Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
02:04:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.57
-1.39
(
-0.58% )
|
237.62
|
200 |
237.63
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 219168 | 237.57 |
| 10/09/2026 21:59 | 15 | 237.62 |
| 10/09/2026 21:59 | 3 | 237.62 |
| 10/09/2026 21:59 | 37 | 237.62 |
| 10/09/2026 21:59 | 100 | 237.62 |
| 10/09/2026 21:59 | 100 | 237.62 |
| 10/09/2026 21:59 | 1 | 237.62 |
| 10/09/2026 21:59 | 4 | 237.62 |
| 10/09/2026 21:59 | 16 | 237.62 |
| 10/09/2026 21:59 | 1 | 237.62 |
| 10/09/2026 21:59 | 1 | 237.62 |
| 10/09/2026 21:59 | 2 | 237.62 |
| 10/09/2026 21:59 | 8 | 237.62 |
| 10/09/2026 21:59 | 37 | 237.57 |
| 10/09/2026 21:59 | 26 | 237.57 |
| 10/09/2026 21:59 | 1 | 237.63 |
| 10/09/2026 21:59 | 54 | 237.63 |
| 10/09/2026 21:59 | 46 | 237.62 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 54 | 237.62 |
| 10/09/2026 21:59 | 33 | 237.62 |
| 10/09/2026 21:59 | 2 | 237.62 |
| 10/09/2026 21:59 | 1 | 237.62 |
| 10/09/2026 21:59 | 4 | 237.62 |
| 10/09/2026 21:59 | 30 | 237.62 |
| 10/09/2026 21:59 | 7 | 237.62 |
| 10/09/2026 21:59 | 12 | 237.62 |
| 10/09/2026 21:59 | 25 | 237.61 |
| 10/09/2026 21:59 | 16 | 237.60 |
| 10/09/2026 21:59 | 3 | 237.60 |
| 10/09/2026 21:59 | 11 | 237.62 |
| 10/09/2026 21:59 | 27 | 237.60 |
| 10/09/2026 21:59 | 36 | 237.60 |
| 10/09/2026 21:59 | 14 | 237.60 |
| 10/09/2026 21:59 | 19 | 237.555 |
| 10/09/2026 21:59 | 3 | 237.53 |
| 10/09/2026 21:59 | 34 | 237.53 |
| 10/09/2026 21:59 | 20 | 237.53 |
| 10/09/2026 21:59 | 2 | 237.53 |
| 10/09/2026 21:59 | 68 | 237.53 |
| 10/09/2026 21:59 | 67 | 237.53 |
| 10/09/2026 21:59 | 271 | 237.53 |
| 10/09/2026 21:59 | 100 | 237.54 |
| 10/09/2026 21:59 | 3 | 237.61 |
| 10/09/2026 21:59 | 10 | 237.54 |
| 10/09/2026 21:59 | 7 | 237.62 |
| 10/09/2026 21:59 | 16 | 237.62 |
| 10/09/2026 21:59 | 34 | 237.62 |
| 10/09/2026 21:59 | 25 | 237.62 |
| 10/09/2026 21:59 | 3 | 237.54 |
| 10/09/2026 21:59 | 9 | 237.62 |
| 10/09/2026 21:59 | 8 | 237.54 |
| 10/09/2026 21:59 | 65 | 237.62 |
| 10/09/2026 21:59 | 16 | 237.62 |
| 10/09/2026 21:59 | 8 | 237.55 |
| 10/09/2026 21:59 | 1 | 237.615 |
| 10/09/2026 21:59 | 3 | 237.54 |
| 10/09/2026 21:59 | 14 | 237.54 |
| 10/09/2026 21:59 | 5 | 237.62 |
| 10/09/2026 21:59 | 88 | 237.615 |
| 10/09/2026 21:59 | 10 | 237.57 |
| 10/09/2026 21:59 | 1 | 237.57 |
| 10/09/2026 21:59 | 100 | 237.615 |
| 10/09/2026 21:59 | 2 | 237.61 |
| 10/09/2026 21:59 | 30 | 237.61 |
| 10/09/2026 21:59 | 1 | 237.61 |
| 10/09/2026 21:59 | 100 | 237.68 |
| 10/09/2026 21:59 | 80 | 237.62 |
| 10/09/2026 21:59 | 20 | 237.63 |
| 10/09/2026 21:59 | 7 | 237.69 |
| 10/09/2026 21:59 | 5 | 237.76 |
| 10/09/2026 21:59 | 14 | 237.66 |
| 10/09/2026 21:59 | 20 | 237.65 |
| 10/09/2026 21:59 | 240 | 237.65 |
| 10/09/2026 21:59 | 48 | 237.65 |
| 10/09/2026 21:59 | 9 | 237.63 |
| 10/09/2026 21:59 | 1 | 237.61 |
| 10/09/2026 21:59 | 37 | 237.61 |
| 10/09/2026 21:59 | 8 | 237.65 |
| 10/09/2026 21:59 | 4 | 237.65 |
| 10/09/2026 21:59 | 3 | 237.64 |
| 10/09/2026 21:59 | 15 | 237.61 |
| 10/09/2026 21:59 | 31 | 237.58 |
| 10/09/2026 21:59 | 1 | 237.58 |
| 10/09/2026 21:59 | 20 | 237.59 |
| 10/09/2026 21:59 | 100 | 237.61 |
| 10/09/2026 21:59 | 100 | 237.61 |
| 10/09/2026 21:59 | 88 | 237.60 |
| 10/09/2026 21:59 | 1 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 11 | 237.60 |
| 10/09/2026 21:59 | 39 | 237.60 |
| 10/09/2026 21:59 | 50 | 237.60 |
| 10/09/2026 21:59 | 50 | 237.60 |
| 10/09/2026 21:59 | 50 | 237.60 |
| 10/09/2026 21:59 | 50 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 9 | 237.60 |
| 10/09/2026 21:59 | 161 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.60 |
| 10/09/2026 21:59 | 100 | 237.59 |
| 10/09/2026 21:59 | 27 | 237.59 |
| 10/09/2026 21:59 | 9 | 237.58 |
| 10/09/2026 21:59 | 38 | 237.58 |
| 10/09/2026 21:59 | 53 | 237.58 |
| 10/09/2026 21:59 | 100 | 237.58 |
| 10/09/2026 21:59 | 37 | 237.58 |
| 10/09/2026 21:59 | 63 | 237.58 |
| 10/09/2026 21:59 | 49 | 237.58 |
| 10/09/2026 21:59 | 100 | 237.58 |
| 10/09/2026 21:59 | 63 | 237.58 |
| 10/09/2026 21:59 | 37 | 237.58 |
| 10/09/2026 21:59 | 29 | 237.58 |
| 10/09/2026 21:59 | 51 | 237.58 |
| 10/09/2026 21:59 | 49 | 237.58 |
| 10/09/2026 21:59 | 1 | 237.58 |
| 10/09/2026 21:59 | 50 | 237.58 |
| 10/09/2026 21:59 | 50 | 237.57 |
| 10/09/2026 21:59 | 40 | 237.525 |
| 10/09/2026 21:59 | 260 | 237.55 |
| 10/09/2026 21:59 | 60 | 237.49 |
| 10/09/2026 21:59 | 20 | 237.49 |
| 10/09/2026 21:59 | 100 | 237.51 |
| 10/09/2026 21:59 | 100 | 237.53 |
| 10/09/2026 21:59 | 100 | 237.58 |
| 10/09/2026 21:59 | 1 | 237.58 |
| 10/09/2026 21:59 | 170 | 237.58 |
| 10/09/2026 21:59 | 100 | 237.58 |
| 10/09/2026 21:59 | 100 | 237.58 |
| 10/09/2026 21:59 | 81 | 237.57 |
| 10/09/2026 21:59 | 100 | 237.525 |
| 10/09/2026 21:59 | 100 | 237.525 |
| 10/09/2026 21:59 | 15 | 237.55 |
| 10/09/2026 21:59 | 94 | 237.51 |
| 10/09/2026 21:59 | 100 | 237.51 |
| 10/09/2026 21:59 | 7 | 237.52 |
| 10/09/2026 21:59 | 12 | 237.52 |
| 10/09/2026 21:59 | 24 | 237.52 |
| 10/09/2026 21:59 | 12 | 237.53 |
| 10/09/2026 21:59 | 24 | 237.53 |
| 10/09/2026 21:59 | 2 | 237.55 |
| 10/09/2026 21:59 | 100 | 237.55 |
| 10/09/2026 21:59 | 1 | 237.52 |
| 10/09/2026 21:59 | 3 | 237.52 |
| 10/09/2026 21:59 | 24 | 237.52 |
| 10/09/2026 21:59 | 117 | 237.52 |
| 10/09/2026 21:59 | 1 | 237.55 |
| 10/09/2026 21:59 | 128 | 237.50 |
| 10/09/2026 21:59 | 11 | 237.50 |
| 10/09/2026 21:59 | 100 | 237.53 |
| 10/09/2026 21:59 | 76 | 237.53 |
| 10/09/2026 21:59 | 12 | 237.48 |
| 10/09/2026 21:59 | 100 | 237.505 |
| 10/09/2026 21:59 | 3 | 237.51 |
| 10/09/2026 21:59 | 97 | 237.51 |
| 10/09/2026 21:59 | 12 | 237.51 |
| 10/09/2026 21:59 | 3 | 237.52 |
| 10/09/2026 21:59 | 1 | 237.52 |
| 10/09/2026 21:59 | 100 | 237.52 |
| 10/09/2026 21:59 | 194 | 237.52 |
| 10/09/2026 21:59 | 100 | 237.54 |
| 10/09/2026 21:59 | 1 | 237.53 |
| 10/09/2026 21:59 | 12 | 237.53 |
| 10/09/2026 21:59 | 2 | 237.57 |
| 10/09/2026 21:59 | 1 | 237.57 |
| 10/09/2026 21:59 | 27 | 237.57 |
| 10/09/2026 21:59 | 73 | 237.57 |
| 10/09/2026 21:59 | 37 | 237.56 |
| 10/09/2026 21:59 | 3 | 237.52 |
| 10/09/2026 21:59 | 3 | 237.52 |
| 10/09/2026 21:59 | 6 | 237.52 |
| 10/09/2026 21:59 | 11 | 237.52 |
| 10/09/2026 21:59 | 100 | 237.545 |
| 10/09/2026 21:59 | 2 | 237.55 |
| 10/09/2026 21:59 | 7 | 237.54 |
| 10/09/2026 21:59 | 1 | 237.54 |
| 10/09/2026 21:59 | 192 | 237.54 |
| 10/09/2026 21:59 | 28 | 237.53 |
| 10/09/2026 21:59 | 19 | 237.56 |
| 10/09/2026 21:59 | 2 | 237.55 |
| 10/09/2026 21:59 | 5 | 237.53 |
| 10/09/2026 21:59 | 8 | 237.50 |
| 10/09/2026 21:59 | 22 | 237.49 |
| 10/09/2026 21:59 | 10 | 237.48 |
| 10/09/2026 21:59 | 1 | 237.445 |
| 10/09/2026 21:59 | 100 | 237.445 |
| 10/09/2026 21:59 | 8 | 237.42 |
| 10/09/2026 21:59 | 8 | 237.42 |
| 10/09/2026 21:59 | 2 | 237.41 |
| 10/09/2026 21:59 | 8 | 237.42 |
| 10/09/2026 21:59 | 1 | 237.41 |
| 10/09/2026 21:59 | 55 | 237.40 |
| 10/09/2026 21:59 | 6 | 237.39 |
| 10/09/2026 21:59 | 55 | 237.39 |
| 10/09/2026 21:59 | 40 | 237.38 |
| 10/09/2026 21:59 | 55 | 237.39 |
| 10/09/2026 21:59 | 76 | 237.38 |
| 10/09/2026 21:59 | 2 | 237.36 |
| 10/09/2026 21:59 | 4 | 237.36 |
| 10/09/2026 21:59 | 23 | 237.35 |
| 10/09/2026 21:59 | 28 | 237.35 |
| 10/09/2026 21:59 | 44 | 237.35 |
| 10/09/2026 21:59 | 3 | 237.35 |
| 10/09/2026 21:59 | 23 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 2 | 237.35 |
| 10/09/2026 21:59 | 98 | 237.35 |
| 10/09/2026 21:59 | 1 | 237.35 |
| 10/09/2026 21:59 | 1 | 237.35 |
| 10/09/2026 21:59 | 4 | 237.35 |
| 10/09/2026 21:59 | 796 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 4 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 181 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 200 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 115 | 237.35 |
| 10/09/2026 21:59 | 185 | 237.35 |
| 10/09/2026 21:59 | 200 | 237.35 |
| 10/09/2026 21:59 | 22 | 237.35 |
| 10/09/2026 21:59 | 81 | 237.35 |
| 10/09/2026 21:59 | 1 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.35 |
| 10/09/2026 21:59 | 96 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.34 |
| 10/09/2026 21:59 | 115 | 237.33 |
| 10/09/2026 21:59 | 86 | 237.28 |
| 10/09/2026 21:59 | 30 | 237.33 |
| 10/09/2026 21:59 | 4 | 237.35 |
| 10/09/2026 21:59 | 100 | 237.30 |
| 10/09/2026 21:59 | 66 | 237.33 |
| 10/09/2026 21:59 | 34 | 237.33 |
| 10/09/2026 21:59 | 100 | 237.33 |
| 10/09/2026 21:59 | 40 | 237.33 |
| 10/09/2026 21:59 | 44 | 237.33 |
| 10/09/2026 21:59 | 38 | 237.33 |
| 10/09/2026 21:59 | 33 | 237.33 |
| 10/09/2026 21:59 | 1 | 237.33 |
| 10/09/2026 21:59 | 4 | 237.32 |
| 10/09/2026 21:59 | 184 | 237.31 |
| 10/09/2026 21:59 | 188 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 328 | 237.31 |
| 10/09/2026 21:59 | 1 | 237.31 |
| 10/09/2026 21:59 | 2 | 237.31 |
| 10/09/2026 21:59 | 1 | 237.31 |
| 10/09/2026 21:59 | 2 | 237.31 |
| 10/09/2026 21:59 | 178 | 237.31 |
| 10/09/2026 21:59 | 10 | 237.31 |
| 10/09/2026 21:59 | 12 | 237.31 |
| 10/09/2026 21:59 | 188 | 237.31 |
| 10/09/2026 21:59 | 112 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 3 | 237.31 |
| 10/09/2026 21:59 | 1 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 30 | 237.31 |
| 10/09/2026 21:59 | 39 | 237.31 |
| 10/09/2026 21:59 | 1 | 237.31 |
| 10/09/2026 21:59 | 200 | 237.31 |
| 10/09/2026 21:59 | 60 | 237.30 |
| 10/09/2026 21:59 | 5 | 237.30 |
| 10/09/2026 21:59 | 40 | 237.30 |
| 10/09/2026 21:59 | 44 | 237.29 |
| 10/09/2026 21:59 | 89 | 237.29 |
| 10/09/2026 21:59 | 90 | 237.26 |
| 10/09/2026 21:59 | 13 | 237.26 |
| 10/09/2026 21:59 | 13 | 237.25 |
| 10/09/2026 21:59 | 16 | 237.25 |
| 10/09/2026 21:59 | 34 | 237.20 |
| 10/09/2026 21:59 | 5 | 237.20 |
| 10/09/2026 21:59 | 34 | 237.21 |
| 10/09/2026 21:59 | 90 | 237.245 |
| 10/09/2026 21:59 | 31 | 237.30 |
| 10/09/2026 21:59 | 10 | 237.245 |
| 10/09/2026 21:59 | 5 | 237.28 |
| 10/09/2026 21:59 | 12 | 237.28 |
| 10/09/2026 21:59 | 2 | 237.28 |
| 10/09/2026 21:59 | 16 | 237.28 |
| 10/09/2026 21:59 | 5 | 237.245 |
| 10/09/2026 21:59 | 2 | 237.28 |
| 10/09/2026 21:59 | 18 | 237.28 |
| 10/09/2026 21:59 | 16 | 237.28 |
| 10/09/2026 21:59 | 1 | 237.28 |
| 10/09/2026 21:59 | 11 | 237.28 |
| 10/09/2026 21:59 | 36 | 237.28 |
| 10/09/2026 21:59 | 20 | 237.27 |
| 10/09/2026 21:59 | 5 | 237.235 |
| 10/09/2026 21:59 | 25 | 237.21 |
| 10/09/2026 21:59 | 48 | 237.23 |
| 10/09/2026 21:59 | 34 | 237.30 |
| 10/09/2026 21:59 | 22 | 237.23 |
| 10/09/2026 21:59 | 100 | 237.25 |
| 10/09/2026 21:59 | 1 | 237.27 |
| 10/09/2026 21:59 | 19 | 237.27 |
| 10/09/2026 21:59 | 5 | 237.27 |
| 10/09/2026 21:59 | 4 | 237.27 |
| 10/09/2026 21:59 | 5 | 237.27 |
| 10/09/2026 21:59 | 1 | 237.27 |
| 10/09/2026 21:59 | 18 | 237.27 |
| 10/09/2026 21:59 | 20 | 237.27 |
| 10/09/2026 21:59 | 6 | 237.27 |
| 10/09/2026 21:59 | 56 | 237.27 |
| 10/09/2026 21:59 | 6 | 237.27 |
| 10/09/2026 21:59 | 9 | 237.27 |
| 10/09/2026 21:59 | 1 | 237.27 |
| 10/09/2026 21:59 | 28 | 237.27 |
| 10/09/2026 21:59 | 12 | 237.27 |
| 10/09/2026 21:59 | 10 | 237.27 |
| 10/09/2026 21:59 | 2 | 237.27 |
| 10/09/2026 21:59 | 1 | 237.27 |
| 10/09/2026 21:59 | 14 | 237.27 |
| 10/09/2026 21:59 | 25 | 237.27 |
| 10/09/2026 21:59 | 65 | 237.27 |
| 10/09/2026 21:59 | 32 | 237.27 |
| 10/09/2026 21:59 | 3 | 237.27 |
| 10/09/2026 21:59 | 2 | 237.31 |
| 10/09/2026 21:59 | 20 | 237.315 |
| 10/09/2026 21:59 | 6 | 237.34 |
| 10/09/2026 21:59 | 52 | 237.325 |
| 10/09/2026 21:59 | 4 | 237.335 |
| 10/09/2026 21:59 | 100 | 237.335 |
| 10/09/2026 21:58 | 21 | 237.30 |
| 10/09/2026 21:58 | 76 | 237.30 |
| 10/09/2026 21:58 | 1 | 237.34 |
| 10/09/2026 21:58 | 2 | 237.34 |
| 10/09/2026 21:58 | 1 | 237.34 |
| 10/09/2026 21:58 | 2 | 237.35 |
| 10/09/2026 21:58 | 17 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 31 | 237.31 |
| 10/09/2026 21:58 | 100 | 237.31 |
| 10/09/2026 21:58 | 158 | 237.31 |
| 10/09/2026 21:58 | 51 | 237.31 |
| 10/09/2026 21:58 | 4 | 237.31 |
| 10/09/2026 21:58 | 30 | 237.31 |
| 10/09/2026 21:58 | 9 | 237.31 |
| 10/09/2026 21:58 | 3 | 237.31 |
| 10/09/2026 21:58 | 2 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 22 | 237.31 |
| 10/09/2026 21:58 | 50 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 100 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 27 | 237.31 |
| 10/09/2026 21:58 | 12 | 237.32 |
| 10/09/2026 21:58 | 4 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 6 | 237.32 |
| 10/09/2026 21:58 | 60 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.35 |
| 10/09/2026 21:58 | 2 | 237.35 |
| 10/09/2026 21:58 | 2 | 237.34 |
| 10/09/2026 21:58 | 16 | 237.32 |
| 10/09/2026 21:58 | 10 | 237.35 |
| 10/09/2026 21:58 | 1 | 237.35 |
| 10/09/2026 21:58 | 89 | 237.35 |
| 10/09/2026 21:58 | 11 | 237.35 |
| 10/09/2026 21:58 | 4 | 237.35 |
| 10/09/2026 21:58 | 15 | 237.34 |
| 10/09/2026 21:58 | 2 | 237.33 |
| 10/09/2026 21:58 | 1 | 237.31 |
| 10/09/2026 21:58 | 3 | 237.31 |
| 10/09/2026 21:58 | 2 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 40 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 3 | 237.32 |
| 10/09/2026 21:58 | 6 | 237.32 |
| 10/09/2026 21:58 | 32 | 237.32 |
| 10/09/2026 21:58 | 17 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 61 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 38 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 7 | 237.32 |
| 10/09/2026 21:58 | 200 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 365 | 237.33 |
| 10/09/2026 21:58 | 82 | 237.35 |
| 10/09/2026 21:58 | 14 | 237.35 |
| 10/09/2026 21:58 | 14 | 237.35 |
| 10/09/2026 21:58 | 326 | 237.33 |
| 10/09/2026 21:58 | 94 | 237.33 |
| 10/09/2026 21:58 | 106 | 237.33 |
| 10/09/2026 21:58 | 10 | 237.365 |
| 10/09/2026 21:58 | 100 | 237.365 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 98 | 237.39 |
| 10/09/2026 21:58 | 2 | 237.39 |
| 10/09/2026 21:58 | 200 | 237.39 |
| 10/09/2026 21:58 | 170 | 237.39 |
| 10/09/2026 21:58 | 30 | 237.39 |
| 10/09/2026 21:58 | 200 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 200 | 237.39 |
| 10/09/2026 21:58 | 39 | 237.39 |
| 10/09/2026 21:58 | 61 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 47 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 111 | 237.39 |
| 10/09/2026 21:58 | 2 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 186 | 237.39 |
| 10/09/2026 21:58 | 200 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 40 | 237.39 |
| 10/09/2026 21:58 | 3 | 237.37 |
| 10/09/2026 21:58 | 3 | 237.37 |
| 10/09/2026 21:58 | 12 | 237.36 |
| 10/09/2026 21:58 | 12 | 237.33 |
| 10/09/2026 21:58 | 28 | 237.33 |
| 10/09/2026 21:58 | 72 | 237.33 |
| 10/09/2026 21:58 | 8 | 237.33 |
| 10/09/2026 21:58 | 4 | 237.33 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 36 | 237.36 |
| 10/09/2026 21:58 | 36 | 237.35 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.33 |
| 10/09/2026 21:58 | 100 | 237.34 |
| 10/09/2026 21:58 | 100 | 237.35 |
| 10/09/2026 21:58 | 2 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 59 | 237.39 |
| 10/09/2026 21:58 | 93 | 237.39 |
| 10/09/2026 21:58 | 5 | 237.39 |
| 10/09/2026 21:58 | 2 | 237.39 |
| 10/09/2026 21:58 | 11 | 237.35 |
| 10/09/2026 21:58 | 4 | 237.39 |
| 10/09/2026 21:58 | 24 | 237.39 |
| 10/09/2026 21:58 | 34 | 237.37 |
| 10/09/2026 21:58 | 14 | 237.31 |
| 10/09/2026 21:58 | 26 | 237.33 |
