Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
221.77
-4.51
(
-1.99% )
|
221.91
|
3'800 |
221.92
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 1577708 | 221.77 |
| 06/18/2026 21:59 | 1105 | 221.91 |
| 06/18/2026 21:59 | 10 | 221.89 |
| 06/18/2026 21:59 | 402 | 221.92 |
| 06/18/2026 21:59 | 168 | 221.91 |
| 06/18/2026 21:59 | 42 | 221.91 |
| 06/18/2026 21:59 | 40 | 221.875 |
| 06/18/2026 21:59 | 2009 | 221.82 |
| 06/18/2026 21:59 | 300 | 221.90 |
| 06/18/2026 21:59 | 300 | 221.90 |
| 06/18/2026 21:59 | 300 | 221.90 |
| 06/18/2026 21:59 | 300 | 221.90 |
| 06/18/2026 21:59 | 20 | 221.85 |
| 06/18/2026 21:59 | 300 | 221.90 |
| 06/18/2026 21:59 | 15 | 221.81 |
| 06/18/2026 21:59 | 19 | 221.81 |
| 06/18/2026 21:59 | 190 | 221.90 |
| 06/18/2026 21:59 | 10 | 221.90 |
| 06/18/2026 21:59 | 280 | 221.90 |
| 06/18/2026 21:59 | 20 | 221.88 |
| 06/18/2026 21:59 | 310 | 221.90 |
| 06/18/2026 21:59 | 300 | 221.84 |
| 06/18/2026 21:59 | 30 | 221.82 |
| 06/18/2026 21:59 | 1 | 221.85 |
| 06/18/2026 21:59 | 100 | 221.82 |
| 06/18/2026 21:59 | 100 | 221.82 |
| 06/18/2026 21:59 | 100 | 221.82 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 25 | 221.81 |
| 06/18/2026 21:59 | 25 | 221.815 |
| 06/18/2026 21:59 | 200 | 221.815 |
| 06/18/2026 21:59 | 200 | 221.815 |
| 06/18/2026 21:59 | 91 | 221.815 |
| 06/18/2026 21:59 | 200 | 221.815 |
| 06/18/2026 21:59 | 200 | 221.815 |
| 06/18/2026 21:59 | 200 | 221.815 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 1 | 221.81 |
| 06/18/2026 21:59 | 1 | 221.81 |
| 06/18/2026 21:59 | 5 | 221.81 |
| 06/18/2026 21:59 | 5 | 221.81 |
| 06/18/2026 21:59 | 2 | 221.81 |
| 06/18/2026 21:59 | 91 | 221.74 |
| 06/18/2026 21:59 | 150 | 221.81 |
| 06/18/2026 21:59 | 20 | 221.74 |
| 06/18/2026 21:59 | 90 | 221.74 |
| 06/18/2026 21:59 | 10 | 221.74 |
| 06/18/2026 21:59 | 90 | 221.75 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 87 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 24 | 221.75 |
| 06/18/2026 21:59 | 30 | 221.75 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 61 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 68 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 120 | 221.81 |
| 06/18/2026 21:59 | 200 | 221.80 |
| 06/18/2026 21:59 | 200 | 221.80 |
| 06/18/2026 21:59 | 200 | 221.80 |
| 06/18/2026 21:59 | 20 | 221.72 |
| 06/18/2026 21:59 | 100 | 221.74 |
| 06/18/2026 21:59 | 20 | 221.74 |
| 06/18/2026 21:59 | 100 | 221.74 |
| 06/18/2026 21:59 | 20 | 221.75 |
| 06/18/2026 21:59 | 20 | 221.75 |
| 06/18/2026 21:59 | 40 | 221.75 |
| 06/18/2026 21:59 | 200 | 221.81 |
| 06/18/2026 21:59 | 64 | 221.79 |
| 06/18/2026 21:59 | 16 | 221.79 |
| 06/18/2026 21:59 | 10 | 221.79 |
| 06/18/2026 21:59 | 100 | 221.78 |
| 06/18/2026 21:59 | 10 | 221.755 |
| 06/18/2026 21:59 | 100 | 221.70 |
| 06/18/2026 21:59 | 4 | 221.765 |
| 06/18/2026 21:59 | 20 | 221.81 |
| 06/18/2026 21:59 | 100 | 221.78 |
| 06/18/2026 21:59 | 100 | 221.75 |
| 06/18/2026 21:59 | 24 | 221.68 |
| 06/18/2026 21:59 | 20 | 221.68 |
| 06/18/2026 21:59 | 195 | 221.68 |
| 06/18/2026 21:59 | 30 | 221.69 |
| 06/18/2026 21:59 | 35 | 221.71 |
| 06/18/2026 21:59 | 70 | 221.79 |
| 06/18/2026 21:59 | 30 | 221.79 |
| 06/18/2026 21:59 | 100 | 221.78 |
| 06/18/2026 21:59 | 2 | 221.68 |
| 06/18/2026 21:59 | 3 | 221.68 |
| 06/18/2026 21:59 | 1 | 221.69 |
| 06/18/2026 21:59 | 100 | 221.68 |
| 06/18/2026 21:59 | 30 | 221.69 |
| 06/18/2026 21:59 | 125 | 221.69 |
| 06/18/2026 21:59 | 100 | 221.70 |
| 06/18/2026 21:59 | 5 | 221.70 |
| 06/18/2026 21:59 | 1 | 221.70 |
| 06/18/2026 21:59 | 1 | 221.79 |
| 06/18/2026 21:59 | 1 | 221.79 |
| 06/18/2026 21:59 | 12 | 221.745 |
| 06/18/2026 21:59 | 1 | 221.68 |
| 06/18/2026 21:59 | 100 | 221.68 |
| 06/18/2026 21:59 | 100 | 221.69 |
| 06/18/2026 21:59 | 1 | 221.79 |
| 06/18/2026 21:59 | 99 | 221.78 |
| 06/18/2026 21:59 | 1 | 221.78 |
| 06/18/2026 21:59 | 9 | 221.69 |
| 06/18/2026 21:59 | 16 | 221.69 |
| 06/18/2026 21:59 | 1 | 221.69 |
| 06/18/2026 21:59 | 1 | 221.77 |
| 06/18/2026 21:59 | 4 | 221.78 |
| 06/18/2026 21:59 | 1 | 221.69 |
| 06/18/2026 21:59 | 58 | 221.77 |
| 06/18/2026 21:59 | 30 | 221.68 |
| 06/18/2026 21:59 | 30 | 221.68 |
| 06/18/2026 21:59 | 69 | 221.68 |
| 06/18/2026 21:59 | 1 | 221.68 |
| 06/18/2026 21:59 | 1 | 221.77 |
| 06/18/2026 21:59 | 1 | 221.69 |
| 06/18/2026 21:59 | 1 | 221.77 |
| 06/18/2026 21:59 | 24 | 221.67 |
| 06/18/2026 21:59 | 30 | 221.68 |
| 06/18/2026 21:59 | 59 | 221.68 |
| 06/18/2026 21:59 | 100 | 221.69 |
| 06/18/2026 21:59 | 1 | 221.69 |
| 06/18/2026 21:59 | 4 | 221.69 |
| 06/18/2026 21:59 | 4 | 221.805 |
| 06/18/2026 21:59 | 4 | 221.68 |
| 06/18/2026 21:59 | 3 | 221.805 |
| 06/18/2026 21:59 | 8 | 221.81 |
| 06/18/2026 21:59 | 37 | 221.68 |
| 06/18/2026 21:59 | 30 | 221.69 |
| 06/18/2026 21:59 | 4 | 221.67 |
| 06/18/2026 21:59 | 1 | 221.67 |
| 06/18/2026 21:59 | 11 | 221.68 |
| 06/18/2026 21:59 | 5 | 221.80 |
| 06/18/2026 21:59 | 1 | 221.67 |
| 06/18/2026 21:59 | 2 | 221.68 |
| 06/18/2026 21:59 | 10 | 221.70 |
| 06/18/2026 21:59 | 1 | 221.67 |
| 06/18/2026 21:59 | 1 | 221.79 |
| 06/18/2026 21:59 | 46 | 221.76 |
| 06/18/2026 21:59 | 100 | 221.74 |
| 06/18/2026 21:59 | 380 | 221.64 |
| 06/18/2026 21:59 | 125 | 221.66 |
| 06/18/2026 21:59 | 100 | 221.66 |
| 06/18/2026 21:59 | 100 | 221.67 |
| 06/18/2026 21:59 | 100 | 221.67 |
| 06/18/2026 21:59 | 100 | 221.76 |
| 06/18/2026 21:59 | 46 | 221.81 |
| 06/18/2026 21:59 | 5 | 221.75 |
| 06/18/2026 21:59 | 100 | 221.76 |
| 06/18/2026 21:59 | 400 | 221.76 |
| 06/18/2026 21:59 | 30 | 221.77 |
| 06/18/2026 21:59 | 100 | 221.78 |
| 06/18/2026 21:59 | 25 | 221.79 |
| 06/18/2026 21:59 | 14 | 221.80 |
| 06/18/2026 21:59 | 11 | 221.80 |
| 06/18/2026 21:59 | 14 | 221.80 |
| 06/18/2026 21:59 | 11 | 221.80 |
| 06/18/2026 21:59 | 14 | 221.80 |
| 06/18/2026 21:59 | 5 | 221.77 |
| 06/18/2026 21:59 | 25 | 221.77 |
| 06/18/2026 21:59 | 25 | 221.79 |
| 06/18/2026 21:59 | 25 | 221.79 |
| 06/18/2026 21:59 | 1 | 221.87 |
| 06/18/2026 21:59 | 4 | 221.87 |
| 06/18/2026 21:59 | 5 | 221.85 |
| 06/18/2026 21:59 | 39 | 221.81 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 26 | 221.81 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 21 | 221.81 |
| 06/18/2026 21:59 | 79 | 221.81 |
| 06/18/2026 21:59 | 3 | 221.81 |
| 06/18/2026 21:59 | 100 | 221.81 |
| 06/18/2026 21:59 | 218 | 221.81 |
| 06/18/2026 21:59 | 381 | 221.81 |
| 06/18/2026 21:59 | 30 | 221.82 |
| 06/18/2026 21:59 | 1 | 221.81 |
| 06/18/2026 21:59 | 11 | 221.82 |
| 06/18/2026 21:59 | 26 | 221.84 |
| 06/18/2026 21:59 | 4 | 221.84 |
| 06/18/2026 21:59 | 74 | 221.84 |
| 06/18/2026 21:59 | 30 | 221.85 |
| 06/18/2026 21:59 | 2 | 221.85 |
| 06/18/2026 21:59 | 20 | 221.86 |
| 06/18/2026 21:59 | 20 | 221.88 |
| 06/18/2026 21:59 | 20 | 221.90 |
| 06/18/2026 21:59 | 100 | 221.91 |
| 06/18/2026 21:59 | 3 | 221.91 |
| 06/18/2026 21:59 | 476 | 221.91 |
| 06/18/2026 21:59 | 24 | 221.91 |
| 06/18/2026 21:59 | 53 | 221.94 |
| 06/18/2026 21:59 | 100 | 221.93 |
| 06/18/2026 21:59 | 71 | 221.93 |
| 06/18/2026 21:59 | 100 | 221.925 |
| 06/18/2026 21:59 | 54 | 221.93 |
| 06/18/2026 21:59 | 21 | 221.93 |
| 06/18/2026 21:59 | 25 | 221.93 |
| 06/18/2026 21:59 | 25 | 221.93 |
| 06/18/2026 21:59 | 75 | 221.93 |
| 06/18/2026 21:59 | 6 | 221.93 |
| 06/18/2026 21:59 | 56 | 221.94 |
| 06/18/2026 21:59 | 26 | 221.94 |
| 06/18/2026 21:59 | 10 | 221.94 |
| 06/18/2026 21:59 | 8 | 221.94 |
| 06/18/2026 21:59 | 30 | 221.95 |
| 06/18/2026 21:59 | 98 | 221.94 |
| 06/18/2026 21:59 | 30 | 221.95 |
| 06/18/2026 21:59 | 140 | 221.92 |
| 06/18/2026 21:59 | 28 | 221.93 |
| 06/18/2026 21:59 | 10 | 221.93 |
| 06/18/2026 21:59 | 31 | 221.94 |
| 06/18/2026 21:59 | 59 | 221.94 |
| 06/18/2026 21:59 | 23 | 221.93 |
| 06/18/2026 21:59 | 115 | 221.94 |
| 06/18/2026 21:59 | 12 | 221.94 |
| 06/18/2026 21:59 | 13 | 221.94 |
| 06/18/2026 21:59 | 400 | 221.95 |
| 06/18/2026 21:59 | 15 | 222.05 |
| 06/18/2026 21:59 | 3 | 221.97 |
| 06/18/2026 21:59 | 900 | 221.98 |
| 06/18/2026 21:59 | 5 | 221.98 |
| 06/18/2026 21:59 | 5 | 221.98 |
| 06/18/2026 21:59 | 4 | 221.98 |
| 06/18/2026 21:59 | 200 | 221.98 |
| 06/18/2026 21:59 | 35 | 221.98 |
| 06/18/2026 21:59 | 30 | 221.99 |
| 06/18/2026 21:59 | 23 | 222.00 |
| 06/18/2026 21:59 | 25 | 222.01 |
| 06/18/2026 21:59 | 25 | 222.01 |
| 06/18/2026 21:59 | 25 | 222.01 |
| 06/18/2026 21:59 | 28 | 222.04 |
| 06/18/2026 21:59 | 90 | 222.05 |
| 06/18/2026 21:59 | 100 | 222.05 |
| 06/18/2026 21:59 | 1 | 222.05 |
| 06/18/2026 21:59 | 4 | 222.05 |
| 06/18/2026 21:59 | 100 | 222.05 |
| 06/18/2026 21:59 | 1255 | 222.01 |
| 06/18/2026 21:59 | 6 | 222.02 |
| 06/18/2026 21:59 | 2 | 222.02 |
| 06/18/2026 21:59 | 3 | 222.02 |
| 06/18/2026 21:59 | 19 | 222.02 |
| 06/18/2026 21:59 | 3 | 222.02 |
| 06/18/2026 21:59 | 22 | 222.05 |
| 06/18/2026 21:59 | 100 | 222.07 |
| 06/18/2026 21:59 | 90 | 222.07 |
| 06/18/2026 21:59 | 92 | 222.15 |
| 06/18/2026 21:59 | 13 | 222.15 |
| 06/18/2026 21:59 | 59 | 222.09 |
| 06/18/2026 21:59 | 2 | 222.05 |
| 06/18/2026 21:59 | 2 | 222.07 |
| 06/18/2026 21:59 | 2 | 222.15 |
| 06/18/2026 21:59 | 5 | 222.12 |
| 06/18/2026 21:59 | 2 | 222.12 |
| 06/18/2026 21:59 | 3 | 222.12 |
| 06/18/2026 21:59 | 3 | 222.12 |
| 06/18/2026 21:59 | 13 | 222.12 |
| 06/18/2026 21:59 | 3 | 222.12 |
| 06/18/2026 21:59 | 25 | 222.08 |
| 06/18/2026 21:59 | 13 | 222.08 |
| 06/18/2026 21:59 | 5 | 222.15 |
| 06/18/2026 21:59 | 100 | 222.13 |
| 06/18/2026 21:59 | 19 | 222.12 |
| 06/18/2026 21:59 | 100 | 222.10 |
| 06/18/2026 21:59 | 100 | 222.085 |
| 06/18/2026 21:59 | 1 | 222.11 |
| 06/18/2026 21:59 | 1 | 222.12 |
| 06/18/2026 21:59 | 42 | 222.12 |
| 06/18/2026 21:59 | 20 | 222.10 |
| 06/18/2026 21:59 | 1 | 222.11 |
| 06/18/2026 21:59 | 80 | 222.10 |
| 06/18/2026 21:59 | 147 | 222.10 |
| 06/18/2026 21:59 | 12 | 222.10 |
| 06/18/2026 21:59 | 188 | 222.10 |
| 06/18/2026 21:59 | 12 | 222.10 |
| 06/18/2026 21:59 | 5 | 222.10 |
| 06/18/2026 21:59 | 5 | 222.10 |
| 06/18/2026 21:59 | 67 | 222.10 |
| 06/18/2026 21:59 | 34 | 222.10 |
| 06/18/2026 21:59 | 75 | 222.10 |
| 06/18/2026 21:59 | 3 | 222.10 |
| 06/18/2026 21:59 | 3 | 222.10 |
| 06/18/2026 21:59 | 6 | 222.10 |
| 06/18/2026 21:59 | 1 | 222.10 |
| 06/18/2026 21:59 | 200 | 222.10 |
| 06/18/2026 21:59 | 27 | 222.10 |
| 06/18/2026 21:59 | 100 | 222.10 |
| 06/18/2026 21:59 | 66 | 222.155 |
| 06/18/2026 21:59 | 66 | 222.14 |
| 06/18/2026 21:59 | 17 | 222.12 |
| 06/18/2026 21:59 | 7 | 222.17 |
| 06/18/2026 21:59 | 10 | 222.16 |
| 06/18/2026 21:59 | 1 | 222.15 |
| 06/18/2026 21:59 | 2 | 222.15 |
| 06/18/2026 21:59 | 6 | 222.15 |
| 06/18/2026 21:59 | 100 | 222.13 |
| 06/18/2026 21:59 | 100 | 222.13 |
| 06/18/2026 21:59 | 1 | 222.15 |
| 06/18/2026 21:59 | 2 | 222.15 |
| 06/18/2026 21:59 | 1 | 222.14 |
| 06/18/2026 21:59 | 100 | 222.13 |
| 06/18/2026 21:59 | 11 | 222.15 |
| 06/18/2026 21:59 | 36 | 222.15 |
| 06/18/2026 21:59 | 96 | 222.15 |
| 06/18/2026 21:59 | 4 | 222.15 |
| 06/18/2026 21:59 | 40 | 222.085 |
| 06/18/2026 21:59 | 2 | 222.11 |
| 06/18/2026 21:59 | 15 | 222.05 |
| 06/18/2026 21:59 | 15 | 222.05 |
| 06/18/2026 21:59 | 4 | 222.05 |
| 06/18/2026 21:59 | 7 | 222.05 |
| 06/18/2026 21:59 | 14 | 222.05 |
| 06/18/2026 21:59 | 15 | 222.05 |
| 06/18/2026 21:59 | 11 | 222.03 |
| 06/18/2026 21:59 | 26 | 222.05 |
| 06/18/2026 21:59 | 24 | 222.05 |
| 06/18/2026 21:59 | 2 | 222.05 |
| 06/18/2026 21:59 | 31 | 222.05 |
| 06/18/2026 21:59 | 4 | 222.05 |
| 06/18/2026 21:59 | 50 | 222.05 |
| 06/18/2026 21:59 | 45 | 222.05 |
| 06/18/2026 21:59 | 6 | 222.05 |
| 06/18/2026 21:59 | 27 | 222.05 |
| 06/18/2026 21:59 | 33 | 222.05 |
| 06/18/2026 21:59 | 1 | 222.12 |
| 06/18/2026 21:59 | 14 | 222.12 |
| 06/18/2026 21:59 | 44 | 222.12 |
| 06/18/2026 21:59 | 84 | 222.12 |
| 06/18/2026 21:59 | 16 | 222.12 |
| 06/18/2026 21:59 | 16 | 222.10 |
| 06/18/2026 21:59 | 9 | 222.10 |
| 06/18/2026 21:59 | 100 | 221.99 |
| 06/18/2026 21:59 | 125 | 221.99 |
| 06/18/2026 21:59 | 25 | 222.00 |
| 06/18/2026 21:59 | 100 | 222.00 |
| 06/18/2026 21:59 | 90 | 222.01 |
| 06/18/2026 21:59 | 100 | 222.03 |
| 06/18/2026 21:59 | 100 | 222.05 |
| 06/18/2026 21:59 | 96 | 222.05 |
| 06/18/2026 21:59 | 49 | 222.09 |
| 06/18/2026 21:59 | 25 | 222.09 |
| 06/18/2026 21:59 | 9 | 222.07 |
| 06/18/2026 21:59 | 4 | 222.05 |
| 06/18/2026 21:59 | 67 | 222.08 |
| 06/18/2026 21:59 | 34 | 222.09 |
| 06/18/2026 21:59 | 44 | 222.08 |
| 06/18/2026 21:59 | 10 | 222.04 |
| 06/18/2026 21:59 | 10 | 222.03 |
| 06/18/2026 21:59 | 6 | 222.02 |
| 06/18/2026 21:59 | 10 | 222.02 |
| 06/18/2026 21:59 | 20 | 222.02 |
| 06/18/2026 21:59 | 2 | 222.02 |
| 06/18/2026 21:59 | 98 | 222.02 |
| 06/18/2026 21:59 | 2 | 222.01 |
| 06/18/2026 21:59 | 2 | 222.02 |
| 06/18/2026 21:59 | 100 | 222.01 |
| 06/18/2026 21:59 | 100 | 222.00 |
| 06/18/2026 21:59 | 52 | 222.02 |
| 06/18/2026 21:59 | 1 | 222.02 |
| 06/18/2026 21:59 | 98 | 222.02 |
| 06/18/2026 21:59 | 1 | 222.02 |
| 06/18/2026 21:59 | 1 | 222.02 |
| 06/18/2026 21:59 | 10 | 222.02 |
| 06/18/2026 21:59 | 1 | 222.02 |
| 06/18/2026 21:59 | 20 | 222.02 |
| 06/18/2026 21:59 | 14 | 222.02 |
| 06/18/2026 21:59 | 4 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 2 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 5 | 221.99 |
| 06/18/2026 21:59 | 3 | 221.99 |
| 06/18/2026 21:59 | 5 | 221.99 |
| 06/18/2026 21:59 | 76 | 221.99 |
| 06/18/2026 21:59 | 40 | 221.99 |
| 06/18/2026 21:59 | 61 | 221.99 |
| 06/18/2026 21:59 | 54 | 221.98 |
| 06/18/2026 21:59 | 46 | 221.98 |
| 06/18/2026 21:59 | 1 | 221.98 |
| 06/18/2026 21:59 | 12 | 221.98 |
| 06/18/2026 21:59 | 88 | 221.98 |
| 06/18/2026 21:59 | 18 | 221.93 |
| 06/18/2026 21:59 | 6 | 221.93 |
| 06/18/2026 21:59 | 18 | 221.93 |
| 06/18/2026 21:59 | 33 | 221.93 |
| 06/18/2026 21:59 | 23 | 221.89 |
| 06/18/2026 21:59 | 125 | 221.89 |
| 06/18/2026 21:59 | 100 | 221.93 |
| 06/18/2026 21:59 | 27 | 221.93 |
| 06/18/2026 21:59 | 28 | 221.98 |
| 06/18/2026 21:59 | 500 | 221.98 |
| 06/18/2026 21:59 | 100 | 221.98 |
| 06/18/2026 21:59 | 2 | 221.99 |
| 06/18/2026 21:59 | 41 | 221.92 |
| 06/18/2026 21:59 | 100 | 221.92 |
| 06/18/2026 21:59 | 28 | 221.90 |
| 06/18/2026 21:59 | 13 | 221.91 |
| 06/18/2026 21:59 | 100 | 221.915 |
| 06/18/2026 21:59 | 20 | 221.92 |
| 06/18/2026 21:59 | 4 | 221.93 |
| 06/18/2026 21:59 | 100 | 221.94 |
| 06/18/2026 21:59 | 1 | 221.94 |
| 06/18/2026 21:59 | 3 | 221.94 |
| 06/18/2026 21:59 | 3 | 221.94 |
| 06/18/2026 21:59 | 100 | 221.94 |
| 06/18/2026 21:59 | 18 | 221.94 |
| 06/18/2026 21:59 | 4 | 221.94 |
| 06/18/2026 21:59 | 6 | 221.94 |
| 06/18/2026 21:59 | 13 | 221.94 |
| 06/18/2026 21:59 | 20 | 221.93 |
| 06/18/2026 21:59 | 8 | 221.92 |
| 06/18/2026 21:59 | 20 | 221.93 |
| 06/18/2026 21:59 | 5 | 221.94 |
| 06/18/2026 21:59 | 2 | 221.94 |
| 06/18/2026 21:59 | 19 | 221.94 |
| 06/18/2026 21:59 | 17 | 221.94 |
| 06/18/2026 21:59 | 52 | 221.94 |
| 06/18/2026 21:59 | 48 | 221.94 |
| 06/18/2026 21:59 | 185 | 221.92 |
| 06/18/2026 21:59 | 17 | 221.94 |
| 06/18/2026 21:59 | 36 | 221.915 |
| 06/18/2026 21:59 | 6 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 180 | 221.99 |
| 06/18/2026 21:59 | 4 | 221.99 |
| 06/18/2026 21:59 | 39 | 221.99 |
| 06/18/2026 21:59 | 22 | 221.99 |
| 06/18/2026 21:59 | 20 | 221.99 |
| 06/18/2026 21:59 | 2 | 221.99 |
| 06/18/2026 21:59 | 3 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 13 | 221.99 |
| 06/18/2026 21:59 | 12 | 221.99 |
| 06/18/2026 21:59 | 2 | 221.99 |
| 06/18/2026 21:59 | 23 | 221.99 |
| 06/18/2026 21:59 | 100 | 221.99 |
| 06/18/2026 21:59 | 15 | 221.99 |
| 06/18/2026 21:59 | 25 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 40 | 221.99 |
| 06/18/2026 21:59 | 4 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 95 | 221.99 |
| 06/18/2026 21:59 | 5 | 221.99 |
| 06/18/2026 21:59 | 100 | 221.99 |
| 06/18/2026 21:59 | 100 | 221.99 |
| 06/18/2026 21:59 | 39 | 221.99 |
| 06/18/2026 21:59 | 42 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 1 | 221.99 |
| 06/18/2026 21:59 | 100 | 221.99 |
| 06/18/2026 21:59 | 27 | 221.99 |
| 06/18/2026 21:59 | 100 | 221.98 |
| 06/18/2026 21:59 | 90 | 221.95 |
| 06/18/2026 21:59 | 25 | 221.96 |
| 06/18/2026 21:59 | 25 | 221.96 |
| 06/18/2026 21:59 | 10 | 221.96 |
| 06/18/2026 21:59 | 27 | 221.92 |
| 06/18/2026 21:59 | 30 | 221.85 |
| 06/18/2026 21:59 | 5 | 221.89 |
| 06/18/2026 21:59 | 25 | 221.89 |
| 06/18/2026 21:59 | 25 | 221.89 |
| 06/18/2026 21:59 | 25 | 221.89 |
| 06/18/2026 21:59 | 1 | 221.85 |
| 06/18/2026 21:59 | 1 | 221.85 |
| 06/18/2026 21:59 | 47 | 221.97 |
| 06/18/2026 21:59 | 27 | 221.94 |
| 06/18/2026 21:59 | 80 | 221.95 |
| 06/18/2026 21:59 | 18 | 221.98 |
| 06/18/2026 21:59 | 100 | 221.98 |
| 06/18/2026 21:59 | 29 | 222.00 |
| 06/18/2026 21:59 | 1 | 222.01 |
| 06/18/2026 21:59 | 2 | 222.01 |
| 06/18/2026 21:59 | 100 | 222.01 |
| 06/18/2026 21:59 | 100 | 222.01 |
| 06/18/2026 21:59 | 141 | 222.01 |
| 06/18/2026 21:59 | 1 | 222.01 |
| 06/18/2026 21:59 | 58 | 222.01 |
| 06/18/2026 21:59 | 30 | 222.02 |
| 06/18/2026 21:59 | 4 | 222.02 |
| 06/18/2026 21:59 | 12 | 222.02 |
| 06/18/2026 21:59 | 13 | 222.02 |
| 06/18/2026 21:59 | 4 | 222.02 |
| 06/18/2026 21:59 | 7 | 222.02 |
| 06/18/2026 21:59 | 2 | 222.02 |
| 06/18/2026 21:59 | 900 | 222.03 |
| 06/18/2026 21:59 | 80 | 222.03 |
| 06/18/2026 21:59 | 20 | 222.03 |
| 06/18/2026 21:59 | 26 | 222.04 |
| 06/18/2026 21:59 | 14 | 222.04 |
| 06/18/2026 21:59 | 86 | 222.04 |
| 06/18/2026 21:59 | 14 | 222.04 |
| 06/18/2026 21:59 | 30 | 222.05 |
| 06/18/2026 21:59 | 100 | 222.04 |
| 06/18/2026 21:59 | 24 | 222.06 |
| 06/18/2026 21:59 | 24 | 222.06 |
| 06/18/2026 21:59 | 100 | 222.06 |
| 06/18/2026 21:59 | 24 | 222.06 |
| 06/18/2026 21:59 | 65 | 222.10 |
| 06/18/2026 21:59 | 5 | 222.10 |
| 06/18/2026 21:59 | 1 | 222.06 |
| 06/18/2026 21:59 | 35 | 222.10 |
| 06/18/2026 21:59 | 80 | 222.09 |
| 06/18/2026 21:59 | 15 | 222.09 |
| 06/18/2026 21:59 | 100 | 222.09 |
| 06/18/2026 21:59 | 100 | 222.08 |
| 06/18/2026 21:59 | 1 | 222.08 |
| 06/18/2026 21:59 | 66 | 222.16 |
| 06/18/2026 21:59 | 7 | 222.15 |
| 06/18/2026 21:59 | 29 | 222.145 |
| 06/18/2026 21:59 | 11 | 222.145 |
| 06/18/2026 21:59 | 59 | 222.13 |
| 06/18/2026 21:59 | 59 | 222.13 |
| 06/18/2026 21:59 | 1 | 222.13 |
| 06/18/2026 21:59 | 1 | 222.13 |
| 06/18/2026 21:59 | 98 | 222.13 |
| 06/18/2026 21:59 | 117 | 222.12 |
| 06/18/2026 21:59 | 42 | 222.12 |
| 06/18/2026 21:59 | 58 | 222.12 |
| 06/18/2026 21:59 | 19 | 222.13 |
| 06/18/2026 21:59 | 31 | 222.13 |
| 06/18/2026 21:59 | 100 | 222.11 |
| 06/18/2026 21:59 | 200 | 222.11 |
| 06/18/2026 21:59 | 9 | 222.10 |
| 06/18/2026 21:59 | 4 | 222.04 |
| 06/18/2026 21:58 | 542 | 222.07 |
| 06/18/2026 21:58 | 58 | 222.07 |
| 06/18/2026 21:58 | 20 | 222.13 |
| 06/18/2026 21:58 | 8 | 222.13 |
| 06/18/2026 21:58 | 3 | 222.09 |
| 06/18/2026 21:58 | 4 | 222.10 |
| 06/18/2026 21:58 | 2 | 222.11 |
| 06/18/2026 21:58 | 10 | 222.11 |
| 06/18/2026 21:58 | 1 | 222.11 |
| 06/18/2026 21:58 | 1 | 222.13 |
| 06/18/2026 21:58 | 1 | 222.15 |
| 06/18/2026 21:58 | 1 | 222.15 |
| 06/18/2026 21:58 | 1 | 222.15 |
| 06/18/2026 21:58 | 1 | 222.16 |
| 06/18/2026 21:58 | 7 | 222.16 |
| 06/18/2026 21:58 | 12 | 222.16 |
| 06/18/2026 21:58 | 5 | 222.17 |
| 06/18/2026 21:58 | 300 | 222.17 |
| 06/18/2026 21:58 | 100 | 222.18 |
| 06/18/2026 21:58 | 100 | 222.18 |
| 06/18/2026 21:58 | 5 | 222.19 |
| 06/18/2026 21:58 | 5 | 222.20 |
| 06/18/2026 21:58 | 2 | 222.20 |
| 06/18/2026 21:58 | 1 | 222.20 |
| 06/18/2026 21:58 | 15 | 222.21 |
| 06/18/2026 21:58 | 19 | 222.21 |
| 06/18/2026 21:58 | 4 | 222.22 |
| 06/18/2026 21:58 | 13 | 222.22 |
| 06/18/2026 21:58 | 16 | 222.22 |
| 06/18/2026 21:58 | 4 | 222.22 |
| 06/18/2026 21:58 | 84 | 222.24 |
| 06/18/2026 21:58 | 84 | 222.24 |
| 06/18/2026 21:58 | 16 | 222.24 |
| 06/18/2026 21:58 | 100 | 222.27 |
| 06/18/2026 21:58 | 4 | 222.28 |
| 06/18/2026 21:58 | 100 | 222.28 |
| 06/18/2026 21:58 | 100 | 222.27 |
| 06/18/2026 21:58 | 54 | 222.27 |
| 06/18/2026 21:58 | 71 | 222.27 |
| 06/18/2026 21:58 | 120 | 222.26 |
| 06/18/2026 21:58 | 100 | 222.245 |
| 06/18/2026 21:58 | 6 | 222.23 |
| 06/18/2026 21:58 | 2 | 222.24 |
| 06/18/2026 21:58 | 15 | 222.24 |
| 06/18/2026 21:58 | 13 | 222.24 |
| 06/18/2026 21:58 | 217 | 222.26 |
| 06/18/2026 21:58 | 83 | 222.26 |
| 06/18/2026 21:58 | 2 | 222.26 |
| 06/18/2026 21:58 | 85 | 222.29 |
| 06/18/2026 21:58 | 9 | 222.27 |
| 06/18/2026 21:58 | 10 | 222.27 |
| 06/18/2026 21:58 | 100 | 222.27 |
| 06/18/2026 21:58 | 10 | 222.27 |
| 06/18/2026 21:58 | 93 | 222.26 |
| 06/18/2026 21:58 | 27 | 222.225 |
| 06/18/2026 21:58 | 4 | 222.21 |
| 06/18/2026 21:58 | 10 | 222.24 |
| 06/18/2026 21:58 | 133 | 222.25 |
| 06/18/2026 21:58 | 100 | 222.25 |
| 06/18/2026 21:58 | 13 | 222.25 |
| 06/18/2026 21:58 | 3 | 222.25 |
| 06/18/2026 21:58 | 3 | 222.25 |
| 06/18/2026 21:58 | 1 | 222.25 |
| 06/18/2026 21:58 | 4 | 222.25 |
| 06/18/2026 21:58 | 1 | 222.25 |
| 06/18/2026 21:58 | 12 | 222.25 |
| 06/18/2026 21:58 | 300 | 222.25 |
| 06/18/2026 21:58 | 13 | 222.25 |
| 06/18/2026 21:58 | 100 | 222.25 |
| 06/18/2026 21:58 | 100 | 222.25 |
| 06/18/2026 21:58 | 3 | 222.30 |
| 06/18/2026 21:58 | 9 | 222.29 |
| 06/18/2026 21:58 | 9 | 222.29 |
| 06/18/2026 21:58 | 10 | 222.29 |
| 06/18/2026 21:58 | 10 | 222.29 |
| 06/18/2026 21:58 | 53 | 222.29 |
| 06/18/2026 21:58 | 14 | 222.29 |
| 06/18/2026 21:58 | 11 | 222.33 |
| 06/18/2026 21:58 | 5 | 222.33 |
| 06/18/2026 21:58 | 23 | 222.33 |
| 06/18/2026 21:58 | 100 | 222.33 |
| 06/18/2026 21:58 | 10 | 222.30 |
| 06/18/2026 21:58 | 10 | 222.26 |
| 06/18/2026 21:58 | 45 | 222.26 |
| 06/18/2026 21:58 | 30 | 222.26 |
| 06/18/2026 21:58 | 125 | 222.26 |
| 06/18/2026 21:58 | 1 | 222.31 |
| 06/18/2026 21:58 | 100 | 222.32 |
| 06/18/2026 21:58 | 10 | 222.32 |
| 06/18/2026 21:58 | 100 | 222.32 |
| 06/18/2026 21:58 | 100 | 222.32 |
| 06/18/2026 21:58 | 13 | 222.30 |
| 06/18/2026 21:58 | 28 | 222.30 |
| 06/18/2026 21:58 | 100 | 222.33 |
| 06/18/2026 21:58 | 1 | 222.30 |
| 06/18/2026 21:58 | 12 | 222.30 |
| 06/18/2026 21:58 | 22 | 222.30 |
| 06/18/2026 21:58 | 42 | 222.37 |
| 06/18/2026 21:58 | 100 | 222.37 |
| 06/18/2026 21:58 | 1 | 222.37 |
| 06/18/2026 21:58 | 20 | 222.37 |
| 06/18/2026 21:58 | 80 | 222.37 |
| 06/18/2026 21:58 | 13 | 222.37 |
| 06/18/2026 21:58 | 39 | 222.37 |
| 06/18/2026 21:58 | 148 | 222.34 |
| 06/18/2026 21:58 | 52 | 222.34 |
| 06/18/2026 21:58 | 32 | 222.33 |
| 06/18/2026 21:58 | 24 | 222.33 |
| 06/18/2026 21:58 | 44 | 222.33 |
| 06/18/2026 21:58 | 4 | 222.29 |
| 06/18/2026 21:58 | 96 | 222.31 |
| 06/18/2026 21:58 | 4 | 222.31 |
| 06/18/2026 21:58 | 49 | 222.28 |
| 06/18/2026 21:58 | 5 | 222.26 |
| 06/18/2026 21:58 | 45 | 222.29 |
| 06/18/2026 21:58 | 100 | 222.26 |
| 06/18/2026 21:58 | 20 | 222.26 |
| 06/18/2026 21:58 | 11 | 222.26 |
| 06/18/2026 21:58 | 30 | 222.27 |
| 06/18/2026 21:58 | 12 | 222.28 |
| 06/18/2026 21:58 | 7 | 222.30 |
| 06/18/2026 21:58 | 11 | 222.31 |
| 06/18/2026 21:58 | 1 | 222.36 |
| 06/18/2026 21:58 | 100 | 222.36 |
| 06/18/2026 21:58 | 1 | 222.36 |
| 06/18/2026 21:58 | 114 | 222.36 |
| 06/18/2026 21:58 | 186 | 222.36 |
| 06/18/2026 21:58 | 125 | 222.35 |
| 06/18/2026 21:58 | 100 | 222.34 |
| 06/18/2026 21:58 | 100 | 222.31 |
| 06/18/2026 21:58 | 4 | 222.31 |
| 06/18/2026 21:58 | 7 | 222.31 |
| 06/18/2026 21:58 | 10 | 222.28 |
| 06/18/2026 21:58 | 96 | 222.28 |
| 06/18/2026 21:58 | 4 | 222.28 |
| 06/18/2026 21:58 | 100 | 222.31 |
| 06/18/2026 21:58 | 10 | 222.31 |
| 06/18/2026 21:58 | 30 | 222.32 |
| 06/18/2026 21:58 | 11 | 222.32 |
| 06/18/2026 21:58 | 16 | 222.335 |
| 06/18/2026 21:58 | 71 | 222.335 |
| 06/18/2026 21:58 | 52 | 222.35 |
| 06/18/2026 21:58 | 22 | 222.35 |
| 06/18/2026 21:58 | 26 | 222.35 |
| 06/18/2026 21:58 | 100 | 222.35 |
| 06/18/2026 21:58 | 2 | 222.30 |
| 06/18/2026 21:58 | 11 | 222.30 |
| 06/18/2026 21:58 | 4 | 222.30 |
| 06/18/2026 21:58 | 1 | 222.30 |
| 06/18/2026 21:58 | 72 | 222.30 |
| 06/18/2026 21:58 | 28 | 222.30 |
| 06/18/2026 21:58 | 2 | 222.30 |
| 06/18/2026 21:58 | 38 | 222.27 |
| 06/18/2026 21:58 | 22 | 222.27 |
| 06/18/2026 21:58 | 11 | 222.27 |
| 06/18/2026 21:58 | 2 | 222.28 |
| 06/18/2026 21:58 | 3 | 222.28 |
| 06/18/2026 21:58 | 11 | 222.28 |
| 06/18/2026 21:58 | 7 | 222.29 |
| 06/18/2026 21:58 | 11 | 222.29 |
| 06/18/2026 21:58 | 1 | 222.31 |
| 06/18/2026 21:58 | 1 | 222.31 |
| 06/18/2026 21:58 | 10 | 222.31 |
| 06/18/2026 21:58 | 9 | 222.31 |
| 06/18/2026 21:58 | 11 | 222.31 |
| 06/18/2026 21:58 | 40 | 222.31 |
| 06/18/2026 21:58 | 1 | 222.32 |
| 06/18/2026 21:58 | 20 | 222.31 |
| 06/18/2026 21:58 | 2 | 222.30 |
| 06/18/2026 21:58 | 5 | 222.30 |
| 06/18/2026 21:58 | 1 | 222.30 |
| 06/18/2026 21:58 | 1 | 222.30 |
| 06/18/2026 21:58 | 1 | 222.30 |
| 06/18/2026 21:58 | 129 | 222.30 |
| 06/18/2026 21:58 | 71 | 222.30 |
| 06/18/2026 21:58 | 45 | 222.29 |
| 06/18/2026 21:58 | 3 | 222.27 |
| 06/18/2026 21:58 | 20 | 222.24 |
| 06/18/2026 21:58 | 40 | 222.24 |
| 06/18/2026 21:58 | 10 | 222.24 |
| 06/18/2026 21:58 | 10 | 222.27 |
| 06/18/2026 21:58 | 9 | 222.29 |
| 06/18/2026 21:58 | 1 | 222.29 |
| 06/18/2026 21:58 | 20 | 222.28 |
| 06/18/2026 21:58 | 22 | 222.28 |
| 06/18/2026 21:58 | 53 | 222.28 |
| 06/18/2026 21:58 | 25 | 222.28 |
| 06/18/2026 21:58 | 100 | 222.28 |
| 06/18/2026 21:58 | 85 | 222.27 |
| 06/18/2026 21:58 | 15 | 222.27 |
| 06/18/2026 21:58 | 125 | 222.27 |
| 06/18/2026 21:58 | 70 | 222.25 |
| 06/18/2026 21:58 | 200 | 222.185 |
| 06/18/2026 21:58 | 24 | 222.19 |
| 06/18/2026 21:58 | 18 | 222.22 |
| 06/18/2026 21:58 | 78 | 222.20 |
| 06/18/2026 21:58 | 22 | 222.195 |
| 06/18/2026 21:58 | 45 | 222.195 |
| 06/18/2026 21:58 | 1 | 222.24 |
| 06/18/2026 21:57 | 80 | 222.35 |
| 06/18/2026 21:57 | 62 | 222.37 |
| 06/18/2026 21:57 | 3 | 222.37 |
| 06/18/2026 21:57 | 100 | 222.31 |
| 06/18/2026 21:57 | 10 | 222.37 |
| 06/18/2026 21:57 | 52 | 222.35 |
| 06/18/2026 21:57 | 100 | 222.26 |
| 06/18/2026 21:57 | 20 | 222.255 |
| 06/18/2026 21:57 | 80 | 222.25 |
| 06/18/2026 21:57 | 200 | 222.27 |
| 06/18/2026 21:57 | 100 | 222.27 |
| 06/18/2026 21:57 | 75 | 222.26 |
| 06/18/2026 21:57 | 100 | 222.26 |
| 06/18/2026 21:57 | 10 | 222.26 |
| 06/18/2026 21:57 | 6 | 222.26 |
| 06/18/2026 21:57 | 125 | 222.25 |
| 06/18/2026 21:57 | 27 | 222.15 |
| 06/18/2026 21:57 | 13 | 222.24 |
| 06/18/2026 21:57 | 17 | 222.24 |
| 06/18/2026 21:57 | 117 | 222.24 |
| 06/18/2026 21:57 | 30 | 222.25 |
| 06/18/2026 21:57 | 30 | 222.26 |
| 06/18/2026 21:57 | 13 | 222.25 |
| 06/18/2026 21:57 | 17 | 222.26 |
| 06/18/2026 21:57 | 6 | 222.26 |
| 06/18/2026 21:57 | 13 | 222.26 |
| 06/18/2026 21:57 | 35 | 222.28 |
| 06/18/2026 21:57 | 9 | 222.25 |
| 06/18/2026 21:57 | 100 | 222.25 |
| 06/18/2026 21:57 | 18 | 222.27 |
| 06/18/2026 21:57 | 21 | 222.31 |
| 06/18/2026 21:57 | 13 | 222.27 |
| 06/18/2026 21:57 | 17 | 222.27 |
| 06/18/2026 21:57 | 39 | 222.31 |
| 06/18/2026 21:57 | 40 | 222.30 |
| 06/18/2026 21:57 | 100 | 222.26 |
| 06/18/2026 21:57 | 64 | 222.25 |
| 06/18/2026 21:57 | 36 | 222.25 |
| 06/18/2026 21:57 | 32 | 222.25 |
| 06/18/2026 21:57 | 13 | 222.25 |
| 06/18/2026 21:57 | 9 | 222.25 |
| 06/18/2026 21:57 | 36 | 222.24 |
| 06/18/2026 21:57 | 16 | 222.24 |
| 06/18/2026 21:57 | 20 | 222.24 |
| 06/18/2026 21:57 | 15 | 222.09 |
| 06/18/2026 21:57 | 100 | 222.09 |
| 06/18/2026 21:57 | 100 | 222.09 |
| 06/18/2026 21:57 | 200 | 222.08 |
| 06/18/2026 21:57 | 100 | 222.07 |
| 06/18/2026 21:57 | 11 | 222.00 |
| 06/18/2026 21:57 | 10 | 222.00 |
| 06/18/2026 21:57 | 1 | 222.00 |
| 06/18/2026 21:57 | 8 | 222.00 |
| 06/18/2026 21:57 | 100 | 222.01 |
| 06/18/2026 21:57 | 15 | 222.02 |
| 06/18/2026 21:57 | 15 | 222.03 |
| 06/18/2026 21:57 | 100 | 222.03 |
| 06/18/2026 21:57 | 100 | 222.04 |
| 06/18/2026 21:57 | 30 | 222.04 |
| 06/18/2026 21:57 | 200 | 222.04 |
| 06/18/2026 21:57 | 125 | 222.04 |
| 06/18/2026 21:57 | 20 | 222.18 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 25 | 222.19 |
| 06/18/2026 21:57 | 16 | 222.16 |
| 06/18/2026 21:57 | 4 | 222.16 |
| 06/18/2026 21:57 | 196 | 222.15 |
| 06/18/2026 21:57 | 4 | 222.15 |
| 06/18/2026 21:57 | 100 | 222.15 |
| 06/18/2026 21:57 | 100 | 222.16 |
| 06/18/2026 21:57 | 77 | 222.26 |
| 06/18/2026 21:57 | 100 | 222.26 |
| 06/18/2026 21:57 | 10 | 222.26 |
| 06/18/2026 21:57 | 56 | 222.26 |
| 06/18/2026 21:57 | 547 | 222.26 |
| 06/18/2026 21:57 | 10 | 222.26 |
| 06/18/2026 21:57 | 100 | 222.41 |
| 06/18/2026 21:57 | 15 | 222.41 |
| 06/18/2026 21:57 | 100 | 222.41 |
| 06/18/2026 21:57 | 25 | 222.42 |
| 06/18/2026 21:57 | 100 | 222.43 |
| 06/18/2026 21:57 | 10 | 222.43 |
| 06/18/2026 21:57 | 12 | 222.78 |
| 06/18/2026 21:57 | 13 | 222.55 |
| 06/18/2026 21:57 | 1 | 222.67 |
| 06/18/2026 21:57 | 100 | 222.67 |
| 06/18/2026 21:57 | 25 | 222.67 |
| 06/18/2026 21:57 | 1 | 222.73 |
| 06/18/2026 21:57 | 100 | 222.78 |
| 06/18/2026 21:57 | 400 | 222.78 |
| 06/18/2026 21:57 | 100 | 222.79 |
