Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:11
|
Bid
04/24/2026 -
20:59:50
|
Bid Volume |
Ask
04/24/2026 -
20:59:50
|
Ask Volume |
|---|---|---|---|---|
|
200.22
-4.50
(
-2.20% )
|
200.22
|
100 |
200.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 6 | 200.295 |
| 04/24/2026 14:57 | 1 | 200.295 |
| 04/24/2026 14:57 | 12 | 200.295 |
| 04/24/2026 14:57 | 13 | 200.295 |
| 04/24/2026 14:57 | 13 | 200.295 |
| 04/24/2026 14:57 | 3 | 200.295 |
| 04/24/2026 14:57 | 20 | 200.2846 |
| 04/24/2026 14:57 | 4 | 200.295 |
| 04/24/2026 14:57 | 13 | 200.295 |
| 04/24/2026 14:57 | 19 | 200.295 |
| 04/24/2026 14:57 | 5 | 200.295 |
| 04/24/2026 14:57 | 10 | 200.295 |
| 04/24/2026 14:57 | 1 | 200.295 |
| 04/24/2026 14:57 | 1 | 200.295 |
| 04/24/2026 14:57 | 3 | 200.31 |
| 04/24/2026 14:57 | 3 | 200.31 |
| 04/24/2026 14:57 | 3 | 200.308 |
| 04/24/2026 14:56 | 7 | 200.32 |
| 04/24/2026 14:56 | 9 | 200.32 |
| 04/24/2026 14:56 | 5 | 200.30 |
| 04/24/2026 14:56 | 2 | 200.27 |
| 04/24/2026 14:56 | 10 | 200.2911 |
| 04/24/2026 14:56 | 40 | 200.2844 |
| 04/24/2026 14:56 | 1 | 200.27 |
| 04/24/2026 14:56 | 6 | 200.2278 |
| 04/24/2026 14:56 | 13 | 200.295 |
| 04/24/2026 14:56 | 51 | 200.295 |
| 04/24/2026 14:56 | 2 | 200.22 |
| 04/24/2026 14:56 | 100 | 200.24 |
| 04/24/2026 14:56 | 20 | 200.295 |
| 04/24/2026 14:56 | 100 | 200.2837 |
| 04/24/2026 14:56 | 6 | 200.2593 |
| 04/24/2026 14:56 | 27 | 200.295 |
| 04/24/2026 14:56 | 5 | 200.295 |
| 04/24/2026 14:56 | 4 | 200.312 |
| 04/24/2026 14:56 | 57 | 200.29 |
| 04/24/2026 14:56 | 19 | 200.29 |
| 04/24/2026 14:56 | 0 | 200.27 |
| 04/24/2026 14:56 | 2 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.215 |
| 04/24/2026 14:56 | 12 | 200.22 |
| 04/24/2026 14:56 | 10 | 200.22 |
| 04/24/2026 14:56 | 3 | 200.22 |
| 04/24/2026 14:56 | 18 | 200.22 |
| 04/24/2026 14:56 | 9 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.215 |
| 04/24/2026 14:56 | 2 | 200.215 |
| 04/24/2026 14:56 | 10 | 200.22 |
| 04/24/2026 14:56 | 7 | 200.29 |
| 04/24/2026 14:56 | 0 | 200.27 |
| 04/24/2026 14:56 | 11 | 200.22 |
| 04/24/2026 14:56 | 37 | 200.23 |
| 04/24/2026 14:56 | 1 | 200.215 |
| 04/24/2026 14:56 | 0 | 200.258 |
| 04/24/2026 14:56 | 1 | 200.24 |
| 04/24/2026 14:56 | 50 | 200.25 |
| 04/24/2026 14:56 | 19 | 200.26 |
| 04/24/2026 14:56 | 15 | 200.21 |
| 04/24/2026 14:56 | 12 | 200.22 |
| 04/24/2026 14:56 | 2 | 200.22 |
| 04/24/2026 14:56 | 8 | 200.22 |
| 04/24/2026 14:56 | 19 | 200.22 |
| 04/24/2026 14:56 | 2 | 200.24 |
| 04/24/2026 14:56 | 6 | 200.22 |
| 04/24/2026 14:56 | 43 | 200.24 |
| 04/24/2026 14:56 | 5 | 200.305 |
