Hoher Abstand zu verzögertem Kurs
|
Official
22.08.2026
-
02:04:00
|
Geld
21.08.2026 -
22:00:00
|
Geld Volumen |
Brief
21.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.51
+1.05
(
+0.46% )
|
229.48
|
6'700 |
229.49
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 22:00 | 415252 | 229.51 |
| 08/21/2026 21:59 | 41 | 229.51 |
| 08/21/2026 21:59 | 500 | 229.51 |
| 08/21/2026 21:59 | 28 | 229.53 |
| 08/21/2026 21:59 | 30 | 229.53 |
| 08/21/2026 21:59 | 25 | 229.53 |
| 08/21/2026 21:59 | 8 | 229.53 |
| 08/21/2026 21:59 | 169 | 229.53 |
| 08/21/2026 21:59 | 68 | 229.53 |
| 08/21/2026 21:59 | 164 | 229.52 |
| 08/21/2026 21:59 | 37 | 229.52 |
| 08/21/2026 21:59 | 124 | 229.52 |
| 08/21/2026 21:59 | 100 | 229.52 |
| 08/21/2026 21:59 | 326 | 229.52 |
| 08/21/2026 21:59 | 10 | 229.51 |
| 08/21/2026 21:59 | 30 | 229.51 |
| 08/21/2026 21:59 | 40 | 229.48 |
| 08/21/2026 21:59 | 126 | 229.48 |
| 08/21/2026 21:59 | 200 | 229.52 |
| 08/21/2026 21:59 | 1 | 229.52 |
| 08/21/2026 21:59 | 1 | 229.52 |
| 08/21/2026 21:59 | 71 | 229.52 |
| 08/21/2026 21:59 | 100 | 229.52 |
| 08/21/2026 21:59 | 29 | 229.51 |
| 08/21/2026 21:59 | 1 | 229.51 |
| 08/21/2026 21:59 | 80 | 229.48 |
| 08/21/2026 21:59 | 26 | 229.48 |
| 08/21/2026 21:59 | 29 | 229.48 |
| 08/21/2026 21:59 | 45 | 229.48 |
| 08/21/2026 21:59 | 87 | 229.48 |
| 08/21/2026 21:59 | 13 | 229.48 |
| 08/21/2026 21:59 | 2 | 229.53 |
| 08/21/2026 21:59 | 1 | 229.54 |
| 08/21/2026 21:59 | 70 | 229.54 |
| 08/21/2026 21:59 | 30 | 229.53 |
| 08/21/2026 21:59 | 8 | 229.55 |
| 08/21/2026 21:59 | 370 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.55 |
| 08/21/2026 21:59 | 30 | 229.55 |
| 08/21/2026 21:59 | 100 | 229.55 |
| 08/21/2026 21:59 | 20 | 229.54 |
| 08/21/2026 21:59 | 24 | 229.52 |
| 08/21/2026 21:59 | 1 | 229.47 |
| 08/21/2026 21:59 | 83 | 229.47 |
| 08/21/2026 21:59 | 100 | 229.48 |
| 08/21/2026 21:59 | 7 | 229.55 |
| 08/21/2026 21:59 | 4 | 229.56 |
| 08/21/2026 21:59 | 96 | 229.55 |
| 08/21/2026 21:59 | 4 | 229.55 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.55 |
| 08/21/2026 21:59 | 30 | 229.52 |
| 08/21/2026 21:59 | 6 | 229.56 |
| 08/21/2026 21:59 | 30 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 64 | 229.56 |
| 08/21/2026 21:59 | 36 | 229.56 |
| 08/21/2026 21:59 | 63 | 229.52 |
| 08/21/2026 21:59 | 201 | 229.57 |
| 08/21/2026 21:59 | 99 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.56 |
| 08/21/2026 21:59 | 45 | 229.57 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 24 | 229.56 |
| 08/21/2026 21:59 | 96 | 229.52 |
| 08/21/2026 21:59 | 4 | 229.52 |
| 08/21/2026 21:59 | 2 | 229.56 |
| 08/21/2026 21:59 | 4 | 229.56 |
| 08/21/2026 21:59 | 8 | 229.56 |
| 08/21/2026 21:59 | 22 | 229.56 |
| 08/21/2026 21:59 | 8 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.56 |
| 08/21/2026 21:59 | 21 | 229.56 |
| 08/21/2026 21:59 | 2 | 229.56 |
| 08/21/2026 21:59 | 10 | 229.52 |
| 08/21/2026 21:59 | 10 | 229.52 |
| 08/21/2026 21:59 | 1 | 229.48 |
| 08/21/2026 21:59 | 10 | 229.52 |
| 08/21/2026 21:59 | 3 | 229.52 |
| 08/21/2026 21:59 | 10 | 229.52 |
| 08/21/2026 21:59 | 200 | 229.48 |
| 08/21/2026 21:59 | 8 | 229.49 |
| 08/21/2026 21:59 | 1 | 229.51 |
| 08/21/2026 21:59 | 1 | 229.51 |
| 08/21/2026 21:59 | 20 | 229.51 |
| 08/21/2026 21:59 | 10 | 229.51 |
| 08/21/2026 21:59 | 17 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.555 |
| 08/21/2026 21:59 | 100 | 229.59 |
| 08/21/2026 21:59 | 100 | 229.555 |
| 08/21/2026 21:59 | 4 | 229.49 |
| 08/21/2026 21:59 | 100 | 229.49 |
| 08/21/2026 21:59 | 100 | 229.49 |
| 08/21/2026 21:59 | 100 | 229.50 |
| 08/21/2026 21:59 | 32 | 229.50 |
| 08/21/2026 21:59 | 100 | 229.51 |
| 08/21/2026 21:59 | 1 | 229.53 |
| 08/21/2026 21:59 | 20 | 229.54 |
| 08/21/2026 21:59 | 1 | 229.54 |
| 08/21/2026 21:59 | 1 | 229.54 |
| 08/21/2026 21:59 | 74 | 229.54 |
| 08/21/2026 21:59 | 26 | 229.54 |
| 08/21/2026 21:59 | 74 | 229.54 |
| 08/21/2026 21:59 | 26 | 229.54 |
| 08/21/2026 21:59 | 1 | 229.54 |
| 08/21/2026 21:59 | 74 | 229.54 |
| 08/21/2026 21:59 | 26 | 229.54 |
| 08/21/2026 21:59 | 74 | 229.54 |
| 08/21/2026 21:59 | 26 | 229.54 |
| 08/21/2026 21:59 | 74 | 229.54 |
| 08/21/2026 21:59 | 26 | 229.54 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.59 |
| 08/21/2026 21:59 | 1 | 229.59 |
| 08/21/2026 21:59 | 1 | 229.59 |
| 08/21/2026 21:59 | 30 | 229.60 |
| 08/21/2026 21:59 | 48 | 229.60 |
| 08/21/2026 21:59 | 52 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.59 |
| 08/21/2026 21:59 | 73 | 229.59 |
| 08/21/2026 21:59 | 27 | 229.59 |
| 08/21/2026 21:59 | 98 | 229.59 |
| 08/21/2026 21:59 | 100 | 229.58 |
| 08/21/2026 21:59 | 6 | 229.50 |
| 08/21/2026 21:59 | 2 | 229.59 |
| 08/21/2026 21:59 | 8 | 229.58 |
| 08/21/2026 21:59 | 4 | 229.51 |
| 08/21/2026 21:59 | 100 | 229.54 |
| 08/21/2026 21:59 | 100 | 229.61 |
| 08/21/2026 21:59 | 100 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.52 |
| 08/21/2026 21:59 | 52 | 229.52 |
| 08/21/2026 21:59 | 11 | 229.53 |
| 08/21/2026 21:59 | 19 | 229.53 |
| 08/21/2026 21:59 | 40 | 229.62 |
| 08/21/2026 21:59 | 100 | 229.61 |
| 08/21/2026 21:59 | 56 | 229.60 |
| 08/21/2026 21:59 | 144 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.595 |
| 08/21/2026 21:59 | 100 | 229.59 |
| 08/21/2026 21:59 | 100 | 229.575 |
| 08/21/2026 21:59 | 100 | 229.54 |
| 08/21/2026 21:59 | 20 | 229.57 |
| 08/21/2026 21:59 | 340 | 229.57 |
| 08/21/2026 21:59 | 20 | 229.60 |
| 08/21/2026 21:59 | 360 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.60 |
| 08/21/2026 21:59 | 20 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.58 |
| 08/21/2026 21:59 | 100 | 229.53 |
| 08/21/2026 21:59 | 100 | 229.53 |
| 08/21/2026 21:59 | 14 | 229.55 |
| 08/21/2026 21:59 | 8 | 229.55 |
| 08/21/2026 21:59 | 3 | 229.55 |
| 08/21/2026 21:59 | 12 | 229.54 |
| 08/21/2026 21:59 | 12 | 229.54 |
| 08/21/2026 21:59 | 25 | 229.53 |
| 08/21/2026 21:59 | 1 | 229.53 |
| 08/21/2026 21:59 | 36 | 229.53 |
| 08/21/2026 21:59 | 20 | 229.54 |
| 08/21/2026 21:59 | 52 | 229.55 |
| 08/21/2026 21:59 | 20 | 229.55 |
| 08/21/2026 21:59 | 80 | 229.55 |
| 08/21/2026 21:59 | 10 | 229.55 |
| 08/21/2026 21:59 | 10 | 229.55 |
| 08/21/2026 21:59 | 90 | 229.55 |
| 08/21/2026 21:59 | 72 | 229.56 |
| 08/21/2026 21:59 | 124 | 229.56 |
| 08/21/2026 21:59 | 4 | 229.56 |
| 08/21/2026 21:59 | 10 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.56 |
| 08/21/2026 21:59 | 100 | 229.57 |
| 08/21/2026 21:59 | 10 | 229.58 |
| 08/21/2026 21:59 | 10 | 229.60 |
| 08/21/2026 21:59 | 1 | 229.60 |
| 08/21/2026 21:59 | 1 | 229.60 |
| 08/21/2026 21:59 | 100 | 229.585 |
| 08/21/2026 21:59 | 10 | 229.58 |
| 08/21/2026 21:59 | 11 | 229.58 |
| 08/21/2026 21:59 | 75 | 229.60 |
| 08/21/2026 21:59 | 10 | 229.61 |
| 08/21/2026 21:59 | 1 | 229.61 |
| 08/21/2026 21:59 | 10 | 229.64 |
| 08/21/2026 21:59 | 4 | 229.64 |
| 08/21/2026 21:59 | 80 | 229.64 |
| 08/21/2026 21:59 | 54 | 229.66 |
| 08/21/2026 21:59 | 100 | 229.665 |
| 08/21/2026 21:59 | 23 | 229.70 |
| 08/21/2026 21:59 | 15 | 229.69 |
| 08/21/2026 21:59 | 81 | 229.69 |
| 08/21/2026 21:59 | 96 | 229.70 |
| 08/21/2026 21:59 | 4 | 229.70 |
| 08/21/2026 21:59 | 5 | 229.70 |
| 08/21/2026 21:59 | 20 | 229.70 |
| 08/21/2026 21:59 | 80 | 229.70 |
| 08/21/2026 21:59 | 15 | 229.72 |
| 08/21/2026 21:59 | 6 | 229.72 |
| 08/21/2026 21:59 | 91 | 229.73 |
| 08/21/2026 21:59 | 6 | 229.73 |
| 08/21/2026 21:59 | 12 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.695 |
| 08/21/2026 21:59 | 100 | 229.70 |
| 08/21/2026 21:59 | 78 | 229.69 |
| 08/21/2026 21:59 | 10 | 229.71 |
| 08/21/2026 21:59 | 6 | 229.73 |
| 08/21/2026 21:59 | 10 | 229.73 |
| 08/21/2026 21:59 | 11 | 229.73 |
| 08/21/2026 21:59 | 2 | 229.68 |
| 08/21/2026 21:59 | 27 | 229.68 |
| 08/21/2026 21:59 | 9 | 229.68 |
| 08/21/2026 21:59 | 5 | 229.71 |
| 08/21/2026 21:59 | 22 | 229.71 |
| 08/21/2026 21:59 | 100 | 229.70 |
| 08/21/2026 21:59 | 61 | 229.70 |
| 08/21/2026 21:59 | 12 | 229.70 |
| 08/21/2026 21:59 | 22 | 229.70 |
| 08/21/2026 21:59 | 100 | 229.69 |
| 08/21/2026 21:59 | 14 | 229.69 |
| 08/21/2026 21:59 | 2 | 229.69 |
| 08/21/2026 21:59 | 1 | 229.70 |
| 08/21/2026 21:59 | 3 | 229.70 |
| 08/21/2026 21:59 | 76 | 229.70 |
| 08/21/2026 21:59 | 47 | 229.70 |
| 08/21/2026 21:59 | 1 | 229.70 |
| 08/21/2026 21:59 | 1 | 229.71 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 2 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 11 | 229.74 |
| 08/21/2026 21:59 | 23 | 229.73 |
| 08/21/2026 21:59 | 28 | 229.73 |
| 08/21/2026 21:59 | 26 | 229.74 |
| 08/21/2026 21:59 | 51 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.79 |
| 08/21/2026 21:59 | 1 | 229.78 |
| 08/21/2026 21:59 | 10 | 229.75 |
| 08/21/2026 21:59 | 10 | 229.78 |
| 08/21/2026 21:59 | 2 | 229.79 |
| 08/21/2026 21:59 | 4 | 229.77 |
| 08/21/2026 21:59 | 27 | 229.77 |
| 08/21/2026 21:59 | 4 | 229.77 |
| 08/21/2026 21:59 | 1 | 229.77 |
| 08/21/2026 21:59 | 1 | 229.77 |
| 08/21/2026 21:59 | 50 | 229.77 |
| 08/21/2026 21:59 | 10 | 229.77 |
| 08/21/2026 21:59 | 8 | 229.77 |
| 08/21/2026 21:59 | 1 | 229.77 |
| 08/21/2026 21:59 | 39 | 229.78 |
| 08/21/2026 21:59 | 11 | 229.77 |
| 08/21/2026 21:59 | 11 | 229.76 |
| 08/21/2026 21:59 | 11 | 229.75 |
| 08/21/2026 21:59 | 11 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 88 | 229.745 |
| 08/21/2026 21:59 | 12 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.76 |
| 08/21/2026 21:59 | 10 | 229.80 |
| 08/21/2026 21:59 | 100 | 229.79 |
| 08/21/2026 21:59 | 32 | 229.78 |
| 08/21/2026 21:59 | 60 | 229.78 |
| 08/21/2026 21:59 | 100 | 229.78 |
| 08/21/2026 21:59 | 100 | 229.77 |
| 08/21/2026 21:59 | 30 | 229.77 |
| 08/21/2026 21:59 | 100 | 229.77 |
| 08/21/2026 21:59 | 100 | 229.76 |
| 08/21/2026 21:59 | 12 | 229.76 |
| 08/21/2026 21:59 | 14 | 229.76 |
| 08/21/2026 21:59 | 87 | 229.74 |
| 08/21/2026 21:59 | 13 | 229.74 |
| 08/21/2026 21:59 | 30 | 229.77 |
| 08/21/2026 21:59 | 1 | 229.77 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 53 | 229.75 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 4 | 229.75 |
| 08/21/2026 21:59 | 4 | 229.75 |
| 08/21/2026 21:59 | 12 | 229.75 |
| 08/21/2026 21:59 | 12 | 229.73 |
| 08/21/2026 21:59 | 12 | 229.72 |
| 08/21/2026 21:59 | 44 | 229.71 |
| 08/21/2026 21:59 | 12 | 229.71 |
| 08/21/2026 21:59 | 12 | 229.70 |
| 08/21/2026 21:59 | 11 | 229.69 |
| 08/21/2026 21:59 | 11 | 229.69 |
| 08/21/2026 21:59 | 11 | 229.69 |
| 08/21/2026 21:59 | 11 | 229.69 |
| 08/21/2026 21:59 | 11 | 229.68 |
| 08/21/2026 21:59 | 11 | 229.68 |
| 08/21/2026 21:59 | 11 | 229.68 |
| 08/21/2026 21:59 | 11 | 229.68 |
| 08/21/2026 21:59 | 11 | 229.68 |
| 08/21/2026 21:59 | 7 | 229.69 |
| 08/21/2026 21:59 | 6 | 229.69 |
| 08/21/2026 21:59 | 29 | 229.69 |
| 08/21/2026 21:59 | 65 | 229.69 |
| 08/21/2026 21:59 | 35 | 229.69 |
| 08/21/2026 21:59 | 100 | 229.70 |
| 08/21/2026 21:59 | 11 | 229.70 |
| 08/21/2026 21:59 | 11 | 229.70 |
| 08/21/2026 21:59 | 28 | 229.71 |
| 08/21/2026 21:59 | 24 | 229.73 |
| 08/21/2026 21:59 | 243 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 106 | 229.74 |
| 08/21/2026 21:59 | 44 | 229.74 |
| 08/21/2026 21:59 | 53 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 15 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 2 | 229.74 |
| 08/21/2026 21:59 | 684 | 229.74 |
| 08/21/2026 21:59 | 159 | 229.74 |
| 08/21/2026 21:59 | 10 | 229.755 |
| 08/21/2026 21:59 | 15 | 229.76 |
| 08/21/2026 21:59 | 3 | 229.76 |
| 08/21/2026 21:59 | 11 | 229.76 |
| 08/21/2026 21:59 | 11 | 229.755 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 57 | 229.74 |
| 08/21/2026 21:59 | 300 | 229.74 |
| 08/21/2026 21:59 | 599 | 229.74 |
| 08/21/2026 21:59 | 300 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 188 | 229.74 |
| 08/21/2026 21:59 | 900 | 229.74 |
| 08/21/2026 21:59 | 990 | 229.74 |
| 08/21/2026 21:59 | 110 | 229.74 |
| 08/21/2026 21:59 | 790 | 229.74 |
| 08/21/2026 21:59 | 10 | 229.74 |
| 08/21/2026 21:59 | 36 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.74 |
| 08/21/2026 21:59 | 42 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.74 |
| 08/21/2026 21:59 | 10 | 229.74 |
| 08/21/2026 21:59 | 36 | 229.74 |
| 08/21/2026 21:59 | 200 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 1 | 229.74 |
| 08/21/2026 21:59 | 50 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 10 | 229.75 |
| 08/21/2026 21:59 | 43 | 229.77 |
| 08/21/2026 21:59 | 16 | 229.78 |
| 08/21/2026 21:59 | 11 | 229.77 |
| 08/21/2026 21:59 | 1 | 229.75 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 13 | 229.75 |
| 08/21/2026 21:59 | 4 | 229.75 |
| 08/21/2026 21:59 | 44 | 229.75 |
| 08/21/2026 21:59 | 100 | 229.75 |
| 08/21/2026 21:59 | 100 | 229.775 |
| 08/21/2026 21:59 | 52 | 229.77 |
| 08/21/2026 21:59 | 7 | 229.76 |
| 08/21/2026 21:59 | 16 | 229.76 |
| 08/21/2026 21:59 | 1 | 229.76 |
| 08/21/2026 21:59 | 193 | 229.76 |
| 08/21/2026 21:59 | 1 | 229.77 |
| 08/21/2026 21:59 | 96 | 229.78 |
| 08/21/2026 21:59 | 100 | 229.78 |
| 08/21/2026 21:59 | 100 | 229.765 |
| 08/21/2026 21:59 | 3 | 229.77 |
| 08/21/2026 21:59 | 20 | 229.77 |
| 08/21/2026 21:59 | 4 | 229.76 |
| 08/21/2026 21:59 | 96 | 229.76 |
| 08/21/2026 21:59 | 36 | 229.76 |
| 08/21/2026 21:59 | 100 | 229.76 |
| 08/21/2026 21:59 | 22 | 229.74 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 3 | 229.73 |
| 08/21/2026 21:59 | 74 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 26 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 10 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 95 | 229.73 |
| 08/21/2026 21:59 | 1 | 229.71 |
| 08/21/2026 21:59 | 51 | 229.71 |
| 08/21/2026 21:59 | 32 | 229.71 |
| 08/21/2026 21:59 | 17 | 229.715 |
| 08/21/2026 21:59 | 83 | 229.715 |
| 08/21/2026 21:59 | 5 | 229.73 |
| 08/21/2026 21:59 | 5 | 229.73 |
| 08/21/2026 21:59 | 64 | 229.73 |
| 08/21/2026 21:59 | 1 | 229.73 |
| 08/21/2026 21:59 | 30 | 229.73 |
| 08/21/2026 21:59 | 100 | 229.73 |
| 08/21/2026 21:59 | 70 | 229.73 |
| 08/21/2026 21:59 | 30 | 229.73 |
| 08/21/2026 21:59 | 8 | 229.71 |
| 08/21/2026 21:59 | 3 | 229.71 |
| 08/21/2026 21:59 | 19 | 229.71 |
| 08/21/2026 21:59 | 10 | 229.71 |
| 08/21/2026 21:59 | 1 | 229.70 |
| 08/21/2026 21:59 | 31 | 229.70 |
| 08/21/2026 21:59 | 9 | 229.70 |
| 08/21/2026 21:59 | 100 | 229.665 |
| 08/21/2026 21:59 | 102 | 229.65 |
| 08/21/2026 21:59 | 100 | 229.65 |
| 08/21/2026 21:59 | 91 | 229.665 |
| 08/21/2026 21:59 | 9 | 229.64 |
| 08/21/2026 21:59 | 1 | 229.62 |
| 08/21/2026 21:59 | 20 | 229.62 |
| 08/21/2026 21:59 | 79 | 229.62 |
| 08/21/2026 21:59 | 6 | 229.62 |
| 08/21/2026 21:59 | 4 | 229.62 |
| 08/21/2026 21:59 | 2 | 229.62 |
| 08/21/2026 21:59 | 4 | 229.62 |
| 08/21/2026 21:59 | 11 | 229.62 |
| 08/21/2026 21:59 | 15 | 229.62 |
| 08/21/2026 21:59 | 44 | 229.62 |
| 08/21/2026 21:59 | 9 | 229.62 |
| 08/21/2026 21:59 | 9 | 229.61 |
| 08/21/2026 21:59 | 32 | 229.61 |
| 08/21/2026 21:59 | 100 | 229.60 |
| 08/21/2026 21:59 | 10 | 229.55 |
| 08/21/2026 21:59 | 1 | 229.56 |
| 08/21/2026 21:59 | 1 | 229.56 |
| 08/21/2026 21:59 | 10 | 229.57 |
| 08/21/2026 21:59 | 1 | 229.57 |
| 08/21/2026 21:59 | 10 | 229.59 |
| 08/21/2026 21:59 | 1 | 229.59 |
| 08/21/2026 21:58 | 1 | 229.58 |
| 08/21/2026 21:58 | 1 | 229.58 |
| 08/21/2026 21:58 | 1 | 229.58 |
| 08/21/2026 21:58 | 300 | 229.58 |
| 08/21/2026 21:58 | 14 | 229.58 |
| 08/21/2026 21:58 | 37 | 229.58 |
| 08/21/2026 21:58 | 1 | 229.58 |
| 08/21/2026 21:58 | 2 | 229.59 |
| 08/21/2026 21:58 | 13 | 229.59 |
| 08/21/2026 21:58 | 40 | 229.59 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 41 | 229.60 |
| 08/21/2026 21:58 | 6 | 229.60 |
| 08/21/2026 21:58 | 5 | 229.60 |
| 08/21/2026 21:58 | 100 | 229.60 |
| 08/21/2026 21:58 | 300 | 229.60 |
| 08/21/2026 21:58 | 1 | 229.60 |
| 08/21/2026 21:58 | 252 | 229.60 |
| 08/21/2026 21:58 | 10 | 229.61 |
| 08/21/2026 21:58 | 48 | 229.63 |
| 08/21/2026 21:58 | 62 | 229.62 |
| 08/21/2026 21:58 | 10 | 229.66 |
| 08/21/2026 21:58 | 8 | 229.65 |
| 08/21/2026 21:58 | 10 | 229.62 |