| 06/18/2026 21:57 | 125 | 222.79 |
| 06/18/2026 21:57 | 80 | 222.79 |
| 06/18/2026 21:57 | 12 | 222.86 |
| 06/18/2026 21:57 | 73 | 222.86 |
| 06/18/2026 21:57 | 100 | 222.86 |
| 06/18/2026 21:57 | 27 | 222.86 |
| 06/18/2026 21:57 | 50 | 222.86 |
| 06/18/2026 21:57 | 23 | 222.86 |
| 06/18/2026 21:57 | 33 | 222.92 |
| 06/18/2026 21:57 | 4 | 222.92 |
| 06/18/2026 21:57 | 6 | 222.92 |
| 06/18/2026 21:57 | 100 | 222.89 |
| 06/18/2026 21:57 | 15 | 222.88 |
| 06/18/2026 21:57 | 100 | 222.88 |
| 06/18/2026 21:57 | 4 | 222.88 |
| 06/18/2026 21:57 | 3 | 222.89 |
| 06/18/2026 21:57 | 19 | 222.89 |
| 06/18/2026 21:57 | 17 | 222.94 |
| 06/18/2026 21:57 | 16 | 222.94 |
| 06/18/2026 21:57 | 100 | 222.98 |
| 06/18/2026 21:57 | 1 | 223.06 |
| 06/18/2026 21:57 | 2 | 223.02 |
| 06/18/2026 21:57 | 3 | 223.02 |
| 06/18/2026 21:57 | 4 | 223.04 |
| 06/18/2026 21:57 | 8 | 223.09 |
| 06/18/2026 21:57 | 10 | 223.09 |
| 06/18/2026 21:57 | 20 | 223.09 |
| 06/18/2026 21:57 | 1 | 223.10 |
| 06/18/2026 21:57 | 100 | 223.10 |
| 06/18/2026 21:57 | 30 | 223.11 |
| 06/18/2026 21:57 | 5 | 223.13 |
| 06/18/2026 21:56 | 18 | 222.99 |
| 06/18/2026 21:56 | 100 | 223.03 |
| 06/18/2026 21:56 | 30 | 223.04 |
| 06/18/2026 21:56 | 170 | 223.04 |
| 06/18/2026 21:56 | 100 | 223.04 |
| 06/18/2026 21:56 | 400 | 223.04 |
| 06/18/2026 21:56 | 30 | 223.05 |
| 06/18/2026 21:56 | 1 | 223.09 |
| 06/18/2026 21:56 | 29 | 223.09 |
| 06/18/2026 21:56 | 18 | 223.13 |
| 06/18/2026 21:56 | 100 | 223.14 |
| 06/18/2026 21:56 | 19 | 223.14 |
| 06/18/2026 21:56 | 18 | 223.14 |
| 06/18/2026 21:56 | 80 | 223.15 |
| 06/18/2026 21:56 | 51 | 223.32 |
| 06/18/2026 21:56 | 100 | 223.32 |
| 06/18/2026 21:56 | 100 | 223.32 |
| 06/18/2026 21:56 | 91 | 223.32 |
| 06/18/2026 21:56 | 125 | 223.31 |
| 06/18/2026 21:56 | 100 | 223.31 |
| 06/18/2026 21:56 | 100 | 223.28 |
| 06/18/2026 21:56 | 30 | 223.27 |
| 06/18/2026 21:56 | 20 | 223.23 |
| 06/18/2026 21:56 | 9 | 223.32 |
| 06/18/2026 21:56 | 100 | 223.32 |
| 06/18/2026 21:56 | 1 | 223.31 |
| 06/18/2026 21:56 | 90 | 223.27 |
| 06/18/2026 21:56 | 1 | 223.18 |
| 06/18/2026 21:56 | 100 | 223.26 |
| 06/18/2026 21:56 | 300 | 223.29 |
| 06/18/2026 21:56 | 25 | 223.23 |
| 06/18/2026 21:56 | 100 | 223.31 |
| 06/18/2026 21:56 | 100 | 223.31 |
| 06/18/2026 21:56 | 100 | 223.27 |
| 06/18/2026 21:56 | 1 | 223.29 |
| 06/18/2026 21:56 | 1 | 223.27 |
| 06/18/2026 21:56 | 100 | 223.27 |
| 06/18/2026 21:56 | 100 | 223.26 |
| 06/18/2026 21:56 | 100 | 223.26 |
| 06/18/2026 21:56 | 39 | 223.26 |
| 06/18/2026 21:56 | 100 | 223.25 |
| 06/18/2026 21:56 | 1 | 223.23 |
| 06/18/2026 21:56 | 1 | 223.23 |
| 06/18/2026 21:56 | 3 | 223.23 |
| 06/18/2026 21:56 | 1 | 223.23 |
| 06/18/2026 21:56 | 60 | 223.23 |
| 06/18/2026 21:56 | 1 | 223.22 |
| 06/18/2026 21:56 | 13 | 223.22 |
| 06/18/2026 21:56 | 100 | 223.22 |
| 06/18/2026 21:56 | 3 | 223.21 |
| 06/18/2026 21:56 | 1 | 223.21 |
| 06/18/2026 21:56 | 18 | 223.21 |
| 06/18/2026 21:56 | 88 | 223.21 |
| 06/18/2026 21:56 | 12 | 223.21 |
| 06/18/2026 21:56 | 2 | 223.16 |
| 06/18/2026 21:56 | 100 | 223.16 |
| 06/18/2026 21:56 | 35 | 223.17 |
| 06/18/2026 21:56 | 22 | 223.16 |
| 06/18/2026 21:56 | 12 | 223.16 |
| 06/18/2026 21:56 | 66 | 223.16 |
| 06/18/2026 21:56 | 20 | 223.11 |
| 06/18/2026 21:56 | 100 | 223.10 |
| 06/18/2026 21:56 | 8 | 223.09 |
| 06/18/2026 21:56 | 20 | 223.09 |
| 06/18/2026 21:56 | 9 | 223.09 |
| 06/18/2026 21:56 | 91 | 223.09 |
| 06/18/2026 21:56 | 25 | 223.05 |
| 06/18/2026 21:56 | 25 | 223.05 |
| 06/18/2026 21:56 | 20 | 222.99 |
| 06/18/2026 21:56 | 30 | 223.06 |
| 06/18/2026 21:56 | 8 | 223.06 |
| 06/18/2026 21:56 | 200 | 223.03 |
| 06/18/2026 21:56 | 100 | 223.03 |
| 06/18/2026 21:56 | 1 | 223.00 |
| 06/18/2026 21:56 | 20 | 222.99 |
| 06/18/2026 21:56 | 300 | 222.99 |
| 06/18/2026 21:56 | 1 | 222.98 |
| 06/18/2026 21:56 | 520 | 222.98 |
| 06/18/2026 21:56 | 10 | 222.98 |
| 06/18/2026 21:56 | 10 | 222.98 |
| 06/18/2026 21:56 | 1 | 222.97 |
| 06/18/2026 21:56 | 25 | 222.91 |
| 06/18/2026 21:56 | 25 | 222.865 |
| 06/18/2026 21:56 | 25 | 222.865 |
| 06/18/2026 21:56 | 25 | 222.865 |
| 06/18/2026 21:56 | 25 | 222.865 |
| 06/18/2026 21:55 | 50 | 222.85 |
| 06/18/2026 21:55 | 12 | 222.87 |
| 06/18/2026 21:55 | 11 | 222.88 |
| 06/18/2026 21:55 | 22 | 222.97 |
| 06/18/2026 21:55 | 184 | 222.96 |
| 06/18/2026 21:55 | 7 | 222.93 |
| 06/18/2026 21:55 | 18 | 222.99 |
| 06/18/2026 21:55 | 3 | 222.99 |
| 06/18/2026 21:55 | 100 | 223.05 |
| 06/18/2026 21:55 | 30 | 223.05 |
| 06/18/2026 21:55 | 270 | 223.05 |
| 06/18/2026 21:55 | 100 | 223.05 |
| 06/18/2026 21:55 | 16 | 223.07 |
| 06/18/2026 21:55 | 14 | 223.07 |
| 06/18/2026 21:55 | 86 | 223.07 |
| 06/18/2026 21:55 | 83 | 223.07 |
| 06/18/2026 21:55 | 17 | 223.07 |
| 06/18/2026 21:55 | 30 | 223.08 |
| 06/18/2026 21:55 | 100 | 223.25 |
| 06/18/2026 21:55 | 32 | 223.19 |
| 06/18/2026 21:55 | 4 | 223.25 |
| 06/18/2026 21:55 | 17 | 223.22 |
| 06/18/2026 21:55 | 3 | 223.22 |
| 06/18/2026 21:55 | 100 | 223.19 |
| 06/18/2026 21:55 | 125 | 223.19 |
| 06/18/2026 21:55 | 175 | 223.19 |
| 06/18/2026 21:55 | 44 | 223.19 |
| 06/18/2026 21:55 | 100 | 223.16 |
| 06/18/2026 21:55 | 50 | 223.14 |
| 06/18/2026 21:55 | 75 | 223.14 |
| 06/18/2026 21:55 | 25 | 223.14 |
| 06/18/2026 21:55 | 25 | 223.14 |
| 06/18/2026 21:55 | 25 | 223.14 |
| 06/18/2026 21:55 | 25 | 223.14 |
| 06/18/2026 21:55 | 10 | 223.11 |
| 06/18/2026 21:55 | 88 | 223.19 |
| 06/18/2026 21:55 | 56 | 223.16 |
| 06/18/2026 21:55 | 44 | 223.16 |
| 06/18/2026 21:55 | 100 | 223.14 |
| 06/18/2026 21:55 | 100 | 223.16 |
| 06/18/2026 21:55 | 100 | 223.16 |
| 06/18/2026 21:55 | 100 | 223.16 |
| 06/18/2026 21:55 | 100 | 223.16 |
| 06/18/2026 21:55 | 100 | 223.14 |
| 06/18/2026 21:55 | 4 | 223.005 |
| 06/18/2026 21:55 | 44 | 222.97 |
| 06/18/2026 21:55 | 114 | 222.91 |
| 06/18/2026 21:55 | 21 | 222.86 |
| 06/18/2026 21:55 | 179 | 222.86 |
| 06/18/2026 21:55 | 100 | 222.86 |
| 06/18/2026 21:55 | 125 | 222.81 |
| 06/18/2026 21:55 | 100 | 222.83 |
| 06/18/2026 21:55 | 300 | 222.88 |
| 06/18/2026 21:55 | 16 | 222.88 |
| 06/18/2026 21:55 | 21 | 222.88 |
| 06/18/2026 21:55 | 15 | 222.88 |
| 06/18/2026 21:55 | 50 | 223.01 |
| 06/18/2026 21:55 | 100 | 222.98 |
| 06/18/2026 21:55 | 44 | 222.97 |
| 06/18/2026 21:55 | 12 | 222.97 |
| 06/18/2026 21:55 | 56 | 222.95 |
| 06/18/2026 21:55 | 18 | 222.92 |
| 06/18/2026 21:55 | 10 | 222.92 |
| 06/18/2026 21:55 | 28 | 222.93 |
| 06/18/2026 21:55 | 15 | 223.12 |
| 06/18/2026 21:55 | 64 | 223.05 |
| 06/18/2026 21:55 | 6 | 223.09 |
| 06/18/2026 21:55 | 44 | 223.09 |
| 06/18/2026 21:55 | 100 | 223.09 |
| 06/18/2026 21:55 | 25 | 223.03 |
| 06/18/2026 21:55 | 25 | 223.03 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:54 | 200 | 222.99 |
| 06/18/2026 21:54 | 25 | 222.99 |
| 06/18/2026 21:54 | 100 | 223.03 |
| 06/18/2026 21:54 | 144 | 223.125 |
| 06/18/2026 21:54 | 53 | 223.14 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.22 |
| 06/18/2026 21:54 | 100 | 223.22 |
| 06/18/2026 21:54 | 232 | 223.23 |
| 06/18/2026 21:54 | 568 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 180 | 223.23 |
| 06/18/2026 21:54 | 320 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 300 | 223.21 |
| 06/18/2026 21:54 | 100 | 223.17 |
| 06/18/2026 21:54 | 107 | 223.23 |
| 06/18/2026 21:54 | 98 | 223.23 |
| 06/18/2026 21:54 | 300 | 223.22 |
| 06/18/2026 21:54 | 80 | 223.19 |
| 06/18/2026 21:54 | 1 | 223.17 |
| 06/18/2026 21:54 | 14 | 223.17 |
| 06/18/2026 21:54 | 33 | 223.10 |
| 06/18/2026 21:54 | 1 | 223.10 |
| 06/18/2026 21:54 | 4 | 223.10 |
| 06/18/2026 21:54 | 100 | 223.22 |
| 06/18/2026 21:54 | 33 | 223.17 |
| 06/18/2026 21:54 | 30 | 223.10 |
| 06/18/2026 21:54 | 132 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.23 |
| 06/18/2026 21:54 | 23 | 223.19 |
| 06/18/2026 21:54 | 5 | 223.18 |
| 06/18/2026 21:54 | 39 | 223.18 |
| 06/18/2026 21:54 | 1 | 223.18 |
| 06/18/2026 21:54 | 4 | 223.17 |
| 06/18/2026 21:54 | 26 | 223.17 |
| 06/18/2026 21:54 | 19 | 223.17 |
| 06/18/2026 21:54 | 45 | 223.17 |
| 06/18/2026 21:54 | 36 | 223.17 |
| 06/18/2026 21:54 | 9 | 223.17 |
| 06/18/2026 21:54 | 7 | 223.12 |
| 06/18/2026 21:54 | 20 | 223.09 |
| 06/18/2026 21:54 | 100 | 222.98 |
| 06/18/2026 21:54 | 20 | 223.08 |
| 06/18/2026 21:54 | 16 | 223.08 |
| 06/18/2026 21:54 | 300 | 222.98 |
| 06/18/2026 21:54 | 25 | 222.97 |
| 06/18/2026 21:54 | 400 | 223.02 |
| 06/18/2026 21:54 | 20 | 222.89 |
| 06/18/2026 21:54 | 100 | 223.02 |
| 06/18/2026 21:54 | 100 | 223.02 |
| 06/18/2026 21:54 | 100 | 223.02 |
| 06/18/2026 21:54 | 100 | 223.01 |
| 06/18/2026 21:54 | 100 | 222.98 |
| 06/18/2026 21:54 | 100 | 222.98 |
| 06/18/2026 21:54 | 80 | 222.97 |
| 06/18/2026 21:54 | 300 | 222.92 |
| 06/18/2026 21:54 | 100 | 223.01 |
| 06/18/2026 21:54 | 2 | 222.98 |
| 06/18/2026 21:54 | 17 | 222.94 |
| 06/18/2026 21:54 | 13 | 222.94 |
| 06/18/2026 21:54 | 46 | 222.94 |
| 06/18/2026 21:54 | 40 | 222.86 |
| 06/18/2026 21:54 | 46 | 222.86 |
| 06/18/2026 21:54 | 3 | 222.86 |
| 06/18/2026 21:54 | 100 | 222.88 |
| 06/18/2026 21:54 | 40 | 222.99 |
| 06/18/2026 21:54 | 40 | 222.99 |
| 06/18/2026 21:54 | 14 | 222.99 |
| 06/18/2026 21:54 | 300 | 222.99 |
| 06/18/2026 21:54 | 94 | 222.97 |
| 06/18/2026 21:54 | 300 | 222.96 |
| 06/18/2026 21:54 | 24 | 223.01 |
| 06/18/2026 21:54 | 1 | 223.01 |
| 06/18/2026 21:54 | 13 | 223.00 |
| 06/18/2026 21:54 | 74 | 222.99 |
| 06/18/2026 21:54 | 9 | 222.91 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 10 | 222.86 |
| 06/18/2026 21:54 | 10 | 222.87 |
| 06/18/2026 21:54 | 11 | 222.87 |
| 06/18/2026 21:54 | 65 | 222.91 |
| 06/18/2026 21:54 | 35 | 222.91 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 100 | 222.87 |
| 06/18/2026 21:54 | 135 | 222.84 |
| 06/18/2026 21:54 | 20 | 222.89 |
| 06/18/2026 21:54 | 81 | 222.95 |
| 06/18/2026 21:54 | 5 | 222.99 |
| 06/18/2026 21:54 | 81 | 222.99 |
| 06/18/2026 21:54 | 7 | 222.96 |
| 06/18/2026 21:54 | 12 | 222.96 |
| 06/18/2026 21:54 | 7 | 222.92 |
| 06/18/2026 21:54 | 5 | 222.96 |
| 06/18/2026 21:54 | 7 | 222.90 |
| 06/18/2026 21:54 | 46 | 222.90 |
| 06/18/2026 21:54 | 46 | 222.80 |
| 06/18/2026 21:54 | 30 | 222.81 |
| 06/18/2026 21:54 | 10 | 222.81 |
| 06/18/2026 21:54 | 1 | 222.83 |
| 06/18/2026 21:54 | 13 | 222.86 |
| 06/18/2026 21:54 | 100 | 222.88 |
| 06/18/2026 21:53 | 3 | 223.01 |
| 06/18/2026 21:53 | 8 | 222.88 |
| 06/18/2026 21:53 | 40 | 223.05 |
| 06/18/2026 21:53 | 135 | 223.05 |
| 06/18/2026 21:53 | 100 | 223.05 |
| 06/18/2026 21:53 | 25 | 223.06 |
| 06/18/2026 21:53 | 275 | 223.06 |
| 06/18/2026 21:53 | 50 | 223.06 |
| 06/18/2026 21:53 | 10 | 223.10 |
| 06/18/2026 21:53 | 45 | 223.13 |
| 06/18/2026 21:53 | 100 | 223.06 |
| 06/18/2026 21:53 | 8 | 223.07 |
| 06/18/2026 21:53 | 1 | 223.08 |
| 06/18/2026 21:53 | 100 | 223.13 |
| 06/18/2026 21:53 | 134 | 223.19 |
| 06/18/2026 21:53 | 85 | 223.27 |
| 06/18/2026 21:53 | 100 | 223.27 |
| 06/18/2026 21:53 | 100 | 223.27 |
| 06/18/2026 21:53 | 100 | 223.27 |
| 06/18/2026 21:53 | 10 | 223.32 |
| 06/18/2026 21:53 | 10 | 223.36 |
| 06/18/2026 21:53 | 25 | 223.37 |
| 06/18/2026 21:53 | 4 | 223.43 |
| 06/18/2026 21:53 | 16 | 223.41 |
| 06/18/2026 21:53 | 80 | 223.41 |
| 06/18/2026 21:53 | 4 | 223.41 |
| 06/18/2026 21:53 | 5 | 223.41 |
| 06/18/2026 21:53 | 1 | 223.41 |
| 06/18/2026 21:53 | 1 | 223.36 |
| 06/18/2026 21:53 | 10 | 223.33 |
| 06/18/2026 21:53 | 1 | 223.36 |
| 06/18/2026 21:53 | 100 | 223.365 |
| 06/18/2026 21:53 | 100 | 223.36 |
| 06/18/2026 21:53 | 100 | 223.36 |
| 06/18/2026 21:53 | 71 | 223.35 |
| 06/18/2026 21:53 | 29 | 223.35 |
| 06/18/2026 21:53 | 58 | 223.34 |
| 06/18/2026 21:53 | 21 | 223.34 |
| 06/18/2026 21:53 | 16 | 223.34 |
| 06/18/2026 21:53 | 5 | 223.34 |
| 06/18/2026 21:53 | 100 | 223.34 |
| 06/18/2026 21:53 | 100 | 223.27 |
| 06/18/2026 21:53 | 3 | 223.27 |
| 06/18/2026 21:53 | 2 | 223.23 |
| 06/18/2026 21:53 | 200 | 223.26 |
| 06/18/2026 21:53 | 300 | 223.26 |
| 06/18/2026 21:53 | 3 | 223.26 |
| 06/18/2026 21:53 | 100 | 223.27 |
| 06/18/2026 21:53 | 10 | 223.31 |
| 06/18/2026 21:53 | 10 | 223.31 |
| 06/18/2026 21:53 | 30 | 223.31 |
| 06/18/2026 21:53 | 5 | 223.31 |
| 06/18/2026 21:52 | 99 | 223.365 |
| 06/18/2026 21:52 | 1 | 223.395 |
| 06/18/2026 21:52 | 20 | 223.46 |
| 06/18/2026 21:52 | 125 | 223.46 |
| 06/18/2026 21:52 | 100 | 223.44 |
| 06/18/2026 21:52 | 1 | 223.43 |
| 06/18/2026 21:52 | 100 | 223.40 |
| 06/18/2026 21:52 | 165 | 223.34 |
| 06/18/2026 21:52 | 135 | 223.34 |
| 06/18/2026 21:52 | 100 | 223.405 |
| 06/18/2026 21:52 | 100 | 223.46 |
| 06/18/2026 21:52 | 100 | 223.46 |
| 06/18/2026 21:52 | 33 | 223.44 |
| 06/18/2026 21:52 | 51 | 223.44 |
| 06/18/2026 21:52 | 88 | 223.44 |
| 06/18/2026 21:52 | 49 | 223.43 |
| 06/18/2026 21:52 | 51 | 223.43 |
| 06/18/2026 21:52 | 12 | 223.44 |
| 06/18/2026 21:52 | 100 | 223.43 |
| 06/18/2026 21:52 | 88 | 223.43 |
| 06/18/2026 21:52 | 37 | 223.43 |
| 06/18/2026 21:52 | 42 | 223.33 |
| 06/18/2026 21:52 | 10 | 223.33 |
| 06/18/2026 21:52 | 25 | 223.33 |
| 06/18/2026 21:52 | 25 | 223.33 |
| 06/18/2026 21:52 | 25 | 223.33 |
| 06/18/2026 21:52 | 25 | 223.33 |
| 06/18/2026 21:52 | 25 | 223.33 |
| 06/18/2026 21:52 | 3 | 223.33 |
| 06/18/2026 21:52 | 3 | 223.33 |
| 06/18/2026 21:52 | 1 | 223.33 |
| 06/18/2026 21:52 | 5 | 223.33 |
| 06/18/2026 21:52 | 1 | 223.33 |
| 06/18/2026 21:52 | 3 | 223.33 |
| 06/18/2026 21:52 | 100 | 223.33 |
| 06/18/2026 21:52 | 4 | 223.33 |
| 06/18/2026 21:52 | 3 | 223.33 |
| 06/18/2026 21:52 | 1 | 223.29 |
| 06/18/2026 21:52 | 2 | 223.22 |
| 06/18/2026 21:52 | 3 | 223.22 |
| 06/18/2026 21:52 | 4 | 223.22 |
| 06/18/2026 21:52 | 8 | 223.22 |
| 06/18/2026 21:52 | 83 | 223.22 |
| 06/18/2026 21:52 | 100 | 223.19 |
| 06/18/2026 21:52 | 100 | 223.19 |
| 06/18/2026 21:52 | 3 | 223.16 |
| 06/18/2026 21:52 | 200 | 223.16 |
| 06/18/2026 21:52 | 1 | 223.16 |
| 06/18/2026 21:52 | 105 | 223.16 |
| 06/18/2026 21:52 | 95 | 223.16 |
| 06/18/2026 21:52 | 61 | 223.02 |
| 06/18/2026 21:52 | 25 | 223.07 |
| 06/18/2026 21:52 | 100 | 223.10 |
| 06/18/2026 21:51 | 20 | 223.02 |
| 06/18/2026 21:51 | 1 | 223.08 |
| 06/18/2026 21:51 | 19 | 223.19 |
| 06/18/2026 21:51 | 11 | 223.20 |
| 06/18/2026 21:51 | 18 | 223.20 |
| 06/18/2026 21:51 | 100 | 223.30 |
| 06/18/2026 21:51 | 67 | 223.30 |
| 06/18/2026 21:51 | 100 | 223.30 |
| 06/18/2026 21:51 | 10 | 223.30 |
| 06/18/2026 21:51 | 100 | 223.30 |
| 06/18/2026 21:51 | 14 | 223.36 |
| 06/18/2026 21:51 | 20 | 223.34 |
| 06/18/2026 21:51 | 200 | 223.34 |
| 06/18/2026 21:51 | 100 | 223.39 |
| 06/18/2026 21:51 | 25 | 223.39 |
| 06/18/2026 21:51 | 100 | 223.40 |
| 06/18/2026 21:51 | 1 | 223.40 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 25 | 223.54 |
| 06/18/2026 21:51 | 2 | 223.49 |
| 06/18/2026 21:50 | 42 | 223.39 |
| 06/18/2026 21:50 | 56 | 223.39 |
| 06/18/2026 21:50 | 108 | 223.39 |
| 06/18/2026 21:50 | 100 | 223.40 |
| 06/18/2026 21:50 | 40 | 223.40 |
| 06/18/2026 21:50 | 300 | 223.46 |
| 06/18/2026 21:50 | 148 | 223.47 |
| 06/18/2026 21:50 | 98 | 223.47 |
| 06/18/2026 21:50 | 2 | 223.47 |
| 06/18/2026 21:50 | 98 | 223.47 |
| 06/18/2026 21:50 | 2 | 223.47 |
| 06/18/2026 21:50 | 100 | 223.47 |
| 06/18/2026 21:50 | 15 | 223.49 |
| 06/18/2026 21:50 | 20 | 223.535 |
| 06/18/2026 21:50 | 200 | 223.56 |
| 06/18/2026 21:50 | 100 | 223.56 |
| 06/18/2026 21:50 | 1 | 223.49 |
| 06/18/2026 21:50 | 40 | 223.55 |
| 06/18/2026 21:50 | 5 | 223.55 |
| 06/18/2026 21:50 | 10 | 223.54 |
| 06/18/2026 21:50 | 90 | 223.54 |
| 06/18/2026 21:50 | 2 | 223.53 |
| 06/18/2026 21:50 | 1 | 223.53 |
| 06/18/2026 21:50 | 3 | 223.53 |
| 06/18/2026 21:50 | 3 | 223.53 |
| 06/18/2026 21:50 | 96 | 223.50 |
| 06/18/2026 21:50 | 4 | 223.50 |
| 06/18/2026 21:50 | 19 | 223.47 |
| 06/18/2026 21:50 | 200 | 223.40 |
| 06/18/2026 21:50 | 100 | 223.38 |
| 06/18/2026 21:50 | 5 | 223.33 |
| 06/18/2026 21:50 | 3 | 223.33 |
| 06/18/2026 21:50 | 8 | 223.33 |
| 06/18/2026 21:50 | 1 | 223.33 |
| 06/18/2026 21:50 | 1 | 223.33 |
| 06/18/2026 21:50 | 2 | 223.33 |
| 06/18/2026 21:50 | 100 | 223.37 |
| 06/18/2026 21:50 | 1 | 223.35 |
| 06/18/2026 21:50 | 6 | 223.33 |
| 06/18/2026 21:50 | 1 | 223.33 |
| 06/18/2026 21:50 | 35 | 223.34 |
| 06/18/2026 21:50 | 1 | 223.33 |
| 06/18/2026 21:50 | 8 | 223.32 |
| 06/18/2026 21:50 | 100 | 223.32 |
| 06/18/2026 21:50 | 12 | 223.31 |
| 06/18/2026 21:50 | 3 | 223.23 |
| 06/18/2026 21:50 | 2 | 223.23 |
| 06/18/2026 21:50 | 2 | 223.23 |
| 06/18/2026 21:50 | 100 | 223.175 |
| 06/18/2026 21:50 | 2 | 223.23 |
| 06/18/2026 21:50 | 100 | 223.16 |
| 06/18/2026 21:50 | 69 | 223.11 |
| 06/18/2026 21:50 | 155 | 223.11 |
| 06/18/2026 21:50 | 100 | 223.11 |
| 06/18/2026 21:50 | 100 | 223.11 |
| 06/18/2026 21:50 | 100 | 223.10 |
| 06/18/2026 21:50 | 200 | 223.10 |
| 06/18/2026 21:50 | 1 | 223.03 |
| 06/18/2026 21:50 | 100 | 223.07 |
| 06/18/2026 21:50 | 7 | 223.07 |
| 06/18/2026 21:50 | 30 | 223.08 |
| 06/18/2026 21:50 | 10 | 223.08 |
| 06/18/2026 21:50 | 10 | 223.18 |
| 06/18/2026 21:50 | 6 | 223.18 |
| 06/18/2026 21:50 | 100 | 223.22 |
| 06/18/2026 21:50 | 67 | 223.21 |
| 06/18/2026 21:50 | 36 | 223.18 |
| 06/18/2026 21:50 | 20 | 223.19 |
| 06/18/2026 21:50 | 200 | 223.19 |
| 06/18/2026 21:50 | 200 | 223.19 |
| 06/18/2026 21:50 | 14 | 223.18 |
| 06/18/2026 21:50 | 10 | 223.19 |
| 06/18/2026 21:50 | 37 | 223.19 |
| 06/18/2026 21:50 | 10 | 223.24 |
| 06/18/2026 21:50 | 1 | 223.25 |
| 06/18/2026 21:50 | 1 | 223.26 |
| 06/18/2026 21:50 | 10 | 223.32 |
| 06/18/2026 21:50 | 100 | 223.32 |
| 06/18/2026 21:50 | 1 | 223.32 |
| 06/18/2026 21:50 | 100 | 223.32 |
| 06/18/2026 21:50 | 79 | 223.32 |
| 06/18/2026 21:50 | 21 | 223.32 |
| 06/18/2026 21:50 | 300 | 223.32 |
| 06/18/2026 21:50 | 290 | 223.41 |
| 06/18/2026 21:50 | 10 | 223.41 |
| 06/18/2026 21:50 | 6 | 223.37 |
| 06/18/2026 21:50 | 46 | 223.33 |
| 06/18/2026 21:50 | 10 | 223.40 |
| 06/18/2026 21:49 | 20 | 223.56 |
| 06/18/2026 21:49 | 1 | 223.54 |
| 06/18/2026 21:49 | 3 | 223.54 |
| 06/18/2026 21:49 | 88 | 223.54 |
| 06/18/2026 21:49 | 9 | 223.54 |
| 06/18/2026 21:49 | 100 | 223.54 |
| 06/18/2026 21:49 | 100 | 223.54 |
| 06/18/2026 21:49 | 300 | 223.54 |
| 06/18/2026 21:49 | 3 | 223.48 |
| 06/18/2026 21:49 | 6 | 223.48 |
| 06/18/2026 21:49 | 91 | 223.43 |
| 06/18/2026 21:49 | 9 | 223.43 |
| 06/18/2026 21:49 | 15 | 223.42 |
| 06/18/2026 21:49 | 3 | 223.43 |
| 06/18/2026 21:49 | 33 | 223.48 |
| 06/18/2026 21:49 | 67 | 223.48 |
| 06/18/2026 21:49 | 3 | 223.40 |
| 06/18/2026 21:49 | 69 | 223.46 |
| 06/18/2026 21:49 | 1 | 223.45 |
| 06/18/2026 21:49 | 30 | 223.43 |
| 06/18/2026 21:49 | 12 | 223.42 |
| 06/18/2026 21:49 | 45 | 223.37 |
| 06/18/2026 21:49 | 40 | 223.37 |
| 06/18/2026 21:49 | 60 | 223.37 |
| 06/18/2026 21:49 | 1 | 223.37 |
| 06/18/2026 21:49 | 10 | 223.37 |
| 06/18/2026 21:49 | 5 | 223.37 |
| 06/18/2026 21:49 | 30 | 223.38 |
| 06/18/2026 21:49 | 10 | 223.42 |
| 06/18/2026 21:49 | 10 | 223.46 |
| 06/18/2026 21:49 | 10 | 223.46 |
| 06/18/2026 21:49 | 10 | 223.455 |
| 06/18/2026 21:49 | 10 | 223.455 |
| 06/18/2026 21:49 | 10 | 223.455 |
| 06/18/2026 21:49 | 10 | 223.455 |
| 06/18/2026 21:49 | 10 | 223.455 |
| 06/18/2026 21:49 | 93 | 223.53 |
| 06/18/2026 21:49 | 3 | 223.49 |
| 06/18/2026 21:49 | 100 | 223.49 |
| 06/18/2026 21:49 | 11 | 223.49 |
| 06/18/2026 21:49 | 100 | 223.44 |
| 06/18/2026 21:48 | 12 | 223.48 |
| 06/18/2026 21:48 | 7 | 223.45 |
| 06/18/2026 21:48 | 7 | 223.45 |
| 06/18/2026 21:48 | 1 | 223.45 |
| 06/18/2026 21:48 | 25 | 223.455 |
| 06/18/2026 21:48 | 25 | 223.455 |
| 06/18/2026 21:48 | 2 | 223.39 |
| 06/18/2026 21:48 | 10 | 223.42 |
| 06/18/2026 21:48 | 5 | 223.54 |
| 06/18/2026 21:48 | 22 | 223.49 |
| 06/18/2026 21:48 | 8 | 223.49 |
| 06/18/2026 21:48 | 1 | 223.49 |
| 06/18/2026 21:48 | 1 | 223.49 |
| 06/18/2026 21:48 | 5 | 223.48 |
| 06/18/2026 21:48 | 44 | 223.48 |
| 06/18/2026 21:48 | 19 | 223.46 |
| 06/18/2026 21:48 | 20 | 223.46 |
| 06/18/2026 21:48 | 100 | 223.43 |
| 06/18/2026 21:48 | 18 | 223.42 |
| 06/18/2026 21:48 | 33 | 223.42 |
| 06/18/2026 21:48 | 49 | 223.42 |
| 06/18/2026 21:48 | 33 | 223.42 |
| 06/18/2026 21:48 | 14 | 223.41 |
| 06/18/2026 21:48 | 11 | 223.41 |
| 06/18/2026 21:48 | 33 | 223.41 |
| 06/18/2026 21:48 | 56 | 223.41 |
| 06/18/2026 21:48 | 1 | 223.40 |
| 06/18/2026 21:48 | 99 | 223.40 |
| 06/18/2026 21:48 | 1 | 223.40 |
| 06/18/2026 21:48 | 100 | 223.40 |
| 06/18/2026 21:48 | 1 | 223.39 |
| 06/18/2026 21:48 | 1 | 223.39 |
| 06/18/2026 21:48 | 27 | 223.39 |
| 06/18/2026 21:48 | 13 | 223.39 |
| 06/18/2026 21:48 | 1 | 223.39 |
| 06/18/2026 21:48 | 1 | 223.39 |
| 06/18/2026 21:48 | 4 | 223.38 |
| 06/18/2026 21:48 | 63 | 223.38 |
| 06/18/2026 21:48 | 37 | 223.38 |
| 06/18/2026 21:48 | 10 | 223.36 |
| 06/18/2026 21:48 | 100 | 223.35 |
| 06/18/2026 21:48 | 100 | 223.36 |
| 06/18/2026 21:48 | 23 | 223.36 |
| 06/18/2026 21:48 | 5 | 223.30 |
| 06/18/2026 21:48 | 100 | 223.30 |
| 06/18/2026 21:48 | 54 | 223.30 |
| 06/18/2026 21:48 | 14 | 223.26 |
| 06/18/2026 21:48 | 100 | 223.25 |
| 06/18/2026 21:48 | 20 | 223.22 |
| 06/18/2026 21:48 | 4 | 223.21 |
| 06/18/2026 21:48 | 1 | 223.21 |
| 06/18/2026 21:48 | 5 | 223.21 |
| 06/18/2026 21:48 | 100 | 223.21 |
| 06/18/2026 21:48 | 57 | 223.21 |
| 06/18/2026 21:48 | 100 | 223.21 |
| 06/18/2026 21:48 | 100 | 223.21 |
| 06/18/2026 21:48 | 5 | 223.21 |
| 06/18/2026 21:48 | 100 | 223.21 |
| 06/18/2026 21:48 | 200 | 223.21 |
| 06/18/2026 21:47 | 1 | 223.19 |
| 06/18/2026 21:47 | 40 | 223.19 |
| 06/18/2026 21:47 | 59 | 223.19 |
| 06/18/2026 21:47 | 51 | 223.17 |
| 06/18/2026 21:47 | 100 | 223.15 |
| 06/18/2026 21:47 | 1 | 223.15 |
| 06/18/2026 21:47 | 10 | 223.15 |
| 06/18/2026 21:47 | 10 | 223.09 |
| 06/18/2026 21:47 | 7 | 223.09 |
| 06/18/2026 21:47 | 1 | 223.22 |
| 06/18/2026 21:47 | 1 | 223.22 |
| 06/18/2026 21:47 | 8 | 223.15 |
| 06/18/2026 21:47 | 4 | 223.17 |
| 06/18/2026 21:47 | 5 | 223.17 |
| 06/18/2026 21:47 | 10 | 223.17 |
| 06/18/2026 21:47 | 100 | 223.17 |
| 06/18/2026 21:47 | 3 | 223.24 |
| 06/18/2026 21:46 | 11 | 223.42 |
| 06/18/2026 21:46 | 1 | 223.52 |
| 06/18/2026 21:46 | 6 | 223.58 |
| 06/18/2026 21:46 | 38 | 223.66 |
| 06/18/2026 21:46 | 16 | 223.66 |
| 06/18/2026 21:46 | 2 | 223.66 |
| 06/18/2026 21:46 | 100 | 223.73 |
| 06/18/2026 21:46 | 100 | 223.73 |
| 06/18/2026 21:46 | 100 | 223.67 |
| 06/18/2026 21:46 | 81 | 223.67 |
| 06/18/2026 21:46 | 19 | 223.67 |
| 06/18/2026 21:46 | 100 | 223.67 |
| 06/18/2026 21:46 | 4 | 223.64 |
| 06/18/2026 21:46 | 10 | 223.64 |
| 06/18/2026 21:46 | 61 | 223.60 |
| 06/18/2026 21:46 | 13 | 223.61 |
| 06/18/2026 21:46 | 100 | 223.67 |
| 06/18/2026 21:46 | 100 | 223.67 |
| 06/18/2026 21:46 | 4 | 223.67 |
| 06/18/2026 21:46 | 50 | 223.66 |
| 06/18/2026 21:46 | 26 | 223.57 |
| 06/18/2026 21:46 | 100 | 223.57 |
| 06/18/2026 21:46 | 3 | 223.61 |
| 06/18/2026 21:46 | 37 | 223.58 |
| 06/18/2026 21:46 | 26 | 223.58 |
| 06/18/2026 21:46 | 52 | 223.58 |
| 06/18/2026 21:46 | 48 | 223.58 |
| 06/18/2026 21:46 | 3 | 223.64 |
| 06/18/2026 21:46 | 2 | 223.64 |
| 06/18/2026 21:46 | 1 | 223.64 |
| 06/18/2026 21:46 | 2 | 223.64 |
| 06/18/2026 21:46 | 2 | 223.64 |
| 06/18/2026 21:46 | 1 | 223.61 |
| 06/18/2026 21:46 | 68 | 223.64 |
| 06/18/2026 21:46 | 32 | 223.64 |
| 06/18/2026 21:46 | 51 | 223.58 |
| 06/18/2026 21:46 | 4 | 223.58 |
| 06/18/2026 21:46 | 100 | 223.59 |
| 06/18/2026 21:46 | 9 | 223.59 |
| 06/18/2026 21:46 | 11 | 223.53 |
| 06/18/2026 21:45 | 100 | 223.62 |
| 06/18/2026 21:45 | 3 | 223.58 |
| 06/18/2026 21:45 | 12 | 223.58 |
| 06/18/2026 21:45 | 100 | 223.56 |
| 06/18/2026 21:45 | 7 | 223.53 |
| 06/18/2026 21:45 | 3 | 223.53 |
| 06/18/2026 21:45 | 7 | 223.51 |
| 06/18/2026 21:45 | 1 | 223.51 |
| 06/18/2026 21:45 | 1 | 223.58 |
| 06/18/2026 21:45 | 87 | 223.58 |
| 06/18/2026 21:45 | 1 | 223.58 |
| 06/18/2026 21:45 | 125 | 223.57 |
| 06/18/2026 21:45 | 1 | 223.54 |
| 06/18/2026 21:45 | 3 | 223.43 |
| 06/18/2026 21:45 | 7 | 223.44 |
| 06/18/2026 21:45 | 3 | 223.44 |
| 06/18/2026 21:45 | 100 | 223.44 |
| 06/18/2026 21:45 | 10 | 223.47 |
| 06/18/2026 21:45 | 19 | 223.47 |
| 06/18/2026 21:45 | 80 | 223.47 |
| 06/18/2026 21:45 | 100 | 223.47 |
| 06/18/2026 21:45 | 100 | 223.47 |
| 06/18/2026 21:45 | 100 | 223.61 |
| 06/18/2026 21:45 | 48 | 223.62 |
| 06/18/2026 21:45 | 68 | 223.62 |
| 06/18/2026 21:45 | 32 | 223.62 |
| 06/18/2026 21:45 | 59 | 223.68 |
| 06/18/2026 21:45 | 2 | 223.59 |
| 06/18/2026 21:45 | 5 | 223.59 |
| 06/18/2026 21:45 | 2 | 223.59 |
| 06/18/2026 21:45 | 2 | 223.62 |
| 06/18/2026 21:45 | 100 | 223.59 |
| 06/18/2026 21:45 | 20 | 223.59 |
| 06/18/2026 21:45 | 90 | 223.59 |
| 06/18/2026 21:45 | 10 | 223.59 |
| 06/18/2026 21:45 | 100 | 223.58 |
| 06/18/2026 21:45 | 10 | 223.58 |
| 06/18/2026 21:45 | 17 | 223.58 |
| 06/18/2026 21:45 | 83 | 223.58 |
| 06/18/2026 21:45 | 3 | 223.51 |
| 06/18/2026 21:44 | 91 | 223.62 |
| 06/18/2026 21:44 | 9 | 223.62 |
| 06/18/2026 21:44 | 100 | 223.63 |
| 06/18/2026 21:44 | 2 | 223.68 |
| 06/18/2026 21:44 | 32 | 223.71 |
| 06/18/2026 21:44 | 32 | 223.71 |
| 06/18/2026 21:44 | 68 | 223.71 |
| 06/18/2026 21:44 | 32 | 223.70 |
| 06/18/2026 21:44 | 100 | 223.67 |
| 06/18/2026 21:44 | 6 | 223.61 |
| 06/18/2026 21:44 | 17 | 223.61 |
| 06/18/2026 21:44 | 77 | 223.61 |
| 06/18/2026 21:44 | 23 | 223.59 |
| 06/18/2026 21:44 | 77 | 223.59 |
| 06/18/2026 21:44 | 100 | 223.58 |
| 06/18/2026 21:44 | 53 | 223.58 |
| 06/18/2026 21:44 | 47 | 223.58 |
| 06/18/2026 21:44 | 5 | 223.56 |
| 06/18/2026 21:44 | 100 | 223.56 |
| 06/18/2026 21:44 | 28 | 223.54 |
| 06/18/2026 21:44 | 72 | 223.54 |
| 06/18/2026 21:44 | 100 | 223.54 |
| 06/18/2026 21:44 | 14 | 223.54 |
| 06/18/2026 21:44 | 100 | 223.54 |
| 06/18/2026 21:44 | 4 | 223.54 |
| 06/18/2026 21:44 | 32 | 223.54 |
| 06/18/2026 21:44 | 10 | 223.53 |
| 06/18/2026 21:44 | 4 | 223.53 |
| 06/18/2026 21:44 | 8 | 223.53 |
| 06/18/2026 21:44 | 10 | 223.41 |
| 06/18/2026 21:44 | 100 | 223.48 |
| 06/18/2026 21:44 | 13 | 223.49 |
| 06/18/2026 21:44 | 7 | 223.49 |
| 06/18/2026 21:44 | 3 | 223.49 |
| 06/18/2026 21:44 | 8 | 223.59 |
| 06/18/2026 21:44 | 30 | 223.59 |
| 06/18/2026 21:44 | 70 | 223.59 |
| 06/18/2026 21:44 | 30 | 223.60 |
| 06/18/2026 21:44 | 10 | 223.70 |
| 06/18/2026 21:44 | 28 | 223.67 |
| 06/18/2026 21:44 | 100 | 223.66 |
| 06/18/2026 21:44 | 100 | 223.66 |
| 06/18/2026 21:44 | 38 | 223.67 |
| 06/18/2026 21:44 | 10 | 223.67 |
| 06/18/2026 21:44 | 100 | 223.67 |
| 06/18/2026 21:44 | 51 | 223.68 |
| 06/18/2026 21:44 | 15 | 223.68 |
| 06/18/2026 21:44 | 1 | 223.68 |
| 06/18/2026 21:44 | 100 | 223.68 |
| 06/18/2026 21:44 | 30 | 223.69 |
| 06/18/2026 21:44 | 55 | 223.69 |
| 06/18/2026 21:44 | 100 | 223.84 |
| 06/18/2026 21:43 | 10 | 223.83 |
| 06/18/2026 21:43 | 95 | 223.86 |
| 06/18/2026 21:43 | 5 | 223.85 |
| 06/18/2026 21:43 | 1 | 223.78 |
| 06/18/2026 21:43 | 95 | 223.85 |
| 06/18/2026 21:43 | 5 | 223.84 |
| 06/18/2026 21:43 | 100 | 223.83 |
| 06/18/2026 21:43 | 100 | 223.78 |
| 06/18/2026 21:43 | 2 | 223.81 |
| 06/18/2026 21:43 | 1 | 223.81 |
| 06/18/2026 21:43 | 10 | 223.80 |
| 06/18/2026 21:43 | 10 | 223.80 |
| 06/18/2026 21:43 | 2 | 223.80 |
| 06/18/2026 21:43 | 3 | 223.75 |
| 06/18/2026 21:43 | 7 | 223.75 |
| 06/18/2026 21:43 | 6 | 223.75 |
| 06/18/2026 21:43 | 40 | 223.79 |
| 06/18/2026 21:43 | 91 | 223.84 |
| 06/18/2026 21:43 | 100 | 223.83 |
| 06/18/2026 21:43 | 300 | 223.80 |
| 06/18/2026 21:43 | 10 | 223.76 |
| 06/18/2026 21:43 | 8 | 223.76 |
| 06/18/2026 21:42 | 2 | 223.66 |
| 06/18/2026 21:42 | 1 | 223.78 |
| 06/18/2026 21:42 | 9 | 223.78 |
| 06/18/2026 21:42 | 3 | 223.79 |
| 06/18/2026 21:42 | 300 | 223.79 |
| 06/18/2026 21:42 | 8 | 223.79 |
| 06/18/2026 21:42 | 100 | 223.79 |
| 06/18/2026 21:42 | 100 | 223.79 |
| 06/18/2026 21:42 | 100 | 223.79 |
| 06/18/2026 21:42 | 6 | 223.79 |
| 06/18/2026 21:42 | 226 | 223.79 |
| 06/18/2026 21:42 | 1 | 223.76 |
| 06/18/2026 21:42 | 40 | 223.72 |
| 06/18/2026 21:42 | 6 | 223.70 |
| 06/18/2026 21:42 | 100 | 223.70 |
| 06/18/2026 21:42 | 100 | 223.70 |
| 06/18/2026 21:42 | 1 | 223.68 |
| 06/18/2026 21:42 | 99 | 223.69 |
| 06/18/2026 21:42 | 100 | 223.67 |
| 06/18/2026 21:42 | 1 | 223.63 |
| 06/18/2026 21:42 | 17 | 223.56 |
| 06/18/2026 21:42 | 3 | 223.56 |
| 06/18/2026 21:42 | 100 | 223.55 |
| 06/18/2026 21:42 | 10 | 223.52 |
| 06/18/2026 21:42 | 3 | 223.52 |
| 06/18/2026 21:42 | 9 | 223.52 |
| 06/18/2026 21:42 | 1 | 223.52 |
| 06/18/2026 21:42 | 100 | 223.52 |
| 06/18/2026 21:42 | 100 | 223.52 |
| 06/18/2026 21:42 | 90 | 223.54 |
| 06/18/2026 21:42 | 5 | 223.54 |
| 06/18/2026 21:42 | 5 | 223.54 |
| 06/18/2026 21:42 | 100 | 223.54 |
| 06/18/2026 21:42 | 86 | 223.54 |
| 06/18/2026 21:42 | 30 | 223.55 |
| 06/18/2026 21:42 | 5 | 223.55 |
| 06/18/2026 21:42 | 40 | 223.55 |
| 06/18/2026 21:42 | 5 | 223.55 |
| 06/18/2026 21:42 | 45 | 223.56 |
| 06/18/2026 21:42 | 90 | 223.74 |
| 06/18/2026 21:42 | 10 | 223.74 |
| 06/18/2026 21:41 | 74 | 223.79 |