| 04/24/2026 14:56 | 2 | 200.22 |
| 04/24/2026 14:56 | 100 | 200.305 |
| 04/24/2026 14:56 | 10 | 200.22 |
| 04/24/2026 14:56 | 61 | 200.24 |
| 04/24/2026 14:56 | 2 | 200.23 |
| 04/24/2026 14:56 | 2 | 200.21 |
| 04/24/2026 14:56 | 1 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.22 |
| 04/24/2026 14:56 | 6 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.22 |
| 04/24/2026 14:56 | 83 | 200.22 |
| 04/24/2026 14:56 | 1 | 200.22 |
| 04/24/2026 14:56 | 60 | 200.22 |
| 04/24/2026 14:56 | 2 | 200.25 |
| 04/24/2026 14:56 | 82 | 200.22 |
| 04/24/2026 14:56 | 43 | 200.23 |
| 04/24/2026 14:56 | 3 | 200.25 |
| 04/24/2026 14:56 | 48 | 200.325 |
| 04/24/2026 14:56 | 1 | 200.235 |
| 04/24/2026 14:56 | 1 | 200.325 |
| 04/24/2026 14:56 | 1 | 200.235 |
| 04/24/2026 14:56 | 82 | 200.26 |
| 04/24/2026 14:56 | 3 | 200.26 |
| 04/24/2026 14:56 | 4 | 200.26 |
| 04/24/2026 14:56 | 37 | 200.325 |
| 04/24/2026 14:56 | 3 | 200.3341 |
| 04/24/2026 14:56 | 100 | 200.29 |
| 04/24/2026 14:56 | 4 | 200.26 |
| 04/24/2026 14:56 | 8 | 200.2924 |
| 04/24/2026 14:56 | 5 | 200.325 |
| 04/24/2026 14:56 | 3 | 200.26 |
| 04/24/2026 14:56 | 37 | 200.32 |
| 04/24/2026 14:56 | 4 | 200.26 |
| 04/24/2026 14:56 | 5 | 200.3455 |
| 04/24/2026 14:56 | 30 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.285 |
| 04/24/2026 14:56 | 2 | 200.32 |
| 04/24/2026 14:56 | 4 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.285 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 30 | 200.32 |
| 04/24/2026 14:56 | 26 | 200.32 |
| 04/24/2026 14:56 | 59 | 200.32 |
| 04/24/2026 14:56 | 20 | 200.32 |
| 04/24/2026 14:56 | 41 | 200.32 |
| 04/24/2026 14:56 | 100 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 2 | 200.32 |
| 04/24/2026 14:56 | 10 | 200.32 |
| 04/24/2026 14:56 | 5 | 200.35 |
| 04/24/2026 14:56 | 200 | 200.43 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 10 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 13 | 200.315 |
| 04/24/2026 14:56 | 10 | 200.315 |
| 04/24/2026 14:56 | 1 | 200.315 |
| 04/24/2026 14:56 | 1 | 200.315 |
| 04/24/2026 14:56 | 4 | 200.315 |
| 04/24/2026 14:56 | 2 | 200.315 |
| 04/24/2026 14:56 | 59 | 200.315 |
| 04/24/2026 14:56 | 41 | 200.315 |
| 04/24/2026 14:55 | 4 | 200.315 |
| 04/24/2026 14:55 | 3 | 200.315 |
| 04/24/2026 14:55 | 3 | 200.315 |
| 04/24/2026 14:55 | 3 | 200.3306 |
| 04/24/2026 14:55 | 0 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 66 | 200.39 |
| 04/24/2026 14:55 | 100 | 200.36 |
| 04/24/2026 14:55 | 1 | 200.29 |
| 04/24/2026 14:55 | 0 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 20 | 200.2685 |
