Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
21:09:19
|
Geld
16.04.2026 -
21:11:00
|
Geld Volumen |
Brief
16.04.2026 -
21:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
213.11
+1.28
(
+0.60% )
|
213.10
|
100 |
213.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 15:09 | 50 | 213.13 |
| 04/16/2026 15:09 | 100 | 213.13 |
| 04/16/2026 15:09 | 10 | 213.13 |
| 04/16/2026 15:09 | 5 | 213.15 |
| 04/16/2026 15:09 | 1 | 213.1001 |
| 04/16/2026 15:09 | 3 | 213.15 |
| 04/16/2026 15:09 | 4 | 213.117426 |
| 04/16/2026 15:09 | 9 | 213.15 |
| 04/16/2026 15:09 | 4 | 213.09 |
| 04/16/2026 15:09 | 2 | 213.15 |
| 04/16/2026 15:09 | 1 | 213.15 |
| 04/16/2026 15:09 | 10 | 213.117067 |
| 04/16/2026 15:09 | 17 | 213.15 |
| 04/16/2026 15:09 | 2 | 213.1408 |
| 04/16/2026 15:09 | 15 | 213.15 |
| 04/16/2026 15:08 | 30 | 213.11 |
| 04/16/2026 15:08 | 3 | 213.19 |
| 04/16/2026 15:08 | 25 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 9 | 213.15 |
| 04/16/2026 15:08 | 2 | 213.15 |
| 04/16/2026 15:08 | 10 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 30 | 213.0588 |
| 04/16/2026 15:08 | 5 | 213.084 |
| 04/16/2026 15:08 | 50 | 213.17 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 2 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 100 | 213.15 |
| 04/16/2026 15:08 | 12 | 213.15 |
| 04/16/2026 15:08 | 20 | 213.15 |
| 04/16/2026 15:08 | 4 | 213.15 |
| 04/16/2026 15:08 | 4 | 213.15 |
| 04/16/2026 15:08 | 6 | 213.15 |
| 04/16/2026 15:08 | 100 | 213.15 |
| 04/16/2026 15:08 | 1 | 213.15 |
| 04/16/2026 15:08 | 10 | 213.101151 |
| 04/16/2026 15:08 | 30 | 213.101151 |
| 04/16/2026 15:08 | 1 | 213.13 |
| 04/16/2026 15:08 | 1 | 213.13 |
| 04/16/2026 15:08 | 1 | 213.14 |
| 04/16/2026 15:08 | 21 | 213.14 |
| 04/16/2026 15:08 | 99 | 213.14 |
| 04/16/2026 15:08 | 1 | 213.14 |
| 04/16/2026 15:08 | 1 | 213.14 |
| 04/16/2026 15:08 | 80 | 213.14 |
| 04/16/2026 15:08 | 200 | 213.095 |
| 04/16/2026 15:08 | 20 | 213.14 |
| 04/16/2026 15:08 | 8 | 213.14 |
| 04/16/2026 15:08 | 6 | 213.095 |
| 04/16/2026 15:08 | 1 | 213.090292 |
| 04/16/2026 15:08 | 1 | 213.0638 |
| 04/16/2026 15:08 | 100 | 213.05 |
| 04/16/2026 15:08 | 345 | 213.095 |
| 04/16/2026 15:08 | 2 | 213.11 |
| 04/16/2026 15:08 | 10 | 213.095 |
| 04/16/2026 15:08 | 4 | 213.0584 |
| 04/16/2026 15:08 | 1 | 213.0584 |
| 04/16/2026 15:08 | 30 | 213.0422 |
| 04/16/2026 15:08 | 1 | 213.0422 |
| 04/16/2026 15:08 | 24 | 213.095 |
| 04/16/2026 15:08 | 2 | 213.131 |
| 04/16/2026 15:08 | 47 | 213.1391 |
| 04/16/2026 15:08 | 0 | 213.1273 |