| 10/09/2026 21:58 | 100 | 237.365 |
| 10/09/2026 21:58 | 80 | 237.37 |
| 10/09/2026 21:58 | 76 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 200 | 237.39 |
| 10/09/2026 21:58 | 2 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 65 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 18 | 237.39 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 134 | 237.39 |
| 10/09/2026 21:58 | 22 | 237.39 |
| 10/09/2026 21:58 | 100 | 237.39 |
| 10/09/2026 21:58 | 6 | 237.38 |
| 10/09/2026 21:58 | 1 | 237.38 |
| 10/09/2026 21:58 | 98 | 237.38 |
| 10/09/2026 21:58 | 3 | 237.36 |
| 10/09/2026 21:58 | 2 | 237.38 |
| 10/09/2026 21:58 | 5 | 237.38 |
| 10/09/2026 21:58 | 5 | 237.38 |
| 10/09/2026 21:58 | 2 | 237.38 |
| 10/09/2026 21:58 | 2 | 237.38 |
| 10/09/2026 21:58 | 4 | 237.35 |
| 10/09/2026 21:58 | 19 | 237.38 |
| 10/09/2026 21:58 | 25 | 237.38 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 4 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 2 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 3 | 237.36 |
| 10/09/2026 21:58 | 100 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 15 | 237.36 |
| 10/09/2026 21:58 | 3 | 237.36 |
| 10/09/2026 21:58 | 3 | 237.36 |
| 10/09/2026 21:58 | 100 | 237.35 |
| 10/09/2026 21:58 | 180 | 237.35 |
| 10/09/2026 21:58 | 100 | 237.35 |
| 10/09/2026 21:58 | 100 | 237.34 |
| 10/09/2026 21:58 | 100 | 237.34 |
| 10/09/2026 21:58 | 100 | 237.34 |
| 10/09/2026 21:58 | 10 | 237.33 |
| 10/09/2026 21:58 | 90 | 237.33 |
| 10/09/2026 21:58 | 5 | 237.32 |
| 10/09/2026 21:58 | 112 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 98 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 270 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 18 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 600 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 96 | 237.32 |
| 10/09/2026 21:58 | 4 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 31 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 30 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 100 | 237.32 |
| 10/09/2026 21:58 | 22 | 237.32 |
| 10/09/2026 21:58 | 200 | 237.32 |
| 10/09/2026 21:58 | 33 | 237.32 |
| 10/09/2026 21:58 | 400 | 237.31 |
| 10/09/2026 21:58 | 10 | 237.28 |
| 10/09/2026 21:58 | 4 | 237.31 |
| 10/09/2026 21:58 | 60 | 237.24 |
| 10/09/2026 21:58 | 40 | 237.24 |
| 10/09/2026 21:58 | 20 | 237.24 |
| 10/09/2026 21:58 | 20 | 237.25 |
| 10/09/2026 21:58 | 40 | 237.25 |
| 10/09/2026 21:58 | 45 | 237.24 |
| 10/09/2026 21:58 | 100 | 237.24 |
| 10/09/2026 21:58 | 100 | 237.24 |
| 10/09/2026 21:58 | 91 | 237.24 |
| 10/09/2026 21:58 | 9 | 237.24 |
| 10/09/2026 21:58 | 1 | 237.24 |
| 10/09/2026 21:58 | 1 | 237.25 |
| 10/09/2026 21:58 | 1 | 237.25 |
| 10/09/2026 21:58 | 1 | 237.25 |
| 10/09/2026 21:58 | 35 | 237.26 |
| 10/09/2026 21:58 | 96 | 237.28 |
| 10/09/2026 21:58 | 4 | 237.28 |
| 10/09/2026 21:58 | 48 | 237.28 |
| 10/09/2026 21:58 | 48 | 237.28 |
| 10/09/2026 21:58 | 5 | 237.29 |
| 10/09/2026 21:58 | 4 | 237.29 |
| 10/09/2026 21:58 | 1 | 237.26 |
| 10/09/2026 21:58 | 64 | 237.26 |
| 10/09/2026 21:58 | 10 | 237.26 |
| 10/09/2026 21:58 | 20 | 237.26 |
| 10/09/2026 21:58 | 20 | 237.305 |
| 10/09/2026 21:58 | 4 | 237.33 |
| 10/09/2026 21:58 | 2 | 237.34 |
| 10/09/2026 21:58 | 14 | 237.335 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 9 | 237.32 |
| 10/09/2026 21:58 | 1 | 237.27 |
| 10/09/2026 21:58 | 23 | 237.28 |
| 10/09/2026 21:58 | 5 | 237.29 |
| 10/09/2026 21:58 | 6 | 237.29 |
| 10/09/2026 21:58 | 6 | 237.29 |
| 10/09/2026 21:58 | 3 | 237.29 |
| 10/09/2026 21:58 | 3 | 237.29 |
| 10/09/2026 21:58 | 20 | 237.29 |
| 10/09/2026 21:58 | 45 | 237.30 |
| 10/09/2026 21:58 | 7 | 237.31 |
| 10/09/2026 21:58 | 7 | 237.31 |
| 10/09/2026 21:58 | 1 | 237.32 |
| 10/09/2026 21:58 | 5 | 237.32 |
| 10/09/2026 21:58 | 5 | 237.32 |
| 10/09/2026 21:58 | 2 | 237.32 |
| 10/09/2026 21:58 | 3 | 237.32 |
| 10/09/2026 21:58 | 9 | 237.33 |
| 10/09/2026 21:58 | 20 | 237.33 |
| 10/09/2026 21:58 | 1 | 237.33 |
| 10/09/2026 21:58 | 2 | 237.34 |
| 10/09/2026 21:58 | 6 | 237.34 |
| 10/09/2026 21:58 | 70 | 237.34 |
| 10/09/2026 21:58 | 11 | 237.34 |
| 10/09/2026 21:58 | 1 | 237.34 |
| 10/09/2026 21:58 | 100 | 237.34 |
| 10/09/2026 21:58 | 9 | 237.34 |
| 10/09/2026 21:58 | 9 | 237.35 |
| 10/09/2026 21:58 | 11 | 237.36 |
| 10/09/2026 21:58 | 7 | 237.36 |
| 10/09/2026 21:58 | 6 | 237.41 |
| 10/09/2026 21:58 | 4 | 237.41 |
| 10/09/2026 21:58 | 10 | 237.41 |
| 10/09/2026 21:58 | 2 | 237.41 |
| 10/09/2026 21:58 | 1 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 10 | 237.37 |
| 10/09/2026 21:58 | 2 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 11 | 237.37 |
| 10/09/2026 21:58 | 39 | 237.37 |
| 10/09/2026 21:58 | 100 | 237.37 |
| 10/09/2026 21:58 | 39 | 237.40 |
| 10/09/2026 21:58 | 4 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.40 |
| 10/09/2026 21:58 | 1 | 237.39 |
| 10/09/2026 21:58 | 2 | 237.38 |
| 10/09/2026 21:58 | 1 | 237.38 |
| 10/09/2026 21:58 | 31 | 237.38 |
| 10/09/2026 21:58 | 100 | 237.38 |
| 10/09/2026 21:58 | 100 | 237.38 |
| 10/09/2026 21:58 | 34 | 237.37 |
| 10/09/2026 21:58 | 59 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 6 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 196 | 237.37 |
| 10/09/2026 21:58 | 3 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 100 | 237.37 |
| 10/09/2026 21:58 | 96 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 2 | 237.37 |
| 10/09/2026 21:58 | 1 | 237.37 |
| 10/09/2026 21:58 | 100 | 237.37 |
| 10/09/2026 21:58 | 4 | 237.37 |
| 10/09/2026 21:58 | 200 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 100 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.36 |
| 10/09/2026 21:58 | 1 | 237.35 |
| 10/09/2026 21:58 | 68 | 237.29 |
| 10/09/2026 21:58 | 12 | 237.29 |
| 10/09/2026 21:58 | 100 | 237.30 |
| 10/09/2026 21:58 | 20 | 237.31 |
| 10/09/2026 21:58 | 60 | 237.35 |
| 10/09/2026 21:58 | 171 | 237.35 |
| 10/09/2026 21:58 | 140 | 237.35 |
| 10/09/2026 21:58 | 59 | 237.35 |
| 10/09/2026 21:58 | 140 | 237.35 |
| 10/09/2026 21:58 | 1 | 237.35 |
| 10/09/2026 21:58 | 100 | 237.35 |
| 10/09/2026 21:58 | 200 | 237.35 |
| 10/09/2026 21:58 | 129 | 237.35 |
| 10/09/2026 21:58 | 100 | 237.35 |
| 10/09/2026 21:58 | 200 | 237.35 |
| 10/09/2026 21:58 | 23 | 237.34 |
| 10/09/2026 21:58 | 2 | 237.34 |
| 10/09/2026 21:57 | 1 | 237.34 |
| 10/09/2026 21:57 | 1 | 237.34 |
| 10/09/2026 21:57 | 2 | 237.34 |
| 10/09/2026 21:57 | 4 | 237.34 |
| 10/09/2026 21:57 | 100 | 237.28 |
| 10/09/2026 21:57 | 100 | 237.28 |
| 10/09/2026 21:57 | 100 | 237.28 |
| 10/09/2026 21:57 | 18 | 237.28 |
| 10/09/2026 21:57 | 1 | 237.34 |
| 10/09/2026 21:57 | 11 | 237.28 |
| 10/09/2026 21:57 | 60 | 237.28 |
| 10/09/2026 21:57 | 25 | 237.28 |
| 10/09/2026 21:57 | 36 | 237.34 |
| 10/09/2026 21:57 | 7 | 237.34 |
| 10/09/2026 21:57 | 4 | 237.34 |
| 10/09/2026 21:57 | 5 | 237.34 |
| 10/09/2026 21:57 | 9 | 237.34 |
| 10/09/2026 21:57 | 36 | 237.33 |
| 10/09/2026 21:57 | 2 | 237.34 |
| 10/09/2026 21:57 | 2 | 237.34 |
| 10/09/2026 21:57 | 13 | 237.28 |
| 10/09/2026 21:57 | 4 | 237.34 |
| 10/09/2026 21:57 | 92 | 237.32 |
| 10/09/2026 21:57 | 1 | 237.32 |
| 10/09/2026 21:57 | 1 | 237.31 |
| 10/09/2026 21:57 | 2 | 237.31 |
| 10/09/2026 21:57 | 5 | 237.32 |
| 10/09/2026 21:57 | 10 | 237.28 |
| 10/09/2026 21:57 | 20 | 237.30 |
| 10/09/2026 21:57 | 98 | 237.30 |
| 10/09/2026 21:57 | 99 | 237.30 |
| 10/09/2026 21:57 | 1 | 237.30 |
| 10/09/2026 21:57 | 2 | 237.30 |
| 10/09/2026 21:57 | 98 | 237.30 |
| 10/09/2026 21:57 | 100 | 237.30 |
| 10/09/2026 21:57 | 100 | 237.30 |
| 10/09/2026 21:57 | 72 | 237.29 |
| 10/09/2026 21:57 | 100 | 237.26 |
| 10/09/2026 21:57 | 10 | 237.24 |
| 10/09/2026 21:57 | 100 | 237.24 |
| 10/09/2026 21:57 | 9 | 237.24 |
| 10/09/2026 21:57 | 1 | 237.24 |
| 10/09/2026 21:57 | 90 | 237.24 |
| 10/09/2026 21:57 | 1 | 237.23 |
| 10/09/2026 21:57 | 100 | 237.23 |
| 10/09/2026 21:57 | 8 | 237.23 |
| 10/09/2026 21:57 | 90 | 237.23 |
| 10/09/2026 21:57 | 10 | 237.23 |
| 10/09/2026 21:57 | 100 | 237.23 |
| 10/09/2026 21:57 | 90 | 237.23 |
| 10/09/2026 21:57 | 10 | 237.23 |
| 10/09/2026 21:57 | 300 | 237.22 |
| 10/09/2026 21:57 | 900 | 237.22 |
| 10/09/2026 21:57 | 149 | 237.22 |
| 10/09/2026 21:57 | 11 | 237.22 |
| 10/09/2026 21:57 | 48 | 237.21 |
| 10/09/2026 21:57 | 4 | 237.20 |
| 10/09/2026 21:57 | 1 | 237.18 |
| 10/09/2026 21:56 | 10 | 237.17 |
| 10/09/2026 21:56 | 51 | 237.23 |
| 10/09/2026 21:56 | 1 | 237.20 |
| 10/09/2026 21:56 | 40 | 237.19 |
| 10/09/2026 21:56 | 95 | 237.19 |
| 10/09/2026 21:56 | 45 | 237.19 |
| 10/09/2026 21:56 | 13 | 237.19 |
| 10/09/2026 21:56 | 42 | 237.19 |
| 10/09/2026 21:56 | 71 | 237.19 |
| 10/09/2026 21:56 | 58 | 237.19 |
| 10/09/2026 21:56 | 42 | 237.19 |
| 10/09/2026 21:56 | 29 | 237.19 |
| 10/09/2026 21:56 | 15 | 237.19 |
| 10/09/2026 21:56 | 1 | 237.19 |
| 10/09/2026 21:56 | 55 | 237.19 |
| 10/09/2026 21:56 | 45 | 237.19 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 3 | 237.18 |
| 10/09/2026 21:56 | 100 | 237.18 |
| 10/09/2026 21:56 | 32 | 237.17 |
| 10/09/2026 21:56 | 89 | 237.16 |
| 10/09/2026 21:56 | 6 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 60 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 31 | 237.16 |
| 10/09/2026 21:56 | 69 | 237.16 |
| 10/09/2026 21:56 | 31 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 63 | 237.16 |
| 10/09/2026 21:56 | 1 | 237.16 |
| 10/09/2026 21:56 | 50 | 237.16 |
| 10/09/2026 21:56 | 50 | 237.16 |
| 10/09/2026 21:56 | 14 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 69 | 237.16 |
| 10/09/2026 21:56 | 31 | 237.16 |
| 10/09/2026 21:56 | 40 | 237.16 |
| 10/09/2026 21:56 | 60 | 237.16 |
| 10/09/2026 21:56 | 40 | 237.16 |
| 10/09/2026 21:56 | 60 | 237.16 |
| 10/09/2026 21:56 | 40 | 237.16 |
| 10/09/2026 21:56 | 60 | 237.16 |
| 10/09/2026 21:56 | 9 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 5 | 237.16 |
| 10/09/2026 21:56 | 95 | 237.16 |
| 10/09/2026 21:56 | 5 | 237.16 |
| 10/09/2026 21:56 | 23 | 237.16 |
| 10/09/2026 21:56 | 72 | 237.16 |
| 10/09/2026 21:56 | 28 | 237.16 |
| 10/09/2026 21:56 | 72 | 237.16 |
| 10/09/2026 21:56 | 28 | 237.16 |
| 10/09/2026 21:56 | 72 | 237.16 |
| 10/09/2026 21:56 | 28 | 237.16 |
| 10/09/2026 21:56 | 2 | 237.16 |
| 10/09/2026 21:56 | 1 | 237.16 |
| 10/09/2026 21:56 | 69 | 237.16 |
| 10/09/2026 21:56 | 45 | 237.16 |
| 10/09/2026 21:56 | 55 | 237.16 |
| 10/09/2026 21:56 | 59 | 237.16 |
| 10/09/2026 21:56 | 1 | 237.16 |
| 10/09/2026 21:56 | 40 | 237.16 |
| 10/09/2026 21:56 | 14 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 14 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.16 |
| 10/09/2026 21:56 | 14 | 237.16 |
| 10/09/2026 21:56 | 100 | 237.14 |
| 10/09/2026 21:56 | 100 | 237.17 |
| 10/09/2026 21:56 | 24 | 237.19 |
| 10/09/2026 21:56 | 2 | 237.13 |
| 10/09/2026 21:56 | 2 | 237.17 |
| 10/09/2026 21:56 | 3 | 237.17 |
| 10/09/2026 21:56 | 8 | 237.21 |
| 10/09/2026 21:56 | 8 | 237.21 |
| 10/09/2026 21:56 | 1 | 237.21 |
| 10/09/2026 21:56 | 12 | 237.21 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 100 | 237.21 |
| 10/09/2026 21:56 | 1 | 237.18 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 2 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 6 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 6 | 237.17 |
| 10/09/2026 21:56 | 3 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 5 | 237.17 |
| 10/09/2026 21:56 | 1 | 237.17 |
| 10/09/2026 21:56 | 10 | 237.13 |
| 10/09/2026 21:56 | 5 | 237.17 |
| 10/09/2026 21:56 | 100 | 237.15 |
| 10/09/2026 21:56 | 1 | 237.12 |
| 10/09/2026 21:56 | 100 | 237.12 |
| 10/09/2026 21:56 | 6 | 237.13 |
| 10/09/2026 21:56 | 21 | 237.13 |
| 10/09/2026 21:56 | 6 | 237.14 |
| 10/09/2026 21:56 | 3 | 237.14 |
| 10/09/2026 21:56 | 6 | 237.14 |
| 10/09/2026 21:56 | 18 | 237.14 |
| 10/09/2026 21:55 | 8 | 237.16 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 43 | 237.20 |
| 10/09/2026 21:55 | 1 | 237.15 |
| 10/09/2026 21:55 | 5 | 237.17 |
| 10/09/2026 21:55 | 1 | 237.17 |
| 10/09/2026 21:55 | 1 | 237.18 |
| 10/09/2026 21:55 | 5 | 237.18 |
| 10/09/2026 21:55 | 9 | 237.19 |
| 10/09/2026 21:55 | 7 | 237.19 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 5 | 237.23 |
| 10/09/2026 21:55 | 5 | 237.23 |
| 10/09/2026 21:55 | 100 | 237.23 |
| 10/09/2026 21:55 | 100 | 237.25 |
| 10/09/2026 21:55 | 23 | 237.22 |
| 10/09/2026 21:55 | 100 | 237.22 |
| 10/09/2026 21:55 | 17 | 237.27 |
| 10/09/2026 21:55 | 5 | 237.26 |
| 10/09/2026 21:55 | 1 | 237.26 |
| 10/09/2026 21:55 | 2 | 237.25 |
| 10/09/2026 21:55 | 4 | 237.23 |
| 10/09/2026 21:55 | 96 | 237.23 |
| 10/09/2026 21:55 | 1 | 237.23 |
| 10/09/2026 21:55 | 3 | 237.23 |
| 10/09/2026 21:55 | 100 | 237.23 |
| 10/09/2026 21:55 | 20 | 237.23 |
| 10/09/2026 21:55 | 99 | 237.23 |
| 10/09/2026 21:55 | 1 | 237.23 |
| 10/09/2026 21:55 | 100 | 237.23 |
| 10/09/2026 21:55 | 100 | 237.23 |
| 10/09/2026 21:55 | 29 | 237.23 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 30 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 11 | 237.20 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 57 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 43 | 237.20 |
| 10/09/2026 21:55 | 57 | 237.20 |
| 10/09/2026 21:55 | 42 | 237.20 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 21 | 237.20 |
| 10/09/2026 21:55 | 4 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 15 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 64 | 237.20 |
| 10/09/2026 21:55 | 67 | 237.16 |
| 10/09/2026 21:55 | 96 | 237.16 |
| 10/09/2026 21:55 | 36 | 237.20 |
| 10/09/2026 21:55 | 27 | 237.20 |
| 10/09/2026 21:55 | 73 | 237.20 |
| 10/09/2026 21:55 | 27 | 237.20 |
| 10/09/2026 21:55 | 73 | 237.20 |
| 10/09/2026 21:55 | 29 | 237.20 |
| 10/09/2026 21:55 | 71 | 237.20 |
| 10/09/2026 21:55 | 2 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 68 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 2 | 237.20 |
| 10/09/2026 21:55 | 1 | 237.20 |
| 10/09/2026 21:55 | 97 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 3 | 237.20 |
| 10/09/2026 21:55 | 100 | 237.20 |
| 10/09/2026 21:55 | 26 | 237.18 |
| 10/09/2026 21:55 | 13 | 237.19 |
| 10/09/2026 21:55 | 100 | 237.195 |
| 10/09/2026 21:55 | 100 | 237.21 |
| 10/09/2026 21:55 | 10 | 237.21 |
| 10/09/2026 21:55 | 1 | 237.24 |
| 10/09/2026 21:55 | 100 | 237.26 |
| 10/09/2026 21:55 | 12 | 237.27 |
| 10/09/2026 21:55 | 100 | 237.27 |
| 10/09/2026 21:55 | 5 | 237.28 |
| 10/09/2026 21:55 | 2 | 237.36 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 54 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 2 | 237.35 |
| 10/09/2026 21:55 | 7 | 237.34 |
| 10/09/2026 21:55 | 3 | 237.34 |
| 10/09/2026 21:55 | 11 | 237.34 |
| 10/09/2026 21:55 | 4 | 237.33 |
| 10/09/2026 21:55 | 11 | 237.33 |
| 10/09/2026 21:55 | 7 | 237.34 |
| 10/09/2026 21:55 | 1 | 237.34 |
| 10/09/2026 21:55 | 25 | 237.34 |
| 10/09/2026 21:55 | 8 | 237.35 |
| 10/09/2026 21:55 | 100 | 237.39 |
| 10/09/2026 21:55 | 33 | 237.39 |
| 10/09/2026 21:55 | 33 | 237.39 |
| 10/09/2026 21:55 | 17 | 237.39 |
| 10/09/2026 21:55 | 10 | 237.40 |
| 10/09/2026 21:55 | 1 | 237.41 |
| 10/09/2026 21:55 | 1 | 237.41 |
| 10/09/2026 21:55 | 1 | 237.34 |
| 10/09/2026 21:55 | 49 | 237.34 |
| 10/09/2026 21:55 | 34 | 237.35 |
| 10/09/2026 21:55 | 11 | 237.34 |