| 04/24/2026 14:55 | 60 | 200.315 |
| 04/24/2026 14:55 | 1 | 200.3167 |
| 04/24/2026 14:55 | 16 | 200.36 |
| 04/24/2026 14:55 | 19 | 200.315 |
| 04/24/2026 14:55 | 3 | 200.3108 |
| 04/24/2026 14:55 | 10 | 200.25 |
| 04/24/2026 14:55 | 4 | 200.43 |
| 04/24/2026 14:55 | 41 | 200.315 |
| 04/24/2026 14:55 | 126 | 200.315 |
| 04/24/2026 14:55 | 1 | 200.315 |
| 04/24/2026 14:55 | 4 | 200.3316 |
| 04/24/2026 14:55 | 5 | 200.37 |
| 04/24/2026 14:55 | 4 | 200.2001 |
| 04/24/2026 14:55 | 4 | 200.3486 |
| 04/24/2026 14:55 | 6 | 200.37 |
| 04/24/2026 14:55 | 11 | 200.205 |
| 04/24/2026 14:55 | 100 | 200.285 |
| 04/24/2026 14:55 | 4 | 200.37 |
| 04/24/2026 14:55 | 100 | 200.37 |
| 04/24/2026 14:55 | 2 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 14 | 200.37 |
| 04/24/2026 14:55 | 15 | 200.37 |
| 04/24/2026 14:55 | 25 | 200.37 |
| 04/24/2026 14:55 | 31 | 200.37 |
| 04/24/2026 14:55 | 6 | 200.37 |
| 04/24/2026 14:55 | 1 | 200.37 |
| 04/24/2026 14:55 | 2 | 200.37 |
| 04/24/2026 14:55 | 24 | 200.37 |
| 04/24/2026 14:55 | 4 | 200.37 |
| 04/24/2026 14:55 | 1 | 200.37 |
| 04/24/2026 14:55 | 2 | 200.37 |
| 04/24/2026 14:55 | 1 | 200.37 |
| 04/24/2026 14:55 | 2 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 6 | 200.37 |
| 04/24/2026 14:55 | 32 | 200.37 |
| 04/24/2026 14:55 | 20 | 200.37 |
| 04/24/2026 14:55 | 22 | 200.37 |
| 04/24/2026 14:55 | 5 | 200.37 |
| 04/24/2026 14:55 | 1 | 200.37 |
| 04/24/2026 14:55 | 3 | 200.37 |
| 04/24/2026 14:55 | 8 | 200.285 |
| 04/24/2026 14:55 | 10 | 200.319862 |
| 04/24/2026 14:55 | 3 | 200.2792 |
| 04/24/2026 14:55 | 40 | 200.285 |
| 04/24/2026 14:55 | 4 | 200.37 |
| 04/24/2026 14:55 | 1 | 200.37 |
| 04/24/2026 14:55 | 51 | 200.37 |
| 04/24/2026 14:55 | 17 | 200.37 |
| 04/24/2026 14:55 | 100 | 200.36 |
| 04/24/2026 14:55 | 1 | 200.285 |
| 04/24/2026 14:54 | 6 | 200.285 |
| 04/24/2026 14:54 | 100 | 200.37 |
| 04/24/2026 14:54 | 1 | 200.28 |
| 04/24/2026 14:54 | 8 | 200.33 |
| 04/24/2026 14:54 | 3 | 200.2686 |
| 04/24/2026 14:54 | 1 | 200.2828 |
| 04/24/2026 14:54 | 2 | 200.3699 |
| 04/24/2026 14:54 | 0 | 200.28 |
| 04/24/2026 14:54 | 62 | 200.34 |
| 04/24/2026 14:54 | 9 | 200.22 |
| 04/24/2026 14:54 | 10 | 200.28 |
| 04/24/2026 14:54 | 100 | 200.28 |
| 04/24/2026 14:54 | 1 | 200.2394 |
| 04/24/2026 14:54 | 3 | 200.2667 |
| 04/24/2026 14:54 | 1 | 200.28 |
| 04/24/2026 14:54 | 1 | 200.25 |
| 04/24/2026 14:54 | 0 | 200.28 |
| 04/24/2026 14:54 | 27 | 200.19 |
| 04/24/2026 14:54 | 52 | 200.28 |
| 04/24/2026 14:54 | 1 | 200.2838 |
| 04/24/2026 14:54 | 4 | 200.2644 |