| 04/16/2026 15:08 | 1 | 213.095 |
| 04/16/2026 15:08 | 4 | 213.095 |
| 04/16/2026 15:08 | 5 | 213.0406 |
| 04/16/2026 15:08 | 5 | 213.095 |
| 04/16/2026 15:08 | 10 | 213.095 |
| 04/16/2026 15:07 | 3 | 213.095 |
| 04/16/2026 15:07 | 7 | 213.095 |
| 04/16/2026 15:07 | 30 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 10 | 213.095 |
| 04/16/2026 15:07 | 4 | 213.0541 |
| 04/16/2026 15:07 | 2 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 2 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 3 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.10 |
| 04/16/2026 15:07 | 70 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.095 |
| 04/16/2026 15:07 | 1 | 213.10 |
| 04/16/2026 15:07 | 10 | 213.12 |
| 04/16/2026 15:07 | 1 | 213.12 |
| 04/16/2026 15:07 | 5 | 213.11 |
| 04/16/2026 15:07 | 5 | 213.11 |
| 04/16/2026 15:07 | 1 | 213.10 |
| 04/16/2026 15:07 | 1 | 213.10 |
| 04/16/2026 15:07 | 1 | 213.10 |
| 04/16/2026 15:07 | 3 | 213.11 |
| 04/16/2026 15:07 | 1 | 213.11 |
| 04/16/2026 15:07 | 4 | 213.11 |
| 04/16/2026 15:07 | 17 | 213.1697 |
| 04/16/2026 15:07 | 1 | 213.075 |
| 04/16/2026 15:07 | 1 | 213.075 |
| 04/16/2026 15:07 | 1 | 213.075 |
| 04/16/2026 15:07 | 2 | 213.05 |
| 04/16/2026 15:07 | 100 | 213.1709 |
| 04/16/2026 15:07 | 30 | 213.0404 |
| 04/16/2026 15:07 | 10 | 213.047845 |
| 04/16/2026 15:07 | 30 | 213.047845 |
| 04/16/2026 15:07 | 3 | 213.1711 |
| 04/16/2026 15:07 | 10 | 213.0101 |
| 04/16/2026 15:07 | 3 | 213.075 |
| 04/16/2026 15:07 | 5 | 213.055 |
| 04/16/2026 15:07 | 1 | 213.09 |
| 04/16/2026 15:07 | 7 | 213.09 |
| 04/16/2026 15:07 | 80 | 213.09 |
| 04/16/2026 15:07 | 16 | 213.09 |
| 04/16/2026 15:07 | 16 | 213.08 |
| 04/16/2026 15:07 | 99 | 213.09 |
| 04/16/2026 15:07 | 4 | 213.09 |
| 04/16/2026 15:07 | 1 | 213.09 |
| 04/16/2026 15:07 | 5 | 213.09 |
| 04/16/2026 15:07 | 5 | 213.09 |
| 04/16/2026 15:07 | 1 | 213.05 |
| 04/16/2026 15:07 | 11 | 213.05 |
| 04/16/2026 15:07 | 3 | 213.05 |
| 04/16/2026 15:07 | 1 | 213.0414 |
| 04/16/2026 15:07 | 5 | 213.0413 |
| 04/16/2026 15:07 | 2 | 213.05 |
| 04/16/2026 15:07 | 2 | 213.05 |
| 04/16/2026 15:07 | 5 | 213.01 |
| 04/16/2026 15:07 | 100 | 213.05 |
| 04/16/2026 15:07 | 100 | 213.05 |
| 04/16/2026 15:07 | 18 | 213.0486 |
| 04/16/2026 15:07 | 30 | 213.045 |
| 04/16/2026 15:07 | 3 | 213.0369 |
| 04/16/2026 15:07 | 30 | 213.045 |
| 04/16/2026 15:07 | 2 | 213.02 |
| 04/16/2026 15:07 | 14 | 213.02 |
| 04/16/2026 15:07 | 10 | 213.02 |
| 04/16/2026 15:07 | 16 | 213.04 |
| 04/16/2026 15:07 | 1 | 213.0405 |