| 10/09/2026 21:55 | 6 | 237.34 |
| 10/09/2026 21:55 | 30 | 237.35 |
| 10/09/2026 21:55 | 7 | 237.40 |
| 10/09/2026 21:55 | 6 | 237.41 |
| 10/09/2026 21:55 | 4 | 237.46 |
| 10/09/2026 21:55 | 2 | 237.46 |
| 10/09/2026 21:55 | 4 | 237.46 |
| 10/09/2026 21:55 | 6 | 237.47 |
| 10/09/2026 21:55 | 10 | 237.47 |
| 10/09/2026 21:55 | 15 | 237.48 |
| 10/09/2026 21:55 | 11 | 237.48 |
| 10/09/2026 21:55 | 5 | 237.48 |
| 10/09/2026 21:55 | 7 | 237.49 |
| 10/09/2026 21:55 | 10 | 237.49 |
| 10/09/2026 21:55 | 18 | 237.52 |
| 10/09/2026 21:55 | 10 | 237.52 |
| 10/09/2026 21:55 | 51 | 237.52 |
| 10/09/2026 21:55 | 21 | 237.52 |
| 10/09/2026 21:55 | 20 | 237.52 |
| 10/09/2026 21:54 | 18 | 237.65 |
| 10/09/2026 21:54 | 100 | 237.59 |
| 10/09/2026 21:54 | 2 | 237.58 |
| 10/09/2026 21:54 | 10 | 237.54 |
| 10/09/2026 21:54 | 17 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 4 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 269 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 1 | 237.54 |
| 10/09/2026 21:54 | 99 | 237.54 |
| 10/09/2026 21:54 | 1 | 237.54 |
| 10/09/2026 21:54 | 99 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 52 | 237.54 |
| 10/09/2026 21:54 | 25 | 237.54 |
| 10/09/2026 21:54 | 23 | 237.54 |
| 10/09/2026 21:54 | 77 | 237.54 |
| 10/09/2026 21:54 | 23 | 237.54 |
| 10/09/2026 21:54 | 17 | 237.54 |
| 10/09/2026 21:54 | 83 | 237.54 |
| 10/09/2026 21:54 | 17 | 237.54 |
| 10/09/2026 21:54 | 83 | 237.54 |
| 10/09/2026 21:54 | 99 | 237.54 |
| 10/09/2026 21:54 | 1 | 237.54 |
| 10/09/2026 21:54 | 99 | 237.54 |
| 10/09/2026 21:54 | 1 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.54 |
| 10/09/2026 21:54 | 100 | 237.53 |
| 10/09/2026 21:54 | 100 | 237.52 |
| 10/09/2026 21:54 | 30 | 237.50 |
| 10/09/2026 21:54 | 4 | 237.50 |
| 10/09/2026 21:54 | 88 | 237.49 |
| 10/09/2026 21:54 | 2 | 237.49 |
| 10/09/2026 21:54 | 10 | 237.49 |
| 10/09/2026 21:54 | 21 | 237.47 |
| 10/09/2026 21:54 | 1 | 237.47 |
| 10/09/2026 21:54 | 99 | 237.46 |
| 10/09/2026 21:54 | 1 | 237.46 |
| 10/09/2026 21:54 | 10 | 237.45 |
| 10/09/2026 21:54 | 29 | 237.45 |
| 10/09/2026 21:54 | 100 | 237.40 |
| 10/09/2026 21:54 | 100 | 237.39 |
| 10/09/2026 21:54 | 1 | 237.39 |
| 10/09/2026 21:54 | 10 | 237.39 |
| 10/09/2026 21:54 | 100 | 237.39 |
| 10/09/2026 21:54 | 11 | 237.39 |
| 10/09/2026 21:54 | 100 | 237.39 |
| 10/09/2026 21:54 | 25 | 237.38 |
| 10/09/2026 21:54 | 50 | 237.21 |
| 10/09/2026 21:54 | 20 | 237.27 |
| 10/09/2026 21:54 | 10 | 237.24 |
| 10/09/2026 21:54 | 22 | 237.27 |
| 10/09/2026 21:54 | 1 | 237.26 |
| 10/09/2026 21:54 | 17 | 237.27 |
| 10/09/2026 21:54 | 100 | 237.31 |
| 10/09/2026 21:54 | 42 | 237.34 |
| 10/09/2026 21:54 | 34 | 237.32 |
| 10/09/2026 21:54 | 6 | 237.32 |
| 10/09/2026 21:54 | 35 | 237.34 |
| 10/09/2026 21:54 | 11 | 237.34 |
| 10/09/2026 21:54 | 30 | 237.40 |
| 10/09/2026 21:54 | 14 | 237.40 |
| 10/09/2026 21:53 | 7 | 237.50 |
| 10/09/2026 21:53 | 7 | 237.52 |
| 10/09/2026 21:53 | 100 | 237.54 |
| 10/09/2026 21:53 | 100 | 237.58 |
| 10/09/2026 21:53 | 1 | 237.59 |
| 10/09/2026 21:53 | 5 | 237.59 |
| 10/09/2026 21:53 | 100 | 237.59 |
| 10/09/2026 21:53 | 26 | 237.59 |
| 10/09/2026 21:53 | 11 | 237.61 |
| 10/09/2026 21:53 | 100 | 237.63 |
| 10/09/2026 21:53 | 10 | 237.665 |
| 10/09/2026 21:53 | 7 | 237.64 |
| 10/09/2026 21:53 | 14 | 237.64 |
| 10/09/2026 21:53 | 40 | 237.68 |
| 10/09/2026 21:53 | 1 | 237.79 |
| 10/09/2026 21:53 | 33 | 237.80 |
| 10/09/2026 21:53 | 100 | 237.75 |
| 10/09/2026 21:53 | 7 | 237.84 |
| 10/09/2026 21:53 | 100 | 237.84 |
| 10/09/2026 21:53 | 1 | 237.84 |
| 10/09/2026 21:53 | 100 | 237.84 |
| 10/09/2026 21:53 | 100 | 237.84 |
| 10/09/2026 21:52 | 1 | 237.80 |
| 10/09/2026 21:52 | 100 | 237.71 |
| 10/09/2026 21:52 | 1 | 237.73 |
| 10/09/2026 21:52 | 10 | 237.74 |
| 10/09/2026 21:52 | 47 | 237.82 |
| 10/09/2026 21:52 | 1 | 237.82 |
| 10/09/2026 21:52 | 30 | 237.83 |
| 10/09/2026 21:52 | 10 | 237.83 |
| 10/09/2026 21:51 | 91 | 237.90 |
| 10/09/2026 21:51 | 1 | 237.90 |
| 10/09/2026 21:51 | 5 | 237.83 |
| 10/09/2026 21:51 | 1 | 237.83 |
| 10/09/2026 21:51 | 32 | 237.83 |
| 10/09/2026 21:51 | 8 | 237.83 |
| 10/09/2026 21:51 | 1 | 237.83 |
| 10/09/2026 21:51 | 100 | 237.83 |
| 10/09/2026 21:51 | 8 | 237.82 |
| 10/09/2026 21:51 | 1 | 237.71 |
| 10/09/2026 21:51 | 15 | 237.71 |
| 10/09/2026 21:51 | 1 | 237.72 |
| 10/09/2026 21:51 | 10 | 237.72 |
| 10/09/2026 21:51 | 10 | 237.73 |
| 10/09/2026 21:51 | 8 | 237.74 |
| 10/09/2026 21:51 | 30 | 237.75 |
| 10/09/2026 21:51 | 100 | 237.84 |
| 10/09/2026 21:51 | 10 | 237.85 |
| 10/09/2026 21:51 | 1 | 237.88 |
| 10/09/2026 21:51 | 32 | 237.87 |
| 10/09/2026 21:51 | 14 | 237.87 |
| 10/09/2026 21:51 | 1 | 237.87 |
| 10/09/2026 21:51 | 53 | 237.87 |
| 10/09/2026 21:51 | 15 | 237.87 |
| 10/09/2026 21:51 | 1 | 237.88 |
| 10/09/2026 21:51 | 10 | 237.89 |
| 10/09/2026 21:51 | 77 | 238.11 |
| 10/09/2026 21:51 | 21 | 238.11 |
| 10/09/2026 21:51 | 1 | 238.11 |
| 10/09/2026 21:51 | 1 | 238.11 |
| 10/09/2026 21:51 | 100 | 238.11 |
| 10/09/2026 21:51 | 61 | 238.11 |
| 10/09/2026 21:51 | 39 | 238.11 |
| 10/09/2026 21:50 | 18 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.07 |
| 10/09/2026 21:50 | 2 | 238.07 |
| 10/09/2026 21:50 | 25 | 238.10 |
| 10/09/2026 21:50 | 25 | 238.10 |
| 10/09/2026 21:50 | 1 | 238.03 |
| 10/09/2026 21:50 | 7 | 238.02 |
| 10/09/2026 21:50 | 100 | 238.02 |
| 10/09/2026 21:50 | 5 | 238.03 |
| 10/09/2026 21:50 | 20 | 238.12 |
| 10/09/2026 21:50 | 2 | 238.03 |
| 10/09/2026 21:50 | 12 | 238.03 |
| 10/09/2026 21:50 | 15 | 238.07 |
| 10/09/2026 21:50 | 1 | 238.24 |
| 10/09/2026 21:50 | 94 | 238.24 |
| 10/09/2026 21:49 | 79 | 238.52 |
| 10/09/2026 21:49 | 19 | 238.51 |
| 10/09/2026 21:49 | 81 | 238.51 |
| 10/09/2026 21:49 | 100 | 238.51 |
| 10/09/2026 21:49 | 1 | 238.51 |
| 10/09/2026 21:49 | 100 | 238.51 |
| 10/09/2026 21:49 | 8 | 238.52 |
| 10/09/2026 21:49 | 2 | 238.52 |
| 10/09/2026 21:49 | 79 | 238.52 |
| 10/09/2026 21:49 | 25 | 238.55 |
| 10/09/2026 21:49 | 6 | 238.64 |
| 10/09/2026 21:49 | 4 | 238.655 |
| 10/09/2026 21:48 | 2 | 238.68 |
| 10/09/2026 21:48 | 4 | 238.68 |
| 10/09/2026 21:48 | 75 | 238.68 |
| 10/09/2026 21:48 | 100 | 238.68 |
| 10/09/2026 21:48 | 100 | 238.68 |
| 10/09/2026 21:48 | 49 | 238.68 |
| 10/09/2026 21:48 | 51 | 238.68 |
| 10/09/2026 21:48 | 50 | 238.69 |
| 10/09/2026 21:48 | 1 | 238.69 |
| 10/09/2026 21:48 | 24 | 238.74 |
| 10/09/2026 21:48 | 17 | 238.74 |
| 10/09/2026 21:48 | 6 | 238.74 |
| 10/09/2026 21:48 | 50 | 238.74 |
| 10/09/2026 21:48 | 1 | 238.74 |
| 10/09/2026 21:48 | 2 | 238.74 |
| 10/09/2026 21:48 | 98 | 238.74 |
| 10/09/2026 21:48 | 2 | 238.74 |
| 10/09/2026 21:47 | 1 | 238.68 |
| 10/09/2026 21:47 | 3 | 238.66 |
| 10/09/2026 21:47 | 100 | 238.65 |
| 10/09/2026 21:47 | 11 | 238.65 |
| 10/09/2026 21:47 | 40 | 238.65 |
| 10/09/2026 21:47 | 10 | 238.55 |
| 10/09/2026 21:47 | 15 | 238.55 |
| 10/09/2026 21:46 | 22 | 238.62 |
| 10/09/2026 21:46 | 100 | 238.62 |
| 10/09/2026 21:46 | 40 | 238.63 |
| 10/09/2026 21:46 | 1 | 238.64 |
| 10/09/2026 21:46 | 32 | 238.64 |
| 10/09/2026 21:46 | 1 | 238.64 |
| 10/09/2026 21:45 | 100 | 238.67 |
| 10/09/2026 21:45 | 30 | 238.66 |
| 10/09/2026 21:45 | 10 | 238.66 |
| 10/09/2026 21:45 | 50 | 238.66 |
| 10/09/2026 21:45 | 10 | 238.66 |
| 10/09/2026 21:45 | 10 | 238.65 |
| 10/09/2026 21:45 | 34 | 238.65 |
| 10/09/2026 21:45 | 10 | 238.63 |
| 10/09/2026 21:45 | 1 | 238.63 |
| 10/09/2026 21:45 | 49 | 238.62 |
| 10/09/2026 21:45 | 1 | 238.62 |
| 10/09/2026 21:45 | 75 | 238.62 |
| 10/09/2026 21:45 | 100 | 238.62 |
| 10/09/2026 21:45 | 25 | 238.62 |
| 10/09/2026 21:45 | 75 | 238.62 |
| 10/09/2026 21:45 | 25 | 238.61 |
| 10/09/2026 21:45 | 2 | 238.54 |
| 10/09/2026 21:45 | 2 | 238.54 |
| 10/09/2026 21:45 | 3 | 238.54 |
| 10/09/2026 21:44 | 7 | 238.535 |
| 10/09/2026 21:44 | 2 | 238.48 |
| 10/09/2026 21:44 | 2 | 238.515 |
| 10/09/2026 21:44 | 2 | 238.51 |
| 10/09/2026 21:44 | 11 | 238.48 |
| 10/09/2026 21:44 | 76 | 238.48 |
| 10/09/2026 21:44 | 2 | 238.48 |
| 10/09/2026 21:44 | 22 | 238.49 |
| 10/09/2026 21:44 | 78 | 238.49 |
| 10/09/2026 21:44 | 53 | 238.49 |
| 10/09/2026 21:44 | 47 | 238.49 |
| 10/09/2026 21:44 | 31 | 238.50 |
| 10/09/2026 21:44 | 69 | 238.50 |
| 10/09/2026 21:43 | 100 | 238.55 |
| 10/09/2026 21:43 | 4 | 238.57 |
| 10/09/2026 21:43 | 6 | 238.62 |
| 10/09/2026 21:43 | 100 | 238.63 |
| 10/09/2026 21:43 | 1 | 238.63 |
| 10/09/2026 21:43 | 1 | 238.63 |
| 10/09/2026 21:43 | 100 | 238.64 |
| 10/09/2026 21:43 | 22 | 238.64 |
| 10/09/2026 21:43 | 100 | 238.64 |
| 10/09/2026 21:42 | 18 | 238.63 |
| 10/09/2026 21:42 | 10 | 238.59 |
| 10/09/2026 21:42 | 18 | 238.59 |
| 10/09/2026 21:42 | 10 | 238.53 |
| 10/09/2026 21:42 | 10 | 238.53 |
| 10/09/2026 21:42 | 30 | 238.53 |
| 10/09/2026 21:41 | 90 | 238.54 |
| 10/09/2026 21:41 | 10 | 238.54 |
| 10/09/2026 21:41 | 100 | 238.52 |
| 10/09/2026 21:41 | 100 | 238.52 |
| 10/09/2026 21:41 | 100 | 238.52 |
| 10/09/2026 21:41 | 20 | 238.52 |
| 10/09/2026 21:41 | 19 | 238.47 |
| 10/09/2026 21:41 | 6 | 238.47 |
| 10/09/2026 21:40 | 100 | 238.51 |
| 10/09/2026 21:40 | 31 | 238.49 |
| 10/09/2026 21:40 | 30 | 238.49 |
| 10/09/2026 21:40 | 3 | 238.49 |
| 10/09/2026 21:40 | 36 | 238.49 |
| 10/09/2026 21:40 | 64 | 238.49 |
| 10/09/2026 21:40 | 17 | 238.49 |
| 10/09/2026 21:40 | 83 | 238.49 |
| 10/09/2026 21:40 | 68 | 238.48 |
| 10/09/2026 21:40 | 100 | 238.48 |
| 10/09/2026 21:40 | 9 | 238.47 |
| 10/09/2026 21:40 | 23 | 238.47 |
| 10/09/2026 21:40 | 6 | 238.47 |
| 10/09/2026 21:40 | 9 | 238.46 |
| 10/09/2026 21:40 | 37 | 238.45 |
| 10/09/2026 21:40 | 78 | 238.45 |
| 10/09/2026 21:40 | 1 | 238.45 |
| 10/09/2026 21:40 | 100 | 238.45 |
| 10/09/2026 21:40 | 1 | 238.45 |
| 10/09/2026 21:40 | 2 | 238.42 |
| 10/09/2026 21:40 | 71 | 238.36 |
| 10/09/2026 21:40 | 29 | 238.36 |
| 10/09/2026 21:40 | 85 | 238.36 |
| 10/09/2026 21:40 | 100 | 238.36 |
| 10/09/2026 21:40 | 72 | 238.36 |
| 10/09/2026 21:40 | 12 | 238.36 |
| 10/09/2026 21:40 | 16 | 238.36 |
| 10/09/2026 21:39 | 5 | 238.28 |
| 10/09/2026 21:39 | 89 | 238.27 |
| 10/09/2026 21:39 | 6 | 238.27 |
| 10/09/2026 21:39 | 10 | 238.27 |
| 10/09/2026 21:39 | 1 | 238.27 |
| 10/09/2026 21:39 | 100 | 238.27 |
| 10/09/2026 21:39 | 126 | 238.23 |
| 10/09/2026 21:39 | 10 | 238.23 |
| 10/09/2026 21:39 | 93 | 238.23 |
| 10/09/2026 21:39 | 1 | 238.23 |
| 10/09/2026 21:38 | 100 | 238.195 |
| 10/09/2026 21:38 | 1 | 238.245 |
| 10/09/2026 21:38 | 6 | 238.245 |
| 10/09/2026 21:38 | 100 | 238.26 |
| 10/09/2026 21:38 | 5 | 238.26 |
| 10/09/2026 21:38 | 1 | 238.21 |
| 10/09/2026 21:38 | 1 | 238.21 |
| 10/09/2026 21:38 | 1 | 238.22 |
| 10/09/2026 21:38 | 8 | 238.22 |
| 10/09/2026 21:38 | 3 | 238.25 |
| 10/09/2026 21:38 | 1 | 238.27 |
| 10/09/2026 21:38 | 1 | 238.28 |
| 10/09/2026 21:38 | 99 | 238.29 |
| 10/09/2026 21:38 | 1 | 238.29 |
| 10/09/2026 21:38 | 100 | 238.29 |
| 10/09/2026 21:38 | 100 | 238.30 |
| 10/09/2026 21:38 | 56 | 238.32 |
| 10/09/2026 21:38 | 44 | 238.32 |
| 10/09/2026 21:38 | 56 | 238.33 |
| 10/09/2026 21:38 | 44 | 238.33 |
| 10/09/2026 21:38 | 100 | 238.34 |
| 10/09/2026 21:38 | 100 | 238.34 |
| 10/09/2026 21:38 | 100 | 238.34 |
| 10/09/2026 21:36 | 2 | 238.43 |
| 10/09/2026 21:36 | 85 | 238.35 |
| 10/09/2026 21:36 | 7 | 238.39 |
| 10/09/2026 21:36 | 1 | 238.39 |
| 10/09/2026 21:35 | 5 | 238.42 |
| 10/09/2026 21:35 | 100 | 238.44 |
| 10/09/2026 21:35 | 100 | 238.44 |
| 10/09/2026 21:35 | 100 | 238.44 |
| 10/09/2026 21:35 | 40 | 238.44 |
| 10/09/2026 21:35 | 13 | 238.44 |
| 10/09/2026 21:35 | 86 | 238.44 |
| 10/09/2026 21:35 | 1 | 238.44 |
| 10/09/2026 21:35 | 1 | 238.51 |
| 10/09/2026 21:35 | 1 | 238.51 |
| 10/09/2026 21:35 | 1 | 238.50 |
| 10/09/2026 21:35 | 11 | 238.47 |
| 10/09/2026 21:35 | 2 | 238.47 |
| 10/09/2026 21:35 | 62 | 238.47 |
| 10/09/2026 21:35 | 38 | 238.47 |
| 10/09/2026 21:35 | 100 | 238.43 |
| 10/09/2026 21:35 | 24 | 238.43 |
| 10/09/2026 21:35 | 1 | 238.43 |
| 10/09/2026 21:35 | 22 | 238.41 |
| 10/09/2026 21:35 | 8 | 238.41 |
| 10/09/2026 21:35 | 91 | 238.41 |
| 10/09/2026 21:35 | 91 | 238.41 |
| 10/09/2026 21:35 | 91 | 238.41 |
| 10/09/2026 21:35 | 32 | 238.41 |
| 10/09/2026 21:35 | 5 | 238.345 |
| 10/09/2026 21:34 | 6 | 238.345 |
| 10/09/2026 21:34 | 6 | 238.345 |
| 10/09/2026 21:33 | 100 | 238.33 |
| 10/09/2026 21:33 | 100 | 238.35 |
| 10/09/2026 21:33 | 58 | 238.36 |
| 10/09/2026 21:33 | 1 | 238.36 |
| 10/09/2026 21:33 | 1 | 238.36 |
| 10/09/2026 21:33 | 77 | 238.36 |
| 10/09/2026 21:33 | 1 | 238.36 |
| 10/09/2026 21:33 | 1 | 238.36 |
| 10/09/2026 21:33 | 23 | 238.36 |
| 10/09/2026 21:32 | 8 | 238.49 |
| 10/09/2026 21:32 | 93 | 238.47 |
| 10/09/2026 21:32 | 14 | 238.44 |
| 10/09/2026 21:32 | 7 | 238.47 |
| 10/09/2026 21:32 | 11 | 238.41 |
| 10/09/2026 21:32 | 89 | 238.41 |
| 10/09/2026 21:32 | 23 | 238.41 |
| 10/09/2026 21:32 | 60 | 238.41 |
| 10/09/2026 21:32 | 17 | 238.41 |
| 10/09/2026 21:32 | 100 | 238.41 |
| 10/09/2026 21:32 | 100 | 238.41 |
| 10/09/2026 21:32 | 10 | 238.41 |
| 10/09/2026 21:32 | 100 | 238.41 |
| 10/09/2026 21:32 | 2 | 238.41 |
| 10/09/2026 21:31 | 200 | 238.34 |
| 10/09/2026 21:31 | 100 | 238.37 |
| 10/09/2026 21:31 | 90 | 238.37 |
| 10/09/2026 21:31 | 10 | 238.37 |
| 10/09/2026 21:31 | 48 | 238.38 |
| 10/09/2026 21:31 | 18 | 238.38 |
| 10/09/2026 21:30 | 12 | 238.41 |
| 10/09/2026 21:30 | 17 | 238.43 |
| 10/09/2026 21:30 | 100 | 238.45 |
| 10/09/2026 21:29 | 1 | 238.48 |
| 10/09/2026 21:29 | 100 | 238.48 |
| 10/09/2026 21:29 | 100 | 238.49 |
| 10/09/2026 21:29 | 46 | 238.61 |
| 10/09/2026 21:29 | 6 | 238.51 |
| 10/09/2026 21:29 | 61 | 238.57 |
| 10/09/2026 21:29 | 39 | 238.57 |
| 10/09/2026 21:29 | 99 | 238.57 |
| 10/09/2026 21:29 | 1 | 238.57 |
| 10/09/2026 21:29 | 300 | 238.59 |
| 10/09/2026 21:29 | 46 | 238.68 |
| 10/09/2026 21:29 | 100 | 238.62 |
| 10/09/2026 21:29 | 100 | 238.62 |
| 10/09/2026 21:29 | 100 | 238.62 |
| 10/09/2026 21:29 | 100 | 238.63 |
| 10/09/2026 21:29 | 100 | 238.63 |
| 10/09/2026 21:29 | 5 | 238.63 |
| 10/09/2026 21:29 | 20 | 238.77 |
| 10/09/2026 21:29 | 11 | 238.725 |
| 10/09/2026 21:29 | 46 | 238.78 |
| 10/09/2026 21:29 | 23 | 238.78 |
| 10/09/2026 21:29 | 52 | 238.78 |
| 10/09/2026 21:29 | 48 | 238.78 |
| 10/09/2026 21:29 | 100 | 238.78 |
| 10/09/2026 21:29 | 100 | 238.78 |
| 10/09/2026 21:29 | 52 | 238.78 |
| 10/09/2026 21:29 | 1 | 238.78 |
| 10/09/2026 21:29 | 47 | 238.78 |
| 10/09/2026 21:29 | 3 | 238.76 |
| 10/09/2026 21:29 | 16 | 238.76 |
| 10/09/2026 21:29 | 1 | 238.76 |
| 10/09/2026 21:29 | 80 | 238.76 |
| 10/09/2026 21:29 | 20 | 238.76 |
| 10/09/2026 21:29 | 16 | 238.72 |
| 10/09/2026 21:28 | 80 | 238.76 |
| 10/09/2026 21:28 | 100 | 238.73 |
| 10/09/2026 21:28 | 15 | 238.73 |
| 10/09/2026 21:28 | 88 | 238.72 |
| 10/09/2026 21:28 | 1 | 238.72 |
| 10/09/2026 21:28 | 2 | 238.72 |
| 10/09/2026 21:27 | 6 | 238.69 |
| 10/09/2026 21:27 | 1 | 238.69 |
| 10/09/2026 21:26 | 17 | 238.60 |
| 10/09/2026 21:26 | 14 | 238.60 |
| 10/09/2026 21:26 | 9 | 238.60 |
| 10/09/2026 21:26 | 8 | 238.60 |
| 10/09/2026 21:26 | 1 | 238.60 |
| 10/09/2026 21:26 | 1 | 238.60 |
| 10/09/2026 21:26 | 12 | 238.58 |
| 10/09/2026 21:26 | 3 | 238.58 |
| 10/09/2026 21:26 | 1 | 238.57 |
| 10/09/2026 21:26 | 100 | 238.56 |
| 10/09/2026 21:26 | 100 | 238.56 |
| 10/09/2026 21:26 | 100 | 238.56 |
| 10/09/2026 21:26 | 100 | 238.56 |