| 06/18/2026 21:41 | 8 | 223.79 |
| 06/18/2026 21:41 | 100 | 223.79 |
| 06/18/2026 21:41 | 125 | 223.78 |
| 06/18/2026 21:41 | 1 | 223.78 |
| 06/18/2026 21:41 | 1 | 223.78 |
| 06/18/2026 21:41 | 100 | 223.77 |
| 06/18/2026 21:41 | 1 | 223.72 |
| 06/18/2026 21:41 | 20 | 223.70 |
| 06/18/2026 21:41 | 1 | 223.69 |
| 06/18/2026 21:41 | 11 | 223.69 |
| 06/18/2026 21:41 | 9 | 223.69 |
| 06/18/2026 21:41 | 9 | 223.69 |
| 06/18/2026 21:41 | 100 | 223.64 |
| 06/18/2026 21:41 | 100 | 223.64 |
| 06/18/2026 21:41 | 100 | 223.64 |
| 06/18/2026 21:41 | 8 | 223.65 |
| 06/18/2026 21:41 | 100 | 223.77 |
| 06/18/2026 21:41 | 100 | 223.77 |
| 06/18/2026 21:41 | 6 | 223.80 |
| 06/18/2026 21:41 | 6 | 223.80 |
| 06/18/2026 21:41 | 47 | 223.80 |
| 06/18/2026 21:41 | 90 | 223.80 |
| 06/18/2026 21:41 | 1 | 223.79 |
| 06/18/2026 21:41 | 24 | 223.79 |
| 06/18/2026 21:41 | 4 | 223.79 |
| 06/18/2026 21:41 | 72 | 223.79 |
| 06/18/2026 21:41 | 100 | 223.79 |
| 06/18/2026 21:41 | 100 | 223.79 |
| 06/18/2026 21:41 | 9 | 223.78 |
| 06/18/2026 21:40 | 9 | 223.67 |
| 06/18/2026 21:40 | 101 | 223.67 |
| 06/18/2026 21:40 | 190 | 223.67 |
| 06/18/2026 21:40 | 100 | 223.63 |
| 06/18/2026 21:40 | 3 | 223.63 |
| 06/18/2026 21:40 | 99 | 223.73 |
| 06/18/2026 21:40 | 6 | 223.70 |
| 06/18/2026 21:40 | 1 | 223.68 |
| 06/18/2026 21:40 | 55 | 223.63 |
| 06/18/2026 21:40 | 22 | 223.63 |
| 06/18/2026 21:40 | 1 | 223.61 |
| 06/18/2026 21:40 | 1 | 223.59 |
| 06/18/2026 21:40 | 1 | 223.57 |
| 06/18/2026 21:40 | 5 | 223.54 |
| 06/18/2026 21:40 | 9 | 223.54 |
| 06/18/2026 21:40 | 23 | 223.54 |
| 06/18/2026 21:40 | 5 | 223.54 |
| 06/18/2026 21:40 | 37 | 223.525 |
| 06/18/2026 21:40 | 5 | 223.525 |
| 06/18/2026 21:40 | 100 | 223.52 |
| 06/18/2026 21:40 | 50 | 223.50 |
| 06/18/2026 21:40 | 4 | 223.49 |
| 06/18/2026 21:40 | 1 | 223.49 |
| 06/18/2026 21:40 | 100 | 223.45 |
| 06/18/2026 21:40 | 75 | 223.43 |
| 06/18/2026 21:40 | 25 | 223.43 |
| 06/18/2026 21:40 | 100 | 223.43 |
| 06/18/2026 21:40 | 100 | 223.41 |
| 06/18/2026 21:40 | 8 | 223.40 |
| 06/18/2026 21:40 | 9 | 223.40 |
| 06/18/2026 21:40 | 100 | 223.35 |
| 06/18/2026 21:40 | 2 | 223.32 |
| 06/18/2026 21:40 | 9 | 223.29 |
| 06/18/2026 21:39 | 100 | 223.28 |
| 06/18/2026 21:39 | 100 | 223.30 |
| 06/18/2026 21:39 | 9 | 223.30 |
| 06/18/2026 21:39 | 18 | 223.30 |
| 06/18/2026 21:39 | 20 | 223.30 |
| 06/18/2026 21:39 | 47 | 223.29 |
| 06/18/2026 21:39 | 100 | 223.26 |
| 06/18/2026 21:39 | 20 | 223.25 |
| 06/18/2026 21:39 | 25 | 223.15 |
| 06/18/2026 21:39 | 25 | 223.15 |
| 06/18/2026 21:39 | 100 | 223.13 |
| 06/18/2026 21:39 | 2 | 223.13 |
| 06/18/2026 21:39 | 8 | 223.13 |
| 06/18/2026 21:39 | 9 | 223.13 |
| 06/18/2026 21:39 | 100 | 223.04 |
| 06/18/2026 21:39 | 94 | 223.16 |
| 06/18/2026 21:38 | 1 | 223.15 |
| 06/18/2026 21:38 | 1 | 223.17 |
| 06/18/2026 21:38 | 100 | 223.26 |
| 06/18/2026 21:38 | 2 | 223.29 |
| 06/18/2026 21:38 | 100 | 223.29 |
| 06/18/2026 21:38 | 9 | 223.26 |
| 06/18/2026 21:38 | 2 | 223.26 |
| 06/18/2026 21:38 | 29 | 223.20 |
| 06/18/2026 21:38 | 1 | 223.20 |
| 06/18/2026 21:38 | 70 | 223.20 |
| 06/18/2026 21:38 | 30 | 223.21 |
| 06/18/2026 21:38 | 1 | 223.30 |
| 06/18/2026 21:38 | 3 | 223.30 |
| 06/18/2026 21:38 | 9 | 223.32 |
| 06/18/2026 21:38 | 20 | 223.32 |
| 06/18/2026 21:38 | 79 | 223.29 |
| 06/18/2026 21:38 | 79 | 223.29 |
| 06/18/2026 21:38 | 100 | 223.20 |
| 06/18/2026 21:38 | 125 | 223.21 |
| 06/18/2026 21:38 | 30 | 223.21 |
| 06/18/2026 21:38 | 100 | 223.23 |
| 06/18/2026 21:38 | 100 | 223.29 |
| 06/18/2026 21:37 | 39 | 223.34 |
| 06/18/2026 21:37 | 1 | 223.28 |
| 06/18/2026 21:37 | 6 | 223.26 |
| 06/18/2026 21:37 | 100 | 223.27 |
| 06/18/2026 21:37 | 100 | 223.37 |
| 06/18/2026 21:37 | 100 | 223.37 |
| 06/18/2026 21:37 | 38 | 223.35 |
| 06/18/2026 21:37 | 9 | 223.28 |
| 06/18/2026 21:37 | 100 | 223.28 |
| 06/18/2026 21:37 | 96 | 223.16 |
| 06/18/2026 21:37 | 100 | 223.16 |
| 06/18/2026 21:36 | 9 | 223.23 |
| 06/18/2026 21:36 | 18 | 223.23 |
| 06/18/2026 21:36 | 1 | 223.11 |
| 06/18/2026 21:36 | 15 | 223.10 |
| 06/18/2026 21:36 | 25 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 25 | 223.10 |
| 06/18/2026 21:36 | 25 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 2 | 223.04 |
| 06/18/2026 21:36 | 1 | 223.10 |
| 06/18/2026 21:36 | 100 | 223.06 |
| 06/18/2026 21:36 | 1 | 223.07 |
| 06/18/2026 21:36 | 100 | 223.06 |
| 06/18/2026 21:36 | 2 | 223.05 |
| 06/18/2026 21:36 | 4 | 223.05 |
| 06/18/2026 21:36 | 1 | 223.04 |
| 06/18/2026 21:36 | 100 | 223.03 |
| 06/18/2026 21:36 | 1 | 223.02 |
| 06/18/2026 21:36 | 12 | 223.02 |
| 06/18/2026 21:36 | 1 | 223.01 |
| 06/18/2026 21:36 | 100 | 223.00 |
| 06/18/2026 21:36 | 5 | 223.00 |
| 06/18/2026 21:36 | 2 | 222.99 |
| 06/18/2026 21:36 | 40 | 222.92 |
| 06/18/2026 21:36 | 9 | 222.92 |
| 06/18/2026 21:36 | 51 | 222.92 |
| 06/18/2026 21:36 | 49 | 222.92 |
| 06/18/2026 21:36 | 100 | 222.92 |
| 06/18/2026 21:36 | 100 | 222.91 |
| 06/18/2026 21:36 | 10 | 222.87 |
| 06/18/2026 21:36 | 100 | 222.86 |
| 06/18/2026 21:36 | 100 | 222.91 |
| 06/18/2026 21:36 | 100 | 222.91 |
| 06/18/2026 21:36 | 1 | 222.84 |
| 06/18/2026 21:36 | 29 | 222.84 |
| 06/18/2026 21:36 | 171 | 222.84 |
| 06/18/2026 21:36 | 1 | 222.84 |
| 06/18/2026 21:36 | 20 | 222.84 |
| 06/18/2026 21:36 | 100 | 222.84 |
| 06/18/2026 21:36 | 100 | 222.84 |
| 06/18/2026 21:36 | 5 | 222.83 |
| 06/18/2026 21:36 | 10 | 222.83 |
| 06/18/2026 21:36 | 9 | 222.83 |
| 06/18/2026 21:36 | 30 | 222.81 |
| 06/18/2026 21:35 | 8 | 222.71 |
| 06/18/2026 21:35 | 4 | 222.65 |
| 06/18/2026 21:35 | 10 | 222.65 |
| 06/18/2026 21:35 | 30 | 222.66 |
| 06/18/2026 21:35 | 100 | 222.76 |
| 06/18/2026 21:35 | 200 | 222.76 |
| 06/18/2026 21:35 | 47 | 222.77 |
| 06/18/2026 21:35 | 30 | 222.77 |
| 06/18/2026 21:35 | 100 | 222.845 |
| 06/18/2026 21:35 | 1 | 222.94 |
| 06/18/2026 21:35 | 9 | 222.92 |
| 06/18/2026 21:35 | 1 | 222.91 |
| 06/18/2026 21:35 | 1 | 222.87 |
| 06/18/2026 21:34 | 100 | 223.035 |
| 06/18/2026 21:34 | 10 | 223.13 |
| 06/18/2026 21:34 | 6 | 223.13 |
| 06/18/2026 21:34 | 9 | 223.13 |
| 06/18/2026 21:34 | 29 | 223.13 |
| 06/18/2026 21:34 | 100 | 223.16 |
| 06/18/2026 21:34 | 30 | 223.18 |
| 06/18/2026 21:34 | 70 | 223.18 |
| 06/18/2026 21:34 | 100 | 223.18 |
| 06/18/2026 21:34 | 100 | 223.18 |
| 06/18/2026 21:34 | 30 | 223.19 |
| 06/18/2026 21:34 | 21 | 223.17 |
| 06/18/2026 21:34 | 18 | 223.23 |
| 06/18/2026 21:34 | 4 | 223.39 |
| 06/18/2026 21:34 | 1 | 223.39 |
| 06/18/2026 21:34 | 37 | 223.39 |
| 06/18/2026 21:34 | 1 | 223.36 |
| 06/18/2026 21:34 | 1 | 223.31 |
| 06/18/2026 21:34 | 10 | 223.26 |
| 06/18/2026 21:34 | 1 | 223.30 |
| 06/18/2026 21:34 | 1 | 223.30 |
| 06/18/2026 21:34 | 1 | 223.28 |
| 06/18/2026 21:34 | 9 | 223.26 |
| 06/18/2026 21:33 | 3 | 223.10 |
| 06/18/2026 21:33 | 3 | 222.90 |
| 06/18/2026 21:33 | 69 | 222.97 |
| 06/18/2026 21:33 | 1 | 222.99 |
| 06/18/2026 21:33 | 30 | 223.03 |
| 06/18/2026 21:33 | 70 | 223.03 |
| 06/18/2026 21:33 | 30 | 223.04 |
| 06/18/2026 21:33 | 200 | 223.13 |
| 06/18/2026 21:33 | 100 | 223.12 |
| 06/18/2026 21:33 | 100 | 223.10 |
| 06/18/2026 21:33 | 100 | 223.17 |
| 06/18/2026 21:33 | 100 | 223.11 |
| 06/18/2026 21:33 | 39 | 222.85 |
| 06/18/2026 21:33 | 1 | 222.84 |
| 06/18/2026 21:33 | 1 | 222.80 |
| 06/18/2026 21:33 | 1 | 222.80 |
| 06/18/2026 21:33 | 1 | 222.80 |
| 06/18/2026 21:33 | 11 | 222.77 |
| 06/18/2026 21:33 | 3 | 222.75 |
| 06/18/2026 21:33 | 1 | 222.73 |
| 06/18/2026 21:33 | 27 | 222.73 |
| 06/18/2026 21:33 | 6 | 222.70 |
| 06/18/2026 21:33 | 12 | 222.69 |
| 06/18/2026 21:33 | 81 | 222.68 |
| 06/18/2026 21:33 | 103 | 222.68 |
| 06/18/2026 21:33 | 12 | 222.68 |
| 06/18/2026 21:33 | 1 | 222.67 |
| 06/18/2026 21:33 | 6 | 222.61 |
| 06/18/2026 21:33 | 6 | 222.57 |
| 06/18/2026 21:33 | 9 | 222.56 |
| 06/18/2026 21:33 | 6 | 222.56 |
| 06/18/2026 21:33 | 1 | 222.50 |
| 06/18/2026 21:33 | 1 | 222.50 |
| 06/18/2026 21:33 | 1 | 222.48 |
| 06/18/2026 21:33 | 6 | 222.47 |
| 06/18/2026 21:33 | 9 | 222.44 |
| 06/18/2026 21:33 | 20 | 222.44 |
| 06/18/2026 21:32 | 100 | 222.41 |
| 06/18/2026 21:32 | 5 | 222.37 |
| 06/18/2026 21:32 | 100 | 222.42 |
| 06/18/2026 21:32 | 100 | 222.42 |
| 06/18/2026 21:32 | 68 | 222.51 |
| 06/18/2026 21:32 | 9 | 222.51 |
| 06/18/2026 21:32 | 100 | 222.49 |
| 06/18/2026 21:31 | 62 | 222.53 |
| 06/18/2026 21:31 | 1 | 222.53 |
| 06/18/2026 21:31 | 99 | 222.53 |
| 06/18/2026 21:31 | 1 | 222.53 |
| 06/18/2026 21:31 | 99 | 222.52 |
| 06/18/2026 21:31 | 100 | 222.51 |
| 06/18/2026 21:31 | 1 | 222.50 |
| 06/18/2026 21:31 | 100 | 222.48 |
| 06/18/2026 21:31 | 10 | 222.43 |
| 06/18/2026 21:31 | 5 | 222.37 |
| 06/18/2026 21:31 | 100 | 222.39 |
| 06/18/2026 21:31 | 100 | 222.39 |
| 06/18/2026 21:31 | 100 | 222.39 |
| 06/18/2026 21:31 | 100 | 222.43 |
| 06/18/2026 21:31 | 1 | 222.46 |
| 06/18/2026 21:31 | 5 | 222.46 |
| 06/18/2026 21:31 | 1 | 222.45 |
| 06/18/2026 21:31 | 5 | 222.42 |
| 06/18/2026 21:31 | 9 | 222.39 |
| 06/18/2026 21:31 | 25 | 222.39 |
| 06/18/2026 21:31 | 34 | 222.38 |
| 06/18/2026 21:31 | 39 | 222.38 |
| 06/18/2026 21:31 | 32 | 222.35 |
| 06/18/2026 21:31 | 1 | 222.35 |
| 06/18/2026 21:31 | 1 | 222.33 |
| 06/18/2026 21:31 | 40 | 222.27 |
| 06/18/2026 21:31 | 100 | 222.27 |
| 06/18/2026 21:31 | 6 | 222.26 |
| 06/18/2026 21:31 | 6 | 222.26 |
| 06/18/2026 21:31 | 10 | 222.23 |
| 06/18/2026 21:31 | 100 | 222.18 |
| 06/18/2026 21:31 | 40 | 222.18 |
| 06/18/2026 21:31 | 60 | 222.18 |
| 06/18/2026 21:31 | 100 | 222.18 |
| 06/18/2026 21:31 | 40 | 222.16 |
| 06/18/2026 21:31 | 9 | 222.11 |
| 06/18/2026 21:31 | 9 | 222.11 |
| 06/18/2026 21:31 | 100 | 222.13 |
| 06/18/2026 21:31 | 1 | 222.12 |
| 06/18/2026 21:31 | 8 | 222.12 |
| 06/18/2026 21:30 | 30 | 222.11 |
| 06/18/2026 21:30 | 70 | 222.11 |
| 06/18/2026 21:30 | 30 | 222.12 |
| 06/18/2026 21:30 | 100 | 222.16 |
| 06/18/2026 21:30 | 81 | 222.17 |
| 06/18/2026 21:30 | 100 | 222.20 |
| 06/18/2026 21:30 | 10 | 222.20 |
| 06/18/2026 21:30 | 1 | 222.19 |
| 06/18/2026 21:30 | 1 | 222.19 |
| 06/18/2026 21:30 | 94 | 222.19 |
| 06/18/2026 21:30 | 6 | 222.19 |
| 06/18/2026 21:30 | 100 | 222.19 |
| 06/18/2026 21:30 | 8 | 222.19 |
| 06/18/2026 21:30 | 49 | 222.19 |
| 06/18/2026 21:30 | 3 | 222.18 |
| 06/18/2026 21:30 | 61 | 222.14 |
| 06/18/2026 21:30 | 8 | 222.14 |
| 06/18/2026 21:30 | 10 | 222.11 |
| 06/18/2026 21:29 | 19 | 222.03 |
| 06/18/2026 21:29 | 3 | 222.02 |
| 06/18/2026 21:29 | 3 | 222.02 |
| 06/18/2026 21:29 | 100 | 222.03 |
| 06/18/2026 21:29 | 17 | 222.07 |
| 06/18/2026 21:29 | 52 | 222.10 |
| 06/18/2026 21:29 | 88 | 222.10 |
| 06/18/2026 21:29 | 140 | 222.11 |
| 06/18/2026 21:29 | 2 | 222.11 |
| 06/18/2026 21:29 | 6 | 222.11 |
| 06/18/2026 21:29 | 6 | 222.16 |
| 06/18/2026 21:29 | 30 | 222.11 |
| 06/18/2026 21:29 | 70 | 222.11 |
| 06/18/2026 21:29 | 5 | 222.11 |
| 06/18/2026 21:29 | 5 | 222.11 |
| 06/18/2026 21:29 | 5 | 222.11 |
| 06/18/2026 21:29 | 5 | 222.11 |
| 06/18/2026 21:29 | 5 | 222.11 |
| 06/18/2026 21:29 | 30 | 222.12 |
| 06/18/2026 21:29 | 100 | 222.20 |
| 06/18/2026 21:29 | 10 | 222.21 |
| 06/18/2026 21:29 | 90 | 222.18 |
| 06/18/2026 21:29 | 9 | 222.21 |
| 06/18/2026 21:29 | 100 | 222.17 |
| 06/18/2026 21:29 | 3 | 222.17 |
| 06/18/2026 21:29 | 8 | 222.17 |
| 06/18/2026 21:29 | 2 | 222.17 |
| 06/18/2026 21:29 | 20 | 222.12 |
| 06/18/2026 21:29 | 8 | 222.11 |
| 06/18/2026 21:29 | 8 | 222.10 |
| 06/18/2026 21:29 | 100 | 222.10 |
| 06/18/2026 21:29 | 3 | 222.095 |
| 06/18/2026 21:28 | 1 | 222.09 |
| 06/18/2026 21:28 | 4 | 222.00 |
| 06/18/2026 21:28 | 78 | 222.09 |
| 06/18/2026 21:28 | 18 | 221.99 |
| 06/18/2026 21:28 | 100 | 222.15 |
| 06/18/2026 21:28 | 13 | 222.16 |
| 06/18/2026 21:28 | 13 | 222.16 |
| 06/18/2026 21:28 | 5 | 222.12 |
| 06/18/2026 21:28 | 20 | 222.11 |
| 06/18/2026 21:28 | 2 | 222.015 |
| 06/18/2026 21:28 | 100 | 222.08 |
| 06/18/2026 21:27 | 3 | 222.03 |
| 06/18/2026 21:27 | 16 | 222.10 |
| 06/18/2026 21:27 | 1 | 222.09 |
| 06/18/2026 21:27 | 1 | 222.09 |
| 06/18/2026 21:27 | 100 | 222.07 |
| 06/18/2026 21:27 | 3 | 222.06 |
| 06/18/2026 21:27 | 1 | 222.03 |
| 06/18/2026 21:27 | 20 | 222.01 |
| 06/18/2026 21:27 | 6 | 222.00 |
| 06/18/2026 21:27 | 2 | 222.00 |
| 06/18/2026 21:27 | 100 | 221.90 |
| 06/18/2026 21:27 | 10 | 221.90 |
| 06/18/2026 21:27 | 10 | 221.90 |
| 06/18/2026 21:27 | 10 | 221.90 |
| 06/18/2026 21:27 | 100 | 221.90 |
| 06/18/2026 21:27 | 30 | 221.91 |
| 06/18/2026 21:27 | 1 | 222.02 |
| 06/18/2026 21:27 | 100 | 222.02 |
| 06/18/2026 21:27 | 100 | 222.02 |
| 06/18/2026 21:27 | 40 | 222.01 |
| 06/18/2026 21:27 | 60 | 222.01 |
| 06/18/2026 21:27 | 40 | 221.99 |
| 06/18/2026 21:27 | 100 | 221.99 |
| 06/18/2026 21:26 | 6 | 221.97 |
| 06/18/2026 21:26 | 100 | 221.96 |
| 06/18/2026 21:26 | 8 | 221.95 |
| 06/18/2026 21:26 | 1 | 221.95 |
| 06/18/2026 21:26 | 10 | 221.855 |
| 06/18/2026 21:26 | 10 | 221.855 |
| 06/18/2026 21:26 | 100 | 221.94 |
| 06/18/2026 21:26 | 100 | 221.93 |
| 06/18/2026 21:26 | 100 | 221.92 |
| 06/18/2026 21:26 | 100 | 221.92 |
| 06/18/2026 21:26 | 100 | 221.92 |
| 06/18/2026 21:26 | 100 | 221.92 |
| 06/18/2026 21:26 | 100 | 221.93 |
| 06/18/2026 21:26 | 100 | 221.92 |
| 06/18/2026 21:26 | 100 | 221.89 |
| 06/18/2026 21:26 | 100 | 221.89 |
| 06/18/2026 21:26 | 8 | 221.87 |
| 06/18/2026 21:26 | 8 | 221.80 |
| 06/18/2026 21:26 | 6 | 221.74 |
| 06/18/2026 21:26 | 1 | 221.87 |
| 06/18/2026 21:26 | 1 | 221.86 |
| 06/18/2026 21:26 | 1 | 221.83 |
| 06/18/2026 21:26 | 1 | 221.82 |
| 06/18/2026 21:26 | 3 | 221.79 |
| 06/18/2026 21:26 | 2 | 221.79 |
| 06/18/2026 21:26 | 1 | 221.76 |
| 06/18/2026 21:26 | 29 | 221.76 |
| 06/18/2026 21:26 | 71 | 221.76 |
| 06/18/2026 21:26 | 30 | 221.77 |
| 06/18/2026 21:26 | 12 | 221.83 |
| 06/18/2026 21:26 | 30 | 221.82 |
| 06/18/2026 21:26 | 70 | 221.82 |
| 06/18/2026 21:26 | 30 | 221.83 |
| 06/18/2026 21:26 | 1 | 221.77 |
| 06/18/2026 21:26 | 1 | 221.89 |
| 06/18/2026 21:26 | 13 | 221.88 |
| 06/18/2026 21:26 | 100 | 221.87 |
| 06/18/2026 21:26 | 13 | 221.86 |
| 06/18/2026 21:26 | 1 | 221.83 |
| 06/18/2026 21:26 | 100 | 221.82 |
| 06/18/2026 21:26 | 100 | 221.82 |
| 06/18/2026 21:25 | 100 | 221.79 |
| 06/18/2026 21:25 | 1 | 221.76 |
| 06/18/2026 21:25 | 100 | 221.88 |
| 06/18/2026 21:25 | 100 | 221.87 |
| 06/18/2026 21:24 | 59 | 221.90 |
| 06/18/2026 21:24 | 100 | 221.875 |
| 06/18/2026 21:24 | 100 | 221.88 |
| 06/18/2026 21:24 | 8 | 221.90 |
| 06/18/2026 21:24 | 107 | 221.91 |
| 06/18/2026 21:24 | 7 | 221.91 |
| 06/18/2026 21:24 | 100 | 221.90 |
| 06/18/2026 21:24 | 57 | 221.88 |
| 06/18/2026 21:24 | 50 | 221.82 |
| 06/18/2026 21:24 | 25 | 221.82 |
| 06/18/2026 21:24 | 25 | 221.82 |
| 06/18/2026 21:24 | 100 | 221.79 |
| 06/18/2026 21:23 | 3 | 221.82 |
| 06/18/2026 21:23 | 100 | 221.80 |
| 06/18/2026 21:23 | 100 | 221.80 |
| 06/18/2026 21:23 | 100 | 221.80 |
| 06/18/2026 21:23 | 100 | 221.80 |
| 06/18/2026 21:23 | 11 | 221.80 |
| 06/18/2026 21:23 | 100 | 221.80 |
| 06/18/2026 21:23 | 6 | 221.80 |
| 06/18/2026 21:23 | 20 | 221.80 |
| 06/18/2026 21:23 | 2 | 221.79 |
| 06/18/2026 21:23 | 74 | 221.68 |
| 06/18/2026 21:23 | 25 | 221.70 |
| 06/18/2026 21:23 | 3 | 221.68 |
| 06/18/2026 21:23 | 25 | 221.71 |
| 06/18/2026 21:23 | 50 | 221.71 |
| 06/18/2026 21:23 | 1 | 221.71 |
| 06/18/2026 21:23 | 100 | 221.72 |
| 06/18/2026 21:23 | 4 | 221.81 |
| 06/18/2026 21:23 | 30 | 221.81 |
| 06/18/2026 21:23 | 24 | 221.93 |
| 06/18/2026 21:23 | 76 | 221.93 |
| 06/18/2026 21:23 | 100 | 221.99 |
| 06/18/2026 21:22 | 126 | 221.98 |
| 06/18/2026 21:22 | 140 | 222.01 |
| 06/18/2026 21:22 | 6 | 222.04 |
| 06/18/2026 21:22 | 6 | 222.00 |
| 06/18/2026 21:22 | 100 | 222.155 |
| 06/18/2026 21:22 | 35 | 222.08 |
| 06/18/2026 21:22 | 3 | 222.04 |
| 06/18/2026 21:22 | 6 | 222.03 |
| 06/18/2026 21:22 | 6 | 222.03 |
| 06/18/2026 21:22 | 3 | 222.03 |
| 06/18/2026 21:22 | 10 | 222.03 |
| 06/18/2026 21:22 | 5 | 222.03 |
| 06/18/2026 21:22 | 100 | 222.03 |
| 06/18/2026 21:22 | 80 | 222.04 |
| 06/18/2026 21:22 | 36 | 222.04 |
| 06/18/2026 21:22 | 64 | 222.04 |
| 06/18/2026 21:22 | 100 | 222.05 |
| 06/18/2026 21:22 | 25 | 222.09 |
| 06/18/2026 21:22 | 100 | 222.18 |
| 06/18/2026 21:21 | 72 | 222.20 |
| 06/18/2026 21:21 | 28 | 222.20 |
| 06/18/2026 21:21 | 1 | 222.25 |
| 06/18/2026 21:21 | 39 | 222.25 |
| 06/18/2026 21:21 | 20 | 222.25 |
| 06/18/2026 21:21 | 1 | 222.24 |
| 06/18/2026 21:21 | 4 | 222.24 |
| 06/18/2026 21:21 | 1 | 222.23 |
| 06/18/2026 21:21 | 100 | 222.21 |
| 06/18/2026 21:21 | 100 | 222.20 |
| 06/18/2026 21:21 | 100 | 222.11 |
| 06/18/2026 21:21 | 100 | 222.18 |
| 06/18/2026 21:21 | 40 | 222.20 |
| 06/18/2026 21:21 | 60 | 222.20 |
| 06/18/2026 21:21 | 1 | 222.19 |
| 06/18/2026 21:21 | 1 | 222.19 |
| 06/18/2026 21:20 | 1 | 222.18 |
| 06/18/2026 21:20 | 20 | 222.18 |
| 06/18/2026 21:20 | 13 | 222.16 |
| 06/18/2026 21:20 | 8 | 222.16 |
| 06/18/2026 21:20 | 1 | 222.14 |
| 06/18/2026 21:20 | 11 | 222.10 |
| 06/18/2026 21:20 | 1 | 222.10 |
| 06/18/2026 21:20 | 3 | 222.05 |
| 06/18/2026 21:20 | 3 | 222.05 |
| 06/18/2026 21:20 | 1 | 222.12 |
| 06/18/2026 21:20 | 100 | 222.11 |
| 06/18/2026 21:20 | 100 | 222.11 |
| 06/18/2026 21:20 | 6 | 222.11 |
| 06/18/2026 21:20 | 7 | 222.11 |
| 06/18/2026 21:20 | 1 | 222.10 |
| 06/18/2026 21:20 | 99 | 222.10 |
| 06/18/2026 21:20 | 1 | 222.09 |
| 06/18/2026 21:20 | 84 | 222.07 |
| 06/18/2026 21:20 | 16 | 222.07 |
| 06/18/2026 21:20 | 85 | 222.05 |
| 06/18/2026 21:20 | 15 | 222.05 |
| 06/18/2026 21:20 | 20 | 222.01 |
| 06/18/2026 21:20 | 40 | 222.00 |
| 06/18/2026 21:20 | 133 | 222.00 |
| 06/18/2026 21:20 | 99 | 222.00 |
| 06/18/2026 21:20 | 24 | 222.00 |
| 06/18/2026 21:20 | 76 | 222.00 |
| 06/18/2026 21:20 | 1 | 222.00 |
| 06/18/2026 21:20 | 99 | 222.00 |
| 06/18/2026 21:20 | 1 | 222.00 |
| 06/18/2026 21:20 | 24 | 222.00 |
| 06/18/2026 21:20 | 100 | 222.00 |
| 06/18/2026 21:20 | 3 | 222.00 |
| 06/18/2026 21:20 | 5 | 222.00 |
| 06/18/2026 21:20 | 6 | 222.00 |
| 06/18/2026 21:20 | 1 | 222.00 |
| 06/18/2026 21:20 | 10 | 222.00 |
| 06/18/2026 21:20 | 1 | 222.00 |
| 06/18/2026 21:20 | 1 | 222.00 |
| 06/18/2026 21:20 | 100 | 222.00 |
| 06/18/2026 21:20 | 3 | 221.99 |
| 06/18/2026 21:20 | 1 | 221.89 |
| 06/18/2026 21:20 | 90 | 221.935 |
| 06/18/2026 21:20 | 100 | 221.94 |
| 06/18/2026 21:20 | 96 | 222.01 |
| 06/18/2026 21:20 | 4 | 222.01 |
| 06/18/2026 21:20 | 9 | 222.01 |
| 06/18/2026 21:20 | 31 | 222.01 |
| 06/18/2026 21:20 | 100 | 222.01 |
| 06/18/2026 21:20 | 100 | 222.01 |
| 06/18/2026 21:20 | 9 | 222.02 |
| 06/18/2026 21:20 | 21 | 222.02 |
| 06/18/2026 21:19 | 19 | 222.10 |
| 06/18/2026 21:19 | 81 | 222.10 |
| 06/18/2026 21:19 | 19 | 222.10 |
| 06/18/2026 21:19 | 26 | 222.07 |
| 06/18/2026 21:19 | 1 | 222.02 |
| 06/18/2026 21:19 | 73 | 222.02 |
| 06/18/2026 21:19 | 27 | 222.03 |
| 06/18/2026 21:19 | 3 | 222.03 |
| 06/18/2026 21:19 | 2 | 222.08 |
| 06/18/2026 21:19 | 3 | 222.08 |
| 06/18/2026 21:19 | 1 | 222.08 |
| 06/18/2026 21:19 | 4 | 222.08 |
| 06/18/2026 21:19 | 6 | 222.08 |
| 06/18/2026 21:19 | 56 | 222.08 |
| 06/18/2026 21:19 | 5 | 222.08 |
| 06/18/2026 21:19 | 77 | 222.07 |
| 06/18/2026 21:19 | 1 | 222.03 |
| 06/18/2026 21:19 | 1 | 222.01 |
| 06/18/2026 21:18 | 100 | 221.95 |
| 06/18/2026 21:18 | 100 | 221.95 |
| 06/18/2026 21:18 | 1 | 221.95 |
| 06/18/2026 21:18 | 99 | 221.95 |
| 06/18/2026 21:18 | 100 | 221.96 |
| 06/18/2026 21:18 | 98 | 221.97 |
| 06/18/2026 21:18 | 1 | 221.96 |
| 06/18/2026 21:18 | 40 | 221.97 |
| 06/18/2026 21:18 | 1 | 221.97 |
| 06/18/2026 21:18 | 100 | 222.11 |
| 06/18/2026 21:18 | 5 | 222.19 |
| 06/18/2026 21:18 | 1 | 222.18 |
| 06/18/2026 21:18 | 34 | 222.02 |
| 06/18/2026 21:18 | 60 | 222.115 |
| 06/18/2026 21:18 | 40 | 222.115 |
| 06/18/2026 21:18 | 26 | 222.01 |
| 06/18/2026 21:18 | 1 | 222.02 |
| 06/18/2026 21:18 | 100 | 222.115 |
| 06/18/2026 21:18 | 30 | 222.21 |
| 06/18/2026 21:18 | 70 | 222.21 |
| 06/18/2026 21:18 | 100 | 222.21 |
| 06/18/2026 21:18 | 100 | 222.21 |
| 06/18/2026 21:18 | 30 | 222.22 |
| 06/18/2026 21:17 | 100 | 222.27 |
| 06/18/2026 21:17 | 16 | 222.27 |
| 06/18/2026 21:17 | 100 | 222.27 |
| 06/18/2026 21:17 | 7 | 222.28 |
| 06/18/2026 21:17 | 92 | 222.50 |
| 06/18/2026 21:17 | 1 | 222.48 |
| 06/18/2026 21:17 | 100 | 222.47 |
| 06/18/2026 21:17 | 100 | 222.37 |
| 06/18/2026 21:17 | 100 | 222.37 |
| 06/18/2026 21:17 | 35 | 222.37 |
| 06/18/2026 21:17 | 65 | 222.37 |
| 06/18/2026 21:17 | 5 | 222.39 |
| 06/18/2026 21:17 | 25 | 222.39 |
| 06/18/2026 21:16 | 11 | 222.25 |
| 06/18/2026 21:16 | 21 | 222.25 |
| 06/18/2026 21:16 | 50 | 222.25 |
| 06/18/2026 21:16 | 7 | 222.25 |
| 06/18/2026 21:16 | 5 | 222.25 |
| 06/18/2026 21:16 | 57 | 222.27 |
| 06/18/2026 21:16 | 43 | 222.27 |
| 06/18/2026 21:16 | 19 | 222.30 |
| 06/18/2026 21:16 | 5 | 222.37 |
| 06/18/2026 21:16 | 3 | 222.45 |
| 06/18/2026 21:16 | 100 | 222.56 |
| 06/18/2026 21:16 | 98 | 222.45 |
| 06/18/2026 21:16 | 100 | 222.47 |
| 06/18/2026 21:16 | 100 | 222.49 |
| 06/18/2026 21:16 | 100 | 222.50 |
| 06/18/2026 21:16 | 100 | 222.65 |
| 06/18/2026 21:16 | 10 | 222.66 |
| 06/18/2026 21:16 | 75 | 222.65 |
| 06/18/2026 21:16 | 25 | 222.65 |
| 06/18/2026 21:16 | 100 | 222.60 |
| 06/18/2026 21:16 | 7 | 222.59 |
| 06/18/2026 21:16 | 25 | 222.59 |
| 06/18/2026 21:16 | 25 | 222.59 |
| 06/18/2026 21:16 | 25 | 222.59 |
| 06/18/2026 21:16 | 18 | 222.59 |
| 06/18/2026 21:16 | 7 | 222.57 |
| 06/18/2026 21:16 | 25 | 222.57 |
| 06/18/2026 21:16 | 18 | 222.57 |
| 06/18/2026 21:16 | 50 | 222.57 |
| 06/18/2026 21:16 | 16 | 222.56 |
| 06/18/2026 21:16 | 49 | 222.56 |
| 06/18/2026 21:16 | 10 | 222.51 |
| 06/18/2026 21:15 | 25 | 222.54 |
| 06/18/2026 21:15 | 25 | 222.54 |
| 06/18/2026 21:15 | 16 | 222.55 |
| 06/18/2026 21:15 | 100 | 222.54 |
| 06/18/2026 21:15 | 100 | 222.54 |
| 06/18/2026 21:15 | 90 | 222.63 |
| 06/18/2026 21:15 | 12 | 222.63 |
| 06/18/2026 21:15 | 12 | 222.63 |
| 06/18/2026 21:15 | 26 | 222.64 |
| 06/18/2026 21:15 | 8 | 222.64 |
| 06/18/2026 21:15 | 100 | 222.64 |
| 06/18/2026 21:15 | 30 | 222.84 |
| 06/18/2026 21:15 | 480 | 222.75 |
| 06/18/2026 21:15 | 100 | 222.75 |
| 06/18/2026 21:15 | 100 | 222.75 |
| 06/18/2026 21:14 | 87 | 222.72 |
| 06/18/2026 21:14 | 13 | 222.72 |
| 06/18/2026 21:14 | 100 | 222.73 |
| 06/18/2026 21:14 | 30 | 222.74 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 182 | 222.815 |
| 06/18/2026 21:14 | 18 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 100 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 25 | 222.815 |
| 06/18/2026 21:14 | 17 | 222.815 |
| 06/18/2026 21:14 | 8 | 222.815 |
| 06/18/2026 21:14 | 13 | 222.82 |
| 06/18/2026 21:14 | 21 | 222.87 |
| 06/18/2026 21:14 | 21 | 222.865 |
| 06/18/2026 21:14 | 1 | 222.90 |
| 06/18/2026 21:14 | 50 | 222.90 |
| 06/18/2026 21:14 | 100 | 222.90 |
| 06/18/2026 21:14 | 40 | 222.89 |
| 06/18/2026 21:14 | 10 | 222.89 |
| 06/18/2026 21:14 | 90 | 222.89 |
| 06/18/2026 21:14 | 10 | 222.85 |
| 06/18/2026 21:14 | 25 | 222.84 |
| 06/18/2026 21:14 | 100 | 222.855 |
| 06/18/2026 21:14 | 25 | 222.855 |
| 06/18/2026 21:14 | 100 | 222.85 |
| 06/18/2026 21:14 | 100 | 222.86 |
| 06/18/2026 21:14 | 15 | 222.80 |
| 06/18/2026 21:14 | 50 | 222.66 |
| 06/18/2026 21:14 | 140 | 222.67 |
| 06/18/2026 21:13 | 100 | 222.77 |
| 06/18/2026 21:13 | 100 | 222.77 |
| 06/18/2026 21:13 | 100 | 222.77 |
| 06/18/2026 21:13 | 30 | 222.78 |
| 06/18/2026 21:13 | 100 | 222.83 |
| 06/18/2026 21:13 | 130 | 222.83 |
| 06/18/2026 21:13 | 70 | 222.83 |
| 06/18/2026 21:13 | 10 | 222.83 |
| 06/18/2026 21:13 | 20 | 222.83 |
| 06/18/2026 21:13 | 200 | 222.83 |
| 06/18/2026 21:13 | 6 | 222.83 |
| 06/18/2026 21:13 | 100 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 100 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 21 | 222.83 |
| 06/18/2026 21:13 | 179 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 81 | 222.83 |
| 06/18/2026 21:13 | 19 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 25 | 222.83 |
| 06/18/2026 21:13 | 44 | 222.83 |
| 06/18/2026 21:13 | 56 | 222.83 |
| 06/18/2026 21:13 | 3 | 222.86 |
| 06/18/2026 21:13 | 100 | 222.87 |
| 06/18/2026 21:13 | 1 | 222.90 |
| 06/18/2026 21:13 | 8 | 222.90 |
| 06/18/2026 21:13 | 5 | 222.89 |
| 06/18/2026 21:13 | 6 | 222.87 |
| 06/18/2026 21:13 | 6 | 222.85 |
| 06/18/2026 21:13 | 100 | 222.84 |
| 06/18/2026 21:13 | 15 | 222.83 |
| 06/18/2026 21:13 | 60 | 222.76 |
| 06/18/2026 21:13 | 40 | 222.76 |
| 06/18/2026 21:13 | 10 | 222.74 |
| 06/18/2026 21:13 | 115 | 222.74 |
| 06/18/2026 21:13 | 1 | 222.73 |
| 06/18/2026 21:13 | 25 | 222.71 |
| 06/18/2026 21:13 | 13 | 222.69 |
| 06/18/2026 21:13 | 10 | 222.69 |
| 06/18/2026 21:13 | 49 | 222.69 |
| 06/18/2026 21:13 | 64 | 222.69 |
| 06/18/2026 21:13 | 36 | 222.69 |
| 06/18/2026 21:13 | 39 | 222.69 |
| 06/18/2026 21:13 | 6 | 222.69 |
| 06/18/2026 21:13 | 9 | 222.69 |
| 06/18/2026 21:13 | 10 | 222.64 |
| 06/18/2026 21:13 | 2 | 222.63 |
| 06/18/2026 21:12 | 114 | 222.58 |
| 06/18/2026 21:12 | 81 | 222.58 |
| 06/18/2026 21:12 | 10 | 222.58 |
| 06/18/2026 21:12 | 189 | 222.58 |
| 06/18/2026 21:12 | 10 | 222.58 |
| 06/18/2026 21:12 | 21 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.58 |
| 06/18/2026 21:12 | 100 | 222.58 |
| 06/18/2026 21:12 | 40 | 222.58 |
| 06/18/2026 21:12 | 14 | 222.58 |
| 06/18/2026 21:12 | 11 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.58 |
| 06/18/2026 21:12 | 31 | 222.58 |
| 06/18/2026 21:12 | 69 | 222.58 |
| 06/18/2026 21:12 | 1 | 222.58 |
| 06/18/2026 21:12 | 127 | 222.58 |
| 06/18/2026 21:12 | 1 | 222.58 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 25 | 222.575 |
| 06/18/2026 21:12 | 100 | 222.58 |
| 06/18/2026 21:11 | 90 | 222.69 |
| 06/18/2026 21:11 | 10 | 222.66 |
| 06/18/2026 21:11 | 20 | 222.59 |
| 06/18/2026 21:11 | 15 | 222.54 |
| 06/18/2026 21:11 | 7 | 222.46 |
| 06/18/2026 21:11 | 100 | 222.47 |
| 06/18/2026 21:11 | 3 | 222.48 |
| 06/18/2026 21:11 | 1 | 222.48 |
| 06/18/2026 21:11 | 1 | 222.48 |
| 06/18/2026 21:11 | 1 | 222.48 |
| 06/18/2026 21:11 | 1 | 222.55 |
| 06/18/2026 21:11 | 1 | 222.50 |
| 06/18/2026 21:11 | 1 | 222.53 |
| 06/18/2026 21:11 | 75 | 222.60 |
| 06/18/2026 21:11 | 195 | 222.60 |
| 06/18/2026 21:11 | 20 | 222.57 |
| 06/18/2026 21:11 | 80 | 222.57 |
| 06/18/2026 21:11 | 20 | 222.58 |
| 06/18/2026 21:11 | 10 | 222.58 |
| 06/18/2026 21:11 | 10 | 222.67 |
| 06/18/2026 21:11 | 17 | 222.70 |
| 06/18/2026 21:11 | 29 | 222.68 |
| 06/18/2026 21:11 | 1 | 222.68 |
| 06/18/2026 21:11 | 70 | 222.68 |
| 06/18/2026 21:11 | 30 | 222.69 |
| 06/18/2026 21:11 | 52 | 222.84 |
| 06/18/2026 21:11 | 1 | 222.84 |
| 06/18/2026 21:11 | 147 | 222.84 |
| 06/18/2026 21:11 | 100 | 222.84 |
| 06/18/2026 21:11 | 53 | 222.85 |
| 06/18/2026 21:11 | 47 | 222.85 |
| 06/18/2026 21:11 | 70 | 222.85 |
| 06/18/2026 21:11 | 30 | 222.85 |
| 06/18/2026 21:11 | 100 | 222.85 |
| 06/18/2026 21:11 | 100 | 222.85 |
| 06/18/2026 21:11 | 40 | 222.86 |
| 06/18/2026 21:11 | 100 | 222.87 |
| 06/18/2026 21:11 | 200 | 222.935 |
| 06/18/2026 21:11 | 5 | 222.925 |
| 06/18/2026 21:11 | 25 | 222.925 |
| 06/18/2026 21:11 | 75 | 222.925 |
| 06/18/2026 21:11 | 25 | 222.925 |
| 06/18/2026 21:11 | 70 | 222.925 |
| 06/18/2026 21:11 | 5 | 222.925 |
| 06/18/2026 21:11 | 95 | 222.925 |
| 06/18/2026 21:11 | 5 | 222.845 |
| 06/18/2026 21:11 | 95 | 222.845 |
| 06/18/2026 21:11 | 5 | 222.845 |
| 06/18/2026 21:10 | 37 | 223.04 |
| 06/18/2026 21:10 | 24 | 223.04 |
| 06/18/2026 21:10 | 1 | 222.99 |
| 06/18/2026 21:10 | 100 | 222.99 |
| 06/18/2026 21:10 | 7 | 222.97 |
| 06/18/2026 21:10 | 43 | 222.97 |
| 06/18/2026 21:10 | 140 | 222.96 |
| 06/18/2026 21:10 | 2 | 222.96 |
| 06/18/2026 21:10 | 3 | 222.96 |
| 06/18/2026 21:10 | 13 | 222.87 |
| 06/18/2026 21:10 | 8 | 222.78 |
| 06/18/2026 21:10 | 26 | 222.79 |
| 06/18/2026 21:10 | 74 | 222.79 |
| 06/18/2026 21:10 | 26 | 222.80 |
| 06/18/2026 21:10 | 4 | 222.80 |
| 06/18/2026 21:10 | 71 | 223.08 |
| 06/18/2026 21:10 | 100 | 223.08 |
| 06/18/2026 21:10 | 100 | 223.08 |
| 06/18/2026 21:10 | 71 | 222.99 |
| 06/18/2026 21:10 | 71 | 223.01 |
| 06/18/2026 21:10 | 1 | 223.01 |
| 06/18/2026 21:10 | 29 | 222.98 |
| 06/18/2026 21:10 | 30 | 222.99 |
| 06/18/2026 21:10 | 2 | 223.08 |
| 06/18/2026 21:10 | 98 | 223.085 |
| 06/18/2026 21:10 | 3 | 223.14 |
| 06/18/2026 21:10 | 10 | 223.085 |
| 06/18/2026 21:10 | 100 | 223.08 |
| 06/18/2026 21:10 | 2 | 223.07 |
| 06/18/2026 21:10 | 70 | 222.99 |
| 06/18/2026 21:10 | 30 | 222.99 |
| 06/18/2026 21:09 | 28 | 222.99 |
| 06/18/2026 21:09 | 1 | 222.99 |
| 06/18/2026 21:09 | 1 | 222.99 |
| 06/18/2026 21:09 | 70 | 222.99 |
| 06/18/2026 21:09 | 30 | 223.00 |
| 06/18/2026 21:09 | 10 | 223.145 |
| 06/18/2026 21:09 | 25 | 223.145 |
| 06/18/2026 21:09 | 100 | 223.145 |
| 06/18/2026 21:09 | 100 | 223.145 |
| 06/18/2026 21:09 | 180 | 223.03 |
| 06/18/2026 21:09 | 7 | 223.03 |
| 06/18/2026 21:09 | 167 | 223.095 |
| 06/18/2026 21:09 | 25 | 223.13 |
| 06/18/2026 21:09 | 25 | 223.13 |