| 08/21/2026 21:58 | 171 | 229.60 |
| 08/21/2026 21:58 | 44 | 229.59 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 8 | 229.59 |
| 08/21/2026 21:58 | 1 | 229.57 |
| 08/21/2026 21:58 | 9 | 229.58 |
| 08/21/2026 21:58 | 4 | 229.58 |
| 08/21/2026 21:58 | 2 | 229.57 |
| 08/21/2026 21:58 | 46 | 229.57 |
| 08/21/2026 21:58 | 100 | 229.58 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 1 | 229.59 |
| 08/21/2026 21:58 | 99 | 229.59 |
| 08/21/2026 21:58 | 100 | 229.59 |
| 08/21/2026 21:58 | 92 | 229.58 |
| 08/21/2026 21:58 | 62 | 229.58 |
| 08/21/2026 21:58 | 26 | 229.58 |
| 08/21/2026 21:58 | 20 | 229.58 |
| 08/21/2026 21:58 | 200 | 229.58 |
| 08/21/2026 21:58 | 19 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 48 | 229.56 |
| 08/21/2026 21:58 | 4 | 229.56 |
| 08/21/2026 21:58 | 9 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 19 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 40 | 229.56 |
| 08/21/2026 21:58 | 40 | 229.56 |
| 08/21/2026 21:58 | 246 | 229.53 |
| 08/21/2026 21:58 | 40 | 229.54 |
| 08/21/2026 21:58 | 8 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 22 | 229.53 |
| 08/21/2026 21:58 | 9 | 229.52 |
| 08/21/2026 21:58 | 10 | 229.50 |
| 08/21/2026 21:58 | 19 | 229.48 |
| 08/21/2026 21:58 | 10 | 229.48 |
| 08/21/2026 21:58 | 2 | 229.47 |
| 08/21/2026 21:58 | 100 | 229.47 |
| 08/21/2026 21:58 | 4 | 229.47 |
| 08/21/2026 21:58 | 4 | 229.47 |
| 08/21/2026 21:58 | 64 | 229.45 |
| 08/21/2026 21:58 | 25 | 229.45 |
| 08/21/2026 21:58 | 11 | 229.45 |
| 08/21/2026 21:58 | 9 | 229.45 |
| 08/21/2026 21:58 | 2 | 229.45 |
| 08/21/2026 21:58 | 1 | 229.44 |
| 08/21/2026 21:58 | 100 | 229.43 |
| 08/21/2026 21:58 | 26 | 229.43 |
| 08/21/2026 21:58 | 209 | 229.43 |
| 08/21/2026 21:58 | 29 | 229.41 |
| 08/21/2026 21:58 | 54 | 229.40 |
| 08/21/2026 21:58 | 86 | 229.39 |
| 08/21/2026 21:58 | 100 | 229.39 |
| 08/21/2026 21:58 | 100 | 229.39 |
| 08/21/2026 21:58 | 1 | 229.39 |
| 08/21/2026 21:58 | 100 | 229.40 |
| 08/21/2026 21:58 | 1 | 229.40 |
| 08/21/2026 21:58 | 1 | 229.40 |
| 08/21/2026 21:58 | 389 | 229.41 |
| 08/21/2026 21:58 | 2 | 229.41 |
| 08/21/2026 21:58 | 798 | 229.41 |
| 08/21/2026 21:58 | 2 | 229.41 |
| 08/21/2026 21:58 | 109 | 229.41 |
| 08/21/2026 21:58 | 799 | 229.41 |
| 08/21/2026 21:58 | 1 | 229.41 |
| 08/21/2026 21:58 | 800 | 229.41 |
| 08/21/2026 21:58 | 5 | 229.41 |
| 08/21/2026 21:58 | 1 | 229.41 |
| 08/21/2026 21:58 | 94 | 229.41 |
| 08/21/2026 21:58 | 6 | 229.41 |
| 08/21/2026 21:58 | 2 | 229.41 |
| 08/21/2026 21:58 | 800 | 229.41 |
| 08/21/2026 21:58 | 7 | 229.42 |
| 08/21/2026 21:58 | 100 | 229.43 |
| 08/21/2026 21:58 | 3 | 229.43 |
| 08/21/2026 21:58 | 1 | 229.45 |
| 08/21/2026 21:58 | 1 | 229.45 |
| 08/21/2026 21:58 | 13 | 229.45 |
| 08/21/2026 21:58 | 80 | 229.47 |
| 08/21/2026 21:58 | 153 | 229.46 |
| 08/21/2026 21:58 | 8 | 229.46 |
| 08/21/2026 21:58 | 180 | 229.46 |
| 08/21/2026 21:58 | 100 | 229.51 |
| 08/21/2026 21:58 | 100 | 229.52 |
| 08/21/2026 21:58 | 100 | 229.53 |
| 08/21/2026 21:58 | 11 | 229.53 |
| 08/21/2026 21:58 | 10 | 229.50 |
| 08/21/2026 21:58 | 183 | 229.47 |
| 08/21/2026 21:58 | 16 | 229.46 |
| 08/21/2026 21:58 | 16 | 229.47 |
| 08/21/2026 21:58 | 16 | 229.47 |
| 08/21/2026 21:58 | 11 | 229.47 |
| 08/21/2026 21:58 | 166 | 229.47 |
| 08/21/2026 21:58 | 100 | 229.48 |
| 08/21/2026 21:58 | 70 | 229.465 |
| 08/21/2026 21:58 | 10 | 229.465 |
| 08/21/2026 21:58 | 20 | 229.47 |
| 08/21/2026 21:58 | 12 | 229.47 |
| 08/21/2026 21:58 | 183 | 229.47 |
| 08/21/2026 21:58 | 42 | 229.47 |
| 08/21/2026 21:58 | 1 | 229.48 |
| 08/21/2026 21:58 | 2 | 229.48 |
| 08/21/2026 21:58 | 1 | 229.48 |
| 08/21/2026 21:58 | 2 | 229.48 |
| 08/21/2026 21:58 | 100 | 229.48 |
| 08/21/2026 21:58 | 5 | 229.48 |
| 08/21/2026 21:58 | 1 | 229.48 |
| 08/21/2026 21:58 | 1 | 229.49 |
| 08/21/2026 21:58 | 1 | 229.49 |
| 08/21/2026 21:58 | 1 | 229.50 |
| 08/21/2026 21:58 | 1 | 229.50 |
| 08/21/2026 21:58 | 1 | 229.52 |
| 08/21/2026 21:58 | 2 | 229.52 |
| 08/21/2026 21:58 | 30 | 229.52 |
| 08/21/2026 21:58 | 1 | 229.52 |
| 08/21/2026 21:58 | 3 | 229.54 |
| 08/21/2026 21:58 | 3 | 229.54 |
| 08/21/2026 21:58 | 2 | 229.54 |
| 08/21/2026 21:58 | 1 | 229.54 |
| 08/21/2026 21:58 | 2 | 229.54 |
| 08/21/2026 21:58 | 10 | 229.545 |
| 08/21/2026 21:58 | 13 | 229.55 |
| 08/21/2026 21:58 | 12 | 229.54 |
| 08/21/2026 21:58 | 60 | 229.54 |
| 08/21/2026 21:58 | 13 | 229.54 |
| 08/21/2026 21:58 | 300 | 229.53 |
| 08/21/2026 21:58 | 300 | 229.53 |
| 08/21/2026 21:58 | 419 | 229.53 |
| 08/21/2026 21:58 | 281 | 229.53 |
| 08/21/2026 21:58 | 13 | 229.53 |
| 08/21/2026 21:58 | 6 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 46 | 229.53 |
| 08/21/2026 21:58 | 698 | 229.53 |
| 08/21/2026 21:58 | 20 | 229.54 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 2 | 229.56 |
| 08/21/2026 21:58 | 2 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 2 | 229.56 |
| 08/21/2026 21:58 | 2 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.53 |
| 08/21/2026 21:58 | 635 | 229.53 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 2 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 1 | 229.56 |
| 08/21/2026 21:58 | 5 | 229.57 |
| 08/21/2026 21:57 | 31 | 229.59 |
| 08/21/2026 21:57 | 18 | 229.59 |
| 08/21/2026 21:57 | 100 | 229.58 |
| 08/21/2026 21:57 | 8 | 229.58 |
| 08/21/2026 21:57 | 100 | 229.58 |
| 08/21/2026 21:57 | 35 | 229.57 |
| 08/21/2026 21:57 | 1 | 229.58 |
| 08/21/2026 21:57 | 100 | 229.58 |
| 08/21/2026 21:57 | 100 | 229.57 |
| 08/21/2026 21:57 | 1 | 229.54 |
| 08/21/2026 21:57 | 65 | 229.53 |
| 08/21/2026 21:57 | 5 | 229.53 |
| 08/21/2026 21:57 | 10 | 229.53 |
| 08/21/2026 21:57 | 100 | 229.54 |
| 08/21/2026 21:57 | 100 | 229.555 |
| 08/21/2026 21:57 | 5 | 229.54 |
| 08/21/2026 21:57 | 4 | 229.54 |
| 08/21/2026 21:57 | 30 | 229.56 |
| 08/21/2026 21:57 | 20 | 229.56 |
| 08/21/2026 21:57 | 1 | 229.56 |
| 08/21/2026 21:57 | 1 | 229.56 |
| 08/21/2026 21:57 | 10 | 229.56 |
| 08/21/2026 21:57 | 1 | 229.56 |
| 08/21/2026 21:57 | 4 | 229.59 |
| 08/21/2026 21:57 | 1 | 229.59 |
| 08/21/2026 21:57 | 62 | 229.59 |
| 08/21/2026 21:57 | 2 | 229.59 |
| 08/21/2026 21:57 | 62 | 229.57 |
| 08/21/2026 21:57 | 1 | 229.57 |
| 08/21/2026 21:57 | 2 | 229.55 |
| 08/21/2026 21:57 | 1 | 229.53 |
| 08/21/2026 21:57 | 5 | 229.53 |
| 08/21/2026 21:57 | 36 | 229.53 |
| 08/21/2026 21:57 | 6 | 229.53 |
| 08/21/2026 21:57 | 100 | 229.53 |
| 08/21/2026 21:57 | 1 | 229.54 |
| 08/21/2026 21:57 | 1 | 229.54 |
| 08/21/2026 21:57 | 4 | 229.54 |
| 08/21/2026 21:57 | 16 | 229.55 |
| 08/21/2026 21:57 | 84 | 229.55 |
| 08/21/2026 21:57 | 100 | 229.55 |
| 08/21/2026 21:57 | 100 | 229.55 |
| 08/21/2026 21:57 | 700 | 229.56 |
| 08/21/2026 21:57 | 5 | 229.56 |
| 08/21/2026 21:57 | 20 | 229.56 |
| 08/21/2026 21:57 | 700 | 229.56 |
| 08/21/2026 21:57 | 10 | 229.57 |
| 08/21/2026 21:57 | 30 | 229.57 |
| 08/21/2026 21:57 | 100 | 229.585 |
| 08/21/2026 21:57 | 100 | 229.59 |
| 08/21/2026 21:57 | 68 | 229.59 |
| 08/21/2026 21:57 | 32 | 229.59 |
| 08/21/2026 21:57 | 1 | 229.59 |
| 08/21/2026 21:57 | 63 | 229.59 |
| 08/21/2026 21:57 | 47 | 229.59 |
| 08/21/2026 21:57 | 95 | 229.59 |
| 08/21/2026 21:57 | 62 | 229.57 |
| 08/21/2026 21:57 | 2 | 229.57 |
| 08/21/2026 21:57 | 4 | 229.57 |
| 08/21/2026 21:57 | 100 | 229.56 |
| 08/21/2026 21:57 | 100 | 229.55 |
| 08/21/2026 21:57 | 100 | 229.53 |
| 08/21/2026 21:57 | 13 | 229.52 |
| 08/21/2026 21:57 | 31 | 229.52 |
| 08/21/2026 21:57 | 9 | 229.52 |
| 08/21/2026 21:57 | 1 | 229.55 |
| 08/21/2026 21:57 | 1 | 229.555 |
| 08/21/2026 21:57 | 9 | 229.57 |
| 08/21/2026 21:57 | 63 | 229.59 |
| 08/21/2026 21:57 | 2 | 229.59 |
| 08/21/2026 21:57 | 99 | 229.53 |
| 08/21/2026 21:57 | 1 | 229.53 |
| 08/21/2026 21:57 | 99 | 229.53 |
| 08/21/2026 21:57 | 1 | 229.53 |
| 08/21/2026 21:57 | 99 | 229.53 |
| 08/21/2026 21:57 | 1 | 229.53 |
| 08/21/2026 21:57 | 99 | 229.53 |
| 08/21/2026 21:57 | 1 | 229.53 |
| 08/21/2026 21:57 | 100 | 229.53 |
| 08/21/2026 21:57 | 299 | 229.52 |
| 08/21/2026 21:57 | 1 | 229.52 |
| 08/21/2026 21:57 | 99 | 229.52 |
| 08/21/2026 21:57 | 100 | 229.52 |
| 08/21/2026 21:57 | 1 | 229.52 |
| 08/21/2026 21:57 | 80 | 229.52 |
| 08/21/2026 21:57 | 100 | 229.52 |
| 08/21/2026 21:57 | 2 | 229.51 |
| 08/21/2026 21:57 | 20 | 229.52 |
| 08/21/2026 21:57 | 35 | 229.51 |
| 08/21/2026 21:57 | 5 | 229.51 |
| 08/21/2026 21:57 | 100 | 229.51 |
| 08/21/2026 21:57 | 12 | 229.51 |
| 08/21/2026 21:57 | 28 | 229.51 |
| 08/21/2026 21:57 | 100 | 229.51 |
| 08/21/2026 21:57 | 100 | 229.475 |
| 08/21/2026 21:57 | 100 | 229.475 |
| 08/21/2026 21:57 | 100 | 229.47 |
| 08/21/2026 21:57 | 1 | 229.47 |
| 08/21/2026 21:57 | 1 | 229.47 |
| 08/21/2026 21:57 | 10 | 229.46 |
| 08/21/2026 21:57 | 1 | 229.45 |
| 08/21/2026 21:57 | 7 | 229.45 |
| 08/21/2026 21:57 | 26 | 229.45 |
| 08/21/2026 21:57 | 1 | 229.45 |
| 08/21/2026 21:57 | 1 | 229.45 |
| 08/21/2026 21:57 | 1 | 229.48 |
| 08/21/2026 21:57 | 1 | 229.485 |
| 08/21/2026 21:56 | 15 | 229.485 |
| 08/21/2026 21:56 | 1 | 229.48 |
| 08/21/2026 21:56 | 50 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 100 | 229.46 |
| 08/21/2026 21:56 | 1 | 229.46 |
| 08/21/2026 21:56 | 597 | 229.47 |
| 08/21/2026 21:56 | 1 | 229.47 |
| 08/21/2026 21:56 | 2 | 229.47 |
| 08/21/2026 21:56 | 600 | 229.47 |
| 08/21/2026 21:56 | 26 | 229.47 |
| 08/21/2026 21:56 | 7 | 229.47 |
| 08/21/2026 21:56 | 26 | 229.48 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 10 | 229.51 |
| 08/21/2026 21:56 | 9 | 229.48 |
| 08/21/2026 21:56 | 8 | 229.48 |
| 08/21/2026 21:56 | 35 | 229.48 |
| 08/21/2026 21:56 | 1 | 229.48 |
| 08/21/2026 21:56 | 64 | 229.48 |
| 08/21/2026 21:56 | 8 | 229.47 |
| 08/21/2026 21:56 | 1 | 229.47 |
| 08/21/2026 21:56 | 75 | 229.46 |
| 08/21/2026 21:56 | 100 | 229.45 |
| 08/21/2026 21:56 | 48 | 229.44 |
| 08/21/2026 21:56 | 483 | 229.44 |
| 08/21/2026 21:56 | 1 | 229.44 |
| 08/21/2026 21:56 | 1 | 229.44 |
| 08/21/2026 21:56 | 36 | 229.44 |
| 08/21/2026 21:56 | 24 | 229.45 |
| 08/21/2026 21:56 | 2 | 229.45 |
| 08/21/2026 21:56 | 90 | 229.46 |
| 08/21/2026 21:56 | 10 | 229.47 |
| 08/21/2026 21:56 | 100 | 229.47 |
| 08/21/2026 21:56 | 6 | 229.46 |
| 08/21/2026 21:56 | 1 | 229.46 |
| 08/21/2026 21:56 | 100 | 229.45 |
| 08/21/2026 21:56 | 100 | 229.45 |
| 08/21/2026 21:56 | 22 | 229.44 |
| 08/21/2026 21:56 | 161 | 229.44 |
| 08/21/2026 21:56 | 239 | 229.44 |
| 08/21/2026 21:56 | 200 | 229.44 |
| 08/21/2026 21:56 | 100 | 229.44 |
| 08/21/2026 21:56 | 155 | 229.44 |
| 08/21/2026 21:56 | 100 | 229.44 |
| 08/21/2026 21:56 | 100 | 229.44 |
| 08/21/2026 21:56 | 100 | 229.44 |
| 08/21/2026 21:56 | 133 | 229.44 |
| 08/21/2026 21:56 | 258 | 229.44 |
| 08/21/2026 21:56 | 187 | 229.44 |
| 08/21/2026 21:56 | 71 | 229.44 |
| 08/21/2026 21:56 | 187 | 229.44 |
| 08/21/2026 21:56 | 272 | 229.44 |
| 08/21/2026 21:56 | 70 | 229.44 |
| 08/21/2026 21:56 | 600 | 229.44 |
| 08/21/2026 21:56 | 47 | 229.45 |
| 08/21/2026 21:56 | 1 | 229.45 |
| 08/21/2026 21:56 | 1 | 229.46 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 5 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.48 |
| 08/21/2026 21:56 | 4 | 229.49 |
| 08/21/2026 21:56 | 47 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 6 | 229.49 |
| 08/21/2026 21:56 | 100 | 229.49 |
| 08/21/2026 21:56 | 100 | 229.49 |
| 08/21/2026 21:56 | 50 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.49 |
| 08/21/2026 21:56 | 47 | 229.49 |
| 08/21/2026 21:56 | 2 | 229.49 |
| 08/21/2026 21:56 | 1 | 229.48 |
| 08/21/2026 21:55 | 1 | 229.45 |
| 08/21/2026 21:55 | 40 | 229.43 |
| 08/21/2026 21:55 | 29 | 229.43 |
| 08/21/2026 21:55 | 4 | 229.43 |
| 08/21/2026 21:55 | 100 | 229.44 |
| 08/21/2026 21:55 | 1 | 229.43 |
| 08/21/2026 21:55 | 59 | 229.43 |
| 08/21/2026 21:55 | 44 | 229.43 |
| 08/21/2026 21:55 | 1 | 229.43 |
| 08/21/2026 21:55 | 9 | 229.43 |
| 08/21/2026 21:55 | 1 | 229.43 |
| 08/21/2026 21:55 | 44 | 229.43 |
| 08/21/2026 21:55 | 1 | 229.43 |
| 08/21/2026 21:55 | 100 | 229.37 |
| 08/21/2026 21:55 | 100 | 229.37 |
| 08/21/2026 21:55 | 100 | 229.39 |
| 08/21/2026 21:55 | 100 | 229.35 |
| 08/21/2026 21:55 | 15 | 229.34 |
| 08/21/2026 21:55 | 100 | 229.34 |
| 08/21/2026 21:55 | 23 | 229.34 |
| 08/21/2026 21:55 | 100 | 229.34 |
| 08/21/2026 21:55 | 100 | 229.30 |
| 08/21/2026 21:55 | 9 | 229.31 |
| 08/21/2026 21:55 | 100 | 229.31 |
| 08/21/2026 21:55 | 100 | 229.29 |
| 08/21/2026 21:55 | 100 | 229.27 |
| 08/21/2026 21:55 | 27 | 229.26 |
| 08/21/2026 21:55 | 72 | 229.26 |
| 08/21/2026 21:55 | 1 | 229.26 |
| 08/21/2026 21:55 | 100 | 229.26 |
| 08/21/2026 21:55 | 2 | 229.26 |
| 08/21/2026 21:55 | 70 | 229.26 |
| 08/21/2026 21:55 | 100 | 229.22 |
| 08/21/2026 21:55 | 100 | 229.22 |
| 08/21/2026 21:55 | 100 | 229.22 |
| 08/21/2026 21:55 | 100 | 229.20 |
| 08/21/2026 21:55 | 1 | 229.21 |
| 08/21/2026 21:55 | 2 | 229.21 |
| 08/21/2026 21:55 | 10 | 229.22 |
| 08/21/2026 21:55 | 80 | 229.22 |
| 08/21/2026 21:55 | 10 | 229.22 |
| 08/21/2026 21:55 | 10 | 229.23 |
| 08/21/2026 21:55 | 3 | 229.23 |
| 08/21/2026 21:55 | 10 | 229.23 |
| 08/21/2026 21:55 | 3 | 229.22 |
| 08/21/2026 21:55 | 10 | 229.22 |
| 08/21/2026 21:55 | 1 | 229.20 |
| 08/21/2026 21:55 | 1 | 229.22 |
| 08/21/2026 21:55 | 4 | 229.22 |
| 08/21/2026 21:55 | 1 | 229.21 |
| 08/21/2026 21:55 | 29 | 229.20 |
| 08/21/2026 21:55 | 74 | 229.21 |
| 08/21/2026 21:54 | 20 | 229.22 |
| 08/21/2026 21:54 | 16 | 229.23 |
| 08/21/2026 21:54 | 100 | 229.23 |
| 08/21/2026 21:54 | 6 | 229.23 |
| 08/21/2026 21:54 | 13 | 229.24 |
| 08/21/2026 21:54 | 1 | 229.25 |
| 08/21/2026 21:54 | 5 | 229.26 |
| 08/21/2026 21:54 | 1 | 229.26 |
| 08/21/2026 21:54 | 1 | 229.27 |
| 08/21/2026 21:54 | 1 | 229.27 |
| 08/21/2026 21:54 | 99 | 229.28 |
| 08/21/2026 21:54 | 1 | 229.265 |
| 08/21/2026 21:54 | 2 | 229.26 |
| 08/21/2026 21:54 | 1 | 229.26 |
| 08/21/2026 21:54 | 4 | 229.26 |
| 08/21/2026 21:54 | 13 | 229.23 |
| 08/21/2026 21:54 | 1 | 229.23 |
| 08/21/2026 21:54 | 5 | 229.23 |
| 08/21/2026 21:54 | 1 | 229.25 |
| 08/21/2026 21:54 | 2 | 229.25 |
| 08/21/2026 21:54 | 79 | 229.26 |
| 08/21/2026 21:54 | 21 | 229.26 |
| 08/21/2026 21:54 | 99 | 229.26 |
| 08/21/2026 21:54 | 1 | 229.26 |
| 08/21/2026 21:54 | 100 | 229.25 |
| 08/21/2026 21:54 | 66 | 229.25 |
| 08/21/2026 21:54 | 100 | 229.25 |
| 08/21/2026 21:54 | 100 | 229.23 |
| 08/21/2026 21:54 | 34 | 229.25 |
| 08/21/2026 21:54 | 96 | 229.22 |
| 08/21/2026 21:54 | 100 | 229.22 |
| 08/21/2026 21:54 | 5 | 229.22 |
| 08/21/2026 21:54 | 100 | 229.22 |
| 08/21/2026 21:53 | 1 | 229.12 |
| 08/21/2026 21:53 | 1 | 229.18 |
| 08/21/2026 21:53 | 1 | 229.18 |
| 08/21/2026 21:53 | 100 | 229.18 |
| 08/21/2026 21:53 | 100 | 229.18 |
| 08/21/2026 21:53 | 1 | 229.17 |
| 08/21/2026 21:53 | 6 | 229.17 |
| 08/21/2026 21:53 | 10 | 229.17 |
| 08/21/2026 21:53 | 32 | 229.14 |
| 08/21/2026 21:53 | 100 | 229.11 |
| 08/21/2026 21:53 | 100 | 229.08 |
| 08/21/2026 21:53 | 74 | 229.06 |
| 08/21/2026 21:53 | 11 | 229.06 |
| 08/21/2026 21:53 | 100 | 229.06 |
| 08/21/2026 21:53 | 100 | 229.04 |
| 08/21/2026 21:53 | 100 | 229.04 |
| 08/21/2026 21:53 | 12 | 229.04 |
| 08/21/2026 21:53 | 88 | 229.04 |
| 08/21/2026 21:53 | 100 | 229.04 |
| 08/21/2026 21:53 | 100 | 229.04 |
| 08/21/2026 21:53 | 12 | 229.03 |
| 08/21/2026 21:53 | 6 | 229.00 |
| 08/21/2026 21:53 | 88 | 228.99 |
| 08/21/2026 21:53 | 14 | 228.99 |
| 08/21/2026 21:53 | 1 | 228.99 |
| 08/21/2026 21:53 | 100 | 228.99 |
| 08/21/2026 21:53 | 23 | 228.99 |
| 08/21/2026 21:53 | 81 | 228.99 |
| 08/21/2026 21:53 | 1 | 228.99 |
| 08/21/2026 21:53 | 18 | 228.99 |
| 08/21/2026 21:53 | 68 | 228.98 |
| 08/21/2026 21:53 | 32 | 228.98 |
| 08/21/2026 21:53 | 100 | 228.98 |
| 08/21/2026 21:53 | 12 | 228.98 |
| 08/21/2026 21:53 | 32 | 228.98 |
| 08/21/2026 21:53 | 100 | 228.98 |
| 08/21/2026 21:53 | 52 | 228.97 |
| 08/21/2026 21:53 | 100 | 228.97 |
| 08/21/2026 21:53 | 100 | 228.97 |
| 08/21/2026 21:53 | 26 | 228.97 |
| 08/21/2026 21:53 | 74 | 228.97 |
| 08/21/2026 21:53 | 18 | 228.94 |