| 10/09/2026 21:26 | 100 | 238.56 |
| 10/09/2026 21:26 | 15 | 238.47 |
| 10/09/2026 21:26 | 81 | 238.47 |
| 10/09/2026 21:26 | 19 | 238.47 |
| 10/09/2026 21:25 | 3 | 238.44 |
| 10/09/2026 21:25 | 1 | 238.44 |
| 10/09/2026 21:25 | 62 | 238.44 |
| 10/09/2026 21:24 | 4 | 238.57 |
| 10/09/2026 21:24 | 6 | 238.63 |
| 10/09/2026 21:24 | 1 | 238.57 |
| 10/09/2026 21:24 | 7 | 238.57 |
| 10/09/2026 21:24 | 92 | 238.57 |
| 10/09/2026 21:24 | 4 | 238.56 |
| 10/09/2026 21:23 | 91 | 238.47 |
| 10/09/2026 21:23 | 12 | 238.54 |
| 10/09/2026 21:23 | 100 | 238.52 |
| 10/09/2026 21:23 | 100 | 238.51 |
| 10/09/2026 21:23 | 100 | 238.51 |
| 10/09/2026 21:23 | 24 | 238.51 |
| 10/09/2026 21:23 | 6 | 238.48 |
| 10/09/2026 21:23 | 94 | 238.48 |
| 10/09/2026 21:23 | 100 | 238.48 |
| 10/09/2026 21:23 | 18 | 238.48 |
| 10/09/2026 21:23 | 40 | 238.48 |
| 10/09/2026 21:23 | 1 | 238.48 |
| 10/09/2026 21:23 | 59 | 238.48 |
| 10/09/2026 21:22 | 100 | 238.32 |
| 10/09/2026 21:21 | 29 | 238.46 |
| 10/09/2026 21:21 | 2 | 238.42 |
| 10/09/2026 21:21 | 8 | 238.42 |
| 10/09/2026 21:21 | 5 | 238.42 |
| 10/09/2026 21:21 | 13 | 238.37 |
| 10/09/2026 21:20 | 15 | 238.26 |
| 10/09/2026 21:20 | 28 | 238.26 |
| 10/09/2026 21:19 | 2 | 238.35 |
| 10/09/2026 21:19 | 3 | 238.35 |
| 10/09/2026 21:19 | 100 | 238.35 |
| 10/09/2026 21:18 | 11 | 238.32 |
| 10/09/2026 21:18 | 14 | 238.32 |
| 10/09/2026 21:18 | 69 | 238.32 |
| 10/09/2026 21:18 | 5 | 238.32 |
| 10/09/2026 21:18 | 1 | 238.32 |
| 10/09/2026 21:18 | 99 | 238.32 |
| 10/09/2026 21:18 | 1 | 238.32 |
| 10/09/2026 21:18 | 99 | 238.32 |
| 10/09/2026 21:18 | 1 | 238.32 |
| 10/09/2026 21:18 | 100 | 238.32 |
| 10/09/2026 21:18 | 100 | 238.32 |
| 10/09/2026 21:17 | 5 | 238.30 |
| 10/09/2026 21:17 | 22 | 238.28 |
| 10/09/2026 21:17 | 37 | 238.22 |
| 10/09/2026 21:17 | 85 | 238.22 |
| 10/09/2026 21:17 | 15 | 238.22 |
| 10/09/2026 21:17 | 93 | 238.22 |
| 10/09/2026 21:17 | 100 | 238.22 |
| 10/09/2026 21:17 | 5 | 238.22 |
| 10/09/2026 21:16 | 2 | 238.12 |
| 10/09/2026 21:16 | 1 | 238.12 |
| 10/09/2026 21:14 | 100 | 238.16 |
| 10/09/2026 21:14 | 100 | 238.16 |
| 10/09/2026 21:14 | 1 | 238.17 |
| 10/09/2026 21:14 | 100 | 238.22 |
| 10/09/2026 21:14 | 100 | 238.23 |
| 10/09/2026 21:14 | 40 | 238.27 |
| 10/09/2026 21:14 | 6 | 238.27 |
| 10/09/2026 21:14 | 100 | 238.27 |
| 10/09/2026 21:14 | 1 | 238.27 |
| 10/09/2026 21:14 | 99 | 238.28 |
| 10/09/2026 21:14 | 1 | 238.28 |
| 10/09/2026 21:14 | 22 | 238.28 |
| 10/09/2026 21:14 | 78 | 238.28 |
| 10/09/2026 21:14 | 22 | 238.28 |
| 10/09/2026 21:14 | 78 | 238.28 |
| 10/09/2026 21:13 | 76 | 238.31 |
| 10/09/2026 21:13 | 76 | 238.31 |
| 10/09/2026 21:13 | 24 | 238.31 |
| 10/09/2026 21:13 | 34 | 238.32 |
| 10/09/2026 21:13 | 66 | 238.32 |
| 10/09/2026 21:13 | 34 | 238.32 |
| 10/09/2026 21:13 | 66 | 238.32 |
| 10/09/2026 21:13 | 24 | 238.33 |
| 10/09/2026 21:13 | 76 | 238.33 |
| 10/09/2026 21:13 | 4 | 238.34 |
| 10/09/2026 21:13 | 1 | 238.35 |
| 10/09/2026 21:11 | 1 | 238.52 |
| 10/09/2026 21:11 | 36 | 238.52 |
| 10/09/2026 21:11 | 12 | 238.52 |
| 10/09/2026 21:11 | 1 | 238.51 |
| 10/09/2026 21:11 | 73 | 238.32 |
| 10/09/2026 21:11 | 17 | 238.41 |
| 10/09/2026 21:10 | 3 | 238.41 |
| 10/09/2026 21:10 | 2 | 238.41 |
| 10/09/2026 21:09 | 65 | 238.47 |
| 10/09/2026 21:08 | 17 | 238.39 |
| 10/09/2026 21:07 | 4 | 238.43 |
| 10/09/2026 21:07 | 11 | 238.42 |
| 10/09/2026 21:07 | 100 | 238.40 |
| 10/09/2026 21:07 | 100 | 238.40 |
| 10/09/2026 21:07 | 1 | 238.38 |
| 10/09/2026 21:07 | 89 | 238.37 |
| 10/09/2026 21:07 | 1 | 238.37 |
| 10/09/2026 21:07 | 10 | 238.37 |
| 10/09/2026 21:07 | 25 | 238.37 |
| 10/09/2026 21:07 | 90 | 238.36 |
| 10/09/2026 21:06 | 80 | 238.26 |
| 10/09/2026 21:05 | 3 | 238.24 |
| 10/09/2026 21:05 | 100 | 238.34 |
| 10/09/2026 21:05 | 100 | 238.34 |
| 10/09/2026 21:05 | 62 | 238.31 |
| 10/09/2026 21:05 | 38 | 238.31 |
| 10/09/2026 21:05 | 2 | 238.31 |
| 10/09/2026 21:05 | 100 | 238.30 |
| 10/09/2026 21:05 | 14 | 238.29 |
| 10/09/2026 21:05 | 52 | 238.23 |
| 10/09/2026 21:05 | 80 | 238.17 |
| 10/09/2026 21:05 | 1 | 238.23 |
| 10/09/2026 21:05 | 47 | 238.23 |
| 10/09/2026 21:05 | 29 | 238.23 |
| 10/09/2026 21:05 | 17 | 238.23 |
| 10/09/2026 21:05 | 54 | 238.23 |
| 10/09/2026 21:05 | 59 | 238.23 |
| 10/09/2026 21:05 | 17 | 238.23 |
| 10/09/2026 21:05 | 83 | 238.23 |
| 10/09/2026 21:05 | 41 | 238.23 |
| 10/09/2026 21:05 | 5 | 238.23 |
| 10/09/2026 21:05 | 20 | 238.23 |
| 10/09/2026 21:05 | 100 | 238.23 |
| 10/09/2026 21:05 | 100 | 238.23 |
| 10/09/2026 21:05 | 5 | 238.23 |
| 10/09/2026 21:05 | 28 | 238.23 |
| 10/09/2026 21:05 | 5 | 238.22 |
| 10/09/2026 21:05 | 57 | 238.21 |
| 10/09/2026 21:05 | 5 | 238.21 |
| 10/09/2026 21:05 | 23 | 238.21 |
| 10/09/2026 21:05 | 240 | 238.21 |
| 10/09/2026 21:05 | 5 | 238.21 |
| 10/09/2026 21:03 | 1 | 238.04 |
| 10/09/2026 21:02 | 52 | 238.16 |
| 10/09/2026 21:02 | 25 | 238.16 |
| 10/09/2026 21:02 | 1 | 238.16 |
| 10/09/2026 21:02 | 22 | 238.16 |
| 10/09/2026 21:02 | 20 | 238.16 |
| 10/09/2026 21:02 | 200 | 238.16 |
| 10/09/2026 21:01 | 17 | 238.23 |
| 10/09/2026 21:01 | 10 | 238.24 |
| 10/09/2026 21:01 | 1 | 238.24 |
| 10/09/2026 21:01 | 1 | 238.25 |
| 10/09/2026 21:01 | 1 | 238.25 |
| 10/09/2026 21:01 | 2 | 238.30 |
| 10/09/2026 21:01 | 18 | 238.30 |
| 10/09/2026 21:01 | 2 | 238.31 |
| 10/09/2026 21:01 | 100 | 238.32 |
| 10/09/2026 21:01 | 100 | 238.33 |
| 10/09/2026 21:01 | 100 | 238.33 |
| 10/09/2026 21:00 | 14 | 238.46 |
| 10/09/2026 21:00 | 1 | 238.46 |
| 10/09/2026 21:00 | 7 | 238.46 |
| 10/09/2026 21:00 | 79 | 238.33 |
| 10/09/2026 21:00 | 21 | 238.33 |
| 10/09/2026 21:00 | 1 | 238.33 |
| 10/09/2026 21:00 | 30 | 238.33 |
| 10/09/2026 21:00 | 93 | 238.33 |
| 10/09/2026 21:00 | 7 | 238.33 |
| 10/09/2026 20:59 | 6 | 238.34 |
| 10/09/2026 20:59 | 28 | 238.34 |
| 10/09/2026 20:59 | 10 | 238.38 |
| 10/09/2026 20:59 | 100 | 238.36 |
| 10/09/2026 20:59 | 23 | 238.37 |
| 10/09/2026 20:59 | 100 | 238.39 |
| 10/09/2026 20:59 | 100 | 238.40 |
| 10/09/2026 20:59 | 76 | 238.41 |
| 10/09/2026 20:59 | 18 | 238.41 |
| 10/09/2026 20:59 | 6 | 238.41 |
| 10/09/2026 20:59 | 100 | 238.41 |
| 10/09/2026 20:59 | 57 | 238.42 |
| 10/09/2026 20:59 | 43 | 238.42 |
| 10/09/2026 20:59 | 3 | 238.42 |
| 10/09/2026 20:59 | 54 | 238.42 |
| 10/09/2026 20:59 | 46 | 238.42 |
| 10/09/2026 20:59 | 100 | 238.43 |
| 10/09/2026 20:59 | 1 | 238.43 |
| 10/09/2026 20:59 | 1 | 238.43 |
| 10/09/2026 20:59 | 1 | 238.43 |
| 10/09/2026 20:59 | 200 | 238.43 |
| 10/09/2026 20:58 | 25 | 238.52 |
| 10/09/2026 20:58 | 1 | 238.53 |
| 10/09/2026 20:58 | 29 | 238.53 |
| 10/09/2026 20:58 | 29 | 238.52 |
| 10/09/2026 20:58 | 5 | 238.52 |
| 10/09/2026 20:58 | 71 | 238.53 |
| 10/09/2026 20:58 | 44 | 238.53 |
| 10/09/2026 20:58 | 2 | 238.53 |
| 10/09/2026 20:58 | 54 | 238.53 |
| 10/09/2026 20:58 | 46 | 238.53 |
| 10/09/2026 20:58 | 26 | 238.53 |
| 10/09/2026 20:58 | 1 | 238.53 |
| 10/09/2026 20:58 | 9 | 238.53 |
| 10/09/2026 20:58 | 18 | 238.53 |
| 10/09/2026 20:58 | 2 | 238.53 |
| 10/09/2026 20:58 | 98 | 238.53 |
| 10/09/2026 20:58 | 5 | 238.53 |
| 10/09/2026 20:58 | 10 | 238.53 |
| 10/09/2026 20:58 | 100 | 238.53 |
| 10/09/2026 20:57 | 63 | 238.51 |
| 10/09/2026 20:54 | 35 | 238.30 |
| 10/09/2026 20:54 | 100 | 238.33 |
| 10/09/2026 20:54 | 100 | 238.385 |
| 10/09/2026 20:54 | 100 | 238.385 |
| 10/09/2026 20:54 | 100 | 238.385 |
| 10/09/2026 20:54 | 43 | 238.30 |
| 10/09/2026 20:54 | 5 | 238.34 |
| 10/09/2026 20:54 | 1 | 238.34 |
| 10/09/2026 20:54 | 29 | 238.34 |
| 10/09/2026 20:54 | 50 | 238.36 |
| 10/09/2026 20:54 | 75 | 238.40 |
| 10/09/2026 20:54 | 25 | 238.40 |
| 10/09/2026 20:54 | 100 | 238.40 |
| 10/09/2026 20:53 | 6 | 238.395 |
| 10/09/2026 20:53 | 6 | 238.34 |
| 10/09/2026 20:53 | 99 | 238.35 |
| 10/09/2026 20:53 | 1 | 238.35 |
| 10/09/2026 20:53 | 1 | 238.35 |
| 10/09/2026 20:53 | 1 | 238.35 |
| 10/09/2026 20:53 | 7 | 238.35 |
| 10/09/2026 20:53 | 2 | 238.35 |
| 10/09/2026 20:53 | 6 | 238.35 |
| 10/09/2026 20:53 | 1 | 238.35 |
| 10/09/2026 20:53 | 1 | 238.35 |
| 10/09/2026 20:53 | 8 | 238.36 |
| 10/09/2026 20:53 | 3 | 238.36 |
| 10/09/2026 20:53 | 8 | 238.36 |
| 10/09/2026 20:53 | 1 | 238.36 |
| 10/09/2026 20:53 | 89 | 238.36 |
| 10/09/2026 20:53 | 20 | 238.39 |
| 10/09/2026 20:53 | 1 | 238.46 |
| 10/09/2026 20:53 | 2 | 238.47 |
| 10/09/2026 20:53 | 100 | 238.47 |
| 10/09/2026 20:53 | 100 | 238.47 |
| 10/09/2026 20:53 | 1 | 238.47 |
| 10/09/2026 20:53 | 100 | 238.47 |
| 10/09/2026 20:53 | 100 | 238.47 |
| 10/09/2026 20:53 | 25 | 238.51 |
| 10/09/2026 20:52 | 35 | 238.63 |
| 10/09/2026 20:52 | 1 | 238.60 |
| 10/09/2026 20:52 | 50 | 238.58 |
| 10/09/2026 20:52 | 12 | 238.58 |
| 10/09/2026 20:51 | 1 | 238.57 |
| 10/09/2026 20:51 | 10 | 238.51 |
| 10/09/2026 20:51 | 2 | 238.56 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 2 | 238.55 |
| 10/09/2026 20:51 | 1 | 238.53 |
| 10/09/2026 20:51 | 100 | 238.51 |
| 10/09/2026 20:51 | 96 | 238.51 |
| 10/09/2026 20:51 | 4 | 238.51 |
| 10/09/2026 20:50 | 1 | 238.49 |
| 10/09/2026 20:50 | 9 | 238.46 |
| 10/09/2026 20:50 | 1 | 238.46 |
| 10/09/2026 20:50 | 1 | 238.46 |
| 10/09/2026 20:50 | 1 | 238.46 |
| 10/09/2026 20:50 | 22 | 238.44 |
| 10/09/2026 20:50 | 30 | 238.38 |
| 10/09/2026 20:50 | 7 | 238.41 |
| 10/09/2026 20:50 | 2 | 238.41 |
| 10/09/2026 20:50 | 4 | 238.41 |
| 10/09/2026 20:50 | 6 | 238.41 |
| 10/09/2026 20:50 | 4 | 238.41 |
| 10/09/2026 20:50 | 10 | 238.41 |
| 10/09/2026 20:50 | 6 | 238.41 |
| 10/09/2026 20:50 | 2 | 238.40 |
| 10/09/2026 20:50 | 100 | 238.40 |
| 10/09/2026 20:50 | 1 | 238.40 |
| 10/09/2026 20:50 | 17 | 238.40 |
| 10/09/2026 20:50 | 100 | 238.40 |
| 10/09/2026 20:50 | 100 | 238.40 |
| 10/09/2026 20:50 | 10 | 238.40 |
| 10/09/2026 20:50 | 30 | 238.40 |
| 10/09/2026 20:50 | 9 | 238.40 |
| 10/09/2026 20:50 | 32 | 238.40 |
| 10/09/2026 20:50 | 59 | 238.40 |
| 10/09/2026 20:50 | 6 | 238.40 |
| 10/09/2026 20:50 | 42 | 238.35 |
| 10/09/2026 20:50 | 41 | 238.34 |
| 10/09/2026 20:50 | 100 | 238.31 |
| 10/09/2026 20:47 | 87 | 238.215 |
| 10/09/2026 20:47 | 26 | 238.13 |
| 10/09/2026 20:47 | 1 | 238.13 |
| 10/09/2026 20:47 | 100 | 238.205 |
| 10/09/2026 20:46 | 100 | 238.30 |
| 10/09/2026 20:46 | 100 | 238.27 |
| 10/09/2026 20:46 | 1 | 238.30 |
| 10/09/2026 20:46 | 100 | 238.30 |
| 10/09/2026 20:46 | 64 | 238.29 |
| 10/09/2026 20:44 | 39 | 238.22 |
| 10/09/2026 20:44 | 1 | 238.22 |
| 10/09/2026 20:44 | 22 | 238.22 |
| 10/09/2026 20:44 | 2 | 238.22 |
| 10/09/2026 20:44 | 38 | 238.22 |
| 10/09/2026 20:44 | 98 | 238.22 |
| 10/09/2026 20:44 | 2 | 238.22 |
| 10/09/2026 20:44 | 36 | 238.22 |
| 10/09/2026 20:44 | 100 | 238.21 |
| 10/09/2026 20:43 | 5 | 238.21 |
| 10/09/2026 20:42 | 29 | 238.20 |
| 10/09/2026 20:42 | 61 | 238.20 |
| 10/09/2026 20:42 | 10 | 238.20 |
| 10/09/2026 20:42 | 100 | 238.19 |
| 10/09/2026 20:42 | 1 | 238.18 |
| 10/09/2026 20:42 | 1 | 238.18 |
| 10/09/2026 20:42 | 1 | 238.17 |
| 10/09/2026 20:42 | 100 | 238.15 |
| 10/09/2026 20:42 | 6 | 238.15 |
| 10/09/2026 20:42 | 22 | 238.00 |
| 10/09/2026 20:41 | 1 | 238.00 |
| 10/09/2026 20:40 | 31 | 237.99 |
| 10/09/2026 20:40 | 9 | 237.99 |
| 10/09/2026 20:39 | 7 | 237.99 |
| 10/09/2026 20:39 | 1 | 238.00 |
| 10/09/2026 20:39 | 1 | 238.01 |
| 10/09/2026 20:39 | 2 | 238.01 |
| 10/09/2026 20:39 | 2 | 238.05 |
| 10/09/2026 20:39 | 100 | 238.05 |
| 10/09/2026 20:39 | 1 | 238.07 |
| 10/09/2026 20:39 | 1 | 238.07 |
| 10/09/2026 20:39 | 1 | 238.07 |
| 10/09/2026 20:38 | 3 | 238.08 |
| 10/09/2026 20:38 | 1 | 238.08 |
| 10/09/2026 20:38 | 7 | 238.09 |
| 10/09/2026 20:38 | 1 | 238.10 |
| 10/09/2026 20:38 | 100 | 238.15 |
| 10/09/2026 20:38 | 18 | 238.16 |
| 10/09/2026 20:38 | 98 | 238.16 |
| 10/09/2026 20:38 | 1 | 238.16 |
| 10/09/2026 20:38 | 1 | 238.16 |
| 10/09/2026 20:38 | 100 | 238.19 |
| 10/09/2026 20:38 | 1 | 238.19 |
| 10/09/2026 20:38 | 60 | 238.19 |
| 10/09/2026 20:38 | 40 | 238.19 |
| 10/09/2026 20:38 | 20 | 238.25 |
| 10/09/2026 20:38 | 20 | 238.25 |
| 10/09/2026 20:38 | 100 | 238.26 |
| 10/09/2026 20:38 | 100 | 238.26 |
| 10/09/2026 20:38 | 40 | 238.28 |
| 10/09/2026 20:36 | 1 | 238.34 |
| 10/09/2026 20:36 | 2 | 238.34 |
| 10/09/2026 20:36 | 1 | 238.34 |
| 10/09/2026 20:36 | 10 | 238.34 |
| 10/09/2026 20:36 | 1 | 238.30 |
| 10/09/2026 20:36 | 100 | 238.29 |
| 10/09/2026 20:36 | 100 | 238.27 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:36 | 4 | 238.26 |
| 10/09/2026 20:36 | 1 | 238.26 |
| 10/09/2026 20:35 | 99 | 238.11 |
| 10/09/2026 20:35 | 1 | 238.11 |
| 10/09/2026 20:35 | 99 | 238.10 |
| 10/09/2026 20:35 | 1 | 238.11 |
| 10/09/2026 20:35 | 100 | 238.16 |
| 10/09/2026 20:34 | 2 | 238.15 |
| 10/09/2026 20:34 | 10 | 238.15 |
| 10/09/2026 20:34 | 20 | 238.14 |
| 10/09/2026 20:34 | 80 | 238.14 |
| 10/09/2026 20:34 | 1 | 238.14 |
| 10/09/2026 20:34 | 4 | 238.14 |
| 10/09/2026 20:34 | 30 | 238.14 |
| 10/09/2026 20:34 | 1 | 238.14 |
| 10/09/2026 20:34 | 69 | 238.14 |
| 10/09/2026 20:33 | 2 | 237.98 |
| 10/09/2026 20:33 | 15 | 237.98 |
| 10/09/2026 20:33 | 40 | 238.02 |
| 10/09/2026 20:33 | 1 | 238.01 |
| 10/09/2026 20:33 | 25 | 238.01 |
| 10/09/2026 20:33 | 3 | 238.09 |
| 10/09/2026 20:33 | 11 | 238.05 |
| 10/09/2026 20:33 | 89 | 238.02 |
| 10/09/2026 20:33 | 11 | 238.02 |
| 10/09/2026 20:33 | 4 | 237.95 |
| 10/09/2026 20:33 | 100 | 237.95 |
| 10/09/2026 20:33 | 31 | 237.95 |
| 10/09/2026 20:33 | 1 | 237.95 |
| 10/09/2026 20:33 | 3 | 237.95 |
| 10/09/2026 20:33 | 100 | 237.95 |
| 10/09/2026 20:31 | 40 | 237.93 |
| 10/09/2026 20:29 | 1 | 237.90 |
| 10/09/2026 20:29 | 3 | 237.90 |
| 10/09/2026 20:29 | 96 | 237.90 |
| 10/09/2026 20:29 | 4 | 237.90 |
| 10/09/2026 20:29 | 1 | 237.85 |
| 10/09/2026 20:29 | 2 | 237.85 |
| 10/09/2026 20:27 | 1 | 237.71 |
| 10/09/2026 20:27 | 2 | 237.74 |
| 10/09/2026 20:27 | 2 | 237.74 |
| 10/09/2026 20:27 | 73 | 237.74 |
| 10/09/2026 20:27 | 27 | 237.74 |
| 10/09/2026 20:27 | 85 | 237.76 |
| 10/09/2026 20:27 | 15 | 237.76 |
| 10/09/2026 20:27 | 85 | 237.76 |
| 10/09/2026 20:27 | 15 | 237.76 |
| 10/09/2026 20:27 | 52 | 237.77 |
| 10/09/2026 20:27 | 48 | 237.77 |
| 10/09/2026 20:27 | 1 | 237.77 |
| 10/09/2026 20:27 | 51 | 237.78 |
| 10/09/2026 20:27 | 49 | 237.78 |
| 10/09/2026 20:27 | 7 | 237.79 |
| 10/09/2026 20:27 | 41 | 237.79 |
| 10/09/2026 20:26 | 19 | 237.79 |
| 10/09/2026 20:26 | 1 | 237.79 |
| 10/09/2026 20:26 | 39 | 237.79 |
| 10/09/2026 20:26 | 1 | 237.78 |
| 10/09/2026 20:26 | 38 | 237.78 |
| 10/09/2026 20:22 | 1 | 237.92 |
| 10/09/2026 20:22 | 99 | 237.92 |
| 10/09/2026 20:22 | 75 | 237.92 |
| 10/09/2026 20:22 | 25 | 237.92 |
| 10/09/2026 20:22 | 4 | 237.92 |
| 10/09/2026 20:22 | 47 | 237.92 |
| 10/09/2026 20:22 | 1 | 237.92 |
| 10/09/2026 20:22 | 24 | 237.92 |
| 10/09/2026 20:22 | 24 | 237.92 |
| 10/09/2026 20:22 | 4 | 237.92 |
| 10/09/2026 20:22 | 20 | 237.92 |
| 10/09/2026 20:22 | 80 | 237.92 |
| 10/09/2026 20:22 | 3 | 237.90 |
| 10/09/2026 20:22 | 11 | 237.90 |
| 10/09/2026 20:21 | 1 | 237.85 |
| 10/09/2026 20:21 | 100 | 237.84 |
| 10/09/2026 20:21 | 39 | 237.83 |
| 10/09/2026 20:21 | 4 | 237.79 |
| 10/09/2026 20:21 | 1 | 237.79 |
| 10/09/2026 20:21 | 2 | 237.79 |
| 10/09/2026 20:21 | 10 | 237.79 |
| 10/09/2026 20:21 | 1 | 237.79 |
| 10/09/2026 20:19 | 100 | 237.73 |
| 10/09/2026 20:19 | 5 | 237.73 |
| 10/09/2026 20:19 | 100 | 237.76 |
| 10/09/2026 20:19 | 2 | 237.74 |
| 10/09/2026 20:19 | 100 | 237.74 |