| 06/18/2026 21:09 | 29 | 223.14 |
| 06/18/2026 21:09 | 87 | 223.09 |
| 06/18/2026 21:09 | 13 | 223.09 |
| 06/18/2026 21:09 | 13 | 223.08 |
| 06/18/2026 21:09 | 87 | 223.08 |
| 06/18/2026 21:09 | 13 | 223.09 |
| 06/18/2026 21:09 | 17 | 223.09 |
| 06/18/2026 21:09 | 173 | 223.155 |
| 06/18/2026 21:09 | 284 | 223.155 |
| 06/18/2026 21:09 | 145 | 223.155 |
| 06/18/2026 21:09 | 99 | 223.21 |
| 06/18/2026 21:09 | 1 | 223.19 |
| 06/18/2026 21:09 | 11 | 223.12 |
| 06/18/2026 21:09 | 14 | 223.12 |
| 06/18/2026 21:09 | 100 | 223.12 |
| 06/18/2026 21:09 | 30 | 223.12 |
| 06/18/2026 21:09 | 1 | 223.08 |
| 06/18/2026 21:09 | 6 | 223.01 |
| 06/18/2026 21:09 | 6 | 223.01 |
| 06/18/2026 21:09 | 1 | 223.06 |
| 06/18/2026 21:09 | 121 | 223.06 |
| 06/18/2026 21:09 | 3 | 223.07 |
| 06/18/2026 21:09 | 4 | 223.07 |
| 06/18/2026 21:09 | 105 | 223.06 |
| 06/18/2026 21:09 | 2 | 223.04 |
| 06/18/2026 21:09 | 100 | 223.00 |
| 06/18/2026 21:09 | 50 | 223.00 |
| 06/18/2026 21:09 | 50 | 223.00 |
| 06/18/2026 21:09 | 50 | 223.00 |
| 06/18/2026 21:09 | 100 | 222.93 |
| 06/18/2026 21:09 | 25 | 222.92 |
| 06/18/2026 21:09 | 100 | 222.92 |
| 06/18/2026 21:08 | 40 | 223.07 |
| 06/18/2026 21:08 | 140 | 223.04 |
| 06/18/2026 21:08 | 1 | 223.01 |
| 06/18/2026 21:08 | 20 | 223.24 |
| 06/18/2026 21:08 | 200 | 223.24 |
| 06/18/2026 21:08 | 30 | 223.25 |
| 06/18/2026 21:08 | 25 | 223.37 |
| 06/18/2026 21:08 | 100 | 223.37 |
| 06/18/2026 21:08 | 8 | 223.32 |
| 06/18/2026 21:08 | 24 | 223.37 |
| 06/18/2026 21:08 | 25 | 223.37 |
| 06/18/2026 21:08 | 25 | 223.37 |
| 06/18/2026 21:08 | 25 | 223.37 |
| 06/18/2026 21:08 | 8 | 223.37 |
| 06/18/2026 21:08 | 18 | 223.37 |
| 06/18/2026 21:08 | 122 | 223.37 |
| 06/18/2026 21:08 | 100 | 223.27 |
| 06/18/2026 21:08 | 100 | 223.27 |
| 06/18/2026 21:08 | 100 | 223.36 |
| 06/18/2026 21:08 | 1 | 223.24 |
| 06/18/2026 21:08 | 100 | 223.24 |
| 06/18/2026 21:08 | 2 | 223.15 |
| 06/18/2026 21:08 | 1 | 223.25 |
| 06/18/2026 21:08 | 33 | 223.28 |
| 06/18/2026 21:08 | 100 | 223.20 |
| 06/18/2026 21:08 | 1 | 223.21 |
| 06/18/2026 21:08 | 42 | 223.22 |
| 06/18/2026 21:08 | 58 | 223.22 |
| 06/18/2026 21:08 | 100 | 223.23 |
| 06/18/2026 21:08 | 30 | 223.23 |
| 06/18/2026 21:08 | 50 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 100 | 223.375 |
| 06/18/2026 21:08 | 8 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 192 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 100 | 223.375 |
| 06/18/2026 21:08 | 93 | 223.28 |
| 06/18/2026 21:08 | 7 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 180 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:08 | 25 | 223.375 |
| 06/18/2026 21:07 | 100 | 223.41 |
| 06/18/2026 21:07 | 100 | 223.41 |
| 06/18/2026 21:07 | 60 | 223.45 |
| 06/18/2026 21:07 | 100 | 223.45 |
| 06/18/2026 21:07 | 100 | 223.45 |
| 06/18/2026 21:07 | 40 | 223.45 |
| 06/18/2026 21:07 | 1 | 223.42 |
| 06/18/2026 21:07 | 76 | 223.41 |
| 06/18/2026 21:07 | 100 | 223.41 |
| 06/18/2026 21:07 | 24 | 223.41 |
| 06/18/2026 21:07 | 1 | 223.39 |
| 06/18/2026 21:07 | 25 | 223.21 |
| 06/18/2026 21:07 | 83 | 223.12 |
| 06/18/2026 21:07 | 140 | 223.13 |
| 06/18/2026 21:07 | 1 | 223.20 |
| 06/18/2026 21:07 | 4 | 222.98 |
| 06/18/2026 21:07 | 76 | 223.075 |
| 06/18/2026 21:07 | 247 | 223.075 |
| 06/18/2026 21:07 | 2 | 223.04 |
| 06/18/2026 21:07 | 1 | 223.03 |
| 06/18/2026 21:07 | 100 | 223.01 |
| 06/18/2026 21:07 | 40 | 222.95 |
| 06/18/2026 21:07 | 1 | 223.00 |
| 06/18/2026 21:07 | 1 | 223.00 |
| 06/18/2026 21:07 | 1 | 222.98 |
| 06/18/2026 21:07 | 1 | 222.98 |
| 06/18/2026 21:07 | 14 | 222.97 |
| 06/18/2026 21:07 | 10 | 222.97 |
| 06/18/2026 21:07 | 14 | 222.96 |
| 06/18/2026 21:07 | 1 | 222.96 |
| 06/18/2026 21:07 | 40 | 222.96 |
| 06/18/2026 21:07 | 1 | 222.91 |
| 06/18/2026 21:07 | 24 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 140 | 222.90 |
| 06/18/2026 21:07 | 82 | 222.90 |
| 06/18/2026 21:07 | 58 | 222.90 |
| 06/18/2026 21:07 | 137 | 222.90 |
| 06/18/2026 21:07 | 3 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 24 | 222.90 |
| 06/18/2026 21:07 | 1 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 25 | 222.90 |
| 06/18/2026 21:07 | 1 | 222.90 |
| 06/18/2026 21:07 | 141 | 222.90 |
| 06/18/2026 21:07 | 100 | 222.805 |
| 06/18/2026 21:07 | 19 | 222.82 |
| 06/18/2026 21:07 | 9 | 222.805 |
| 06/18/2026 21:07 | 100 | 222.805 |
| 06/18/2026 21:07 | 100 | 222.79 |
| 06/18/2026 21:07 | 2 | 222.79 |
| 06/18/2026 21:07 | 12 | 222.78 |
| 06/18/2026 21:07 | 1 | 222.78 |
| 06/18/2026 21:07 | 6 | 222.77 |
| 06/18/2026 21:07 | 1 | 222.77 |
| 06/18/2026 21:07 | 6 | 222.77 |
| 06/18/2026 21:07 | 1 | 222.71 |
| 06/18/2026 21:07 | 13 | 222.71 |
| 06/18/2026 21:07 | 23 | 222.61 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 100 | 222.60 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 98 | 222.60 |
| 06/18/2026 21:07 | 2 | 222.60 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 25 | 222.60 |
| 06/18/2026 21:07 | 100 | 222.61 |
| 06/18/2026 21:06 | 25 | 222.605 |
| 06/18/2026 21:06 | 73 | 222.605 |
| 06/18/2026 21:06 | 50 | 222.605 |
| 06/18/2026 21:06 | 25 | 222.605 |
| 06/18/2026 21:06 | 25 | 222.605 |
| 06/18/2026 21:06 | 23 | 222.62 |
| 06/18/2026 21:06 | 90 | 222.64 |
| 06/18/2026 21:06 | 100 | 222.64 |
| 06/18/2026 21:06 | 89 | 222.65 |
| 06/18/2026 21:06 | 10 | 222.65 |
| 06/18/2026 21:06 | 100 | 222.65 |
| 06/18/2026 21:06 | 1 | 222.65 |
| 06/18/2026 21:06 | 99 | 222.65 |
| 06/18/2026 21:06 | 1 | 222.65 |
| 06/18/2026 21:06 | 100 | 222.65 |
| 06/18/2026 21:06 | 10 | 222.65 |
| 06/18/2026 21:06 | 90 | 222.65 |
| 06/18/2026 21:06 | 10 | 222.65 |
| 06/18/2026 21:06 | 10 | 222.61 |
| 06/18/2026 21:06 | 10 | 222.61 |
| 06/18/2026 21:06 | 100 | 222.61 |
| 06/18/2026 21:06 | 5 | 222.60 |
| 06/18/2026 21:06 | 10 | 222.60 |
| 06/18/2026 21:06 | 10 | 222.59 |
| 06/18/2026 21:06 | 10 | 222.54 |
| 06/18/2026 21:06 | 4 | 222.57 |
| 06/18/2026 21:06 | 100 | 222.54 |
| 06/18/2026 21:06 | 100 | 222.40 |
| 06/18/2026 21:06 | 1 | 222.30 |
| 06/18/2026 21:06 | 1 | 222.30 |
| 06/18/2026 21:06 | 53 | 222.34 |
| 06/18/2026 21:06 | 47 | 222.34 |
| 06/18/2026 21:06 | 5 | 222.34 |
| 06/18/2026 21:06 | 5 | 222.34 |
| 06/18/2026 21:06 | 95 | 222.34 |
| 06/18/2026 21:06 | 24 | 222.475 |
| 06/18/2026 21:06 | 100 | 222.475 |
| 06/18/2026 21:06 | 25 | 222.475 |
| 06/18/2026 21:05 | 10 | 222.54 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 5 | 222.49 |
| 06/18/2026 21:05 | 35 | 222.49 |
| 06/18/2026 21:05 | 35 | 222.49 |
| 06/18/2026 21:05 | 100 | 222.58 |
| 06/18/2026 21:05 | 100 | 222.43 |
| 06/18/2026 21:05 | 1 | 222.47 |
| 06/18/2026 21:05 | 9 | 222.47 |
| 06/18/2026 21:05 | 1 | 222.43 |
| 06/18/2026 21:04 | 1 | 222.26 |
| 06/18/2026 21:04 | 2 | 222.08 |
| 06/18/2026 21:04 | 60 | 222.21 |
| 06/18/2026 21:04 | 5 | 222.20 |
| 06/18/2026 21:04 | 1 | 222.20 |
| 06/18/2026 21:04 | 5 | 222.24 |
| 06/18/2026 21:04 | 14 | 222.30 |
| 06/18/2026 21:04 | 5 | 222.33 |
| 06/18/2026 21:04 | 6 | 222.37 |
| 06/18/2026 21:04 | 1 | 222.37 |
| 06/18/2026 21:04 | 6 | 222.40 |
| 06/18/2026 21:04 | 28 | 222.50 |
| 06/18/2026 21:04 | 72 | 222.50 |
| 06/18/2026 21:04 | 1 | 222.51 |
| 06/18/2026 21:04 | 1 | 222.54 |
| 06/18/2026 21:04 | 14 | 222.54 |
| 06/18/2026 21:04 | 12 | 222.61 |
| 06/18/2026 21:04 | 100 | 222.61 |
| 06/18/2026 21:04 | 14 | 222.61 |
| 06/18/2026 21:04 | 14 | 222.61 |
| 06/18/2026 21:04 | 46 | 222.63 |
| 06/18/2026 21:04 | 46 | 222.635 |
| 06/18/2026 21:04 | 46 | 222.64 |
| 06/18/2026 21:04 | 50 | 222.64 |
| 06/18/2026 21:04 | 46 | 222.64 |
| 06/18/2026 21:04 | 37 | 222.635 |
| 06/18/2026 21:04 | 46 | 222.635 |
| 06/18/2026 21:04 | 1 | 222.635 |
| 06/18/2026 21:04 | 46 | 222.635 |
| 06/18/2026 21:04 | 19 | 222.635 |
| 06/18/2026 21:04 | 76 | 222.635 |
| 06/18/2026 21:04 | 24 | 222.635 |
| 06/18/2026 21:04 | 100 | 222.635 |
| 06/18/2026 21:04 | 100 | 222.635 |
| 06/18/2026 21:04 | 54 | 222.63 |
| 06/18/2026 21:04 | 14 | 222.595 |
| 06/18/2026 21:04 | 11 | 222.595 |
| 06/18/2026 21:04 | 25 | 222.595 |
| 06/18/2026 21:04 | 100 | 222.595 |
| 06/18/2026 21:04 | 25 | 222.595 |
| 06/18/2026 21:04 | 40 | 222.595 |
| 06/18/2026 21:04 | 74 | 222.545 |
| 06/18/2026 21:04 | 26 | 222.545 |
| 06/18/2026 21:04 | 100 | 222.55 |
| 06/18/2026 21:04 | 2 | 222.57 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.505 |
| 06/18/2026 21:04 | 10 | 222.505 |
| 06/18/2026 21:04 | 25 | 222.455 |
| 06/18/2026 21:04 | 25 | 222.455 |
| 06/18/2026 21:04 | 25 | 222.455 |
| 06/18/2026 21:04 | 4 | 222.49 |
| 06/18/2026 21:04 | 4 | 222.49 |
| 06/18/2026 21:04 | 4 | 222.49 |
| 06/18/2026 21:04 | 3 | 222.49 |
| 06/18/2026 21:03 | 100 | 222.37 |
| 06/18/2026 21:03 | 100 | 222.38 |
| 06/18/2026 21:03 | 100 | 222.47 |
| 06/18/2026 21:03 | 60 | 222.42 |
| 06/18/2026 21:03 | 100 | 222.48 |
| 06/18/2026 21:03 | 1 | 222.49 |
| 06/18/2026 21:03 | 100 | 222.48 |
| 06/18/2026 21:03 | 1 | 222.47 |
| 06/18/2026 21:03 | 1 | 222.46 |
| 06/18/2026 21:03 | 1 | 222.39 |
| 06/18/2026 21:03 | 100 | 222.265 |
| 06/18/2026 21:03 | 44 | 222.215 |
| 06/18/2026 21:03 | 25 | 222.215 |
| 06/18/2026 21:03 | 100 | 222.22 |
| 06/18/2026 21:03 | 25 | 222.235 |
| 06/18/2026 21:03 | 75 | 222.235 |
| 06/18/2026 21:03 | 25 | 222.245 |
| 06/18/2026 21:03 | 25 | 222.245 |
| 06/18/2026 21:03 | 25 | 222.245 |
| 06/18/2026 21:03 | 25 | 222.245 |
| 06/18/2026 21:03 | 25 | 222.245 |
| 06/18/2026 21:03 | 100 | 222.34 |
| 06/18/2026 21:03 | 1 | 222.40 |
| 06/18/2026 21:03 | 16 | 222.385 |
| 06/18/2026 21:03 | 25 | 222.385 |
| 06/18/2026 21:03 | 25 | 222.385 |
| 06/18/2026 21:03 | 140 | 222.385 |
| 06/18/2026 21:03 | 2 | 222.385 |
| 06/18/2026 21:03 | 25 | 222.385 |
| 06/18/2026 21:03 | 79 | 222.385 |
| 06/18/2026 21:03 | 61 | 222.385 |
| 06/18/2026 21:03 | 135 | 222.385 |
| 06/18/2026 21:03 | 5 | 222.385 |
| 06/18/2026 21:03 | 99 | 222.385 |
| 06/18/2026 21:03 | 1 | 222.385 |
| 06/18/2026 21:03 | 1 | 222.40 |
| 06/18/2026 21:03 | 1 | 222.39 |
| 06/18/2026 21:03 | 1 | 222.39 |
| 06/18/2026 21:03 | 1 | 222.35 |
| 06/18/2026 21:03 | 7 | 222.32 |
| 06/18/2026 21:03 | 100 | 222.31 |
| 06/18/2026 21:03 | 1 | 222.30 |
| 06/18/2026 21:03 | 100 | 222.30 |
| 06/18/2026 21:02 | 40 | 222.20 |
| 06/18/2026 21:02 | 25 | 222.195 |
| 06/18/2026 21:02 | 25 | 222.195 |
| 06/18/2026 21:02 | 60 | 222.16 |
| 06/18/2026 21:02 | 93 | 222.15 |
| 06/18/2026 21:02 | 15 | 222.15 |
| 06/18/2026 21:02 | 100 | 222.08 |
| 06/18/2026 21:02 | 100 | 222.09 |
| 06/18/2026 21:02 | 100 | 222.17 |
| 06/18/2026 21:02 | 1 | 222.24 |
| 06/18/2026 21:02 | 1 | 222.20 |
| 06/18/2026 21:02 | 100 | 222.16 |
| 06/18/2026 21:02 | 1 | 222.20 |
| 06/18/2026 21:00 | 1 | 222.13 |
| 06/18/2026 21:00 | 40 | 221.99 |
| 06/18/2026 21:00 | 30 | 221.96 |
| 06/18/2026 21:00 | 60 | 221.96 |
| 06/18/2026 21:00 | 100 | 221.96 |
| 06/18/2026 21:00 | 30 | 221.97 |
| 06/18/2026 21:00 | 100 | 222.03 |
| 06/18/2026 21:00 | 100 | 222.02 |
| 06/18/2026 21:00 | 15 | 222.03 |
| 06/18/2026 21:00 | 5 | 222.03 |
| 06/18/2026 21:00 | 4 | 222.03 |
| 06/18/2026 21:00 | 1 | 222.03 |
| 06/18/2026 20:59 | 100 | 222.09 |
| 06/18/2026 20:59 | 39 | 222.12 |
| 06/18/2026 20:59 | 1 | 222.12 |
| 06/18/2026 20:59 | 60 | 222.12 |
| 06/18/2026 20:59 | 10 | 222.13 |
| 06/18/2026 20:59 | 1 | 222.09 |
| 06/18/2026 20:59 | 30 | 222.10 |
| 06/18/2026 20:59 | 100 | 222.11 |
| 06/18/2026 20:58 | 100 | 222.22 |
| 06/18/2026 20:58 | 100 | 222.22 |
| 06/18/2026 20:58 | 2 | 222.20 |
| 06/18/2026 20:58 | 100 | 222.20 |
| 06/18/2026 20:58 | 10 | 222.17 |
| 06/18/2026 20:58 | 100 | 222.16 |
| 06/18/2026 20:58 | 12 | 222.11 |
| 06/18/2026 20:58 | 2 | 222.14 |
| 06/18/2026 20:58 | 1 | 222.19 |
| 06/18/2026 20:58 | 100 | 222.28 |
| 06/18/2026 20:58 | 100 | 222.31 |
| 06/18/2026 20:58 | 30 | 222.32 |
| 06/18/2026 20:58 | 100 | 222.40 |
| 06/18/2026 20:58 | 1 | 222.52 |
| 06/18/2026 20:58 | 1 | 222.46 |
| 06/18/2026 20:58 | 34 | 222.46 |
| 06/18/2026 20:58 | 1 | 222.43 |
| 06/18/2026 20:58 | 10 | 222.33 |
| 06/18/2026 20:58 | 12 | 222.37 |
| 06/18/2026 20:58 | 5 | 222.37 |
| 06/18/2026 20:58 | 12 | 222.37 |
| 06/18/2026 20:58 | 30 | 222.38 |
| 06/18/2026 20:58 | 50 | 222.38 |
| 06/18/2026 20:58 | 100 | 222.38 |
| 06/18/2026 20:58 | 30 | 222.39 |
| 06/18/2026 20:57 | 100 | 222.47 |
| 06/18/2026 20:57 | 1 | 222.53 |
| 06/18/2026 20:56 | 100 | 222.49 |
| 06/18/2026 20:56 | 1 | 222.52 |
| 06/18/2026 20:56 | 1 | 222.52 |
| 06/18/2026 20:56 | 72 | 222.44 |
| 06/18/2026 20:56 | 1 | 222.44 |
| 06/18/2026 20:56 | 27 | 222.44 |
| 06/18/2026 20:56 | 30 | 222.45 |
| 06/18/2026 20:55 | 98 | 222.49 |
| 06/18/2026 20:54 | 99 | 222.49 |
| 06/18/2026 20:54 | 99 | 222.49 |
| 06/18/2026 20:54 | 1 | 222.49 |
| 06/18/2026 20:54 | 100 | 222.48 |
| 06/18/2026 20:54 | 100 | 222.48 |
| 06/18/2026 20:54 | 100 | 222.41 |
| 06/18/2026 20:54 | 100 | 222.415 |
| 06/18/2026 20:53 | 100 | 222.41 |
| 06/18/2026 20:53 | 14 | 222.49 |
| 06/18/2026 20:53 | 4 | 222.49 |
| 06/18/2026 20:53 | 10 | 222.48 |
| 06/18/2026 20:53 | 90 | 222.50 |
| 06/18/2026 20:53 | 10 | 222.48 |
| 06/18/2026 20:52 | 1 | 222.51 |
| 06/18/2026 20:52 | 14 | 222.50 |
| 06/18/2026 20:52 | 1 | 222.50 |
| 06/18/2026 20:52 | 4 | 222.47 |
| 06/18/2026 20:52 | 16 | 222.47 |
| 06/18/2026 20:52 | 100 | 222.46 |
| 06/18/2026 20:52 | 100 | 222.44 |
| 06/18/2026 20:52 | 100 | 222.44 |
| 06/18/2026 20:52 | 63 | 222.41 |
| 06/18/2026 20:52 | 100 | 222.36 |
| 06/18/2026 20:52 | 100 | 222.37 |
| 06/18/2026 20:52 | 23 | 222.36 |
| 06/18/2026 20:52 | 77 | 222.36 |
| 06/18/2026 20:52 | 15 | 222.33 |
| 06/18/2026 20:52 | 25 | 222.33 |
| 06/18/2026 20:52 | 100 | 222.33 |
| 06/18/2026 20:52 | 25 | 222.295 |
| 06/18/2026 20:52 | 100 | 222.28 |
| 06/18/2026 20:52 | 100 | 222.31 |
| 06/18/2026 20:52 | 100 | 222.31 |
| 06/18/2026 20:52 | 1 | 222.31 |
| 06/18/2026 20:52 | 3 | 222.31 |
| 06/18/2026 20:52 | 22 | 222.28 |
| 06/18/2026 20:52 | 100 | 222.25 |
| 06/18/2026 20:51 | 25 | 222.24 |
| 06/18/2026 20:51 | 33 | 222.21 |
| 06/18/2026 20:51 | 67 | 222.21 |
| 06/18/2026 20:51 | 30 | 222.22 |
| 06/18/2026 20:51 | 100 | 222.23 |
| 06/18/2026 20:51 | 100 | 222.20 |
| 06/18/2026 20:51 | 10 | 222.24 |
| 06/18/2026 20:51 | 20 | 222.23 |
| 06/18/2026 20:50 | 10 | 222.19 |
| 06/18/2026 20:50 | 100 | 222.26 |
| 06/18/2026 20:50 | 100 | 222.22 |
| 06/18/2026 20:50 | 100 | 222.225 |
| 06/18/2026 20:50 | 67 | 222.30 |
| 06/18/2026 20:50 | 8 | 222.31 |
| 06/18/2026 20:50 | 132 | 222.31 |
| 06/18/2026 20:50 | 33 | 222.30 |
| 06/18/2026 20:50 | 67 | 222.31 |
| 06/18/2026 20:50 | 33 | 222.31 |
| 06/18/2026 20:50 | 5 | 222.31 |
| 06/18/2026 20:50 | 1 | 222.45 |
| 06/18/2026 20:50 | 100 | 222.34 |
| 06/18/2026 20:50 | 13 | 222.36 |
| 06/18/2026 20:50 | 5 | 222.40 |
| 06/18/2026 20:50 | 100 | 222.48 |
| 06/18/2026 20:50 | 100 | 222.49 |
| 06/18/2026 20:50 | 34 | 222.50 |
| 06/18/2026 20:50 | 186 | 222.60 |
| 06/18/2026 20:50 | 14 | 222.60 |
| 06/18/2026 20:50 | 5 | 222.61 |
| 06/18/2026 20:50 | 200 | 222.61 |
| 06/18/2026 20:49 | 100 | 222.67 |
| 06/18/2026 20:49 | 100 | 222.70 |
| 06/18/2026 20:49 | 23 | 222.71 |
| 06/18/2026 20:49 | 279 | 222.72 |
| 06/18/2026 20:49 | 21 | 222.72 |
| 06/18/2026 20:49 | 61 | 222.73 |
| 06/18/2026 20:49 | 100 | 222.82 |
| 06/18/2026 20:49 | 100 | 222.86 |
| 06/18/2026 20:48 | 40 | 222.93 |
| 06/18/2026 20:48 | 1 | 222.93 |
| 06/18/2026 20:48 | 59 | 222.93 |
| 06/18/2026 20:48 | 10 | 222.93 |
| 06/18/2026 20:48 | 100 | 222.93 |
| 06/18/2026 20:48 | 1 | 222.89 |
| 06/18/2026 20:48 | 1 | 222.90 |
| 06/18/2026 20:48 | 100 | 222.90 |
| 06/18/2026 20:48 | 7 | 222.90 |
| 06/18/2026 20:48 | 64 | 222.89 |
| 06/18/2026 20:48 | 99 | 222.89 |
| 06/18/2026 20:48 | 1 | 222.89 |
| 06/18/2026 20:48 | 36 | 222.89 |
| 06/18/2026 20:48 | 2 | 222.86 |
| 06/18/2026 20:48 | 1 | 222.86 |
| 06/18/2026 20:48 | 80 | 222.86 |
| 06/18/2026 20:48 | 17 | 222.86 |
| 06/18/2026 20:48 | 100 | 222.85 |
| 06/18/2026 20:47 | 100 | 222.81 |
| 06/18/2026 20:47 | 100 | 222.86 |
| 06/18/2026 20:47 | 25 | 222.88 |
| 06/18/2026 20:47 | 1 | 222.82 |
| 06/18/2026 20:47 | 200 | 222.90 |
| 06/18/2026 20:47 | 25 | 222.98 |
| 06/18/2026 20:47 | 25 | 222.98 |
| 06/18/2026 20:47 | 25 | 222.98 |
| 06/18/2026 20:47 | 25 | 222.98 |
| 06/18/2026 20:47 | 125 | 222.98 |
| 06/18/2026 20:47 | 100 | 223.00 |
| 06/18/2026 20:47 | 140 | 223.02 |
| 06/18/2026 20:47 | 100 | 223.03 |
| 06/18/2026 20:46 | 10 | 223.07 |
| 06/18/2026 20:46 | 1 | 223.03 |
| 06/18/2026 20:46 | 39 | 223.01 |
| 06/18/2026 20:46 | 1 | 223.00 |
| 06/18/2026 20:46 | 20 | 223.00 |
| 06/18/2026 20:46 | 77 | 223.00 |
| 06/18/2026 20:46 | 1 | 222.98 |
| 06/18/2026 20:46 | 1 | 222.97 |
| 06/18/2026 20:46 | 18 | 222.97 |
| 06/18/2026 20:46 | 40 | 222.93 |
| 06/18/2026 20:46 | 60 | 222.93 |
| 06/18/2026 20:46 | 40 | 222.92 |
| 06/18/2026 20:46 | 100 | 222.91 |
| 06/18/2026 20:46 | 40 | 222.86 |
| 06/18/2026 20:46 | 52 | 222.86 |
| 06/18/2026 20:46 | 48 | 222.86 |
| 06/18/2026 20:46 | 100 | 222.87 |
| 06/18/2026 20:46 | 5 | 222.90 |
| 06/18/2026 20:46 | 1 | 222.875 |
| 06/18/2026 20:45 | 13 | 222.81 |
| 06/18/2026 20:45 | 64 | 222.81 |
| 06/18/2026 20:45 | 23 | 222.80 |
| 06/18/2026 20:44 | 100 | 222.78 |
| 06/18/2026 20:44 | 9 | 222.75 |
| 06/18/2026 20:44 | 2 | 222.72 |
| 06/18/2026 20:44 | 7 | 222.70 |
| 06/18/2026 20:44 | 19 | 222.70 |
| 06/18/2026 20:44 | 2 | 222.69 |
| 06/18/2026 20:44 | 3 | 222.69 |
| 06/18/2026 20:44 | 10 | 222.68 |
| 06/18/2026 20:44 | 2 | 222.68 |
| 06/18/2026 20:42 | 8 | 222.54 |
| 06/18/2026 20:42 | 8 | 222.54 |
| 06/18/2026 20:42 | 16 | 222.55 |
| 06/18/2026 20:42 | 13 | 222.55 |
| 06/18/2026 20:42 | 87 | 222.55 |
| 06/18/2026 20:42 | 29 | 222.56 |
| 06/18/2026 20:42 | 116 | 222.56 |
| 06/18/2026 20:42 | 116 | 222.56 |
| 06/18/2026 20:42 | 116 | 222.56 |
| 06/18/2026 20:42 | 123 | 222.56 |
| 06/18/2026 20:41 | 100 | 222.63 |
| 06/18/2026 20:41 | 44 | 222.59 |
| 06/18/2026 20:41 | 100 | 222.59 |
| 06/18/2026 20:41 | 9 | 222.565 |
| 06/18/2026 20:41 | 96 | 222.53 |
| 06/18/2026 20:41 | 97 | 222.53 |
| 06/18/2026 20:41 | 3 | 222.53 |
| 06/18/2026 20:41 | 1 | 222.53 |
| 06/18/2026 20:41 | 1 | 222.52 |
| 06/18/2026 20:41 | 20 | 222.49 |
| 06/18/2026 20:41 | 9 | 222.46 |
| 06/18/2026 20:41 | 11 | 222.46 |
| 06/18/2026 20:41 | 18 | 222.46 |
| 06/18/2026 20:41 | 1 | 222.46 |
| 06/18/2026 20:41 | 100 | 222.46 |
| 06/18/2026 20:41 | 3 | 222.41 |
| 06/18/2026 20:41 | 1 | 222.41 |
| 06/18/2026 20:41 | 73 | 222.44 |
| 06/18/2026 20:41 | 23 | 222.38 |
| 06/18/2026 20:41 | 100 | 222.41 |
| 06/18/2026 20:41 | 23 | 222.41 |
| 06/18/2026 20:40 | 100 | 222.45 |
| 06/18/2026 20:40 | 125 | 222.45 |
| 06/18/2026 20:40 | 100 | 222.43 |
| 06/18/2026 20:40 | 70 | 222.41 |
| 06/18/2026 20:40 | 20 | 222.40 |
| 06/18/2026 20:40 | 20 | 222.40 |
| 06/18/2026 20:40 | 5 | 222.37 |
| 06/18/2026 20:40 | 13 | 222.37 |
| 06/18/2026 20:40 | 4 | 222.36 |
| 06/18/2026 20:40 | 26 | 222.36 |
| 06/18/2026 20:40 | 10 | 222.32 |
| 06/18/2026 20:40 | 90 | 222.32 |
| 06/18/2026 20:40 | 10 | 222.32 |
| 06/18/2026 20:39 | 21 | 222.35 |
| 06/18/2026 20:39 | 1 | 222.20 |
| 06/18/2026 20:38 | 1 | 222.225 |
| 06/18/2026 20:38 | 1 | 222.16 |
| 06/18/2026 20:38 | 200 | 222.16 |
| 06/18/2026 20:38 | 37 | 222.21 |
| 06/18/2026 20:38 | 11 | 222.21 |
| 06/18/2026 20:38 | 100 | 222.24 |
| 06/18/2026 20:38 | 100 | 222.335 |
| 06/18/2026 20:38 | 25 | 222.30 |
| 06/18/2026 20:38 | 25 | 222.30 |
| 06/18/2026 20:38 | 2 | 222.33 |
| 06/18/2026 20:38 | 3 | 222.33 |
| 06/18/2026 20:38 | 1 | 222.33 |
| 06/18/2026 20:38 | 7 | 222.23 |
| 06/18/2026 20:37 | 5 | 222.17 |
| 06/18/2026 20:37 | 15 | 222.22 |
| 06/18/2026 20:37 | 10 | 222.22 |
| 06/18/2026 20:37 | 12 | 222.18 |
| 06/18/2026 20:37 | 1 | 222.20 |
| 06/18/2026 20:37 | 2 | 222.20 |
| 06/18/2026 20:37 | 4 | 222.20 |
| 06/18/2026 20:37 | 1 | 222.20 |
| 06/18/2026 20:37 | 8 | 222.20 |
| 06/18/2026 20:37 | 48 | 222.32 |
| 06/18/2026 20:37 | 5 | 222.33 |
| 06/18/2026 20:37 | 15 | 222.33 |
| 06/18/2026 20:37 | 2 | 222.33 |
| 06/18/2026 20:37 | 10 | 222.33 |
| 06/18/2026 20:37 | 15 | 222.33 |
| 06/18/2026 20:37 | 25 | 222.33 |
| 06/18/2026 20:37 | 100 | 222.34 |
| 06/18/2026 20:37 | 10 | 222.34 |
| 06/18/2026 20:37 | 100 | 222.34 |
| 06/18/2026 20:36 | 7 | 222.45 |
| 06/18/2026 20:36 | 70 | 222.43 |
| 06/18/2026 20:36 | 30 | 222.43 |
| 06/18/2026 20:36 | 1 | 222.43 |
| 06/18/2026 20:36 | 4 | 222.43 |
| 06/18/2026 20:36 | 65 | 222.43 |
| 06/18/2026 20:36 | 1 | 222.50 |
| 06/18/2026 20:36 | 10 | 222.45 |
| 06/18/2026 20:36 | 64 | 222.39 |
| 06/18/2026 20:36 | 36 | 222.39 |
| 06/18/2026 20:36 | 64 | 222.40 |
| 06/18/2026 20:36 | 3 | 222.40 |
| 06/18/2026 20:36 | 95 | 222.40 |
| 06/18/2026 20:36 | 5 | 222.40 |
| 06/18/2026 20:36 | 25 | 222.40 |
| 06/18/2026 20:35 | 100 | 222.43 |
| 06/18/2026 20:35 | 27 | 222.49 |
| 06/18/2026 20:35 | 10 | 222.42 |
| 06/18/2026 20:35 | 10 | 222.41 |
| 06/18/2026 20:35 | 12 | 222.41 |
| 06/18/2026 20:35 | 100 | 222.41 |
| 06/18/2026 20:35 | 10 | 222.38 |
| 06/18/2026 20:35 | 100 | 222.39 |
| 06/18/2026 20:35 | 100 | 222.39 |
| 06/18/2026 20:35 | 99 | 222.39 |
| 06/18/2026 20:35 | 1 | 222.39 |
| 06/18/2026 20:35 | 100 | 222.39 |
| 06/18/2026 20:34 | 100 | 222.32 |
| 06/18/2026 20:34 | 30 | 222.32 |
| 06/18/2026 20:34 | 59 | 222.21 |
| 06/18/2026 20:34 | 37 | 222.21 |
| 06/18/2026 20:34 | 4 | 222.21 |
| 06/18/2026 20:34 | 10 | 222.13 |
| 06/18/2026 20:34 | 1 | 222.13 |
| 06/18/2026 20:34 | 6 | 222.13 |
| 06/18/2026 20:34 | 4 | 222.10 |
| 06/18/2026 20:34 | 100 | 222.10 |
| 06/18/2026 20:34 | 10 | 222.07 |
| 06/18/2026 20:33 | 100 | 222.01 |
| 06/18/2026 20:33 | 100 | 222.06 |
| 06/18/2026 20:33 | 9 | 222.10 |
| 06/18/2026 20:33 | 1 | 222.05 |
| 06/18/2026 20:33 | 12 | 222.05 |
| 06/18/2026 20:33 | 78 | 222.04 |
| 06/18/2026 20:32 | 75 | 222.00 |
| 06/18/2026 20:32 | 15 | 222.00 |
| 06/18/2026 20:32 | 10 | 222.00 |
| 06/18/2026 20:32 | 100 | 221.97 |
| 06/18/2026 20:32 | 10 | 221.925 |
| 06/18/2026 20:31 | 1 | 221.87 |
| 06/18/2026 20:31 | 1 | 221.85 |
| 06/18/2026 20:31 | 100 | 221.76 |
| 06/18/2026 20:31 | 100 | 221.72 |
| 06/18/2026 20:31 | 100 | 221.76 |
| 06/18/2026 20:31 | 100 | 221.76 |
| 06/18/2026 20:31 | 125 | 221.80 |
| 06/18/2026 20:31 | 100 | 221.725 |
| 06/18/2026 20:31 | 100 | 221.78 |
| 06/18/2026 20:31 | 100 | 221.79 |
| 06/18/2026 20:31 | 140 | 221.77 |
| 06/18/2026 20:30 | 100 | 221.73 |
| 06/18/2026 20:30 | 45 | 221.88 |
| 06/18/2026 20:30 | 60 | 221.85 |
| 06/18/2026 20:30 | 40 | 221.85 |
| 06/18/2026 20:30 | 30 | 221.86 |
| 06/18/2026 20:30 | 19 | 221.89 |
| 06/18/2026 20:30 | 10 | 221.89 |
| 06/18/2026 20:30 | 100 | 221.93 |
| 06/18/2026 20:30 | 50 | 221.92 |
| 06/18/2026 20:30 | 23 | 221.93 |
| 06/18/2026 20:30 | 32 | 221.93 |
| 06/18/2026 20:30 | 26 | 222.02 |
| 06/18/2026 20:30 | 25 | 222.02 |
| 06/18/2026 20:30 | 25 | 222.02 |
| 06/18/2026 20:30 | 156 | 222.02 |
| 06/18/2026 20:30 | 25 | 222.02 |
| 06/18/2026 20:30 | 43 | 222.02 |
| 06/18/2026 20:30 | 9 | 222.03 |
| 06/18/2026 20:30 | 100 | 222.03 |
| 06/18/2026 20:30 | 30 | 222.04 |
| 06/18/2026 20:30 | 59 | 222.04 |
| 06/18/2026 20:30 | 41 | 222.04 |
| 06/18/2026 20:30 | 21 | 222.04 |
| 06/18/2026 20:30 | 41 | 222.04 |
| 06/18/2026 20:30 | 1 | 222.04 |
| 06/18/2026 20:30 | 37 | 222.04 |
| 06/18/2026 20:29 | 32 | 222.11 |
| 06/18/2026 20:29 | 100 | 222.12 |
| 06/18/2026 20:29 | 2 | 222.17 |
| 06/18/2026 20:29 | 100 | 222.16 |
| 06/18/2026 20:29 | 100 | 222.165 |
| 06/18/2026 20:28 | 2 | 221.98 |
| 06/18/2026 20:28 | 1 | 222.00 |
| 06/18/2026 20:28 | 47 | 222.01 |
| 06/18/2026 20:28 | 19 | 222.01 |
| 06/18/2026 20:28 | 100 | 222.02 |
| 06/18/2026 20:28 | 66 | 222.02 |
| 06/18/2026 20:28 | 30 | 222.055 |
| 06/18/2026 20:28 | 68 | 222.07 |
| 06/18/2026 20:28 | 22 | 222.07 |
| 06/18/2026 20:28 | 18 | 222.07 |
| 06/18/2026 20:28 | 30 | 222.08 |
| 06/18/2026 20:28 | 44 | 222.08 |
| 06/18/2026 20:28 | 10 | 222.08 |
| 06/18/2026 20:28 | 51 | 222.08 |
| 06/18/2026 20:28 | 5 | 222.08 |
| 06/18/2026 20:28 | 10 | 222.08 |
| 06/18/2026 20:28 | 15 | 222.08 |
| 06/18/2026 20:28 | 100 | 222.08 |
| 06/18/2026 20:28 | 100 | 222.09 |
| 06/18/2026 20:28 | 30 | 222.09 |
| 06/18/2026 20:27 | 100 | 222.16 |
| 06/18/2026 20:27 | 6 | 222.09 |
| 06/18/2026 20:27 | 100 | 222.09 |
| 06/18/2026 20:27 | 19 | 222.10 |
| 06/18/2026 20:27 | 30 | 222.09 |
| 06/18/2026 20:27 | 70 | 222.09 |
| 06/18/2026 20:27 | 30 | 222.10 |
| 06/18/2026 20:27 | 100 | 222.10 |
| 06/18/2026 20:26 | 1 | 222.10 |
| 06/18/2026 20:26 | 3 | 222.10 |
| 06/18/2026 20:26 | 3 | 222.10 |
| 06/18/2026 20:26 | 4 | 222.04 |
| 06/18/2026 20:26 | 100 | 221.99 |
| 06/18/2026 20:26 | 20 | 221.95 |
| 06/18/2026 20:25 | 25 | 221.94 |
| 06/18/2026 20:25 | 34 | 221.92 |
| 06/18/2026 20:25 | 41 | 222.00 |
| 06/18/2026 20:25 | 1 | 222.00 |
| 06/18/2026 20:25 | 5 | 222.00 |
| 06/18/2026 20:25 | 8 | 221.99 |
| 06/18/2026 20:25 | 1 | 221.97 |
| 06/18/2026 20:25 | 18 | 221.96 |
| 06/18/2026 20:25 | 100 | 221.935 |
| 06/18/2026 20:25 | 100 | 221.93 |
| 06/18/2026 20:25 | 100 | 221.90 |
| 06/18/2026 20:25 | 100 | 221.90 |
| 06/18/2026 20:25 | 1 | 221.92 |
| 06/18/2026 20:25 | 12 | 221.92 |
| 06/18/2026 20:25 | 3 | 221.92 |
| 06/18/2026 20:25 | 3 | 221.92 |
| 06/18/2026 20:25 | 39 | 221.92 |
| 06/18/2026 20:25 | 10 | 221.91 |
| 06/18/2026 20:25 | 60 | 221.90 |
| 06/18/2026 20:25 | 140 | 221.87 |
| 06/18/2026 20:24 | 8 | 221.82 |
| 06/18/2026 20:24 | 10 | 221.86 |
| 06/18/2026 20:24 | 10 | 221.87 |
| 06/18/2026 20:24 | 10 | 221.87 |
| 06/18/2026 20:24 | 10 | 221.87 |
| 06/18/2026 20:24 | 11 | 221.83 |
| 06/18/2026 20:24 | 9 | 221.83 |
| 06/18/2026 20:24 | 80 | 221.81 |
| 06/18/2026 20:24 | 1 | 221.79 |
| 06/18/2026 20:24 | 3 | 221.70 |
| 06/18/2026 20:23 | 67 | 221.83 |
| 06/18/2026 20:23 | 33 | 221.83 |
| 06/18/2026 20:23 | 100 | 221.83 |
| 06/18/2026 20:23 | 3 | 221.74 |
| 06/18/2026 20:23 | 100 | 221.75 |
| 06/18/2026 20:23 | 100 | 221.76 |
| 06/18/2026 20:23 | 17 | 221.78 |
| 06/18/2026 20:23 | 1 | 221.78 |
| 06/18/2026 20:23 | 53 | 221.78 |
| 06/18/2026 20:23 | 1 | 221.78 |
| 06/18/2026 20:23 | 46 | 221.78 |
| 06/18/2026 20:23 | 5 | 221.78 |
| 06/18/2026 20:23 | 10 | 221.78 |
| 06/18/2026 20:23 | 5 | 221.78 |
| 06/18/2026 20:23 | 1 | 221.78 |
| 06/18/2026 20:23 | 70 | 221.79 |
| 06/18/2026 20:23 | 100 | 221.79 |
| 06/18/2026 20:23 | 30 | 221.80 |
| 06/18/2026 20:23 | 100 | 221.89 |
| 06/18/2026 20:22 | 7 | 221.79 |
| 06/18/2026 20:22 | 1 | 221.78 |
| 06/18/2026 20:22 | 25 | 221.78 |
| 06/18/2026 20:22 | 1 | 221.80 |
| 06/18/2026 20:21 | 100 | 221.86 |
| 06/18/2026 20:21 | 30 | 221.80 |
| 06/18/2026 20:21 | 40 | 221.80 |
| 06/18/2026 20:21 | 1 | 221.92 |
| 06/18/2026 20:20 | 200 | 221.91 |
| 06/18/2026 20:20 | 9 | 221.81 |
| 06/18/2026 20:20 | 23 | 221.81 |
| 06/18/2026 20:20 | 3 | 221.84 |
| 06/18/2026 20:20 | 10 | 221.82 |
| 06/18/2026 20:20 | 100 | 221.78 |
| 06/18/2026 20:20 | 32 | 221.77 |
| 06/18/2026 20:20 | 100 | 221.79 |
| 06/18/2026 20:19 | 100 | 221.82 |
| 06/18/2026 20:19 | 100 | 221.835 |
| 06/18/2026 20:18 | 2 | 221.81 |
| 06/18/2026 20:18 | 1 | 221.82 |
| 06/18/2026 20:18 | 100 | 221.87 |
| 06/18/2026 20:18 | 1 | 221.89 |
| 06/18/2026 20:18 | 10 | 221.89 |
| 06/18/2026 20:18 | 90 | 221.86 |
| 06/18/2026 20:18 | 10 | 221.86 |
| 06/18/2026 20:17 | 100 | 221.83 |
| 06/18/2026 20:17 | 100 | 221.83 |
| 06/18/2026 20:17 | 10 | 221.75 |
| 06/18/2026 20:17 | 7 | 221.78 |
| 06/18/2026 20:17 | 10 | 221.77 |
| 06/18/2026 20:17 | 15 | 221.77 |
| 06/18/2026 20:17 | 10 | 221.76 |
| 06/18/2026 20:17 | 9 | 221.75 |
| 06/18/2026 20:17 | 9 | 221.73 |
| 06/18/2026 20:16 | 3 | 221.72 |
| 06/18/2026 20:16 | 65 | 221.665 |
| 06/18/2026 20:16 | 1 | 221.63 |
| 06/18/2026 20:16 | 29 | 221.62 |
| 06/18/2026 20:16 | 1 | 221.62 |
| 06/18/2026 20:16 | 70 | 221.62 |
| 06/18/2026 20:16 | 100 | 221.62 |
| 06/18/2026 20:16 | 30 | 221.63 |
| 06/18/2026 20:16 | 9 | 221.70 |
| 06/18/2026 20:16 | 100 | 221.695 |
| 06/18/2026 20:16 | 1 | 221.62 |
| 06/18/2026 20:16 | 101 | 221.64 |
| 06/18/2026 20:16 | 1 | 221.63 |
| 06/18/2026 20:16 | 82 | 221.62 |
| 06/18/2026 20:16 | 17 | 221.62 |
| 06/18/2026 20:16 | 1 | 221.62 |
| 06/18/2026 20:16 | 100 | 221.62 |
| 06/18/2026 20:16 | 6 | 221.62 |
| 06/18/2026 20:16 | 100 | 221.62 |
| 06/18/2026 20:16 | 100 | 221.63 |
| 06/18/2026 20:15 | 1 | 221.73 |
| 06/18/2026 20:15 | 175 | 221.77 |
| 06/18/2026 20:15 | 100 | 221.77 |
| 06/18/2026 20:15 | 125 | 221.76 |
| 06/18/2026 20:15 | 100 | 221.76 |
| 06/18/2026 20:15 | 100 | 221.74 |
| 06/18/2026 20:15 | 100 | 221.70 |
| 06/18/2026 20:15 | 60 | 221.76 |
| 06/18/2026 20:15 | 125 | 221.76 |
| 06/18/2026 20:14 | 100 | 221.68 |
| 06/18/2026 20:14 | 100 | 221.68 |
| 06/18/2026 20:13 | 41 | 221.68 |
| 06/18/2026 20:13 | 1 | 221.68 |
| 06/18/2026 20:13 | 58 | 221.68 |
| 06/18/2026 20:13 | 52 | 221.63 |
| 06/18/2026 20:13 | 2 | 221.66 |
| 06/18/2026 20:13 | 70 | 221.66 |