| 08/21/2026 21:53 | 12 | 228.93 |
| 08/21/2026 21:53 | 100 | 228.93 |
| 08/21/2026 21:53 | 100 | 228.92 |
| 08/21/2026 21:53 | 10 | 228.92 |
| 08/21/2026 21:53 | 88 | 228.91 |
| 08/21/2026 21:53 | 69 | 228.91 |
| 08/21/2026 21:53 | 18 | 228.91 |
| 08/21/2026 21:53 | 1 | 228.91 |
| 08/21/2026 21:53 | 12 | 228.91 |
| 08/21/2026 21:53 | 100 | 228.91 |
| 08/21/2026 21:53 | 12 | 228.90 |
| 08/21/2026 21:52 | 1 | 228.81 |
| 08/21/2026 21:52 | 93 | 228.81 |
| 08/21/2026 21:52 | 7 | 228.84 |
| 08/21/2026 21:52 | 3 | 228.87 |
| 08/21/2026 21:52 | 13 | 228.88 |
| 08/21/2026 21:52 | 100 | 228.89 |
| 08/21/2026 21:52 | 1 | 228.88 |
| 08/21/2026 21:52 | 199 | 228.88 |
| 08/21/2026 21:52 | 100 | 228.88 |
| 08/21/2026 21:52 | 200 | 228.88 |
| 08/21/2026 21:52 | 100 | 228.89 |
| 08/21/2026 21:52 | 1 | 228.89 |
| 08/21/2026 21:52 | 500 | 228.88 |
| 08/21/2026 21:52 | 10 | 228.88 |
| 08/21/2026 21:52 | 6 | 228.88 |
| 08/21/2026 21:52 | 16 | 228.88 |
| 08/21/2026 21:52 | 24 | 228.88 |
| 08/21/2026 21:52 | 100 | 228.89 |
| 08/21/2026 21:52 | 10 | 228.89 |
| 08/21/2026 21:52 | 6 | 228.89 |
| 08/21/2026 21:52 | 16 | 228.89 |
| 08/21/2026 21:52 | 100 | 228.90 |
| 08/21/2026 21:52 | 100 | 228.91 |
| 08/21/2026 21:52 | 100 | 228.965 |
| 08/21/2026 21:52 | 10 | 228.97 |
| 08/21/2026 21:51 | 100 | 228.965 |
| 08/21/2026 21:51 | 1 | 228.90 |
| 08/21/2026 21:51 | 1 | 228.90 |
| 08/21/2026 21:51 | 1 | 228.90 |
| 08/21/2026 21:51 | 44 | 228.90 |
| 08/21/2026 21:51 | 1 | 228.91 |
| 08/21/2026 21:51 | 1 | 228.92 |
| 08/21/2026 21:51 | 1 | 228.94 |
| 08/21/2026 21:51 | 1 | 228.97 |
| 08/21/2026 21:51 | 1 | 228.97 |
| 08/21/2026 21:51 | 1 | 228.97 |
| 08/21/2026 21:51 | 1 | 228.97 |
| 08/21/2026 21:51 | 1 | 228.97 |
| 08/21/2026 21:51 | 1 | 229.00 |
| 08/21/2026 21:51 | 24 | 229.03 |
| 08/21/2026 21:51 | 2 | 229.04 |
| 08/21/2026 21:51 | 100 | 229.08 |
| 08/21/2026 21:51 | 10 | 229.05 |
| 08/21/2026 21:51 | 100 | 229.06 |
| 08/21/2026 21:51 | 18 | 229.06 |
| 08/21/2026 21:51 | 9 | 229.07 |
| 08/21/2026 21:51 | 100 | 229.08 |
| 08/21/2026 21:51 | 91 | 229.07 |
| 08/21/2026 21:51 | 1 | 229.08 |
| 08/21/2026 21:51 | 8 | 229.08 |
| 08/21/2026 21:51 | 100 | 229.10 |
| 08/21/2026 21:51 | 100 | 229.12 |
| 08/21/2026 21:51 | 1 | 229.11 |
| 08/21/2026 21:51 | 3 | 229.08 |
| 08/21/2026 21:51 | 2 | 229.11 |
| 08/21/2026 21:50 | 2 | 229.14 |
| 08/21/2026 21:50 | 3 | 229.14 |
| 08/21/2026 21:50 | 3 | 229.14 |
| 08/21/2026 21:50 | 198 | 229.11 |
| 08/21/2026 21:50 | 160 | 229.11 |
| 08/21/2026 21:50 | 28 | 229.11 |
| 08/21/2026 21:50 | 22 | 229.12 |
| 08/21/2026 21:50 | 114 | 229.11 |
| 08/21/2026 21:50 | 400 | 229.11 |
| 08/21/2026 21:50 | 4 | 229.11 |
| 08/21/2026 21:50 | 400 | 229.11 |
| 08/21/2026 21:50 | 10 | 229.11 |
| 08/21/2026 21:50 | 100 | 229.11 |
| 08/21/2026 21:50 | 6 | 229.12 |
| 08/21/2026 21:50 | 10 | 229.12 |
| 08/21/2026 21:50 | 20 | 229.16 |
| 08/21/2026 21:50 | 10 | 229.16 |
| 08/21/2026 21:50 | 2 | 229.16 |
| 08/21/2026 21:50 | 399 | 229.23 |
| 08/21/2026 21:50 | 101 | 229.23 |
| 08/21/2026 21:50 | 10 | 229.24 |
| 08/21/2026 21:50 | 100 | 229.24 |
| 08/21/2026 21:50 | 10 | 229.23 |
| 08/21/2026 21:50 | 8 | 229.23 |
| 08/21/2026 21:50 | 10 | 229.22 |
| 08/21/2026 21:50 | 100 | 229.15 |
| 08/21/2026 21:50 | 2 | 229.09 |
| 08/21/2026 21:50 | 1 | 229.10 |
| 08/21/2026 21:50 | 100 | 229.11 |
| 08/21/2026 21:50 | 4 | 229.15 |
| 08/21/2026 21:50 | 6 | 229.15 |
| 08/21/2026 21:50 | 6 | 229.15 |
| 08/21/2026 21:50 | 30 | 229.16 |
| 08/21/2026 21:50 | 2 | 229.16 |
| 08/21/2026 21:50 | 34 | 229.16 |
| 08/21/2026 21:50 | 34 | 229.16 |
| 08/21/2026 21:50 | 4 | 229.17 |
| 08/21/2026 21:50 | 10 | 229.18 |
| 08/21/2026 21:50 | 7 | 229.18 |
| 08/21/2026 21:50 | 13 | 229.18 |
| 08/21/2026 21:50 | 93 | 229.18 |
| 08/21/2026 21:50 | 2 | 229.21 |
| 08/21/2026 21:50 | 3 | 229.21 |
| 08/21/2026 21:50 | 6 | 229.22 |
| 08/21/2026 21:50 | 4 | 229.22 |
| 08/21/2026 21:50 | 5 | 229.22 |
| 08/21/2026 21:50 | 5 | 229.24 |
| 08/21/2026 21:50 | 23 | 229.24 |
| 08/21/2026 21:50 | 8 | 229.24 |
| 08/21/2026 21:50 | 10 | 229.33 |
| 08/21/2026 21:50 | 10 | 229.32 |
| 08/21/2026 21:50 | 10 | 229.29 |
| 08/21/2026 21:50 | 10 | 229.28 |
| 08/21/2026 21:50 | 10 | 229.28 |
| 08/21/2026 21:50 | 10 | 229.29 |
| 08/21/2026 21:50 | 10 | 229.29 |
| 08/21/2026 21:50 | 10 | 229.29 |
| 08/21/2026 21:50 | 8 | 229.29 |
| 08/21/2026 21:50 | 8 | 229.29 |
| 08/21/2026 21:50 | 3 | 229.28 |
| 08/21/2026 21:50 | 1 | 229.31 |
| 08/21/2026 21:50 | 8 | 229.31 |
| 08/21/2026 21:50 | 10 | 229.28 |
| 08/21/2026 21:50 | 2 | 229.29 |
| 08/21/2026 21:50 | 5 | 229.30 |
| 08/21/2026 21:50 | 25 | 229.31 |
| 08/21/2026 21:50 | 60 | 229.31 |
| 08/21/2026 21:50 | 40 | 229.31 |
| 08/21/2026 21:50 | 12 | 229.31 |
| 08/21/2026 21:50 | 100 | 229.31 |
| 08/21/2026 21:50 | 3 | 229.31 |
| 08/21/2026 21:50 | 3 | 229.31 |
| 08/21/2026 21:50 | 98 | 229.31 |
| 08/21/2026 21:50 | 3 | 229.35 |
| 08/21/2026 21:50 | 3 | 229.35 |
| 08/21/2026 21:50 | 2 | 229.31 |
| 08/21/2026 21:50 | 1 | 229.32 |
| 08/21/2026 21:50 | 2 | 229.32 |
| 08/21/2026 21:50 | 4 | 229.32 |
| 08/21/2026 21:50 | 1 | 229.32 |
| 08/21/2026 21:50 | 4 | 229.33 |
| 08/21/2026 21:50 | 6 | 229.33 |
| 08/21/2026 21:50 | 100 | 229.405 |
| 08/21/2026 21:50 | 19 | 229.41 |
| 08/21/2026 21:50 | 65 | 229.46 |
| 08/21/2026 21:50 | 35 | 229.46 |
| 08/21/2026 21:50 | 100 | 229.44 |
| 08/21/2026 21:49 | 100 | 229.40 |
| 08/21/2026 21:49 | 1 | 229.35 |
| 08/21/2026 21:49 | 42 | 229.36 |
| 08/21/2026 21:49 | 100 | 229.37 |
| 08/21/2026 21:49 | 1 | 229.36 |
| 08/21/2026 21:49 | 12 | 229.36 |
| 08/21/2026 21:49 | 39 | 229.36 |
| 08/21/2026 21:49 | 1 | 229.36 |
| 08/21/2026 21:49 | 60 | 229.36 |
| 08/21/2026 21:49 | 81 | 229.35 |
| 08/21/2026 21:49 | 100 | 229.34 |
| 08/21/2026 21:49 | 30 | 229.33 |
| 08/21/2026 21:49 | 44 | 229.31 |
| 08/21/2026 21:49 | 23 | 229.30 |
| 08/21/2026 21:49 | 2 | 229.29 |
| 08/21/2026 21:49 | 90 | 229.25 |
| 08/21/2026 21:49 | 10 | 229.24 |
| 08/21/2026 21:48 | 88 | 229.25 |
| 08/21/2026 21:48 | 200 | 229.24 |
| 08/21/2026 21:48 | 20 | 229.24 |
| 08/21/2026 21:48 | 100 | 229.27 |
| 08/21/2026 21:48 | 3 | 229.25 |
| 08/21/2026 21:48 | 3 | 229.25 |
| 08/21/2026 21:48 | 3 | 229.26 |
| 08/21/2026 21:48 | 2 | 229.24 |
| 08/21/2026 21:48 | 100 | 229.28 |
| 08/21/2026 21:48 | 1 | 229.28 |
| 08/21/2026 21:48 | 5 | 229.28 |
| 08/21/2026 21:48 | 20 | 229.28 |
| 08/21/2026 21:48 | 2 | 229.335 |
| 08/21/2026 21:48 | 62 | 229.35 |
| 08/21/2026 21:48 | 1 | 229.35 |
| 08/21/2026 21:48 | 37 | 229.35 |
| 08/21/2026 21:48 | 1 | 229.32 |
| 08/21/2026 21:48 | 3 | 229.30 |
| 08/21/2026 21:48 | 60 | 229.29 |
| 08/21/2026 21:48 | 4 | 229.29 |
| 08/21/2026 21:48 | 5 | 229.26 |
| 08/21/2026 21:47 | 9 | 229.26 |
| 08/21/2026 21:47 | 10 | 229.235 |
| 08/21/2026 21:47 | 100 | 229.23 |
| 08/21/2026 21:47 | 100 | 229.21 |
| 08/21/2026 21:47 | 9 | 229.255 |
| 08/21/2026 21:47 | 100 | 229.255 |
| 08/21/2026 21:46 | 100 | 229.255 |
| 08/21/2026 21:46 | 3 | 229.24 |
| 08/21/2026 21:46 | 100 | 229.26 |
| 08/21/2026 21:46 | 40 | 229.22 |
| 08/21/2026 21:46 | 1 | 229.22 |
| 08/21/2026 21:46 | 59 | 229.22 |
| 08/21/2026 21:46 | 200 | 229.22 |
| 08/21/2026 21:46 | 40 | 229.22 |
| 08/21/2026 21:46 | 60 | 229.22 |
| 08/21/2026 21:46 | 20 | 229.27 |
| 08/21/2026 21:46 | 3 | 229.28 |
| 08/21/2026 21:46 | 2 | 229.28 |
| 08/21/2026 21:46 | 2 | 229.28 |
| 08/21/2026 21:46 | 2 | 229.32 |
| 08/21/2026 21:46 | 1 | 229.28 |
| 08/21/2026 21:46 | 1 | 229.28 |
| 08/21/2026 21:46 | 1 | 229.28 |
| 08/21/2026 21:46 | 100 | 229.34 |
| 08/21/2026 21:45 | 12 | 229.29 |
| 08/21/2026 21:45 | 100 | 229.28 |
| 08/21/2026 21:45 | 100 | 229.35 |
| 08/21/2026 21:45 | 100 | 229.35 |
| 08/21/2026 21:45 | 100 | 229.34 |
| 08/21/2026 21:45 | 100 | 229.33 |
| 08/21/2026 21:45 | 100 | 229.32 |
| 08/21/2026 21:45 | 1 | 229.23 |
| 08/21/2026 21:45 | 62 | 229.24 |
| 08/21/2026 21:45 | 20 | 229.26 |
| 08/21/2026 21:45 | 2 | 229.30 |
| 08/21/2026 21:44 | 16 | 229.34 |
| 08/21/2026 21:44 | 10 | 229.34 |
| 08/21/2026 21:44 | 10 | 229.34 |
| 08/21/2026 21:44 | 5 | 229.34 |
| 08/21/2026 21:44 | 5 | 229.30 |
| 08/21/2026 21:44 | 5 | 229.30 |
| 08/21/2026 21:44 | 5 | 229.30 |
| 08/21/2026 21:44 | 5 | 229.30 |
| 08/21/2026 21:44 | 5 | 229.30 |
| 08/21/2026 21:44 | 5 | 229.34 |
| 08/21/2026 21:44 | 96 | 229.32 |
| 08/21/2026 21:44 | 17 | 229.31 |
| 08/21/2026 21:44 | 100 | 229.31 |
| 08/21/2026 21:44 | 1 | 229.30 |
| 08/21/2026 21:44 | 100 | 229.30 |
| 08/21/2026 21:44 | 100 | 229.30 |
| 08/21/2026 21:44 | 97 | 229.27 |
| 08/21/2026 21:44 | 3 | 229.27 |
| 08/21/2026 21:44 | 4 | 229.26 |
| 08/21/2026 21:44 | 3 | 229.26 |
| 08/21/2026 21:44 | 14 | 229.25 |
| 08/21/2026 21:44 | 6 | 229.25 |
| 08/21/2026 21:43 | 1 | 229.17 |
| 08/21/2026 21:43 | 100 | 229.21 |
| 08/21/2026 21:43 | 55 | 229.21 |
| 08/21/2026 21:43 | 1 | 229.21 |
| 08/21/2026 21:43 | 5 | 229.21 |
| 08/21/2026 21:43 | 1 | 229.22 |
| 08/21/2026 21:43 | 4 | 229.23 |
| 08/21/2026 21:43 | 17 | 229.24 |
| 08/21/2026 21:43 | 47 | 229.26 |
| 08/21/2026 21:43 | 1 | 229.27 |
| 08/21/2026 21:43 | 98 | 229.28 |
| 08/21/2026 21:43 | 1 | 229.28 |
| 08/21/2026 21:43 | 1 | 229.28 |
| 08/21/2026 21:43 | 100 | 229.28 |
| 08/21/2026 21:43 | 5 | 229.30 |
| 08/21/2026 21:43 | 100 | 229.31 |
| 08/21/2026 21:43 | 100 | 229.31 |
| 08/21/2026 21:43 | 10 | 229.31 |
| 08/21/2026 21:43 | 10 | 229.31 |
| 08/21/2026 21:43 | 100 | 229.32 |
| 08/21/2026 21:43 | 100 | 229.39 |
| 08/21/2026 21:43 | 4 | 229.39 |
| 08/21/2026 21:43 | 4 | 229.34 |
| 08/21/2026 21:43 | 100 | 229.32 |
| 08/21/2026 21:43 | 100 | 229.32 |
| 08/21/2026 21:43 | 100 | 229.32 |
| 08/21/2026 21:43 | 31 | 229.32 |
| 08/21/2026 21:43 | 1 | 229.32 |
| 08/21/2026 21:43 | 68 | 229.32 |
| 08/21/2026 21:43 | 32 | 229.33 |
| 08/21/2026 21:43 | 68 | 229.33 |
| 08/21/2026 21:43 | 132 | 229.36 |
| 08/21/2026 21:42 | 100 | 229.36 |
| 08/21/2026 21:42 | 180 | 229.36 |
| 08/21/2026 21:42 | 100 | 229.36 |
| 08/21/2026 21:42 | 100 | 229.36 |
| 08/21/2026 21:41 | 100 | 229.33 |
| 08/21/2026 21:41 | 20 | 229.36 |
| 08/21/2026 21:41 | 45 | 229.37 |
| 08/21/2026 21:41 | 3 | 229.37 |
| 08/21/2026 21:41 | 40 | 229.39 |
| 08/21/2026 21:41 | 1 | 229.42 |
| 08/21/2026 21:41 | 67 | 229.40 |
| 08/21/2026 21:41 | 1 | 229.39 |
| 08/21/2026 21:41 | 18 | 229.37 |
| 08/21/2026 21:41 | 3 | 229.36 |
| 08/21/2026 21:41 | 100 | 229.31 |
| 08/21/2026 21:41 | 1 | 229.31 |
| 08/21/2026 21:41 | 40 | 229.31 |
| 08/21/2026 21:41 | 5 | 229.30 |
| 08/21/2026 21:41 | 16 | 229.31 |
| 08/21/2026 21:40 | 1 | 229.31 |
| 08/21/2026 21:40 | 3 | 229.31 |
| 08/21/2026 21:40 | 30 | 229.27 |
| 08/21/2026 21:40 | 1 | 229.27 |
| 08/21/2026 21:40 | 56 | 229.27 |
| 08/21/2026 21:40 | 33 | 229.27 |
| 08/21/2026 21:40 | 100 | 229.29 |
| 08/21/2026 21:40 | 100 | 229.29 |
| 08/21/2026 21:40 | 48 | 229.30 |
| 08/21/2026 21:40 | 52 | 229.30 |
| 08/21/2026 21:40 | 100 | 229.30 |
| 08/21/2026 21:40 | 1 | 229.30 |
| 08/21/2026 21:40 | 48 | 229.30 |
| 08/21/2026 21:40 | 12 | 229.30 |
| 08/21/2026 21:40 | 40 | 229.30 |
| 08/21/2026 21:40 | 5 | 229.34 |
| 08/21/2026 21:40 | 5 | 229.34 |
| 08/21/2026 21:40 | 5 | 229.34 |
| 08/21/2026 21:40 | 5 | 229.34 |
| 08/21/2026 21:40 | 5 | 229.34 |
| 08/21/2026 21:40 | 5 | 229.39 |
| 08/21/2026 21:40 | 2 | 229.39 |
| 08/21/2026 21:40 | 12 | 229.39 |
| 08/21/2026 21:40 | 3 | 229.39 |
| 08/21/2026 21:40 | 1 | 229.39 |
| 08/21/2026 21:40 | 1 | 229.39 |
| 08/21/2026 21:39 | 17 | 229.31 |
| 08/21/2026 21:39 | 34 | 229.31 |
| 08/21/2026 21:39 | 8 | 229.31 |
| 08/21/2026 21:39 | 1 | 229.33 |
| 08/21/2026 21:39 | 11 | 229.33 |
| 08/21/2026 21:39 | 19 | 229.34 |
| 08/21/2026 21:39 | 2 | 229.345 |
| 08/21/2026 21:39 | 1 | 229.34 |
| 08/21/2026 21:39 | 20 | 229.36 |
| 08/21/2026 21:39 | 124 | 229.37 |
| 08/21/2026 21:39 | 100 | 229.37 |
| 08/21/2026 21:39 | 100 | 229.42 |
| 08/21/2026 21:38 | 2 | 229.42 |
| 08/21/2026 21:38 | 100 | 229.38 |
| 08/21/2026 21:38 | 59 | 229.35 |
| 08/21/2026 21:38 | 1 | 229.35 |
| 08/21/2026 21:38 | 40 | 229.35 |
| 08/21/2026 21:38 | 56 | 229.35 |
| 08/21/2026 21:38 | 40 | 229.35 |
| 08/21/2026 21:38 | 4 | 229.35 |
| 08/21/2026 21:38 | 100 | 229.36 |
| 08/21/2026 21:37 | 38 | 229.41 |
| 08/21/2026 21:37 | 38 | 229.41 |
| 08/21/2026 21:37 | 24 | 229.41 |
| 08/21/2026 21:37 | 20 | 229.42 |
| 08/21/2026 21:37 | 5 | 229.43 |
| 08/21/2026 21:37 | 1 | 229.44 |
| 08/21/2026 21:37 | 16 | 229.44 |
| 08/21/2026 21:37 | 20 | 229.48 |
| 08/21/2026 21:36 | 100 | 229.46 |
| 08/21/2026 21:36 | 90 | 229.46 |
| 08/21/2026 21:36 | 10 | 229.46 |
| 08/21/2026 21:36 | 100 | 229.46 |
| 08/21/2026 21:36 | 2 | 229.40 |
| 08/21/2026 21:36 | 32 | 229.43 |
| 08/21/2026 21:36 | 100 | 229.46 |
| 08/21/2026 21:36 | 2 | 229.49 |
| 08/21/2026 21:36 | 40 | 229.53 |
| 08/21/2026 21:36 | 100 | 229.52 |
| 08/21/2026 21:36 | 1 | 229.49 |
| 08/21/2026 21:36 | 1 | 229.49 |
| 08/21/2026 21:36 | 2 | 229.49 |
| 08/21/2026 21:36 | 66 | 229.49 |
| 08/21/2026 21:36 | 10 | 229.49 |
| 08/21/2026 21:36 | 22 | 229.49 |
| 08/21/2026 21:36 | 100 | 229.48 |
| 08/21/2026 21:36 | 100 | 229.48 |
| 08/21/2026 21:36 | 30 | 229.47 |
| 08/21/2026 21:36 | 1 | 229.36 |
| 08/21/2026 21:36 | 1 | 229.36 |
| 08/21/2026 21:36 | 5 | 229.36 |
| 08/21/2026 21:36 | 5 | 229.37 |
| 08/21/2026 21:36 | 20 | 229.39 |
| 08/21/2026 21:36 | 1 | 229.39 |
| 08/21/2026 21:36 | 1 | 229.39 |
| 08/21/2026 21:36 | 1 | 229.40 |
| 08/21/2026 21:36 | 1 | 229.40 |
| 08/21/2026 21:36 | 76 | 229.41 |
| 08/21/2026 21:36 | 24 | 229.41 |
| 08/21/2026 21:35 | 60 | 229.45 |
| 08/21/2026 21:35 | 140 | 229.45 |
| 08/21/2026 21:35 | 1 | 229.45 |
| 08/21/2026 21:35 | 200 | 229.42 |
| 08/21/2026 21:35 | 1 | 229.42 |
| 08/21/2026 21:35 | 20 | 229.41 |
| 08/21/2026 21:35 | 11 | 229.39 |
| 08/21/2026 21:35 | 100 | 229.40 |
| 08/21/2026 21:35 | 100 | 229.40 |
| 08/21/2026 21:35 | 100 | 229.40 |
| 08/21/2026 21:34 | 100 | 229.42 |
| 08/21/2026 21:34 | 56 | 229.41 |
| 08/21/2026 21:34 | 44 | 229.41 |
| 08/21/2026 21:34 | 53 | 229.42 |
| 08/21/2026 21:34 | 3 | 229.42 |
| 08/21/2026 21:34 | 1 | 229.42 |
| 08/21/2026 21:34 | 20 | 229.42 |
| 08/21/2026 21:34 | 1 | 229.44 |
| 08/21/2026 21:34 | 1 | 229.47 |
| 08/21/2026 21:34 | 200 | 229.47 |
| 08/21/2026 21:33 | 95 | 229.54 |
| 08/21/2026 21:33 | 5 | 229.54 |
| 08/21/2026 21:33 | 14 | 229.58 |
| 08/21/2026 21:33 | 87 | 229.57 |
| 08/21/2026 21:33 | 13 | 229.57 |
| 08/21/2026 21:32 | 15 | 229.54 |
| 08/21/2026 21:32 | 1 | 229.55 |
| 08/21/2026 21:32 | 20 | 229.56 |
| 08/21/2026 21:32 | 50 | 229.56 |
| 08/21/2026 21:32 | 20 | 229.56 |
| 08/21/2026 21:32 | 1 | 229.56 |
| 08/21/2026 21:32 | 65 | 229.55 |
| 08/21/2026 21:32 | 9 | 229.55 |
| 08/21/2026 21:32 | 26 | 229.55 |
| 08/21/2026 21:32 | 100 | 229.53 |
| 08/21/2026 21:32 | 100 | 229.49 |
| 08/21/2026 21:32 | 1 | 229.49 |
| 08/21/2026 21:32 | 1 | 229.49 |
| 08/21/2026 21:32 | 10 | 229.45 |
| 08/21/2026 21:32 | 100 | 229.41 |
| 08/21/2026 21:32 | 10 | 229.405 |
| 08/21/2026 21:31 | 100 | 229.40 |
| 08/21/2026 21:31 | 57 | 229.40 |
| 08/21/2026 21:31 | 43 | 229.40 |
| 08/21/2026 21:31 | 45 | 229.40 |
| 08/21/2026 21:31 | 42 | 229.40 |
| 08/21/2026 21:31 | 100 | 229.40 |
| 08/21/2026 21:31 | 35 | 229.41 |
| 08/21/2026 21:31 | 15 | 229.41 |
| 08/21/2026 21:31 | 50 | 229.41 |
| 08/21/2026 21:31 | 15 | 229.41 |
| 08/21/2026 21:31 | 100 | 229.42 |
| 08/21/2026 21:31 | 22 | 229.47 |
| 08/21/2026 21:31 | 78 | 229.47 |
| 08/21/2026 21:31 | 59 | 229.42 |
| 08/21/2026 21:31 | 1 | 229.42 |
| 08/21/2026 21:31 | 100 | 229.42 |
| 08/21/2026 21:31 | 4 | 229.41 |
| 08/21/2026 21:31 | 8 | 229.41 |
| 08/21/2026 21:31 | 15 | 229.41 |
| 08/21/2026 21:31 | 5 | 229.39 |
| 08/21/2026 21:31 | 75 | 229.37 |
| 08/21/2026 21:31 | 25 | 229.37 |
| 08/21/2026 21:31 | 100 | 229.35 |
| 08/21/2026 21:31 | 43 | 229.29 |
| 08/21/2026 21:31 | 57 | 229.29 |
| 08/21/2026 21:31 | 5 | 229.29 |
| 08/21/2026 21:31 | 100 | 229.30 |
| 08/21/2026 21:31 | 100 | 229.30 |
| 08/21/2026 21:31 | 1 | 229.30 |
| 08/21/2026 21:31 | 15 | 229.30 |