| 04/16/2026 15:07 | 13 | 213.00 |
| 04/16/2026 15:07 | 8 | 213.00 |
| 04/16/2026 15:07 | 47 | 213.00 |
| 04/16/2026 15:07 | 1 | 213.00 |
| 04/16/2026 15:07 | 10 | 213.01 |
| 04/16/2026 15:07 | 13 | 213.00 |
| 04/16/2026 15:07 | 8 | 213.00 |
| 04/16/2026 15:07 | 1 | 213.01 |
| 04/16/2026 15:07 | 7 | 213.00 |
| 04/16/2026 15:07 | 20 | 213.00 |
| 04/16/2026 15:07 | 26 | 213.00 |
| 04/16/2026 15:07 | 20 | 213.00 |
| 04/16/2026 15:07 | 3 | 213.00 |
| 04/16/2026 15:07 | 20 | 213.00 |
| 04/16/2026 15:07 | 10 | 213.01 |
| 04/16/2026 15:07 | 30 | 213.01 |
| 04/16/2026 15:07 | 18 | 213.01 |
| 04/16/2026 15:07 | 3 | 213.1972 |
| 04/16/2026 15:07 | 4 | 213.045 |
| 04/16/2026 15:07 | 4 | 213.0484 |
| 04/16/2026 15:07 | 5 | 213.01 |
| 04/16/2026 15:07 | 3 | 213.045 |
| 04/16/2026 15:07 | 3 | 213.0365 |
| 04/16/2026 15:07 | 6 | 213.0838 |
| 04/16/2026 15:07 | 8 | 213.1981 |
| 04/16/2026 15:07 | 4 | 213.0473 |
| 04/16/2026 15:07 | 5 | 213.0899 |
| 04/16/2026 15:06 | 21 | 213.01 |
| 04/16/2026 15:06 | 1 | 213.02 |
| 04/16/2026 15:06 | 9 | 213.2009 |
| 04/16/2026 15:06 | 10 | 213.045 |
| 04/16/2026 15:06 | 1 | 213.045 |
| 04/16/2026 15:06 | 30 | 213.0509 |
| 04/16/2026 15:06 | 50 | 213.0475 |
| 04/16/2026 15:06 | 10 | 213.045 |
| 04/16/2026 15:06 | 70 | 213.045 |
| 04/16/2026 15:06 | 30 | 213.045 |
| 04/16/2026 15:06 | 1 | 213.065 |
| 04/16/2026 15:06 | 13 | 213.04 |
| 04/16/2026 15:06 | 4 | 213.0458 |
| 04/16/2026 15:06 | 41 | 213.045 |
| 04/16/2026 15:06 | 2 | 213.09 |
| 04/16/2026 15:06 | 4 | 213.07 |
| 04/16/2026 15:06 | 82 | 213.0385 |
| 04/16/2026 15:06 | 5 | 213.045 |
| 04/16/2026 15:06 | 4 | 213.045 |
| 04/16/2026 15:06 | 2 | 213.045 |
| 04/16/2026 15:06 | 8 | 213.2045 |
| 04/16/2026 15:06 | 6 | 213.0456 |
| 04/16/2026 15:06 | 5 | 213.045 |
| 04/16/2026 15:06 | 24 | 213.0362 |
| 04/16/2026 15:06 | 35 | 213.045 |
| 04/16/2026 15:06 | 6 | 213.045 |
| 04/16/2026 15:06 | 10 | 213.045 |
| 04/16/2026 15:06 | 10 | 213.045 |
| 04/16/2026 15:06 | 10 | 213.045 |
| 04/16/2026 15:06 | 1 | 213.045 |
| 04/16/2026 15:06 | 1 | 213.045 |
| 04/16/2026 15:06 | 1 | 213.0383 |
| 04/16/2026 15:06 | 0 | 213.02 |
| 04/16/2026 15:06 | 100 | 213.045 |
| 04/16/2026 15:06 | 0 | 213.09 |
| 04/16/2026 15:06 | 0 | 213.02 |
| 04/16/2026 15:06 | 1 | 213.0376 |
| 04/16/2026 15:06 | 1 | 213.0376 |
| 04/16/2026 15:06 | 26 | 213.2082 |
| 04/16/2026 15:06 | 46 | 213.045 |
| 04/16/2026 15:06 | 4 | 213.0315 |
| 04/16/2026 15:06 | 1 | 213.045 |
| 04/16/2026 15:06 | 28 | 213.045 |
| 04/16/2026 15:06 | 10 | 213.036757 |