| 10/09/2026 20:19 | 5 | 237.80 |
| 10/09/2026 20:18 | 2 | 237.70 |
| 10/09/2026 20:18 | 11 | 237.70 |
| 10/09/2026 20:18 | 40 | 237.80 |
| 10/09/2026 20:18 | 2 | 237.79 |
| 10/09/2026 20:16 | 120 | 237.67 |
| 10/09/2026 20:16 | 4 | 237.67 |
| 10/09/2026 20:16 | 4 | 237.69 |
| 10/09/2026 20:16 | 1 | 237.70 |
| 10/09/2026 20:16 | 1 | 237.70 |
| 10/09/2026 20:14 | 1 | 237.66 |
| 10/09/2026 20:12 | 12 | 237.53 |
| 10/09/2026 20:12 | 9 | 237.61 |
| 10/09/2026 20:12 | 7 | 237.61 |
| 10/09/2026 20:12 | 42 | 237.63 |
| 10/09/2026 20:12 | 100 | 237.65 |
| 10/09/2026 20:12 | 100 | 237.66 |
| 10/09/2026 20:12 | 183 | 237.67 |
| 10/09/2026 20:12 | 100 | 237.67 |
| 10/09/2026 20:11 | 2 | 237.68 |
| 10/09/2026 20:11 | 40 | 237.70 |
| 10/09/2026 20:11 | 1 | 237.71 |
| 10/09/2026 20:11 | 1 | 237.71 |
| 10/09/2026 20:11 | 1 | 237.71 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 84 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 17 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.73 |
| 10/09/2026 20:11 | 1 | 237.84 |
| 10/09/2026 20:11 | 1 | 237.84 |
| 10/09/2026 20:11 | 1 | 237.87 |
| 10/09/2026 20:11 | 40 | 237.88 |
| 10/09/2026 20:11 | 81 | 237.91 |
| 10/09/2026 20:11 | 19 | 237.91 |
| 10/09/2026 20:11 | 3 | 237.96 |
| 10/09/2026 20:11 | 1 | 237.96 |
| 10/09/2026 20:10 | 24 | 238.20 |
| 10/09/2026 20:10 | 6 | 238.12 |
| 10/09/2026 20:10 | 1 | 238.12 |
| 10/09/2026 20:10 | 100 | 238.07 |
| 10/09/2026 20:10 | 5 | 238.06 |
| 10/09/2026 20:10 | 1 | 238.05 |
| 10/09/2026 20:10 | 19 | 238.04 |
| 10/09/2026 20:10 | 1 | 238.04 |
| 10/09/2026 20:10 | 70 | 238.04 |
| 10/09/2026 20:10 | 10 | 238.04 |
| 10/09/2026 20:10 | 36 | 238.01 |
| 10/09/2026 20:10 | 100 | 238.00 |
| 10/09/2026 20:10 | 90 | 238.00 |
| 10/09/2026 20:10 | 10 | 238.00 |
| 10/09/2026 20:10 | 100 | 237.98 |
| 10/09/2026 20:10 | 100 | 237.98 |
| 10/09/2026 20:10 | 32 | 237.98 |
| 10/09/2026 20:10 | 27 | 237.93 |
| 10/09/2026 20:10 | 100 | 237.90 |
| 10/09/2026 20:10 | 100 | 237.90 |
| 10/09/2026 20:08 | 19 | 237.73 |
| 10/09/2026 20:08 | 31 | 237.73 |
| 10/09/2026 20:08 | 100 | 237.73 |
| 10/09/2026 20:08 | 25 | 237.73 |
| 10/09/2026 20:08 | 100 | 237.73 |
| 10/09/2026 20:08 | 25 | 237.73 |
| 10/09/2026 20:08 | 100 | 237.87 |
| 10/09/2026 20:08 | 100 | 237.84 |
| 10/09/2026 20:08 | 100 | 237.75 |
| 10/09/2026 20:08 | 400 | 237.75 |
| 10/09/2026 20:08 | 100 | 237.73 |
| 10/09/2026 20:08 | 100 | 237.73 |
| 10/09/2026 20:08 | 100 | 237.74 |
| 10/09/2026 20:08 | 1 | 237.74 |
| 10/09/2026 20:08 | 100 | 237.74 |
| 10/09/2026 20:08 | 4 | 237.75 |
| 10/09/2026 20:08 | 100 | 237.75 |
| 10/09/2026 20:08 | 8 | 237.76 |
| 10/09/2026 20:08 | 20 | 237.77 |
| 10/09/2026 20:07 | 1 | 237.92 |
| 10/09/2026 20:06 | 1 | 237.73 |
| 10/09/2026 20:05 | 1 | 237.85 |
| 10/09/2026 20:04 | 1 | 237.92 |
| 10/09/2026 20:03 | 99 | 237.87 |
| 10/09/2026 20:03 | 1 | 237.87 |
| 10/09/2026 20:03 | 39 | 237.85 |
| 10/09/2026 20:03 | 1 | 237.80 |
| 10/09/2026 20:03 | 1 | 237.80 |
| 10/09/2026 20:03 | 100 | 237.80 |
| 10/09/2026 20:03 | 2 | 237.80 |
| 10/09/2026 20:03 | 100 | 237.80 |
| 10/09/2026 20:02 | 2 | 237.70 |
| 10/09/2026 20:00 | 3 | 237.62 |
| 10/09/2026 20:00 | 14 | 237.63 |
| 10/09/2026 20:00 | 74 | 237.63 |
| 10/09/2026 20:00 | 25 | 237.63 |
| 10/09/2026 20:00 | 1 | 237.63 |
| 10/09/2026 20:00 | 1 | 237.64 |
| 10/09/2026 19:59 | 1 | 237.74 |
| 10/09/2026 19:57 | 1 | 237.79 |
| 10/09/2026 19:57 | 100 | 237.79 |
| 10/09/2026 19:57 | 16 | 237.78 |
| 10/09/2026 19:56 | 24 | 237.69 |
| 10/09/2026 19:56 | 1 | 237.56 |
| 10/09/2026 19:56 | 90 | 237.56 |
| 10/09/2026 19:56 | 10 | 237.56 |
| 10/09/2026 19:56 | 100 | 237.54 |
| 10/09/2026 19:56 | 1 | 237.54 |
| 10/09/2026 19:56 | 100 | 237.54 |
| 10/09/2026 19:56 | 14 | 237.52 |
| 10/09/2026 19:56 | 93 | 237.52 |
| 10/09/2026 19:56 | 7 | 237.52 |
| 10/09/2026 19:56 | 12 | 237.48 |
| 10/09/2026 19:56 | 16 | 237.47 |
| 10/09/2026 19:56 | 1 | 237.47 |
| 10/09/2026 19:56 | 1 | 237.47 |
| 10/09/2026 19:56 | 14 | 237.47 |
| 10/09/2026 19:56 | 1 | 237.43 |
| 10/09/2026 19:56 | 3 | 237.41 |
| 10/09/2026 19:55 | 47 | 237.36 |
| 10/09/2026 19:55 | 7 | 237.36 |
| 10/09/2026 19:55 | 2 | 237.36 |
| 10/09/2026 19:55 | 16 | 237.36 |
| 10/09/2026 19:55 | 10 | 237.36 |
| 10/09/2026 19:55 | 18 | 237.36 |
| 10/09/2026 19:55 | 100 | 237.35 |
| 10/09/2026 19:55 | 1 | 237.35 |
| 10/09/2026 19:55 | 100 | 237.35 |
| 10/09/2026 19:55 | 90 | 237.35 |
| 10/09/2026 19:55 | 2 | 237.35 |
| 10/09/2026 19:55 | 8 | 237.35 |
| 10/09/2026 19:55 | 5 | 237.34 |
| 10/09/2026 19:55 | 29 | 237.34 |
| 10/09/2026 19:55 | 3 | 237.34 |
| 10/09/2026 19:55 | 30 | 237.34 |
| 10/09/2026 19:55 | 43 | 237.34 |
| 10/09/2026 19:55 | 7 | 237.34 |
| 10/09/2026 19:55 | 50 | 237.34 |
| 10/09/2026 19:55 | 5 | 237.33 |
| 10/09/2026 19:55 | 10 | 237.33 |
| 10/09/2026 19:55 | 100 | 237.32 |
| 10/09/2026 19:55 | 100 | 237.32 |
| 10/09/2026 19:55 | 100 | 237.32 |
| 10/09/2026 19:55 | 22 | 237.31 |
| 10/09/2026 19:55 | 4 | 237.31 |
| 10/09/2026 19:55 | 5 | 237.31 |
| 10/09/2026 19:55 | 29 | 237.31 |
| 10/09/2026 19:55 | 1 | 237.31 |
| 10/09/2026 19:55 | 100 | 237.27 |
| 10/09/2026 19:55 | 31 | 237.27 |
| 10/09/2026 19:55 | 13 | 237.26 |
| 10/09/2026 19:55 | 1 | 237.25 |
| 10/09/2026 19:55 | 1 | 237.25 |
| 10/09/2026 19:55 | 1 | 237.24 |
| 10/09/2026 19:55 | 20 | 237.22 |
| 10/09/2026 19:55 | 20 | 237.21 |
| 10/09/2026 19:55 | 20 | 237.21 |
| 10/09/2026 19:55 | 100 | 237.21 |
| 10/09/2026 19:55 | 60 | 237.21 |
| 10/09/2026 19:55 | 100 | 237.21 |
| 10/09/2026 19:54 | 91 | 237.14 |
| 10/09/2026 19:54 | 90 | 237.14 |
| 10/09/2026 19:54 | 10 | 237.14 |
| 10/09/2026 19:53 | 9 | 237.14 |
| 10/09/2026 19:53 | 1 | 237.13 |
| 10/09/2026 19:53 | 1 | 237.10 |
| 10/09/2026 19:51 | 1 | 237.00 |
| 10/09/2026 19:51 | 11 | 237.00 |
| 10/09/2026 19:51 | 17 | 237.04 |
| 10/09/2026 19:51 | 1 | 237.05 |
| 10/09/2026 19:51 | 1 | 237.05 |
| 10/09/2026 19:51 | 1 | 237.06 |
| 10/09/2026 19:51 | 100 | 237.07 |
| 10/09/2026 19:51 | 1 | 237.07 |
| 10/09/2026 19:51 | 100 | 237.07 |
| 10/09/2026 19:51 | 10 | 237.08 |
| 10/09/2026 19:50 | 10 | 237.19 |
| 10/09/2026 19:50 | 20 | 237.19 |
| 10/09/2026 19:50 | 1 | 237.19 |
| 10/09/2026 19:50 | 60 | 237.19 |
| 10/09/2026 19:50 | 40 | 237.18 |
| 10/09/2026 19:50 | 20 | 237.16 |
| 10/09/2026 19:50 | 1 | 237.16 |
| 10/09/2026 19:50 | 1 | 237.12 |
| 10/09/2026 19:49 | 12 | 237.06 |
| 10/09/2026 19:46 | 9 | 237.08 |
| 10/09/2026 19:46 | 100 | 237.08 |
| 10/09/2026 19:46 | 1 | 237.20 |
| 10/09/2026 19:46 | 2 | 237.19 |
| 10/09/2026 19:45 | 25 | 237.17 |
| 10/09/2026 19:44 | 6 | 237.14 |
| 10/09/2026 19:44 | 60 | 237.14 |
| 10/09/2026 19:44 | 40 | 237.13 |
| 10/09/2026 19:44 | 78 | 237.12 |
| 10/09/2026 19:44 | 22 | 237.12 |
| 10/09/2026 19:44 | 23 | 237.12 |
| 10/09/2026 19:44 | 17 | 237.07 |
| 10/09/2026 19:44 | 27 | 237.07 |
| 10/09/2026 19:43 | 1 | 236.96 |
| 10/09/2026 19:43 | 3 | 236.92 |
| 10/09/2026 19:43 | 1 | 236.89 |
| 10/09/2026 19:42 | 30 | 236.905 |
| 10/09/2026 19:40 | 30 | 236.86 |
| 10/09/2026 19:40 | 1 | 236.94 |
| 10/09/2026 19:40 | 1 | 236.94 |
| 10/09/2026 19:40 | 1 | 236.94 |
| 10/09/2026 19:39 | 18 | 236.97 |
| 10/09/2026 19:36 | 100 | 237.07 |
| 10/09/2026 19:36 | 2 | 237.07 |
| 10/09/2026 19:36 | 1 | 237.07 |
| 10/09/2026 19:36 | 4 | 237.09 |
| 10/09/2026 19:36 | 100 | 237.09 |
| 10/09/2026 19:36 | 1 | 237.10 |
| 10/09/2026 19:36 | 100 | 237.12 |
| 10/09/2026 19:36 | 100 | 237.12 |
| 10/09/2026 19:36 | 40 | 237.13 |
| 10/09/2026 19:35 | 92 | 237.18 |
| 10/09/2026 19:35 | 8 | 237.18 |
| 10/09/2026 19:35 | 45 | 237.18 |
| 10/09/2026 19:35 | 54 | 237.18 |
| 10/09/2026 19:35 | 1 | 237.18 |
| 10/09/2026 19:35 | 45 | 237.18 |
| 10/09/2026 19:35 | 100 | 237.18 |
| 10/09/2026 19:35 | 1 | 237.13 |
| 10/09/2026 19:35 | 2 | 237.10 |
| 10/09/2026 19:35 | 33 | 237.09 |
| 10/09/2026 19:35 | 36 | 237.09 |
| 10/09/2026 19:35 | 28 | 237.09 |
| 10/09/2026 19:35 | 10 | 237.08 |
| 10/09/2026 19:35 | 36 | 237.06 |
| 10/09/2026 19:34 | 100 | 237.03 |
| 10/09/2026 19:34 | 1 | 237.00 |
| 10/09/2026 19:34 | 37 | 237.00 |
| 10/09/2026 19:34 | 26 | 237.00 |
| 10/09/2026 19:34 | 30 | 237.00 |
| 10/09/2026 19:34 | 7 | 237.00 |
| 10/09/2026 19:33 | 3 | 237.00 |
| 10/09/2026 19:33 | 24 | 236.97 |
| 10/09/2026 19:33 | 28 | 236.95 |
| 10/09/2026 19:31 | 14 | 236.78 |
| 10/09/2026 19:31 | 1 | 236.79 |
| 10/09/2026 19:31 | 1 | 236.81 |
| 10/09/2026 19:31 | 1 | 236.81 |
| 10/09/2026 19:31 | 2 | 236.86 |
| 10/09/2026 19:31 | 100 | 236.89 |
| 10/09/2026 19:31 | 66 | 236.89 |
| 10/09/2026 19:31 | 1 | 236.89 |
| 10/09/2026 19:31 | 33 | 236.89 |
| 10/09/2026 19:31 | 2 | 236.93 |
| 10/09/2026 19:30 | 22 | 236.97 |
| 10/09/2026 19:30 | 84 | 236.98 |
| 10/09/2026 19:30 | 16 | 236.98 |
| 10/09/2026 19:30 | 100 | 236.99 |
| 10/09/2026 19:30 | 5 | 237.03 |
| 10/09/2026 19:30 | 1 | 237.06 |
| 10/09/2026 19:30 | 5 | 237.07 |
| 10/09/2026 19:30 | 5 | 237.07 |
| 10/09/2026 19:30 | 600 | 237.08 |
| 10/09/2026 19:30 | 14 | 237.10 |
| 10/09/2026 19:30 | 14 | 237.10 |
| 10/09/2026 19:30 | 1 | 237.13 |
| 10/09/2026 19:30 | 13 | 237.13 |
| 10/09/2026 19:30 | 25 | 237.18 |
| 10/09/2026 19:29 | 18 | 237.18 |
| 10/09/2026 19:29 | 2 | 237.18 |
| 10/09/2026 19:29 | 1 | 237.18 |
| 10/09/2026 19:29 | 2 | 237.18 |
| 10/09/2026 19:29 | 17 | 237.18 |
| 10/09/2026 19:29 | 200 | 237.18 |
| 10/09/2026 19:29 | 29 | 237.31 |
| 10/09/2026 19:29 | 10 | 237.30 |
| 10/09/2026 19:29 | 1 | 237.23 |
| 10/09/2026 19:29 | 1 | 237.23 |
| 10/09/2026 19:28 | 1 | 237.23 |
| 10/09/2026 19:28 | 3 | 237.24 |
| 10/09/2026 19:28 | 13 | 237.24 |
| 10/09/2026 19:27 | 1 | 237.30 |
| 10/09/2026 19:25 | 1 | 237.43 |
| 10/09/2026 19:24 | 5 | 237.22 |
| 10/09/2026 19:24 | 100 | 237.23 |
| 10/09/2026 19:24 | 100 | 237.23 |
| 10/09/2026 19:24 | 24 | 237.26 |
| 10/09/2026 19:23 | 1 | 237.26 |
| 10/09/2026 19:23 | 7 | 237.31 |
| 10/09/2026 19:23 | 1 | 237.37 |
| 10/09/2026 19:23 | 25 | 237.37 |
| 10/09/2026 19:23 | 4 | 237.46 |
| 10/09/2026 19:22 | 1 | 237.27 |
| 10/09/2026 19:21 | 8 | 237.30 |
| 10/09/2026 19:21 | 17 | 237.30 |
| 10/09/2026 19:21 | 100 | 237.30 |
| 10/09/2026 19:20 | 12 | 237.32 |
| 10/09/2026 19:20 | 6 | 237.32 |
| 10/09/2026 19:20 | 1 | 237.34 |
| 10/09/2026 19:20 | 1 | 237.35 |
| 10/09/2026 19:20 | 19 | 237.35 |
| 10/09/2026 19:20 | 11 | 237.35 |
| 10/09/2026 19:20 | 3 | 237.35 |
| 10/09/2026 19:20 | 153 | 237.38 |
| 10/09/2026 19:20 | 247 | 237.38 |
| 10/09/2026 19:20 | 1 | 237.39 |
| 10/09/2026 19:20 | 1 | 237.39 |
| 10/09/2026 19:19 | 1 | 237.42 |
| 10/09/2026 19:18 | 22 | 237.47 |
| 10/09/2026 19:18 | 100 | 237.48 |
| 10/09/2026 19:18 | 1 | 237.49 |
| 10/09/2026 19:18 | 17 | 237.49 |
| 10/09/2026 19:18 | 6 | 237.50 |
| 10/09/2026 19:18 | 20 | 237.52 |
| 10/09/2026 19:18 | 1 | 237.52 |
| 10/09/2026 19:18 | 40 | 237.555 |
| 10/09/2026 19:18 | 22 | 237.57 |
| 10/09/2026 19:18 | 78 | 237.57 |
| 10/09/2026 19:18 | 22 | 237.57 |
| 10/09/2026 19:18 | 78 | 237.57 |
| 10/09/2026 19:18 | 100 | 237.58 |
| 10/09/2026 19:17 | 100 | 237.58 |
| 10/09/2026 19:17 | 37 | 237.60 |
| 10/09/2026 19:16 | 2 | 237.67 |
| 10/09/2026 19:16 | 30 | 237.67 |
| 10/09/2026 19:16 | 30 | 237.74 |
| 10/09/2026 19:15 | 1 | 237.69 |
| 10/09/2026 19:15 | 100 | 237.69 |
| 10/09/2026 19:15 | 200 | 237.68 |
| 10/09/2026 19:15 | 1 | 237.66 |
| 10/09/2026 19:15 | 5 | 237.66 |
| 10/09/2026 19:15 | 100 | 237.66 |
| 10/09/2026 19:15 | 6 | 237.66 |
| 10/09/2026 19:15 | 100 | 237.66 |
| 10/09/2026 19:15 | 6 | 237.66 |
| 10/09/2026 19:15 | 3 | 237.66 |
| 10/09/2026 19:15 | 16 | 237.66 |
| 10/09/2026 19:15 | 1 | 237.65 |
| 10/09/2026 19:15 | 23 | 237.63 |
| 10/09/2026 19:15 | 69 | 237.63 |
| 10/09/2026 19:15 | 31 | 237.63 |
| 10/09/2026 19:15 | 2 | 237.59 |
| 10/09/2026 19:15 | 100 | 237.57 |
| 10/09/2026 19:15 | 1 | 237.57 |
| 10/09/2026 19:15 | 99 | 237.57 |
| 10/09/2026 19:15 | 200 | 237.57 |
| 10/09/2026 19:15 | 30 | 237.57 |
| 10/09/2026 19:15 | 1 | 237.56 |
| 10/09/2026 19:14 | 2 | 237.55 |
| 10/09/2026 19:12 | 7 | 237.30 |
| 10/09/2026 19:12 | 1 | 237.30 |
| 10/09/2026 19:12 | 100 | 237.31 |
| 10/09/2026 19:12 | 120 | 237.36 |
| 10/09/2026 19:12 | 1 | 237.42 |
| 10/09/2026 19:12 | 39 | 237.42 |
| 10/09/2026 19:12 | 1 | 237.34 |
| 10/09/2026 19:12 | 3 | 237.34 |
| 10/09/2026 19:12 | 1 | 237.34 |
| 10/09/2026 19:12 | 9 | 237.34 |
| 10/09/2026 19:12 | 2 | 237.34 |
| 10/09/2026 19:12 | 31 | 237.35 |
| 10/09/2026 19:12 | 100 | 237.35 |
| 10/09/2026 19:12 | 100 | 237.42 |
| 10/09/2026 19:12 | 20 | 237.36 |
| 10/09/2026 19:12 | 25 | 237.37 |
| 10/09/2026 19:12 | 100 | 237.40 |
| 10/09/2026 19:12 | 100 | 237.41 |
| 10/09/2026 19:10 | 25 | 237.41 |
| 10/09/2026 19:10 | 8 | 237.42 |
| 10/09/2026 19:10 | 3 | 237.56 |
| 10/09/2026 19:09 | 20 | 237.44 |
| 10/09/2026 19:09 | 87 | 237.46 |
| 10/09/2026 19:09 | 13 | 237.46 |
| 10/09/2026 19:08 | 1 | 237.49 |
| 10/09/2026 19:08 | 10 | 237.54 |
| 10/09/2026 19:08 | 5 | 237.54 |
| 10/09/2026 19:08 | 100 | 237.54 |
| 10/09/2026 19:08 | 1 | 237.56 |
| 10/09/2026 19:08 | 1 | 237.57 |
| 10/09/2026 19:08 | 200 | 237.58 |
| 10/09/2026 19:04 | 12 | 237.73 |
| 10/09/2026 19:04 | 1 | 237.71 |
| 10/09/2026 19:04 | 99 | 237.71 |
| 10/09/2026 19:04 | 1 | 237.71 |
| 10/09/2026 19:04 | 99 | 237.71 |
| 10/09/2026 19:04 | 1 | 237.68 |
| 10/09/2026 19:03 | 4 | 237.68 |
| 10/09/2026 19:03 | 4 | 237.68 |
| 10/09/2026 19:03 | 14 | 237.68 |
| 10/09/2026 19:03 | 6 | 237.68 |
| 10/09/2026 19:03 | 17 | 237.66 |
| 10/09/2026 19:03 | 24 | 237.66 |
| 10/09/2026 19:03 | 24 | 237.66 |
| 10/09/2026 19:03 | 1 | 237.66 |
| 10/09/2026 19:03 | 9 | 237.66 |
| 10/09/2026 19:03 | 25 | 237.66 |
| 10/09/2026 19:03 | 1 | 237.66 |
| 10/09/2026 19:03 | 55 | 237.66 |
| 10/09/2026 19:02 | 1 | 237.66 |
| 10/09/2026 19:01 | 2 | 237.54 |
| 10/09/2026 19:01 | 1 | 237.66 |
| 10/09/2026 19:00 | 1 | 237.63 |
| 10/09/2026 19:00 | 43 | 237.66 |
| 10/09/2026 19:00 | 1 | 237.65 |
| 10/09/2026 19:00 | 9 | 237.59 |
| 10/09/2026 19:00 | 91 | 237.59 |
| 10/09/2026 19:00 | 100 | 237.59 |
| 10/09/2026 19:00 | 9 | 237.59 |
| 10/09/2026 19:00 | 2 | 237.58 |
| 10/09/2026 18:59 | 1 | 237.52 |
| 10/09/2026 18:59 | 100 | 237.52 |
| 10/09/2026 18:59 | 100 | 237.52 |
| 10/09/2026 18:59 | 100 | 237.52 |
| 10/09/2026 18:59 | 1 | 237.46 |
| 10/09/2026 18:59 | 100 | 237.43 |
| 10/09/2026 18:59 | 129 | 237.43 |
| 10/09/2026 18:59 | 16 | 237.43 |
| 10/09/2026 18:59 | 11 | 237.43 |
| 10/09/2026 18:59 | 99 | 237.40 |
| 10/09/2026 18:59 | 1 | 237.40 |
| 10/09/2026 18:59 | 100 | 237.40 |
| 10/09/2026 18:59 | 48 | 237.39 |
| 10/09/2026 18:59 | 200 | 237.35 |
| 10/09/2026 18:59 | 40 | 237.34 |
| 10/09/2026 18:59 | 2 | 237.23 |
| 10/09/2026 18:59 | 1 | 237.24 |
| 10/09/2026 18:59 | 2 | 237.28 |
| 10/09/2026 18:59 | 1 | 237.28 |
| 10/09/2026 18:55 | 1 | 237.23 |
| 10/09/2026 18:55 | 24 | 237.26 |
| 10/09/2026 18:54 | 1 | 237.31 |
| 10/09/2026 18:53 | 25 | 237.35 |
| 10/09/2026 18:53 | 50 | 237.35 |
| 10/09/2026 18:52 | 8 | 237.35 |
| 10/09/2026 18:52 | 7 | 237.30 |
| 10/09/2026 18:52 | 1 | 237.30 |
| 10/09/2026 18:52 | 200 | 237.30 |
| 10/09/2026 18:51 | 29 | 237.38 |
| 10/09/2026 18:51 | 29 | 237.36 |
| 10/09/2026 18:50 | 9 | 237.13 |
| 10/09/2026 18:50 | 100 | 237.14 |
| 10/09/2026 18:50 | 24 | 237.17 |
| 10/09/2026 18:50 | 29 | 237.17 |
| 10/09/2026 18:50 | 1 | 237.17 |
| 10/09/2026 18:48 | 1 | 237.33 |