| 04/24/2026 14:54 | 1 | 200.3144 |
| 04/24/2026 14:54 | 6 | 200.2643 |
| 04/24/2026 14:54 | 2 | 200.22 |
| 04/24/2026 14:54 | 4 | 200.28 |
| 04/24/2026 14:54 | 66 | 200.34 |
| 04/24/2026 14:54 | 100 | 200.33 |
| 04/24/2026 14:54 | 0 | 200.28 |
| 04/24/2026 14:54 | 50 | 200.28 |
| 04/24/2026 14:53 | 5 | 200.33 |
| 04/24/2026 14:53 | 0 | 200.3535 |
| 04/24/2026 14:53 | 1 | 200.1901 |
| 04/24/2026 14:53 | 0 | 200.28 |
| 04/24/2026 14:53 | 19 | 200.28 |
| 04/24/2026 14:53 | 3 | 200.2567 |
| 04/24/2026 14:53 | 14 | 200.2776 |
| 04/24/2026 14:53 | 3 | 200.35 |
| 04/24/2026 14:53 | 81 | 200.28 |
| 04/24/2026 14:53 | 115 | 200.28 |
| 04/24/2026 14:53 | 1 | 200.28 |
| 04/24/2026 14:53 | 15 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 15 | 200.28 |
| 04/24/2026 14:53 | 3 | 200.35 |
| 04/24/2026 14:53 | 100 | 200.30 |
| 04/24/2026 14:53 | 1 | 200.35 |
| 04/24/2026 14:53 | 1 | 200.33 |
| 04/24/2026 14:53 | 2 | 200.33 |
| 04/24/2026 14:53 | 1 | 200.31 |
| 04/24/2026 14:53 | 3 | 200.32 |
| 04/24/2026 14:53 | 1 | 200.32 |
| 04/24/2026 14:53 | 1 | 200.32 |
| 04/24/2026 14:53 | 6 | 200.32 |
| 04/24/2026 14:53 | 3 | 200.31 |
| 04/24/2026 14:53 | 118 | 200.1811 |
| 04/24/2026 14:53 | 0 | 200.1811 |
| 04/24/2026 14:53 | 6 | 200.31 |
| 04/24/2026 14:53 | 1 | 200.31 |
| 04/24/2026 14:53 | 2 | 200.30 |
| 04/24/2026 14:53 | 3 | 200.2542 |
| 04/24/2026 14:53 | 100 | 200.29 |
| 04/24/2026 14:53 | 100 | 200.29 |
| 04/24/2026 14:53 | 3 | 200.29 |
| 04/24/2026 14:53 | 1 | 200.29 |
| 04/24/2026 14:53 | 5 | 200.29 |
| 04/24/2026 14:53 | 67 | 200.29 |
| 04/24/2026 14:53 | 7 | 200.29 |
| 04/24/2026 14:53 | 2 | 200.29 |
| 04/24/2026 14:53 | 2 | 200.29 |
| 04/24/2026 14:53 | 5 | 200.29 |
| 04/24/2026 14:53 | 29 | 200.29 |
| 04/24/2026 14:53 | 100 | 200.29 |
| 04/24/2026 14:53 | 119 | 200.29 |
| 04/24/2026 14:53 | 5 | 200.29 |
| 04/24/2026 14:53 | 100 | 200.29 |
| 04/24/2026 14:53 | 48 | 200.29 |
| 04/24/2026 14:53 | 100 | 200.29 |
| 04/24/2026 14:53 | 2 | 200.20 |
| 04/24/2026 14:53 | 300 | 200.29 |
| 04/24/2026 14:53 | 35 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 40 | 200.28 |
| 04/24/2026 14:53 | 3 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.29 |
| 04/24/2026 14:53 | 20 | 200.29 |
| 04/24/2026 14:53 | 70 | 200.29 |
| 04/24/2026 14:53 | 28 | 200.29 |
| 04/24/2026 14:53 | 2 | 200.29 |
| 04/24/2026 14:53 | 100 | 200.28 |
| 04/24/2026 14:53 | 94 | 200.28 |
| 04/24/2026 14:53 | 48 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 20 | 200.28 |
| 04/24/2026 14:53 | 33 | 200.28 |
| 04/24/2026 14:53 | 1 | 200.28 |
| 04/24/2026 14:53 | 100 | 200.28 |