| 06/18/2026 20:13 | 8 | 221.66 |
| 06/18/2026 20:13 | 9 | 221.66 |
| 06/18/2026 20:13 | 13 | 221.66 |
| 06/18/2026 20:13 | 30 | 221.67 |
| 06/18/2026 20:13 | 100 | 221.68 |
| 06/18/2026 20:12 | 29 | 221.65 |
| 06/18/2026 20:12 | 1 | 221.65 |
| 06/18/2026 20:12 | 66 | 221.65 |
| 06/18/2026 20:12 | 30 | 221.655 |
| 06/18/2026 20:12 | 4 | 221.65 |
| 06/18/2026 20:12 | 71 | 221.71 |
| 06/18/2026 20:12 | 52 | 221.71 |
| 06/18/2026 20:12 | 10 | 221.71 |
| 06/18/2026 20:12 | 100 | 221.71 |
| 06/18/2026 20:12 | 25 | 221.655 |
| 06/18/2026 20:12 | 25 | 221.655 |
| 06/18/2026 20:12 | 25 | 221.655 |
| 06/18/2026 20:12 | 100 | 221.655 |
| 06/18/2026 20:12 | 100 | 221.655 |
| 06/18/2026 20:12 | 9 | 221.72 |
| 06/18/2026 20:12 | 1 | 221.72 |
| 06/18/2026 20:12 | 290 | 221.72 |
| 06/18/2026 20:12 | 10 | 221.70 |
| 06/18/2026 20:11 | 100 | 221.70 |
| 06/18/2026 20:11 | 99 | 221.69 |
| 06/18/2026 20:11 | 1 | 221.68 |
| 06/18/2026 20:11 | 99 | 221.67 |
| 06/18/2026 20:11 | 1 | 221.67 |
| 06/18/2026 20:11 | 100 | 221.67 |
| 06/18/2026 20:11 | 5 | 221.59 |
| 06/18/2026 20:11 | 1 | 221.64 |
| 06/18/2026 20:11 | 1 | 221.64 |
| 06/18/2026 20:11 | 19 | 221.63 |
| 06/18/2026 20:11 | 1 | 221.63 |
| 06/18/2026 20:11 | 100 | 221.62 |
| 06/18/2026 20:11 | 300 | 221.58 |
| 06/18/2026 20:11 | 10 | 221.57 |
| 06/18/2026 20:10 | 7 | 221.495 |
| 06/18/2026 20:10 | 10 | 221.495 |
| 06/18/2026 20:10 | 100 | 221.62 |
| 06/18/2026 20:10 | 11 | 221.57 |
| 06/18/2026 20:10 | 200 | 221.57 |
| 06/18/2026 20:10 | 100 | 221.57 |
| 06/18/2026 20:09 | 75 | 221.56 |
| 06/18/2026 20:09 | 25 | 221.54 |
| 06/18/2026 20:09 | 25 | 221.54 |
| 06/18/2026 20:09 | 25 | 221.54 |
| 06/18/2026 20:08 | 27 | 221.49 |
| 06/18/2026 20:08 | 1 | 221.44 |
| 06/18/2026 20:08 | 99 | 221.44 |
| 06/18/2026 20:08 | 1 | 221.44 |
| 06/18/2026 20:08 | 100 | 221.46 |
| 06/18/2026 20:08 | 25 | 221.48 |
| 06/18/2026 20:08 | 25 | 221.48 |
| 06/18/2026 20:08 | 25 | 221.48 |
| 06/18/2026 20:08 | 25 | 221.48 |
| 06/18/2026 20:08 | 200 | 221.54 |
| 06/18/2026 20:08 | 25 | 221.54 |
| 06/18/2026 20:08 | 16 | 221.45 |
| 06/18/2026 20:08 | 5 | 221.45 |
| 06/18/2026 20:08 | 6 | 221.46 |
| 06/18/2026 20:08 | 90 | 221.46 |
| 06/18/2026 20:08 | 10 | 221.46 |
| 06/18/2026 20:08 | 30 | 221.47 |
| 06/18/2026 20:08 | 60 | 221.47 |
| 06/18/2026 20:08 | 1 | 221.47 |
| 06/18/2026 20:08 | 39 | 221.47 |
| 06/18/2026 20:07 | 1 | 221.55 |
| 06/18/2026 20:07 | 1 | 221.55 |
| 06/18/2026 20:07 | 4 | 221.66 |
| 06/18/2026 20:07 | 18 | 221.66 |
| 06/18/2026 20:07 | 4 | 221.65 |
| 06/18/2026 20:07 | 27 | 221.645 |
| 06/18/2026 20:06 | 5 | 221.52 |
| 06/18/2026 20:06 | 95 | 221.52 |
| 06/18/2026 20:06 | 5 | 221.53 |
| 06/18/2026 20:06 | 95 | 221.53 |
| 06/18/2026 20:06 | 100 | 221.69 |
| 06/18/2026 20:06 | 28 | 221.62 |
| 06/18/2026 20:06 | 1 | 221.65 |
| 06/18/2026 20:06 | 4 | 221.65 |
| 06/18/2026 20:06 | 2 | 221.65 |
| 06/18/2026 20:06 | 100 | 221.62 |
| 06/18/2026 20:04 | 100 | 221.63 |
| 06/18/2026 20:04 | 1 | 221.635 |
| 06/18/2026 20:04 | 1 | 221.635 |
| 06/18/2026 20:04 | 100 | 221.64 |
| 06/18/2026 20:03 | 3 | 221.66 |
| 06/18/2026 20:03 | 100 | 221.74 |
| 06/18/2026 20:03 | 15 | 221.74 |
| 06/18/2026 20:03 | 100 | 221.74 |
| 06/18/2026 20:02 | 100 | 221.645 |
| 06/18/2026 20:02 | 1 | 221.66 |
| 06/18/2026 20:02 | 100 | 221.66 |
| 06/18/2026 20:02 | 100 | 221.67 |
| 06/18/2026 20:02 | 100 | 221.67 |
| 06/18/2026 20:02 | 100 | 221.69 |
| 06/18/2026 20:02 | 100 | 221.71 |
| 06/18/2026 20:02 | 53 | 221.705 |
| 06/18/2026 20:02 | 21 | 221.75 |
| 06/18/2026 20:02 | 25 | 221.69 |
| 06/18/2026 20:02 | 30 | 221.66 |
| 06/18/2026 20:02 | 5 | 221.66 |
| 06/18/2026 20:02 | 20 | 221.62 |
| 06/18/2026 20:02 | 100 | 221.58 |
| 06/18/2026 20:02 | 100 | 221.58 |
| 06/18/2026 20:02 | 200 | 221.58 |
| 06/18/2026 20:02 | 100 | 221.58 |
| 06/18/2026 20:02 | 7 | 221.56 |
| 06/18/2026 20:02 | 200 | 221.56 |
| 06/18/2026 20:02 | 10 | 221.39 |
| 06/18/2026 20:02 | 45 | 221.38 |
| 06/18/2026 20:02 | 100 | 221.37 |
| 06/18/2026 20:02 | 1 | 221.28 |
| 06/18/2026 20:02 | 1 | 221.27 |
| 06/18/2026 20:02 | 200 | 221.27 |
| 06/18/2026 20:02 | 30 | 221.28 |
| 06/18/2026 20:01 | 3 | 221.45 |
| 06/18/2026 20:01 | 50 | 221.45 |
| 06/18/2026 20:01 | 15 | 221.45 |
| 06/18/2026 20:01 | 100 | 221.41 |
| 06/18/2026 20:01 | 10 | 221.40 |
| 06/18/2026 20:00 | 77 | 221.40 |
| 06/18/2026 20:00 | 10 | 221.39 |
| 06/18/2026 20:00 | 13 | 221.39 |
| 06/18/2026 20:00 | 3 | 221.29 |
| 06/18/2026 20:00 | 1 | 221.30 |
| 06/18/2026 20:00 | 3 | 221.30 |
| 06/18/2026 20:00 | 3 | 221.30 |
| 06/18/2026 20:00 | 1 | 221.37 |
| 06/18/2026 20:00 | 8 | 221.40 |
| 06/18/2026 20:00 | 100 | 221.42 |
| 06/18/2026 20:00 | 100 | 221.43 |
| 06/18/2026 20:00 | 1 | 221.56 |
| 06/18/2026 19:59 | 100 | 221.63 |
| 06/18/2026 19:59 | 25 | 221.63 |
| 06/18/2026 19:59 | 10 | 221.63 |
| 06/18/2026 19:59 | 5 | 221.63 |
| 06/18/2026 19:59 | 100 | 221.56 |
| 06/18/2026 19:57 | 100 | 221.60 |
| 06/18/2026 19:57 | 100 | 221.61 |
| 06/18/2026 19:57 | 7 | 221.61 |
| 06/18/2026 19:57 | 1 | 221.61 |
| 06/18/2026 19:57 | 10 | 221.56 |
| 06/18/2026 19:57 | 80 | 221.52 |
| 06/18/2026 19:57 | 3 | 221.50 |
| 06/18/2026 19:57 | 100 | 221.50 |
| 06/18/2026 19:57 | 2 | 221.38 |
| 06/18/2026 19:57 | 2 | 221.38 |
| 06/18/2026 19:57 | 3 | 221.38 |
| 06/18/2026 19:57 | 20 | 221.33 |
| 06/18/2026 19:56 | 100 | 221.33 |
| 06/18/2026 19:56 | 100 | 221.33 |
| 06/18/2026 19:56 | 5 | 221.35 |
| 06/18/2026 19:55 | 1 | 221.26 |
| 06/18/2026 19:55 | 12 | 221.16 |
| 06/18/2026 19:55 | 1 | 221.18 |
| 06/18/2026 19:55 | 1 | 221.19 |
| 06/18/2026 19:55 | 3 | 221.25 |
| 06/18/2026 19:55 | 9 | 221.26 |
| 06/18/2026 19:55 | 1 | 221.26 |
| 06/18/2026 19:55 | 91 | 221.45 |
| 06/18/2026 19:54 | 100 | 221.55 |
| 06/18/2026 19:54 | 1 | 221.55 |
| 06/18/2026 19:54 | 40 | 221.56 |
| 06/18/2026 19:54 | 100 | 221.62 |
| 06/18/2026 19:54 | 100 | 221.62 |
| 06/18/2026 19:53 | 100 | 221.61 |
| 06/18/2026 19:52 | 96 | 221.56 |
| 06/18/2026 19:52 | 3 | 221.62 |
| 06/18/2026 19:52 | 400 | 221.62 |
| 06/18/2026 19:52 | 4 | 221.68 |
| 06/18/2026 19:52 | 360 | 221.62 |
| 06/18/2026 19:52 | 40 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 1 | 221.62 |
| 06/18/2026 19:52 | 5 | 221.63 |
| 06/18/2026 19:52 | 30 | 221.63 |
| 06/18/2026 19:52 | 125 | 221.63 |
| 06/18/2026 19:52 | 100 | 221.64 |
| 06/18/2026 19:52 | 100 | 221.64 |
| 06/18/2026 19:52 | 100 | 221.66 |
| 06/18/2026 19:52 | 100 | 221.69 |
| 06/18/2026 19:52 | 100 | 221.62 |
| 06/18/2026 19:52 | 11 | 221.63 |
| 06/18/2026 19:51 | 30 | 221.63 |
| 06/18/2026 19:51 | 70 | 221.63 |
| 06/18/2026 19:51 | 30 | 221.60 |
| 06/18/2026 19:51 | 70 | 221.60 |
| 06/18/2026 19:51 | 30 | 221.59 |
| 06/18/2026 19:51 | 25 | 221.59 |
| 06/18/2026 19:51 | 25 | 221.59 |
| 06/18/2026 19:51 | 1 | 221.56 |
| 06/18/2026 19:51 | 1 | 221.47 |
| 06/18/2026 19:51 | 50 | 221.41 |
| 06/18/2026 19:50 | 300 | 221.38 |
| 06/18/2026 19:50 | 300 | 221.37 |
| 06/18/2026 19:50 | 56 | 221.335 |
| 06/18/2026 19:50 | 1 | 221.30 |
| 06/18/2026 19:50 | 43 | 221.30 |
| 06/18/2026 19:50 | 3 | 221.31 |
| 06/18/2026 19:50 | 97 | 221.32 |
| 06/18/2026 19:50 | 43 | 221.32 |
| 06/18/2026 19:50 | 10 | 221.37 |
| 06/18/2026 19:50 | 3 | 221.37 |
| 06/18/2026 19:50 | 2 | 221.37 |
| 06/18/2026 19:50 | 16 | 221.37 |
| 06/18/2026 19:50 | 1 | 221.30 |
| 06/18/2026 19:50 | 4 | 221.30 |
| 06/18/2026 19:49 | 1 | 221.22 |
| 06/18/2026 19:49 | 100 | 221.22 |
| 06/18/2026 19:49 | 3 | 221.18 |
| 06/18/2026 19:49 | 100 | 221.18 |
| 06/18/2026 19:49 | 1 | 221.11 |
| 06/18/2026 19:46 | 1 | 221.17 |
| 06/18/2026 19:46 | 25 | 221.30 |
| 06/18/2026 19:46 | 9 | 221.48 |
| 06/18/2026 19:46 | 1 | 221.46 |
| 06/18/2026 19:45 | 100 | 221.33 |
| 06/18/2026 19:44 | 100 | 221.33 |
| 06/18/2026 19:44 | 22 | 221.23 |
| 06/18/2026 19:44 | 25 | 221.33 |
| 06/18/2026 19:42 | 100 | 221.43 |
| 06/18/2026 19:42 | 100 | 221.42 |
| 06/18/2026 19:42 | 5 | 221.37 |
| 06/18/2026 19:42 | 12 | 221.33 |
| 06/18/2026 19:42 | 2 | 221.29 |
| 06/18/2026 19:42 | 4 | 221.29 |
| 06/18/2026 19:42 | 2 | 221.28 |
| 06/18/2026 19:42 | 189 | 221.18 |
| 06/18/2026 19:42 | 11 | 221.18 |
| 06/18/2026 19:42 | 49 | 221.18 |
| 06/18/2026 19:42 | 1 | 221.18 |
| 06/18/2026 19:42 | 50 | 221.18 |
| 06/18/2026 19:42 | 10 | 221.11 |
| 06/18/2026 19:41 | 100 | 220.99 |
| 06/18/2026 19:41 | 100 | 221.00 |
| 06/18/2026 19:41 | 1 | 221.18 |
| 06/18/2026 19:41 | 1 | 221.05 |
| 06/18/2026 19:41 | 1 | 221.03 |
| 06/18/2026 19:41 | 24 | 220.94 |
| 06/18/2026 19:41 | 100 | 220.92 |
| 06/18/2026 19:41 | 100 | 220.92 |
| 06/18/2026 19:40 | 12 | 220.85 |
| 06/18/2026 19:40 | 100 | 220.84 |
| 06/18/2026 19:40 | 95 | 220.84 |
| 06/18/2026 19:40 | 5 | 220.84 |
| 06/18/2026 19:40 | 10 | 220.77 |
| 06/18/2026 19:39 | 17 | 220.82 |
| 06/18/2026 19:39 | 1 | 220.79 |
| 06/18/2026 19:39 | 1 | 220.77 |
| 06/18/2026 19:39 | 1 | 220.76 |
| 06/18/2026 19:39 | 3 | 220.72 |
| 06/18/2026 19:39 | 6 | 220.72 |
| 06/18/2026 19:39 | 100 | 220.61 |
| 06/18/2026 19:39 | 100 | 220.58 |
| 06/18/2026 19:39 | 1 | 220.58 |
| 06/18/2026 19:39 | 10 | 220.53 |
| 06/18/2026 19:39 | 10 | 220.53 |
| 06/18/2026 19:39 | 1 | 220.45 |
| 06/18/2026 19:39 | 1 | 220.45 |
| 06/18/2026 19:39 | 3 | 220.45 |
| 06/18/2026 19:39 | 95 | 220.45 |
| 06/18/2026 19:39 | 5 | 220.45 |
| 06/18/2026 19:39 | 100 | 220.46 |
| 06/18/2026 19:39 | 14 | 220.51 |
| 06/18/2026 19:39 | 100 | 220.51 |
| 06/18/2026 19:39 | 10 | 220.46 |
| 06/18/2026 19:39 | 10 | 220.46 |
| 06/18/2026 19:37 | 79 | 220.42 |
| 06/18/2026 19:37 | 1 | 220.42 |
| 06/18/2026 19:37 | 7 | 220.40 |
| 06/18/2026 19:37 | 100 | 220.39 |
| 06/18/2026 19:37 | 41 | 220.38 |
| 06/18/2026 19:37 | 59 | 220.38 |
| 06/18/2026 19:37 | 100 | 220.38 |
| 06/18/2026 19:37 | 1 | 220.36 |
| 06/18/2026 19:37 | 140 | 220.30 |
| 06/18/2026 19:37 | 100 | 220.24 |
| 06/18/2026 19:37 | 100 | 220.34 |
| 06/18/2026 19:37 | 98 | 220.29 |
| 06/18/2026 19:37 | 2 | 220.29 |
| 06/18/2026 19:37 | 1 | 220.34 |
| 06/18/2026 19:37 | 1 | 220.33 |
| 06/18/2026 19:37 | 4 | 220.33 |
| 06/18/2026 19:37 | 1 | 220.31 |
| 06/18/2026 19:37 | 12 | 220.30 |
| 06/18/2026 19:37 | 100 | 220.29 |
| 06/18/2026 19:37 | 100 | 220.29 |
| 06/18/2026 19:37 | 3 | 220.28 |
| 06/18/2026 19:37 | 51 | 220.21 |
| 06/18/2026 19:36 | 4 | 220.155 |
| 06/18/2026 19:36 | 100 | 220.16 |
| 06/18/2026 19:36 | 100 | 220.18 |
| 06/18/2026 19:36 | 1 | 220.23 |
| 06/18/2026 19:36 | 25 | 220.22 |
| 06/18/2026 19:36 | 100 | 220.18 |
| 06/18/2026 19:36 | 18 | 220.12 |
| 06/18/2026 19:36 | 100 | 220.11 |
| 06/18/2026 19:36 | 100 | 220.11 |
| 06/18/2026 19:36 | 100 | 220.01 |
| 06/18/2026 19:36 | 110 | 220.00 |
| 06/18/2026 19:36 | 4 | 219.96 |
| 06/18/2026 19:36 | 4 | 219.96 |
| 06/18/2026 19:36 | 14 | 219.93 |
| 06/18/2026 19:36 | 4 | 219.93 |
| 06/18/2026 19:36 | 5 | 219.93 |
| 06/18/2026 19:36 | 4 | 219.93 |
| 06/18/2026 19:36 | 54 | 219.84 |
| 06/18/2026 19:36 | 100 | 219.95 |
| 06/18/2026 19:36 | 94 | 219.94 |
| 06/18/2026 19:36 | 6 | 219.91 |
| 06/18/2026 19:36 | 4 | 219.91 |
| 06/18/2026 19:36 | 2 | 219.835 |
| 06/18/2026 19:36 | 90 | 219.94 |
| 06/18/2026 19:36 | 10 | 219.91 |
| 06/18/2026 19:35 | 6 | 219.94 |
| 06/18/2026 19:35 | 94 | 219.94 |
| 06/18/2026 19:34 | 100 | 219.99 |
| 06/18/2026 19:34 | 1 | 219.99 |
| 06/18/2026 19:34 | 100 | 220.01 |
| 06/18/2026 19:34 | 100 | 220.02 |
| 06/18/2026 19:34 | 100 | 220.03 |
| 06/18/2026 19:34 | 50 | 219.98 |
| 06/18/2026 19:34 | 100 | 219.995 |
| 06/18/2026 19:34 | 100 | 219.97 |
| 06/18/2026 19:34 | 25 | 219.995 |
| 06/18/2026 19:34 | 25 | 219.995 |
| 06/18/2026 19:34 | 25 | 219.995 |
| 06/18/2026 19:34 | 25 | 219.995 |
| 06/18/2026 19:34 | 79 | 220.02 |
| 06/18/2026 19:34 | 100 | 219.96 |
| 06/18/2026 19:34 | 100 | 219.81 |
| 06/18/2026 19:34 | 100 | 219.76 |
| 06/18/2026 19:34 | 25 | 219.76 |
| 06/18/2026 19:34 | 25 | 219.76 |
| 06/18/2026 19:34 | 25 | 219.76 |
| 06/18/2026 19:34 | 25 | 219.76 |
| 06/18/2026 19:34 | 100 | 219.76 |
| 06/18/2026 19:34 | 100 | 219.77 |
| 06/18/2026 19:34 | 100 | 219.77 |
| 06/18/2026 19:34 | 1 | 219.82 |
| 06/18/2026 19:34 | 46 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 50 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 25 | 219.85 |
| 06/18/2026 19:34 | 1 | 219.85 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.84 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:34 | 1 | 219.83 |
| 06/18/2026 19:33 | 100 | 219.90 |
| 06/18/2026 19:33 | 1 | 219.89 |
| 06/18/2026 19:33 | 1 | 219.90 |
| 06/18/2026 19:33 | 99 | 219.90 |
| 06/18/2026 19:33 | 101 | 219.90 |
| 06/18/2026 19:33 | 100 | 219.91 |
| 06/18/2026 19:33 | 10 | 220.08 |
| 06/18/2026 19:33 | 100 | 220.10 |
| 06/18/2026 19:33 | 2 | 220.11 |
| 06/18/2026 19:33 | 19 | 220.14 |
| 06/18/2026 19:32 | 100 | 220.26 |
| 06/18/2026 19:32 | 1 | 220.31 |
| 06/18/2026 19:32 | 125 | 220.32 |
| 06/18/2026 19:32 | 30 | 220.38 |
| 06/18/2026 19:32 | 9 | 220.44 |
| 06/18/2026 19:32 | 100 | 220.43 |
| 06/18/2026 19:32 | 10 | 220.39 |
| 06/18/2026 19:32 | 100 | 220.385 |
| 06/18/2026 19:32 | 100 | 220.38 |
| 06/18/2026 19:32 | 1 | 220.32 |
| 06/18/2026 19:32 | 1 | 220.32 |
| 06/18/2026 19:31 | 1 | 220.66 |
| 06/18/2026 19:31 | 100 | 220.61 |
| 06/18/2026 19:31 | 5 | 220.66 |
| 06/18/2026 19:31 | 1 | 220.65 |
| 06/18/2026 19:31 | 12 | 220.65 |
| 06/18/2026 19:31 | 80 | 220.60 |
| 06/18/2026 19:31 | 10 | 220.60 |
| 06/18/2026 19:31 | 10 | 220.60 |
| 06/18/2026 19:31 | 12 | 220.48 |
| 06/18/2026 19:31 | 24 | 220.44 |
| 06/18/2026 19:31 | 119 | 220.42 |
| 06/18/2026 19:31 | 43 | 220.31 |
| 06/18/2026 19:31 | 1 | 220.42 |
| 06/18/2026 19:31 | 1 | 220.36 |
| 06/18/2026 19:31 | 14 | 220.32 |
| 06/18/2026 19:31 | 1 | 220.29 |
| 06/18/2026 19:31 | 92 | 220.29 |
| 06/18/2026 19:31 | 8 | 220.29 |
| 06/18/2026 19:31 | 6 | 220.28 |
| 06/18/2026 19:31 | 9 | 220.27 |
| 06/18/2026 19:31 | 6 | 220.27 |
| 06/18/2026 19:31 | 82 | 220.24 |
| 06/18/2026 19:31 | 6 | 220.24 |
| 06/18/2026 19:31 | 100 | 220.24 |
| 06/18/2026 19:31 | 6 | 220.24 |
| 06/18/2026 19:31 | 6 | 220.24 |
| 06/18/2026 19:31 | 4 | 220.23 |
| 06/18/2026 19:31 | 1 | 220.21 |
| 06/18/2026 19:31 | 12 | 220.21 |
| 06/18/2026 19:31 | 18 | 220.21 |
| 06/18/2026 19:31 | 5 | 220.20 |
| 06/18/2026 19:31 | 13 | 220.20 |
| 06/18/2026 19:31 | 18 | 220.20 |
| 06/18/2026 19:31 | 3 | 220.19 |
| 06/18/2026 19:31 | 6 | 220.19 |
| 06/18/2026 19:31 | 15 | 220.19 |
| 06/18/2026 19:31 | 89 | 220.18 |
| 06/18/2026 19:31 | 1 | 220.13 |
| 06/18/2026 19:31 | 59 | 220.13 |
| 06/18/2026 19:31 | 100 | 220.10 |
| 06/18/2026 19:31 | 1 | 220.10 |
| 06/18/2026 19:31 | 60 | 220.05 |
| 06/18/2026 19:31 | 2 | 220.02 |
| 06/18/2026 19:31 | 10 | 219.97 |
| 06/18/2026 19:30 | 3 | 219.92 |
| 06/18/2026 19:30 | 5 | 219.89 |
| 06/18/2026 19:30 | 1 | 219.89 |
| 06/18/2026 19:30 | 1 | 219.90 |
| 06/18/2026 19:30 | 10 | 219.91 |
| 06/18/2026 19:30 | 1 | 219.91 |
| 06/18/2026 19:30 | 4 | 219.91 |
| 06/18/2026 19:30 | 100 | 219.91 |
| 06/18/2026 19:30 | 30 | 219.92 |
| 06/18/2026 19:30 | 25 | 220.005 |
| 06/18/2026 19:30 | 100 | 220.00 |
| 06/18/2026 19:29 | 100 | 220.00 |
| 06/18/2026 19:29 | 1 | 219.96 |
| 06/18/2026 19:29 | 18 | 220.01 |
| 06/18/2026 19:29 | 18 | 220.02 |
| 06/18/2026 19:29 | 6 | 220.02 |
| 06/18/2026 19:29 | 3 | 220.02 |
| 06/18/2026 19:29 | 18 | 220.02 |
| 06/18/2026 19:29 | 1 | 220.03 |
| 06/18/2026 19:29 | 1 | 220.03 |
| 06/18/2026 19:29 | 100 | 220.03 |
| 06/18/2026 19:29 | 30 | 220.04 |
| 06/18/2026 19:28 | 5 | 220.155 |
| 06/18/2026 19:28 | 100 | 220.15 |
| 06/18/2026 19:28 | 10 | 220.24 |
| 06/18/2026 19:28 | 5 | 220.21 |
| 06/18/2026 19:28 | 11 | 220.16 |
| 06/18/2026 19:28 | 1 | 220.16 |
| 06/18/2026 19:28 | 100 | 220.14 |
| 06/18/2026 19:28 | 100 | 220.14 |
| 06/18/2026 19:28 | 100 | 220.08 |
| 06/18/2026 19:28 | 100 | 220.08 |
| 06/18/2026 19:27 | 3 | 219.98 |
| 06/18/2026 19:27 | 100 | 220.01 |
| 06/18/2026 19:27 | 76 | 220.10 |
| 06/18/2026 19:26 | 11 | 220.10 |
| 06/18/2026 19:26 | 7 | 220.13 |
| 06/18/2026 19:26 | 1 | 220.06 |
| 06/18/2026 19:26 | 12 | 220.05 |
| 06/18/2026 19:26 | 11 | 220.05 |
| 06/18/2026 19:26 | 40 | 220.03 |
| 06/18/2026 19:26 | 100 | 220.02 |
| 06/18/2026 19:25 | 27 | 219.91 |
| 06/18/2026 19:25 | 11 | 219.91 |
| 06/18/2026 19:25 | 100 | 219.91 |
| 06/18/2026 19:25 | 100 | 219.98 |
| 06/18/2026 19:24 | 10 | 220.03 |
| 06/18/2026 19:24 | 10 | 220.035 |
| 06/18/2026 19:24 | 27 | 220.09 |
| 06/18/2026 19:24 | 27 | 220.09 |
| 06/18/2026 19:24 | 1 | 220.01 |
| 06/18/2026 19:24 | 155 | 220.01 |
| 06/18/2026 19:24 | 23 | 220.01 |
| 06/18/2026 19:24 | 30 | 220.01 |
| 06/18/2026 19:24 | 492 | 220.01 |
| 06/18/2026 19:24 | 100 | 220.02 |
| 06/18/2026 19:24 | 100 | 220.07 |
| 06/18/2026 19:24 | 20 | 220.15 |
| 06/18/2026 19:23 | 1 | 220.11 |
| 06/18/2026 19:22 | 11 | 220.19 |
| 06/18/2026 19:22 | 1 | 220.18 |
| 06/18/2026 19:22 | 1 | 220.18 |
| 06/18/2026 19:22 | 100 | 220.17 |
| 06/18/2026 19:22 | 1 | 220.16 |
| 06/18/2026 19:22 | 18 | 220.16 |
| 06/18/2026 19:22 | 140 | 220.14 |
| 06/18/2026 19:22 | 16 | 220.15 |
| 06/18/2026 19:22 | 3 | 220.15 |
| 06/18/2026 19:22 | 18 | 220.14 |
| 06/18/2026 19:22 | 3 | 220.14 |
| 06/18/2026 19:22 | 9 | 220.13 |
| 06/18/2026 19:22 | 100 | 220.13 |
| 06/18/2026 19:22 | 12 | 220.10 |
| 06/18/2026 19:22 | 5 | 219.96 |
| 06/18/2026 19:22 | 12 | 219.805 |
| 06/18/2026 19:22 | 100 | 219.81 |
| 06/18/2026 19:22 | 23 | 219.81 |
| 06/18/2026 19:22 | 100 | 219.86 |
| 06/18/2026 19:21 | 17 | 219.825 |
| 06/18/2026 19:21 | 2 | 219.87 |
| 06/18/2026 19:20 | 100 | 219.79 |
| 06/18/2026 19:20 | 100 | 219.84 |
| 06/18/2026 19:20 | 1 | 219.76 |
| 06/18/2026 19:20 | 1 | 219.75 |
| 06/18/2026 19:20 | 200 | 219.74 |
| 06/18/2026 19:20 | 4 | 219.74 |
| 06/18/2026 19:20 | 3 | 219.74 |
| 06/18/2026 19:20 | 25 | 219.71 |
| 06/18/2026 19:19 | 100 | 219.66 |
| 06/18/2026 19:19 | 1 | 219.55 |
| 06/18/2026 19:19 | 10 | 219.80 |
| 06/18/2026 19:19 | 12 | 219.80 |
| 06/18/2026 19:19 | 100 | 219.81 |
| 06/18/2026 19:19 | 30 | 219.82 |
| 06/18/2026 19:19 | 5 | 219.83 |
| 06/18/2026 19:19 | 1 | 219.83 |
| 06/18/2026 19:19 | 1 | 219.83 |
| 06/18/2026 19:19 | 1 | 219.87 |
| 06/18/2026 19:19 | 1 | 219.87 |
| 06/18/2026 19:19 | 81 | 219.89 |
| 06/18/2026 19:19 | 19 | 219.89 |
| 06/18/2026 19:19 | 100 | 219.90 |
| 06/18/2026 19:19 | 100 | 219.91 |
| 06/18/2026 19:19 | 2 | 220.01 |
| 06/18/2026 19:19 | 3 | 220.01 |
| 06/18/2026 19:19 | 1 | 220.02 |
| 06/18/2026 19:19 | 300 | 220.02 |
| 06/18/2026 19:19 | 100 | 220.15 |
| 06/18/2026 19:18 | 100 | 220.23 |
| 06/18/2026 19:18 | 20 | 220.22 |
| 06/18/2026 19:18 | 1 | 220.22 |
| 06/18/2026 19:18 | 1 | 220.18 |
| 06/18/2026 19:18 | 3 | 220.18 |
| 06/18/2026 19:18 | 1 | 220.16 |
| 06/18/2026 19:18 | 100 | 220.14 |
| 06/18/2026 19:18 | 100 | 220.13 |
| 06/18/2026 19:18 | 25 | 220.10 |
| 06/18/2026 19:18 | 10 | 220.18 |
| 06/18/2026 19:18 | 47 | 219.99 |
| 06/18/2026 19:18 | 11 | 219.99 |
| 06/18/2026 19:18 | 1 | 220.07 |
| 06/18/2026 19:18 | 10 | 219.99 |
| 06/18/2026 19:18 | 1 | 219.95 |
| 06/18/2026 19:18 | 9 | 219.96 |
| 06/18/2026 19:18 | 1 | 219.97 |
| 06/18/2026 19:18 | 2 | 219.97 |
| 06/18/2026 19:18 | 1 | 219.97 |
| 06/18/2026 19:18 | 9 | 219.97 |
| 06/18/2026 19:18 | 5 | 219.98 |
| 06/18/2026 19:18 | 75 | 219.98 |
| 06/18/2026 19:18 | 9 | 219.98 |
| 06/18/2026 19:18 | 9 | 219.98 |
| 06/18/2026 19:18 | 7 | 219.98 |
| 06/18/2026 19:18 | 5 | 219.98 |
| 06/18/2026 19:18 | 1 | 219.98 |
| 06/18/2026 19:18 | 4 | 219.98 |
| 06/18/2026 19:18 | 1 | 219.98 |
| 06/18/2026 19:18 | 100 | 219.98 |
| 06/18/2026 19:18 | 100 | 219.99 |
| 06/18/2026 19:18 | 11 | 220.00 |
| 06/18/2026 19:18 | 89 | 220.00 |
| 06/18/2026 19:18 | 140 | 220.02 |
| 06/18/2026 19:17 | 100 | 220.105 |
| 06/18/2026 19:17 | 100 | 220.13 |
| 06/18/2026 19:16 | 25 | 220.09 |
| 06/18/2026 19:16 | 20 | 220.07 |
| 06/18/2026 19:16 | 180 | 220.07 |
| 06/18/2026 19:16 | 20 | 220.06 |
| 06/18/2026 19:16 | 4 | 220.01 |
| 06/18/2026 19:16 | 10 | 219.97 |
| 06/18/2026 19:16 | 4 | 219.95 |
| 06/18/2026 19:16 | 46 | 219.96 |
| 06/18/2026 19:16 | 54 | 219.96 |
| 06/18/2026 19:16 | 46 | 219.97 |
| 06/18/2026 19:16 | 27 | 219.97 |
| 06/18/2026 19:16 | 27 | 219.97 |
| 06/18/2026 19:16 | 3 | 220.02 |
| 06/18/2026 19:16 | 65 | 220.02 |
| 06/18/2026 19:16 | 4 | 220.02 |
| 06/18/2026 19:16 | 68 | 220.00 |
| 06/18/2026 19:16 | 72 | 220.00 |
| 06/18/2026 19:16 | 69 | 219.88 |
| 06/18/2026 19:16 | 4 | 219.97 |
| 06/18/2026 19:16 | 18 | 219.97 |
| 06/18/2026 19:16 | 1 | 219.97 |
| 06/18/2026 19:16 | 81 | 219.97 |
| 06/18/2026 19:16 | 1 | 220.03 |
| 06/18/2026 19:16 | 18 | 220.07 |
| 06/18/2026 19:16 | 23 | 220.06 |
| 06/18/2026 19:16 | 118 | 220.06 |
| 06/18/2026 19:16 | 7 | 220.06 |
| 06/18/2026 19:16 | 49 | 220.06 |
| 06/18/2026 19:16 | 100 | 220.05 |
| 06/18/2026 19:16 | 100 | 220.02 |
| 06/18/2026 19:16 | 140 | 220.02 |
| 06/18/2026 19:15 | 100 | 219.97 |
| 06/18/2026 19:15 | 71 | 219.91 |
| 06/18/2026 19:15 | 100 | 219.96 |
| 06/18/2026 19:14 | 1 | 219.95 |
| 06/18/2026 19:14 | 81 | 219.95 |
| 06/18/2026 19:14 | 19 | 219.95 |
| 06/18/2026 19:14 | 100 | 219.96 |
| 06/18/2026 19:14 | 100 | 220.01 |
| 06/18/2026 19:14 | 3 | 219.95 |
| 06/18/2026 19:14 | 100 | 219.95 |
| 06/18/2026 19:13 | 100 | 220.01 |
| 06/18/2026 19:13 | 100 | 220.01 |
| 06/18/2026 19:13 | 100 | 219.94 |
| 06/18/2026 19:13 | 1 | 219.94 |
| 06/18/2026 19:13 | 10 | 219.94 |
| 06/18/2026 19:13 | 14 | 219.94 |
| 06/18/2026 19:13 | 30 | 219.94 |
| 06/18/2026 19:13 | 100 | 219.94 |
| 06/18/2026 19:13 | 100 | 219.95 |
| 06/18/2026 19:13 | 25 | 220.00 |
| 06/18/2026 19:12 | 100 | 219.96 |
| 06/18/2026 19:11 | 3 | 219.81 |
| 06/18/2026 19:11 | 25 | 219.82 |
| 06/18/2026 19:11 | 52 | 219.82 |
| 06/18/2026 19:11 | 30 | 219.82 |
| 06/18/2026 19:11 | 100 | 219.84 |
| 06/18/2026 19:11 | 10 | 219.84 |
| 06/18/2026 19:11 | 20 | 219.84 |
| 06/18/2026 19:11 | 1 | 219.90 |
| 06/18/2026 19:11 | 52 | 219.92 |
| 06/18/2026 19:11 | 48 | 219.92 |
| 06/18/2026 19:11 | 5 | 219.93 |
| 06/18/2026 19:11 | 25 | 219.93 |
| 06/18/2026 19:11 | 100 | 220.01 |
| 06/18/2026 19:11 | 10 | 220.00 |
| 06/18/2026 19:11 | 35 | 220.00 |
| 06/18/2026 19:11 | 65 | 220.00 |
| 06/18/2026 19:11 | 100 | 219.99 |
| 06/18/2026 19:11 | 20 | 219.99 |
| 06/18/2026 19:11 | 110 | 219.99 |
| 06/18/2026 19:11 | 41 | 219.92 |
| 06/18/2026 19:11 | 99 | 219.92 |
| 06/18/2026 19:11 | 50 | 219.92 |
| 06/18/2026 19:11 | 50 | 219.92 |
| 06/18/2026 19:11 | 40 | 219.94 |
| 06/18/2026 19:11 | 25 | 219.93 |
| 06/18/2026 19:11 | 50 | 219.93 |
| 06/18/2026 19:11 | 25 | 219.93 |
| 06/18/2026 19:10 | 3 | 219.81 |
| 06/18/2026 19:10 | 12 | 219.86 |
| 06/18/2026 19:09 | 25 | 219.96 |
| 06/18/2026 19:09 | 25 | 219.96 |
| 06/18/2026 19:08 | 33 | 219.94 |
| 06/18/2026 19:08 | 1 | 219.93 |
| 06/18/2026 19:08 | 1 | 219.93 |
| 06/18/2026 19:08 | 5 | 219.97 |
| 06/18/2026 19:08 | 10 | 220.03 |
| 06/18/2026 19:08 | 44 | 220.03 |
| 06/18/2026 19:08 | 10 | 220.03 |
| 06/18/2026 19:08 | 4 | 220.03 |
| 06/18/2026 19:08 | 4 | 220.015 |
| 06/18/2026 19:08 | 100 | 220.12 |
| 06/18/2026 19:08 | 1 | 220.13 |
| 06/18/2026 19:08 | 100 | 220.13 |
| 06/18/2026 19:07 | 16 | 220.20 |
| 06/18/2026 19:07 | 100 | 220.21 |
| 06/18/2026 19:07 | 25 | 220.22 |
| 06/18/2026 19:07 | 25 | 220.22 |
| 06/18/2026 19:07 | 3 | 220.30 |
| 06/18/2026 19:07 | 107 | 220.30 |
| 06/18/2026 19:07 | 10 | 220.30 |
| 06/18/2026 19:07 | 100 | 220.30 |
| 06/18/2026 19:07 | 100 | 220.29 |
| 06/18/2026 19:07 | 12 | 220.22 |
| 06/18/2026 19:07 | 40 | 220.22 |
| 06/18/2026 19:07 | 22 | 220.21 |
| 06/18/2026 19:07 | 100 | 220.21 |
| 06/18/2026 19:06 | 1 | 220.20 |
| 06/18/2026 19:06 | 100 | 220.20 |
| 06/18/2026 19:06 | 100 | 220.29 |
| 06/18/2026 19:06 | 100 | 220.45 |
| 06/18/2026 19:06 | 5 | 220.45 |
| 06/18/2026 19:06 | 22 | 220.45 |
| 06/18/2026 19:06 | 5 | 220.44 |
| 06/18/2026 19:06 | 27 | 220.44 |
| 06/18/2026 19:06 | 1 | 220.44 |
| 06/18/2026 19:06 | 27 | 220.44 |
| 06/18/2026 19:06 | 13 | 220.44 |
| 06/18/2026 19:06 | 27 | 220.44 |
| 06/18/2026 19:06 | 6 | 220.30 |
| 06/18/2026 19:05 | 5 | 220.20 |
| 06/18/2026 19:05 | 1 | 220.35 |
| 06/18/2026 19:05 | 8 | 220.35 |
| 06/18/2026 19:05 | 24 | 220.35 |
| 06/18/2026 19:05 | 300 | 220.35 |
| 06/18/2026 19:05 | 2 | 220.36 |
| 06/18/2026 19:05 | 1 | 220.38 |
| 06/18/2026 19:05 | 1 | 220.45 |
| 06/18/2026 19:05 | 100 | 220.495 |
| 06/18/2026 19:04 | 73 | 220.55 |
| 06/18/2026 19:04 | 27 | 220.55 |
| 06/18/2026 19:04 | 100 | 220.45 |
| 06/18/2026 19:03 | 1 | 220.45 |
| 06/18/2026 19:03 | 1 | 220.45 |
| 06/18/2026 19:03 | 81 | 220.45 |
| 06/18/2026 19:03 | 23 | 220.46 |
| 06/18/2026 19:03 | 104 | 220.46 |
| 06/18/2026 19:03 | 100 | 220.60 |
| 06/18/2026 19:03 | 100 | 220.65 |
| 06/18/2026 19:02 | 100 | 220.65 |
| 06/18/2026 19:02 | 100 | 220.65 |
| 06/18/2026 19:02 | 77 | 220.65 |
| 06/18/2026 19:02 | 23 | 220.65 |
| 06/18/2026 19:02 | 110 | 220.64 |
| 06/18/2026 19:01 | 100 | 220.52 |
| 06/18/2026 19:00 | 14 | 220.57 |
| 06/18/2026 19:00 | 3 | 220.57 |
| 06/18/2026 19:00 | 2 | 220.57 |
| 06/18/2026 19:00 | 11 | 220.53 |
| 06/18/2026 19:00 | 54 | 220.57 |
| 06/18/2026 19:00 | 46 | 220.57 |
| 06/18/2026 19:00 | 35 | 220.57 |
| 06/18/2026 19:00 | 32 | 220.56 |
| 06/18/2026 19:00 | 22 | 220.56 |
| 06/18/2026 19:00 | 10 | 220.52 |
| 06/18/2026 18:59 | 100 | 220.50 |
| 06/18/2026 18:59 | 100 | 220.51 |
| 06/18/2026 18:59 | 53 | 220.54 |
| 06/18/2026 18:59 | 1 | 220.54 |
| 06/18/2026 18:59 | 46 | 220.54 |
| 06/18/2026 18:59 | 125 | 220.53 |
| 06/18/2026 18:59 | 100 | 220.53 |
| 06/18/2026 18:59 | 200 | 220.43 |
| 06/18/2026 18:59 | 27 | 220.43 |
| 06/18/2026 18:59 | 10 | 220.38 |
| 06/18/2026 18:58 | 1 | 220.33 |
| 06/18/2026 18:58 | 88 | 220.33 |
| 06/18/2026 18:58 | 2 | 220.33 |
| 06/18/2026 18:58 | 10 | 220.33 |
| 06/18/2026 18:58 | 100 | 220.33 |
| 06/18/2026 18:58 | 98 | 220.32 |
| 06/18/2026 18:58 | 94 | 220.32 |
| 06/18/2026 18:58 | 6 | 220.32 |
| 06/18/2026 18:58 | 8 | 220.31 |
| 06/18/2026 18:58 | 4 | 220.32 |
| 06/18/2026 18:58 | 1 | 220.35 |
| 06/18/2026 18:58 | 92 | 220.36 |
| 06/18/2026 18:58 | 5 | 220.36 |
| 06/18/2026 18:58 | 1 | 220.36 |
| 06/18/2026 18:58 | 1 | 220.36 |
| 06/18/2026 18:58 | 1 | 220.36 |
| 06/18/2026 18:58 | 1 | 220.40 |
| 06/18/2026 18:58 | 1 | 220.40 |
| 06/18/2026 18:58 | 6 | 220.45 |
| 06/18/2026 18:58 | 1 | 220.40 |
| 06/18/2026 18:57 | 25 | 220.36 |
| 06/18/2026 18:57 | 5 | 220.34 |
| 06/18/2026 18:57 | 9 | 220.32 |
| 06/18/2026 18:57 | 1 | 220.22 |
| 06/18/2026 18:57 | 1 | 220.22 |
| 06/18/2026 18:57 | 8 | 220.22 |
| 06/18/2026 18:57 | 28 | 220.22 |
| 06/18/2026 18:57 | 102 | 220.24 |
| 06/18/2026 18:57 | 38 | 220.24 |
| 06/18/2026 18:57 | 100 | 220.25 |
| 06/18/2026 18:57 | 10 | 220.33 |
| 06/18/2026 18:57 | 2 | 220.33 |
| 06/18/2026 18:57 | 100 | 220.33 |
| 06/18/2026 18:57 | 3 | 220.33 |
| 06/18/2026 18:57 | 100 | 220.27 |
| 06/18/2026 18:57 | 100 | 220.27 |
| 06/18/2026 18:56 | 2 | 220.31 |
| 06/18/2026 18:56 | 5 | 220.33 |
| 06/18/2026 18:56 | 5 | 220.37 |
| 06/18/2026 18:55 | 1 | 220.28 |
| 06/18/2026 18:55 | 12 | 220.28 |
| 06/18/2026 18:55 | 1 | 220.19 |
| 06/18/2026 18:55 | 18 | 220.19 |
| 06/18/2026 18:55 | 12 | 220.17 |
| 06/18/2026 18:55 | 4 | 220.16 |
| 06/18/2026 18:55 | 11 | 220.15 |
| 06/18/2026 18:55 | 26 | 220.13 |
| 06/18/2026 18:55 | 31 | 220.12 |
| 06/18/2026 18:55 | 10 | 220.12 |
| 06/18/2026 18:55 | 39 | 220.05 |
| 06/18/2026 18:55 | 1 | 220.05 |
| 06/18/2026 18:55 | 11 | 219.99 |
| 06/18/2026 18:55 | 47 | 219.98 |
| 06/18/2026 18:55 | 1 | 219.97 |
| 06/18/2026 18:55 | 73 | 219.86 |
| 06/18/2026 18:55 | 26 | 219.90 |
| 06/18/2026 18:55 | 1 | 219.90 |
| 06/18/2026 18:55 | 1 | 219.97 |
| 06/18/2026 18:55 | 14 | 219.93 |
| 06/18/2026 18:55 | 25 | 219.93 |
| 06/18/2026 18:55 | 100 | 219.93 |
| 06/18/2026 18:55 | 1 | 219.93 |
| 06/18/2026 18:55 | 1 | 219.94 |
| 06/18/2026 18:55 | 100 | 219.94 |
| 06/18/2026 18:55 | 100 | 219.80 |
| 06/18/2026 18:55 | 1 | 219.88 |
| 06/18/2026 18:55 | 116 | 219.78 |
| 06/18/2026 18:55 | 184 | 219.78 |
| 06/18/2026 18:55 | 100 | 219.78 |
| 06/18/2026 18:55 | 78 | 219.77 |
| 06/18/2026 18:55 | 22 | 219.74 |
| 06/18/2026 18:55 | 78 | 219.74 |
| 06/18/2026 18:55 | 30 | 219.54 |
| 06/18/2026 18:54 | 1 | 219.60 |
| 06/18/2026 18:54 | 5 | 219.65 |
| 06/18/2026 18:54 | 10 | 219.65 |
| 06/18/2026 18:54 | 5 | 219.65 |
| 06/18/2026 18:54 | 100 | 219.72 |
| 06/18/2026 18:54 | 8 | 219.71 |
| 06/18/2026 18:53 | 100 | 219.79 |
| 06/18/2026 18:53 | 1 | 219.79 |
| 06/18/2026 18:53 | 100 | 219.79 |
| 06/18/2026 18:53 | 8 | 219.81 |
| 06/18/2026 18:53 | 2 | 219.84 |
| 06/18/2026 18:53 | 100 | 219.84 |
| 06/18/2026 18:53 | 12 | 219.98 |
| 06/18/2026 18:53 | 100 | 219.94 |
| 06/18/2026 18:52 | 10 | 219.90 |
| 06/18/2026 18:52 | 1 | 219.75 |
| 06/18/2026 18:52 | 1 | 219.73 |
| 06/18/2026 18:52 | 5 | 219.71 |
| 06/18/2026 18:52 | 100 | 219.69 |