| 10/09/2026 18:47 | 1 | 237.19 |
| 10/09/2026 18:47 | 78 | 237.21 |
| 10/09/2026 18:47 | 22 | 237.21 |
| 10/09/2026 18:47 | 1 | 237.22 |
| 10/09/2026 18:47 | 19 | 237.22 |
| 10/09/2026 18:47 | 9 | 237.23 |
| 10/09/2026 18:47 | 100 | 237.23 |
| 10/09/2026 18:46 | 1 | 237.295 |
| 10/09/2026 18:44 | 6 | 237.37 |
| 10/09/2026 18:44 | 6 | 237.37 |
| 10/09/2026 18:44 | 13 | 237.37 |
| 10/09/2026 18:44 | 3 | 237.33 |
| 10/09/2026 18:44 | 10 | 237.33 |
| 10/09/2026 18:43 | 60 | 237.19 |
| 10/09/2026 18:43 | 32 | 237.19 |
| 10/09/2026 18:43 | 8 | 237.19 |
| 10/09/2026 18:43 | 100 | 237.19 |
| 10/09/2026 18:43 | 92 | 237.19 |
| 10/09/2026 18:43 | 8 | 237.19 |
| 10/09/2026 18:43 | 100 | 237.19 |
| 10/09/2026 18:43 | 100 | 237.19 |
| 10/09/2026 18:43 | 35 | 237.21 |
| 10/09/2026 18:43 | 1 | 237.21 |
| 10/09/2026 18:43 | 1 | 237.19 |
| 10/09/2026 18:43 | 13 | 237.19 |
| 10/09/2026 18:43 | 17 | 237.19 |
| 10/09/2026 18:43 | 45 | 237.19 |
| 10/09/2026 18:43 | 25 | 237.19 |
| 10/09/2026 18:43 | 30 | 237.19 |
| 10/09/2026 18:43 | 24 | 237.19 |
| 10/09/2026 18:43 | 90 | 237.19 |
| 10/09/2026 18:43 | 10 | 237.19 |
| 10/09/2026 18:43 | 29 | 237.19 |
| 10/09/2026 18:43 | 1 | 237.16 |
| 10/09/2026 18:43 | 1 | 237.16 |
| 10/09/2026 18:43 | 2 | 237.16 |
| 10/09/2026 18:43 | 10 | 237.16 |
| 10/09/2026 18:43 | 3 | 237.16 |
| 10/09/2026 18:43 | 100 | 237.16 |
| 10/09/2026 18:43 | 2 | 237.16 |
| 10/09/2026 18:43 | 1 | 237.16 |
| 10/09/2026 18:43 | 11 | 237.16 |
| 10/09/2026 18:43 | 7 | 237.16 |
| 10/09/2026 18:43 | 26 | 237.16 |
| 10/09/2026 18:43 | 24 | 237.16 |
| 10/09/2026 18:43 | 30 | 237.16 |
| 10/09/2026 18:43 | 1 | 237.16 |
| 10/09/2026 18:43 | 100 | 237.14 |
| 10/09/2026 18:43 | 1 | 237.13 |
| 10/09/2026 18:43 | 100 | 237.13 |
| 10/09/2026 18:43 | 2 | 237.13 |
| 10/09/2026 18:43 | 19 | 237.12 |
| 10/09/2026 18:43 | 4 | 237.12 |
| 10/09/2026 18:43 | 100 | 237.11 |
| 10/09/2026 18:43 | 22 | 237.09 |
| 10/09/2026 18:43 | 200 | 237.04 |
| 10/09/2026 18:43 | 79 | 237.01 |
| 10/09/2026 18:43 | 1 | 237.01 |
| 10/09/2026 18:43 | 120 | 237.02 |
| 10/09/2026 18:39 | 7 | 236.93 |
| 10/09/2026 18:39 | 10 | 236.93 |
| 10/09/2026 18:39 | 1 | 236.93 |
| 10/09/2026 18:39 | 1 | 236.94 |
| 10/09/2026 18:39 | 20 | 237.06 |
| 10/09/2026 18:38 | 4 | 236.93 |
| 10/09/2026 18:38 | 1 | 236.93 |
| 10/09/2026 18:38 | 2 | 236.93 |
| 10/09/2026 18:38 | 1 | 236.93 |
| 10/09/2026 18:38 | 3 | 236.93 |
| 10/09/2026 18:38 | 3 | 236.93 |
| 10/09/2026 18:38 | 1 | 236.93 |
| 10/09/2026 18:38 | 14 | 236.93 |
| 10/09/2026 18:38 | 67 | 236.93 |
| 10/09/2026 18:38 | 2 | 236.93 |
| 10/09/2026 18:38 | 17 | 236.93 |
| 10/09/2026 18:38 | 2 | 236.94 |
| 10/09/2026 18:38 | 1 | 236.95 |
| 10/09/2026 18:38 | 17 | 236.95 |
| 10/09/2026 18:38 | 1 | 236.95 |
| 10/09/2026 18:38 | 1 | 236.95 |
| 10/09/2026 18:38 | 2 | 236.95 |
| 10/09/2026 18:38 | 1 | 236.96 |
| 10/09/2026 18:38 | 2 | 236.97 |
| 10/09/2026 18:38 | 100 | 236.98 |
| 10/09/2026 18:38 | 1 | 236.98 |
| 10/09/2026 18:38 | 19 | 236.99 |
| 10/09/2026 18:38 | 100 | 237.04 |
| 10/09/2026 18:38 | 1 | 237.05 |
| 10/09/2026 18:38 | 100 | 237.06 |
| 10/09/2026 18:37 | 1 | 237.06 |
| 10/09/2026 18:35 | 20 | 237.07 |
| 10/09/2026 18:35 | 11 | 237.01 |
| 10/09/2026 18:35 | 2 | 236.98 |
| 10/09/2026 18:35 | 100 | 236.98 |
| 10/09/2026 18:35 | 100 | 236.99 |
| 10/09/2026 18:33 | 9 | 237.06 |
| 10/09/2026 18:33 | 11 | 237.06 |
| 10/09/2026 18:33 | 8 | 237.07 |
| 10/09/2026 18:33 | 2 | 237.07 |
| 10/09/2026 18:33 | 100 | 237.07 |
| 10/09/2026 18:33 | 1 | 237.08 |
| 10/09/2026 18:33 | 40 | 237.10 |
| 10/09/2026 18:33 | 1 | 237.09 |
| 10/09/2026 18:33 | 1 | 237.10 |
| 10/09/2026 18:32 | 17 | 237.13 |
| 10/09/2026 18:32 | 2 | 237.15 |
| 10/09/2026 18:32 | 100 | 237.16 |
| 10/09/2026 18:31 | 2 | 237.25 |
| 10/09/2026 18:30 | 1 | 237.25 |
| 10/09/2026 18:30 | 99 | 237.25 |
| 10/09/2026 18:30 | 100 | 237.24 |
| 10/09/2026 18:30 | 100 | 237.24 |
| 10/09/2026 18:30 | 7 | 237.165 |
| 10/09/2026 18:30 | 1 | 237.165 |
| 10/09/2026 18:29 | 100 | 237.23 |
| 10/09/2026 18:29 | 64 | 237.23 |
| 10/09/2026 18:29 | 54 | 237.23 |
| 10/09/2026 18:28 | 1 | 237.20 |
| 10/09/2026 18:28 | 56 | 237.21 |
| 10/09/2026 18:28 | 100 | 237.21 |
| 10/09/2026 18:28 | 99 | 237.21 |
| 10/09/2026 18:28 | 1 | 237.21 |
| 10/09/2026 18:28 | 4 | 237.21 |
| 10/09/2026 18:28 | 100 | 237.21 |
| 10/09/2026 18:28 | 47 | 237.21 |
| 10/09/2026 18:28 | 53 | 237.21 |
| 10/09/2026 18:28 | 1 | 237.135 |
| 10/09/2026 18:28 | 1 | 237.20 |
| 10/09/2026 18:27 | 3 | 237.12 |
| 10/09/2026 18:27 | 1 | 237.12 |
| 10/09/2026 18:27 | 50 | 237.13 |
| 10/09/2026 18:26 | 97 | 237.15 |
| 10/09/2026 18:26 | 3 | 237.15 |
| 10/09/2026 18:26 | 97 | 237.15 |
| 10/09/2026 18:26 | 103 | 237.15 |
| 10/09/2026 18:26 | 100 | 237.15 |
| 10/09/2026 18:24 | 100 | 237.03 |
| 10/09/2026 18:24 | 112 | 237.06 |
| 10/09/2026 18:24 | 788 | 237.06 |
| 10/09/2026 18:24 | 3 | 237.09 |
| 10/09/2026 18:24 | 2 | 237.10 |
| 10/09/2026 18:24 | 5 | 237.10 |
| 10/09/2026 18:24 | 1 | 237.10 |
| 10/09/2026 18:24 | 2 | 237.13 |
| 10/09/2026 18:24 | 3 | 237.17 |
| 10/09/2026 18:24 | 12 | 237.17 |
| 10/09/2026 18:23 | 29 | 237.14 |
| 10/09/2026 18:22 | 2 | 237.14 |
| 10/09/2026 18:22 | 2 | 237.14 |
| 10/09/2026 18:22 | 7 | 237.14 |
| 10/09/2026 18:22 | 12 | 237.14 |
| 10/09/2026 18:22 | 6 | 237.14 |
| 10/09/2026 18:22 | 12 | 237.215 |
| 10/09/2026 18:20 | 12 | 237.16 |
| 10/09/2026 18:20 | 1 | 237.18 |
| 10/09/2026 18:20 | 3 | 237.23 |
| 10/09/2026 18:20 | 12 | 237.23 |
| 10/09/2026 18:19 | 1 | 237.24 |
| 10/09/2026 18:19 | 3 | 237.24 |
| 10/09/2026 18:19 | 1 | 237.24 |
| 10/09/2026 18:18 | 3 | 237.32 |
| 10/09/2026 18:18 | 1 | 237.32 |
| 10/09/2026 18:18 | 26 | 237.32 |
| 10/09/2026 18:18 | 16 | 237.31 |
| 10/09/2026 18:18 | 42 | 237.31 |
| 10/09/2026 18:18 | 42 | 237.31 |
| 10/09/2026 18:17 | 64 | 237.22 |
| 10/09/2026 18:17 | 12 | 237.18 |
| 10/09/2026 18:17 | 7 | 237.19 |
| 10/09/2026 18:17 | 2 | 237.22 |
| 10/09/2026 18:17 | 2 | 237.22 |
| 10/09/2026 18:17 | 1 | 237.22 |
| 10/09/2026 18:17 | 1 | 237.22 |
| 10/09/2026 18:17 | 2 | 237.22 |
| 10/09/2026 18:17 | 2 | 237.22 |
| 10/09/2026 18:17 | 1 | 237.22 |
| 10/09/2026 18:17 | 1 | 237.22 |
| 10/09/2026 18:17 | 1 | 237.22 |
| 10/09/2026 18:17 | 4 | 237.22 |
| 10/09/2026 18:17 | 25 | 237.235 |
| 10/09/2026 18:17 | 100 | 237.27 |
| 10/09/2026 18:17 | 5 | 237.28 |
| 10/09/2026 18:17 | 100 | 237.28 |
| 10/09/2026 18:17 | 5 | 237.29 |
| 10/09/2026 18:17 | 100 | 237.29 |
| 10/09/2026 18:16 | 1 | 237.33 |
| 10/09/2026 18:16 | 15 | 237.42 |
| 10/09/2026 18:16 | 100 | 237.41 |
| 10/09/2026 18:15 | 100 | 237.36 |
| 10/09/2026 18:15 | 13 | 237.475 |
| 10/09/2026 18:15 | 13 | 237.475 |
| 10/09/2026 18:15 | 6 | 237.475 |
| 10/09/2026 18:15 | 12 | 237.475 |
| 10/09/2026 18:15 | 3 | 237.475 |
| 10/09/2026 18:15 | 12 | 237.475 |
| 10/09/2026 18:15 | 2 | 237.475 |
| 10/09/2026 18:15 | 3 | 237.475 |
| 10/09/2026 18:15 | 12 | 237.475 |
| 10/09/2026 18:13 | 20 | 237.43 |
| 10/09/2026 18:13 | 1 | 237.43 |
| 10/09/2026 18:13 | 3 | 237.43 |
| 10/09/2026 18:13 | 6 | 237.43 |
| 10/09/2026 18:13 | 13 | 237.43 |
| 10/09/2026 18:13 | 12 | 237.43 |
| 10/09/2026 18:13 | 6 | 237.43 |
| 10/09/2026 18:13 | 3 | 237.43 |
| 10/09/2026 18:13 | 3 | 237.43 |
| 10/09/2026 18:13 | 6 | 237.43 |
| 10/09/2026 18:13 | 12 | 237.43 |
| 10/09/2026 18:13 | 6 | 237.43 |
| 10/09/2026 18:13 | 9 | 237.43 |
| 10/09/2026 18:13 | 16 | 237.42 |
| 10/09/2026 18:13 | 6 | 237.40 |
| 10/09/2026 18:13 | 94 | 237.40 |
| 10/09/2026 18:13 | 3 | 237.40 |
| 10/09/2026 18:13 | 17 | 237.40 |
| 10/09/2026 18:13 | 100 | 237.40 |
| 10/09/2026 18:13 | 18 | 237.40 |
| 10/09/2026 18:13 | 100 | 237.40 |
| 10/09/2026 18:13 | 51 | 237.40 |
| 10/09/2026 18:13 | 9 | 237.34 |
| 10/09/2026 18:13 | 33 | 237.34 |
| 10/09/2026 18:13 | 1 | 237.32 |
| 10/09/2026 18:13 | 16 | 237.32 |
| 10/09/2026 18:13 | 40 | 237.32 |
| 10/09/2026 18:13 | 100 | 237.30 |
| 10/09/2026 18:13 | 100 | 237.30 |
| 10/09/2026 18:11 | 6 | 237.185 |
| 10/09/2026 18:11 | 12 | 237.185 |
| 10/09/2026 18:11 | 2 | 237.185 |
| 10/09/2026 18:10 | 37 | 237.07 |
| 10/09/2026 18:10 | 1 | 237.08 |
| 10/09/2026 18:10 | 3 | 237.10 |
| 10/09/2026 18:10 | 14 | 237.13 |
| 10/09/2026 18:10 | 5 | 237.14 |
| 10/09/2026 18:10 | 6 | 237.14 |
| 10/09/2026 18:10 | 5 | 237.14 |
| 10/09/2026 18:10 | 2 | 237.14 |
| 10/09/2026 18:10 | 2 | 237.14 |
| 10/09/2026 18:10 | 2 | 237.14 |
| 10/09/2026 18:09 | 6 | 237.19 |
| 10/09/2026 18:09 | 13 | 237.19 |
| 10/09/2026 18:09 | 12 | 237.19 |
| 10/09/2026 18:09 | 3 | 237.19 |
| 10/09/2026 18:09 | 3 | 237.19 |
| 10/09/2026 18:09 | 13 | 237.19 |
| 10/09/2026 18:09 | 6 | 237.19 |
| 10/09/2026 18:09 | 2 | 237.19 |
| 10/09/2026 18:09 | 10 | 237.19 |
| 10/09/2026 18:09 | 3 | 237.19 |
| 10/09/2026 18:09 | 12 | 237.19 |
| 10/09/2026 18:09 | 3 | 237.20 |
| 10/09/2026 18:09 | 3 | 237.20 |
| 10/09/2026 18:07 | 20 | 237.20 |
| 10/09/2026 18:07 | 98 | 237.30 |
| 10/09/2026 18:07 | 2 | 237.30 |
| 10/09/2026 18:07 | 97 | 237.30 |
| 10/09/2026 18:07 | 2 | 237.30 |
| 10/09/2026 18:07 | 1 | 237.30 |
| 10/09/2026 18:07 | 100 | 237.30 |
| 10/09/2026 18:07 | 100 | 237.27 |
| 10/09/2026 18:07 | 59 | 237.10 |
| 10/09/2026 18:06 | 73 | 237.12 |
| 10/09/2026 18:05 | 69 | 237.13 |
| 10/09/2026 18:05 | 16 | 237.07 |
| 10/09/2026 18:05 | 1 | 237.07 |
| 10/09/2026 18:05 | 2 | 237.07 |
| 10/09/2026 18:05 | 17 | 237.07 |
| 10/09/2026 18:05 | 1 | 237.10 |
| 10/09/2026 18:05 | 100 | 237.17 |
| 10/09/2026 18:05 | 4 | 237.20 |
| 10/09/2026 18:05 | 3 | 237.20 |
| 10/09/2026 18:05 | 2 | 237.23 |
| 10/09/2026 18:05 | 9 | 237.23 |
| 10/09/2026 18:05 | 23 | 237.19 |
| 10/09/2026 18:05 | 100 | 237.20 |
| 10/09/2026 18:05 | 100 | 237.245 |
| 10/09/2026 18:05 | 100 | 237.24 |
| 10/09/2026 18:05 | 45 | 237.25 |
| 10/09/2026 18:05 | 55 | 237.25 |
| 10/09/2026 18:05 | 100 | 237.26 |
| 10/09/2026 18:05 | 5 | 237.35 |
| 10/09/2026 18:05 | 2 | 237.36 |
| 10/09/2026 18:05 | 100 | 237.36 |
| 10/09/2026 18:05 | 9 | 237.38 |
| 10/09/2026 18:05 | 22 | 237.40 |
| 10/09/2026 18:05 | 1 | 237.48 |
| 10/09/2026 18:05 | 4 | 237.43 |
| 10/09/2026 18:04 | 1 | 237.495 |
| 10/09/2026 18:04 | 1 | 237.495 |
| 10/09/2026 18:01 | 1 | 237.47 |
| 10/09/2026 18:00 | 13 | 237.47 |
| 10/09/2026 18:00 | 12 | 237.47 |
| 10/09/2026 18:00 | 6 | 237.47 |
| 10/09/2026 17:59 | 100 | 237.485 |
| 10/09/2026 17:59 | 99 | 237.48 |
| 10/09/2026 17:59 | 1 | 237.48 |
| 10/09/2026 17:59 | 6 | 237.55 |
| 10/09/2026 17:59 | 24 | 237.55 |
| 10/09/2026 17:59 | 30 | 237.54 |
| 10/09/2026 17:59 | 13 | 237.50 |
| 10/09/2026 17:59 | 1 | 237.49 |
| 10/09/2026 17:59 | 1 | 237.49 |
| 10/09/2026 17:59 | 3 | 237.49 |
| 10/09/2026 17:59 | 1 | 237.49 |
| 10/09/2026 17:59 | 11 | 237.49 |
| 10/09/2026 17:59 | 3 | 237.49 |
| 10/09/2026 17:59 | 51 | 237.49 |
| 10/09/2026 17:59 | 1 | 237.49 |
| 10/09/2026 17:59 | 10 | 237.49 |
| 10/09/2026 17:59 | 1 | 237.49 |
| 10/09/2026 17:59 | 17 | 237.49 |
| 10/09/2026 17:59 | 6 | 237.49 |
| 10/09/2026 17:59 | 47 | 237.49 |
| 10/09/2026 17:59 | 17 | 237.49 |
| 10/09/2026 17:59 | 2 | 237.49 |
| 10/09/2026 17:59 | 73 | 237.49 |
| 10/09/2026 17:59 | 27 | 237.49 |
| 10/09/2026 17:59 | 31 | 237.49 |
| 10/09/2026 17:59 | 36 | 237.49 |
| 10/09/2026 17:59 | 100 | 237.48 |
| 10/09/2026 17:59 | 1 | 237.47 |
| 10/09/2026 17:59 | 6 | 237.47 |
| 10/09/2026 17:59 | 94 | 237.47 |
| 10/09/2026 17:58 | 20 | 237.43 |
| 10/09/2026 17:58 | 24 | 237.40 |
| 10/09/2026 17:58 | 24 | 237.42 |
| 10/09/2026 17:58 | 24 | 237.42 |
| 10/09/2026 17:58 | 24 | 237.42 |
| 10/09/2026 17:58 | 24 | 237.42 |
| 10/09/2026 17:57 | 100 | 237.39 |
| 10/09/2026 17:57 | 100 | 237.30 |
| 10/09/2026 17:57 | 10 | 237.30 |
| 10/09/2026 17:57 | 100 | 237.31 |
| 10/09/2026 17:57 | 34 | 237.32 |
| 10/09/2026 17:57 | 1 | 237.32 |
| 10/09/2026 17:57 | 65 | 237.32 |
| 10/09/2026 17:56 | 12 | 237.425 |
| 10/09/2026 17:56 | 6 | 237.425 |
| 10/09/2026 17:55 | 20 | 237.54 |
| 10/09/2026 17:55 | 138 | 237.53 |
| 10/09/2026 17:55 | 100 | 237.53 |
| 10/09/2026 17:53 | 1 | 237.32 |
| 10/09/2026 17:53 | 4 | 237.30 |
| 10/09/2026 17:53 | 10 | 237.32 |
| 10/09/2026 17:53 | 2 | 237.32 |
| 10/09/2026 17:53 | 6 | 237.32 |
| 10/09/2026 17:53 | 3 | 237.32 |
| 10/09/2026 17:53 | 2 | 237.32 |
| 10/09/2026 17:53 | 12 | 237.32 |
| 10/09/2026 17:53 | 25 | 237.32 |
| 10/09/2026 17:52 | 6 | 237.26 |
| 10/09/2026 17:50 | 26 | 237.26 |
| 10/09/2026 17:50 | 51 | 237.35 |
| 10/09/2026 17:49 | 12 | 237.42 |
| 10/09/2026 17:49 | 20 | 237.26 |
| 10/09/2026 17:49 | 1 | 237.30 |
| 10/09/2026 17:49 | 1 | 237.33 |
| 10/09/2026 17:49 | 12 | 237.35 |
| 10/09/2026 17:49 | 3 | 237.35 |
| 10/09/2026 17:48 | 1 | 237.35 |
| 10/09/2026 17:48 | 1 | 237.35 |
| 10/09/2026 17:48 | 7 | 237.35 |
| 10/09/2026 17:47 | 12 | 237.475 |
| 10/09/2026 17:47 | 2 | 237.475 |
| 10/09/2026 17:47 | 6 | 237.475 |
| 10/09/2026 17:46 | 25 | 237.56 |
| 10/09/2026 17:46 | 2 | 237.34 |
| 10/09/2026 17:46 | 22 | 237.34 |
| 10/09/2026 17:46 | 1 | 237.34 |
| 10/09/2026 17:46 | 49 | 237.35 |
| 10/09/2026 17:46 | 1 | 237.36 |
| 10/09/2026 17:46 | 11 | 237.38 |
| 10/09/2026 17:46 | 9 | 237.38 |
| 10/09/2026 17:46 | 11 | 237.39 |
| 10/09/2026 17:46 | 1 | 237.39 |
| 10/09/2026 17:46 | 1 | 237.39 |
| 10/09/2026 17:46 | 20 | 237.39 |
| 10/09/2026 17:46 | 1 | 237.42 |
| 10/09/2026 17:45 | 15 | 237.49 |
| 10/09/2026 17:45 | 84 | 237.49 |
| 10/09/2026 17:44 | 3 | 237.57 |
| 10/09/2026 17:44 | 3 | 237.50 |
| 10/09/2026 17:44 | 97 | 237.50 |
| 10/09/2026 17:44 | 100 | 237.50 |
| 10/09/2026 17:44 | 40 | 237.51 |
| 10/09/2026 17:44 | 60 | 237.51 |
| 10/09/2026 17:44 | 3 | 237.51 |
| 10/09/2026 17:44 | 87 | 237.51 |
| 10/09/2026 17:44 | 3 | 237.60 |
| 10/09/2026 17:44 | 5 | 237.605 |
| 10/09/2026 17:43 | 100 | 237.53 |
| 10/09/2026 17:43 | 1 | 237.52 |
| 10/09/2026 17:43 | 1 | 237.52 |
| 10/09/2026 17:43 | 100 | 237.52 |
| 10/09/2026 17:43 | 2 | 237.53 |
| 10/09/2026 17:43 | 1 | 237.53 |
| 10/09/2026 17:43 | 100 | 237.53 |
| 10/09/2026 17:43 | 2 | 237.565 |
| 10/09/2026 17:43 | 4 | 237.65 |
| 10/09/2026 17:43 | 1 | 237.65 |
| 10/09/2026 17:43 | 1 | 237.65 |
| 10/09/2026 17:43 | 1 | 237.65 |
| 10/09/2026 17:43 | 1 | 237.64 |
| 10/09/2026 17:43 | 1 | 237.64 |
| 10/09/2026 17:43 | 5 | 237.64 |
| 10/09/2026 17:43 | 1 | 237.64 |
| 10/09/2026 17:43 | 4 | 237.64 |
| 10/09/2026 17:43 | 4 | 237.62 |
| 10/09/2026 17:43 | 2 | 237.62 |
| 10/09/2026 17:43 | 48 | 237.62 |
| 10/09/2026 17:43 | 3 | 237.62 |
| 10/09/2026 17:43 | 49 | 237.62 |
| 10/09/2026 17:43 | 1 | 237.61 |
| 10/09/2026 17:43 | 1 | 237.61 |
| 10/09/2026 17:43 | 2 | 237.48 |
| 10/09/2026 17:43 | 1 | 237.535 |
| 10/09/2026 17:42 | 10 | 237.61 |
| 10/09/2026 17:42 | 34 | 237.60 |
| 10/09/2026 17:42 | 35 | 237.60 |
| 10/09/2026 17:42 | 100 | 237.50 |
| 10/09/2026 17:40 | 6 | 237.33 |
| 10/09/2026 17:40 | 7 | 237.54 |
| 10/09/2026 17:40 | 25 | 237.44 |
| 10/09/2026 17:40 | 25 | 237.44 |
| 10/09/2026 17:39 | 57 | 237.29 |
| 10/09/2026 17:38 | 1 | 237.31 |
| 10/09/2026 17:38 | 6 | 237.35 |
| 10/09/2026 17:38 | 94 | 237.35 |
| 10/09/2026 17:38 | 1 | 237.37 |
| 10/09/2026 17:38 | 1 | 237.39 |
| 10/09/2026 17:38 | 2 | 237.39 |
| 10/09/2026 17:38 | 1 | 237.43 |
| 10/09/2026 17:38 | 13 | 237.43 |
| 10/09/2026 17:38 | 1 | 237.44 |
| 10/09/2026 17:38 | 106 | 237.45 |
| 10/09/2026 17:38 | 94 | 237.45 |
| 10/09/2026 17:38 | 100 | 237.46 |