| 04/16/2026 15:06 | 37 | 213.036757 |
| 04/16/2026 15:06 | 1 | 213.09 |
| 04/16/2026 15:06 | 4 | 213.09 |
| 04/16/2026 15:06 | 1 | 213.0301 |
| 04/16/2026 15:06 | 1 | 213.08 |
| 04/16/2026 15:05 | 15 | 213.1681 |
| 04/16/2026 15:05 | 20 | 213.05 |
| 04/16/2026 15:05 | 3 | 213.075 |
| 04/16/2026 15:05 | 1 | 213.045 |
| 04/16/2026 15:05 | 1 | 213.0275 |
| 04/16/2026 15:05 | 4 | 213.0505 |
| 04/16/2026 15:05 | 4 | 213.0274 |
| 04/16/2026 15:05 | 3 | 213.2104 |
| 04/16/2026 15:05 | 0 | 213.045 |
| 04/16/2026 15:05 | 1 | 213.1443 |
| 04/16/2026 15:05 | 1 | 213.09 |
| 04/16/2026 15:05 | 50 | 213.045 |
| 04/16/2026 15:05 | 2 | 213.06 |
| 04/16/2026 15:05 | 3 | 213.045 |
| 04/16/2026 15:05 | 2 | 213.045 |
| 04/16/2026 15:05 | 100 | 213.045 |
| 04/16/2026 15:05 | 1 | 213.1477 |
| 04/16/2026 15:05 | 35 | 213.045 |
| 04/16/2026 15:05 | 100 | 213.00 |
| 04/16/2026 15:05 | 2 | 213.07 |
| 04/16/2026 15:05 | 24 | 213.0517 |
| 04/16/2026 15:05 | 2 | 213.08 |
| 04/16/2026 15:05 | 5 | 213.0242 |
| 04/16/2026 15:05 | 3 | 213.09 |
| 04/16/2026 15:05 | 1 | 213.02 |
| 04/16/2026 15:05 | 1 | 213.09 |
| 04/16/2026 15:05 | 1 | 213.085 |
| 04/16/2026 15:05 | 3 | 213.0241 |
| 04/16/2026 15:05 | 5 | 213.07 |
| 04/16/2026 15:05 | 4 | 213.045 |
| 04/16/2026 15:05 | 0 | 213.0111 |
| 04/16/2026 15:05 | 9 | 213.0111 |
| 04/16/2026 15:05 | 4 | 213.0784 |
| 04/16/2026 15:05 | 3 | 213.1724 |
| 04/16/2026 15:05 | 2 | 213.1725 |
| 04/16/2026 15:05 | 4 | 213.0249 |
| 04/16/2026 15:05 | 4 | 213.0287 |
| 04/16/2026 15:05 | 6 | 213.045 |
| 04/16/2026 15:05 | 10 | 213.045 |
| 04/16/2026 15:05 | 1 | 213.045 |
| 04/16/2026 15:05 | 4 | 213.045 |
| 04/16/2026 15:05 | 2 | 213.045 |
| 04/16/2026 15:05 | 1 | 213.045 |
| 04/16/2026 15:04 | 31 | 213.01 |
| 04/16/2026 15:04 | 1 | 213.01 |
| 04/16/2026 15:04 | 2 | 213.02 |
| 04/16/2026 15:04 | 9 | 213.0211 |
| 04/16/2026 15:04 | 3 | 213.2129 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 4 | 213.0324 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 10 | 213.020764 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 4 | 213.08 |
| 04/16/2026 15:04 | 1 | 213.08 |
| 04/16/2026 15:04 | 14 | 213.04 |
| 04/16/2026 15:04 | 2 | 213.03 |
| 04/16/2026 15:04 | 16 | 213.03 |
| 04/16/2026 15:04 | 5 | 213.03 |
| 04/16/2026 15:04 | 5 | 213.03 |
| 04/16/2026 15:04 | 100 | 213.03 |
| 04/16/2026 15:04 | 2 | 213.04 |
| 04/16/2026 15:04 | 26 | 213.04 |
| 04/16/2026 15:04 | 5 | 213.03 |
| 04/16/2026 15:04 | 100 | 212.995 |
| 04/16/2026 15:04 | 3 | 213.1712 |
| 04/16/2026 15:04 | 16 | 213.0081 |