| 08/21/2026 21:31 | 100 | 229.30 |
| 08/21/2026 21:31 | 34 | 229.30 |
| 08/21/2026 21:31 | 3 | 229.35 |
| 08/21/2026 21:31 | 1 | 229.35 |
| 08/21/2026 21:31 | 1 | 229.35 |
| 08/21/2026 21:31 | 20 | 229.33 |
| 08/21/2026 21:31 | 15 | 229.34 |
| 08/21/2026 21:31 | 3 | 229.34 |
| 08/21/2026 21:30 | 75 | 229.33 |
| 08/21/2026 21:30 | 25 | 229.33 |
| 08/21/2026 21:30 | 30 | 229.30 |
| 08/21/2026 21:30 | 44 | 229.32 |
| 08/21/2026 21:30 | 56 | 229.32 |
| 08/21/2026 21:30 | 9 | 229.28 |
| 08/21/2026 21:30 | 23 | 229.28 |
| 08/21/2026 21:30 | 77 | 229.28 |
| 08/21/2026 21:30 | 1 | 229.27 |
| 08/21/2026 21:30 | 100 | 229.27 |
| 08/21/2026 21:30 | 1 | 229.26 |
| 08/21/2026 21:30 | 1 | 229.26 |
| 08/21/2026 21:29 | 2 | 229.15 |
| 08/21/2026 21:29 | 1 | 229.16 |
| 08/21/2026 21:29 | 1 | 229.17 |
| 08/21/2026 21:29 | 40 | 229.19 |
| 08/21/2026 21:29 | 100 | 229.20 |
| 08/21/2026 21:29 | 4 | 229.20 |
| 08/21/2026 21:29 | 2 | 229.20 |
| 08/21/2026 21:29 | 2 | 229.20 |
| 08/21/2026 21:29 | 4 | 229.20 |
| 08/21/2026 21:29 | 100 | 229.21 |
| 08/21/2026 21:29 | 20 | 229.22 |
| 08/21/2026 21:29 | 4 | 229.22 |
| 08/21/2026 21:29 | 35 | 229.23 |
| 08/21/2026 21:29 | 100 | 229.23 |
| 08/21/2026 21:29 | 100 | 229.23 |
| 08/21/2026 21:29 | 100 | 229.23 |
| 08/21/2026 21:29 | 1 | 229.24 |
| 08/21/2026 21:29 | 8 | 229.21 |
| 08/21/2026 21:29 | 1 | 229.20 |
| 08/21/2026 21:29 | 65 | 229.165 |
| 08/21/2026 21:29 | 35 | 229.165 |
| 08/21/2026 21:28 | 66 | 229.18 |
| 08/21/2026 21:28 | 34 | 229.18 |
| 08/21/2026 21:28 | 100 | 229.15 |
| 08/21/2026 21:28 | 6 | 229.14 |
| 08/21/2026 21:28 | 33 | 229.12 |
| 08/21/2026 21:28 | 1 | 229.12 |
| 08/21/2026 21:28 | 66 | 229.12 |
| 08/21/2026 21:28 | 100 | 229.10 |
| 08/21/2026 21:28 | 6 | 229.07 |
| 08/21/2026 21:28 | 100 | 229.05 |
| 08/21/2026 21:28 | 10 | 229.02 |
| 08/21/2026 21:28 | 15 | 229.02 |
| 08/21/2026 21:28 | 75 | 229.02 |
| 08/21/2026 21:28 | 9 | 229.01 |
| 08/21/2026 21:28 | 100 | 229.00 |
| 08/21/2026 21:28 | 1 | 229.00 |
| 08/21/2026 21:28 | 10 | 229.00 |
| 08/21/2026 21:28 | 27 | 229.00 |
| 08/21/2026 21:28 | 73 | 229.00 |
| 08/21/2026 21:28 | 5 | 229.00 |
| 08/21/2026 21:28 | 22 | 228.99 |
| 08/21/2026 21:28 | 8 | 228.99 |
| 08/21/2026 21:27 | 100 | 228.96 |
| 08/21/2026 21:27 | 6 | 228.94 |
| 08/21/2026 21:27 | 100 | 228.94 |
| 08/21/2026 21:27 | 30 | 228.94 |
| 08/21/2026 21:27 | 11 | 228.94 |
| 08/21/2026 21:27 | 97 | 228.94 |
| 08/21/2026 21:27 | 3 | 228.94 |
| 08/21/2026 21:27 | 1 | 228.93 |
| 08/21/2026 21:27 | 100 | 228.88 |
| 08/21/2026 21:27 | 100 | 228.88 |
| 08/21/2026 21:27 | 30 | 228.88 |
| 08/21/2026 21:27 | 30 | 228.87 |
| 08/21/2026 21:27 | 100 | 228.87 |
| 08/21/2026 21:27 | 10 | 228.81 |
| 08/21/2026 21:26 | 100 | 228.815 |
| 08/21/2026 21:26 | 10 | 228.81 |
| 08/21/2026 21:26 | 30 | 228.82 |
| 08/21/2026 21:25 | 1 | 228.78 |
| 08/21/2026 21:25 | 5 | 228.79 |
| 08/21/2026 21:25 | 9 | 228.79 |
| 08/21/2026 21:25 | 7 | 228.79 |
| 08/21/2026 21:25 | 15 | 228.81 |
| 08/21/2026 21:25 | 1 | 228.83 |
| 08/21/2026 21:24 | 1 | 228.84 |
| 08/21/2026 21:24 | 10 | 228.86 |
| 08/21/2026 21:24 | 13 | 228.88 |
| 08/21/2026 21:24 | 10 | 228.88 |
| 08/21/2026 21:24 | 18 | 228.89 |
| 08/21/2026 21:24 | 1 | 228.89 |
| 08/21/2026 21:24 | 78 | 228.91 |
| 08/21/2026 21:24 | 30 | 228.91 |
| 08/21/2026 21:24 | 5 | 228.91 |
| 08/21/2026 21:24 | 5 | 228.91 |
| 08/21/2026 21:24 | 5 | 228.91 |
| 08/21/2026 21:24 | 5 | 228.92 |
| 08/21/2026 21:24 | 20 | 228.94 |
| 08/21/2026 21:24 | 4 | 228.94 |
| 08/21/2026 21:24 | 4 | 228.94 |
| 08/21/2026 21:24 | 4 | 228.95 |
| 08/21/2026 21:24 | 4 | 228.96 |
| 08/21/2026 21:24 | 100 | 228.94 |
| 08/21/2026 21:24 | 11 | 228.94 |
| 08/21/2026 21:24 | 100 | 228.94 |
| 08/21/2026 21:24 | 199 | 228.95 |
| 08/21/2026 21:24 | 10 | 228.95 |
| 08/21/2026 21:24 | 94 | 228.95 |
| 08/21/2026 21:24 | 97 | 228.95 |
| 08/21/2026 21:23 | 100 | 228.98 |
| 08/21/2026 21:23 | 60 | 228.98 |
| 08/21/2026 21:23 | 200 | 228.98 |
| 08/21/2026 21:23 | 4 | 229.04 |
| 08/21/2026 21:23 | 100 | 229.055 |
| 08/21/2026 21:23 | 17 | 229.10 |
| 08/21/2026 21:23 | 20 | 229.10 |
| 08/21/2026 21:23 | 13 | 229.10 |
| 08/21/2026 21:23 | 1 | 229.10 |
| 08/21/2026 21:23 | 1 | 229.09 |
| 08/21/2026 21:23 | 50 | 229.09 |
| 08/21/2026 21:23 | 37 | 229.08 |
| 08/21/2026 21:23 | 100 | 229.08 |
| 08/21/2026 21:23 | 100 | 229.08 |
| 08/21/2026 21:23 | 10 | 229.07 |
| 08/21/2026 21:22 | 40 | 228.97 |
| 08/21/2026 21:22 | 4 | 228.97 |
| 08/21/2026 21:22 | 4 | 228.97 |
| 08/21/2026 21:22 | 1 | 228.98 |
| 08/21/2026 21:22 | 4 | 228.98 |
| 08/21/2026 21:22 | 4 | 228.98 |
| 08/21/2026 21:22 | 1 | 228.99 |
| 08/21/2026 21:22 | 1 | 229.06 |
| 08/21/2026 21:21 | 100 | 228.98 |
| 08/21/2026 21:21 | 100 | 228.985 |
| 08/21/2026 21:20 | 1 | 229.03 |
| 08/21/2026 21:19 | 18 | 229.07 |
| 08/21/2026 21:19 | 28 | 229.02 |
| 08/21/2026 21:19 | 25 | 229.02 |
| 08/21/2026 21:19 | 1 | 228.94 |
| 08/21/2026 21:19 | 1 | 228.94 |
| 08/21/2026 21:19 | 6 | 228.95 |
| 08/21/2026 21:19 | 11 | 228.95 |
| 08/21/2026 21:19 | 1 | 228.95 |
| 08/21/2026 21:19 | 1 | 228.99 |
| 08/21/2026 21:19 | 100 | 228.99 |
| 08/21/2026 21:19 | 1 | 229.01 |
| 08/21/2026 21:19 | 1 | 229.02 |
| 08/21/2026 21:19 | 16 | 229.05 |
| 08/21/2026 21:19 | 6 | 229.05 |
| 08/21/2026 21:19 | 8 | 229.07 |
| 08/21/2026 21:19 | 37 | 229.07 |
| 08/21/2026 21:19 | 73 | 229.08 |
| 08/21/2026 21:19 | 5 | 229.08 |
| 08/21/2026 21:19 | 3 | 229.09 |
| 08/21/2026 21:19 | 1 | 229.09 |
| 08/21/2026 21:19 | 100 | 229.09 |
| 08/21/2026 21:19 | 4 | 229.14 |
| 08/21/2026 21:19 | 4 | 229.14 |
| 08/21/2026 21:19 | 4 | 229.15 |
| 08/21/2026 21:19 | 4 | 229.17 |
| 08/21/2026 21:19 | 4 | 229.17 |
| 08/21/2026 21:19 | 8 | 229.175 |
| 08/21/2026 21:19 | 15 | 229.18 |
| 08/21/2026 21:19 | 20 | 229.19 |
| 08/21/2026 21:19 | 10 | 229.25 |
| 08/21/2026 21:17 | 18 | 229.18 |
| 08/21/2026 21:17 | 1 | 229.18 |
| 08/21/2026 21:17 | 100 | 229.18 |
| 08/21/2026 21:17 | 81 | 229.18 |
| 08/21/2026 21:17 | 100 | 229.18 |
| 08/21/2026 21:17 | 30 | 229.18 |
| 08/21/2026 21:17 | 100 | 229.18 |
| 08/21/2026 21:17 | 70 | 229.18 |
| 08/21/2026 21:17 | 40 | 229.19 |
| 08/21/2026 21:17 | 20 | 229.21 |
| 08/21/2026 21:17 | 100 | 229.21 |
| 08/21/2026 21:17 | 120 | 229.27 |
| 08/21/2026 21:16 | 94 | 229.30 |
| 08/21/2026 21:16 | 6 | 229.30 |
| 08/21/2026 21:16 | 7 | 229.29 |
| 08/21/2026 21:16 | 100 | 229.25 |
| 08/21/2026 21:16 | 100 | 229.25 |
| 08/21/2026 21:16 | 100 | 229.19 |
| 08/21/2026 21:16 | 1 | 229.18 |
| 08/21/2026 21:16 | 30 | 229.18 |
| 08/21/2026 21:15 | 1 | 229.09 |
| 08/21/2026 21:15 | 1 | 229.09 |
| 08/21/2026 21:15 | 98 | 229.09 |
| 08/21/2026 21:15 | 15 | 229.09 |
| 08/21/2026 21:15 | 100 | 229.09 |
| 08/21/2026 21:15 | 4 | 229.12 |
| 08/21/2026 21:15 | 100 | 229.10 |
| 08/21/2026 21:15 | 100 | 229.10 |
| 08/21/2026 21:15 | 115 | 229.11 |
| 08/21/2026 21:15 | 70 | 229.15 |
| 08/21/2026 21:15 | 100 | 229.15 |
| 08/21/2026 21:15 | 30 | 229.14 |
| 08/21/2026 21:15 | 80 | 229.10 |
| 08/21/2026 21:15 | 100 | 229.10 |
| 08/21/2026 21:15 | 100 | 229.11 |
| 08/21/2026 21:15 | 56 | 229.12 |
| 08/21/2026 21:15 | 100 | 229.13 |
| 08/21/2026 21:15 | 95 | 229.15 |
| 08/21/2026 21:15 | 5 | 229.15 |
| 08/21/2026 21:15 | 4 | 229.16 |
| 08/21/2026 21:15 | 4 | 229.16 |
| 08/21/2026 21:15 | 4 | 229.16 |
| 08/21/2026 21:15 | 4 | 229.16 |
| 08/21/2026 21:15 | 20 | 229.16 |
| 08/21/2026 21:15 | 100 | 229.20 |
| 08/21/2026 21:15 | 4 | 229.18 |
| 08/21/2026 21:13 | 100 | 229.22 |
| 08/21/2026 21:13 | 1 | 229.20 |
| 08/21/2026 21:12 | 25 | 229.18 |
| 08/21/2026 21:12 | 100 | 229.115 |
| 08/21/2026 21:12 | 73 | 229.04 |
| 08/21/2026 21:12 | 100 | 229.04 |
| 08/21/2026 21:12 | 74 | 229.06 |
| 08/21/2026 21:12 | 10 | 229.06 |
| 08/21/2026 21:12 | 10 | 229.06 |
| 08/21/2026 21:11 | 3 | 229.12 |
| 08/21/2026 21:11 | 3 | 229.13 |
| 08/21/2026 21:11 | 10 | 229.15 |
| 08/21/2026 21:11 | 10 | 229.16 |
| 08/21/2026 21:10 | 10 | 229.26 |
| 08/21/2026 21:10 | 9 | 229.20 |
| 08/21/2026 21:10 | 61 | 229.20 |
| 08/21/2026 21:10 | 38 | 229.20 |
| 08/21/2026 21:10 | 1 | 229.20 |
| 08/21/2026 21:10 | 100 | 229.20 |
| 08/21/2026 21:10 | 5 | 229.20 |
| 08/21/2026 21:10 | 100 | 229.21 |
| 08/21/2026 21:10 | 6 | 229.22 |
| 08/21/2026 21:10 | 5 | 229.30 |
| 08/21/2026 21:10 | 3 | 229.33 |
| 08/21/2026 21:10 | 1 | 229.35 |
| 08/21/2026 21:10 | 100 | 229.42 |
| 08/21/2026 21:10 | 57 | 229.42 |
| 08/21/2026 21:10 | 5 | 229.41 |
| 08/21/2026 21:10 | 57 | 229.42 |
| 08/21/2026 21:10 | 57 | 229.42 |
| 08/21/2026 21:10 | 57 | 229.42 |
| 08/21/2026 21:10 | 5 | 229.42 |
| 08/21/2026 21:10 | 52 | 229.42 |
| 08/21/2026 21:10 | 100 | 229.43 |
| 08/21/2026 21:10 | 10 | 229.43 |
| 08/21/2026 21:10 | 100 | 229.43 |
| 08/21/2026 21:10 | 200 | 229.43 |
| 08/21/2026 21:10 | 1 | 229.46 |
| 08/21/2026 21:10 | 2 | 229.46 |
| 08/21/2026 21:10 | 100 | 229.47 |
| 08/21/2026 21:10 | 100 | 229.535 |
| 08/21/2026 21:09 | 50 | 229.63 |
| 08/21/2026 21:09 | 70 | 229.60 |
| 08/21/2026 21:09 | 1 | 229.61 |
| 08/21/2026 21:09 | 17 | 229.61 |
| 08/21/2026 21:09 | 6 | 229.61 |
| 08/21/2026 21:09 | 19 | 229.61 |
| 08/21/2026 21:09 | 1 | 229.59 |
| 08/21/2026 21:08 | 20 | 229.52 |
| 08/21/2026 21:08 | 1 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 1 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 1 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 1 | 229.52 |
| 08/21/2026 21:08 | 2 | 229.52 |
| 08/21/2026 21:08 | 3 | 229.52 |
| 08/21/2026 21:08 | 1 | 229.57 |
| 08/21/2026 21:08 | 10 | 229.55 |
| 08/21/2026 21:07 | 15 | 229.60 |
| 08/21/2026 21:07 | 1 | 229.60 |
| 08/21/2026 21:07 | 10 | 229.505 |
| 08/21/2026 21:06 | 43 | 229.54 |
| 08/21/2026 21:06 | 1 | 229.54 |
| 08/21/2026 21:06 | 56 | 229.54 |
| 08/21/2026 21:06 | 100 | 229.52 |
| 08/21/2026 21:06 | 100 | 229.52 |
| 08/21/2026 21:06 | 11 | 229.52 |
| 08/21/2026 21:06 | 11 | 229.48 |
| 08/21/2026 21:06 | 1 | 229.48 |
| 08/21/2026 21:06 | 1 | 229.48 |
| 08/21/2026 21:06 | 44 | 229.45 |
| 08/21/2026 21:06 | 1 | 229.45 |
| 08/21/2026 21:06 | 23 | 229.45 |
| 08/21/2026 21:06 | 1 | 229.44 |
| 08/21/2026 21:05 | 1 | 229.41 |
| 08/21/2026 21:05 | 100 | 229.41 |
| 08/21/2026 21:05 | 100 | 229.40 |
| 08/21/2026 21:05 | 7 | 229.38 |
| 08/21/2026 21:05 | 1 | 229.34 |
| 08/21/2026 21:05 | 50 | 229.32 |
| 08/21/2026 21:04 | 100 | 229.25 |
| 08/21/2026 21:04 | 2 | 229.25 |
| 08/21/2026 21:04 | 94 | 229.25 |
| 08/21/2026 21:04 | 1 | 229.25 |
| 08/21/2026 21:04 | 6 | 229.25 |
| 08/21/2026 21:04 | 100 | 229.28 |
| 08/21/2026 21:03 | 100 | 229.32 |
| 08/21/2026 21:03 | 1 | 229.34 |
| 08/21/2026 21:03 | 30 | 229.34 |
| 08/21/2026 21:03 | 6 | 229.34 |
| 08/21/2026 21:03 | 2 | 229.34 |
| 08/21/2026 21:03 | 25 | 229.29 |
| 08/21/2026 21:03 | 25 | 229.29 |
| 08/21/2026 21:03 | 1 | 229.25 |
| 08/21/2026 21:03 | 1 | 229.26 |
| 08/21/2026 21:03 | 99 | 229.26 |
| 08/21/2026 21:03 | 1 | 229.26 |
| 08/21/2026 21:02 | 13 | 229.27 |
| 08/21/2026 21:02 | 90 | 229.27 |
| 08/21/2026 21:02 | 10 | 229.27 |
| 08/21/2026 21:02 | 99 | 229.28 |
| 08/21/2026 21:02 | 1 | 229.28 |
| 08/21/2026 21:02 | 100 | 229.28 |
| 08/21/2026 21:02 | 88 | 229.29 |
| 08/21/2026 21:02 | 12 | 229.29 |
| 08/21/2026 21:02 | 72 | 229.31 |
| 08/21/2026 21:02 | 28 | 229.31 |
| 08/21/2026 21:02 | 100 | 229.30 |
| 08/21/2026 21:02 | 100 | 229.30 |
| 08/21/2026 21:02 | 100 | 229.31 |
| 08/21/2026 21:02 | 100 | 229.32 |
| 08/21/2026 21:02 | 100 | 229.32 |
| 08/21/2026 21:02 | 53 | 229.32 |
| 08/21/2026 21:02 | 47 | 229.32 |
| 08/21/2026 21:02 | 15 | 229.37 |
| 08/21/2026 21:02 | 100 | 229.40 |
| 08/21/2026 21:02 | 20 | 229.39 |
| 08/21/2026 21:02 | 20 | 229.41 |
| 08/21/2026 21:02 | 100 | 229.43 |
| 08/21/2026 21:01 | 1 | 229.48 |
| 08/21/2026 21:01 | 100 | 229.48 |
| 08/21/2026 21:01 | 100 | 229.46 |
| 08/21/2026 21:01 | 100 | 229.45 |
| 08/21/2026 21:00 | 2 | 229.44 |
| 08/21/2026 21:00 | 98 | 229.44 |
| 08/21/2026 21:00 | 25 | 229.44 |
| 08/21/2026 21:00 | 40 | 229.42 |
| 08/21/2026 20:59 | 6 | 229.28 |
| 08/21/2026 20:59 | 1 | 229.36 |
| 08/21/2026 20:59 | 2 | 229.28 |
| 08/21/2026 20:59 | 100 | 229.28 |
| 08/21/2026 20:59 | 3 | 229.29 |
| 08/21/2026 20:59 | 100 | 229.29 |
| 08/21/2026 20:59 | 100 | 229.30 |
| 08/21/2026 20:58 | 1 | 229.31 |
| 08/21/2026 20:58 | 1 | 229.31 |
| 08/21/2026 20:58 | 1 | 229.31 |
| 08/21/2026 20:58 | 1 | 229.31 |
| 08/21/2026 20:58 | 1 | 229.31 |
| 08/21/2026 20:58 | 1 | 229.34 |
| 08/21/2026 20:58 | 3 | 229.35 |
| 08/21/2026 20:58 | 11 | 229.36 |
| 08/21/2026 20:58 | 16 | 229.39 |
| 08/21/2026 20:58 | 99 | 229.39 |
| 08/21/2026 20:58 | 1 | 229.39 |
| 08/21/2026 20:58 | 50 | 229.40 |
| 08/21/2026 20:58 | 50 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.40 |
| 08/21/2026 20:58 | 100 | 229.41 |
| 08/21/2026 20:58 | 100 | 229.41 |
| 08/21/2026 20:58 | 24 | 229.42 |
| 08/21/2026 20:58 | 40 | 229.43 |
| 08/21/2026 20:58 | 3 | 229.43 |
| 08/21/2026 20:58 | 20 | 229.43 |
| 08/21/2026 20:58 | 20 | 229.45 |
| 08/21/2026 20:58 | 23 | 229.46 |
| 08/21/2026 20:58 | 97 | 229.51 |
| 08/21/2026 20:58 | 99 | 229.51 |
| 08/21/2026 20:58 | 1 | 229.51 |
| 08/21/2026 20:58 | 3 | 229.51 |
| 08/21/2026 20:58 | 100 | 229.51 |
| 08/21/2026 20:58 | 4 | 229.50 |
| 08/21/2026 20:58 | 4 | 229.49 |
| 08/21/2026 20:58 | 6 | 229.49 |
| 08/21/2026 20:58 | 11 | 229.47 |
| 08/21/2026 20:58 | 100 | 229.46 |
| 08/21/2026 20:58 | 100 | 229.46 |
| 08/21/2026 20:58 | 3 | 229.42 |
| 08/21/2026 20:58 | 5 | 229.41 |
| 08/21/2026 20:58 | 100 | 229.41 |
| 08/21/2026 20:58 | 95 | 229.39 |
| 08/21/2026 20:58 | 5 | 229.39 |
| 08/21/2026 20:58 | 100 | 229.38 |
| 08/21/2026 20:58 | 100 | 229.35 |
| 08/21/2026 20:57 | 1 | 229.30 |
| 08/21/2026 20:57 | 100 | 229.32 |
| 08/21/2026 20:57 | 100 | 229.31 |
| 08/21/2026 20:57 | 3 | 229.30 |
| 08/21/2026 20:57 | 36 | 229.30 |
| 08/21/2026 20:57 | 24 | 229.30 |
| 08/21/2026 20:57 | 76 | 229.30 |
| 08/21/2026 20:57 | 17 | 229.28 |
| 08/21/2026 20:57 | 13 | 229.28 |
| 08/21/2026 20:57 | 87 | 229.28 |
| 08/21/2026 20:57 | 10 | 229.25 |
| 08/21/2026 20:57 | 90 | 229.25 |
| 08/21/2026 20:57 | 3 | 229.25 |
| 08/21/2026 20:57 | 10 | 229.25 |
| 08/21/2026 20:57 | 30 | 229.25 |
| 08/21/2026 20:57 | 10 | 229.23 |
| 08/21/2026 20:56 | 1 | 229.20 |
| 08/21/2026 20:56 | 80 | 229.165 |
| 08/21/2026 20:54 | 1 | 229.10 |
| 08/21/2026 20:54 | 19 | 229.10 |
| 08/21/2026 20:54 | 5 | 229.10 |
| 08/21/2026 20:54 | 76 | 229.10 |
| 08/21/2026 20:54 | 19 | 229.10 |
| 08/21/2026 20:54 | 81 | 229.10 |
| 08/21/2026 20:54 | 100 | 229.11 |
| 08/21/2026 20:54 | 100 | 229.11 |
| 08/21/2026 20:54 | 100 | 229.11 |
| 08/21/2026 20:54 | 100 | 229.12 |
| 08/21/2026 20:54 | 100 | 229.23 |
| 08/21/2026 20:52 | 20 | 229.24 |
| 08/21/2026 20:52 | 3 | 229.28 |
| 08/21/2026 20:52 | 1 | 229.28 |
| 08/21/2026 20:52 | 6 | 229.28 |
| 08/21/2026 20:52 | 70 | 229.28 |
| 08/21/2026 20:52 | 20 | 229.28 |
| 08/21/2026 20:52 | 100 | 229.28 |
| 08/21/2026 20:52 | 6 | 229.27 |
| 08/21/2026 20:52 | 5 | 229.25 |
| 08/21/2026 20:52 | 100 | 229.25 |
| 08/21/2026 20:52 | 25 | 229.17 |
| 08/21/2026 20:52 | 25 | 229.17 |
| 08/21/2026 20:50 | 44 | 229.08 |
| 08/21/2026 20:50 | 1 | 229.14 |
| 08/21/2026 20:50 | 2 | 229.18 |
| 08/21/2026 20:50 | 100 | 229.19 |
| 08/21/2026 20:50 | 180 | 229.20 |
| 08/21/2026 20:50 | 5 | 229.20 |
| 08/21/2026 20:50 | 100 | 229.20 |
| 08/21/2026 20:50 | 100 | 229.20 |
| 08/21/2026 20:50 | 5 | 229.21 |
| 08/21/2026 20:50 | 100 | 229.22 |
| 08/21/2026 20:50 | 9 | 229.22 |
| 08/21/2026 20:49 | 100 | 229.23 |
| 08/21/2026 20:49 | 67 | 229.29 |
| 08/21/2026 20:49 | 7 | 229.285 |
| 08/21/2026 20:49 | 100 | 229.285 |
| 08/21/2026 20:48 | 20 | 229.23 |
| 08/21/2026 20:48 | 14 | 229.23 |
| 08/21/2026 20:48 | 1 | 229.23 |
| 08/21/2026 20:48 | 18 | 229.23 |
| 08/21/2026 20:48 | 14 | 229.23 |
| 08/21/2026 20:48 | 6 | 229.23 |
| 08/21/2026 20:48 | 51 | 229.24 |
| 08/21/2026 20:47 | 10 | 229.34 |
| 08/21/2026 20:47 | 1 | 229.34 |
| 08/21/2026 20:47 | 1 | 229.34 |
| 08/21/2026 20:46 | 1 | 229.28 |