| 06/18/2026 18:52 | 3 | 219.68 |
| 06/18/2026 18:52 | 10 | 219.55 |
| 06/18/2026 18:52 | 44 | 219.46 |
| 06/18/2026 18:52 | 90 | 219.57 |
| 06/18/2026 18:52 | 10 | 219.555 |
| 06/18/2026 18:52 | 16 | 219.46 |
| 06/18/2026 18:52 | 30 | 219.46 |
| 06/18/2026 18:52 | 3 | 219.57 |
| 06/18/2026 18:52 | 1 | 219.64 |
| 06/18/2026 18:52 | 2 | 219.64 |
| 06/18/2026 18:52 | 2 | 219.64 |
| 06/18/2026 18:52 | 100 | 219.65 |
| 06/18/2026 18:52 | 700 | 219.65 |
| 06/18/2026 18:52 | 3 | 219.68 |
| 06/18/2026 18:51 | 100 | 219.81 |
| 06/18/2026 18:51 | 9 | 219.74 |
| 06/18/2026 18:50 | 100 | 219.82 |
| 06/18/2026 18:50 | 1 | 219.82 |
| 06/18/2026 18:50 | 5 | 219.82 |
| 06/18/2026 18:50 | 5 | 219.82 |
| 06/18/2026 18:50 | 5 | 219.82 |
| 06/18/2026 18:50 | 5 | 219.82 |
| 06/18/2026 18:50 | 100 | 219.82 |
| 06/18/2026 18:50 | 100 | 219.90 |
| 06/18/2026 18:50 | 20 | 219.91 |
| 06/18/2026 18:49 | 100 | 219.86 |
| 06/18/2026 18:48 | 100 | 219.92 |
| 06/18/2026 18:48 | 1 | 219.98 |
| 06/18/2026 18:48 | 1 | 219.95 |
| 06/18/2026 18:48 | 16 | 219.95 |
| 06/18/2026 18:48 | 25 | 219.95 |
| 06/18/2026 18:48 | 1 | 219.91 |
| 06/18/2026 18:48 | 1 | 219.91 |
| 06/18/2026 18:48 | 1 | 219.90 |
| 06/18/2026 18:48 | 10 | 219.83 |
| 06/18/2026 18:48 | 100 | 219.70 |
| 06/18/2026 18:47 | 25 | 219.62 |
| 06/18/2026 18:47 | 70 | 219.50 |
| 06/18/2026 18:47 | 1 | 219.51 |
| 06/18/2026 18:47 | 30 | 219.52 |
| 06/18/2026 18:47 | 70 | 219.52 |
| 06/18/2026 18:47 | 30 | 219.53 |
| 06/18/2026 18:47 | 25 | 219.62 |
| 06/18/2026 18:47 | 25 | 219.62 |
| 06/18/2026 18:47 | 25 | 219.62 |
| 06/18/2026 18:47 | 100 | 219.73 |
| 06/18/2026 18:47 | 100 | 219.73 |
| 06/18/2026 18:46 | 25 | 219.81 |
| 06/18/2026 18:46 | 25 | 219.81 |
| 06/18/2026 18:46 | 25 | 219.81 |
| 06/18/2026 18:46 | 10 | 219.80 |
| 06/18/2026 18:46 | 25 | 219.76 |
| 06/18/2026 18:46 | 30 | 219.77 |
| 06/18/2026 18:46 | 70 | 219.77 |
| 06/18/2026 18:46 | 7 | 219.77 |
| 06/18/2026 18:46 | 30 | 219.78 |
| 06/18/2026 18:46 | 1 | 219.91 |
| 06/18/2026 18:46 | 3 | 219.93 |
| 06/18/2026 18:46 | 200 | 219.93 |
| 06/18/2026 18:46 | 1 | 219.99 |
| 06/18/2026 18:46 | 90 | 220.06 |
| 06/18/2026 18:46 | 10 | 220.06 |
| 06/18/2026 18:46 | 100 | 220.09 |
| 06/18/2026 18:45 | 60 | 220.04 |
| 06/18/2026 18:45 | 100 | 220.06 |
| 06/18/2026 18:44 | 100 | 219.99 |
| 06/18/2026 18:44 | 7 | 220.06 |
| 06/18/2026 18:44 | 100 | 220.03 |
| 06/18/2026 18:44 | 7 | 220.15 |
| 06/18/2026 18:44 | 11 | 220.14 |
| 06/18/2026 18:44 | 3 | 220.14 |
| 06/18/2026 18:44 | 20 | 220.02 |
| 06/18/2026 18:44 | 22 | 220.01 |
| 06/18/2026 18:44 | 25 | 220.01 |
| 06/18/2026 18:44 | 6 | 220.00 |
| 06/18/2026 18:44 | 5 | 220.00 |
| 06/18/2026 18:44 | 1 | 219.96 |
| 06/18/2026 18:44 | 27 | 219.96 |
| 06/18/2026 18:43 | 10 | 219.85 |
| 06/18/2026 18:42 | 100 | 219.91 |
| 06/18/2026 18:42 | 1 | 219.88 |
| 06/18/2026 18:42 | 16 | 219.88 |
| 06/18/2026 18:42 | 100 | 219.92 |
| 06/18/2026 18:41 | 100 | 219.90 |
| 06/18/2026 18:41 | 100 | 219.92 |
| 06/18/2026 18:41 | 32 | 219.94 |
| 06/18/2026 18:41 | 1 | 219.95 |
| 06/18/2026 18:41 | 11 | 219.89 |
| 06/18/2026 18:41 | 46 | 219.88 |
| 06/18/2026 18:41 | 1 | 219.87 |
| 06/18/2026 18:41 | 1 | 219.86 |
| 06/18/2026 18:41 | 47 | 219.83 |
| 06/18/2026 18:41 | 70 | 219.80 |
| 06/18/2026 18:41 | 6 | 219.79 |
| 06/18/2026 18:41 | 10 | 219.78 |
| 06/18/2026 18:40 | 40 | 219.77 |
| 06/18/2026 18:40 | 21 | 219.77 |
| 06/18/2026 18:40 | 1 | 219.76 |
| 06/18/2026 18:40 | 100 | 219.75 |
| 06/18/2026 18:40 | 1 | 219.73 |
| 06/18/2026 18:40 | 5 | 219.54 |
| 06/18/2026 18:40 | 1 | 219.64 |
| 06/18/2026 18:40 | 100 | 219.70 |
| 06/18/2026 18:39 | 100 | 219.66 |
| 06/18/2026 18:38 | 100 | 219.71 |
| 06/18/2026 18:38 | 1 | 219.72 |
| 06/18/2026 18:38 | 1 | 219.72 |
| 06/18/2026 18:38 | 1 | 219.70 |
| 06/18/2026 18:38 | 100 | 219.62 |
| 06/18/2026 18:37 | 49 | 219.64 |
| 06/18/2026 18:37 | 51 | 219.62 |
| 06/18/2026 18:37 | 49 | 219.62 |
| 06/18/2026 18:37 | 3 | 219.62 |
| 06/18/2026 18:37 | 2 | 219.57 |
| 06/18/2026 18:37 | 2 | 219.59 |
| 06/18/2026 18:37 | 2 | 219.63 |
| 06/18/2026 18:37 | 1 | 219.63 |
| 06/18/2026 18:37 | 100 | 219.70 |
| 06/18/2026 18:37 | 5 | 219.70 |
| 06/18/2026 18:37 | 20 | 219.70 |
| 06/18/2026 18:37 | 1 | 219.70 |
| 06/18/2026 18:37 | 500 | 219.70 |
| 06/18/2026 18:37 | 30 | 219.71 |
| 06/18/2026 18:37 | 70 | 219.71 |
| 06/18/2026 18:37 | 30 | 219.72 |
| 06/18/2026 18:37 | 5 | 219.73 |
| 06/18/2026 18:36 | 20 | 219.76 |
| 06/18/2026 18:36 | 25 | 219.71 |
| 06/18/2026 18:35 | 100 | 219.66 |
| 06/18/2026 18:35 | 1 | 219.82 |
| 06/18/2026 18:35 | 100 | 219.79 |
| 06/18/2026 18:35 | 4 | 219.78 |
| 06/18/2026 18:35 | 21 | 219.74 |
| 06/18/2026 18:35 | 1 | 219.73 |
| 06/18/2026 18:35 | 1 | 219.79 |
| 06/18/2026 18:35 | 10 | 219.81 |
| 06/18/2026 18:35 | 86 | 219.81 |
| 06/18/2026 18:35 | 14 | 219.81 |
| 06/18/2026 18:35 | 140 | 219.78 |
| 06/18/2026 18:35 | 1 | 219.76 |
| 06/18/2026 18:35 | 100 | 219.76 |
| 06/18/2026 18:35 | 10 | 219.78 |
| 06/18/2026 18:35 | 100 | 219.78 |
| 06/18/2026 18:35 | 1 | 219.79 |
| 06/18/2026 18:35 | 25 | 219.88 |
| 06/18/2026 18:35 | 25 | 219.88 |
| 06/18/2026 18:34 | 25 | 219.90 |
| 06/18/2026 18:34 | 100 | 219.95 |
| 06/18/2026 18:34 | 14 | 220.00 |
| 06/18/2026 18:34 | 10 | 220.00 |
| 06/18/2026 18:34 | 5 | 220.00 |
| 06/18/2026 18:34 | 2 | 220.00 |
| 06/18/2026 18:34 | 53 | 220.00 |
| 06/18/2026 18:34 | 10 | 220.00 |
| 06/18/2026 18:34 | 1 | 220.00 |
| 06/18/2026 18:34 | 5 | 220.00 |
| 06/18/2026 18:34 | 1 | 220.00 |
| 06/18/2026 18:34 | 50 | 220.00 |
| 06/18/2026 18:34 | 5 | 220.02 |
| 06/18/2026 18:34 | 95 | 220.04 |
| 06/18/2026 18:34 | 5 | 220.04 |
| 06/18/2026 18:34 | 100 | 220.15 |
| 06/18/2026 18:34 | 19 | 220.16 |
| 06/18/2026 18:34 | 5 | 220.18 |
| 06/18/2026 18:34 | 249 | 220.18 |
| 06/18/2026 18:34 | 1 | 220.39 |
| 06/18/2026 18:34 | 99 | 220.46 |
| 06/18/2026 18:34 | 1 | 220.49 |
| 06/18/2026 18:34 | 200 | 220.53 |
| 06/18/2026 18:34 | 100 | 220.54 |
| 06/18/2026 18:34 | 100 | 220.67 |
| 06/18/2026 18:34 | 100 | 220.68 |
| 06/18/2026 18:34 | 1 | 220.64 |
| 06/18/2026 18:34 | 100 | 220.72 |
| 06/18/2026 18:34 | 100 | 220.74 |
| 06/18/2026 18:34 | 1 | 220.74 |
| 06/18/2026 18:34 | 29 | 220.74 |
| 06/18/2026 18:34 | 70 | 220.74 |
| 06/18/2026 18:34 | 140 | 220.72 |
| 06/18/2026 18:34 | 29 | 220.72 |
| 06/18/2026 18:33 | 100 | 220.67 |
| 06/18/2026 18:33 | 25 | 220.61 |
| 06/18/2026 18:33 | 25 | 220.61 |
| 06/18/2026 18:33 | 100 | 220.65 |
| 06/18/2026 18:32 | 1 | 220.68 |
| 06/18/2026 18:32 | 25 | 220.68 |
| 06/18/2026 18:32 | 100 | 220.62 |
| 06/18/2026 18:32 | 100 | 220.58 |
| 06/18/2026 18:32 | 10 | 220.55 |
| 06/18/2026 18:32 | 16 | 220.48 |
| 06/18/2026 18:32 | 30 | 220.46 |
| 06/18/2026 18:32 | 5 | 220.48 |
| 06/18/2026 18:32 | 20 | 220.48 |
| 06/18/2026 18:32 | 5 | 220.48 |
| 06/18/2026 18:32 | 100 | 220.48 |
| 06/18/2026 18:32 | 88 | 220.51 |
| 06/18/2026 18:32 | 12 | 220.51 |
| 06/18/2026 18:31 | 100 | 220.50 |
| 06/18/2026 18:31 | 25 | 220.49 |
| 06/18/2026 18:31 | 1 | 220.50 |
| 06/18/2026 18:31 | 100 | 220.51 |
| 06/18/2026 18:31 | 100 | 220.64 |
| 06/18/2026 18:31 | 14 | 220.79 |
| 06/18/2026 18:31 | 125 | 220.78 |
| 06/18/2026 18:31 | 100 | 220.77 |
| 06/18/2026 18:31 | 100 | 220.77 |
| 06/18/2026 18:31 | 40 | 220.72 |
| 06/18/2026 18:31 | 100 | 220.715 |
| 06/18/2026 18:31 | 140 | 220.71 |
| 06/18/2026 18:31 | 100 | 220.64 |
| 06/18/2026 18:31 | 10 | 220.78 |
| 06/18/2026 18:31 | 1 | 220.78 |
| 06/18/2026 18:30 | 40 | 220.60 |
| 06/18/2026 18:30 | 100 | 220.74 |
| 06/18/2026 18:29 | 100 | 220.75 |
| 06/18/2026 18:29 | 1 | 220.75 |
| 06/18/2026 18:29 | 39 | 220.75 |
| 06/18/2026 18:29 | 100 | 220.75 |
| 06/18/2026 18:29 | 16 | 220.75 |
| 06/18/2026 18:29 | 41 | 220.75 |
| 06/18/2026 18:29 | 7 | 220.75 |
| 06/18/2026 18:29 | 5 | 220.65 |
| 06/18/2026 18:29 | 38 | 220.66 |
| 06/18/2026 18:29 | 11 | 220.66 |
| 06/18/2026 18:29 | 5 | 220.74 |
| 06/18/2026 18:29 | 4 | 220.74 |
| 06/18/2026 18:29 | 1 | 220.74 |
| 06/18/2026 18:29 | 3 | 220.74 |
| 06/18/2026 18:29 | 100 | 220.74 |
| 06/18/2026 18:29 | 100 | 220.74 |
| 06/18/2026 18:29 | 11 | 220.74 |
| 06/18/2026 18:29 | 24 | 220.74 |
| 06/18/2026 18:29 | 2 | 220.74 |
| 06/18/2026 18:29 | 22 | 220.74 |
| 06/18/2026 18:29 | 32 | 220.73 |
| 06/18/2026 18:29 | 30 | 220.69 |
| 06/18/2026 18:29 | 23 | 220.69 |
| 06/18/2026 18:29 | 4 | 220.68 |
| 06/18/2026 18:29 | 33 | 220.67 |
| 06/18/2026 18:29 | 1 | 220.67 |
| 06/18/2026 18:29 | 1 | 220.69 |
| 06/18/2026 18:29 | 1 | 220.68 |
| 06/18/2026 18:29 | 10 | 220.68 |
| 06/18/2026 18:29 | 33 | 220.68 |
| 06/18/2026 18:29 | 46 | 220.68 |
| 06/18/2026 18:29 | 59 | 220.68 |
| 06/18/2026 18:29 | 1 | 220.66 |
| 06/18/2026 18:29 | 100 | 220.62 |
| 06/18/2026 18:29 | 2 | 220.62 |
| 06/18/2026 18:29 | 1 | 220.62 |
| 06/18/2026 18:29 | 29 | 220.62 |
| 06/18/2026 18:29 | 100 | 220.62 |
| 06/18/2026 18:29 | 1 | 220.47 |
| 06/18/2026 18:29 | 15 | 220.50 |
| 06/18/2026 18:29 | 5 | 220.50 |
| 06/18/2026 18:29 | 100 | 220.57 |
| 06/18/2026 18:29 | 100 | 220.59 |
| 06/18/2026 18:29 | 12 | 220.59 |
| 06/18/2026 18:29 | 5 | 220.59 |
| 06/18/2026 18:29 | 10 | 220.59 |
| 06/18/2026 18:29 | 100 | 220.59 |
| 06/18/2026 18:29 | 100 | 220.60 |
| 06/18/2026 18:29 | 1 | 220.65 |
| 06/18/2026 18:29 | 1 | 220.63 |
| 06/18/2026 18:29 | 24 | 220.73 |
| 06/18/2026 18:29 | 12 | 220.73 |
| 06/18/2026 18:29 | 1 | 220.80 |
| 06/18/2026 18:29 | 19 | 220.87 |
| 06/18/2026 18:29 | 12 | 220.87 |
| 06/18/2026 18:29 | 10 | 221.03 |
| 06/18/2026 18:29 | 100 | 221.03 |
| 06/18/2026 18:29 | 100 | 221.04 |
| 06/18/2026 18:29 | 100 | 221.06 |
| 06/18/2026 18:28 | 100 | 221.04 |
| 06/18/2026 18:28 | 1 | 221.05 |
| 06/18/2026 18:28 | 15 | 221.16 |
| 06/18/2026 18:28 | 25 | 221.16 |
| 06/18/2026 18:28 | 10 | 221.13 |
| 06/18/2026 18:28 | 1 | 221.13 |
| 06/18/2026 18:28 | 9 | 221.05 |
| 06/18/2026 18:28 | 11 | 221.07 |
| 06/18/2026 18:28 | 2 | 221.07 |
| 06/18/2026 18:27 | 10 | 221.18 |
| 06/18/2026 18:27 | 27 | 221.10 |
| 06/18/2026 18:27 | 5 | 221.12 |
| 06/18/2026 18:27 | 5 | 221.12 |
| 06/18/2026 18:27 | 1 | 221.12 |
| 06/18/2026 18:27 | 86 | 221.12 |
| 06/18/2026 18:27 | 114 | 221.12 |
| 06/18/2026 18:27 | 1 | 221.13 |
| 06/18/2026 18:27 | 97 | 221.14 |
| 06/18/2026 18:27 | 1 | 221.14 |
| 06/18/2026 18:27 | 2 | 221.14 |
| 06/18/2026 18:27 | 27 | 221.16 |
| 06/18/2026 18:27 | 73 | 221.16 |
| 06/18/2026 18:27 | 100 | 221.27 |
| 06/18/2026 18:26 | 100 | 221.27 |
| 06/18/2026 18:26 | 100 | 221.27 |
| 06/18/2026 18:25 | 1 | 221.17 |
| 06/18/2026 18:25 | 5 | 221.21 |
| 06/18/2026 18:25 | 95 | 221.21 |
| 06/18/2026 18:25 | 5 | 221.21 |
| 06/18/2026 18:25 | 100 | 221.25 |
| 06/18/2026 18:25 | 40 | 221.23 |
| 06/18/2026 18:25 | 5 | 221.25 |
| 06/18/2026 18:25 | 100 | 221.25 |
| 06/18/2026 18:25 | 1 | 221.22 |
| 06/18/2026 18:24 | 100 | 221.34 |
| 06/18/2026 18:24 | 27 | 221.35 |
| 06/18/2026 18:24 | 7 | 221.33 |
| 06/18/2026 18:24 | 100 | 221.34 |
| 06/18/2026 18:24 | 1 | 221.34 |
| 06/18/2026 18:24 | 100 | 221.34 |
| 06/18/2026 18:24 | 100 | 221.35 |
| 06/18/2026 18:24 | 100 | 221.35 |
| 06/18/2026 18:24 | 12 | 221.37 |
| 06/18/2026 18:24 | 27 | 221.325 |
| 06/18/2026 18:23 | 35 | 221.20 |
| 06/18/2026 18:23 | 72 | 221.24 |
| 06/18/2026 18:23 | 60 | 221.32 |
| 06/18/2026 18:23 | 20 | 221.32 |
| 06/18/2026 18:23 | 20 | 221.32 |
| 06/18/2026 18:23 | 2 | 221.21 |
| 06/18/2026 18:23 | 66 | 221.23 |
| 06/18/2026 18:23 | 100 | 221.29 |
| 06/18/2026 18:22 | 40 | 221.23 |
| 06/18/2026 18:22 | 1 | 221.24 |
| 06/18/2026 18:22 | 100 | 221.29 |
| 06/18/2026 18:22 | 5 | 221.28 |
| 06/18/2026 18:22 | 90 | 221.30 |
| 06/18/2026 18:22 | 10 | 221.30 |
| 06/18/2026 18:22 | 34 | 221.37 |
| 06/18/2026 18:22 | 100 | 221.41 |
| 06/18/2026 18:22 | 5 | 221.43 |
| 06/18/2026 18:22 | 1 | 221.43 |
| 06/18/2026 18:22 | 26 | 221.43 |
| 06/18/2026 18:22 | 100 | 221.43 |
| 06/18/2026 18:21 | 11 | 221.44 |
| 06/18/2026 18:21 | 100 | 221.52 |
| 06/18/2026 18:20 | 100 | 221.57 |
| 06/18/2026 18:20 | 200 | 221.58 |
| 06/18/2026 18:20 | 3 | 221.55 |
| 06/18/2026 18:20 | 10 | 221.55 |
| 06/18/2026 18:20 | 3 | 221.55 |
| 06/18/2026 18:20 | 4 | 221.54 |
| 06/18/2026 18:20 | 1 | 221.45 |
| 06/18/2026 18:20 | 100 | 221.45 |
| 06/18/2026 18:19 | 1 | 221.42 |
| 06/18/2026 18:19 | 34 | 221.42 |
| 06/18/2026 18:19 | 34 | 221.42 |
| 06/18/2026 18:19 | 94 | 221.42 |
| 06/18/2026 18:19 | 6 | 221.42 |
| 06/18/2026 18:19 | 5 | 221.44 |
| 06/18/2026 18:19 | 1 | 221.44 |
| 06/18/2026 18:19 | 2 | 221.48 |
| 06/18/2026 18:19 | 5 | 221.50 |
| 06/18/2026 18:19 | 100 | 221.58 |
| 06/18/2026 18:19 | 8 | 221.51 |
| 06/18/2026 18:19 | 100 | 221.58 |
| 06/18/2026 18:18 | 99 | 221.63 |
| 06/18/2026 18:18 | 1 | 221.63 |
| 06/18/2026 18:18 | 2 | 221.53 |
| 06/18/2026 18:18 | 94 | 221.62 |
| 06/18/2026 18:18 | 6 | 221.62 |
| 06/18/2026 18:18 | 100 | 221.62 |
| 06/18/2026 18:15 | 30 | 221.68 |
| 06/18/2026 18:15 | 3 | 221.68 |
| 06/18/2026 18:15 | 1 | 221.68 |
| 06/18/2026 18:15 | 2 | 221.68 |
| 06/18/2026 18:15 | 1 | 221.68 |
| 06/18/2026 18:15 | 100 | 221.68 |
| 06/18/2026 18:14 | 1 | 221.62 |
| 06/18/2026 18:14 | 2 | 221.62 |
| 06/18/2026 18:14 | 10 | 221.65 |
| 06/18/2026 18:14 | 100 | 221.63 |
| 06/18/2026 18:14 | 89 | 221.63 |
| 06/18/2026 18:14 | 11 | 221.63 |
| 06/18/2026 18:13 | 92 | 221.80 |
| 06/18/2026 18:13 | 8 | 221.80 |
| 06/18/2026 18:13 | 100 | 221.80 |
| 06/18/2026 18:12 | 3 | 221.78 |
| 06/18/2026 18:12 | 1 | 221.80 |
| 06/18/2026 18:12 | 38 | 221.80 |
| 06/18/2026 18:12 | 100 | 221.80 |
| 06/18/2026 18:12 | 100 | 221.80 |
| 06/18/2026 18:11 | 25 | 221.78 |
| 06/18/2026 18:11 | 17 | 221.78 |
| 06/18/2026 18:11 | 8 | 221.77 |
| 06/18/2026 18:11 | 9 | 221.77 |
| 06/18/2026 18:11 | 4 | 221.74 |
| 06/18/2026 18:11 | 100 | 221.74 |
| 06/18/2026 18:11 | 100 | 221.74 |
| 06/18/2026 18:11 | 17 | 221.74 |
| 06/18/2026 18:11 | 66 | 221.72 |
| 06/18/2026 18:11 | 34 | 221.72 |
| 06/18/2026 18:11 | 17 | 221.69 |
| 06/18/2026 18:11 | 3 | 221.62 |
| 06/18/2026 18:11 | 100 | 221.61 |
| 06/18/2026 18:11 | 1 | 221.61 |
| 06/18/2026 18:11 | 100 | 221.61 |
| 06/18/2026 18:11 | 140 | 221.575 |
| 06/18/2026 18:11 | 61 | 221.60 |
| 06/18/2026 18:11 | 140 | 221.60 |
| 06/18/2026 18:11 | 100 | 221.47 |
| 06/18/2026 18:11 | 5 | 221.37 |
| 06/18/2026 18:09 | 1 | 221.39 |
| 06/18/2026 18:09 | 1 | 221.38 |
| 06/18/2026 18:09 | 1 | 221.38 |
| 06/18/2026 18:09 | 98 | 221.38 |
| 06/18/2026 18:09 | 2 | 221.38 |
| 06/18/2026 18:09 | 3 | 221.38 |
| 06/18/2026 18:08 | 1 | 221.46 |
| 06/18/2026 18:07 | 2 | 221.49 |
| 06/18/2026 18:07 | 1 | 221.38 |
| 06/18/2026 18:07 | 5 | 221.38 |
| 06/18/2026 18:07 | 1 | 221.38 |
| 06/18/2026 18:07 | 3 | 221.39 |
| 06/18/2026 18:07 | 5 | 221.39 |
| 06/18/2026 18:07 | 97 | 221.39 |
| 06/18/2026 18:07 | 3 | 221.39 |
| 06/18/2026 18:07 | 9 | 221.40 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.42 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.43 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 9 | 221.41 |
| 06/18/2026 18:07 | 100 | 221.51 |
| 06/18/2026 18:07 | 100 | 221.51 |
| 06/18/2026 18:05 | 1 | 221.41 |
| 06/18/2026 18:05 | 3 | 221.48 |
| 06/18/2026 18:05 | 100 | 221.48 |
| 06/18/2026 18:05 | 25 | 221.52 |
| 06/18/2026 18:05 | 25 | 221.52 |
| 06/18/2026 18:05 | 25 | 221.52 |
| 06/18/2026 18:05 | 25 | 221.52 |
| 06/18/2026 18:05 | 100 | 221.55 |
| 06/18/2026 18:04 | 3 | 221.55 |
| 06/18/2026 18:04 | 46 | 221.55 |
| 06/18/2026 18:04 | 1 | 221.55 |
| 06/18/2026 18:04 | 43 | 221.55 |
| 06/18/2026 18:04 | 10 | 221.55 |
| 06/18/2026 18:04 | 30 | 221.56 |
| 06/18/2026 18:03 | 1 | 221.55 |
| 06/18/2026 18:03 | 1 | 221.59 |
| 06/18/2026 18:03 | 27 | 221.63 |
| 06/18/2026 18:03 | 1 | 221.63 |
| 06/18/2026 18:03 | 1 | 221.61 |
| 06/18/2026 18:03 | 1 | 221.55 |
| 06/18/2026 18:03 | 1 | 221.55 |
| 06/18/2026 18:03 | 60 | 221.55 |
| 06/18/2026 18:03 | 40 | 221.55 |
| 06/18/2026 18:03 | 2 | 221.63 |
| 06/18/2026 18:03 | 3 | 221.63 |
| 06/18/2026 18:02 | 1 | 221.60 |
| 06/18/2026 18:02 | 41 | 221.60 |
| 06/18/2026 18:02 | 100 | 221.59 |
| 06/18/2026 18:01 | 1 | 221.51 |
| 06/18/2026 18:01 | 100 | 221.61 |
| 06/18/2026 18:00 | 3 | 221.56 |
| 06/18/2026 18:00 | 10 | 221.52 |
| 06/18/2026 18:00 | 100 | 221.52 |
| 06/18/2026 18:00 | 100 | 221.52 |
| 06/18/2026 18:00 | 1 | 221.52 |
| 06/18/2026 18:00 | 25 | 221.46 |
| 06/18/2026 18:00 | 1 | 221.42 |
| 06/18/2026 18:00 | 2 | 221.345 |
| 06/18/2026 17:59 | 1 | 221.36 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 1 | 221.37 |
| 06/18/2026 17:59 | 25 | 221.37 |
| 06/18/2026 17:59 | 3 | 221.46 |
| 06/18/2026 17:59 | 31 | 221.46 |
| 06/18/2026 17:59 | 100 | 221.53 |
| 06/18/2026 17:59 | 75 | 221.53 |
| 06/18/2026 17:59 | 25 | 221.53 |
| 06/18/2026 17:58 | 100 | 221.63 |
| 06/18/2026 17:58 | 1 | 221.59 |
| 06/18/2026 17:58 | 64 | 221.59 |
| 06/18/2026 17:58 | 25 | 221.675 |
| 06/18/2026 17:58 | 100 | 221.675 |
| 06/18/2026 17:57 | 1 | 221.85 |
| 06/18/2026 17:57 | 87 | 221.87 |
| 06/18/2026 17:57 | 100 | 221.86 |
| 06/18/2026 17:57 | 100 | 221.82 |
| 06/18/2026 17:57 | 200 | 221.72 |
| 06/18/2026 17:57 | 3 | 221.72 |
| 06/18/2026 17:57 | 25 | 221.65 |
| 06/18/2026 17:57 | 80 | 221.55 |
| 06/18/2026 17:57 | 100 | 221.535 |
| 06/18/2026 17:57 | 100 | 221.53 |
| 06/18/2026 17:57 | 1 | 221.56 |
| 06/18/2026 17:57 | 100 | 221.57 |
| 06/18/2026 17:57 | 2 | 221.58 |
| 06/18/2026 17:57 | 1 | 221.58 |
| 06/18/2026 17:57 | 1 | 221.58 |
| 06/18/2026 17:57 | 96 | 221.58 |
| 06/18/2026 17:57 | 702 | 221.58 |
| 06/18/2026 17:57 | 100 | 221.59 |
| 06/18/2026 17:57 | 100 | 221.71 |
| 06/18/2026 17:56 | 3 | 221.78 |
| 06/18/2026 17:56 | 1 | 221.78 |
| 06/18/2026 17:56 | 10 | 221.78 |
| 06/18/2026 17:56 | 40 | 221.78 |
| 06/18/2026 17:56 | 60 | 221.78 |
| 06/18/2026 17:56 | 40 | 221.73 |
| 06/18/2026 17:55 | 4 | 221.65 |
| 06/18/2026 17:55 | 4 | 221.66 |
| 06/18/2026 17:55 | 25 | 221.67 |
| 06/18/2026 17:55 | 4 | 221.67 |
| 06/18/2026 17:54 | 100 | 221.73 |
| 06/18/2026 17:54 | 4 | 221.665 |
| 06/18/2026 17:54 | 4 | 221.665 |
| 06/18/2026 17:54 | 4 | 221.665 |
| 06/18/2026 17:54 | 10 | 221.72 |
| 06/18/2026 17:54 | 5 | 221.73 |
| 06/18/2026 17:54 | 100 | 221.73 |
| 06/18/2026 17:53 | 100 | 221.86 |
| 06/18/2026 17:53 | 100 | 221.85 |
| 06/18/2026 17:53 | 40 | 221.875 |
| 06/18/2026 17:53 | 18 | 221.72 |
| 06/18/2026 17:53 | 1 | 221.89 |
| 06/18/2026 17:53 | 100 | 221.89 |
| 06/18/2026 17:53 | 6 | 221.93 |
| 06/18/2026 17:53 | 25 | 221.89 |
| 06/18/2026 17:53 | 16 | 221.89 |
| 06/18/2026 17:53 | 43 | 221.88 |
| 06/18/2026 17:53 | 10 | 221.84 |
| 06/18/2026 17:52 | 7 | 221.87 |
| 06/18/2026 17:52 | 40 | 221.86 |
| 06/18/2026 17:52 | 22 | 221.86 |
| 06/18/2026 17:52 | 1 | 221.86 |
| 06/18/2026 17:52 | 1 | 221.86 |
| 06/18/2026 17:52 | 100 | 221.82 |
| 06/18/2026 17:52 | 2 | 221.72 |
| 06/18/2026 17:52 | 198 | 221.72 |
| 06/18/2026 17:52 | 1 | 221.71 |
| 06/18/2026 17:52 | 1 | 221.70 |
| 06/18/2026 17:52 | 99 | 221.70 |
| 06/18/2026 17:52 | 1 | 221.64 |
| 06/18/2026 17:52 | 2 | 221.53 |
| 06/18/2026 17:52 | 3 | 221.61 |
| 06/18/2026 17:52 | 1 | 221.60 |
| 06/18/2026 17:52 | 1 | 221.58 |
| 06/18/2026 17:52 | 100 | 221.58 |
| 06/18/2026 17:52 | 2 | 221.54 |
| 06/18/2026 17:52 | 2 | 221.54 |
| 06/18/2026 17:52 | 140 | 221.55 |
| 06/18/2026 17:52 | 4 | 221.57 |
| 06/18/2026 17:52 | 3 | 221.57 |
| 06/18/2026 17:52 | 5 | 221.57 |
| 06/18/2026 17:52 | 100 | 221.53 |
| 06/18/2026 17:52 | 3 | 221.49 |
| 06/18/2026 17:52 | 3 | 221.57 |
| 06/18/2026 17:52 | 1 | 221.50 |
| 06/18/2026 17:52 | 100 | 221.40 |
| 06/18/2026 17:52 | 200 | 221.40 |
| 06/18/2026 17:52 | 33 | 221.40 |
| 06/18/2026 17:52 | 1 | 221.40 |
| 06/18/2026 17:52 | 66 | 221.40 |
| 06/18/2026 17:52 | 10 | 221.35 |
| 06/18/2026 17:52 | 100 | 221.225 |
| 06/18/2026 17:51 | 11 | 221.33 |
| 06/18/2026 17:51 | 100 | 221.37 |
| 06/18/2026 17:51 | 100 | 221.38 |
| 06/18/2026 17:51 | 100 | 221.39 |
| 06/18/2026 17:51 | 36 | 221.55 |
| 06/18/2026 17:51 | 1 | 221.55 |
| 06/18/2026 17:51 | 40 | 221.55 |
| 06/18/2026 17:51 | 114 | 221.49 |
| 06/18/2026 17:51 | 1 | 221.49 |
| 06/18/2026 17:51 | 14 | 221.48 |
| 06/18/2026 17:51 | 100 | 221.48 |
| 06/18/2026 17:51 | 50 | 221.49 |
| 06/18/2026 17:51 | 50 | 221.50 |
| 06/18/2026 17:51 | 50 | 221.50 |
| 06/18/2026 17:51 | 10 | 221.54 |
| 06/18/2026 17:51 | 40 | 221.56 |
| 06/18/2026 17:51 | 100 | 221.56 |
| 06/18/2026 17:51 | 100 | 221.635 |
| 06/18/2026 17:51 | 5 | 221.68 |
| 06/18/2026 17:51 | 5 | 221.67 |
| 06/18/2026 17:51 | 1 | 221.68 |
| 06/18/2026 17:51 | 25 | 221.61 |
| 06/18/2026 17:51 | 45 | 221.58 |
| 06/18/2026 17:51 | 50 | 221.58 |
| 06/18/2026 17:51 | 5 | 221.58 |
| 06/18/2026 17:51 | 95 | 221.57 |
| 06/18/2026 17:51 | 5 | 221.57 |
| 06/18/2026 17:51 | 3 | 221.52 |
| 06/18/2026 17:51 | 2 | 221.52 |
| 06/18/2026 17:51 | 100 | 221.44 |
| 06/18/2026 17:51 | 100 | 221.44 |
| 06/18/2026 17:51 | 100 | 221.50 |
| 06/18/2026 17:50 | 90 | 221.51 |
| 06/18/2026 17:50 | 100 | 221.46 |
| 06/18/2026 17:50 | 5 | 221.51 |
| 06/18/2026 17:50 | 10 | 221.35 |
| 06/18/2026 17:50 | 100 | 221.35 |
| 06/18/2026 17:50 | 1 | 221.36 |
| 06/18/2026 17:50 | 1 | 221.36 |
| 06/18/2026 17:50 | 160 | 221.36 |
| 06/18/2026 17:50 | 40 | 221.36 |
| 06/18/2026 17:49 | 40 | 221.36 |
| 06/18/2026 17:48 | 100 | 221.52 |
| 06/18/2026 17:48 | 13 | 221.42 |
| 06/18/2026 17:48 | 5 | 221.49 |
| 06/18/2026 17:48 | 2 | 221.49 |
| 06/18/2026 17:48 | 5 | 221.52 |
| 06/18/2026 17:48 | 100 | 221.52 |
| 06/18/2026 17:48 | 33 | 221.52 |
| 06/18/2026 17:48 | 100 | 221.52 |
| 06/18/2026 17:48 | 300 | 221.53 |
| 06/18/2026 17:47 | 60 | 221.67 |
| 06/18/2026 17:47 | 30 | 221.645 |
| 06/18/2026 17:47 | 10 | 221.61 |
| 06/18/2026 17:47 | 2 | 221.54 |
| 06/18/2026 17:46 | 90 | 221.67 |
| 06/18/2026 17:46 | 10 | 221.66 |
| 06/18/2026 17:46 | 100 | 221.65 |
| 06/18/2026 17:45 | 2 | 221.665 |
| 06/18/2026 17:45 | 4 | 221.665 |
| 06/18/2026 17:45 | 6 | 221.665 |
| 06/18/2026 17:45 | 6 | 221.655 |
| 06/18/2026 17:45 | 40 | 221.65 |
| 06/18/2026 17:45 | 1 | 221.61 |
| 06/18/2026 17:45 | 100 | 221.61 |
| 06/18/2026 17:45 | 21 | 221.60 |
| 06/18/2026 17:45 | 18 | 221.59 |
| 06/18/2026 17:45 | 18 | 221.59 |
| 06/18/2026 17:44 | 30 | 221.54 |
| 06/18/2026 17:44 | 70 | 221.54 |
| 06/18/2026 17:44 | 100 | 221.50 |
| 06/18/2026 17:44 | 100 | 221.53 |
| 06/18/2026 17:44 | 10 | 221.52 |
| 06/18/2026 17:44 | 100 | 221.46 |
| 06/18/2026 17:44 | 100 | 221.46 |
| 06/18/2026 17:43 | 40 | 221.34 |
| 06/18/2026 17:43 | 100 | 221.46 |
| 06/18/2026 17:43 | 33 | 221.46 |
| 06/18/2026 17:43 | 67 | 221.46 |
| 06/18/2026 17:42 | 100 | 221.43 |
| 06/18/2026 17:41 | 100 | 221.43 |
| 06/18/2026 17:41 | 1 | 221.37 |
| 06/18/2026 17:41 | 1 | 221.38 |
| 06/18/2026 17:41 | 1 | 221.38 |
| 06/18/2026 17:41 | 1 | 221.38 |
| 06/18/2026 17:41 | 1 | 221.38 |
| 06/18/2026 17:41 | 100 | 221.45 |
| 06/18/2026 17:41 | 3 | 221.48 |
| 06/18/2026 17:41 | 100 | 221.43 |
| 06/18/2026 17:41 | 300 | 221.44 |
| 06/18/2026 17:41 | 25 | 221.47 |
| 06/18/2026 17:41 | 25 | 221.47 |
| 06/18/2026 17:41 | 25 | 221.47 |
| 06/18/2026 17:40 | 100 | 221.43 |
| 06/18/2026 17:40 | 1 | 221.50 |
| 06/18/2026 17:40 | 100 | 221.50 |
| 06/18/2026 17:40 | 22 | 221.52 |
| 06/18/2026 17:40 | 25 | 221.52 |
| 06/18/2026 17:40 | 25 | 221.52 |
| 06/18/2026 17:40 | 28 | 221.52 |
| 06/18/2026 17:40 | 174 | 221.50 |
| 06/18/2026 17:40 | 113 | 221.50 |
| 06/18/2026 17:40 | 13 | 221.50 |
| 06/18/2026 17:40 | 100 | 221.50 |
| 06/18/2026 17:40 | 100 | 221.425 |
| 06/18/2026 17:40 | 1 | 221.49 |
| 06/18/2026 17:40 | 40 | 221.41 |
| 06/18/2026 17:40 | 1 | 221.41 |
| 06/18/2026 17:40 | 3 | 221.38 |
| 06/18/2026 17:40 | 100 | 221.34 |
| 06/18/2026 17:40 | 100 | 221.34 |
| 06/18/2026 17:40 | 1 | 221.34 |
| 06/18/2026 17:40 | 100 | 221.34 |
| 06/18/2026 17:40 | 100 | 221.32 |
| 06/18/2026 17:39 | 100 | 221.27 |
| 06/18/2026 17:39 | 100 | 221.21 |
| 06/18/2026 17:38 | 90 | 221.20 |
| 06/18/2026 17:38 | 10 | 221.21 |
| 06/18/2026 17:38 | 37 | 221.30 |
| 06/18/2026 17:38 | 44 | 221.32 |
| 06/18/2026 17:38 | 8 | 221.34 |
| 06/18/2026 17:38 | 100 | 221.34 |
| 06/18/2026 17:38 | 32 | 221.34 |
| 06/18/2026 17:38 | 1 | 221.33 |
| 06/18/2026 17:38 | 100 | 221.33 |
| 06/18/2026 17:38 | 25 | 221.34 |
| 06/18/2026 17:38 | 100 | 221.46 |
| 06/18/2026 17:37 | 100 | 221.47 |
| 06/18/2026 17:37 | 100 | 221.47 |
| 06/18/2026 17:37 | 1 | 221.51 |
| 06/18/2026 17:37 | 100 | 221.47 |
| 06/18/2026 17:37 | 4 | 221.44 |
| 06/18/2026 17:37 | 200 | 221.41 |
| 06/18/2026 17:37 | 78 | 221.41 |
| 06/18/2026 17:37 | 12 | 221.41 |
| 06/18/2026 17:37 | 100 | 221.33 |
| 06/18/2026 17:37 | 100 | 221.33 |
| 06/18/2026 17:37 | 10 | 221.41 |
| 06/18/2026 17:36 | 2 | 221.28 |
| 06/18/2026 17:36 | 100 | 221.32 |
| 06/18/2026 17:36 | 100 | 221.33 |
| 06/18/2026 17:36 | 100 | 221.26 |
| 06/18/2026 17:36 | 20 | 221.19 |
| 06/18/2026 17:36 | 100 | 221.305 |
| 06/18/2026 17:36 | 1 | 221.19 |
| 06/18/2026 17:36 | 21 | 221.28 |
| 06/18/2026 17:36 | 14 | 221.28 |
| 06/18/2026 17:36 | 35 | 221.21 |
| 06/18/2026 17:36 | 3 | 221.19 |
| 06/18/2026 17:36 | 12 | 221.11 |
| 06/18/2026 17:36 | 25 | 221.05 |
| 06/18/2026 17:36 | 100 | 221.06 |
| 06/18/2026 17:36 | 3 | 221.06 |
| 06/18/2026 17:36 | 100 | 221.06 |
| 06/18/2026 17:36 | 100 | 221.06 |
| 06/18/2026 17:36 | 10 | 221.05 |
| 06/18/2026 17:36 | 1 | 221.05 |
| 06/18/2026 17:36 | 1 | 221.04 |
| 06/18/2026 17:35 | 100 | 221.00 |
| 06/18/2026 17:35 | 1 | 221.00 |
| 06/18/2026 17:35 | 100 | 221.00 |
| 06/18/2026 17:35 | 1 | 221.00 |
| 06/18/2026 17:35 | 100 | 221.00 |
| 06/18/2026 17:35 | 100 | 221.00 |
| 06/18/2026 17:35 | 50 | 220.99 |
| 06/18/2026 17:35 | 100 | 220.99 |
| 06/18/2026 17:35 | 10 | 220.84 |
| 06/18/2026 17:35 | 1 | 220.87 |
| 06/18/2026 17:35 | 100 | 220.93 |
| 06/18/2026 17:34 | 1 | 220.83 |
| 06/18/2026 17:34 | 501 | 220.83 |
| 06/18/2026 17:34 | 100 | 220.84 |
| 06/18/2026 17:34 | 100 | 220.91 |
| 06/18/2026 17:34 | 83 | 220.99 |
| 06/18/2026 17:34 | 1 | 220.915 |
| 06/18/2026 17:34 | 40 | 220.88 |
| 06/18/2026 17:34 | 5 | 220.86 |
| 06/18/2026 17:34 | 25 | 220.86 |
| 06/18/2026 17:33 | 100 | 220.82 |
| 06/18/2026 17:32 | 134 | 220.90 |
| 06/18/2026 17:32 | 41 | 220.96 |
| 06/18/2026 17:32 | 84 | 220.95 |
| 06/18/2026 17:32 | 41 | 220.95 |
| 06/18/2026 17:32 | 59 | 220.96 |
| 06/18/2026 17:32 | 100 | 220.93 |
| 06/18/2026 17:32 | 100 | 220.91 |
| 06/18/2026 17:32 | 100 | 220.91 |
| 06/18/2026 17:32 | 24 | 220.91 |
| 06/18/2026 17:32 | 100 | 220.90 |
| 06/18/2026 17:32 | 50 | 220.90 |
| 06/18/2026 17:32 | 50 | 220.90 |
| 06/18/2026 17:32 | 3 | 220.89 |
| 06/18/2026 17:32 | 20 | 220.88 |
| 06/18/2026 17:32 | 39 | 220.87 |
| 06/18/2026 17:32 | 1 | 220.87 |
| 06/18/2026 17:32 | 1 | 220.82 |
| 06/18/2026 17:32 | 10 | 220.82 |
| 06/18/2026 17:32 | 100 | 220.77 |
| 06/18/2026 17:32 | 1 | 220.73 |
| 06/18/2026 17:32 | 19 | 220.73 |
| 06/18/2026 17:32 | 1 | 220.73 |
| 06/18/2026 17:32 | 100 | 220.73 |
| 06/18/2026 17:32 | 100 | 220.73 |
| 06/18/2026 17:32 | 76 | 220.71 |
| 06/18/2026 17:32 | 100 | 220.63 |
| 06/18/2026 17:32 | 15 | 220.67 |
| 06/18/2026 17:32 | 25 | 220.67 |
| 06/18/2026 17:31 | 68 | 220.61 |
| 06/18/2026 17:31 | 100 | 220.61 |
| 06/18/2026 17:31 | 37 | 220.71 |
| 06/18/2026 17:31 | 37 | 220.71 |
| 06/18/2026 17:31 | 37 | 220.71 |
| 06/18/2026 17:31 | 1 | 220.67 |
| 06/18/2026 17:31 | 54 | 220.72 |
| 06/18/2026 17:31 | 100 | 220.69 |
| 06/18/2026 17:31 | 5 | 220.61 |
| 06/18/2026 17:31 | 1 | 220.61 |
| 06/18/2026 17:31 | 100 | 220.53 |
| 06/18/2026 17:31 | 100 | 220.54 |
| 06/18/2026 17:31 | 100 | 220.62 |
| 06/18/2026 17:31 | 1 | 220.57 |
| 06/18/2026 17:31 | 3 | 220.60 |
| 06/18/2026 17:31 | 20 | 220.60 |
| 06/18/2026 17:31 | 2 | 220.60 |
| 06/18/2026 17:31 | 100 | 220.62 |
| 06/18/2026 17:31 | 1 | 220.62 |
| 06/18/2026 17:31 | 87 | 220.62 |
| 06/18/2026 17:31 | 10 | 220.63 |
| 06/18/2026 17:31 | 2 | 220.63 |
| 06/18/2026 17:31 | 5 | 220.63 |
| 06/18/2026 17:31 | 13 | 220.62 |
| 06/18/2026 17:31 | 25 | 220.63 |
| 06/18/2026 17:31 | 2 | 220.63 |
| 06/18/2026 17:31 | 15 | 220.71 |
| 06/18/2026 17:31 | 1 | 220.71 |
| 06/18/2026 17:30 | 100 | 220.73 |
| 06/18/2026 17:29 | 3 | 220.71 |
| 06/18/2026 17:29 | 3 | 220.71 |
| 06/18/2026 17:29 | 3 | 220.71 |
| 06/18/2026 17:29 | 3 | 220.71 |
| 06/18/2026 17:29 | 50 | 220.71 |
| 06/18/2026 17:29 | 3 | 220.71 |
| 06/18/2026 17:29 | 100 | 220.80 |
| 06/18/2026 17:29 | 100 | 220.815 |
| 06/18/2026 17:29 | 3 | 220.72 |
| 06/18/2026 17:29 | 3 | 220.72 |
| 06/18/2026 17:29 | 24 | 220.77 |
| 06/18/2026 17:28 | 9 | 220.77 |
| 06/18/2026 17:28 | 100 | 220.80 |
| 06/18/2026 17:28 | 158 | 220.83 |
| 06/18/2026 17:28 | 21 | 220.82 |
| 06/18/2026 17:28 | 37 | 220.82 |
| 06/18/2026 17:28 | 100 | 220.82 |
| 06/18/2026 17:28 | 2 | 220.83 |
| 06/18/2026 17:28 | 100 | 220.96 |
| 06/18/2026 17:28 | 1 | 220.83 |
| 06/18/2026 17:28 | 11 | 220.83 |