| 04/24/2026 14:53 | 52 | 200.28 |
| 04/24/2026 14:53 | 48 | 200.28 |
| 04/24/2026 14:53 | 2 | 200.28 |
| 04/24/2026 14:53 | 11 | 200.28 |
| 04/24/2026 14:53 | 6 | 200.28 |
| 04/24/2026 14:53 | 2 | 200.28 |
| 04/24/2026 14:53 | 24 | 200.28 |
| 04/24/2026 14:53 | 35 | 200.28 |
| 04/24/2026 14:53 | 3 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 79 | 200.28 |
| 04/24/2026 14:53 | 11 | 200.28 |
| 04/24/2026 14:53 | 3 | 200.28 |
| 04/24/2026 14:53 | 7 | 200.28 |
| 04/24/2026 14:53 | 6 | 200.28 |
| 04/24/2026 14:53 | 10 | 200.28 |
| 04/24/2026 14:53 | 7 | 200.28 |
| 04/24/2026 14:53 | 4 | 200.27 |
| 04/24/2026 14:53 | 3 | 200.28 |
| 04/24/2026 14:53 | 50 | 200.27 |
| 04/24/2026 14:53 | 50 | 200.27 |
| 04/24/2026 14:53 | 10 | 200.27 |
| 04/24/2026 14:53 | 4 | 200.1987 |
| 04/24/2026 14:53 | 33 | 200.195 |
| 04/24/2026 14:53 | 40 | 200.1685 |
| 04/24/2026 14:53 | 1 | 200.195 |
| 04/24/2026 14:53 | 16 | 200.195 |
| 04/24/2026 14:53 | 4 | 200.27 |
| 04/24/2026 14:53 | 2 | 200.27 |
| 04/24/2026 14:53 | 10 | 200.204389 |
| 04/24/2026 14:53 | 3 | 200.2062 |
| 04/24/2026 14:53 | 100 | 200.195 |
| 04/24/2026 14:53 | 6 | 200.1998 |
| 04/24/2026 14:53 | 100 | 200.195 |
| 04/24/2026 14:53 | 5 | 200.27 |
| 04/24/2026 14:53 | 100 | 200.195 |
| 04/24/2026 14:53 | 2 | 200.21 |
| 04/24/2026 14:53 | 42 | 200.25 |
| 04/24/2026 14:53 | 100 | 200.25 |
| 04/24/2026 14:53 | 1 | 200.15 |
| 04/24/2026 14:53 | 21 | 200.1687 |
| 04/24/2026 14:53 | 4 | 200.195 |
| 04/24/2026 14:52 | 3 | 200.193 |
| 04/24/2026 14:52 | 6 | 200.193 |
| 04/24/2026 14:52 | 3 | 200.1742 |
| 04/24/2026 14:52 | 1 | 200.195 |
| 04/24/2026 14:52 | 62 | 200.195 |
| 04/24/2026 14:52 | 3 | 200.195 |
| 04/24/2026 14:52 | 28 | 200.195 |
| 04/24/2026 14:52 | 3 | 200.15 |
| 04/24/2026 14:52 | 15 | 200.195 |
| 04/24/2026 14:52 | 50 | 200.195 |
| 04/24/2026 14:52 | 10 | 200.195 |
| 04/24/2026 14:52 | 1 | 200.1971 |
| 04/24/2026 14:52 | 100 | 200.1551 |
| 04/24/2026 14:52 | 1 | 200.195 |
| 04/24/2026 14:52 | 3 | 200.15 |
| 04/24/2026 14:52 | 5 | 200.195 |
| 04/24/2026 14:52 | 3 | 200.2082 |
| 04/24/2026 14:52 | 1 | 200.195 |
| 04/24/2026 14:52 | 2 | 200.28 |
| 04/24/2026 14:52 | 100 | 200.195 |
| 04/24/2026 14:52 | 1 | 200.20 |
| 04/24/2026 14:52 | 10 | 200.23 |
| 04/24/2026 14:52 | 5 | 200.23 |
| 04/24/2026 14:52 | 0 | 200.20 |
| 04/24/2026 14:52 | 4 | 200.263 |
| 04/24/2026 14:52 | 2 | 200.20 |
| 04/24/2026 14:52 | 12 | 200.1349 |
| 04/24/2026 14:52 | 13 | 200.208 |
| 04/24/2026 14:52 | 2 | 200.2057 |
| 04/24/2026 14:52 | 1 | 200.20 |
| 04/24/2026 14:52 | 3 | 200.2079 |