| 08/21/2026 20:46 | 100 | 229.31 |
| 08/21/2026 20:46 | 100 | 229.31 |
| 08/21/2026 20:46 | 18 | 229.26 |
| 08/21/2026 20:46 | 87 | 229.31 |
| 08/21/2026 20:46 | 24 | 229.28 |
| 08/21/2026 20:46 | 33 | 229.28 |
| 08/21/2026 20:46 | 10 | 229.28 |
| 08/21/2026 20:46 | 1 | 229.28 |
| 08/21/2026 20:46 | 32 | 229.28 |
| 08/21/2026 20:46 | 100 | 229.28 |
| 08/21/2026 20:46 | 76 | 229.28 |
| 08/21/2026 20:46 | 57 | 229.28 |
| 08/21/2026 20:46 | 100 | 229.29 |
| 08/21/2026 20:46 | 91 | 229.30 |
| 08/21/2026 20:46 | 1 | 229.30 |
| 08/21/2026 20:46 | 4 | 229.30 |
| 08/21/2026 20:46 | 1 | 229.31 |
| 08/21/2026 20:46 | 25 | 229.32 |
| 08/21/2026 20:46 | 25 | 229.32 |
| 08/21/2026 20:46 | 41 | 229.32 |
| 08/21/2026 20:46 | 9 | 229.32 |
| 08/21/2026 20:46 | 1 | 229.32 |
| 08/21/2026 20:46 | 69 | 229.32 |
| 08/21/2026 20:46 | 21 | 229.32 |
| 08/21/2026 20:46 | 100 | 229.32 |
| 08/21/2026 20:46 | 10 | 229.33 |
| 08/21/2026 20:45 | 99 | 229.33 |
| 08/21/2026 20:45 | 100 | 229.33 |
| 08/21/2026 20:45 | 99 | 229.33 |
| 08/21/2026 20:45 | 1 | 229.33 |
| 08/21/2026 20:45 | 66 | 229.33 |
| 08/21/2026 20:45 | 100 | 229.33 |
| 08/21/2026 20:45 | 10 | 229.34 |
| 08/21/2026 20:45 | 6 | 229.34 |
| 08/21/2026 20:45 | 94 | 229.34 |
| 08/21/2026 20:44 | 81 | 229.34 |
| 08/21/2026 20:44 | 19 | 229.34 |
| 08/21/2026 20:44 | 10 | 229.35 |
| 08/21/2026 20:43 | 20 | 229.36 |
| 08/21/2026 20:43 | 100 | 229.39 |
| 08/21/2026 20:43 | 5 | 229.39 |
| 08/21/2026 20:43 | 99 | 229.39 |
| 08/21/2026 20:43 | 100 | 229.39 |
| 08/21/2026 20:43 | 100 | 229.40 |
| 08/21/2026 20:43 | 100 | 229.41 |
| 08/21/2026 20:42 | 1 | 229.39 |
| 08/21/2026 20:42 | 99 | 229.39 |
| 08/21/2026 20:42 | 1 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.39 |
| 08/21/2026 20:42 | 100 | 229.40 |
| 08/21/2026 20:42 | 100 | 229.40 |
| 08/21/2026 20:42 | 10 | 229.43 |
| 08/21/2026 20:42 | 1 | 229.445 |
| 08/21/2026 20:42 | 2 | 229.44 |
| 08/21/2026 20:41 | 20 | 229.38 |
| 08/21/2026 20:41 | 5 | 229.43 |
| 08/21/2026 20:41 | 1 | 229.43 |
| 08/21/2026 20:41 | 2 | 229.43 |
| 08/21/2026 20:41 | 2 | 229.43 |
| 08/21/2026 20:41 | 98 | 229.43 |
| 08/21/2026 20:40 | 8 | 229.37 |
| 08/21/2026 20:40 | 2 | 229.37 |
| 08/21/2026 20:40 | 1 | 229.37 |
| 08/21/2026 20:39 | 69 | 229.40 |
| 08/21/2026 20:38 | 100 | 229.36 |
| 08/21/2026 20:37 | 10 | 229.39 |
| 08/21/2026 20:36 | 93 | 229.42 |
| 08/21/2026 20:36 | 7 | 229.42 |
| 08/21/2026 20:36 | 4 | 229.42 |
| 08/21/2026 20:36 | 7 | 229.41 |
| 08/21/2026 20:36 | 1 | 229.36 |
| 08/21/2026 20:36 | 1 | 229.36 |
| 08/21/2026 20:35 | 73 | 229.35 |
| 08/21/2026 20:34 | 148 | 229.35 |
| 08/21/2026 20:34 | 100 | 229.32 |
| 08/21/2026 20:34 | 1 | 229.31 |
| 08/21/2026 20:33 | 1 | 229.29 |
| 08/21/2026 20:33 | 200 | 229.24 |
| 08/21/2026 20:32 | 100 | 229.16 |
| 08/21/2026 20:32 | 26 | 229.16 |
| 08/21/2026 20:32 | 100 | 229.16 |
| 08/21/2026 20:32 | 60 | 229.14 |
| 08/21/2026 20:32 | 8 | 229.14 |
| 08/21/2026 20:32 | 30 | 229.13 |
| 08/21/2026 20:32 | 10 | 229.13 |
| 08/21/2026 20:32 | 100 | 229.115 |
| 08/21/2026 20:32 | 34 | 229.12 |
| 08/21/2026 20:32 | 66 | 229.12 |
| 08/21/2026 20:32 | 1 | 229.12 |
| 08/21/2026 20:32 | 11 | 229.12 |
| 08/21/2026 20:32 | 4 | 229.12 |
| 08/21/2026 20:32 | 1 | 229.12 |
| 08/21/2026 20:32 | 50 | 229.12 |
| 08/21/2026 20:32 | 45 | 229.12 |
| 08/21/2026 20:32 | 1 | 229.12 |
| 08/21/2026 20:32 | 67 | 229.11 |
| 08/21/2026 20:32 | 113 | 229.11 |
| 08/21/2026 20:31 | 48 | 229.00 |
| 08/21/2026 20:31 | 1 | 229.00 |
| 08/21/2026 20:31 | 100 | 229.00 |
| 08/21/2026 20:31 | 100 | 229.01 |
| 08/21/2026 20:31 | 97 | 229.01 |
| 08/21/2026 20:31 | 2 | 229.075 |
| 08/21/2026 20:31 | 2 | 229.075 |
| 08/21/2026 20:31 | 1 | 229.01 |
| 08/21/2026 20:31 | 8 | 229.07 |
| 08/21/2026 20:31 | 9 | 229.07 |
| 08/21/2026 20:31 | 5 | 229.09 |
| 08/21/2026 20:31 | 5 | 229.09 |
| 08/21/2026 20:31 | 100 | 229.09 |
| 08/21/2026 20:31 | 20 | 229.10 |
| 08/21/2026 20:31 | 70 | 229.10 |
| 08/21/2026 20:31 | 2 | 229.10 |
| 08/21/2026 20:31 | 100 | 229.11 |
| 08/21/2026 20:31 | 100 | 229.11 |
| 08/21/2026 20:31 | 5 | 229.10 |
| 08/21/2026 20:31 | 100 | 229.11 |
| 08/21/2026 20:31 | 23 | 229.10 |
| 08/21/2026 20:31 | 40 | 229.11 |
| 08/21/2026 20:31 | 60 | 229.11 |
| 08/21/2026 20:31 | 20 | 229.11 |
| 08/21/2026 20:31 | 5 | 229.11 |
| 08/21/2026 20:31 | 35 | 229.11 |
| 08/21/2026 20:31 | 10 | 229.12 |
| 08/21/2026 20:31 | 5 | 229.12 |
| 08/21/2026 20:31 | 90 | 229.12 |
| 08/21/2026 20:30 | 10 | 229.15 |
| 08/21/2026 20:30 | 10 | 229.12 |
| 08/21/2026 20:29 | 10 | 229.15 |
| 08/21/2026 20:29 | 10 | 229.13 |
| 08/21/2026 20:28 | 20 | 229.13 |
| 08/21/2026 20:27 | 100 | 229.12 |
| 08/21/2026 20:27 | 19 | 229.15 |
| 08/21/2026 20:27 | 2 | 229.18 |
| 08/21/2026 20:26 | 73 | 229.31 |
| 08/21/2026 20:25 | 100 | 229.24 |
| 08/21/2026 20:23 | 100 | 229.25 |
| 08/21/2026 20:22 | 40 | 229.26 |
| 08/21/2026 20:22 | 200 | 229.27 |
| 08/21/2026 20:20 | 1 | 229.38 |
| 08/21/2026 20:20 | 94 | 229.30 |
| 08/21/2026 20:20 | 6 | 229.30 |
| 08/21/2026 20:20 | 100 | 229.26 |
| 08/21/2026 20:20 | 38 | 229.23 |
| 08/21/2026 20:20 | 40 | 229.25 |
| 08/21/2026 20:19 | 50 | 229.26 |
| 08/21/2026 20:19 | 64 | 229.24 |
| 08/21/2026 20:18 | 87 | 229.24 |
| 08/21/2026 20:18 | 1 | 229.17 |
| 08/21/2026 20:18 | 4 | 229.24 |
| 08/21/2026 20:18 | 100 | 229.23 |
| 08/21/2026 20:18 | 6 | 229.23 |
| 08/21/2026 20:18 | 10 | 229.20 |
| 08/21/2026 20:18 | 44 | 229.20 |
| 08/21/2026 20:18 | 100 | 229.19 |
| 08/21/2026 20:18 | 100 | 229.18 |
| 08/21/2026 20:18 | 100 | 229.18 |
| 08/21/2026 20:18 | 2 | 229.16 |
| 08/21/2026 20:18 | 100 | 229.13 |
| 08/21/2026 20:18 | 100 | 229.13 |
| 08/21/2026 20:18 | 25 | 229.13 |
| 08/21/2026 20:18 | 75 | 229.13 |
| 08/21/2026 20:18 | 10 | 229.11 |
| 08/21/2026 20:18 | 7 | 229.11 |
| 08/21/2026 20:18 | 100 | 229.11 |
| 08/21/2026 20:18 | 3 | 229.11 |
| 08/21/2026 20:18 | 1 | 229.11 |
| 08/21/2026 20:18 | 1 | 229.11 |
| 08/21/2026 20:18 | 59 | 229.10 |
| 08/21/2026 20:18 | 41 | 229.10 |
| 08/21/2026 20:18 | 1 | 229.09 |
| 08/21/2026 20:18 | 58 | 229.09 |
| 08/21/2026 20:18 | 1 | 229.09 |
| 08/21/2026 20:18 | 41 | 229.09 |
| 08/21/2026 20:18 | 31 | 229.09 |
| 08/21/2026 20:18 | 69 | 229.09 |
| 08/21/2026 20:18 | 23 | 229.09 |
| 08/21/2026 20:18 | 100 | 229.08 |
| 08/21/2026 20:18 | 77 | 229.09 |
| 08/21/2026 20:17 | 1 | 228.98 |
| 08/21/2026 20:17 | 31 | 229.09 |
| 08/21/2026 20:17 | 12 | 229.09 |
| 08/21/2026 20:17 | 57 | 229.09 |
| 08/21/2026 20:17 | 19 | 229.09 |
| 08/21/2026 20:17 | 12 | 229.09 |
| 08/21/2026 20:17 | 100 | 229.08 |
| 08/21/2026 20:17 | 12 | 229.09 |
| 08/21/2026 20:17 | 100 | 229.08 |
| 08/21/2026 20:17 | 98 | 229.07 |
| 08/21/2026 20:16 | 7 | 229.05 |
| 08/21/2026 20:15 | 76 | 229.00 |
| 08/21/2026 20:15 | 24 | 229.00 |
| 08/21/2026 20:15 | 153 | 228.99 |
| 08/21/2026 20:15 | 2 | 228.97 |
| 08/21/2026 20:15 | 4 | 228.97 |
| 08/21/2026 20:15 | 100 | 228.96 |
| 08/21/2026 20:15 | 15 | 228.96 |
| 08/21/2026 20:13 | 34 | 228.85 |
| 08/21/2026 20:13 | 90 | 228.86 |
| 08/21/2026 20:13 | 10 | 228.86 |
| 08/21/2026 20:13 | 33 | 228.88 |
| 08/21/2026 20:13 | 100 | 228.88 |
| 08/21/2026 20:13 | 100 | 228.89 |
| 08/21/2026 20:12 | 45 | 228.90 |
| 08/21/2026 20:12 | 55 | 228.90 |
| 08/21/2026 20:12 | 46 | 228.90 |
| 08/21/2026 20:12 | 1 | 228.90 |
| 08/21/2026 20:12 | 100 | 228.90 |
| 08/21/2026 20:12 | 55 | 228.92 |
| 08/21/2026 20:12 | 100 | 228.92 |
| 08/21/2026 20:12 | 100 | 228.92 |
| 08/21/2026 20:12 | 54 | 228.93 |
| 08/21/2026 20:12 | 99 | 228.93 |
| 08/21/2026 20:12 | 1 | 228.93 |
| 08/21/2026 20:12 | 99 | 228.93 |
| 08/21/2026 20:12 | 1 | 228.93 |
| 08/21/2026 20:12 | 100 | 228.93 |
| 08/21/2026 20:12 | 100 | 228.94 |
| 08/21/2026 20:12 | 20 | 228.95 |
| 08/21/2026 20:12 | 1 | 228.97 |
| 08/21/2026 20:10 | 101 | 228.93 |
| 08/21/2026 20:10 | 80 | 228.93 |
| 08/21/2026 20:10 | 100 | 228.93 |
| 08/21/2026 20:10 | 100 | 228.93 |
| 08/21/2026 20:10 | 1 | 228.93 |
| 08/21/2026 20:10 | 101 | 228.94 |
| 08/21/2026 20:10 | 58 | 228.94 |
| 08/21/2026 20:10 | 99 | 228.94 |
| 08/21/2026 20:10 | 3 | 228.94 |
| 08/21/2026 20:10 | 97 | 228.94 |
| 08/21/2026 20:10 | 3 | 228.95 |
| 08/21/2026 20:10 | 65 | 229.02 |
| 08/21/2026 20:10 | 23 | 229.02 |
| 08/21/2026 20:10 | 2 | 229.02 |
| 08/21/2026 20:10 | 10 | 229.02 |
| 08/21/2026 20:10 | 10 | 229.03 |
| 08/21/2026 20:10 | 23 | 229.08 |
| 08/21/2026 20:10 | 25 | 229.08 |
| 08/21/2026 20:10 | 25 | 229.08 |
| 08/21/2026 20:10 | 19 | 229.21 |
| 08/21/2026 20:10 | 10 | 229.21 |
| 08/21/2026 20:10 | 13 | 229.20 |
| 08/21/2026 20:08 | 6 | 229.22 |
| 08/21/2026 20:07 | 12 | 229.22 |
| 08/21/2026 20:07 | 34 | 229.22 |
| 08/21/2026 20:07 | 10 | 229.21 |
| 08/21/2026 20:06 | 10 | 229.18 |
| 08/21/2026 20:06 | 1 | 229.17 |
| 08/21/2026 20:06 | 2 | 229.17 |
| 08/21/2026 20:06 | 100 | 229.17 |
| 08/21/2026 20:06 | 100 | 229.17 |
| 08/21/2026 20:06 | 10 | 229.15 |
| 08/21/2026 20:06 | 1 | 229.15 |
| 08/21/2026 20:06 | 1 | 229.15 |
| 08/21/2026 20:06 | 2 | 229.14 |
| 08/21/2026 20:06 | 99 | 229.14 |
| 08/21/2026 20:06 | 10 | 229.07 |
| 08/21/2026 20:05 | 1 | 229.05 |
| 08/21/2026 20:05 | 100 | 229.04 |
| 08/21/2026 20:04 | 2 | 228.98 |
| 08/21/2026 20:04 | 94 | 229.08 |
| 08/21/2026 20:03 | 100 | 229.045 |
| 08/21/2026 20:02 | 9 | 229.13 |
| 08/21/2026 20:02 | 1 | 229.13 |
| 08/21/2026 20:02 | 23 | 229.11 |
| 08/21/2026 20:02 | 10 | 229.04 |
| 08/21/2026 20:02 | 20 | 229.04 |
| 08/21/2026 20:01 | 100 | 229.06 |
| 08/21/2026 20:01 | 100 | 229.04 |
| 08/21/2026 20:01 | 18 | 229.02 |
| 08/21/2026 20:01 | 2 | 229.02 |
| 08/21/2026 20:01 | 80 | 229.02 |
| 08/21/2026 20:01 | 10 | 228.99 |
| 08/21/2026 20:01 | 3 | 228.93 |
| 08/21/2026 20:01 | 2 | 228.93 |
| 08/21/2026 20:00 | 1 | 229.00 |
| 08/21/2026 20:00 | 100 | 228.98 |
| 08/21/2026 20:00 | 100 | 228.97 |
| 08/21/2026 20:00 | 100 | 228.97 |
| 08/21/2026 20:00 | 100 | 228.96 |
| 08/21/2026 20:00 | 96 | 228.94 |
| 08/21/2026 20:00 | 3 | 228.94 |
| 08/21/2026 20:00 | 1 | 228.94 |
| 08/21/2026 20:00 | 100 | 228.92 |
| 08/21/2026 20:00 | 30 | 228.92 |
| 08/21/2026 20:00 | 70 | 228.92 |
| 08/21/2026 20:00 | 3 | 228.90 |
| 08/21/2026 20:00 | 100 | 228.90 |
| 08/21/2026 20:00 | 100 | 228.87 |
| 08/21/2026 20:00 | 17 | 228.88 |
| 08/21/2026 20:00 | 6 | 228.88 |
| 08/21/2026 20:00 | 81 | 228.87 |
| 08/21/2026 20:00 | 19 | 228.87 |
| 08/21/2026 20:00 | 5 | 228.87 |
| 08/21/2026 20:00 | 7 | 228.87 |
| 08/21/2026 20:00 | 18 | 228.87 |
| 08/21/2026 20:00 | 30 | 228.86 |
| 08/21/2026 20:00 | 5 | 228.85 |
| 08/21/2026 20:00 | 5 | 228.85 |
| 08/21/2026 20:00 | 10 | 228.84 |
| 08/21/2026 20:00 | 100 | 228.84 |
| 08/21/2026 20:00 | 10 | 228.84 |
| 08/21/2026 20:00 | 13 | 228.84 |
| 08/21/2026 20:00 | 54 | 228.83 |
| 08/21/2026 20:00 | 50 | 228.83 |
| 08/21/2026 19:59 | 60 | 228.83 |
| 08/21/2026 19:59 | 10 | 228.765 |
| 08/21/2026 19:59 | 10 | 228.70 |
| 08/21/2026 19:59 | 20 | 228.71 |
| 08/21/2026 19:55 | 6 | 228.75 |
| 08/21/2026 19:55 | 1 | 228.75 |
| 08/21/2026 19:55 | 5 | 228.77 |
| 08/21/2026 19:55 | 1 | 228.79 |
| 08/21/2026 19:55 | 100 | 228.80 |
| 08/21/2026 19:55 | 9 | 228.80 |
| 08/21/2026 19:55 | 3 | 228.84 |
| 08/21/2026 19:55 | 100 | 228.84 |
| 08/21/2026 19:55 | 99 | 228.86 |
| 08/21/2026 19:55 | 100 | 228.87 |
| 08/21/2026 19:55 | 100 | 228.88 |
| 08/21/2026 19:55 | 100 | 228.88 |
| 08/21/2026 19:55 | 900 | 228.88 |
| 08/21/2026 19:55 | 100 | 228.89 |
| 08/21/2026 19:55 | 1 | 228.86 |
| 08/21/2026 19:55 | 1 | 228.87 |
| 08/21/2026 19:55 | 1 | 228.87 |
| 08/21/2026 19:55 | 99 | 228.87 |
| 08/21/2026 19:55 | 1 | 228.88 |
| 08/21/2026 19:55 | 100 | 228.88 |
| 08/21/2026 19:55 | 4 | 228.88 |
| 08/21/2026 19:55 | 4 | 228.90 |
| 08/21/2026 19:55 | 60 | 228.90 |
| 08/21/2026 19:55 | 100 | 228.91 |
| 08/21/2026 19:55 | 40 | 228.90 |
| 08/21/2026 19:55 | 68 | 228.91 |
| 08/21/2026 19:55 | 100 | 228.91 |
| 08/21/2026 19:55 | 1 | 228.91 |
| 08/21/2026 19:55 | 100 | 228.91 |
| 08/21/2026 19:55 | 67 | 228.92 |
| 08/21/2026 19:54 | 1 | 228.92 |
| 08/21/2026 19:54 | 32 | 228.92 |
| 08/21/2026 19:54 | 1 | 228.94 |
| 08/21/2026 19:52 | 100 | 229.00 |
| 08/21/2026 19:52 | 100 | 229.02 |
| 08/21/2026 19:52 | 100 | 229.04 |
| 08/21/2026 19:52 | 40 | 229.05 |
| 08/21/2026 19:52 | 159 | 229.05 |
| 08/21/2026 19:52 | 100 | 229.05 |
| 08/21/2026 19:52 | 59 | 229.05 |
| 08/21/2026 19:52 | 99 | 229.06 |
| 08/21/2026 19:52 | 1 | 229.06 |
| 08/21/2026 19:52 | 1 | 229.05 |
| 08/21/2026 19:52 | 39 | 229.05 |
| 08/21/2026 19:52 | 1 | 229.05 |
| 08/21/2026 19:52 | 100 | 229.06 |
| 08/21/2026 19:52 | 100 | 229.06 |
| 08/21/2026 19:52 | 6 | 229.09 |
| 08/21/2026 19:52 | 1 | 229.09 |
| 08/21/2026 19:51 | 1 | 229.09 |
| 08/21/2026 19:51 | 100 | 229.13 |
| 08/21/2026 19:51 | 1 | 229.21 |
| 08/21/2026 19:51 | 50 | 229.18 |
| 08/21/2026 19:51 | 50 | 229.18 |
| 08/21/2026 19:51 | 50 | 229.17 |
| 08/21/2026 19:51 | 50 | 229.17 |
| 08/21/2026 19:51 | 30 | 229.14 |
| 08/21/2026 19:51 | 20 | 229.14 |
| 08/21/2026 19:51 | 11 | 229.16 |
| 08/21/2026 19:51 | 1 | 229.13 |
| 08/21/2026 19:51 | 25 | 229.12 |
| 08/21/2026 19:51 | 14 | 229.12 |
| 08/21/2026 19:51 | 5 | 229.12 |
| 08/21/2026 19:51 | 12 | 229.12 |
| 08/21/2026 19:51 | 30 | 229.11 |
| 08/21/2026 19:51 | 29 | 229.10 |
| 08/21/2026 19:51 | 71 | 229.10 |
| 08/21/2026 19:50 | 17 | 229.10 |
| 08/21/2026 19:50 | 17 | 229.11 |
| 08/21/2026 19:49 | 10 | 229.05 |
| 08/21/2026 19:49 | 40 | 229.06 |
| 08/21/2026 19:48 | 25 | 229.025 |
| 08/21/2026 19:46 | 20 | 228.985 |
| 08/21/2026 19:46 | 10 | 228.97 |
| 08/21/2026 19:46 | 14 | 228.90 |
| 08/21/2026 19:46 | 5 | 228.90 |
| 08/21/2026 19:46 | 25 | 228.90 |
| 08/21/2026 19:46 | 23 | 228.91 |
| 08/21/2026 19:46 | 5 | 228.91 |
| 08/21/2026 19:45 | 30 | 228.92 |
| 08/21/2026 19:45 | 94 | 228.94 |
| 08/21/2026 19:45 | 6 | 228.94 |
| 08/21/2026 19:45 | 100 | 228.92 |
| 08/21/2026 19:45 | 71 | 228.93 |
| 08/21/2026 19:45 | 29 | 228.93 |
| 08/21/2026 19:45 | 100 | 228.94 |
| 08/21/2026 19:44 | 29 | 228.96 |
| 08/21/2026 19:44 | 20 | 228.97 |
| 08/21/2026 19:44 | 18 | 228.97 |
| 08/21/2026 19:44 | 85 | 228.99 |
| 08/21/2026 19:44 | 1 | 228.99 |
| 08/21/2026 19:44 | 14 | 228.99 |
| 08/21/2026 19:44 | 20 | 228.99 |
| 08/21/2026 19:44 | 66 | 228.99 |
| 08/21/2026 19:44 | 70 | 229.00 |
| 08/21/2026 19:44 | 1 | 229.00 |
| 08/21/2026 19:44 | 10 | 229.00 |
| 08/21/2026 19:44 | 19 | 229.00 |
| 08/21/2026 19:44 | 100 | 229.00 |
| 08/21/2026 19:44 | 100 | 229.00 |
| 08/21/2026 19:43 | 1 | 228.97 |
| 08/21/2026 19:43 | 10 | 228.97 |
| 08/21/2026 19:43 | 80 | 228.96 |
| 08/21/2026 19:43 | 20 | 228.96 |
| 08/21/2026 19:43 | 90 | 228.95 |
| 08/21/2026 19:43 | 4 | 228.95 |
| 08/21/2026 19:43 | 90 | 228.95 |
| 08/21/2026 19:43 | 10 | 228.94 |
| 08/21/2026 19:43 | 2 | 228.93 |
| 08/21/2026 19:41 | 20 | 228.90 |
| 08/21/2026 19:40 | 40 | 228.865 |
| 08/21/2026 19:39 | 1 | 228.91 |
| 08/21/2026 19:39 | 1 | 228.91 |
| 08/21/2026 19:39 | 81 | 228.88 |
| 08/21/2026 19:39 | 19 | 228.88 |
| 08/21/2026 19:39 | 15 | 228.81 |
| 08/21/2026 19:39 | 12 | 228.81 |
| 08/21/2026 19:39 | 12 | 228.80 |
| 08/21/2026 19:37 | 11 | 228.70 |
| 08/21/2026 19:37 | 1 | 228.70 |
| 08/21/2026 19:37 | 8 | 228.70 |
| 08/21/2026 19:37 | 100 | 228.71 |
| 08/21/2026 19:37 | 100 | 228.71 |
| 08/21/2026 19:37 | 10 | 228.72 |
| 08/21/2026 19:37 | 90 | 228.72 |
| 08/21/2026 19:37 | 410 | 228.72 |
| 08/21/2026 19:37 | 100 | 228.73 |
| 08/21/2026 19:35 | 100 | 228.72 |
| 08/21/2026 19:35 | 21 | 228.72 |
| 08/21/2026 19:35 | 24 | 228.72 |
| 08/21/2026 19:35 | 20 | 228.74 |
| 08/21/2026 19:34 | 34 | 228.79 |
| 08/21/2026 19:34 | 1 | 228.79 |
| 08/21/2026 19:34 | 23 | 228.83 |
| 08/21/2026 19:34 | 2 | 228.83 |
| 08/21/2026 19:34 | 1 | 228.835 |
| 08/21/2026 19:34 | 1 | 228.835 |
| 08/21/2026 19:33 | 1 | 228.76 |
| 08/21/2026 19:33 | 68 | 228.76 |
| 08/21/2026 19:33 | 1 | 228.81 |
| 08/21/2026 19:33 | 20 | 228.97 |
| 08/21/2026 19:33 | 41 | 228.92 |
| 08/21/2026 19:32 | 9 | 228.92 |
| 08/21/2026 19:32 | 4 | 228.92 |