| 06/18/2026 17:28 | 5 | 220.83 |
| 06/18/2026 17:28 | 10 | 220.86 |
| 06/18/2026 17:28 | 1 | 220.87 |
| 06/18/2026 17:28 | 1 | 220.90 |
| 06/18/2026 17:28 | 100 | 220.96 |
| 06/18/2026 17:27 | 1 | 220.95 |
| 06/18/2026 17:27 | 10 | 220.93 |
| 06/18/2026 17:27 | 5 | 220.93 |
| 06/18/2026 17:27 | 5 | 220.93 |
| 06/18/2026 17:27 | 1 | 220.94 |
| 06/18/2026 17:27 | 100 | 220.94 |
| 06/18/2026 17:27 | 2 | 221.07 |
| 06/18/2026 17:27 | 2 | 221.07 |
| 06/18/2026 17:27 | 26 | 221.07 |
| 06/18/2026 17:27 | 90 | 221.03 |
| 06/18/2026 17:27 | 10 | 221.03 |
| 06/18/2026 17:27 | 52 | 220.95 |
| 06/18/2026 17:27 | 100 | 221.02 |
| 06/18/2026 17:26 | 100 | 220.93 |
| 06/18/2026 17:26 | 40 | 220.93 |
| 06/18/2026 17:26 | 37 | 220.93 |
| 06/18/2026 17:26 | 30 | 220.93 |
| 06/18/2026 17:26 | 5 | 221.02 |
| 06/18/2026 17:26 | 95 | 221.01 |
| 06/18/2026 17:26 | 5 | 221.01 |
| 06/18/2026 17:25 | 100 | 221.02 |
| 06/18/2026 17:25 | 58 | 221.02 |
| 06/18/2026 17:25 | 42 | 221.02 |
| 06/18/2026 17:25 | 98 | 221.01 |
| 06/18/2026 17:25 | 2 | 221.01 |
| 06/18/2026 17:25 | 40 | 220.98 |
| 06/18/2026 17:25 | 10 | 220.96 |
| 06/18/2026 17:25 | 1 | 220.96 |
| 06/18/2026 17:25 | 27 | 220.96 |
| 06/18/2026 17:25 | 1 | 220.96 |
| 06/18/2026 17:25 | 1 | 220.94 |
| 06/18/2026 17:25 | 1 | 220.94 |
| 06/18/2026 17:25 | 19 | 220.94 |
| 06/18/2026 17:25 | 1 | 220.94 |
| 06/18/2026 17:25 | 1 | 220.99 |
| 06/18/2026 17:25 | 44 | 221.01 |
| 06/18/2026 17:25 | 15 | 221.02 |
| 06/18/2026 17:25 | 77 | 221.02 |
| 06/18/2026 17:25 | 59 | 221.02 |
| 06/18/2026 17:25 | 1 | 221.02 |
| 06/18/2026 17:25 | 40 | 221.02 |
| 06/18/2026 17:25 | 100 | 221.09 |
| 06/18/2026 17:24 | 40 | 221.03 |
| 06/18/2026 17:24 | 100 | 221.09 |
| 06/18/2026 17:24 | 100 | 221.10 |
| 06/18/2026 17:23 | 96 | 221.10 |
| 06/18/2026 17:23 | 2 | 221.15 |
| 06/18/2026 17:23 | 2 | 221.13 |
| 06/18/2026 17:23 | 2 | 221.13 |
| 06/18/2026 17:23 | 100 | 221.09 |
| 06/18/2026 17:23 | 4 | 221.01 |
| 06/18/2026 17:23 | 343 | 221.02 |
| 06/18/2026 17:23 | 1 | 221.02 |
| 06/18/2026 17:23 | 256 | 221.02 |
| 06/18/2026 17:23 | 1 | 221.17 |
| 06/18/2026 17:23 | 27 | 221.15 |
| 06/18/2026 17:23 | 200 | 221.14 |
| 06/18/2026 17:23 | 1 | 221.14 |
| 06/18/2026 17:23 | 100 | 221.14 |
| 06/18/2026 17:23 | 35 | 221.08 |
| 06/18/2026 17:23 | 1 | 221.06 |
| 06/18/2026 17:22 | 33 | 221.08 |
| 06/18/2026 17:22 | 1 | 221.06 |
| 06/18/2026 17:22 | 1 | 221.06 |
| 06/18/2026 17:22 | 4 | 221.06 |
| 06/18/2026 17:22 | 100 | 221.01 |
| 06/18/2026 17:22 | 100 | 221.01 |
| 06/18/2026 17:21 | 100 | 221.03 |
| 06/18/2026 17:21 | 21 | 220.93 |
| 06/18/2026 17:21 | 1 | 220.94 |
| 06/18/2026 17:21 | 72 | 220.98 |
| 06/18/2026 17:21 | 34 | 220.98 |
| 06/18/2026 17:21 | 5 | 220.99 |
| 06/18/2026 17:21 | 800 | 220.99 |
| 06/18/2026 17:21 | 40 | 221.00 |
| 06/18/2026 17:21 | 7 | 221.05 |
| 06/18/2026 17:21 | 3 | 221.14 |
| 06/18/2026 17:21 | 1 | 221.03 |
| 06/18/2026 17:21 | 107 | 221.03 |
| 06/18/2026 17:21 | 27 | 221.02 |
| 06/18/2026 17:21 | 98 | 221.02 |
| 06/18/2026 17:21 | 2 | 221.02 |
| 06/18/2026 17:21 | 125 | 221.03 |
| 06/18/2026 17:21 | 100 | 221.17 |
| 06/18/2026 17:20 | 1 | 221.21 |
| 06/18/2026 17:20 | 100 | 221.06 |
| 06/18/2026 17:20 | 100 | 221.06 |
| 06/18/2026 17:19 | 1 | 221.15 |
| 06/18/2026 17:19 | 70 | 221.25 |
| 06/18/2026 17:19 | 100 | 221.31 |
| 06/18/2026 17:19 | 20 | 221.31 |
| 06/18/2026 17:19 | 20 | 221.31 |
| 06/18/2026 17:19 | 80 | 221.31 |
| 06/18/2026 17:19 | 140 | 221.32 |
| 06/18/2026 17:19 | 100 | 221.35 |
| 06/18/2026 17:19 | 1 | 221.35 |
| 06/18/2026 17:19 | 100 | 221.36 |
| 06/18/2026 17:19 | 20 | 221.36 |
| 06/18/2026 17:19 | 1 | 221.50 |
| 06/18/2026 17:19 | 99 | 221.52 |
| 06/18/2026 17:19 | 1 | 221.52 |
| 06/18/2026 17:18 | 100 | 221.70 |
| 06/18/2026 17:18 | 99 | 221.70 |
| 06/18/2026 17:18 | 25 | 221.70 |
| 06/18/2026 17:18 | 8 | 221.70 |
| 06/18/2026 17:18 | 100 | 221.70 |
| 06/18/2026 17:18 | 100 | 221.695 |
| 06/18/2026 17:18 | 6 | 221.66 |
| 06/18/2026 17:18 | 25 | 221.61 |
| 06/18/2026 17:18 | 27 | 221.60 |
| 06/18/2026 17:18 | 100 | 221.60 |
| 06/18/2026 17:18 | 2 | 221.59 |
| 06/18/2026 17:18 | 20 | 221.53 |
| 06/18/2026 17:17 | 100 | 221.53 |
| 06/18/2026 17:17 | 100 | 221.53 |
| 06/18/2026 17:17 | 21 | 221.54 |
| 06/18/2026 17:17 | 25 | 221.54 |
| 06/18/2026 17:17 | 25 | 221.54 |
| 06/18/2026 17:17 | 25 | 221.54 |
| 06/18/2026 17:17 | 1 | 221.54 |
| 06/18/2026 17:17 | 1 | 221.54 |
| 06/18/2026 17:17 | 1 | 221.54 |
| 06/18/2026 17:17 | 1 | 221.54 |
| 06/18/2026 17:17 | 1 | 221.53 |
| 06/18/2026 17:17 | 200 | 221.53 |
| 06/18/2026 17:17 | 1 | 221.53 |
| 06/18/2026 17:17 | 12 | 221.53 |
| 06/18/2026 17:17 | 5 | 221.47 |
| 06/18/2026 17:17 | 10 | 221.42 |
| 06/18/2026 17:16 | 100 | 221.43 |
| 06/18/2026 17:16 | 23 | 221.39 |
| 06/18/2026 17:16 | 43 | 221.39 |
| 06/18/2026 17:16 | 5 | 221.39 |
| 06/18/2026 17:16 | 100 | 221.43 |
| 06/18/2026 17:16 | 5 | 221.44 |
| 06/18/2026 17:16 | 1 | 221.31 |
| 06/18/2026 17:16 | 2 | 221.28 |
| 06/18/2026 17:16 | 1 | 221.22 |
| 06/18/2026 17:16 | 25 | 221.22 |
| 06/18/2026 17:16 | 100 | 221.22 |
| 06/18/2026 17:16 | 126 | 221.26 |
| 06/18/2026 17:16 | 3 | 221.39 |
| 06/18/2026 17:16 | 3 | 221.39 |
| 06/18/2026 17:16 | 140 | 221.32 |
| 06/18/2026 17:16 | 44 | 221.31 |
| 06/18/2026 17:16 | 140 | 221.34 |
| 06/18/2026 17:16 | 200 | 221.39 |
| 06/18/2026 17:16 | 5 | 221.39 |
| 06/18/2026 17:16 | 1 | 221.39 |
| 06/18/2026 17:16 | 100 | 221.30 |
| 06/18/2026 17:15 | 1 | 221.33 |
| 06/18/2026 17:15 | 1 | 221.31 |
| 06/18/2026 17:15 | 100 | 221.16 |
| 06/18/2026 17:15 | 32 | 221.15 |
| 06/18/2026 17:15 | 12 | 221.15 |
| 06/18/2026 17:15 | 100 | 221.13 |
| 06/18/2026 17:15 | 20 | 221.13 |
| 06/18/2026 17:15 | 16 | 221.12 |
| 06/18/2026 17:15 | 100 | 221.12 |
| 06/18/2026 17:15 | 98 | 221.11 |
| 06/18/2026 17:15 | 1 | 221.11 |
| 06/18/2026 17:15 | 1 | 221.11 |
| 06/18/2026 17:15 | 39 | 221.10 |
| 06/18/2026 17:15 | 7 | 221.08 |
| 06/18/2026 17:15 | 14 | 221.07 |
| 06/18/2026 17:15 | 100 | 221.07 |
| 06/18/2026 17:15 | 100 | 221.06 |
| 06/18/2026 17:15 | 1 | 221.04 |
| 06/18/2026 17:15 | 5 | 221.04 |
| 06/18/2026 17:15 | 10 | 221.00 |
| 06/18/2026 17:15 | 1 | 221.00 |
| 06/18/2026 17:15 | 1 | 221.00 |
| 06/18/2026 17:15 | 33 | 220.94 |
| 06/18/2026 17:15 | 58 | 220.94 |
| 06/18/2026 17:15 | 109 | 220.94 |
| 06/18/2026 17:15 | 1 | 220.91 |
| 06/18/2026 17:15 | 3 | 220.91 |
| 06/18/2026 17:15 | 87 | 220.86 |
| 06/18/2026 17:15 | 3 | 220.86 |
| 06/18/2026 17:15 | 25 | 220.86 |
| 06/18/2026 17:15 | 25 | 220.86 |
| 06/18/2026 17:15 | 25 | 220.84 |
| 06/18/2026 17:15 | 10 | 220.71 |
| 06/18/2026 17:14 | 1 | 220.75 |
| 06/18/2026 17:14 | 1 | 220.76 |
| 06/18/2026 17:14 | 2 | 220.76 |
| 06/18/2026 17:14 | 5 | 220.76 |
| 06/18/2026 17:14 | 5 | 220.76 |
| 06/18/2026 17:14 | 100 | 220.77 |
| 06/18/2026 17:14 | 179 | 220.77 |
| 06/18/2026 17:14 | 1 | 220.77 |
| 06/18/2026 17:14 | 20 | 220.77 |
| 06/18/2026 17:14 | 5 | 220.78 |
| 06/18/2026 17:14 | 5 | 220.85 |
| 06/18/2026 17:14 | 100 | 220.85 |
| 06/18/2026 17:14 | 19 | 220.85 |
| 06/18/2026 17:14 | 168 | 220.85 |
| 06/18/2026 17:14 | 100 | 220.85 |
| 06/18/2026 17:14 | 25 | 220.87 |
| 06/18/2026 17:14 | 1 | 220.89 |
| 06/18/2026 17:14 | 3 | 220.81 |
| 06/18/2026 17:13 | 25 | 220.84 |
| 06/18/2026 17:13 | 40 | 220.77 |
| 06/18/2026 17:13 | 99 | 220.85 |
| 06/18/2026 17:13 | 1 | 220.85 |
| 06/18/2026 17:13 | 4 | 220.77 |
| 06/18/2026 17:13 | 100 | 220.76 |
| 06/18/2026 17:13 | 100 | 220.76 |
| 06/18/2026 17:13 | 17 | 220.77 |
| 06/18/2026 17:13 | 1 | 220.76 |
| 06/18/2026 17:13 | 1 | 220.70 |
| 06/18/2026 17:13 | 200 | 220.70 |
| 06/18/2026 17:13 | 26 | 220.69 |
| 06/18/2026 17:13 | 100 | 220.63 |
| 06/18/2026 17:12 | 200 | 220.55 |
| 06/18/2026 17:12 | 100 | 220.45 |
| 06/18/2026 17:12 | 10 | 220.48 |
| 06/18/2026 17:12 | 100 | 220.35 |
| 06/18/2026 17:11 | 143 | 220.50 |
| 06/18/2026 17:11 | 57 | 220.50 |
| 06/18/2026 17:11 | 100 | 220.50 |
| 06/18/2026 17:11 | 100 | 220.35 |
| 06/18/2026 17:11 | 100 | 220.37 |
| 06/18/2026 17:11 | 14 | 220.36 |
| 06/18/2026 17:11 | 86 | 220.36 |
| 06/18/2026 17:11 | 100 | 220.21 |
| 06/18/2026 17:11 | 100 | 220.29 |
| 06/18/2026 17:11 | 38 | 220.30 |
| 06/18/2026 17:11 | 100 | 220.33 |
| 06/18/2026 17:11 | 1 | 220.47 |
| 06/18/2026 17:11 | 1 | 220.48 |
| 06/18/2026 17:11 | 5 | 220.50 |
| 06/18/2026 17:11 | 5 | 220.50 |
| 06/18/2026 17:11 | 128 | 220.51 |
| 06/18/2026 17:11 | 1 | 220.51 |
| 06/18/2026 17:11 | 100 | 220.51 |
| 06/18/2026 17:11 | 1 | 220.52 |
| 06/18/2026 17:11 | 100 | 220.59 |
| 06/18/2026 17:11 | 25 | 220.53 |
| 06/18/2026 17:11 | 100 | 220.59 |
| 06/18/2026 17:11 | 1 | 220.59 |
| 06/18/2026 17:11 | 97 | 220.51 |
| 06/18/2026 17:11 | 1 | 220.52 |
| 06/18/2026 17:11 | 100 | 220.55 |
| 06/18/2026 17:11 | 100 | 220.58 |
| 06/18/2026 17:11 | 100 | 220.59 |
| 06/18/2026 17:11 | 100 | 220.81 |
| 06/18/2026 17:11 | 40 | 220.74 |
| 06/18/2026 17:11 | 100 | 220.74 |
| 06/18/2026 17:11 | 140 | 220.74 |
| 06/18/2026 17:11 | 225 | 220.78 |
| 06/18/2026 17:11 | 137 | 220.78 |
| 06/18/2026 17:11 | 100 | 220.78 |
| 06/18/2026 17:11 | 125 | 220.77 |
| 06/18/2026 17:11 | 100 | 220.76 |
| 06/18/2026 17:10 | 100 | 220.72 |
| 06/18/2026 17:10 | 61 | 220.74 |
| 06/18/2026 17:10 | 39 | 220.74 |
| 06/18/2026 17:10 | 100 | 220.72 |
| 06/18/2026 17:10 | 100 | 220.69 |
| 06/18/2026 17:10 | 1 | 220.68 |
| 06/18/2026 17:10 | 2 | 220.68 |
| 06/18/2026 17:10 | 27 | 220.59 |
| 06/18/2026 17:10 | 5 | 220.54 |
| 06/18/2026 17:10 | 24 | 220.54 |
| 06/18/2026 17:10 | 47 | 220.48 |
| 06/18/2026 17:10 | 53 | 220.48 |
| 06/18/2026 17:10 | 147 | 220.415 |
| 06/18/2026 17:10 | 3 | 220.355 |
| 06/18/2026 17:10 | 100 | 220.38 |
| 06/18/2026 17:09 | 100 | 220.37 |
| 06/18/2026 17:09 | 17 | 220.26 |
| 06/18/2026 17:09 | 1 | 220.25 |
| 06/18/2026 17:09 | 5 | 220.38 |
| 06/18/2026 17:08 | 8 | 220.53 |
| 06/18/2026 17:08 | 100 | 220.53 |
| 06/18/2026 17:08 | 100 | 220.59 |
| 06/18/2026 17:08 | 3 | 220.63 |
| 06/18/2026 17:08 | 100 | 220.59 |
| 06/18/2026 17:08 | 25 | 220.61 |
| 06/18/2026 17:08 | 25 | 220.61 |
| 06/18/2026 17:08 | 1 | 220.68 |
| 06/18/2026 17:08 | 1 | 220.68 |
| 06/18/2026 17:08 | 100 | 220.68 |
| 06/18/2026 17:08 | 2 | 220.68 |
| 06/18/2026 17:08 | 100 | 220.67 |
| 06/18/2026 17:08 | 5 | 220.65 |
| 06/18/2026 17:08 | 1 | 220.60 |
| 06/18/2026 17:08 | 100 | 220.56 |
| 06/18/2026 17:08 | 17 | 220.56 |
| 06/18/2026 17:08 | 1 | 220.56 |
| 06/18/2026 17:08 | 10 | 220.56 |
| 06/18/2026 17:08 | 1 | 220.56 |
| 06/18/2026 17:08 | 100 | 220.56 |
| 06/18/2026 17:07 | 3 | 220.40 |
| 06/18/2026 17:07 | 20 | 220.435 |
| 06/18/2026 17:07 | 1 | 220.32 |
| 06/18/2026 17:07 | 1 | 220.44 |
| 06/18/2026 17:07 | 1 | 220.44 |
| 06/18/2026 17:07 | 9 | 220.44 |
| 06/18/2026 17:07 | 9 | 220.44 |
| 06/18/2026 17:07 | 20 | 220.44 |
| 06/18/2026 17:07 | 5 | 220.44 |
| 06/18/2026 17:07 | 99 | 220.44 |
| 06/18/2026 17:07 | 1 | 220.44 |
| 06/18/2026 17:07 | 2 | 220.50 |
| 06/18/2026 17:06 | 100 | 220.64 |
| 06/18/2026 17:06 | 2 | 220.54 |
| 06/18/2026 17:06 | 100 | 220.70 |
| 06/18/2026 17:05 | 6 | 220.55 |
| 06/18/2026 17:05 | 99 | 220.47 |
| 06/18/2026 17:05 | 1 | 220.47 |
| 06/18/2026 17:05 | 5 | 220.47 |
| 06/18/2026 17:05 | 10 | 220.47 |
| 06/18/2026 17:05 | 100 | 220.47 |
| 06/18/2026 17:05 | 100 | 220.48 |
| 06/18/2026 17:05 | 6 | 220.64 |
| 06/18/2026 17:05 | 5 | 220.67 |
| 06/18/2026 17:05 | 5 | 220.67 |
| 06/18/2026 17:05 | 5 | 220.67 |
| 06/18/2026 17:05 | 100 | 220.68 |
| 06/18/2026 17:05 | 100 | 220.82 |
| 06/18/2026 17:04 | 23 | 220.90 |
| 06/18/2026 17:04 | 100 | 220.90 |
| 06/18/2026 17:04 | 100 | 220.90 |
| 06/18/2026 17:04 | 25 | 220.94 |
| 06/18/2026 17:04 | 25 | 220.94 |
| 06/18/2026 17:04 | 25 | 220.94 |
| 06/18/2026 17:04 | 25 | 220.94 |
| 06/18/2026 17:04 | 15 | 221.11 |
| 06/18/2026 17:04 | 1 | 221.10 |
| 06/18/2026 17:04 | 100 | 221.08 |
| 06/18/2026 17:04 | 100 | 221.08 |
| 06/18/2026 17:04 | 100 | 221.04 |
| 06/18/2026 17:04 | 1 | 220.93 |
| 06/18/2026 17:04 | 10 | 220.90 |
| 06/18/2026 17:04 | 27 | 220.90 |
| 06/18/2026 17:04 | 200 | 220.90 |
| 06/18/2026 17:04 | 100 | 220.90 |
| 06/18/2026 17:04 | 4 | 220.73 |
| 06/18/2026 17:04 | 50 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.735 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 1400 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 140 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 140 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 100 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 25 | 220.73 |
| 06/18/2026 17:04 | 3 | 220.65 |
| 06/18/2026 17:03 | 20 | 220.69 |
| 06/18/2026 17:03 | 10 | 220.77 |
| 06/18/2026 17:03 | 100 | 220.88 |
| 06/18/2026 17:03 | 1 | 220.88 |
| 06/18/2026 17:03 | 75 | 220.88 |
| 06/18/2026 17:03 | 625 | 220.88 |
| 06/18/2026 17:03 | 195 | 221.065 |
| 06/18/2026 17:03 | 100 | 221.065 |
| 06/18/2026 17:03 | 100 | 221.065 |
| 06/18/2026 17:03 | 25 | 221.065 |
| 06/18/2026 17:03 | 16 | 221.06 |
| 06/18/2026 17:03 | 100 | 221.07 |
| 06/18/2026 17:03 | 1 | 221.14 |
| 06/18/2026 17:03 | 99 | 221.13 |
| 06/18/2026 17:03 | 1 | 221.13 |
| 06/18/2026 17:03 | 7 | 221.09 |
| 06/18/2026 17:03 | 14 | 221.09 |
| 06/18/2026 17:03 | 10 | 221.06 |
| 06/18/2026 17:03 | 90 | 221.06 |
| 06/18/2026 17:03 | 5 | 221.06 |
| 06/18/2026 17:03 | 95 | 221.06 |
| 06/18/2026 17:03 | 7 | 220.97 |
| 06/18/2026 17:03 | 2 | 220.97 |
| 06/18/2026 17:03 | 100 | 220.97 |
| 06/18/2026 17:03 | 100 | 220.97 |
| 06/18/2026 17:03 | 11 | 220.96 |
| 06/18/2026 17:03 | 31 | 220.96 |
| 06/18/2026 17:02 | 27 | 220.90 |
| 06/18/2026 17:02 | 100 | 220.90 |
| 06/18/2026 17:02 | 10 | 220.90 |
| 06/18/2026 17:02 | 100 | 220.87 |
| 06/18/2026 17:02 | 27 | 220.87 |
| 06/18/2026 17:02 | 2 | 220.88 |
| 06/18/2026 17:02 | 100 | 220.88 |
| 06/18/2026 17:02 | 9 | 221.025 |
| 06/18/2026 17:02 | 100 | 221.02 |
| 06/18/2026 17:01 | 25 | 221.065 |
| 06/18/2026 17:01 | 1 | 221.08 |
| 06/18/2026 17:01 | 5 | 221.17 |
| 06/18/2026 17:01 | 16 | 221.17 |
| 06/18/2026 17:01 | 100 | 221.17 |
| 06/18/2026 17:01 | 37 | 221.18 |
| 06/18/2026 17:01 | 22 | 221.18 |
| 06/18/2026 17:01 | 1 | 221.18 |
| 06/18/2026 17:01 | 40 | 221.18 |
| 06/18/2026 17:00 | 25 | 221.20 |
| 06/18/2026 17:00 | 1 | 221.23 |
| 06/18/2026 17:00 | 3 | 221.24 |
| 06/18/2026 17:00 | 3 | 221.24 |
| 06/18/2026 17:00 | 11 | 221.41 |
| 06/18/2026 17:00 | 4 | 221.41 |
| 06/18/2026 17:00 | 100 | 221.42 |
| 06/18/2026 17:00 | 10 | 221.49 |
| 06/18/2026 16:59 | 100 | 221.54 |
| 06/18/2026 16:59 | 100 | 221.64 |
| 06/18/2026 16:59 | 100 | 221.68 |
| 06/18/2026 16:59 | 25 | 221.62 |
| 06/18/2026 16:58 | 100 | 221.64 |
| 06/18/2026 16:58 | 3 | 221.58 |
| 06/18/2026 16:58 | 12 | 221.65 |
| 06/18/2026 16:58 | 100 | 221.64 |
| 06/18/2026 16:58 | 100 | 221.55 |
| 06/18/2026 16:57 | 100 | 221.55 |
| 06/18/2026 16:57 | 100 | 221.56 |
| 06/18/2026 16:57 | 1 | 221.59 |
| 06/18/2026 16:57 | 40 | 221.57 |
| 06/18/2026 16:57 | 11 | 221.56 |
| 06/18/2026 16:57 | 3 | 221.56 |
| 06/18/2026 16:57 | 140 | 221.56 |
| 06/18/2026 16:57 | 100 | 221.55 |
| 06/18/2026 16:57 | 20 | 221.55 |
| 06/18/2026 16:57 | 100 | 221.55 |
| 06/18/2026 16:57 | 140 | 221.54 |
| 06/18/2026 16:57 | 60 | 221.56 |
| 06/18/2026 16:57 | 3 | 221.52 |
| 06/18/2026 16:56 | 1 | 221.37 |
| 06/18/2026 16:56 | 13 | 221.37 |
| 06/18/2026 16:56 | 1 | 221.37 |
| 06/18/2026 16:56 | 100 | 221.37 |
| 06/18/2026 16:56 | 100 | 221.38 |
| 06/18/2026 16:56 | 1 | 221.50 |
| 06/18/2026 16:55 | 32 | 221.49 |
| 06/18/2026 16:55 | 5 | 221.40 |
| 06/18/2026 16:55 | 52 | 221.45 |
| 06/18/2026 16:55 | 15 | 221.47 |
| 06/18/2026 16:55 | 5 | 221.47 |
| 06/18/2026 16:55 | 15 | 221.47 |
| 06/18/2026 16:55 | 15 | 221.47 |
| 06/18/2026 16:55 | 5 | 221.47 |
| 06/18/2026 16:55 | 100 | 221.48 |
| 06/18/2026 16:55 | 100 | 221.48 |
| 06/18/2026 16:55 | 100 | 221.79 |
| 06/18/2026 16:55 | 100 | 221.79 |
| 06/18/2026 16:54 | 100 | 221.79 |
| 06/18/2026 16:54 | 8 | 221.79 |
| 06/18/2026 16:54 | 92 | 221.79 |
| 06/18/2026 16:54 | 1 | 221.77 |
| 06/18/2026 16:54 | 1 | 221.77 |
| 06/18/2026 16:54 | 1 | 221.77 |
| 06/18/2026 16:54 | 5 | 221.77 |
| 06/18/2026 16:54 | 11 | 221.77 |
| 06/18/2026 16:54 | 5 | 221.77 |
| 06/18/2026 16:54 | 1 | 221.72 |
| 06/18/2026 16:54 | 1 | 221.72 |
| 06/18/2026 16:54 | 5 | 221.72 |
| 06/18/2026 16:54 | 10 | 221.63 |
| 06/18/2026 16:54 | 10 | 221.70 |
| 06/18/2026 16:54 | 7 | 221.70 |
| 06/18/2026 16:54 | 31 | 221.74 |
| 06/18/2026 16:54 | 1 | 221.69 |
| 06/18/2026 16:54 | 1 | 221.69 |
| 06/18/2026 16:54 | 69 | 221.74 |
| 06/18/2026 16:54 | 140 | 221.70 |
| 06/18/2026 16:54 | 100 | 221.67 |
| 06/18/2026 16:54 | 25 | 221.65 |
| 06/18/2026 16:54 | 25 | 221.65 |
| 06/18/2026 16:54 | 100 | 221.62 |
| 06/18/2026 16:54 | 100 | 221.62 |
| 06/18/2026 16:54 | 12 | 221.63 |
| 06/18/2026 16:54 | 27 | 221.62 |
| 06/18/2026 16:54 | 25 | 221.58 |
| 06/18/2026 16:54 | 25 | 221.57 |
| 06/18/2026 16:53 | 10 | 221.52 |
| 06/18/2026 16:53 | 100 | 221.44 |
| 06/18/2026 16:53 | 21 | 221.57 |
| 06/18/2026 16:53 | 2 | 221.54 |
| 06/18/2026 16:53 | 100 | 221.53 |
| 06/18/2026 16:53 | 28 | 221.52 |
| 06/18/2026 16:53 | 80 | 221.51 |
| 06/18/2026 16:53 | 20 | 221.51 |
| 06/18/2026 16:53 | 25 | 221.49 |
| 06/18/2026 16:53 | 41 | 221.49 |
| 06/18/2026 16:53 | 25 | 221.49 |
| 06/18/2026 16:53 | 1 | 221.48 |
| 06/18/2026 16:53 | 100 | 221.47 |
| 06/18/2026 16:53 | 3 | 221.47 |
| 06/18/2026 16:53 | 1 | 221.47 |
| 06/18/2026 16:53 | 96 | 221.47 |
| 06/18/2026 16:53 | 100 | 221.40 |
| 06/18/2026 16:53 | 5 | 221.39 |
| 06/18/2026 16:53 | 9 | 221.37 |
| 06/18/2026 16:53 | 100 | 221.31 |
| 06/18/2026 16:53 | 1 | 221.31 |
| 06/18/2026 16:53 | 1 | 221.31 |
| 06/18/2026 16:52 | 1 | 221.30 |
| 06/18/2026 16:52 | 100 | 221.22 |
| 06/18/2026 16:52 | 6 | 221.22 |
| 06/18/2026 16:52 | 94 | 221.22 |
| 06/18/2026 16:52 | 32 | 221.31 |
| 06/18/2026 16:52 | 22 | 221.27 |
| 06/18/2026 16:52 | 20 | 221.27 |
| 06/18/2026 16:52 | 78 | 221.27 |
| 06/18/2026 16:52 | 4 | 221.07 |
| 06/18/2026 16:52 | 36 | 221.24 |
| 06/18/2026 16:52 | 140 | 221.14 |
| 06/18/2026 16:52 | 100 | 221.13 |
| 06/18/2026 16:52 | 67 | 221.11 |
| 06/18/2026 16:52 | 100 | 221.11 |
| 06/18/2026 16:52 | 133 | 221.11 |
| 06/18/2026 16:52 | 32 | 221.11 |
| 06/18/2026 16:52 | 22 | 221.11 |
| 06/18/2026 16:52 | 100 | 221.11 |
| 06/18/2026 16:52 | 1 | 221.10 |
| 06/18/2026 16:52 | 3 | 220.89 |
| 06/18/2026 16:52 | 38 | 220.90 |
| 06/18/2026 16:52 | 60 | 221.07 |
| 06/18/2026 16:52 | 11 | 221.07 |
| 06/18/2026 16:52 | 25 | 221.00 |
| 06/18/2026 16:52 | 5 | 221.00 |
| 06/18/2026 16:52 | 1 | 221.01 |
| 06/18/2026 16:52 | 29 | 221.01 |
| 06/18/2026 16:52 | 71 | 221.01 |
| 06/18/2026 16:52 | 100 | 221.01 |
| 06/18/2026 16:52 | 30 | 221.02 |
| 06/18/2026 16:51 | 3 | 221.05 |
| 06/18/2026 16:51 | 5 | 221.05 |
| 06/18/2026 16:51 | 20 | 221.145 |
| 06/18/2026 16:51 | 82 | 221.08 |
| 06/18/2026 16:51 | 22 | 221.10 |
| 06/18/2026 16:51 | 78 | 221.10 |
| 06/18/2026 16:51 | 100 | 221.10 |
| 06/18/2026 16:51 | 100 | 221.11 |
| 06/18/2026 16:51 | 72 | 221.26 |
| 06/18/2026 16:51 | 28 | 221.25 |
| 06/18/2026 16:51 | 100 | 221.34 |
| 06/18/2026 16:51 | 5 | 221.36 |
| 06/18/2026 16:51 | 100 | 221.36 |
| 06/18/2026 16:51 | 100 | 221.57 |
| 06/18/2026 16:51 | 2 | 221.54 |
| 06/18/2026 16:51 | 100 | 221.68 |
| 06/18/2026 16:51 | 100 | 221.68 |
| 06/18/2026 16:50 | 40 | 221.69 |
| 06/18/2026 16:50 | 100 | 221.87 |
| 06/18/2026 16:50 | 100 | 221.95 |
| 06/18/2026 16:50 | 200 | 221.96 |
| 06/18/2026 16:50 | 1 | 221.97 |
| 06/18/2026 16:50 | 1 | 221.98 |
| 06/18/2026 16:49 | 25 | 222.21 |
| 06/18/2026 16:49 | 25 | 222.24 |
| 06/18/2026 16:49 | 85 | 222.33 |
| 06/18/2026 16:49 | 10 | 222.33 |
| 06/18/2026 16:49 | 3 | 222.33 |
| 06/18/2026 16:49 | 100 | 222.33 |
| 06/18/2026 16:49 | 15 | 222.31 |
| 06/18/2026 16:49 | 25 | 222.31 |
| 06/18/2026 16:49 | 200 | 222.23 |
| 06/18/2026 16:49 | 200 | 222.24 |
| 06/18/2026 16:49 | 170 | 222.24 |
| 06/18/2026 16:49 | 30 | 222.24 |
| 06/18/2026 16:49 | 42 | 222.55 |
| 06/18/2026 16:49 | 1 | 222.51 |
| 06/18/2026 16:49 | 100 | 222.51 |
| 06/18/2026 16:49 | 100 | 222.59 |
| 06/18/2026 16:49 | 100 | 222.59 |
| 06/18/2026 16:48 | 11 | 222.57 |
| 06/18/2026 16:48 | 1 | 222.45 |
| 06/18/2026 16:48 | 2 | 222.49 |
| 06/18/2026 16:48 | 98 | 222.49 |
| 06/18/2026 16:48 | 2 | 222.49 |
| 06/18/2026 16:48 | 100 | 222.50 |
| 06/18/2026 16:48 | 1 | 222.58 |
| 06/18/2026 16:47 | 6 | 222.675 |
| 06/18/2026 16:47 | 33 | 222.59 |
| 06/18/2026 16:46 | 100 | 222.82 |
| 06/18/2026 16:46 | 30 | 222.75 |
| 06/18/2026 16:46 | 35 | 222.78 |
| 06/18/2026 16:46 | 5 | 222.78 |
| 06/18/2026 16:46 | 100 | 222.78 |
| 06/18/2026 16:45 | 10 | 222.82 |
| 06/18/2026 16:45 | 100 | 222.96 |
| 06/18/2026 16:45 | 2 | 222.96 |
| 06/18/2026 16:45 | 3 | 222.955 |
| 06/18/2026 16:45 | 1 | 222.97 |
| 06/18/2026 16:45 | 30 | 223.02 |
| 06/18/2026 16:45 | 20 | 223.02 |
| 06/18/2026 16:45 | 100 | 223.02 |
| 06/18/2026 16:45 | 30 | 223.03 |
| 06/18/2026 16:45 | 70 | 223.03 |
| 06/18/2026 16:45 | 30 | 223.04 |
| 06/18/2026 16:45 | 40 | 223.07 |
| 06/18/2026 16:45 | 2 | 223.03 |
| 06/18/2026 16:44 | 45 | 222.99 |
| 06/18/2026 16:44 | 100 | 222.99 |
| 06/18/2026 16:44 | 5 | 223.02 |
| 06/18/2026 16:44 | 100 | 223.07 |
| 06/18/2026 16:44 | 48 | 223.07 |
| 06/18/2026 16:44 | 91 | 223.07 |
| 06/18/2026 16:44 | 9 | 223.07 |
| 06/18/2026 16:44 | 3 | 223.07 |
| 06/18/2026 16:44 | 5 | 223.07 |
| 06/18/2026 16:44 | 5 | 223.07 |
| 06/18/2026 16:44 | 100 | 223.00 |
| 06/18/2026 16:44 | 6 | 222.99 |
| 06/18/2026 16:44 | 10 | 223.00 |
| 06/18/2026 16:44 | 2 | 223.00 |
| 06/18/2026 16:44 | 100 | 222.88 |
| 06/18/2026 16:44 | 93 | 222.88 |
| 06/18/2026 16:44 | 3 | 222.88 |
| 06/18/2026 16:43 | 4 | 222.88 |
| 06/18/2026 16:43 | 13 | 222.86 |
| 06/18/2026 16:43 | 5 | 222.86 |
| 06/18/2026 16:43 | 21 | 222.86 |
| 06/18/2026 16:43 | 5 | 222.86 |
| 06/18/2026 16:43 | 100 | 222.88 |
| 06/18/2026 16:43 | 30 | 222.91 |
| 06/18/2026 16:43 | 7 | 222.91 |
| 06/18/2026 16:43 | 100 | 222.92 |
| 06/18/2026 16:43 | 37 | 222.92 |
| 06/18/2026 16:43 | 4 | 222.92 |
| 06/18/2026 16:43 | 10 | 222.93 |
| 06/18/2026 16:42 | 100 | 223.05 |
| 06/18/2026 16:42 | 28 | 222.94 |
| 06/18/2026 16:42 | 20 | 222.97 |
| 06/18/2026 16:42 | 1 | 223.01 |
| 06/18/2026 16:42 | 36 | 223.18 |
| 06/18/2026 16:42 | 100 | 223.15 |
| 06/18/2026 16:42 | 1 | 223.18 |
| 06/18/2026 16:42 | 100 | 223.255 |
| 06/18/2026 16:42 | 10 | 223.16 |
| 06/18/2026 16:42 | 30 | 223.16 |
| 06/18/2026 16:42 | 26 | 223.16 |
| 06/18/2026 16:42 | 100 | 223.18 |
| 06/18/2026 16:41 | 1 | 223.15 |
| 06/18/2026 16:41 | 1 | 223.15 |
| 06/18/2026 16:41 | 100 | 223.23 |
| 06/18/2026 16:41 | 3 | 223.33 |
| 06/18/2026 16:41 | 5 | 223.145 |
| 06/18/2026 16:40 | 5 | 223.145 |
| 06/18/2026 16:40 | 100 | 223.14 |
| 06/18/2026 16:40 | 5 | 223.14 |
| 06/18/2026 16:39 | 100 | 223.13 |
| 06/18/2026 16:39 | 4 | 223.14 |
| 06/18/2026 16:39 | 5 | 223.25 |
| 06/18/2026 16:39 | 100 | 223.24 |
| 06/18/2026 16:39 | 4 | 223.34 |
| 06/18/2026 16:39 | 27 | 223.34 |
| 06/18/2026 16:39 | 100 | 223.27 |
| 06/18/2026 16:39 | 1 | 223.28 |
| 06/18/2026 16:39 | 1 | 223.32 |
| 06/18/2026 16:39 | 2 | 223.32 |
| 06/18/2026 16:39 | 1 | 223.28 |
| 06/18/2026 16:39 | 25 | 223.28 |
| 06/18/2026 16:39 | 7 | 223.11 |
| 06/18/2026 16:38 | 5 | 223.11 |
| 06/18/2026 16:38 | 5 | 223.04 |
| 06/18/2026 16:38 | 100 | 223.12 |
| 06/18/2026 16:38 | 21 | 223.08 |
| 06/18/2026 16:38 | 18 | 223.06 |
| 06/18/2026 16:38 | 100 | 223.00 |
| 06/18/2026 16:38 | 5 | 222.94 |
| 06/18/2026 16:38 | 100 | 222.96 |
| 06/18/2026 16:38 | 1 | 222.94 |
| 06/18/2026 16:38 | 7 | 222.76 |
| 06/18/2026 16:38 | 4 | 222.76 |
| 06/18/2026 16:38 | 1 | 222.67 |
| 06/18/2026 16:38 | 100 | 222.76 |
| 06/18/2026 16:38 | 1 | 222.76 |
| 06/18/2026 16:37 | 44 | 222.74 |
| 06/18/2026 16:37 | 100 | 222.74 |
| 06/18/2026 16:37 | 7 | 222.75 |
| 06/18/2026 16:37 | 23 | 222.75 |
| 06/18/2026 16:37 | 125 | 222.75 |
| 06/18/2026 16:37 | 140 | 222.82 |
| 06/18/2026 16:37 | 100 | 222.87 |
| 06/18/2026 16:37 | 1 | 222.94 |
| 06/18/2026 16:37 | 5 | 222.78 |
| 06/18/2026 16:37 | 144 | 222.87 |
| 06/18/2026 16:37 | 16 | 222.87 |
| 06/18/2026 16:37 | 100 | 222.87 |
| 06/18/2026 16:37 | 30 | 222.88 |
| 06/18/2026 16:37 | 70 | 222.88 |
| 06/18/2026 16:37 | 1 | 222.88 |
| 06/18/2026 16:37 | 100 | 222.88 |
| 06/18/2026 16:37 | 30 | 222.89 |
| 06/18/2026 16:37 | 100 | 223.02 |
| 06/18/2026 16:37 | 100 | 222.96 |
| 06/18/2026 16:37 | 18 | 222.96 |
| 06/18/2026 16:37 | 10 | 222.96 |
| 06/18/2026 16:37 | 1 | 222.96 |
| 06/18/2026 16:37 | 1 | 222.89 |
| 06/18/2026 16:37 | 6 | 222.87 |
| 06/18/2026 16:36 | 6 | 222.76 |
| 06/18/2026 16:36 | 100 | 222.71 |
| 06/18/2026 16:36 | 13 | 222.68 |
| 06/18/2026 16:36 | 1 | 222.68 |
| 06/18/2026 16:36 | 1 | 222.68 |
| 06/18/2026 16:36 | 3 | 222.60 |
| 06/18/2026 16:36 | 1 | 222.58 |
| 06/18/2026 16:36 | 14 | 222.53 |
| 06/18/2026 16:36 | 3 | 222.53 |
| 06/18/2026 16:36 | 3 | 222.53 |
| 06/18/2026 16:36 | 20 | 222.38 |
| 06/18/2026 16:36 | 100 | 222.49 |
| 06/18/2026 16:35 | 6 | 222.485 |
| 06/18/2026 16:35 | 1 | 222.485 |
| 06/18/2026 16:35 | 4 | 222.51 |
| 06/18/2026 16:35 | 10 | 222.51 |
| 06/18/2026 16:35 | 3 | 222.485 |
| 06/18/2026 16:35 | 100 | 222.48 |
| 06/18/2026 16:35 | 100 | 222.48 |
| 06/18/2026 16:34 | 100 | 222.43 |
| 06/18/2026 16:34 | 1 | 222.37 |
| 06/18/2026 16:34 | 100 | 222.43 |
| 06/18/2026 16:34 | 15 | 222.44 |
| 06/18/2026 16:34 | 85 | 222.44 |
| 06/18/2026 16:34 | 115 | 222.45 |
| 06/18/2026 16:34 | 25 | 222.45 |
| 06/18/2026 16:34 | 1 | 222.57 |
| 06/18/2026 16:34 | 99 | 222.57 |
| 06/18/2026 16:34 | 1 | 222.57 |
| 06/18/2026 16:34 | 100 | 222.66 |
| 06/18/2026 16:34 | 5 | 222.60 |
| 06/18/2026 16:34 | 1 | 222.53 |
| 06/18/2026 16:33 | 75 | 222.515 |
| 06/18/2026 16:33 | 25 | 222.515 |
| 06/18/2026 16:33 | 100 | 222.51 |
| 06/18/2026 16:33 | 100 | 222.51 |
| 06/18/2026 16:33 | 100 | 222.52 |
| 06/18/2026 16:33 | 25 | 222.515 |
| 06/18/2026 16:33 | 25 | 222.515 |
| 06/18/2026 16:33 | 3 | 222.515 |
| 06/18/2026 16:33 | 12 | 222.50 |
| 06/18/2026 16:33 | 2 | 222.44 |
| 06/18/2026 16:33 | 6 | 222.44 |
| 06/18/2026 16:33 | 12 | 222.40 |
| 06/18/2026 16:33 | 7 | 222.38 |
| 06/18/2026 16:33 | 11 | 222.21 |
| 06/18/2026 16:33 | 100 | 222.21 |
| 06/18/2026 16:33 | 11 | 222.15 |
| 06/18/2026 16:33 | 10 | 222.16 |
| 06/18/2026 16:33 | 100 | 221.945 |
| 06/18/2026 16:33 | 1 | 221.78 |
| 06/18/2026 16:33 | 100 | 221.79 |
| 06/18/2026 16:33 | 21 | 221.81 |
| 06/18/2026 16:33 | 99 | 221.85 |
| 06/18/2026 16:33 | 1 | 221.85 |
| 06/18/2026 16:33 | 20 | 221.80 |
| 06/18/2026 16:33 | 100 | 221.80 |
| 06/18/2026 16:33 | 125 | 221.81 |
| 06/18/2026 16:33 | 55 | 221.81 |
| 06/18/2026 16:33 | 100 | 221.82 |
| 06/18/2026 16:33 | 100 | 221.83 |
| 06/18/2026 16:33 | 100 | 221.85 |
| 06/18/2026 16:33 | 100 | 221.85 |
| 06/18/2026 16:33 | 140 | 221.88 |
| 06/18/2026 16:33 | 100 | 221.88 |
| 06/18/2026 16:32 | 100 | 222.07 |
| 06/18/2026 16:32 | 100 | 222.11 |
| 06/18/2026 16:32 | 25 | 222.07 |
| 06/18/2026 16:32 | 6 | 222.08 |
| 06/18/2026 16:32 | 19 | 222.04 |
| 06/18/2026 16:32 | 100 | 222.00 |
| 06/18/2026 16:32 | 18 | 221.92 |
| 06/18/2026 16:32 | 100 | 221.78 |
| 06/18/2026 16:32 | 100 | 221.78 |
| 06/18/2026 16:32 | 25 | 221.78 |
| 06/18/2026 16:32 | 100 | 221.78 |
| 06/18/2026 16:32 | 3 | 221.68 |
| 06/18/2026 16:32 | 3 | 221.68 |
| 06/18/2026 16:32 | 1 | 221.67 |
| 06/18/2026 16:32 | 100 | 221.64 |
| 06/18/2026 16:32 | 21 | 221.62 |
| 06/18/2026 16:32 | 18 | 221.62 |
| 06/18/2026 16:32 | 100 | 221.61 |
| 06/18/2026 16:32 | 41 | 221.61 |
| 06/18/2026 16:32 | 7 | 221.61 |
| 06/18/2026 16:32 | 48 | 221.60 |
| 06/18/2026 16:32 | 100 | 221.60 |
| 06/18/2026 16:32 | 21 | 221.55 |
| 06/18/2026 16:32 | 30 | 221.41 |
| 06/18/2026 16:32 | 25 | 221.41 |
| 06/18/2026 16:32 | 21 | 221.41 |
| 06/18/2026 16:32 | 24 | 221.41 |
| 06/18/2026 16:32 | 1 | 221.39 |
| 06/18/2026 16:32 | 3 | 221.255 |
| 06/18/2026 16:32 | 1 | 221.21 |
| 06/18/2026 16:32 | 98 | 221.19 |
| 06/18/2026 16:31 | 55 | 221.20 |
| 06/18/2026 16:31 | 10 | 221.18 |
| 06/18/2026 16:31 | 19 | 221.16 |
| 06/18/2026 16:31 | 100 | 221.29 |
| 06/18/2026 16:31 | 79 | 221.15 |
| 06/18/2026 16:31 | 100 | 221.18 |
| 06/18/2026 16:31 | 140 | 221.19 |
| 06/18/2026 16:31 | 10 | 221.24 |
| 06/18/2026 16:31 | 3 | 221.25 |
| 06/18/2026 16:30 | 6 | 221.10 |
| 06/18/2026 16:30 | 100 | 221.085 |
| 06/18/2026 16:30 | 20 | 221.07 |
| 06/18/2026 16:30 | 100 | 221.07 |
| 06/18/2026 16:30 | 1 | 221.08 |
| 06/18/2026 16:30 | 1 | 221.08 |
| 06/18/2026 16:30 | 100 | 221.08 |
| 06/18/2026 16:30 | 47 | 221.09 |
| 06/18/2026 16:30 | 1 | 221.25 |
| 06/18/2026 16:30 | 100 | 221.25 |
| 06/18/2026 16:30 | 20 | 221.19 |
| 06/18/2026 16:30 | 60 | 221.15 |
| 06/18/2026 16:30 | 140 | 221.15 |