| 10/09/2026 17:38 | 84 | 237.46 |
| 10/09/2026 17:38 | 1 | 237.46 |
| 10/09/2026 17:38 | 40 | 237.46 |
| 10/09/2026 17:38 | 100 | 237.46 |
| 10/09/2026 17:38 | 6 | 237.545 |
| 10/09/2026 17:38 | 1 | 237.62 |
| 10/09/2026 17:37 | 1 | 237.63 |
| 10/09/2026 17:37 | 40 | 237.62 |
| 10/09/2026 17:36 | 1 | 237.57 |
| 10/09/2026 17:36 | 91 | 237.57 |
| 10/09/2026 17:36 | 30 | 237.53 |
| 10/09/2026 17:36 | 50 | 237.51 |
| 10/09/2026 17:36 | 100 | 237.48 |
| 10/09/2026 17:36 | 120 | 237.48 |
| 10/09/2026 17:36 | 100 | 237.46 |
| 10/09/2026 17:36 | 5 | 237.41 |
| 10/09/2026 17:36 | 100 | 237.50 |
| 10/09/2026 17:36 | 100 | 237.46 |
| 10/09/2026 17:35 | 7 | 237.45 |
| 10/09/2026 17:35 | 50 | 237.57 |
| 10/09/2026 17:35 | 50 | 237.55 |
| 10/09/2026 17:35 | 100 | 237.53 |
| 10/09/2026 17:35 | 3 | 237.47 |
| 10/09/2026 17:35 | 1 | 237.48 |
| 10/09/2026 17:35 | 1 | 237.51 |
| 10/09/2026 17:35 | 9 | 237.53 |
| 10/09/2026 17:35 | 1 | 237.54 |
| 10/09/2026 17:33 | 1 | 237.54 |
| 10/09/2026 17:33 | 100 | 237.58 |
| 10/09/2026 17:33 | 100 | 237.58 |
| 10/09/2026 17:33 | 2 | 237.58 |
| 10/09/2026 17:33 | 82 | 237.60 |
| 10/09/2026 17:33 | 100 | 237.60 |
| 10/09/2026 17:33 | 8 | 237.60 |
| 10/09/2026 17:33 | 188 | 237.60 |
| 10/09/2026 17:33 | 222 | 237.60 |
| 10/09/2026 17:33 | 1 | 237.61 |
| 10/09/2026 17:33 | 100 | 237.61 |
| 10/09/2026 17:33 | 24 | 237.66 |
| 10/09/2026 17:33 | 25 | 237.66 |
| 10/09/2026 17:33 | 51 | 237.66 |
| 10/09/2026 17:32 | 23 | 237.62 |
| 10/09/2026 17:31 | 1 | 237.70 |
| 10/09/2026 17:30 | 7 | 237.58 |
| 10/09/2026 17:30 | 2 | 237.685 |
| 10/09/2026 17:30 | 1 | 237.65 |
| 10/09/2026 17:30 | 2 | 237.66 |
| 10/09/2026 17:30 | 12 | 237.735 |
| 10/09/2026 17:29 | 6 | 237.735 |
| 10/09/2026 17:29 | 1 | 237.65 |
| 10/09/2026 17:29 | 41 | 237.65 |
| 10/09/2026 17:29 | 25 | 237.73 |
| 10/09/2026 17:29 | 25 | 237.73 |
| 10/09/2026 17:29 | 25 | 237.73 |
| 10/09/2026 17:29 | 2 | 237.73 |
| 10/09/2026 17:29 | 10 | 237.78 |
| 10/09/2026 17:29 | 10 | 237.77 |
| 10/09/2026 17:28 | 1 | 237.74 |
| 10/09/2026 17:28 | 5 | 237.68 |
| 10/09/2026 17:28 | 7 | 237.68 |
| 10/09/2026 17:28 | 50 | 237.67 |
| 10/09/2026 17:28 | 100 | 237.65 |
| 10/09/2026 17:28 | 24 | 237.62 |
| 10/09/2026 17:28 | 32 | 237.59 |
| 10/09/2026 17:28 | 18 | 237.59 |
| 10/09/2026 17:28 | 4 | 237.56 |
| 10/09/2026 17:28 | 1 | 237.56 |
| 10/09/2026 17:28 | 13 | 237.50 |
| 10/09/2026 17:28 | 1 | 237.48 |
| 10/09/2026 17:28 | 1 | 237.44 |
| 10/09/2026 17:27 | 3 | 237.40 |
| 10/09/2026 17:27 | 1 | 237.40 |
| 10/09/2026 17:27 | 17 | 237.39 |
| 10/09/2026 17:27 | 24 | 237.39 |
| 10/09/2026 17:27 | 6 | 237.39 |
| 10/09/2026 17:27 | 96 | 237.35 |
| 10/09/2026 17:27 | 4 | 237.35 |
| 10/09/2026 17:27 | 1 | 237.34 |
| 10/09/2026 17:27 | 60 | 237.34 |
| 10/09/2026 17:27 | 72 | 237.34 |
| 10/09/2026 17:27 | 4 | 237.34 |
| 10/09/2026 17:27 | 19 | 237.33 |
| 10/09/2026 17:27 | 1 | 237.33 |
| 10/09/2026 17:27 | 31 | 237.33 |
| 10/09/2026 17:26 | 4 | 237.33 |
| 10/09/2026 17:26 | 4 | 237.33 |
| 10/09/2026 17:25 | 1 | 237.18 |
| 10/09/2026 17:25 | 1 | 237.18 |
| 10/09/2026 17:25 | 100 | 237.21 |
| 10/09/2026 17:25 | 1 | 237.18 |
| 10/09/2026 17:25 | 6 | 237.19 |
| 10/09/2026 17:25 | 30 | 237.20 |
| 10/09/2026 17:25 | 1 | 237.24 |
| 10/09/2026 17:25 | 22 | 237.25 |
| 10/09/2026 17:25 | 1 | 237.25 |
| 10/09/2026 17:25 | 41 | 237.26 |
| 10/09/2026 17:25 | 19 | 237.26 |
| 10/09/2026 17:25 | 41 | 237.27 |
| 10/09/2026 17:25 | 59 | 237.27 |
| 10/09/2026 17:25 | 1 | 237.27 |
| 10/09/2026 17:25 | 77 | 237.29 |
| 10/09/2026 17:25 | 23 | 237.29 |
| 10/09/2026 17:25 | 77 | 237.31 |
| 10/09/2026 17:23 | 17 | 237.59 |
| 10/09/2026 17:23 | 83 | 237.59 |
| 10/09/2026 17:23 | 17 | 237.59 |
| 10/09/2026 17:22 | 1 | 237.74 |
| 10/09/2026 17:22 | 20 | 237.72 |
| 10/09/2026 17:22 | 100 | 237.71 |
| 10/09/2026 17:22 | 100 | 237.63 |
| 10/09/2026 17:22 | 53 | 237.58 |
| 10/09/2026 17:22 | 47 | 237.58 |
| 10/09/2026 17:22 | 4 | 237.56 |
| 10/09/2026 17:22 | 1 | 237.54 |
| 10/09/2026 17:22 | 152 | 237.54 |
| 10/09/2026 17:22 | 4 | 237.53 |
| 10/09/2026 17:22 | 4 | 237.51 |
| 10/09/2026 17:22 | 100 | 237.44 |
| 10/09/2026 17:22 | 100 | 237.45 |
| 10/09/2026 17:22 | 100 | 237.46 |
| 10/09/2026 17:22 | 60 | 237.47 |
| 10/09/2026 17:22 | 1 | 237.47 |
| 10/09/2026 17:22 | 39 | 237.47 |
| 10/09/2026 17:21 | 16 | 237.55 |
| 10/09/2026 17:21 | 25 | 237.55 |
| 10/09/2026 17:21 | 59 | 237.55 |
| 10/09/2026 17:20 | 18 | 237.66 |
| 10/09/2026 17:20 | 21 | 237.56 |
| 10/09/2026 17:19 | 38 | 237.54 |
| 10/09/2026 17:19 | 29 | 237.66 |
| 10/09/2026 17:18 | 25 | 237.74 |
| 10/09/2026 17:17 | 2 | 237.85 |
| 10/09/2026 17:17 | 6 | 237.85 |
| 10/09/2026 17:17 | 1 | 237.90 |
| 10/09/2026 17:17 | 13 | 237.87 |
| 10/09/2026 17:17 | 87 | 237.87 |
| 10/09/2026 17:17 | 18 | 237.87 |
| 10/09/2026 17:17 | 3 | 237.86 |
| 10/09/2026 17:17 | 3 | 237.86 |
| 10/09/2026 17:16 | 12 | 237.705 |
| 10/09/2026 17:16 | 25 | 237.705 |
| 10/09/2026 17:16 | 3 | 237.85 |
| 10/09/2026 17:15 | 2 | 237.76 |
| 10/09/2026 17:15 | 25 | 237.755 |
| 10/09/2026 17:15 | 24 | 237.84 |
| 10/09/2026 17:15 | 64 | 237.84 |
| 10/09/2026 17:14 | 100 | 237.71 |
| 10/09/2026 17:14 | 2 | 237.60 |
| 10/09/2026 17:14 | 6 | 237.60 |
| 10/09/2026 17:14 | 2 | 237.61 |
| 10/09/2026 17:13 | 20 | 237.60 |
| 10/09/2026 17:10 | 100 | 237.49 |
| 10/09/2026 17:10 | 3 | 237.47 |
| 10/09/2026 17:10 | 2 | 237.48 |
| 10/09/2026 17:10 | 2 | 237.48 |
| 10/09/2026 17:10 | 3 | 237.48 |
| 10/09/2026 17:10 | 1 | 237.57 |
| 10/09/2026 17:10 | 50 | 237.59 |
| 10/09/2026 17:09 | 1 | 237.61 |
| 10/09/2026 17:09 | 9 | 237.65 |
| 10/09/2026 17:09 | 100 | 237.65 |
| 10/09/2026 17:09 | 137 | 237.69 |
| 10/09/2026 17:09 | 2 | 237.66 |
| 10/09/2026 17:09 | 98 | 237.67 |
| 10/09/2026 17:09 | 100 | 237.70 |
| 10/09/2026 17:09 | 100 | 237.76 |
| 10/09/2026 17:08 | 13 | 237.75 |
| 10/09/2026 17:08 | 1 | 237.75 |
| 10/09/2026 17:08 | 6 | 237.75 |
| 10/09/2026 17:08 | 79 | 237.67 |
| 10/09/2026 17:08 | 21 | 237.67 |
| 10/09/2026 17:08 | 100 | 237.66 |
| 10/09/2026 17:08 | 10 | 237.65 |
| 10/09/2026 17:08 | 50 | 237.64 |
| 10/09/2026 17:08 | 17 | 237.62 |
| 10/09/2026 17:08 | 50 | 237.59 |
| 10/09/2026 17:08 | 10 | 237.49 |
| 10/09/2026 17:08 | 3 | 237.48 |
| 10/09/2026 17:08 | 1 | 237.46 |
| 10/09/2026 17:08 | 55 | 237.45 |
| 10/09/2026 17:08 | 45 | 237.45 |
| 10/09/2026 17:08 | 100 | 237.44 |
| 10/09/2026 17:08 | 6 | 237.38 |
| 10/09/2026 17:08 | 12 | 237.38 |
| 10/09/2026 17:08 | 2 | 237.38 |
| 10/09/2026 17:08 | 25 | 237.38 |
| 10/09/2026 17:08 | 6 | 237.38 |
| 10/09/2026 17:07 | 85 | 237.42 |
| 10/09/2026 17:07 | 15 | 237.42 |
| 10/09/2026 17:07 | 2 | 237.41 |
| 10/09/2026 17:07 | 48 | 237.41 |
| 10/09/2026 17:07 | 30 | 237.40 |
| 10/09/2026 17:07 | 61 | 237.40 |
| 10/09/2026 17:07 | 39 | 237.40 |
| 10/09/2026 17:07 | 99 | 237.39 |
| 10/09/2026 17:07 | 1 | 237.39 |
| 10/09/2026 17:07 | 51 | 237.35 |
| 10/09/2026 17:07 | 6 | 237.31 |
| 10/09/2026 17:07 | 51 | 237.29 |
| 10/09/2026 17:07 | 3 | 237.29 |
| 10/09/2026 17:07 | 9 | 237.15 |
| 10/09/2026 17:06 | 25 | 237.165 |
| 10/09/2026 17:06 | 5 | 237.16 |
| 10/09/2026 17:05 | 30 | 237.16 |
| 10/09/2026 17:05 | 21 | 237.16 |
| 10/09/2026 17:05 | 25 | 237.16 |
| 10/09/2026 17:05 | 2 | 237.16 |
| 10/09/2026 17:05 | 22 | 237.16 |
| 10/09/2026 17:05 | 20 | 237.07 |
| 10/09/2026 17:05 | 10 | 237.07 |
| 10/09/2026 17:05 | 14 | 237.07 |
| 10/09/2026 17:05 | 5 | 237.07 |
| 10/09/2026 17:05 | 1 | 237.07 |
| 10/09/2026 17:05 | 22 | 237.06 |
| 10/09/2026 17:05 | 1 | 237.06 |
| 10/09/2026 17:05 | 5 | 237.06 |
| 10/09/2026 17:04 | 1 | 237.06 |
| 10/09/2026 17:04 | 2 | 237.05 |
| 10/09/2026 17:04 | 2 | 237.05 |
| 10/09/2026 17:04 | 12 | 237.05 |
| 10/09/2026 17:04 | 6 | 237.05 |
| 10/09/2026 17:04 | 19 | 237.05 |
| 10/09/2026 17:04 | 6 | 237.05 |
| 10/09/2026 17:04 | 5 | 237.01 |
| 10/09/2026 17:04 | 22 | 237.01 |
| 10/09/2026 17:04 | 4 | 237.01 |
| 10/09/2026 17:04 | 80 | 237.01 |
| 10/09/2026 17:04 | 10 | 237.01 |
| 10/09/2026 17:04 | 10 | 237.01 |
| 10/09/2026 17:04 | 2 | 237.00 |
| 10/09/2026 17:04 | 1 | 237.00 |
| 10/09/2026 17:04 | 40 | 236.97 |
| 10/09/2026 17:04 | 3 | 236.95 |
| 10/09/2026 17:04 | 11 | 236.95 |
| 10/09/2026 17:04 | 51 | 236.95 |
| 10/09/2026 17:04 | 26 | 236.95 |
| 10/09/2026 17:04 | 1 | 236.95 |
| 10/09/2026 17:04 | 73 | 236.95 |
| 10/09/2026 17:04 | 10 | 236.95 |
| 10/09/2026 17:03 | 25 | 236.765 |
| 10/09/2026 17:03 | 76 | 236.88 |
| 10/09/2026 17:03 | 100 | 236.87 |
| 10/09/2026 17:03 | 2 | 236.77 |
| 10/09/2026 17:02 | 1 | 236.77 |
| 10/09/2026 17:02 | 2 | 236.76 |
| 10/09/2026 17:01 | 2 | 236.76 |
| 10/09/2026 17:01 | 1 | 236.63 |
| 10/09/2026 17:01 | 2 | 236.76 |
| 10/09/2026 17:01 | 2 | 236.76 |
| 10/09/2026 17:01 | 1 | 236.73 |
| 10/09/2026 17:01 | 1 | 236.73 |
| 10/09/2026 17:00 | 25 | 236.68 |
| 10/09/2026 17:00 | 29 | 236.67 |
| 10/09/2026 17:00 | 10 | 236.67 |
| 10/09/2026 17:00 | 25 | 236.69 |
| 10/09/2026 17:00 | 3 | 236.73 |
| 10/09/2026 17:00 | 14 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 50 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 17:00 | 3 | 236.72 |
| 10/09/2026 16:59 | 100 | 236.59 |
| 10/09/2026 16:59 | 50 | 236.60 |
| 10/09/2026 16:58 | 5 | 236.66 |
| 10/09/2026 16:58 | 8 | 236.765 |
| 10/09/2026 16:58 | 16 | 236.84 |
| 10/09/2026 16:58 | 30 | 236.84 |
| 10/09/2026 16:58 | 9 | 236.84 |
| 10/09/2026 16:58 | 11 | 236.84 |
| 10/09/2026 16:58 | 6 | 236.80 |
| 10/09/2026 16:58 | 4 | 236.80 |
| 10/09/2026 16:58 | 29 | 236.78 |
| 10/09/2026 16:58 | 30 | 236.77 |
| 10/09/2026 16:58 | 10 | 236.77 |
| 10/09/2026 16:58 | 10 | 236.77 |
| 10/09/2026 16:58 | 1 | 236.74 |
| 10/09/2026 16:58 | 3 | 236.73 |
| 10/09/2026 16:58 | 100 | 236.72 |
| 10/09/2026 16:58 | 6 | 236.72 |
| 10/09/2026 16:58 | 100 | 236.72 |
| 10/09/2026 16:58 | 1 | 236.72 |
| 10/09/2026 16:58 | 48 | 236.72 |
| 10/09/2026 16:58 | 10 | 236.72 |
| 10/09/2026 16:58 | 1 | 236.72 |
| 10/09/2026 16:58 | 3 | 236.72 |
| 10/09/2026 16:58 | 3 | 236.72 |
| 10/09/2026 16:58 | 100 | 236.72 |
| 10/09/2026 16:58 | 17 | 236.70 |
| 10/09/2026 16:58 | 83 | 236.70 |
| 10/09/2026 16:58 | 2 | 236.67 |
| 10/09/2026 16:58 | 51 | 236.67 |
| 10/09/2026 16:58 | 9 | 236.67 |
| 10/09/2026 16:58 | 3 | 236.67 |
| 10/09/2026 16:58 | 100 | 236.67 |
| 10/09/2026 16:58 | 1 | 236.67 |
| 10/09/2026 16:58 | 12 | 236.67 |
| 10/09/2026 16:58 | 22 | 236.67 |
| 10/09/2026 16:58 | 100 | 236.67 |
| 10/09/2026 16:58 | 12 | 236.67 |
| 10/09/2026 16:58 | 19 | 236.67 |
| 10/09/2026 16:58 | 81 | 236.67 |
| 10/09/2026 16:58 | 1 | 236.64 |
| 10/09/2026 16:58 | 12 | 236.61 |
| 10/09/2026 16:57 | 4 | 236.54 |
| 10/09/2026 16:57 | 8 | 236.51 |
| 10/09/2026 16:57 | 4 | 236.51 |
| 10/09/2026 16:57 | 1 | 236.51 |
| 10/09/2026 16:56 | 29 | 236.53 |
| 10/09/2026 16:56 | 71 | 236.53 |
| 10/09/2026 16:56 | 100 | 236.53 |
| 10/09/2026 16:56 | 1 | 236.54 |
| 10/09/2026 16:56 | 12 | 236.57 |
| 10/09/2026 16:56 | 6 | 236.57 |
| 10/09/2026 16:56 | 3 | 236.57 |
| 10/09/2026 16:56 | 6 | 236.57 |
| 10/09/2026 16:56 | 20 | 236.63 |
| 10/09/2026 16:56 | 5 | 236.75 |
| 10/09/2026 16:56 | 3 | 236.75 |
| 10/09/2026 16:55 | 18 | 236.69 |
| 10/09/2026 16:55 | 100 | 236.565 |
| 10/09/2026 16:54 | 1 | 236.50 |
| 10/09/2026 16:54 | 4 | 236.48 |
| 10/09/2026 16:54 | 6 | 236.48 |
| 10/09/2026 16:54 | 2 | 236.48 |
| 10/09/2026 16:54 | 25 | 236.48 |
| 10/09/2026 16:54 | 100 | 236.615 |
| 10/09/2026 16:54 | 1 | 236.60 |
| 10/09/2026 16:54 | 4 | 236.60 |
| 10/09/2026 16:54 | 10 | 236.60 |
| 10/09/2026 16:54 | 5 | 236.61 |
| 10/09/2026 16:54 | 2 | 236.63 |
| 10/09/2026 16:53 | 9 | 236.61 |
| 10/09/2026 16:53 | 1 | 236.61 |
| 10/09/2026 16:52 | 3 | 236.59 |
| 10/09/2026 16:52 | 2 | 236.61 |
| 10/09/2026 16:52 | 2 | 236.61 |
| 10/09/2026 16:52 | 6 | 236.705 |
| 10/09/2026 16:51 | 23 | 236.63 |
| 10/09/2026 16:51 | 1 | 236.63 |
| 10/09/2026 16:51 | 1 | 236.63 |
| 10/09/2026 16:51 | 18 | 236.64 |
| 10/09/2026 16:51 | 25 | 236.64 |
| 10/09/2026 16:51 | 75 | 236.64 |
| 10/09/2026 16:51 | 1 | 236.66 |
| 10/09/2026 16:51 | 1 | 236.69 |
| 10/09/2026 16:51 | 1 | 236.70 |
| 10/09/2026 16:50 | 9 | 236.76 |
| 10/09/2026 16:49 | 9 | 236.86 |
| 10/09/2026 16:49 | 100 | 236.87 |
| 10/09/2026 16:48 | 2 | 236.91 |
| 10/09/2026 16:48 | 100 | 236.92 |
| 10/09/2026 16:48 | 100 | 236.93 |
| 10/09/2026 16:48 | 11 | 236.97 |
| 10/09/2026 16:47 | 12 | 237.14 |
| 10/09/2026 16:47 | 9 | 237.14 |
| 10/09/2026 16:47 | 12 | 237.13 |
| 10/09/2026 16:47 | 27 | 237.11 |
| 10/09/2026 16:47 | 40 | 237.10 |
| 10/09/2026 16:47 | 35 | 237.09 |
| 10/09/2026 16:47 | 100 | 237.09 |
| 10/09/2026 16:47 | 12 | 237.09 |
| 10/09/2026 16:47 | 27 | 237.09 |
| 10/09/2026 16:47 | 100 | 237.09 |
| 10/09/2026 16:46 | 63 | 236.88 |
| 10/09/2026 16:46 | 1 | 236.88 |
| 10/09/2026 16:46 | 27 | 236.88 |
| 10/09/2026 16:46 | 9 | 236.88 |
| 10/09/2026 16:46 | 100 | 236.98 |
| 10/09/2026 16:46 | 16 | 236.98 |
| 10/09/2026 16:46 | 4 | 236.98 |
| 10/09/2026 16:46 | 1 | 236.99 |
| 10/09/2026 16:46 | 1 | 236.99 |
| 10/09/2026 16:46 | 1 | 237.01 |
| 10/09/2026 16:46 | 100 | 237.03 |
| 10/09/2026 16:46 | 56 | 237.04 |
| 10/09/2026 16:46 | 11 | 237.04 |
| 10/09/2026 16:46 | 10 | 237.04 |
| 10/09/2026 16:46 | 2 | 237.04 |
| 10/09/2026 16:46 | 6 | 237.04 |
| 10/09/2026 16:46 | 4 | 237.04 |
| 10/09/2026 16:45 | 5 | 237.08 |
| 10/09/2026 16:44 | 78 | 237.12 |
| 10/09/2026 16:44 | 1 | 237.08 |
| 10/09/2026 16:44 | 18 | 237.18 |
| 10/09/2026 16:43 | 1 | 237.09 |
| 10/09/2026 16:43 | 100 | 237.18 |
| 10/09/2026 16:42 | 100 | 237.30 |
| 10/09/2026 16:42 | 8 | 237.22 |
| 10/09/2026 16:42 | 51 | 237.22 |
| 10/09/2026 16:42 | 11 | 237.19 |
| 10/09/2026 16:41 | 53 | 237.20 |
| 10/09/2026 16:41 | 4 | 237.20 |
| 10/09/2026 16:41 | 9 | 237.20 |
| 10/09/2026 16:41 | 200 | 237.21 |
| 10/09/2026 16:41 | 100 | 237.22 |
| 10/09/2026 16:41 | 2 | 237.22 |
| 10/09/2026 16:41 | 25 | 237.22 |
| 10/09/2026 16:41 | 12 | 237.22 |
| 10/09/2026 16:41 | 1 | 237.28 |
| 10/09/2026 16:41 | 1 | 237.30 |
| 10/09/2026 16:41 | 25 | 237.36 |
| 10/09/2026 16:40 | 60 | 237.45 |
| 10/09/2026 16:40 | 75 | 237.44 |
| 10/09/2026 16:40 | 25 | 237.44 |
| 10/09/2026 16:40 | 75 | 237.44 |
| 10/09/2026 16:40 | 24 | 237.44 |
| 10/09/2026 16:40 | 1 | 237.44 |
| 10/09/2026 16:40 | 24 | 237.44 |
| 10/09/2026 16:40 | 76 | 237.44 |
| 10/09/2026 16:40 | 12 | 237.44 |
| 10/09/2026 16:40 | 12 | 237.44 |
| 10/09/2026 16:40 | 100 | 237.44 |
| 10/09/2026 16:40 | 100 | 237.43 |
| 10/09/2026 16:39 | 22 | 237.27 |
| 10/09/2026 16:39 | 1 | 237.25 |
| 10/09/2026 16:39 | 100 | 237.25 |
| 10/09/2026 16:39 | 1 | 237.26 |
| 10/09/2026 16:39 | 6 | 237.33 |
| 10/09/2026 16:38 | 20 | 237.41 |
| 10/09/2026 16:38 | 6 | 237.49 |
| 10/09/2026 16:38 | 25 | 237.49 |
| 10/09/2026 16:35 | 5 | 237.45 |
| 10/09/2026 16:35 | 20 | 237.45 |
| 10/09/2026 16:35 | 100 | 237.51 |
| 10/09/2026 16:35 | 1 | 237.48 |
| 10/09/2026 16:35 | 1 | 237.48 |
| 10/09/2026 16:35 | 99 | 237.48 |
| 10/09/2026 16:35 | 28 | 237.48 |
| 10/09/2026 16:35 | 6 | 237.48 |
| 10/09/2026 16:35 | 3 | 237.47 |
| 10/09/2026 16:35 | 12 | 237.47 |
| 10/09/2026 16:35 | 25 | 237.40 |
| 10/09/2026 16:34 | 18 | 237.20 |
| 10/09/2026 16:34 | 17 | 237.40 |
| 10/09/2026 16:34 | 90 | 237.27 |
| 10/09/2026 16:34 | 10 | 237.27 |
| 10/09/2026 16:34 | 100 | 237.36 |
| 10/09/2026 16:33 | 18 | 237.61 |