| 08/21/2026 19:32 | 2 | 228.89 |
| 08/21/2026 19:32 | 4 | 228.88 |
| 08/21/2026 19:32 | 4 | 228.88 |
| 08/21/2026 19:32 | 4 | 228.87 |
| 08/21/2026 19:32 | 100 | 228.87 |
| 08/21/2026 19:32 | 100 | 228.82 |
| 08/21/2026 19:32 | 60 | 228.77 |
| 08/21/2026 19:32 | 60 | 228.77 |
| 08/21/2026 19:32 | 40 | 228.77 |
| 08/21/2026 19:30 | 2 | 228.69 |
| 08/21/2026 19:30 | 1 | 228.69 |
| 08/21/2026 19:30 | 1 | 228.69 |
| 08/21/2026 19:30 | 31 | 228.69 |
| 08/21/2026 19:30 | 40 | 228.70 |
| 08/21/2026 19:30 | 100 | 228.70 |
| 08/21/2026 19:30 | 1 | 228.71 |
| 08/21/2026 19:30 | 5 | 228.71 |
| 08/21/2026 19:30 | 3 | 228.73 |
| 08/21/2026 19:29 | 1 | 228.74 |
| 08/21/2026 19:29 | 39 | 228.84 |
| 08/21/2026 19:29 | 35 | 228.85 |
| 08/21/2026 19:29 | 5 | 228.86 |
| 08/21/2026 19:29 | 86 | 228.87 |
| 08/21/2026 19:29 | 1 | 228.87 |
| 08/21/2026 19:29 | 100 | 228.87 |
| 08/21/2026 19:29 | 100 | 228.92 |
| 08/21/2026 19:29 | 100 | 228.87 |
| 08/21/2026 19:29 | 17 | 228.88 |
| 08/21/2026 19:29 | 37 | 228.88 |
| 08/21/2026 19:29 | 18 | 228.89 |
| 08/21/2026 19:29 | 27 | 228.89 |
| 08/21/2026 19:29 | 55 | 228.89 |
| 08/21/2026 19:29 | 10 | 228.89 |
| 08/21/2026 19:29 | 1 | 228.89 |
| 08/21/2026 19:29 | 100 | 228.90 |
| 08/21/2026 19:29 | 4 | 228.90 |
| 08/21/2026 19:29 | 100 | 228.90 |
| 08/21/2026 19:29 | 100 | 228.93 |
| 08/21/2026 19:29 | 100 | 228.93 |
| 08/21/2026 19:29 | 100 | 228.93 |
| 08/21/2026 19:29 | 100 | 228.93 |
| 08/21/2026 19:29 | 100 | 228.93 |
| 08/21/2026 19:29 | 22 | 228.92 |
| 08/21/2026 19:29 | 20 | 228.93 |
| 08/21/2026 19:29 | 20 | 228.93 |
| 08/21/2026 19:29 | 30 | 228.94 |
| 08/21/2026 19:27 | 80 | 229.01 |
| 08/21/2026 19:27 | 1 | 228.94 |
| 08/21/2026 19:27 | 60 | 228.93 |
| 08/21/2026 19:27 | 12 | 228.94 |
| 08/21/2026 19:26 | 10 | 229.14 |
| 08/21/2026 19:26 | 1 | 229.12 |
| 08/21/2026 19:26 | 98 | 229.07 |
| 08/21/2026 19:26 | 1 | 229.07 |
| 08/21/2026 19:24 | 24 | 228.96 |
| 08/21/2026 19:24 | 8 | 228.94 |
| 08/21/2026 19:24 | 70 | 229.04 |
| 08/21/2026 19:23 | 10 | 229.01 |
| 08/21/2026 19:22 | 1 | 229.07 |
| 08/21/2026 19:22 | 8 | 229.06 |
| 08/21/2026 19:22 | 60 | 229.06 |
| 08/21/2026 19:21 | 26 | 229.06 |
| 08/21/2026 19:21 | 1 | 229.06 |
| 08/21/2026 19:21 | 5 | 229.06 |
| 08/21/2026 19:21 | 1 | 229.04 |
| 08/21/2026 19:21 | 80 | 229.01 |
| 08/21/2026 19:21 | 20 | 229.01 |
| 08/21/2026 19:21 | 7 | 228.99 |
| 08/21/2026 19:21 | 6 | 228.99 |
| 08/21/2026 19:21 | 1 | 228.98 |
| 08/21/2026 19:20 | 1 | 228.96 |
| 08/21/2026 19:18 | 2 | 228.91 |
| 08/21/2026 19:18 | 98 | 228.91 |
| 08/21/2026 19:18 | 2 | 228.88 |
| 08/21/2026 19:18 | 14 | 228.84 |
| 08/21/2026 19:18 | 85 | 228.84 |
| 08/21/2026 19:18 | 1 | 228.84 |
| 08/21/2026 19:18 | 16 | 228.84 |
| 08/21/2026 19:18 | 84 | 228.84 |
| 08/21/2026 19:18 | 50 | 228.82 |
| 08/21/2026 19:18 | 1 | 228.77 |
| 08/21/2026 19:18 | 100 | 228.77 |
| 08/21/2026 19:18 | 19 | 228.68 |
| 08/21/2026 19:18 | 1 | 228.68 |
| 08/21/2026 19:18 | 80 | 228.70 |
| 08/21/2026 19:18 | 99 | 228.72 |
| 08/21/2026 19:18 | 1 | 228.72 |
| 08/21/2026 19:18 | 10 | 228.72 |
| 08/21/2026 19:18 | 100 | 228.72 |
| 08/21/2026 19:18 | 1 | 228.71 |
| 08/21/2026 19:18 | 100 | 228.70 |
| 08/21/2026 19:18 | 65 | 228.68 |
| 08/21/2026 19:18 | 21 | 228.68 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 1 | 228.66 |
| 08/21/2026 19:18 | 100 | 228.51 |
| 08/21/2026 19:18 | 1 | 228.50 |
| 08/21/2026 19:18 | 1 | 228.51 |
| 08/21/2026 19:18 | 144 | 228.54 |
| 08/21/2026 19:18 | 20 | 228.54 |
| 08/21/2026 19:18 | 100 | 228.55 |
| 08/21/2026 19:17 | 20 | 228.59 |
| 08/21/2026 19:17 | 40 | 228.60 |
| 08/21/2026 19:17 | 20 | 228.61 |
| 08/21/2026 19:16 | 100 | 228.67 |
| 08/21/2026 19:16 | 1 | 228.66 |
| 08/21/2026 19:16 | 1 | 228.65 |
| 08/21/2026 19:16 | 1 | 228.65 |
| 08/21/2026 19:16 | 1 | 228.65 |
| 08/21/2026 19:16 | 1 | 228.64 |
| 08/21/2026 19:15 | 20 | 228.60 |
| 08/21/2026 19:15 | 6 | 228.61 |
| 08/21/2026 19:15 | 1 | 228.62 |
| 08/21/2026 19:15 | 93 | 228.58 |
| 08/21/2026 19:15 | 7 | 228.58 |
| 08/21/2026 19:15 | 100 | 228.56 |
| 08/21/2026 19:15 | 6 | 228.56 |
| 08/21/2026 19:15 | 8 | 228.56 |
| 08/21/2026 19:15 | 86 | 228.56 |
| 08/21/2026 19:15 | 6 | 228.56 |
| 08/21/2026 19:15 | 4 | 228.56 |
| 08/21/2026 19:15 | 7 | 228.56 |
| 08/21/2026 19:15 | 14 | 228.56 |
| 08/21/2026 19:15 | 100 | 228.55 |
| 08/21/2026 19:15 | 100 | 228.52 |
| 08/21/2026 19:15 | 100 | 228.52 |
| 08/21/2026 19:15 | 2 | 228.51 |
| 08/21/2026 19:15 | 1 | 228.51 |
| 08/21/2026 19:15 | 75 | 228.50 |
| 08/21/2026 19:15 | 100 | 228.50 |
| 08/21/2026 19:15 | 1 | 228.50 |
| 08/21/2026 19:15 | 100 | 228.50 |
| 08/21/2026 19:15 | 4 | 228.50 |
| 08/21/2026 19:15 | 78 | 228.49 |
| 08/21/2026 19:13 | 10 | 228.36 |
| 08/21/2026 19:13 | 100 | 228.37 |
| 08/21/2026 19:13 | 100 | 228.37 |
| 08/21/2026 19:13 | 45 | 228.435 |
| 08/21/2026 19:13 | 1 | 228.49 |
| 08/21/2026 19:13 | 66 | 228.49 |
| 08/21/2026 19:13 | 34 | 228.49 |
| 08/21/2026 19:13 | 3 | 228.48 |
| 08/21/2026 19:13 | 100 | 228.48 |
| 08/21/2026 19:13 | 2 | 228.47 |
| 08/21/2026 19:13 | 4 | 228.47 |
| 08/21/2026 19:13 | 2 | 228.47 |
| 08/21/2026 19:12 | 100 | 228.36 |
| 08/21/2026 19:12 | 1 | 228.29 |
| 08/21/2026 19:10 | 1 | 228.31 |
| 08/21/2026 19:10 | 15 | 228.29 |
| 08/21/2026 19:09 | 27 | 228.29 |
| 08/21/2026 19:09 | 77 | 228.25 |
| 08/21/2026 19:06 | 2 | 228.29 |
| 08/21/2026 19:06 | 100 | 228.30 |
| 08/21/2026 19:06 | 3 | 228.33 |
| 08/21/2026 19:06 | 100 | 228.33 |
| 08/21/2026 19:06 | 10 | 228.425 |
| 08/21/2026 19:04 | 2 | 228.50 |
| 08/21/2026 19:04 | 1 | 228.50 |
| 08/21/2026 19:04 | 1 | 228.46 |
| 08/21/2026 19:04 | 7 | 228.46 |
| 08/21/2026 19:04 | 1 | 228.45 |
| 08/21/2026 19:04 | 92 | 228.42 |
| 08/21/2026 19:04 | 8 | 228.42 |
| 08/21/2026 19:04 | 8 | 228.42 |
| 08/21/2026 19:04 | 8 | 228.38 |
| 08/21/2026 19:04 | 100 | 228.35 |
| 08/21/2026 19:04 | 57 | 228.42 |
| 08/21/2026 19:04 | 1 | 228.42 |
| 08/21/2026 19:04 | 42 | 228.42 |
| 08/21/2026 19:04 | 2 | 228.42 |
| 08/21/2026 19:04 | 1 | 228.42 |
| 08/21/2026 19:04 | 1 | 228.42 |
| 08/21/2026 19:04 | 92 | 228.40 |
| 08/21/2026 19:04 | 100 | 228.40 |
| 08/21/2026 19:04 | 104 | 228.40 |
| 08/21/2026 19:04 | 100 | 228.40 |
| 08/21/2026 19:04 | 4 | 228.40 |
| 08/21/2026 19:04 | 100 | 228.40 |
| 08/21/2026 19:04 | 100 | 228.39 |
| 08/21/2026 19:04 | 10 | 228.31 |
| 08/21/2026 19:04 | 52 | 228.28 |
| 08/21/2026 19:04 | 1 | 228.25 |
| 08/21/2026 19:04 | 100 | 228.24 |
| 08/21/2026 19:04 | 180 | 228.30 |
| 08/21/2026 19:04 | 30 | 228.30 |
| 08/21/2026 19:04 | 6 | 228.31 |
| 08/21/2026 19:04 | 100 | 228.32 |
| 08/21/2026 19:04 | 90 | 228.375 |
| 08/21/2026 19:04 | 10 | 228.375 |
| 08/21/2026 19:04 | 100 | 228.36 |
| 08/21/2026 19:04 | 100 | 228.33 |
| 08/21/2026 19:03 | 25 | 228.45 |
| 08/21/2026 19:02 | 3 | 228.38 |
| 08/21/2026 19:02 | 50 | 228.42 |
| 08/21/2026 19:02 | 50 | 228.44 |
| 08/21/2026 19:02 | 50 | 228.44 |
| 08/21/2026 19:02 | 43 | 228.45 |
| 08/21/2026 19:02 | 7 | 228.45 |
| 08/21/2026 19:02 | 50 | 228.45 |
| 08/21/2026 19:02 | 100 | 228.47 |
| 08/21/2026 19:02 | 100 | 228.52 |
| 08/21/2026 19:02 | 70 | 228.53 |
| 08/21/2026 19:02 | 30 | 228.53 |
| 08/21/2026 19:02 | 100 | 228.53 |
| 08/21/2026 19:02 | 100 | 228.55 |
| 08/21/2026 19:02 | 50 | 228.61 |
| 08/21/2026 19:02 | 41 | 228.61 |
| 08/21/2026 19:02 | 2 | 228.61 |
| 08/21/2026 19:02 | 100 | 228.61 |
| 08/21/2026 19:02 | 75 | 228.63 |
| 08/21/2026 19:02 | 25 | 228.63 |
| 08/21/2026 19:02 | 13 | 228.62 |
| 08/21/2026 19:02 | 87 | 228.62 |
| 08/21/2026 19:02 | 13 | 228.62 |
| 08/21/2026 19:02 | 100 | 228.63 |
| 08/21/2026 19:02 | 35 | 228.66 |
| 08/21/2026 19:00 | 10 | 228.77 |
| 08/21/2026 19:00 | 100 | 228.75 |
| 08/21/2026 19:00 | 12 | 228.75 |
| 08/21/2026 19:00 | 100 | 228.75 |
| 08/21/2026 19:00 | 18 | 228.75 |
| 08/21/2026 19:00 | 18 | 228.76 |
| 08/21/2026 19:00 | 100 | 228.77 |
| 08/21/2026 18:59 | 16 | 228.80 |
| 08/21/2026 18:59 | 99 | 228.83 |
| 08/21/2026 18:59 | 1 | 228.83 |
| 08/21/2026 18:59 | 1 | 228.84 |
| 08/21/2026 18:59 | 35 | 228.88 |
| 08/21/2026 18:59 | 34 | 228.88 |
| 08/21/2026 18:59 | 3 | 228.88 |
| 08/21/2026 18:59 | 1 | 228.88 |
| 08/21/2026 18:59 | 100 | 228.90 |
| 08/21/2026 18:59 | 100 | 228.90 |
| 08/21/2026 18:59 | 2 | 228.90 |
| 08/21/2026 18:59 | 100 | 228.90 |
| 08/21/2026 18:59 | 100 | 228.91 |
| 08/21/2026 18:59 | 3 | 228.96 |
| 08/21/2026 18:59 | 1 | 228.97 |
| 08/21/2026 18:59 | 5 | 229.00 |
| 08/21/2026 18:58 | 2 | 229.01 |
| 08/21/2026 18:58 | 25 | 229.02 |
| 08/21/2026 18:58 | 1 | 229.03 |
| 08/21/2026 18:58 | 1 | 229.03 |
| 08/21/2026 18:58 | 39 | 229.03 |
| 08/21/2026 18:58 | 4 | 229.03 |
| 08/21/2026 18:58 | 24 | 229.11 |
| 08/21/2026 18:58 | 38 | 229.04 |
| 08/21/2026 18:58 | 2 | 229.04 |
| 08/21/2026 18:55 | 11 | 229.18 |
| 08/21/2026 18:55 | 10 | 229.075 |
| 08/21/2026 18:53 | 50 | 229.11 |
| 08/21/2026 18:52 | 13 | 229.07 |
| 08/21/2026 18:52 | 36 | 229.07 |
| 08/21/2026 18:51 | 1 | 229.07 |
| 08/21/2026 18:50 | 10 | 229.10 |
| 08/21/2026 18:50 | 100 | 229.16 |
| 08/21/2026 18:50 | 54 | 229.16 |
| 08/21/2026 18:50 | 46 | 229.16 |
| 08/21/2026 18:50 | 3 | 229.17 |
| 08/21/2026 18:50 | 280 | 229.17 |
| 08/21/2026 18:50 | 20 | 229.17 |
| 08/21/2026 18:49 | 1 | 229.18 |
| 08/21/2026 18:49 | 6 | 229.26 |
| 08/21/2026 18:49 | 24 | 229.26 |
| 08/21/2026 18:49 | 9 | 229.26 |
| 08/21/2026 18:49 | 30 | 229.27 |
| 08/21/2026 18:49 | 5 | 229.28 |
| 08/21/2026 18:49 | 100 | 229.29 |
| 08/21/2026 18:49 | 100 | 229.30 |
| 08/21/2026 18:49 | 15 | 229.32 |
| 08/21/2026 18:49 | 100 | 229.39 |
| 08/21/2026 18:49 | 100 | 229.40 |
| 08/21/2026 18:47 | 100 | 229.39 |
| 08/21/2026 18:47 | 1 | 229.39 |
| 08/21/2026 18:47 | 1 | 229.35 |
| 08/21/2026 18:47 | 1 | 229.35 |
| 08/21/2026 18:47 | 1 | 229.37 |
| 08/21/2026 18:47 | 34 | 229.37 |
| 08/21/2026 18:47 | 50 | 229.38 |
| 08/21/2026 18:47 | 50 | 229.39 |
| 08/21/2026 18:47 | 50 | 229.39 |
| 08/21/2026 18:47 | 1 | 229.38 |
| 08/21/2026 18:47 | 100 | 229.40 |
| 08/21/2026 18:47 | 1 | 229.42 |
| 08/21/2026 18:47 | 1 | 229.39 |
| 08/21/2026 18:47 | 16 | 229.40 |
| 08/21/2026 18:47 | 84 | 229.40 |
| 08/21/2026 18:47 | 1 | 229.40 |
| 08/21/2026 18:47 | 100 | 229.40 |
| 08/21/2026 18:47 | 10 | 229.41 |
| 08/21/2026 18:47 | 7 | 229.41 |
| 08/21/2026 18:47 | 31 | 229.41 |
| 08/21/2026 18:47 | 69 | 229.41 |
| 08/21/2026 18:47 | 3 | 229.42 |
| 08/21/2026 18:47 | 4 | 229.43 |
| 08/21/2026 18:47 | 1 | 229.43 |
| 08/21/2026 18:46 | 4 | 229.49 |
| 08/21/2026 18:45 | 75 | 229.515 |
| 08/21/2026 18:45 | 25 | 229.515 |
| 08/21/2026 18:44 | 90 | 229.64 |
| 08/21/2026 18:44 | 10 | 229.63 |
| 08/21/2026 18:43 | 64 | 229.58 |
| 08/21/2026 18:43 | 20 | 229.57 |
| 08/21/2026 18:41 | 3 | 229.57 |
| 08/21/2026 18:41 | 1 | 229.57 |
| 08/21/2026 18:39 | 1 | 229.57 |
| 08/21/2026 18:39 | 9 | 229.53 |
| 08/21/2026 18:39 | 1 | 229.53 |
| 08/21/2026 18:39 | 11 | 229.49 |
| 08/21/2026 18:39 | 100 | 229.52 |
| 08/21/2026 18:39 | 50 | 229.52 |
| 08/21/2026 18:39 | 25 | 229.52 |
| 08/21/2026 18:39 | 100 | 229.53 |
| 08/21/2026 18:38 | 4 | 229.52 |
| 08/21/2026 18:38 | 1 | 229.52 |
| 08/21/2026 18:38 | 6 | 229.55 |
| 08/21/2026 18:38 | 2 | 229.64 |
| 08/21/2026 18:37 | 2 | 229.53 |
| 08/21/2026 18:37 | 1 | 229.55 |
| 08/21/2026 18:37 | 100 | 229.56 |
| 08/21/2026 18:37 | 100 | 229.56 |
| 08/21/2026 18:36 | 15 | 229.61 |
| 08/21/2026 18:31 | 10 | 229.63 |
| 08/21/2026 18:31 | 100 | 229.63 |
| 08/21/2026 18:31 | 2 | 229.61 |
| 08/21/2026 18:31 | 100 | 229.62 |
| 08/21/2026 18:31 | 100 | 229.63 |
| 08/21/2026 18:31 | 100 | 229.63 |
| 08/21/2026 18:31 | 100 | 229.64 |
| 08/21/2026 18:30 | 2 | 229.74 |
| 08/21/2026 18:30 | 19 | 229.82 |
| 08/21/2026 18:30 | 40 | 229.81 |
| 08/21/2026 18:29 | 30 | 229.85 |
| 08/21/2026 18:29 | 10 | 229.82 |
| 08/21/2026 18:29 | 38 | 229.84 |
| 08/21/2026 18:29 | 53 | 229.84 |
| 08/21/2026 18:28 | 5 | 229.82 |
| 08/21/2026 18:28 | 100 | 229.82 |
| 08/21/2026 18:28 | 1 | 229.81 |
| 08/21/2026 18:28 | 1 | 229.81 |
| 08/21/2026 18:28 | 1 | 229.81 |
| 08/21/2026 18:28 | 20 | 229.80 |
| 08/21/2026 18:28 | 13 | 229.79 |
| 08/21/2026 18:28 | 1 | 229.79 |
| 08/21/2026 18:28 | 86 | 229.79 |
| 08/21/2026 18:28 | 40 | 229.79 |
| 08/21/2026 18:28 | 39 | 229.79 |
| 08/21/2026 18:28 | 1 | 229.79 |
| 08/21/2026 18:28 | 20 | 229.79 |
| 08/21/2026 18:28 | 10 | 229.79 |
| 08/21/2026 18:28 | 10 | 229.79 |
| 08/21/2026 18:28 | 100 | 229.79 |
| 08/21/2026 18:28 | 6 | 229.79 |
| 08/21/2026 18:28 | 10 | 229.75 |
| 08/21/2026 18:28 | 100 | 229.71 |
| 08/21/2026 18:28 | 20 | 229.76 |
| 08/21/2026 18:28 | 40 | 229.73 |
| 08/21/2026 18:27 | 19 | 229.75 |
| 08/21/2026 18:24 | 100 | 229.71 |
| 08/21/2026 18:24 | 57 | 229.64 |
| 08/21/2026 18:23 | 60 | 229.78 |
| 08/21/2026 18:23 | 2 | 229.77 |
| 08/21/2026 18:23 | 100 | 229.78 |
| 08/21/2026 18:23 | 100 | 229.77 |
| 08/21/2026 18:23 | 100 | 229.77 |
| 08/21/2026 18:22 | 60 | 229.75 |
| 08/21/2026 18:22 | 13 | 229.75 |
| 08/21/2026 18:22 | 87 | 229.75 |
| 08/21/2026 18:22 | 80 | 229.75 |
| 08/21/2026 18:22 | 20 | 229.75 |
| 08/21/2026 18:22 | 80 | 229.73 |
| 08/21/2026 18:19 | 100 | 229.55 |
| 08/21/2026 18:18 | 5 | 229.63 |
| 08/21/2026 18:18 | 25 | 229.63 |
| 08/21/2026 18:17 | 11 | 229.63 |
| 08/21/2026 18:17 | 1 | 229.72 |
| 08/21/2026 18:17 | 18 | 229.78 |
| 08/21/2026 18:17 | 100 | 229.79 |
| 08/21/2026 18:17 | 100 | 229.80 |
| 08/21/2026 18:17 | 100 | 229.80 |
| 08/21/2026 18:17 | 2 | 229.81 |
| 08/21/2026 18:17 | 100 | 229.83 |
| 08/21/2026 18:17 | 100 | 229.84 |
| 08/21/2026 18:16 | 2 | 229.82 |
| 08/21/2026 18:16 | 100 | 229.83 |
| 08/21/2026 18:16 | 100 | 229.86 |
| 08/21/2026 18:15 | 100 | 229.86 |
| 08/21/2026 18:15 | 40 | 229.94 |
| 08/21/2026 18:14 | 100 | 229.97 |
| 08/21/2026 18:14 | 1 | 229.97 |
| 08/21/2026 18:14 | 1 | 229.94 |
| 08/21/2026 18:14 | 100 | 229.92 |
| 08/21/2026 18:14 | 10 | 229.92 |
| 08/21/2026 18:14 | 1 | 229.91 |
| 08/21/2026 18:14 | 10 | 229.87 |
| 08/21/2026 18:14 | 32 | 229.81 |
| 08/21/2026 18:14 | 10 | 229.81 |
| 08/21/2026 18:14 | 58 | 229.81 |
| 08/21/2026 18:14 | 19 | 229.79 |
| 08/21/2026 18:14 | 80 | 229.79 |
| 08/21/2026 18:14 | 1 | 229.79 |
| 08/21/2026 18:14 | 50 | 229.78 |
| 08/21/2026 18:14 | 50 | 229.78 |
| 08/21/2026 18:14 | 50 | 229.73 |
| 08/21/2026 18:14 | 77 | 229.705 |
| 08/21/2026 18:14 | 23 | 229.705 |
| 08/21/2026 18:14 | 77 | 229.705 |
| 08/21/2026 18:14 | 23 | 229.705 |
| 08/21/2026 18:14 | 2 | 229.705 |
| 08/21/2026 18:14 | 100 | 229.74 |
| 08/21/2026 18:14 | 4 | 229.72 |
| 08/21/2026 18:14 | 100 | 229.72 |
| 08/21/2026 18:14 | 1 | 229.69 |
| 08/21/2026 18:14 | 2 | 229.69 |
| 08/21/2026 18:14 | 10 | 229.69 |
| 08/21/2026 18:14 | 54 | 229.69 |
| 08/21/2026 18:14 | 46 | 229.69 |
| 08/21/2026 18:12 | 20 | 229.62 |
| 08/21/2026 18:11 | 3 | 229.58 |
| 08/21/2026 18:11 | 400 | 229.58 |
| 08/21/2026 18:10 | 40 | 229.66 |
| 08/21/2026 18:09 | 40 | 229.68 |
| 08/21/2026 18:09 | 54 | 229.69 |
| 08/21/2026 18:09 | 1 | 229.68 |
| 08/21/2026 18:09 | 4 | 229.62 |
| 08/21/2026 18:08 | 4 | 229.595 |
| 08/21/2026 18:06 | 70 | 229.51 |
| 08/21/2026 18:06 | 30 | 229.51 |
| 08/21/2026 18:05 | 2 | 229.62 |
| 08/21/2026 18:05 | 2 | 229.61 |
| 08/21/2026 18:05 | 20 | 229.70 |
| 08/21/2026 18:04 | 6 | 229.60 |
| 08/21/2026 18:04 | 100 | 229.60 |
| 08/21/2026 18:04 | 20 | 229.59 |
| 08/21/2026 18:04 | 10 | 229.57 |
| 08/21/2026 18:04 | 40 | 229.57 |
| 08/21/2026 18:04 | 10 | 229.55 |
| 08/21/2026 18:04 | 10 | 229.51 |
| 08/21/2026 18:04 | 10 | 229.48 |
| 08/21/2026 18:04 | 100 | 229.46 |
| 08/21/2026 18:03 | 100 | 229.47 |
| 08/21/2026 18:03 | 83 | 229.46 |
| 08/21/2026 18:03 | 17 | 229.46 |
| 08/21/2026 18:03 | 100 | 229.47 |
| 08/21/2026 18:03 | 3 | 229.50 |
| 08/21/2026 18:03 | 13 | 229.53 |
| 08/21/2026 18:03 | 2 | 229.53 |
| 08/21/2026 18:03 | 200 | 229.54 |
| 08/21/2026 18:03 | 75 | 229.60 |
| 08/21/2026 18:03 | 25 | 229.60 |
| 08/21/2026 18:02 | 9 | 229.63 |
| 08/21/2026 18:01 | 50 | 229.56 |
| 08/21/2026 18:01 | 50 | 229.58 |