| 06/18/2026 16:30 | 100 | 221.43 |
| 06/18/2026 16:30 | 25 | 221.43 |
| 06/18/2026 16:30 | 25 | 221.43 |
| 06/18/2026 16:30 | 25 | 221.43 |
| 06/18/2026 16:30 | 25 | 221.43 |
| 06/18/2026 16:30 | 5 | 221.42 |
| 06/18/2026 16:29 | 7 | 221.25 |
| 06/18/2026 16:29 | 6 | 221.19 |
| 06/18/2026 16:29 | 1 | 221.21 |
| 06/18/2026 16:29 | 100 | 221.23 |
| 06/18/2026 16:29 | 1 | 221.24 |
| 06/18/2026 16:29 | 48 | 221.24 |
| 06/18/2026 16:29 | 52 | 221.24 |
| 06/18/2026 16:29 | 49 | 221.25 |
| 06/18/2026 16:29 | 51 | 221.25 |
| 06/18/2026 16:29 | 9 | 221.32 |
| 06/18/2026 16:29 | 1 | 221.32 |
| 06/18/2026 16:29 | 100 | 221.32 |
| 06/18/2026 16:29 | 1 | 221.20 |
| 06/18/2026 16:29 | 6 | 221.20 |
| 06/18/2026 16:29 | 100 | 221.32 |
| 06/18/2026 16:29 | 55 | 221.49 |
| 06/18/2026 16:29 | 100 | 221.33 |
| 06/18/2026 16:29 | 45 | 221.49 |
| 06/18/2026 16:29 | 30 | 221.49 |
| 06/18/2026 16:29 | 1 | 221.49 |
| 06/18/2026 16:29 | 47 | 221.43 |
| 06/18/2026 16:29 | 40 | 221.44 |
| 06/18/2026 16:29 | 100 | 221.44 |
| 06/18/2026 16:29 | 1 | 221.45 |
| 06/18/2026 16:29 | 11 | 221.48 |
| 06/18/2026 16:28 | 1 | 221.48 |
| 06/18/2026 16:28 | 100 | 221.65 |
| 06/18/2026 16:28 | 35 | 221.51 |
| 06/18/2026 16:28 | 5 | 221.56 |
| 06/18/2026 16:28 | 100 | 221.56 |
| 06/18/2026 16:28 | 5 | 221.60 |
| 06/18/2026 16:28 | 5 | 221.62 |
| 06/18/2026 16:28 | 10 | 221.62 |
| 06/18/2026 16:28 | 10 | 221.62 |
| 06/18/2026 16:28 | 56 | 221.63 |
| 06/18/2026 16:28 | 1 | 221.63 |
| 06/18/2026 16:28 | 34 | 221.63 |
| 06/18/2026 16:28 | 9 | 221.63 |
| 06/18/2026 16:28 | 125 | 221.64 |
| 06/18/2026 16:28 | 30 | 221.64 |
| 06/18/2026 16:28 | 50 | 221.66 |
| 06/18/2026 16:28 | 10 | 221.66 |
| 06/18/2026 16:28 | 4 | 221.66 |
| 06/18/2026 16:28 | 89 | 221.67 |
| 06/18/2026 16:28 | 100 | 221.67 |
| 06/18/2026 16:28 | 45 | 221.71 |
| 06/18/2026 16:28 | 64 | 221.69 |
| 06/18/2026 16:28 | 28 | 221.75 |
| 06/18/2026 16:28 | 100 | 221.86 |
| 06/18/2026 16:27 | 1 | 221.79 |
| 06/18/2026 16:27 | 100 | 221.85 |
| 06/18/2026 16:27 | 5 | 221.85 |
| 06/18/2026 16:27 | 12 | 221.85 |
| 06/18/2026 16:27 | 100 | 221.85 |
| 06/18/2026 16:27 | 2 | 221.68 |
| 06/18/2026 16:27 | 100 | 221.75 |
| 06/18/2026 16:27 | 30 | 221.76 |
| 06/18/2026 16:27 | 5 | 221.75 |
| 06/18/2026 16:27 | 5 | 221.64 |
| 06/18/2026 16:27 | 13 | 221.61 |
| 06/18/2026 16:27 | 10 | 221.77 |
| 06/18/2026 16:27 | 10 | 221.77 |
| 06/18/2026 16:27 | 100 | 221.77 |
| 06/18/2026 16:27 | 64 | 221.78 |
| 06/18/2026 16:27 | 1 | 221.78 |
| 06/18/2026 16:27 | 35 | 221.78 |
| 06/18/2026 16:27 | 54 | 221.78 |
| 06/18/2026 16:27 | 3 | 221.78 |
| 06/18/2026 16:27 | 100 | 221.78 |
| 06/18/2026 16:27 | 60 | 221.79 |
| 06/18/2026 16:27 | 140 | 221.83 |
| 06/18/2026 16:26 | 1 | 221.78 |
| 06/18/2026 16:26 | 100 | 221.78 |
| 06/18/2026 16:26 | 100 | 221.78 |
| 06/18/2026 16:26 | 3 | 221.97 |
| 06/18/2026 16:26 | 10 | 221.81 |
| 06/18/2026 16:26 | 20 | 221.83 |
| 06/18/2026 16:26 | 10 | 221.83 |
| 06/18/2026 16:26 | 2 | 221.83 |
| 06/18/2026 16:26 | 100 | 221.84 |
| 06/18/2026 16:25 | 100 | 221.78 |
| 06/18/2026 16:25 | 2 | 222.07 |
| 06/18/2026 16:25 | 97 | 222.09 |
| 06/18/2026 16:25 | 3 | 222.09 |
| 06/18/2026 16:25 | 95 | 222.10 |
| 06/18/2026 16:25 | 20 | 222.18 |
| 06/18/2026 16:25 | 12 | 222.265 |
| 06/18/2026 16:25 | 100 | 222.26 |
| 06/18/2026 16:25 | 5 | 222.165 |
| 06/18/2026 16:25 | 25 | 222.165 |
| 06/18/2026 16:25 | 5 | 222.10 |
| 06/18/2026 16:25 | 30 | 222.10 |
| 06/18/2026 16:25 | 70 | 222.10 |
| 06/18/2026 16:25 | 30 | 222.11 |
| 06/18/2026 16:25 | 1 | 222.11 |
| 06/18/2026 16:25 | 86 | 222.12 |
| 06/18/2026 16:25 | 2 | 222.17 |
| 06/18/2026 16:25 | 59 | 222.12 |
| 06/18/2026 16:25 | 9 | 222.11 |
| 06/18/2026 16:25 | 17 | 222.11 |
| 06/18/2026 16:25 | 35 | 222.11 |
| 06/18/2026 16:25 | 30 | 222.12 |
| 06/18/2026 16:25 | 10 | 222.12 |
| 06/18/2026 16:25 | 29 | 222.12 |
| 06/18/2026 16:25 | 10 | 222.19 |
| 06/18/2026 16:25 | 49 | 222.18 |
| 06/18/2026 16:24 | 100 | 222.29 |
| 06/18/2026 16:24 | 2 | 222.14 |
| 06/18/2026 16:24 | 15 | 222.15 |
| 06/18/2026 16:24 | 1 | 222.18 |
| 06/18/2026 16:24 | 39 | 222.21 |
| 06/18/2026 16:24 | 1 | 222.21 |
| 06/18/2026 16:24 | 25 | 222.26 |
| 06/18/2026 16:24 | 25 | 222.26 |
| 06/18/2026 16:24 | 25 | 222.26 |
| 06/18/2026 16:24 | 5 | 222.36 |
| 06/18/2026 16:24 | 45 | 222.36 |
| 06/18/2026 16:24 | 200 | 222.36 |
| 06/18/2026 16:24 | 10 | 222.36 |
| 06/18/2026 16:24 | 5 | 222.36 |
| 06/18/2026 16:24 | 15 | 222.36 |
| 06/18/2026 16:24 | 75 | 222.36 |
| 06/18/2026 16:24 | 100 | 222.37 |
| 06/18/2026 16:24 | 100 | 222.37 |
| 06/18/2026 16:24 | 95 | 222.37 |
| 06/18/2026 16:24 | 5 | 222.37 |
| 06/18/2026 16:23 | 28 | 222.55 |
| 06/18/2026 16:23 | 4 | 222.385 |
| 06/18/2026 16:23 | 50 | 222.37 |
| 06/18/2026 16:23 | 25 | 222.37 |
| 06/18/2026 16:23 | 25 | 222.37 |
| 06/18/2026 16:23 | 5 | 222.35 |
| 06/18/2026 16:23 | 100 | 222.36 |
| 06/18/2026 16:23 | 2 | 222.27 |
| 06/18/2026 16:23 | 44 | 222.21 |
| 06/18/2026 16:23 | 6 | 222.21 |
| 06/18/2026 16:23 | 100 | 222.26 |
| 06/18/2026 16:23 | 9 | 222.21 |
| 06/18/2026 16:23 | 1 | 222.21 |
| 06/18/2026 16:23 | 40 | 222.21 |
| 06/18/2026 16:22 | 100 | 222.21 |
| 06/18/2026 16:22 | 100 | 222.21 |
| 06/18/2026 16:22 | 3 | 222.27 |
| 06/18/2026 16:22 | 4 | 222.30 |
| 06/18/2026 16:22 | 20 | 222.31 |
| 06/18/2026 16:22 | 3 | 222.31 |
| 06/18/2026 16:22 | 100 | 222.22 |
| 06/18/2026 16:22 | 4 | 222.17 |
| 06/18/2026 16:22 | 2 | 222.09 |
| 06/18/2026 16:22 | 100 | 222.13 |
| 06/18/2026 16:22 | 10 | 222.29 |
| 06/18/2026 16:22 | 25 | 222.36 |
| 06/18/2026 16:21 | 4 | 222.45 |
| 06/18/2026 16:21 | 96 | 222.45 |
| 06/18/2026 16:21 | 4 | 222.41 |
| 06/18/2026 16:21 | 100 | 222.44 |
| 06/18/2026 16:21 | 55 | 222.40 |
| 06/18/2026 16:21 | 44 | 222.40 |
| 06/18/2026 16:21 | 1 | 222.40 |
| 06/18/2026 16:21 | 13 | 222.39 |
| 06/18/2026 16:21 | 100 | 222.38 |
| 06/18/2026 16:21 | 24 | 222.37 |
| 06/18/2026 16:21 | 27 | 222.35 |
| 06/18/2026 16:21 | 1 | 222.32 |
| 06/18/2026 16:21 | 25 | 222.22 |
| 06/18/2026 16:21 | 20 | 222.16 |
| 06/18/2026 16:21 | 1 | 222.00 |
| 06/18/2026 16:21 | 16 | 222.00 |
| 06/18/2026 16:21 | 4 | 222.00 |
| 06/18/2026 16:21 | 100 | 222.11 |
| 06/18/2026 16:20 | 8 | 222.10 |
| 06/18/2026 16:20 | 18 | 222.10 |
| 06/18/2026 16:20 | 18 | 222.09 |
| 06/18/2026 16:20 | 12 | 222.09 |
| 06/18/2026 16:20 | 90 | 221.97 |
| 06/18/2026 16:20 | 10 | 221.97 |
| 06/18/2026 16:20 | 40 | 222.01 |
| 06/18/2026 16:20 | 100 | 222.01 |
| 06/18/2026 16:20 | 4 | 222.08 |
| 06/18/2026 16:20 | 100 | 222.02 |
| 06/18/2026 16:20 | 6 | 221.995 |
| 06/18/2026 16:20 | 30 | 222.07 |
| 06/18/2026 16:20 | 1 | 222.00 |
| 06/18/2026 16:20 | 1 | 221.98 |
| 06/18/2026 16:20 | 1 | 221.97 |
| 06/18/2026 16:20 | 3 | 221.97 |
| 06/18/2026 16:20 | 1 | 221.97 |
| 06/18/2026 16:20 | 21 | 221.97 |
| 06/18/2026 16:20 | 3 | 221.96 |
| 06/18/2026 16:20 | 81 | 221.93 |
| 06/18/2026 16:20 | 3 | 221.93 |
| 06/18/2026 16:20 | 1 | 221.93 |
| 06/18/2026 16:20 | 26 | 221.93 |
| 06/18/2026 16:20 | 3 | 221.93 |
| 06/18/2026 16:20 | 3 | 221.93 |
| 06/18/2026 16:20 | 2 | 221.93 |
| 06/18/2026 16:20 | 78 | 221.93 |
| 06/18/2026 16:20 | 3 | 221.93 |
| 06/18/2026 16:20 | 3 | 221.93 |
| 06/18/2026 16:20 | 21 | 221.91 |
| 06/18/2026 16:20 | 16 | 221.86 |
| 06/18/2026 16:20 | 16 | 221.81 |
| 06/18/2026 16:20 | 16 | 221.81 |
| 06/18/2026 16:20 | 83 | 221.81 |
| 06/18/2026 16:20 | 11 | 221.72 |
| 06/18/2026 16:20 | 100 | 221.81 |
| 06/18/2026 16:20 | 100 | 221.83 |
| 06/18/2026 16:20 | 16 | 221.81 |
| 06/18/2026 16:20 | 3 | 221.79 |
| 06/18/2026 16:20 | 3 | 221.77 |
| 06/18/2026 16:20 | 25 | 221.73 |
| 06/18/2026 16:20 | 3 | 221.73 |
| 06/18/2026 16:20 | 37 | 221.56 |
| 06/18/2026 16:19 | 6 | 221.605 |
| 06/18/2026 16:19 | 100 | 221.71 |
| 06/18/2026 16:19 | 100 | 221.71 |
| 06/18/2026 16:19 | 100 | 221.71 |
| 06/18/2026 16:19 | 100 | 221.72 |
| 06/18/2026 16:19 | 80 | 221.77 |
| 06/18/2026 16:19 | 25 | 221.77 |
| 06/18/2026 16:19 | 46 | 221.49 |
| 06/18/2026 16:19 | 25 | 221.72 |
| 06/18/2026 16:18 | 5 | 221.78 |
| 06/18/2026 16:18 | 2 | 221.80 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 5 | 221.84 |
| 06/18/2026 16:18 | 40 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 1 | 221.84 |
| 06/18/2026 16:18 | 1 | 221.84 |
| 06/18/2026 16:18 | 5 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 5 | 221.84 |
| 06/18/2026 16:18 | 2 | 221.84 |
| 06/18/2026 16:18 | 10 | 221.85 |
| 06/18/2026 16:18 | 1 | 221.92 |
| 06/18/2026 16:18 | 100 | 221.92 |
| 06/18/2026 16:18 | 41 | 221.93 |
| 06/18/2026 16:18 | 59 | 221.93 |
| 06/18/2026 16:18 | 1 | 221.97 |
| 06/18/2026 16:18 | 5 | 221.98 |
| 06/18/2026 16:18 | 1 | 222.01 |
| 06/18/2026 16:18 | 1 | 222.04 |
| 06/18/2026 16:18 | 138 | 222.06 |
| 06/18/2026 16:18 | 2 | 222.06 |
| 06/18/2026 16:18 | 1 | 222.04 |
| 06/18/2026 16:18 | 50 | 222.07 |
| 06/18/2026 16:18 | 2 | 222.07 |
| 06/18/2026 16:18 | 1 | 222.07 |
| 06/18/2026 16:18 | 1 | 222.07 |
| 06/18/2026 16:18 | 2 | 222.07 |
| 06/18/2026 16:18 | 5 | 222.07 |
| 06/18/2026 16:18 | 1 | 222.07 |
| 06/18/2026 16:18 | 2 | 222.07 |
| 06/18/2026 16:18 | 1 | 222.07 |
| 06/18/2026 16:18 | 2 | 222.07 |
| 06/18/2026 16:18 | 100 | 222.19 |
| 06/18/2026 16:18 | 2 | 222.05 |
| 06/18/2026 16:18 | 3 | 222.115 |
| 06/18/2026 16:18 | 100 | 222.19 |
| 06/18/2026 16:17 | 75 | 222.15 |
| 06/18/2026 16:17 | 25 | 222.15 |
| 06/18/2026 16:17 | 100 | 222.16 |
| 06/18/2026 16:17 | 100 | 222.23 |
| 06/18/2026 16:17 | 1 | 222.27 |
| 06/18/2026 16:17 | 100 | 222.32 |
| 06/18/2026 16:17 | 43 | 222.32 |
| 06/18/2026 16:17 | 4 | 222.32 |
| 06/18/2026 16:17 | 100 | 222.32 |
| 06/18/2026 16:17 | 100 | 222.33 |
| 06/18/2026 16:17 | 100 | 222.46 |
| 06/18/2026 16:17 | 21 | 222.53 |
| 06/18/2026 16:17 | 7 | 222.50 |
| 06/18/2026 16:17 | 39 | 222.55 |
| 06/18/2026 16:17 | 100 | 222.55 |
| 06/18/2026 16:17 | 7 | 222.50 |
| 06/18/2026 16:17 | 7 | 222.50 |
| 06/18/2026 16:17 | 25 | 222.365 |
| 06/18/2026 16:17 | 25 | 222.365 |
| 06/18/2026 16:16 | 100 | 222.36 |
| 06/18/2026 16:16 | 100 | 222.42 |
| 06/18/2026 16:16 | 7 | 222.42 |
| 06/18/2026 16:16 | 3 | 222.34 |
| 06/18/2026 16:16 | 11 | 222.34 |
| 06/18/2026 16:16 | 100 | 222.29 |
| 06/18/2026 16:16 | 100 | 222.24 |
| 06/18/2026 16:15 | 5 | 222.22 |
| 06/18/2026 16:15 | 7 | 222.245 |
| 06/18/2026 16:15 | 100 | 222.41 |
| 06/18/2026 16:15 | 14 | 222.41 |
| 06/18/2026 16:15 | 3 | 222.28 |
| 06/18/2026 16:15 | 3 | 222.21 |
| 06/18/2026 16:15 | 100 | 222.27 |
| 06/18/2026 16:14 | 5 | 222.17 |
| 06/18/2026 16:14 | 1 | 222.21 |
| 06/18/2026 16:14 | 23 | 222.21 |
| 06/18/2026 16:14 | 1 | 222.23 |
| 06/18/2026 16:14 | 5 | 222.26 |
| 06/18/2026 16:14 | 100 | 222.27 |
| 06/18/2026 16:14 | 100 | 222.46 |
| 06/18/2026 16:14 | 34 | 222.56 |
| 06/18/2026 16:14 | 1 | 222.42 |
| 06/18/2026 16:14 | 100 | 222.46 |
| 06/18/2026 16:13 | 2 | 222.50 |
| 06/18/2026 16:13 | 6 | 222.46 |
| 06/18/2026 16:13 | 40 | 222.43 |
| 06/18/2026 16:13 | 100 | 222.53 |
| 06/18/2026 16:13 | 10 | 222.65 |
| 06/18/2026 16:13 | 6 | 222.53 |
| 06/18/2026 16:13 | 6 | 222.62 |
| 06/18/2026 16:13 | 1 | 222.62 |
| 06/18/2026 16:13 | 1 | 222.60 |
| 06/18/2026 16:13 | 25 | 222.53 |
| 06/18/2026 16:13 | 1 | 222.51 |
| 06/18/2026 16:13 | 1 | 222.43 |
| 06/18/2026 16:13 | 1 | 222.41 |
| 06/18/2026 16:13 | 3 | 222.305 |
| 06/18/2026 16:12 | 100 | 222.35 |
| 06/18/2026 16:12 | 40 | 222.40 |
| 06/18/2026 16:12 | 100 | 222.39 |
| 06/18/2026 16:12 | 1 | 222.49 |
| 06/18/2026 16:12 | 11 | 222.62 |
| 06/18/2026 16:12 | 4 | 222.60 |
| 06/18/2026 16:12 | 10 | 222.60 |
| 06/18/2026 16:12 | 40 | 222.41 |
| 06/18/2026 16:11 | 5 | 222.54 |
| 06/18/2026 16:11 | 5 | 222.35 |
| 06/18/2026 16:11 | 100 | 222.54 |
| 06/18/2026 16:11 | 7 | 222.52 |
| 06/18/2026 16:11 | 18 | 222.61 |
| 06/18/2026 16:11 | 18 | 222.61 |
| 06/18/2026 16:11 | 18 | 222.61 |
| 06/18/2026 16:11 | 18 | 222.61 |
| 06/18/2026 16:11 | 2 | 222.56 |
| 06/18/2026 16:11 | 25 | 222.48 |
| 06/18/2026 16:11 | 5 | 222.405 |
| 06/18/2026 16:11 | 400 | 222.50 |
| 06/18/2026 16:11 | 400 | 222.50 |
| 06/18/2026 16:11 | 400 | 222.51 |
| 06/18/2026 16:11 | 25 | 222.58 |
| 06/18/2026 16:11 | 100 | 222.60 |
| 06/18/2026 16:11 | 87 | 222.70 |
| 06/18/2026 16:11 | 100 | 222.70 |
| 06/18/2026 16:11 | 40 | 222.71 |
| 06/18/2026 16:11 | 100 | 222.71 |
| 06/18/2026 16:10 | 3 | 222.83 |
| 06/18/2026 16:10 | 25 | 222.84 |
| 06/18/2026 16:10 | 3 | 222.78 |
| 06/18/2026 16:10 | 100 | 222.77 |
| 06/18/2026 16:10 | 1 | 222.65 |
| 06/18/2026 16:10 | 4 | 222.65 |
| 06/18/2026 16:10 | 1 | 222.65 |
| 06/18/2026 16:10 | 4 | 222.65 |
| 06/18/2026 16:10 | 2 | 222.65 |
| 06/18/2026 16:09 | 60 | 222.73 |
| 06/18/2026 16:09 | 100 | 222.77 |
| 06/18/2026 16:09 | 25 | 222.84 |
| 06/18/2026 16:09 | 25 | 222.84 |
| 06/18/2026 16:09 | 25 | 222.83 |
| 06/18/2026 16:09 | 25 | 222.82 |
| 06/18/2026 16:09 | 25 | 222.84 |
| 06/18/2026 16:09 | 3 | 222.82 |
| 06/18/2026 16:09 | 100 | 222.68 |
| 06/18/2026 16:09 | 37 | 222.62 |
| 06/18/2026 16:09 | 100 | 222.67 |
| 06/18/2026 16:08 | 100 | 222.73 |
| 06/18/2026 16:08 | 2 | 222.65 |
| 06/18/2026 16:08 | 2 | 222.66 |
| 06/18/2026 16:08 | 4 | 222.68 |
| 06/18/2026 16:08 | 58 | 222.77 |
| 06/18/2026 16:08 | 42 | 222.77 |
| 06/18/2026 16:07 | 100 | 222.65 |
| 06/18/2026 16:07 | 6 | 222.515 |
| 06/18/2026 16:07 | 25 | 222.67 |
| 06/18/2026 16:07 | 1 | 222.65 |
| 06/18/2026 16:07 | 6 | 222.65 |
| 06/18/2026 16:07 | 1 | 222.63 |
| 06/18/2026 16:07 | 25 | 222.54 |
| 06/18/2026 16:07 | 25 | 222.54 |
| 06/18/2026 16:07 | 25 | 222.54 |
| 06/18/2026 16:07 | 25 | 222.54 |
| 06/18/2026 16:07 | 3 | 222.44 |
| 06/18/2026 16:07 | 25 | 222.55 |
| 06/18/2026 16:07 | 25 | 222.55 |
| 06/18/2026 16:07 | 3 | 222.445 |
| 06/18/2026 16:07 | 1 | 222.40 |
| 06/18/2026 16:07 | 1 | 222.40 |
| 06/18/2026 16:07 | 1 | 222.41 |
| 06/18/2026 16:07 | 3 | 222.46 |
| 06/18/2026 16:07 | 97 | 222.46 |
| 06/18/2026 16:07 | 30 | 222.47 |
| 06/18/2026 16:07 | 70 | 222.47 |
| 06/18/2026 16:07 | 25 | 222.48 |
| 06/18/2026 16:07 | 5 | 222.48 |
| 06/18/2026 16:07 | 100 | 222.62 |
| 06/18/2026 16:07 | 25 | 222.48 |
| 06/18/2026 16:07 | 11 | 222.75 |
| 06/18/2026 16:07 | 25 | 222.70 |
| 06/18/2026 16:07 | 25 | 222.70 |
| 06/18/2026 16:07 | 100 | 222.61 |
| 06/18/2026 16:06 | 100 | 222.62 |
| 06/18/2026 16:06 | 4 | 222.62 |
| 06/18/2026 16:06 | 1 | 222.75 |
| 06/18/2026 16:06 | 10 | 222.72 |
| 06/18/2026 16:05 | 5 | 222.55 |
| 06/18/2026 16:05 | 5 | 222.44 |
| 06/18/2026 16:05 | 25 | 222.35 |
| 06/18/2026 16:05 | 100 | 222.55 |
| 06/18/2026 16:05 | 1 | 222.45 |
| 06/18/2026 16:05 | 15 | 222.50 |
| 06/18/2026 16:05 | 4 | 222.51 |
| 06/18/2026 16:05 | 4 | 222.52 |
| 06/18/2026 16:05 | 75 | 222.65 |
| 06/18/2026 16:05 | 100 | 222.66 |
| 06/18/2026 16:05 | 6 | 222.89 |
| 06/18/2026 16:05 | 19 | 222.89 |
| 06/18/2026 16:05 | 2 | 222.86 |
| 06/18/2026 16:05 | 17 | 222.85 |
| 06/18/2026 16:05 | 7 | 222.85 |
| 06/18/2026 16:05 | 30 | 222.85 |
| 06/18/2026 16:05 | 2 | 222.85 |
| 06/18/2026 16:04 | 6 | 222.65 |
| 06/18/2026 16:04 | 159 | 222.72 |
| 06/18/2026 16:04 | 4 | 222.60 |
| 06/18/2026 16:04 | 4 | 222.60 |
| 06/18/2026 16:04 | 95 | 222.63 |
| 06/18/2026 16:04 | 5 | 222.60 |
| 06/18/2026 16:04 | 40 | 222.52 |
| 06/18/2026 16:04 | 10 | 222.60 |
| 06/18/2026 16:04 | 10 | 222.61 |
| 06/18/2026 16:04 | 5 | 222.61 |
| 06/18/2026 16:04 | 400 | 222.61 |
| 06/18/2026 16:04 | 1 | 222.62 |
| 06/18/2026 16:04 | 1 | 222.71 |
| 06/18/2026 16:04 | 1 | 222.71 |
| 06/18/2026 16:04 | 1 | 222.72 |
| 06/18/2026 16:03 | 100 | 222.87 |
| 06/18/2026 16:03 | 25 | 223.16 |
| 06/18/2026 16:03 | 25 | 223.16 |
| 06/18/2026 16:03 | 25 | 223.16 |
| 06/18/2026 16:03 | 8 | 223.13 |
| 06/18/2026 16:03 | 100 | 222.81 |
| 06/18/2026 16:03 | 2 | 222.80 |
| 06/18/2026 16:03 | 100 | 222.81 |
| 06/18/2026 16:03 | 10 | 222.82 |
| 06/18/2026 16:03 | 10 | 222.82 |
| 06/18/2026 16:03 | 200 | 222.82 |
| 06/18/2026 16:02 | 100 | 223.07 |
| 06/18/2026 16:02 | 40 | 222.81 |
| 06/18/2026 16:01 | 12 | 222.97 |
| 06/18/2026 16:01 | 11 | 223.00 |
| 06/18/2026 16:01 | 15 | 223.00 |
| 06/18/2026 16:01 | 111 | 223.00 |
| 06/18/2026 16:01 | 1 | 223.00 |
| 06/18/2026 16:01 | 88 | 223.00 |
| 06/18/2026 16:01 | 75 | 223.15 |
| 06/18/2026 16:01 | 75 | 223.16 |
| 06/18/2026 16:01 | 10 | 223.31 |
| 06/18/2026 16:01 | 100 | 223.30 |
| 06/18/2026 16:01 | 1 | 223.42 |
| 06/18/2026 16:01 | 36 | 223.42 |
| 06/18/2026 16:01 | 64 | 223.42 |
| 06/18/2026 16:01 | 24 | 223.56 |
| 06/18/2026 16:01 | 200 | 223.88 |
| 06/18/2026 16:01 | 100 | 223.89 |
| 06/18/2026 16:00 | 2 | 223.92 |
| 06/18/2026 16:00 | 34 | 223.89 |
| 06/18/2026 16:00 | 66 | 223.89 |
| 06/18/2026 16:00 | 45 | 224.01 |
| 06/18/2026 16:00 | 34 | 223.89 |
| 06/18/2026 16:00 | 2 | 223.90 |
| 06/18/2026 16:00 | 100 | 223.91 |
| 06/18/2026 16:00 | 5 | 224.07 |
| 06/18/2026 16:00 | 5 | 224.07 |
| 06/18/2026 16:00 | 100 | 224.10 |
| 06/18/2026 16:00 | 1 | 224.08 |
| 06/18/2026 16:00 | 98 | 224.09 |
| 06/18/2026 16:00 | 2 | 224.09 |
| 06/18/2026 16:00 | 5 | 224.16 |
| 06/18/2026 16:00 | 5 | 224.23 |
| 06/18/2026 16:00 | 100 | 224.16 |
| 06/18/2026 16:00 | 4 | 224.14 |
| 06/18/2026 16:00 | 100 | 224.14 |
| 06/18/2026 16:00 | 100 | 224.18 |
| 06/18/2026 16:00 | 19 | 224.20 |
| 06/18/2026 16:00 | 4 | 224.125 |
| 06/18/2026 15:59 | 6 | 224.03 |
| 06/18/2026 15:59 | 15 | 224.00 |
| 06/18/2026 15:59 | 35 | 224.00 |
| 06/18/2026 15:59 | 46 | 224.01 |
| 06/18/2026 15:59 | 400 | 224.01 |
| 06/18/2026 15:59 | 1 | 224.07 |
| 06/18/2026 15:59 | 50 | 224.175 |
| 06/18/2026 15:59 | 95 | 224.15 |
| 06/18/2026 15:59 | 5 | 224.15 |
| 06/18/2026 15:59 | 95 | 224.21 |
| 06/18/2026 15:59 | 5 | 224.15 |
| 06/18/2026 15:59 | 2 | 224.14 |
| 06/18/2026 15:58 | 100 | 224.15 |
| 06/18/2026 15:58 | 1 | 224.08 |
| 06/18/2026 15:58 | 17 | 224.14 |
| 06/18/2026 15:58 | 2 | 224.22 |
| 06/18/2026 15:58 | 38 | 224.25 |
| 06/18/2026 15:58 | 67 | 224.25 |
| 06/18/2026 15:58 | 33 | 224.25 |
| 06/18/2026 15:58 | 100 | 224.25 |
| 06/18/2026 15:57 | 3 | 224.235 |
| 06/18/2026 15:57 | 100 | 224.23 |
| 06/18/2026 15:57 | 100 | 224.27 |
| 06/18/2026 15:57 | 100 | 224.27 |
| 06/18/2026 15:57 | 3 | 224.35 |
| 06/18/2026 15:57 | 5 | 224.41 |
| 06/18/2026 15:57 | 3 | 224.41 |
| 06/18/2026 15:57 | 17 | 224.43 |
| 06/18/2026 15:57 | 17 | 224.47 |
| 06/18/2026 15:57 | 100 | 224.47 |
| 06/18/2026 15:56 | 100 | 224.75 |
| 06/18/2026 15:56 | 1 | 224.68 |
| 06/18/2026 15:55 | 100 | 224.75 |
| 06/18/2026 15:55 | 100 | 224.75 |
| 06/18/2026 15:54 | 2 | 224.62 |
| 06/18/2026 15:54 | 5 | 224.78 |
| 06/18/2026 15:54 | 5 | 224.76 |
| 06/18/2026 15:54 | 17 | 224.72 |
| 06/18/2026 15:54 | 5 | 224.78 |
| 06/18/2026 15:54 | 96 | 224.78 |
| 06/18/2026 15:54 | 59 | 224.79 |
| 06/18/2026 15:54 | 21 | 224.79 |
| 06/18/2026 15:54 | 100 | 224.79 |
| 06/18/2026 15:53 | 4 | 224.79 |
| 06/18/2026 15:53 | 100 | 224.89 |
| 06/18/2026 15:53 | 2 | 224.67 |
| 06/18/2026 15:53 | 76 | 224.87 |
| 06/18/2026 15:53 | 6 | 224.795 |
| 06/18/2026 15:53 | 1 | 224.87 |
| 06/18/2026 15:53 | 1 | 224.87 |
| 06/18/2026 15:53 | 1 | 224.71 |
| 06/18/2026 15:53 | 1 | 224.67 |
| 06/18/2026 15:53 | 1 | 224.67 |
| 06/18/2026 15:53 | 7 | 224.57 |
| 06/18/2026 15:52 | 11 | 224.39 |
| 06/18/2026 15:52 | 10 | 224.43 |
| 06/18/2026 15:52 | 100 | 224.35 |
| 06/18/2026 15:52 | 100 | 224.35 |
| 06/18/2026 15:52 | 5 | 224.55 |
| 06/18/2026 15:52 | 1 | 224.43 |
| 06/18/2026 15:52 | 40 | 224.49 |
| 06/18/2026 15:52 | 40 | 224.48 |
| 06/18/2026 15:52 | 17 | 224.34 |
| 06/18/2026 15:52 | 3 | 224.34 |
| 06/18/2026 15:52 | 3 | 224.42 |
| 06/18/2026 15:52 | 4 | 224.43 |
| 06/18/2026 15:52 | 1 | 224.45 |
| 06/18/2026 15:52 | 9 | 224.48 |
| 06/18/2026 15:52 | 1 | 224.48 |
| 06/18/2026 15:52 | 2 | 224.49 |
| 06/18/2026 15:52 | 3 | 224.49 |
| 06/18/2026 15:52 | 17 | 224.59 |
| 06/18/2026 15:52 | 65 | 224.60 |
| 06/18/2026 15:52 | 100 | 224.61 |
| 06/18/2026 15:52 | 100 | 224.62 |
| 06/18/2026 15:52 | 127 | 224.63 |
| 06/18/2026 15:52 | 100 | 224.64 |
| 06/18/2026 15:52 | 100 | 224.64 |
| 06/18/2026 15:52 | 3 | 224.69 |
| 06/18/2026 15:51 | 9 | 224.98 |
| 06/18/2026 15:51 | 1 | 224.98 |
| 06/18/2026 15:51 | 75 | 224.98 |
| 06/18/2026 15:51 | 7 | 224.85 |
| 06/18/2026 15:51 | 100 | 224.98 |
| 06/18/2026 15:51 | 100 | 224.98 |
| 06/18/2026 15:51 | 9 | 224.96 |
| 06/18/2026 15:51 | 1 | 224.96 |
| 06/18/2026 15:51 | 100 | 224.99 |
| 06/18/2026 15:51 | 100 | 224.99 |
| 06/18/2026 15:51 | 3 | 224.83 |
| 06/18/2026 15:51 | 100 | 224.99 |
| 06/18/2026 15:51 | 4 | 224.82 |
| 06/18/2026 15:50 | 37 | 225.01 |
| 06/18/2026 15:50 | 37 | 225.01 |
| 06/18/2026 15:50 | 2 | 225.07 |
| 06/18/2026 15:50 | 15 | 225.07 |
| 06/18/2026 15:50 | 96 | 225.07 |
| 06/18/2026 15:50 | 100 | 225.08 |
| 06/18/2026 15:50 | 10 | 225.08 |
| 06/18/2026 15:50 | 100 | 225.08 |
| 06/18/2026 15:50 | 5 | 225.10 |
| 06/18/2026 15:50 | 5 | 225.10 |
| 06/18/2026 15:49 | 66 | 225.42 |
| 06/18/2026 15:49 | 100 | 225.43 |
| 06/18/2026 15:49 | 100 | 225.42 |
| 06/18/2026 15:49 | 9 | 225.10 |
| 06/18/2026 15:49 | 1 | 225.18 |
| 06/18/2026 15:49 | 9 | 225.16 |
| 06/18/2026 15:48 | 1 | 224.98 |
| 06/18/2026 15:48 | 47 | 224.85 |
| 06/18/2026 15:48 | 100 | 224.78 |
| 06/18/2026 15:48 | 33 | 224.62 |
| 06/18/2026 15:48 | 100 | 224.62 |
| 06/18/2026 15:48 | 40 | 224.77 |
| 06/18/2026 15:48 | 100 | 224.75 |
| 06/18/2026 15:48 | 10 | 224.65 |
| 06/18/2026 15:48 | 1 | 224.51 |
| 06/18/2026 15:48 | 4 | 224.52 |
| 06/18/2026 15:48 | 1 | 224.76 |
| 06/18/2026 15:48 | 2 | 224.73 |
| 06/18/2026 15:47 | 1 | 224.67 |
| 06/18/2026 15:47 | 100 | 224.53 |
| 06/18/2026 15:47 | 20 | 224.48 |
| 06/18/2026 15:47 | 23 | 224.40 |
| 06/18/2026 15:47 | 77 | 224.40 |
| 06/18/2026 15:47 | 77 | 224.40 |
| 06/18/2026 15:47 | 23 | 224.40 |
| 06/18/2026 15:47 | 40 | 224.48 |
| 06/18/2026 15:47 | 90 | 224.68 |
| 06/18/2026 15:47 | 10 | 224.67 |
| 06/18/2026 15:46 | 21 | 224.68 |
| 06/18/2026 15:46 | 56 | 224.68 |
| 06/18/2026 15:46 | 23 | 224.68 |
| 06/18/2026 15:46 | 2 | 224.66 |
| 06/18/2026 15:46 | 3 | 224.66 |
| 06/18/2026 15:46 | 44 | 224.42 |
| 06/18/2026 15:46 | 1 | 224.28 |
| 06/18/2026 15:46 | 99 | 224.28 |
| 06/18/2026 15:46 | 1 | 224.27 |
| 06/18/2026 15:46 | 100 | 224.27 |
| 06/18/2026 15:46 | 2 | 224.26 |
| 06/18/2026 15:46 | 22 | 224.30 |
| 06/18/2026 15:46 | 43 | 224.30 |
| 06/18/2026 15:46 | 24 | 224.32 |
| 06/18/2026 15:45 | 1 | 224.06 |
| 06/18/2026 15:45 | 25 | 224.13 |
| 06/18/2026 15:45 | 6 | 224.13 |
| 06/18/2026 15:45 | 48 | 224.13 |
| 06/18/2026 15:45 | 19 | 224.22 |
| 06/18/2026 15:45 | 100 | 224.22 |
| 06/18/2026 15:45 | 32 | 224.52 |
| 06/18/2026 15:45 | 100 | 224.52 |
| 06/18/2026 15:45 | 6 | 224.56 |
| 06/18/2026 15:45 | 6 | 224.82 |
| 06/18/2026 15:45 | 100 | 225.02 |
| 06/18/2026 15:45 | 2 | 225.07 |
| 06/18/2026 15:45 | 63 | 224.92 |
| 06/18/2026 15:45 | 37 | 224.92 |
| 06/18/2026 15:45 | 100 | 224.91 |
| 06/18/2026 15:45 | 100 | 224.91 |
| 06/18/2026 15:44 | 100 | 224.77 |
| 06/18/2026 15:44 | 11 | 224.73 |
| 06/18/2026 15:44 | 25 | 224.72 |
| 06/18/2026 15:44 | 2 | 224.68 |
| 06/18/2026 15:44 | 1 | 224.61 |
| 06/18/2026 15:44 | 100 | 224.72 |
| 06/18/2026 15:44 | 25 | 224.715 |
| 06/18/2026 15:44 | 25 | 224.715 |
| 06/18/2026 15:44 | 25 | 224.715 |
| 06/18/2026 15:44 | 2 | 224.61 |
| 06/18/2026 15:43 | 63 | 224.57 |
| 06/18/2026 15:43 | 4 | 224.58 |
| 06/18/2026 15:43 | 46 | 224.62 |
| 06/18/2026 15:43 | 46 | 224.62 |
| 06/18/2026 15:43 | 200 | 224.63 |
| 06/18/2026 15:43 | 1 | 224.74 |
| 06/18/2026 15:43 | 40 | 224.79 |
| 06/18/2026 15:43 | 5 | 224.79 |
| 06/18/2026 15:43 | 108 | 225.06 |
| 06/18/2026 15:43 | 200 | 225.16 |
| 06/18/2026 15:43 | 9 | 225.21 |
| 06/18/2026 15:43 | 5 | 225.29 |
| 06/18/2026 15:43 | 152 | 225.36 |
| 06/18/2026 15:43 | 58 | 225.36 |
| 06/18/2026 15:43 | 74 | 225.36 |
| 06/18/2026 15:43 | 100 | 225.53 |
| 06/18/2026 15:42 | 100 | 225.41 |
| 06/18/2026 15:42 | 30 | 225.33 |
| 06/18/2026 15:42 | 70 | 225.33 |
| 06/18/2026 15:42 | 30 | 225.34 |
| 06/18/2026 15:42 | 2 | 225.39 |
| 06/18/2026 15:42 | 100 | 225.525 |
| 06/18/2026 15:42 | 1 | 225.635 |
| 06/18/2026 15:41 | 100 | 225.665 |
| 06/18/2026 15:41 | 11 | 225.44 |
| 06/18/2026 15:41 | 2 | 225.35 |
| 06/18/2026 15:41 | 11 | 225.35 |
| 06/18/2026 15:41 | 100 | 224.95 |
| 06/18/2026 15:41 | 61 | 224.96 |
| 06/18/2026 15:41 | 3 | 224.96 |
| 06/18/2026 15:41 | 4 | 224.96 |
| 06/18/2026 15:41 | 68 | 224.96 |
| 06/18/2026 15:41 | 32 | 224.96 |
| 06/18/2026 15:41 | 2 | 225.01 |
| 06/18/2026 15:41 | 97 | 225.17 |
| 06/18/2026 15:40 | 2 | 224.96 |
| 06/18/2026 15:40 | 1 | 224.96 |
| 06/18/2026 15:40 | 100 | 224.96 |
| 06/18/2026 15:40 | 100 | 224.93 |
| 06/18/2026 15:39 | 63 | 224.76 |
| 06/18/2026 15:39 | 100 | 224.76 |
| 06/18/2026 15:39 | 55 | 224.85 |
| 06/18/2026 15:39 | 17 | 225.13 |
| 06/18/2026 15:39 | 34 | 225.20 |
| 06/18/2026 15:39 | 5 | 225.195 |
| 06/18/2026 15:39 | 100 | 225.41 |
| 06/18/2026 15:39 | 4 | 225.29 |
| 06/18/2026 15:39 | 76 | 225.19 |
| 06/18/2026 15:39 | 1 | 225.27 |
| 06/18/2026 15:39 | 40 | 225.35 |
| 06/18/2026 15:39 | 6 | 225.27 |
| 06/18/2026 15:39 | 3 | 225.42 |
| 06/18/2026 15:39 | 3 | 225.42 |
| 06/18/2026 15:39 | 100 | 225.41 |
| 06/18/2026 15:38 | 90 | 225.28 |
| 06/18/2026 15:38 | 10 | 225.28 |
| 06/18/2026 15:38 | 23 | 225.28 |
| 06/18/2026 15:38 | 300 | 225.28 |
| 06/18/2026 15:38 | 100 | 225.29 |
| 06/18/2026 15:38 | 25 | 225.46 |
| 06/18/2026 15:38 | 25 | 225.46 |
| 06/18/2026 15:38 | 27 | 225.43 |
| 06/18/2026 15:38 | 73 | 225.43 |
| 06/18/2026 15:37 | 140 | 225.75 |
| 06/18/2026 15:37 | 100 | 225.73 |
| 06/18/2026 15:37 | 100 | 225.79 |
| 06/18/2026 15:37 | 80 | 225.945 |
| 06/18/2026 15:37 | 20 | 225.945 |
| 06/18/2026 15:37 | 100 | 225.81 |
| 06/18/2026 15:37 | 18 | 225.53 |
| 06/18/2026 15:37 | 18 | 225.52 |
| 06/18/2026 15:37 | 18 | 225.52 |
| 06/18/2026 15:37 | 1 | 225.52 |
| 06/18/2026 15:37 | 42 | 225.34 |
| 06/18/2026 15:37 | 18 | 225.52 |
| 06/18/2026 15:37 | 37 | 224.87 |
| 06/18/2026 15:37 | 3 | 224.87 |
| 06/18/2026 15:37 | 5 | 224.94 |
| 06/18/2026 15:37 | 50 | 224.69 |
| 06/18/2026 15:37 | 100 | 224.59 |
| 06/18/2026 15:37 | 140 | 224.57 |
| 06/18/2026 15:37 | 100 | 224.29 |
| 06/18/2026 15:37 | 205 | 224.29 |
| 06/18/2026 15:36 | 95 | 224.29 |
| 06/18/2026 15:36 | 5 | 224.29 |
| 06/18/2026 15:36 | 45 | 224.12 |
| 06/18/2026 15:36 | 3 | 224.32 |
| 06/18/2026 15:36 | 7 | 224.56 |
| 06/18/2026 15:36 | 93 | 224.56 |
| 06/18/2026 15:36 | 25 | 224.56 |
| 06/18/2026 15:36 | 100 | 224.56 |
| 06/18/2026 15:36 | 100 | 224.61 |
| 06/18/2026 15:36 | 1 | 224.62 |
| 06/18/2026 15:36 | 100 | 224.59 |
| 06/18/2026 15:36 | 1 | 224.57 |
| 06/18/2026 15:36 | 4 | 224.88 |
| 06/18/2026 15:35 | 100 | 225.00 |
| 06/18/2026 15:35 | 48 | 225.07 |
| 06/18/2026 15:35 | 52 | 225.07 |
| 06/18/2026 15:35 | 48 | 225.07 |
| 06/18/2026 15:34 | 2 | 225.06 |
| 06/18/2026 15:34 | 1 | 224.84 |
| 06/18/2026 15:34 | 3 | 224.84 |
| 06/18/2026 15:34 | 1 | 224.84 |
| 06/18/2026 15:34 | 100 | 224.84 |
| 06/18/2026 15:34 | 1 | 224.84 |
| 06/18/2026 15:34 | 12 | 224.84 |
| 06/18/2026 15:34 | 39 | 224.80 |
| 06/18/2026 15:34 | 11 | 224.80 |
| 06/18/2026 15:34 | 39 | 224.79 |
| 06/18/2026 15:34 | 11 | 224.79 |
| 06/18/2026 15:34 | 34 | 224.79 |
| 06/18/2026 15:34 | 16 | 224.79 |
| 06/18/2026 15:34 | 25 | 224.70 |
| 06/18/2026 15:34 | 63 | 224.60 |
| 06/18/2026 15:34 | 19 | 224.64 |
| 06/18/2026 15:34 | 36 | 224.64 |
| 06/18/2026 15:34 | 3 | 224.72 |
| 06/18/2026 15:33 | 100 | 225.00 |
| 06/18/2026 15:33 | 6 | 224.94 |
| 06/18/2026 15:33 | 66 | 225.00 |
| 06/18/2026 15:33 | 85 | 225.16 |
| 06/18/2026 15:33 | 12 | 225.16 |
| 06/18/2026 15:33 | 45 | 225.16 |
| 06/18/2026 15:33 | 55 | 225.16 |
| 06/18/2026 15:33 | 100 | 225.41 |
| 06/18/2026 15:33 | 25 | 225.46 |
| 06/18/2026 15:33 | 25 | 225.46 |
| 06/18/2026 15:33 | 25 | 225.46 |
| 06/18/2026 15:33 | 25 | 225.46 |
| 06/18/2026 15:33 | 25 | 225.46 |
| 06/18/2026 15:33 | 25 | 225.62 |
| 06/18/2026 15:33 | 75 | 225.62 |
| 06/18/2026 15:32 | 100 | 225.52 |
| 06/18/2026 15:32 | 25 | 225.62 |
| 06/18/2026 15:32 | 1 | 225.25 |
| 06/18/2026 15:32 | 87 | 225.58 |
| 06/18/2026 15:32 | 8 | 225.445 |
| 06/18/2026 15:32 | 70 | 225.52 |
| 06/18/2026 15:32 | 30 | 225.52 |
| 06/18/2026 15:32 | 101 | 225.54 |
| 06/18/2026 15:32 | 100 | 225.525 |
| 06/18/2026 15:31 | 26 | 225.57 |
| 06/18/2026 15:31 | 1 | 225.57 |
| 06/18/2026 15:31 | 99 | 226.12 |
| 06/18/2026 15:31 | 1 | 226.09 |
| 06/18/2026 15:31 | 2 | 226.17 |
| 06/18/2026 15:30 | 100 | 226.12 |
| 06/18/2026 15:30 | 1 | 225.62 |
| 06/18/2026 15:30 | 1 | 226.17 |
| 06/18/2026 15:30 | 100 | 226.17 |
| 06/18/2026 15:30 | 2 | 225.63 |
| 06/18/2026 15:30 | 1 | 225.93 |
| 06/18/2026 15:30 | 1 | 226.43 |
| 06/18/2026 15:30 | 12 | 226.24 |
| 06/18/2026 15:30 | 5 | 226.00 |
| 06/18/2026 15:30 | 212496 | 226.17 |
| 06/18/2026 15:30 | 212496 | 226.17 |