| 10/09/2026 16:33 | 30 | 237.67 |
| 10/09/2026 16:33 | 3 | 237.67 |
| 10/09/2026 16:33 | 3 | 237.61 |
| 10/09/2026 16:32 | 2 | 237.49 |
| 10/09/2026 16:32 | 18 | 237.49 |
| 10/09/2026 16:32 | 7 | 237.49 |
| 10/09/2026 16:32 | 18 | 237.49 |
| 10/09/2026 16:32 | 7 | 237.49 |
| 10/09/2026 16:32 | 12 | 237.49 |
| 10/09/2026 16:32 | 6 | 237.49 |
| 10/09/2026 16:32 | 25 | 237.49 |
| 10/09/2026 16:32 | 6 | 237.69 |
| 10/09/2026 16:32 | 12 | 237.68 |
| 10/09/2026 16:32 | 120 | 237.62 |
| 10/09/2026 16:32 | 100 | 237.60 |
| 10/09/2026 16:32 | 100 | 237.60 |
| 10/09/2026 16:32 | 100 | 237.56 |
| 10/09/2026 16:31 | 6 | 237.57 |
| 10/09/2026 16:31 | 1 | 237.55 |
| 10/09/2026 16:31 | 22 | 237.55 |
| 10/09/2026 16:31 | 1 | 237.54 |
| 10/09/2026 16:30 | 11 | 237.26 |
| 10/09/2026 16:30 | 18 | 237.21 |
| 10/09/2026 16:30 | 18 | 237.25 |
| 10/09/2026 16:29 | 18 | 237.19 |
| 10/09/2026 16:29 | 5 | 237.24 |
| 10/09/2026 16:29 | 19 | 237.35 |
| 10/09/2026 16:29 | 31 | 237.35 |
| 10/09/2026 16:26 | 10 | 237.355 |
| 10/09/2026 16:25 | 29 | 237.42 |
| 10/09/2026 16:24 | 25 | 237.51 |
| 10/09/2026 16:24 | 25 | 237.51 |
| 10/09/2026 16:24 | 1 | 237.275 |
| 10/09/2026 16:23 | 25 | 237.195 |
| 10/09/2026 16:23 | 1 | 237.21 |
| 10/09/2026 16:23 | 100 | 237.31 |
| 10/09/2026 16:23 | 797 | 237.36 |
| 10/09/2026 16:23 | 3 | 237.36 |
| 10/09/2026 16:23 | 50 | 237.46 |
| 10/09/2026 16:23 | 6 | 237.35 |
| 10/09/2026 16:23 | 9 | 237.35 |
| 10/09/2026 16:23 | 487 | 237.35 |
| 10/09/2026 16:23 | 1 | 237.35 |
| 10/09/2026 16:23 | 94 | 237.35 |
| 10/09/2026 16:23 | 18 | 237.35 |
| 10/09/2026 16:23 | 1 | 237.36 |
| 10/09/2026 16:23 | 2 | 237.36 |
| 10/09/2026 16:23 | 2 | 237.37 |
| 10/09/2026 16:22 | 25 | 237.38 |
| 10/09/2026 16:22 | 4 | 237.40 |
| 10/09/2026 16:22 | 1 | 237.37 |
| 10/09/2026 16:22 | 1 | 237.41 |
| 10/09/2026 16:22 | 1 | 237.41 |
| 10/09/2026 16:22 | 9 | 237.45 |
| 10/09/2026 16:21 | 1 | 237.51 |
| 10/09/2026 16:21 | 42 | 237.51 |
| 10/09/2026 16:21 | 6 | 237.58 |
| 10/09/2026 16:20 | 11 | 237.61 |
| 10/09/2026 16:20 | 4 | 237.61 |
| 10/09/2026 16:20 | 77 | 237.55 |
| 10/09/2026 16:20 | 3 | 237.55 |
| 10/09/2026 16:20 | 91 | 237.55 |
| 10/09/2026 16:20 | 19 | 237.38 |
| 10/09/2026 16:20 | 25 | 237.45 |
| 10/09/2026 16:20 | 2 | 237.45 |
| 10/09/2026 16:20 | 6 | 237.45 |
| 10/09/2026 16:20 | 9 | 237.55 |
| 10/09/2026 16:20 | 4 | 237.54 |
| 10/09/2026 16:18 | 70 | 237.52 |
| 10/09/2026 16:18 | 4 | 237.33 |
| 10/09/2026 16:18 | 3 | 237.33 |
| 10/09/2026 16:17 | 100 | 237.51 |
| 10/09/2026 16:17 | 100 | 237.67 |
| 10/09/2026 16:17 | 100 | 237.67 |
| 10/09/2026 16:17 | 1 | 237.68 |
| 10/09/2026 16:17 | 1 | 237.68 |
| 10/09/2026 16:17 | 5 | 237.71 |
| 10/09/2026 16:17 | 21 | 237.81 |
| 10/09/2026 16:17 | 10 | 237.87 |
| 10/09/2026 16:17 | 100 | 237.87 |
| 10/09/2026 16:17 | 100 | 237.87 |
| 10/09/2026 16:17 | 100 | 238.075 |
| 10/09/2026 16:17 | 6 | 238.075 |
| 10/09/2026 16:16 | 2 | 238.125 |
| 10/09/2026 16:14 | 50 | 238.30 |
| 10/09/2026 16:14 | 100 | 238.02 |
| 10/09/2026 16:14 | 200 | 238.02 |
| 10/09/2026 16:14 | 25 | 238.15 |
| 10/09/2026 16:14 | 50 | 238.21 |
| 10/09/2026 16:14 | 1 | 238.22 |
| 10/09/2026 16:13 | 9 | 238.09 |
| 10/09/2026 16:12 | 12 | 238.28 |
| 10/09/2026 16:12 | 2 | 238.28 |
| 10/09/2026 16:12 | 1 | 238.28 |
| 10/09/2026 16:12 | 51 | 238.28 |
| 10/09/2026 16:11 | 97 | 238.345 |
| 10/09/2026 16:11 | 2 | 238.345 |
| 10/09/2026 16:11 | 1 | 238.345 |
| 10/09/2026 16:11 | 25 | 238.345 |
| 10/09/2026 16:11 | 1 | 238.16 |
| 10/09/2026 16:10 | 1 | 238.25 |
| 10/09/2026 16:10 | 1 | 238.305 |
| 10/09/2026 16:09 | 43 | 238.36 |
| 10/09/2026 16:09 | 1 | 238.36 |
| 10/09/2026 16:09 | 6 | 238.36 |
| 10/09/2026 16:09 | 25 | 238.36 |
| 10/09/2026 16:09 | 6 | 238.36 |
| 10/09/2026 16:09 | 2 | 238.36 |
| 10/09/2026 16:09 | 8 | 238.36 |
| 10/09/2026 16:09 | 4 | 238.36 |
| 10/09/2026 16:09 | 5 | 238.36 |
| 10/09/2026 16:08 | 9 | 238.25 |
| 10/09/2026 16:08 | 100 | 238.24 |
| 10/09/2026 16:08 | 100 | 238.19 |
| 10/09/2026 16:08 | 100 | 238.15 |
| 10/09/2026 16:08 | 100 | 238.15 |
| 10/09/2026 16:08 | 1 | 237.81 |
| 10/09/2026 16:08 | 11 | 237.81 |
| 10/09/2026 16:08 | 1 | 237.83 |
| 10/09/2026 16:08 | 50 | 237.86 |
| 10/09/2026 16:08 | 1 | 237.905 |
| 10/09/2026 16:08 | 25 | 237.915 |
| 10/09/2026 16:07 | 25 | 237.945 |
| 10/09/2026 16:06 | 47 | 238.14 |
| 10/09/2026 16:06 | 32 | 238.15 |
| 10/09/2026 16:06 | 1 | 238.15 |
| 10/09/2026 16:06 | 46 | 238.15 |
| 10/09/2026 16:06 | 100 | 238.14 |
| 10/09/2026 16:06 | 54 | 238.13 |
| 10/09/2026 16:04 | 100 | 237.93 |
| 10/09/2026 16:04 | 218 | 237.94 |
| 10/09/2026 16:04 | 182 | 237.94 |
| 10/09/2026 16:04 | 5 | 238.00 |
| 10/09/2026 16:04 | 100 | 238.05 |
| 10/09/2026 16:04 | 50 | 238.08 |
| 10/09/2026 16:04 | 100 | 238.09 |
| 10/09/2026 16:04 | 25 | 238.27 |
| 10/09/2026 16:04 | 25 | 238.27 |
| 10/09/2026 16:04 | 25 | 238.27 |
| 10/09/2026 16:04 | 25 | 238.27 |
| 10/09/2026 16:04 | 1 | 238.27 |
| 10/09/2026 16:04 | 4 | 238.31 |
| 10/09/2026 16:04 | 1 | 238.275 |
| 10/09/2026 16:04 | 1 | 238.26 |
| 10/09/2026 16:04 | 87 | 238.26 |
| 10/09/2026 16:04 | 13 | 238.26 |
| 10/09/2026 16:03 | 6 | 238.405 |
| 10/09/2026 16:03 | 1 | 238.43 |
| 10/09/2026 16:03 | 1 | 238.445 |
| 10/09/2026 16:03 | 1 | 238.37 |
| 10/09/2026 16:03 | 99 | 238.37 |
| 10/09/2026 16:02 | 1 | 238.75 |
| 10/09/2026 16:01 | 4 | 238.43 |
| 10/09/2026 16:00 | 17 | 238.44 |
| 10/09/2026 16:00 | 83 | 238.44 |
| 10/09/2026 16:00 | 100 | 238.46 |
| 10/09/2026 16:00 | 2 | 238.50 |
| 10/09/2026 16:00 | 1 | 238.51 |
| 10/09/2026 16:00 | 1 | 238.50 |
| 10/09/2026 16:00 | 2 | 238.55 |
| 10/09/2026 16:00 | 100 | 238.71 |
| 10/09/2026 16:00 | 100 | 238.71 |
| 10/09/2026 16:00 | 25 | 238.96 |
| 10/09/2026 16:00 | 25 | 238.96 |
| 10/09/2026 16:00 | 25 | 238.96 |
| 10/09/2026 16:00 | 25 | 238.96 |
| 10/09/2026 16:00 | 16 | 239.20 |
| 10/09/2026 15:59 | 1 | 238.97 |
| 10/09/2026 15:59 | 12 | 238.97 |
| 10/09/2026 15:59 | 1 | 238.97 |
| 10/09/2026 15:59 | 12 | 238.97 |
| 10/09/2026 15:59 | 12 | 238.97 |
| 10/09/2026 15:59 | 1 | 238.97 |
| 10/09/2026 15:59 | 13 | 238.97 |
| 10/09/2026 15:59 | 12 | 238.97 |
| 10/09/2026 15:59 | 1 | 238.975 |
| 10/09/2026 15:59 | 12 | 238.975 |
| 10/09/2026 15:59 | 12 | 238.975 |
| 10/09/2026 15:59 | 17 | 239.03 |
| 10/09/2026 15:59 | 83 | 239.03 |
| 10/09/2026 15:59 | 24 | 239.01 |
| 10/09/2026 15:59 | 1 | 238.97 |
| 10/09/2026 15:58 | 25 | 238.885 |
| 10/09/2026 15:58 | 25 | 238.885 |
| 10/09/2026 15:58 | 1 | 238.885 |
| 10/09/2026 15:58 | 1 | 238.885 |
| 10/09/2026 15:58 | 3 | 238.885 |
| 10/09/2026 15:58 | 3 | 238.885 |
| 10/09/2026 15:58 | 3 | 238.885 |
| 10/09/2026 15:58 | 52 | 238.98 |
| 10/09/2026 15:58 | 56 | 238.98 |
| 10/09/2026 15:58 | 22 | 238.98 |
| 10/09/2026 15:57 | 100 | 238.97 |
| 10/09/2026 15:57 | 7 | 238.95 |
| 10/09/2026 15:57 | 100 | 238.95 |
| 10/09/2026 15:57 | 1 | 238.94 |
| 10/09/2026 15:57 | 2 | 238.94 |
| 10/09/2026 15:57 | 100 | 238.87 |
| 10/09/2026 15:54 | 1 | 238.76 |
| 10/09/2026 15:54 | 2 | 238.76 |
| 10/09/2026 15:54 | 1 | 238.76 |
| 10/09/2026 15:54 | 9 | 238.74 |
| 10/09/2026 15:54 | 1 | 238.72 |
| 10/09/2026 15:54 | 1 | 238.70 |
| 10/09/2026 15:54 | 100 | 238.65 |
| 10/09/2026 15:54 | 100 | 238.54 |
| 10/09/2026 15:54 | 98 | 238.52 |
| 10/09/2026 15:54 | 2 | 238.52 |
| 10/09/2026 15:54 | 9 | 238.39 |
| 10/09/2026 15:54 | 100 | 238.36 |
| 10/09/2026 15:54 | 88 | 238.35 |
| 10/09/2026 15:53 | 25 | 238.23 |
| 10/09/2026 15:53 | 25 | 238.23 |
| 10/09/2026 15:53 | 25 | 238.23 |
| 10/09/2026 15:53 | 25 | 238.23 |
| 10/09/2026 15:53 | 25 | 238.22 |
| 10/09/2026 15:53 | 25 | 238.22 |
| 10/09/2026 15:53 | 25 | 238.22 |
| 10/09/2026 15:53 | 25 | 238.22 |
| 10/09/2026 15:53 | 1 | 238.14 |
| 10/09/2026 15:53 | 75 | 238.14 |
| 10/09/2026 15:53 | 125 | 238.14 |
| 10/09/2026 15:53 | 75 | 238.17 |
| 10/09/2026 15:53 | 25 | 238.17 |
| 10/09/2026 15:52 | 1 | 238.45 |
| 10/09/2026 15:52 | 6 | 238.45 |
| 10/09/2026 15:52 | 3 | 238.45 |
| 10/09/2026 15:52 | 3 | 238.45 |
| 10/09/2026 15:52 | 5 | 238.45 |
| 10/09/2026 15:52 | 12 | 238.45 |
| 10/09/2026 15:52 | 1 | 238.45 |
| 10/09/2026 15:52 | 2 | 238.45 |
| 10/09/2026 15:52 | 1 | 238.45 |
| 10/09/2026 15:52 | 9 | 238.45 |
| 10/09/2026 15:52 | 3 | 238.45 |
| 10/09/2026 15:50 | 44 | 238.47 |
| 10/09/2026 15:50 | 3 | 238.47 |
| 10/09/2026 15:50 | 3 | 238.47 |
| 10/09/2026 15:50 | 182 | 238.57 |
| 10/09/2026 15:50 | 18 | 238.57 |
| 10/09/2026 15:50 | 1 | 238.52 |
| 10/09/2026 15:50 | 25 | 238.46 |
| 10/09/2026 15:50 | 1 | 238.51 |
| 10/09/2026 15:50 | 34 | 238.45 |
| 10/09/2026 15:50 | 1 | 238.40 |
| 10/09/2026 15:50 | 100 | 238.36 |
| 10/09/2026 15:50 | 100 | 238.35 |
| 10/09/2026 15:50 | 8 | 238.35 |
| 10/09/2026 15:50 | 50 | 238.21 |
| 10/09/2026 15:49 | 1 | 238.20 |
| 10/09/2026 15:49 | 100 | 238.21 |
| 10/09/2026 15:49 | 12 | 238.285 |
| 10/09/2026 15:49 | 1 | 238.27 |
| 10/09/2026 15:49 | 1 | 238.25 |
| 10/09/2026 15:49 | 53 | 238.17 |
| 10/09/2026 15:49 | 25 | 238.17 |
| 10/09/2026 15:49 | 22 | 238.17 |
| 10/09/2026 15:49 | 3 | 238.16 |
| 10/09/2026 15:49 | 1 | 238.135 |
| 10/09/2026 15:49 | 16 | 238.08 |
| 10/09/2026 15:48 | 100 | 238.46 |
| 10/09/2026 15:48 | 100 | 238.47 |
| 10/09/2026 15:48 | 2 | 238.53 |
| 10/09/2026 15:48 | 17 | 238.60 |
| 10/09/2026 15:48 | 6 | 238.83 |
| 10/09/2026 15:48 | 2 | 238.83 |
| 10/09/2026 15:48 | 6 | 238.84 |
| 10/09/2026 15:48 | 5 | 238.70 |
| 10/09/2026 15:48 | 50 | 238.70 |
| 10/09/2026 15:48 | 3 | 238.70 |
| 10/09/2026 15:48 | 43 | 238.70 |
| 10/09/2026 15:48 | 1 | 238.70 |
| 10/09/2026 15:48 | 56 | 238.70 |
| 10/09/2026 15:48 | 50 | 238.71 |
| 10/09/2026 15:48 | 50 | 238.71 |
| 10/09/2026 15:48 | 3 | 238.71 |
| 10/09/2026 15:48 | 100 | 238.82 |
| 10/09/2026 15:48 | 1 | 238.825 |
| 10/09/2026 15:47 | 2 | 238.925 |
| 10/09/2026 15:47 | 12 | 239.07 |
| 10/09/2026 15:47 | 12 | 239.07 |
| 10/09/2026 15:47 | 1 | 239.07 |
| 10/09/2026 15:47 | 12 | 239.07 |
| 10/09/2026 15:46 | 12 | 239.02 |
| 10/09/2026 15:46 | 6 | 239.02 |
| 10/09/2026 15:46 | 1 | 238.95 |
| 10/09/2026 15:46 | 10 | 238.98 |
| 10/09/2026 15:46 | 1 | 238.98 |
| 10/09/2026 15:46 | 11 | 238.98 |
| 10/09/2026 15:46 | 3 | 238.98 |
| 10/09/2026 15:46 | 2 | 238.98 |
| 10/09/2026 15:46 | 12 | 238.98 |
| 10/09/2026 15:46 | 61 | 238.98 |
| 10/09/2026 15:46 | 7 | 238.97 |
| 10/09/2026 15:46 | 3 | 238.97 |
| 10/09/2026 15:46 | 12 | 238.855 |
| 10/09/2026 15:46 | 12 | 238.855 |
| 10/09/2026 15:45 | 7 | 238.79 |
| 10/09/2026 15:45 | 8 | 238.79 |
| 10/09/2026 15:45 | 1 | 238.77 |
| 10/09/2026 15:45 | 1 | 238.69 |
| 10/09/2026 15:45 | 100 | 238.68 |
| 10/09/2026 15:45 | 7 | 238.60 |
| 10/09/2026 15:45 | 6 | 238.60 |
| 10/09/2026 15:45 | 57 | 238.60 |
| 10/09/2026 15:45 | 43 | 238.60 |
| 10/09/2026 15:45 | 25 | 238.37 |
| 10/09/2026 15:45 | 100 | 238.35 |
| 10/09/2026 15:45 | 100 | 238.32 |
| 10/09/2026 15:45 | 1 | 238.32 |
| 10/09/2026 15:45 | 1 | 238.28 |
| 10/09/2026 15:45 | 2 | 238.27 |
| 10/09/2026 15:45 | 1 | 238.27 |
| 10/09/2026 15:45 | 54 | 238.14 |
| 10/09/2026 15:45 | 46 | 238.14 |
| 10/09/2026 15:45 | 2 | 238.07 |
| 10/09/2026 15:45 | 200 | 238.07 |
| 10/09/2026 15:45 | 6 | 237.92 |
| 10/09/2026 15:45 | 1 | 237.90 |
| 10/09/2026 15:45 | 17 | 237.91 |
| 10/09/2026 15:45 | 83 | 237.91 |
| 10/09/2026 15:45 | 2 | 237.91 |
| 10/09/2026 15:45 | 221 | 237.91 |
| 10/09/2026 15:45 | 279 | 237.91 |
| 10/09/2026 15:45 | 17 | 237.95 |
| 10/09/2026 15:45 | 25 | 237.95 |
| 10/09/2026 15:45 | 21 | 237.97 |
| 10/09/2026 15:44 | 200 | 238.02 |
| 10/09/2026 15:44 | 58 | 237.95 |
| 10/09/2026 15:44 | 39 | 238.01 |
| 10/09/2026 15:44 | 1 | 238.01 |
| 10/09/2026 15:44 | 1 | 238.25 |
| 10/09/2026 15:44 | 4 | 238.175 |
| 10/09/2026 15:44 | 12 | 238.175 |
| 10/09/2026 15:44 | 3 | 238.175 |
| 10/09/2026 15:44 | 6 | 238.175 |
| 10/09/2026 15:44 | 1 | 238.22 |
| 10/09/2026 15:44 | 1 | 238.16 |
| 10/09/2026 15:43 | 2 | 238.26 |
| 10/09/2026 15:43 | 15 | 238.25 |
| 10/09/2026 15:43 | 199 | 238.25 |
| 10/09/2026 15:43 | 1 | 238.25 |
| 10/09/2026 15:43 | 19 | 238.30 |
| 10/09/2026 15:43 | 100 | 238.30 |
| 10/09/2026 15:43 | 12 | 238.27 |
| 10/09/2026 15:43 | 100 | 238.26 |
| 10/09/2026 15:43 | 2 | 238.25 |
| 10/09/2026 15:43 | 120 | 238.24 |
| 10/09/2026 15:43 | 10 | 237.91 |
| 10/09/2026 15:42 | 2 | 237.97 |
| 10/09/2026 15:42 | 3 | 237.97 |
| 10/09/2026 15:42 | 100 | 237.98 |
| 10/09/2026 15:42 | 1 | 237.98 |
| 10/09/2026 15:42 | 1 | 237.895 |
| 10/09/2026 15:42 | 1 | 237.895 |
| 10/09/2026 15:41 | 20 | 237.80 |
| 10/09/2026 15:41 | 100 | 237.94 |
| 10/09/2026 15:41 | 100 | 237.95 |
| 10/09/2026 15:41 | 59 | 237.97 |
| 10/09/2026 15:40 | 12 | 238.11 |
| 10/09/2026 15:40 | 6 | 238.11 |
| 10/09/2026 15:40 | 3 | 238.11 |
| 10/09/2026 15:40 | 3 | 238.11 |
| 10/09/2026 15:40 | 12 | 238.11 |
| 10/09/2026 15:40 | 4 | 238.35 |
| 10/09/2026 15:39 | 25 | 238.26 |
| 10/09/2026 15:39 | 25 | 238.26 |
| 10/09/2026 15:39 | 25 | 238.26 |
| 10/09/2026 15:39 | 25 | 238.26 |
| 10/09/2026 15:39 | 87 | 238.48 |
| 10/09/2026 15:38 | 1 | 238.51 |
| 10/09/2026 15:38 | 300 | 239.03 |
| 10/09/2026 15:38 | 8 | 239.37 |
| 10/09/2026 15:38 | 96 | 238.96 |
| 10/09/2026 15:38 | 5 | 239.00 |
| 10/09/2026 15:38 | 100 | 239.01 |
| 10/09/2026 15:38 | 98 | 239.01 |
| 10/09/2026 15:38 | 122 | 239.02 |
| 10/09/2026 15:38 | 46 | 239.02 |
| 10/09/2026 15:38 | 203 | 239.02 |
| 10/09/2026 15:38 | 18 | 239.02 |
| 10/09/2026 15:38 | 150 | 239.02 |
| 10/09/2026 15:38 | 161 | 239.02 |
| 10/09/2026 15:38 | 88 | 239.05 |
| 10/09/2026 15:38 | 32 | 239.05 |
| 10/09/2026 15:37 | 1 | 239.10 |
| 10/09/2026 15:37 | 2 | 239.02 |
| 10/09/2026 15:37 | 100 | 239.31 |
| 10/09/2026 15:37 | 1 | 239.01 |
| 10/09/2026 15:37 | 1 | 239.01 |
| 10/09/2026 15:37 | 1 | 239.03 |
| 10/09/2026 15:37 | 96 | 239.83 |
| 10/09/2026 15:36 | 100 | 239.81 |
| 10/09/2026 15:36 | 100 | 239.78 |
| 10/09/2026 15:36 | 1 | 239.20 |
| 10/09/2026 15:36 | 1 | 239.24 |
| 10/09/2026 15:36 | 1 | 239.20 |
| 10/09/2026 15:36 | 1 | 239.20 |
| 10/09/2026 15:35 | 1 | 239.20 |
| 10/09/2026 15:35 | 1 | 239.20 |
| 10/09/2026 15:35 | 1 | 239.20 |
| 10/09/2026 15:35 | 1 | 239.20 |
| 10/09/2026 15:35 | 2 | 239.20 |
| 10/09/2026 15:35 | 1 | 239.28 |
| 10/09/2026 15:35 | 2 | 239.31 |
| 10/09/2026 15:34 | 93 | 239.00 |
| 10/09/2026 15:34 | 5 | 238.86 |
| 10/09/2026 15:33 | 1 | 238.96 |
| 10/09/2026 15:33 | 100 | 238.92 |
| 10/09/2026 15:32 | 25 | 238.03 |
| 10/09/2026 15:31 | 1 | 237.84 |
| 10/09/2026 15:31 | 10 | 237.84 |
| 10/09/2026 15:31 | 100 | 237.84 |
| 10/09/2026 15:30 | 1 | 237.15 |
| 10/09/2026 15:30 | 9 | 237.55 |
| 10/09/2026 15:30 | 23 | 237.55 |
| 10/09/2026 15:30 | 12 | 237.55 |
| 10/09/2026 15:30 | 92 | 236.95 |
| 10/09/2026 15:30 | 8 | 236.95 |
| 10/09/2026 15:30 | 1 | 237.00 |
| 10/09/2026 15:30 | 49 | 237.00 |
| 10/09/2026 15:30 | 1 | 237.01 |
| 10/09/2026 15:30 | 2 | 237.18 |
| 10/09/2026 15:30 | 1 | 237.18 |
| 10/09/2026 15:30 | 100 | 237.19 |
| 10/09/2026 15:30 | 8 | 237.19 |
| 10/09/2026 15:30 | 100 | 237.19 |
| 10/09/2026 15:30 | 17 | 237.79 |
| 10/09/2026 15:30 | 77 | 237.79 |
| 10/09/2026 15:30 | 100 | 237.79 |
| 10/09/2026 15:30 | 44 | 237.80 |
| 10/09/2026 15:30 | 16 | 237.80 |
| 10/09/2026 15:30 | 20 | 238.00 |
| 10/09/2026 15:30 | 100 | 238.25 |
| 10/09/2026 15:30 | 11628 | 237.79 |
| 10/09/2026 15:30 | 11628 | 237.79 |