| 08/21/2026 18:00 | 20 | 229.61 |
| 08/21/2026 18:00 | 100 | 229.63 |
| 08/21/2026 18:00 | 2 | 229.65 |
| 08/21/2026 18:00 | 12 | 229.67 |
| 08/21/2026 18:00 | 1 | 229.68 |
| 08/21/2026 18:00 | 10 | 229.68 |
| 08/21/2026 18:00 | 10 | 229.68 |
| 08/21/2026 18:00 | 100 | 229.69 |
| 08/21/2026 18:00 | 12 | 229.75 |
| 08/21/2026 18:00 | 3 | 229.79 |
| 08/21/2026 18:00 | 100 | 229.80 |
| 08/21/2026 18:00 | 100 | 229.80 |
| 08/21/2026 18:00 | 2 | 229.81 |
| 08/21/2026 17:59 | 2 | 229.84 |
| 08/21/2026 17:58 | 100 | 229.84 |
| 08/21/2026 17:57 | 97 | 229.78 |
| 08/21/2026 17:57 | 2 | 229.78 |
| 08/21/2026 17:57 | 1 | 229.78 |
| 08/21/2026 17:57 | 2 | 229.78 |
| 08/21/2026 17:57 | 100 | 229.78 |
| 08/21/2026 17:57 | 1 | 229.80 |
| 08/21/2026 17:57 | 100 | 229.83 |
| 08/21/2026 17:57 | 100 | 229.82 |
| 08/21/2026 17:57 | 100 | 229.81 |
| 08/21/2026 17:56 | 34 | 229.81 |
| 08/21/2026 17:56 | 34 | 229.81 |
| 08/21/2026 17:56 | 100 | 229.75 |
| 08/21/2026 17:56 | 100 | 229.75 |
| 08/21/2026 17:56 | 100 | 229.75 |
| 08/21/2026 17:56 | 2 | 229.70 |
| 08/21/2026 17:56 | 100 | 229.70 |
| 08/21/2026 17:56 | 100 | 229.66 |
| 08/21/2026 17:56 | 6 | 229.65 |
| 08/21/2026 17:56 | 18 | 229.65 |
| 08/21/2026 17:56 | 100 | 229.65 |
| 08/21/2026 17:56 | 9 | 229.65 |
| 08/21/2026 17:56 | 1 | 229.65 |
| 08/21/2026 17:56 | 90 | 229.65 |
| 08/21/2026 17:55 | 5 | 229.53 |
| 08/21/2026 17:53 | 2 | 229.50 |
| 08/21/2026 17:52 | 3 | 229.43 |
| 08/21/2026 17:52 | 10 | 229.45 |
| 08/21/2026 17:51 | 2 | 229.47 |
| 08/21/2026 17:51 | 28 | 229.49 |
| 08/21/2026 17:48 | 99 | 229.51 |
| 08/21/2026 17:48 | 99 | 229.51 |
| 08/21/2026 17:48 | 1 | 229.51 |
| 08/21/2026 17:48 | 100 | 229.53 |
| 08/21/2026 17:48 | 3 | 229.58 |
| 08/21/2026 17:48 | 70 | 229.60 |
| 08/21/2026 17:48 | 2 | 229.60 |
| 08/21/2026 17:48 | 2 | 229.61 |
| 08/21/2026 17:48 | 52 | 229.62 |
| 08/21/2026 17:48 | 13 | 229.62 |
| 08/21/2026 17:48 | 3 | 229.62 |
| 08/21/2026 17:48 | 400 | 229.62 |
| 08/21/2026 17:47 | 2 | 229.725 |
| 08/21/2026 17:45 | 1 | 229.79 |
| 08/21/2026 17:45 | 17 | 229.76 |
| 08/21/2026 17:45 | 100 | 229.76 |
| 08/21/2026 17:45 | 100 | 229.70 |
| 08/21/2026 17:45 | 4 | 229.62 |
| 08/21/2026 17:45 | 56 | 229.60 |
| 08/21/2026 17:45 | 44 | 229.60 |
| 08/21/2026 17:45 | 1 | 229.57 |
| 08/21/2026 17:45 | 5 | 229.54 |
| 08/21/2026 17:45 | 100 | 229.54 |
| 08/21/2026 17:45 | 10 | 229.53 |
| 08/21/2026 17:45 | 100 | 229.53 |
| 08/21/2026 17:44 | 7 | 229.52 |
| 08/21/2026 17:44 | 100 | 229.45 |
| 08/21/2026 17:44 | 30 | 229.45 |
| 08/21/2026 17:44 | 70 | 229.45 |
| 08/21/2026 17:44 | 100 | 229.45 |
| 08/21/2026 17:44 | 10 | 229.44 |
| 08/21/2026 17:44 | 20 | 229.44 |
| 08/21/2026 17:44 | 52 | 229.44 |
| 08/21/2026 17:44 | 30 | 229.41 |
| 08/21/2026 17:43 | 11 | 229.14 |
| 08/21/2026 17:42 | 18 | 229.28 |
| 08/21/2026 17:42 | 1 | 229.28 |
| 08/21/2026 17:42 | 1 | 229.29 |
| 08/21/2026 17:42 | 1 | 229.29 |
| 08/21/2026 17:42 | 4 | 229.30 |
| 08/21/2026 17:42 | 1 | 229.32 |
| 08/21/2026 17:42 | 100 | 229.33 |
| 08/21/2026 17:42 | 1 | 229.35 |
| 08/21/2026 17:42 | 37 | 229.35 |
| 08/21/2026 17:42 | 5 | 229.38 |
| 08/21/2026 17:42 | 5 | 229.39 |
| 08/21/2026 17:42 | 1 | 229.40 |
| 08/21/2026 17:42 | 1 | 229.40 |
| 08/21/2026 17:42 | 1 | 229.43 |
| 08/21/2026 17:42 | 10 | 229.45 |
| 08/21/2026 17:42 | 2 | 229.48 |
| 08/21/2026 17:42 | 25 | 229.48 |
| 08/21/2026 17:42 | 1 | 229.48 |
| 08/21/2026 17:42 | 14 | 229.51 |
| 08/21/2026 17:42 | 100 | 229.52 |
| 08/21/2026 17:41 | 30 | 229.55 |
| 08/21/2026 17:41 | 2 | 229.56 |
| 08/21/2026 17:41 | 2 | 229.66 |
| 08/21/2026 17:40 | 27 | 229.56 |
| 08/21/2026 17:38 | 3 | 229.66 |
| 08/21/2026 17:37 | 25 | 229.66 |
| 08/21/2026 17:36 | 100 | 229.66 |
| 08/21/2026 17:33 | 2 | 229.69 |
| 08/21/2026 17:33 | 59 | 229.71 |
| 08/21/2026 17:33 | 1 | 229.71 |
| 08/21/2026 17:33 | 40 | 229.71 |
| 08/21/2026 17:33 | 6 | 229.72 |
| 08/21/2026 17:33 | 1 | 229.76 |
| 08/21/2026 17:32 | 2 | 229.97 |
| 08/21/2026 17:32 | 2 | 230.06 |
| 08/21/2026 17:31 | 99 | 230.15 |
| 08/21/2026 17:31 | 1 | 230.15 |
| 08/21/2026 17:31 | 8 | 230.09 |
| 08/21/2026 17:31 | 2 | 230.09 |
| 08/21/2026 17:30 | 2 | 230.04 |
| 08/21/2026 17:30 | 71 | 230.04 |
| 08/21/2026 17:30 | 1 | 230.04 |
| 08/21/2026 17:30 | 28 | 230.04 |
| 08/21/2026 17:30 | 100 | 230.13 |
| 08/21/2026 17:30 | 100 | 230.12 |
| 08/21/2026 17:30 | 44 | 230.11 |
| 08/21/2026 17:30 | 44 | 230.11 |
| 08/21/2026 17:30 | 43 | 230.03 |
| 08/21/2026 17:30 | 41 | 230.00 |
| 08/21/2026 17:30 | 59 | 230.00 |
| 08/21/2026 17:30 | 41 | 229.98 |
| 08/21/2026 17:30 | 58 | 229.98 |
| 08/21/2026 17:29 | 1 | 229.98 |
| 08/21/2026 17:29 | 10 | 229.98 |
| 08/21/2026 17:29 | 100 | 229.98 |
| 08/21/2026 17:29 | 59 | 229.98 |
| 08/21/2026 17:29 | 1 | 229.98 |
| 08/21/2026 17:29 | 40 | 229.98 |
| 08/21/2026 17:29 | 1 | 229.91 |
| 08/21/2026 17:29 | 6 | 229.96 |
| 08/21/2026 17:29 | 10 | 229.94 |
| 08/21/2026 17:29 | 100 | 229.88 |
| 08/21/2026 17:28 | 153 | 229.87 |
| 08/21/2026 17:28 | 6 | 229.85 |
| 08/21/2026 17:28 | 8 | 229.84 |
| 08/21/2026 17:28 | 8 | 229.83 |
| 08/21/2026 17:27 | 10 | 229.78 |
| 08/21/2026 17:26 | 3 | 229.74 |
| 08/21/2026 17:26 | 2 | 229.76 |
| 08/21/2026 17:26 | 100 | 229.77 |
| 08/21/2026 17:26 | 100 | 229.79 |
| 08/21/2026 17:26 | 40 | 229.80 |
| 08/21/2026 17:26 | 60 | 229.80 |
| 08/21/2026 17:26 | 100 | 229.81 |
| 08/21/2026 17:26 | 6 | 229.84 |
| 08/21/2026 17:25 | 100 | 229.80 |
| 08/21/2026 17:25 | 1 | 229.80 |
| 08/21/2026 17:25 | 5 | 229.80 |
| 08/21/2026 17:25 | 6 | 229.80 |
| 08/21/2026 17:25 | 400 | 229.80 |
| 08/21/2026 17:25 | 100 | 229.81 |
| 08/21/2026 17:25 | 100 | 229.81 |
| 08/21/2026 17:25 | 1 | 229.82 |
| 08/21/2026 17:24 | 13 | 229.84 |
| 08/21/2026 17:23 | 1 | 229.91 |
| 08/21/2026 17:23 | 37 | 229.92 |
| 08/21/2026 17:22 | 100 | 230.04 |
| 08/21/2026 17:22 | 100 | 230.05 |
| 08/21/2026 17:22 | 100 | 230.07 |
| 08/21/2026 17:22 | 5 | 230.06 |
| 08/21/2026 17:22 | 55 | 230.06 |
| 08/21/2026 17:22 | 40 | 230.06 |
| 08/21/2026 17:22 | 1 | 230.07 |
| 08/21/2026 17:22 | 100 | 230.07 |
| 08/21/2026 17:22 | 2 | 230.08 |
| 08/21/2026 17:22 | 60 | 230.10 |
| 08/21/2026 17:22 | 40 | 230.10 |
| 08/21/2026 17:22 | 100 | 230.12 |
| 08/21/2026 17:22 | 7 | 230.12 |
| 08/21/2026 17:22 | 1 | 230.15 |
| 08/21/2026 17:22 | 99 | 230.15 |
| 08/21/2026 17:22 | 100 | 230.15 |
| 08/21/2026 17:22 | 100 | 230.16 |
| 08/21/2026 17:22 | 99 | 230.16 |
| 08/21/2026 17:22 | 80 | 230.17 |
| 08/21/2026 17:22 | 1 | 230.16 |
| 08/21/2026 17:22 | 2 | 230.18 |
| 08/21/2026 17:22 | 10 | 230.22 |
| 08/21/2026 17:21 | 100 | 230.31 |
| 08/21/2026 17:21 | 1 | 230.29 |
| 08/21/2026 17:21 | 23 | 230.29 |
| 08/21/2026 17:21 | 1 | 230.26 |
| 08/21/2026 17:21 | 24 | 230.26 |
| 08/21/2026 17:20 | 9 | 230.19 |
| 08/21/2026 17:20 | 11 | 230.19 |
| 08/21/2026 17:20 | 40 | 230.19 |
| 08/21/2026 17:20 | 40 | 230.19 |
| 08/21/2026 17:20 | 100 | 230.10 |
| 08/21/2026 17:19 | 40 | 230.18 |
| 08/21/2026 17:19 | 50 | 230.10 |
| 08/21/2026 17:19 | 50 | 230.10 |
| 08/21/2026 17:19 | 100 | 230.09 |
| 08/21/2026 17:19 | 2 | 230.09 |
| 08/21/2026 17:19 | 2 | 230.06 |
| 08/21/2026 17:19 | 100 | 229.99 |
| 08/21/2026 17:19 | 1 | 229.99 |
| 08/21/2026 17:19 | 2 | 230.01 |
| 08/21/2026 17:18 | 100 | 229.945 |
| 08/21/2026 17:18 | 100 | 229.945 |
| 08/21/2026 17:17 | 5 | 229.94 |
| 08/21/2026 17:17 | 10 | 229.935 |
| 08/21/2026 17:17 | 2 | 229.935 |
| 08/21/2026 17:16 | 90 | 229.935 |
| 08/21/2026 17:16 | 10 | 229.935 |
| 08/21/2026 17:15 | 1 | 230.04 |
| 08/21/2026 17:15 | 1 | 230.03 |
| 08/21/2026 17:15 | 1 | 230.03 |
| 08/21/2026 17:15 | 1 | 230.02 |
| 08/21/2026 17:15 | 1 | 229.97 |
| 08/21/2026 17:15 | 100 | 229.94 |
| 08/21/2026 17:15 | 90 | 229.93 |
| 08/21/2026 17:15 | 10 | 229.93 |
| 08/21/2026 17:15 | 96 | 229.86 |
| 08/21/2026 17:15 | 4 | 229.86 |
| 08/21/2026 17:15 | 4 | 229.84 |
| 08/21/2026 17:14 | 1 | 229.72 |
| 08/21/2026 17:14 | 4 | 229.71 |
| 08/21/2026 17:14 | 1 | 229.73 |
| 08/21/2026 17:14 | 2 | 229.84 |
| 08/21/2026 17:14 | 25 | 229.82 |
| 08/21/2026 17:13 | 2 | 229.84 |
| 08/21/2026 17:13 | 94 | 229.84 |
| 08/21/2026 17:12 | 1 | 229.83 |
| 08/21/2026 17:12 | 14 | 229.83 |
| 08/21/2026 17:12 | 86 | 229.83 |
| 08/21/2026 17:12 | 100 | 229.81 |
| 08/21/2026 17:12 | 100 | 229.81 |
| 08/21/2026 17:12 | 100 | 229.81 |
| 08/21/2026 17:12 | 57 | 229.78 |
| 08/21/2026 17:12 | 43 | 229.78 |
| 08/21/2026 17:12 | 100 | 229.78 |
| 08/21/2026 17:12 | 100 | 229.78 |
| 08/21/2026 17:12 | 100 | 229.69 |
| 08/21/2026 17:12 | 99 | 229.72 |
| 08/21/2026 17:12 | 1 | 229.72 |
| 08/21/2026 17:12 | 100 | 229.71 |
| 08/21/2026 17:12 | 4 | 229.68 |
| 08/21/2026 17:12 | 100 | 229.64 |
| 08/21/2026 17:12 | 80 | 229.64 |
| 08/21/2026 17:12 | 20 | 229.64 |
| 08/21/2026 17:11 | 100 | 229.44 |
| 08/21/2026 17:11 | 1 | 229.45 |
| 08/21/2026 17:11 | 100 | 229.46 |
| 08/21/2026 17:11 | 99 | 229.47 |
| 08/21/2026 17:11 | 1 | 229.47 |
| 08/21/2026 17:11 | 100 | 229.47 |
| 08/21/2026 17:11 | 100 | 229.49 |
| 08/21/2026 17:11 | 3 | 229.48 |
| 08/21/2026 17:11 | 100 | 229.51 |
| 08/21/2026 17:11 | 39 | 229.53 |
| 08/21/2026 17:11 | 5 | 229.57 |
| 08/21/2026 17:11 | 63 | 229.57 |
| 08/21/2026 17:11 | 37 | 229.57 |
| 08/21/2026 17:11 | 1 | 229.59 |
| 08/21/2026 17:11 | 100 | 229.60 |
| 08/21/2026 17:10 | 63 | 229.77 |
| 08/21/2026 17:10 | 100 | 229.695 |
| 08/21/2026 17:09 | 1 | 229.59 |
| 08/21/2026 17:09 | 38 | 229.63 |
| 08/21/2026 17:09 | 5 | 229.63 |
| 08/21/2026 17:09 | 3 | 229.67 |
| 08/21/2026 17:09 | 3 | 229.67 |
| 08/21/2026 17:08 | 9 | 229.77 |
| 08/21/2026 17:07 | 1 | 229.77 |
| 08/21/2026 17:07 | 50 | 229.80 |
| 08/21/2026 17:07 | 100 | 229.66 |
| 08/21/2026 17:07 | 3 | 229.66 |
| 08/21/2026 17:07 | 3 | 229.66 |
| 08/21/2026 17:07 | 100 | 229.66 |
| 08/21/2026 17:07 | 1 | 229.67 |
| 08/21/2026 17:07 | 64 | 229.68 |
| 08/21/2026 17:07 | 36 | 229.68 |
| 08/21/2026 17:06 | 2 | 229.75 |
| 08/21/2026 17:06 | 10 | 229.75 |
| 08/21/2026 17:06 | 2 | 229.75 |
| 08/21/2026 17:05 | 5 | 229.84 |
| 08/21/2026 17:05 | 8 | 229.925 |
| 08/21/2026 17:05 | 2 | 229.98 |
| 08/21/2026 17:05 | 1 | 229.98 |
| 08/21/2026 17:05 | 2 | 229.925 |
| 08/21/2026 17:05 | 1 | 229.93 |
| 08/21/2026 17:04 | 2 | 230.07 |
| 08/21/2026 17:04 | 35 | 230.04 |
| 08/21/2026 17:03 | 100 | 229.99 |
| 08/21/2026 17:02 | 6 | 229.795 |
| 08/21/2026 17:00 | 1 | 229.85 |
| 08/21/2026 17:00 | 100 | 229.97 |
| 08/21/2026 17:00 | 100 | 229.92 |
| 08/21/2026 17:00 | 100 | 229.92 |
| 08/21/2026 17:00 | 11 | 229.89 |
| 08/21/2026 17:00 | 11 | 229.89 |
| 08/21/2026 17:00 | 100 | 229.735 |
| 08/21/2026 16:59 | 60 | 229.72 |
| 08/21/2026 16:59 | 3 | 229.65 |
| 08/21/2026 16:59 | 4 | 229.645 |
| 08/21/2026 16:59 | 70 | 229.81 |
| 08/21/2026 16:58 | 1 | 229.80 |
| 08/21/2026 16:58 | 25 | 229.76 |
| 08/21/2026 16:58 | 27 | 229.58 |
| 08/21/2026 16:58 | 161 | 229.59 |
| 08/21/2026 16:58 | 19 | 229.59 |
| 08/21/2026 16:58 | 100 | 229.68 |
| 08/21/2026 16:58 | 180 | 229.68 |
| 08/21/2026 16:58 | 180 | 229.70 |
| 08/21/2026 16:58 | 1 | 229.80 |
| 08/21/2026 16:58 | 100 | 229.79 |
| 08/21/2026 16:58 | 5 | 229.78 |
| 08/21/2026 16:58 | 100 | 229.78 |
| 08/21/2026 16:58 | 2 | 229.75 |
| 08/21/2026 16:58 | 2 | 229.75 |
| 08/21/2026 16:58 | 2 | 229.74 |
| 08/21/2026 16:58 | 4 | 229.74 |
| 08/21/2026 16:58 | 3 | 229.74 |
| 08/21/2026 16:58 | 1 | 229.74 |
| 08/21/2026 16:57 | 20 | 229.58 |
| 08/21/2026 16:57 | 4 | 229.49 |
| 08/21/2026 16:56 | 8 | 229.44 |
| 08/21/2026 16:56 | 7 | 229.41 |
| 08/21/2026 16:56 | 1 | 229.42 |
| 08/21/2026 16:56 | 3 | 229.44 |
| 08/21/2026 16:56 | 5 | 229.53 |
| 08/21/2026 16:56 | 3 | 229.555 |
| 08/21/2026 16:55 | 7 | 229.68 |
| 08/21/2026 16:54 | 3 | 229.555 |
| 08/21/2026 16:54 | 5 | 229.54 |
| 08/21/2026 16:54 | 8 | 229.54 |
| 08/21/2026 16:53 | 10 | 229.61 |
| 08/21/2026 16:53 | 10 | 229.61 |
| 08/21/2026 16:53 | 100 | 229.605 |
| 08/21/2026 16:52 | 100 | 229.605 |
| 08/21/2026 16:52 | 6 | 229.71 |
| 08/21/2026 16:52 | 27 | 229.71 |
| 08/21/2026 16:52 | 100 | 229.69 |
| 08/21/2026 16:52 | 7 | 229.68 |
| 08/21/2026 16:52 | 2 | 229.59 |
| 08/21/2026 16:51 | 3 | 229.53 |
| 08/21/2026 16:51 | 5 | 229.49 |
| 08/21/2026 16:49 | 100 | 229.96 |
| 08/21/2026 16:49 | 37 | 229.96 |
| 08/21/2026 16:49 | 43 | 230.06 |
| 08/21/2026 16:49 | 100 | 230.07 |
| 08/21/2026 16:49 | 100 | 230.10 |
| 08/21/2026 16:49 | 100 | 230.11 |
| 08/21/2026 16:49 | 100 | 230.11 |
| 08/21/2026 16:49 | 57 | 230.19 |
| 08/21/2026 16:49 | 7 | 230.29 |
| 08/21/2026 16:49 | 100 | 230.365 |
| 08/21/2026 16:48 | 12 | 230.26 |
| 08/21/2026 16:47 | 32 | 230.34 |
| 08/21/2026 16:47 | 5 | 230.34 |
| 08/21/2026 16:47 | 72 | 230.37 |
| 08/21/2026 16:47 | 28 | 230.37 |
| 08/21/2026 16:47 | 6 | 230.38 |
| 08/21/2026 16:47 | 100 | 230.39 |
| 08/21/2026 16:47 | 62 | 230.39 |
| 08/21/2026 16:47 | 38 | 230.39 |
| 08/21/2026 16:47 | 37 | 230.45 |
| 08/21/2026 16:47 | 100 | 230.57 |
| 08/21/2026 16:47 | 100 | 230.675 |
| 08/21/2026 16:47 | 100 | 230.675 |
| 08/21/2026 16:47 | 100 | 230.675 |
| 08/21/2026 16:47 | 100 | 230.675 |
| 08/21/2026 16:46 | 33 | 230.60 |
| 08/21/2026 16:46 | 2 | 230.64 |
| 08/21/2026 16:46 | 3 | 230.60 |
| 08/21/2026 16:46 | 1 | 230.62 |
| 08/21/2026 16:45 | 8 | 230.72 |
| 08/21/2026 16:44 | 10 | 230.93 |
| 08/21/2026 16:43 | 1 | 230.92 |
| 08/21/2026 16:43 | 9 | 230.87 |
| 08/21/2026 16:43 | 9 | 230.87 |
| 08/21/2026 16:43 | 5 | 230.66 |
| 08/21/2026 16:42 | 9 | 230.69 |
| 08/21/2026 16:42 | 91 | 230.69 |
| 08/21/2026 16:42 | 100 | 230.71 |
| 08/21/2026 16:42 | 2 | 230.82 |
| 08/21/2026 16:42 | 4 | 230.86 |
| 08/21/2026 16:41 | 4 | 230.77 |
| 08/21/2026 16:41 | 20 | 230.64 |
| 08/21/2026 16:41 | 100 | 230.68 |
| 08/21/2026 16:40 | 1 | 230.46 |
| 08/21/2026 16:40 | 1 | 230.46 |
| 08/21/2026 16:40 | 20 | 230.47 |
| 08/21/2026 16:40 | 26 | 230.44 |
| 08/21/2026 16:40 | 12 | 230.54 |
| 08/21/2026 16:40 | 88 | 230.54 |
| 08/21/2026 16:39 | 100 | 230.60 |
| 08/21/2026 16:39 | 98 | 230.61 |
| 08/21/2026 16:39 | 2 | 230.61 |
| 08/21/2026 16:39 | 8 | 230.70 |
| 08/21/2026 16:39 | 3 | 230.61 |
| 08/21/2026 16:39 | 1 | 230.65 |
| 08/21/2026 16:39 | 100 | 230.73 |
| 08/21/2026 16:39 | 100 | 230.73 |
| 08/21/2026 16:39 | 100 | 230.73 |
| 08/21/2026 16:39 | 100 | 230.74 |
| 08/21/2026 16:38 | 37 | 231.00 |
| 08/21/2026 16:38 | 100 | 230.95 |
| 08/21/2026 16:37 | 10 | 231.07 |
| 08/21/2026 16:37 | 10 | 231.02 |
| 08/21/2026 16:37 | 10 | 231.02 |
| 08/21/2026 16:37 | 100 | 230.92 |
| 08/21/2026 16:37 | 4 | 230.91 |
| 08/21/2026 16:37 | 4 | 230.86 |
| 08/21/2026 16:37 | 4 | 230.86 |
| 08/21/2026 16:37 | 104 | 230.86 |
| 08/21/2026 16:37 | 2 | 230.76 |
| 08/21/2026 16:35 | 99 | 230.80 |
| 08/21/2026 16:34 | 1 | 230.80 |
| 08/21/2026 16:33 | 50 | 230.71 |
| 08/21/2026 16:33 | 21 | 230.45 |
| 08/21/2026 16:33 | 100 | 230.46 |
| 08/21/2026 16:33 | 3 | 230.69 |
| 08/21/2026 16:33 | 80 | 230.74 |
| 08/21/2026 16:33 | 20 | 230.74 |
| 08/21/2026 16:33 | 90 | 230.79 |
| 08/21/2026 16:32 | 1 | 230.84 |
| 08/21/2026 16:32 | 10 | 230.79 |
| 08/21/2026 16:32 | 100 | 230.83 |
| 08/21/2026 16:32 | 100 | 230.83 |
| 08/21/2026 16:32 | 1 | 230.90 |
| 08/21/2026 16:32 | 100 | 230.945 |
| 08/21/2026 16:32 | 100 | 230.95 |
| 08/21/2026 16:32 | 3 | 230.99 |
| 08/21/2026 16:32 | 89 | 231.02 |
| 08/21/2026 16:32 | 1 | 231.07 |
| 08/21/2026 16:32 | 1 | 231.09 |
| 08/21/2026 16:32 | 2 | 231.20 |
| 08/21/2026 16:31 | 64 | 231.10 |
| 08/21/2026 16:31 | 1 | 231.10 |
| 08/21/2026 16:30 | 1 | 231.10 |
| 08/21/2026 16:30 | 36 | 231.10 |
| 08/21/2026 16:30 | 1 | 231.10 |
| 08/21/2026 16:30 | 25 | 231.22 |
| 08/21/2026 16:29 | 1 | 231.16 |
| 08/21/2026 16:29 | 3 | 231.16 |
| 08/21/2026 16:28 | 4 | 231.18 |
| 08/21/2026 16:28 | 3 | 230.99 |
| 08/21/2026 16:28 | 2 | 231.175 |
| 08/21/2026 16:28 | 5 | 231.13 |
| 08/21/2026 16:28 | 5 | 231.12 |
| 08/21/2026 16:28 | 90 | 231.11 |
| 08/21/2026 16:28 | 5 | 231.11 |
| 08/21/2026 16:28 | 5 | 231.11 |
| 08/21/2026 16:28 | 7 | 231.025 |
| 08/21/2026 16:28 | 7 | 231.06 |
| 08/21/2026 16:27 | 4 | 230.96 |
| 08/21/2026 16:27 | 4 | 230.98 |
| 08/21/2026 16:27 | 16 | 230.98 |
| 08/21/2026 16:27 | 4 | 230.955 |
| 08/21/2026 16:27 | 25 | 230.955 |
| 08/21/2026 16:27 | 100 | 230.86 |
| 08/21/2026 16:27 | 100 | 230.88 |
| 08/21/2026 16:27 | 1 | 230.89 |
| 08/21/2026 16:27 | 100 | 230.91 |
| 08/21/2026 16:26 | 1 | 230.93 |
| 08/21/2026 16:26 | 5 | 230.93 |
| 08/21/2026 16:26 | 100 | 230.96 |
| 08/21/2026 16:25 | 5 | 231.04 |
| 08/21/2026 16:25 | 9 | 231.02 |
| 08/21/2026 16:25 | 100 | 230.95 |
| 08/21/2026 16:25 | 60 | 230.96 |
| 08/21/2026 16:25 | 26 | 230.96 |
| 08/21/2026 16:25 | 93 | 230.96 |
| 08/21/2026 16:25 | 7 | 230.96 |
| 08/21/2026 16:25 | 2 | 230.98 |
| 08/21/2026 16:25 | 25 | 230.99 |
| 08/21/2026 16:24 | 3 | 231.00 |
| 08/21/2026 16:24 | 53 | 231.02 |
| 08/21/2026 16:24 | 1 | 231.04 |
| 08/21/2026 16:24 | 94 | 231.04 |
| 08/21/2026 16:24 | 9 | 231.16 |
| 08/21/2026 16:24 | 2 | 231.095 |
| 08/21/2026 16:23 | 6 | 231.02 |
| 08/21/2026 16:21 | 24 | 231.14 |
| 08/21/2026 16:21 | 4 | 231.05 |
| 08/21/2026 16:21 | 2 | 231.05 |
| 08/21/2026 16:21 | 4 | 231.05 |
| 08/21/2026 16:21 | 10 | 230.94 |
| 08/21/2026 16:20 | 2 | 230.99 |
| 08/21/2026 16:20 | 9 | 230.98 |
| 08/21/2026 16:20 | 5 | 230.97 |
| 08/21/2026 16:19 | 5 | 230.94 |
| 08/21/2026 16:19 | 100 | 230.81 |
| 08/21/2026 16:19 | 6 | 230.82 |
| 08/21/2026 16:18 | 1 | 230.72 |
| 08/21/2026 16:17 | 58 | 230.56 |
| 08/21/2026 16:17 | 21 | 230.56 |
| 08/21/2026 16:17 | 1 | 230.57 |
| 08/21/2026 16:17 | 3 | 230.68 |
| 08/21/2026 16:17 | 24 | 230.75 |
| 08/21/2026 16:17 | 100 | 230.50 |
| 08/21/2026 16:17 | 5 | 230.47 |
| 08/21/2026 16:17 | 100 | 230.47 |
| 08/21/2026 16:17 | 6 | 230.37 |
| 08/21/2026 16:16 | 100 | 230.25 |
| 08/21/2026 16:16 | 1 | 230.255 |
| 08/21/2026 16:16 | 2 | 230.255 |
| 08/21/2026 16:15 | 20 | 230.255 |
| 08/21/2026 16:15 | 1 | 230.29 |
| 08/21/2026 16:15 | 48 | 230.29 |
| 08/21/2026 16:15 | 40 | 230.30 |
| 08/21/2026 16:15 | 60 | 230.30 |
| 08/21/2026 16:15 | 20 | 230.31 |
| 08/21/2026 16:15 | 20 | 230.31 |
| 08/21/2026 16:15 | 6 | 230.33 |
| 08/21/2026 16:14 | 25 | 230.44 |
| 08/21/2026 16:14 | 100 | 230.38 |
| 08/21/2026 16:14 | 7 | 230.37 |
| 08/21/2026 16:13 | 1 | 230.28 |
| 08/21/2026 16:13 | 3 | 230.23 |
| 08/21/2026 16:13 | 100 | 230.25 |
| 08/21/2026 16:13 | 4 | 230.19 |
| 08/21/2026 16:12 | 1 | 230.14 |
| 08/21/2026 16:12 | 100 | 230.11 |
| 08/21/2026 16:12 | 41 | 230.08 |
| 08/21/2026 16:12 | 46 | 230.06 |
| 08/21/2026 16:12 | 100 | 229.99 |
| 08/21/2026 16:12 | 100 | 229.99 |
| 08/21/2026 16:12 | 100 | 229.98 |
| 08/21/2026 16:12 | 100 | 229.97 |
| 08/21/2026 16:12 | 20 | 229.92 |
| 08/21/2026 16:12 | 100 | 229.92 |
| 08/21/2026 16:11 | 100 | 229.76 |
| 08/21/2026 16:11 | 5 | 229.77 |
| 08/21/2026 16:11 | 15 | 229.81 |
| 08/21/2026 16:11 | 45 | 229.83 |
| 08/21/2026 16:11 | 55 | 229.83 |
| 08/21/2026 16:11 | 45 | 229.83 |
| 08/21/2026 16:11 | 100 | 229.84 |
| 08/21/2026 16:11 | 2 | 229.86 |
| 08/21/2026 16:11 | 2 | 230.035 |
| 08/21/2026 16:11 | 3 | 230.14 |
| 08/21/2026 16:11 | 1 | 229.92 |
| 08/21/2026 16:11 | 1 | 229.92 |
| 08/21/2026 16:11 | 1 | 229.94 |
| 08/21/2026 16:11 | 1 | 229.97 |
| 08/21/2026 16:10 | 3 | 230.12 |
| 08/21/2026 16:10 | 5 | 230.10 |
| 08/21/2026 16:10 | 1 | 230.12 |
| 08/21/2026 16:10 | 6 | 230.01 |
| 08/21/2026 16:10 | 10 | 229.98 |
| 08/21/2026 16:10 | 1 | 230.00 |
| 08/21/2026 16:10 | 95 | 230.01 |
| 08/21/2026 16:09 | 5 | 230.02 |
| 08/21/2026 16:09 | 4 | 230.18 |
| 08/21/2026 16:08 | 20 | 230.04 |
| 08/21/2026 16:08 | 24 | 230.19 |
| 08/21/2026 16:08 | 3 | 230.03 |
| 08/21/2026 16:08 | 3 | 230.03 |
| 08/21/2026 16:08 | 2 | 230.09 |
| 08/21/2026 16:08 | 36 | 230.09 |
| 08/21/2026 16:08 | 1 | 230.09 |
| 08/21/2026 16:08 | 100 | 230.15 |
| 08/21/2026 16:08 | 5 | 230.15 |
| 08/21/2026 16:08 | 2 | 230.15 |
| 08/21/2026 16:08 | 13 | 230.17 |
| 08/21/2026 16:08 | 100 | 230.18 |
| 08/21/2026 16:08 | 100 | 230.19 |
| 08/21/2026 16:08 | 1 | 230.19 |
| 08/21/2026 16:08 | 15 | 230.19 |
| 08/21/2026 16:08 | 15 | 230.19 |
| 08/21/2026 16:08 | 34 | 230.19 |
| 08/21/2026 16:08 | 66 | 230.19 |
| 08/21/2026 16:08 | 34 | 230.20 |
| 08/21/2026 16:08 | 30 | 230.20 |
| 08/21/2026 16:08 | 70 | 230.20 |
| 08/21/2026 16:08 | 30 | 230.21 |
| 08/21/2026 16:08 | 3 | 230.21 |
| 08/21/2026 16:08 | 30 | 230.22 |
| 08/21/2026 16:08 | 70 | 230.22 |
| 08/21/2026 16:08 | 30 | 230.23 |
| 08/21/2026 16:08 | 19 | 230.33 |
| 08/21/2026 16:07 | 100 | 230.325 |
| 08/21/2026 16:07 | 7 | 230.33 |
| 08/21/2026 16:07 | 40 | 230.425 |
| 08/21/2026 16:07 | 60 | 230.42 |
| 08/21/2026 16:07 | 8 | 230.39 |
| 08/21/2026 16:07 | 2 | 230.39 |
| 08/21/2026 16:07 | 100 | 230.39 |
| 08/21/2026 16:07 | 10 | 230.38 |
| 08/21/2026 16:07 | 10 | 230.34 |
| 08/21/2026 16:07 | 1 | 230.34 |
| 08/21/2026 16:06 | 60 | 230.21 |
| 08/21/2026 16:06 | 6 | 230.21 |
| 08/21/2026 16:06 | 4 | 230.21 |
| 08/21/2026 16:06 | 100 | 230.23 |
| 08/21/2026 16:06 | 1 | 230.24 |
| 08/21/2026 16:06 | 12 | 230.25 |
| 08/21/2026 16:06 | 22 | 230.25 |
| 08/21/2026 16:06 | 100 | 230.25 |
| 08/21/2026 16:06 | 193 | 230.26 |
| 08/21/2026 16:06 | 5 | 230.26 |
| 08/21/2026 16:06 | 202 | 230.26 |
| 08/21/2026 16:06 | 5 | 230.27 |
| 08/21/2026 16:05 | 233 | 230.31 |
| 08/21/2026 16:05 | 67 | 230.31 |
| 08/21/2026 16:05 | 100 | 230.32 |
| 08/21/2026 16:05 | 180 | 230.34 |
| 08/21/2026 16:05 | 50 | 230.435 |
| 08/21/2026 16:05 | 34 | 230.31 |
| 08/21/2026 16:05 | 100 | 230.31 |
| 08/21/2026 16:05 | 100 | 230.31 |
| 08/21/2026 16:05 | 100 | 230.31 |
| 08/21/2026 16:05 | 100 | 230.31 |
| 08/21/2026 16:04 | 14 | 230.30 |
| 08/21/2026 16:04 | 16 | 230.30 |
| 08/21/2026 16:04 | 20 | 230.39 |
| 08/21/2026 16:04 | 37 | 230.46 |
| 08/21/2026 16:04 | 1 | 230.50 |
| 08/21/2026 16:03 | 30 | 230.63 |
| 08/21/2026 16:03 | 70 | 230.63 |
| 08/21/2026 16:03 | 30 | 230.64 |
| 08/21/2026 16:03 | 1 | 230.66 |
| 08/21/2026 16:03 | 1 | 230.67 |
| 08/21/2026 16:03 | 1 | 230.68 |
| 08/21/2026 16:03 | 30 | 230.69 |
| 08/21/2026 16:03 | 70 | 230.69 |
| 08/21/2026 16:03 | 30 | 230.70 |
| 08/21/2026 16:03 | 5 | 230.855 |
| 08/21/2026 16:02 | 2 | 230.765 |
| 08/21/2026 16:01 | 3 | 230.68 |
| 08/21/2026 16:00 | 100 | 230.53 |
| 08/21/2026 16:00 | 12 | 230.45 |
| 08/21/2026 16:00 | 18 | 230.45 |
| 08/21/2026 16:00 | 7 | 230.45 |
| 08/21/2026 16:00 | 2 | 230.34 |
| 08/21/2026 15:59 | 1 | 230.51 |
| 08/21/2026 15:59 | 12 | 230.54 |
| 08/21/2026 15:59 | 12 | 230.54 |
| 08/21/2026 15:59 | 1 | 230.55 |
| 08/21/2026 15:59 | 1 | 230.57 |
| 08/21/2026 15:59 | 100 | 230.63 |
| 08/21/2026 15:59 | 100 | 230.70 |
| 08/21/2026 15:59 | 27 | 230.73 |
| 08/21/2026 15:59 | 73 | 230.73 |
| 08/21/2026 15:59 | 100 | 230.76 |
| 08/21/2026 15:59 | 100 | 230.76 |
| 08/21/2026 15:59 | 100 | 230.77 |
| 08/21/2026 15:59 | 2 | 230.80 |
| 08/21/2026 15:59 | 1 | 230.80 |
| 08/21/2026 15:59 | 1 | 230.80 |
| 08/21/2026 15:59 | 2 | 230.92 |
| 08/21/2026 15:58 | 4 | 230.915 |
| 08/21/2026 15:58 | 5 | 230.81 |
| 08/21/2026 15:58 | 2 | 230.78 |
| 08/21/2026 15:58 | 98 | 230.78 |
| 08/21/2026 15:58 | 2 | 230.74 |
| 08/21/2026 15:58 | 3 | 230.74 |
| 08/21/2026 15:58 | 21 | 230.74 |
| 08/21/2026 15:58 | 3 | 230.74 |
| 08/21/2026 15:57 | 90 | 230.77 |
| 08/21/2026 15:57 | 5 | 230.71 |
| 08/21/2026 15:57 | 20 | 230.56 |
| 08/21/2026 15:56 | 2 | 230.52 |
| 08/21/2026 15:54 | 6 | 230.58 |
| 08/21/2026 15:53 | 10 | 230.30 |
| 08/21/2026 15:53 | 12 | 230.26 |
| 08/21/2026 15:53 | 1 | 230.31 |
| 08/21/2026 15:53 | 10 | 230.39 |
| 08/21/2026 15:52 | 100 | 230.31 |
| 08/21/2026 15:52 | 6 | 230.31 |
| 08/21/2026 15:52 | 10 | 230.47 |
| 08/21/2026 15:52 | 1 | 230.35 |
| 08/21/2026 15:52 | 37 | 230.38 |
| 08/21/2026 15:52 | 16 | 230.42 |
| 08/21/2026 15:52 | 100 | 230.49 |
| 08/21/2026 15:52 | 100 | 230.49 |
| 08/21/2026 15:52 | 100 | 230.49 |
| 08/21/2026 15:52 | 100 | 230.49 |
| 08/21/2026 15:52 | 25 | 230.50 |
| 08/21/2026 15:52 | 75 | 230.50 |
| 08/21/2026 15:52 | 25 | 230.50 |
| 08/21/2026 15:52 | 75 | 230.50 |
| 08/21/2026 15:52 | 25 | 230.50 |
| 08/21/2026 15:52 | 75 | 230.50 |
| 08/21/2026 15:52 | 75 | 230.50 |
| 08/21/2026 15:52 | 25 | 230.50 |
| 08/21/2026 15:52 | 100 | 230.52 |
| 08/21/2026 15:52 | 1 | 230.57 |
| 08/21/2026 15:52 | 17 | 230.60 |
| 08/21/2026 15:52 | 73 | 230.60 |
| 08/21/2026 15:52 | 10 | 230.60 |
| 08/21/2026 15:52 | 4 | 230.63 |
| 08/21/2026 15:51 | 2 | 230.76 |
| 08/21/2026 15:51 | 100 | 230.75 |
| 08/21/2026 15:51 | 101 | 230.70 |
| 08/21/2026 15:51 | 2 | 230.55 |
| 08/21/2026 15:51 | 2 | 230.49 |
| 08/21/2026 15:51 | 23 | 230.69 |
| 08/21/2026 15:51 | 3 | 230.49 |
| 08/21/2026 15:50 | 100 | 230.64 |
| 08/21/2026 15:50 | 5 | 230.47 |
| 08/21/2026 15:50 | 72 | 230.56 |
| 08/21/2026 15:50 | 100 | 230.52 |
| 08/21/2026 15:50 | 100 | 230.52 |
| 08/21/2026 15:50 | 35 | 230.29 |
| 08/21/2026 15:50 | 37 | 230.29 |
| 08/21/2026 15:50 | 100 | 230.29 |
| 08/21/2026 15:50 | 1 | 230.32 |
| 08/21/2026 15:50 | 99 | 230.34 |
| 08/21/2026 15:50 | 1 | 230.34 |
| 08/21/2026 15:50 | 100 | 230.31 |
| 08/21/2026 15:50 | 300 | 230.31 |
| 08/21/2026 15:49 | 7 | 230.44 |
| 08/21/2026 15:49 | 3 | 230.44 |
| 08/21/2026 15:49 | 4 | 230.56 |
| 08/21/2026 15:49 | 1 | 230.56 |
| 08/21/2026 15:49 | 5 | 230.56 |
| 08/21/2026 15:49 | 1 | 230.56 |
| 08/21/2026 15:49 | 1 | 230.56 |
| 08/21/2026 15:49 | 2 | 230.67 |
| 08/21/2026 15:48 | 10 | 230.69 |
| 08/21/2026 15:48 | 10 | 230.66 |
| 08/21/2026 15:47 | 100 | 230.645 |
| 08/21/2026 15:47 | 1 | 230.63 |
| 08/21/2026 15:47 | 100 | 230.59 |
| 08/21/2026 15:47 | 23 | 230.44 |
| 08/21/2026 15:47 | 100 | 230.42 |
| 08/21/2026 15:47 | 4 | 230.41 |
| 08/21/2026 15:47 | 100 | 230.40 |
| 08/21/2026 15:47 | 85 | 230.36 |
| 08/21/2026 15:47 | 5 | 230.265 |
| 08/21/2026 15:47 | 15 | 230.265 |
| 08/21/2026 15:47 | 10 | 230.26 |
| 08/21/2026 15:46 | 100 | 229.96 |
| 08/21/2026 15:46 | 10 | 230.05 |
| 08/21/2026 15:46 | 100 | 230.05 |
| 08/21/2026 15:46 | 30 | 230.08 |
| 08/21/2026 15:46 | 400 | 230.08 |
| 08/21/2026 15:46 | 100 | 230.08 |
| 08/21/2026 15:46 | 4 | 230.09 |
| 08/21/2026 15:46 | 1 | 230.09 |
| 08/21/2026 15:46 | 1 | 230.10 |
| 08/21/2026 15:46 | 4 | 230.10 |
| 08/21/2026 15:46 | 25 | 230.10 |
| 08/21/2026 15:46 | 1 | 230.10 |
| 08/21/2026 15:46 | 74 | 230.10 |
| 08/21/2026 15:46 | 30 | 230.11 |
| 08/21/2026 15:46 | 1 | 230.14 |
| 08/21/2026 15:46 | 4 | 230.15 |
| 08/21/2026 15:46 | 6 | 230.15 |
| 08/21/2026 15:45 | 3 | 230.25 |
| 08/21/2026 15:45 | 4 | 230.25 |
| 08/21/2026 15:45 | 5 | 230.25 |
| 08/21/2026 15:45 | 10 | 230.32 |
| 08/21/2026 15:45 | 2 | 230.24 |
| 08/21/2026 15:44 | 3 | 230.24 |
| 08/21/2026 15:44 | 100 | 230.08 |
| 08/21/2026 15:44 | 100 | 230.08 |
| 08/21/2026 15:44 | 100 | 230.08 |
| 08/21/2026 15:44 | 100 | 230.10 |
| 08/21/2026 15:44 | 30 | 230.12 |
| 08/21/2026 15:44 | 70 | 230.12 |
| 08/21/2026 15:44 | 100 | 230.12 |
| 08/21/2026 15:44 | 30 | 230.13 |
| 08/21/2026 15:44 | 100 | 230.35 |
| 08/21/2026 15:44 | 7 | 230.35 |
| 08/21/2026 15:43 | 100 | 230.27 |
| 08/21/2026 15:43 | 6 | 230.26 |
| 08/21/2026 15:43 | 20 | 230.25 |
| 08/21/2026 15:43 | 80 | 230.25 |
| 08/21/2026 15:43 | 20 | 230.25 |
| 08/21/2026 15:43 | 80 | 230.25 |
| 08/21/2026 15:43 | 20 | 230.22 |
| 08/21/2026 15:43 | 20 | 230.13 |
| 08/21/2026 15:42 | 1 | 230.04 |
| 08/21/2026 15:42 | 22 | 230.06 |
| 08/21/2026 15:42 | 9 | 230.04 |
| 08/21/2026 15:42 | 22 | 230.04 |
| 08/21/2026 15:42 | 22 | 230.04 |
| 08/21/2026 15:42 | 22 | 230.04 |
| 08/21/2026 15:42 | 25 | 230.04 |
| 08/21/2026 15:42 | 20 | 229.84 |
| 08/21/2026 15:42 | 80 | 229.84 |
| 08/21/2026 15:42 | 100 | 229.84 |
| 08/21/2026 15:42 | 100 | 229.84 |
| 08/21/2026 15:42 | 100 | 229.84 |
| 08/21/2026 15:42 | 2 | 229.85 |
| 08/21/2026 15:42 | 1 | 229.85 |
| 08/21/2026 15:42 | 2 | 229.91 |
| 08/21/2026 15:41 | 25 | 230.26 |
| 08/21/2026 15:41 | 25 | 230.26 |
| 08/21/2026 15:41 | 1 | 230.06 |
| 08/21/2026 15:41 | 1 | 230.07 |
| 08/21/2026 15:40 | 2 | 230.28 |
| 08/21/2026 15:40 | 10 | 230.28 |
| 08/21/2026 15:40 | 10 | 230.28 |
| 08/21/2026 15:40 | 10 | 230.26 |
| 08/21/2026 15:40 | 20 | 230.22 |
| 08/21/2026 15:40 | 25 | 230.19 |
| 08/21/2026 15:40 | 10 | 230.14 |
| 08/21/2026 15:40 | 40 | 230.14 |
| 08/21/2026 15:40 | 10 | 230.14 |
| 08/21/2026 15:40 | 7 | 230.14 |
| 08/21/2026 15:40 | 1 | 230.11 |
| 08/21/2026 15:39 | 2 | 230.11 |
| 08/21/2026 15:39 | 1 | 230.05 |
| 08/21/2026 15:39 | 1 | 230.04 |
| 08/21/2026 15:39 | 25 | 230.25 |
| 08/21/2026 15:39 | 1 | 230.19 |
| 08/21/2026 15:39 | 1 | 230.14 |
| 08/21/2026 15:39 | 1 | 230.14 |
| 08/21/2026 15:39 | 1 | 230.14 |
| 08/21/2026 15:39 | 59 | 230.14 |
| 08/21/2026 15:39 | 41 | 230.14 |
| 08/21/2026 15:39 | 5 | 230.13 |
| 08/21/2026 15:39 | 10 | 230.11 |
| 08/21/2026 15:38 | 100 | 230.15 |
| 08/21/2026 15:38 | 27 | 229.87 |
| 08/21/2026 15:38 | 15 | 229.88 |
| 08/21/2026 15:38 | 5 | 229.88 |
| 08/21/2026 15:38 | 1 | 229.88 |
| 08/21/2026 15:38 | 2 | 229.88 |
| 08/21/2026 15:38 | 10 | 229.88 |
| 08/21/2026 15:38 | 2 | 229.88 |
| 08/21/2026 15:38 | 7 | 229.88 |
| 08/21/2026 15:38 | 42 | 229.89 |
| 08/21/2026 15:38 | 15 | 229.92 |
| 08/21/2026 15:38 | 15 | 229.92 |
| 08/21/2026 15:38 | 100 | 229.92 |
| 08/21/2026 15:38 | 59 | 229.93 |
| 08/21/2026 15:38 | 38 | 230.17 |
| 08/21/2026 15:38 | 100 | 230.15 |
| 08/21/2026 15:38 | 100 | 230.06 |
| 08/21/2026 15:38 | 9 | 230.06 |
| 08/21/2026 15:38 | 100 | 230.06 |
| 08/21/2026 15:38 | 21 | 230.02 |
| 08/21/2026 15:38 | 25 | 230.02 |
| 08/21/2026 15:38 | 109 | 230.02 |
| 08/21/2026 15:38 | 35 | 229.93 |
| 08/21/2026 15:38 | 25 | 230.02 |
| 08/21/2026 15:38 | 6 | 229.93 |
| 08/21/2026 15:38 | 4 | 229.93 |
| 08/21/2026 15:38 | 25 | 229.93 |
| 08/21/2026 15:38 | 43 | 229.93 |
| 08/21/2026 15:38 | 1 | 229.93 |
| 08/21/2026 15:38 | 30 | 229.93 |
| 08/21/2026 15:38 | 26 | 229.93 |
| 08/21/2026 15:38 | 25 | 229.94 |
| 08/21/2026 15:38 | 75 | 229.94 |
| 08/21/2026 15:37 | 1 | 230.185 |
| 08/21/2026 15:37 | 25 | 230.185 |
| 08/21/2026 15:37 | 1 | 230.19 |
| 08/21/2026 15:37 | 25 | 230.22 |
| 08/21/2026 15:36 | 100 | 230.06 |
| 08/21/2026 15:36 | 15 | 229.72 |
| 08/21/2026 15:36 | 100 | 229.85 |
| 08/21/2026 15:36 | 100 | 229.72 |
| 08/21/2026 15:35 | 1 | 229.53 |
| 08/21/2026 15:35 | 1 | 229.53 |
| 08/21/2026 15:35 | 1 | 229.44 |
| 08/21/2026 15:35 | 54 | 229.44 |
| 08/21/2026 15:35 | 46 | 229.44 |
| 08/21/2026 15:35 | 5 | 229.40 |
| 08/21/2026 15:35 | 1 | 229.19 |
| 08/21/2026 15:35 | 53 | 229.18 |
| 08/21/2026 15:35 | 10 | 229.10 |
| 08/21/2026 15:34 | 1 | 228.83 |
| 08/21/2026 15:34 | 24 | 229.02 |
| 08/21/2026 15:34 | 1 | 229.00 |
| 08/21/2026 15:34 | 95 | 229.00 |
| 08/21/2026 15:34 | 4 | 229.00 |
| 08/21/2026 15:34 | 10 | 228.90 |
| 08/21/2026 15:34 | 25 | 228.69 |
| 08/21/2026 15:34 | 62 | 228.65 |
| 08/21/2026 15:34 | 100 | 228.65 |
| 08/21/2026 15:34 | 25 | 228.69 |
| 08/21/2026 15:33 | 15 | 228.83 |
| 08/21/2026 15:33 | 9 | 228.84 |
| 08/21/2026 15:33 | 1 | 228.84 |
| 08/21/2026 15:33 | 1 | 228.85 |
| 08/21/2026 15:33 | 6 | 228.85 |
| 08/21/2026 15:33 | 7 | 228.85 |
| 08/21/2026 15:33 | 1 | 228.86 |
| 08/21/2026 15:33 | 24 | 228.89 |
| 08/21/2026 15:33 | 1 | 228.89 |
| 08/21/2026 15:32 | 1 | 229.54 |
| 08/21/2026 15:32 | 4 | 229.54 |
| 08/21/2026 15:32 | 2 | 229.755 |
| 08/21/2026 15:32 | 100 | 229.81 |
| 08/21/2026 15:32 | 15 | 230.00 |
| 08/21/2026 15:31 | 1 | 229.58 |
| 08/21/2026 15:31 | 9 | 229.58 |
| 08/21/2026 15:31 | 1 | 229.58 |
| 08/21/2026 15:31 | 1 | 229.58 |
| 08/21/2026 15:31 | 1 | 229.55 |
| 08/21/2026 15:31 | 5 | 229.23 |
| 08/21/2026 15:30 | 1 | 228.51 |
| 08/21/2026 15:30 | 1 | 228.51 |
| 08/21/2026 15:30 | 1 | 228.51 |
| 08/21/2026 15:30 | 1 | 228.51 |
| 08/21/2026 15:30 | 1 | 228.51 |
| 08/21/2026 15:30 | 10 | 229.00 |
| 08/21/2026 15:30 | 100 | 229.01 |
| 08/21/2026 15:30 | 6 | 229.01 |
| 08/21/2026 15:30 | 18 | 229.01 |
| 08/21/2026 15:30 | 1 | 229.01 |
| 08/21/2026 15:30 | 82751 | 228.80 |
| 08/21/2026 15:30 | 82751 | 228.80 |