Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:19
|
Bid
04/24/2026 -
19:27:49
|
Bid Volume |
Ask
04/24/2026 -
19:27:49
|
Ask Volume |
|---|---|---|---|---|
|
200.78
-3.94
(
-1.92% )
|
200.69
|
100 |
200.86
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 12 | 200.77 |
| 04/24/2026 13:24 | 3 | 200.74 |
| 04/24/2026 13:24 | 23 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 25 | 200.75 |
| 04/24/2026 13:24 | 3 | 200.76 |
| 04/24/2026 13:24 | 3 | 200.75 |
| 04/24/2026 13:24 | 3 | 200.75 |
| 04/24/2026 13:24 | 3 | 200.75 |
| 04/24/2026 13:24 | 6 | 200.75 |
| 04/24/2026 13:24 | 6 | 200.75 |
| 04/24/2026 13:24 | 6 | 200.75 |
| 04/24/2026 13:24 | 6 | 200.75 |
| 04/24/2026 13:24 | 2 | 200.75 |
| 04/24/2026 13:24 | 1 | 200.73 |
| 04/24/2026 13:24 | 4 | 200.73 |
| 04/24/2026 13:24 | 21 | 200.77 |
| 04/24/2026 13:24 | 1 | 200.77 |
| 04/24/2026 13:24 | 1 | 200.77 |
| 04/24/2026 13:24 | 3 | 200.6775 |
| 04/24/2026 13:24 | 5 | 200.6594 |
| 04/24/2026 13:24 | 2 | 200.74 |
| 04/24/2026 13:24 | 6 | 200.675 |
| 04/24/2026 13:24 | 11 | 200.74 |
| 04/24/2026 13:23 | 1 | 200.6348 |
| 04/24/2026 13:23 | 1 | 200.675 |
| 04/24/2026 13:23 | 1 | 200.675 |
| 04/24/2026 13:23 | 4 | 200.675 |
| 04/24/2026 13:23 | 2 | 200.675 |
| 04/24/2026 13:23 | 5 | 200.675 |
| 04/24/2026 13:23 | 3 | 200.59 |
| 04/24/2026 13:23 | 6 | 200.5701 |
| 04/24/2026 13:23 | 2 | 200.675 |
| 04/24/2026 13:23 | 2 | 200.675 |
| 04/24/2026 13:23 | 14 | 200.73 |
| 04/24/2026 13:23 | 3 | 200.6364 |
| 04/24/2026 13:23 | 3 | 200.74 |
| 04/24/2026 13:23 | 3 | 200.74 |
| 04/24/2026 13:23 | 6 | 200.72 |
| 04/24/2026 13:23 | 2 | 200.74 |
| 04/24/2026 13:23 | 1 | 200.74 |
| 04/24/2026 13:23 | 1 | 200.74 |
| 04/24/2026 13:23 | 17 | 200.74 |
| 04/24/2026 13:23 | 2 | 200.72 |
| 04/24/2026 13:23 | 10 | 200.72 |
| 04/24/2026 13:23 | 1 | 200.72 |
| 04/24/2026 13:23 | 3 | 200.70 |
| 04/24/2026 13:23 | 8 | 200.74 |
| 04/24/2026 13:23 | 2 | 200.70 |
| 04/24/2026 13:23 | 8 | 200.74 |
| 04/24/2026 13:23 | 100 | 200.74 |
| 04/24/2026 13:23 | 92 | 200.73 |
| 04/24/2026 13:23 | 35 | 200.74 |
| 04/24/2026 13:23 | 10 | 200.70 |
| 04/24/2026 13:23 | 1 | 200.71 |
| 04/24/2026 13:23 | 2 | 200.71 |
| 04/24/2026 13:23 | 8 | 200.73 |
| 04/24/2026 13:23 | 10 | 200.71 |
| 04/24/2026 13:23 | 3 | 200.71 |
| 04/24/2026 13:23 | 4 | 200.70 |
| 04/24/2026 13:23 | 10 | 200.70 |
| 04/24/2026 13:23 | 2 | 200.70 |
| 04/24/2026 13:23 | 3 | 200.70 |
| 04/24/2026 13:23 | 3 | 200.70 |
| 04/24/2026 13:23 | 3 | 200.73 |
| 04/24/2026 13:23 | 74 | 200.67 |
| 04/24/2026 13:23 | 16 | 200.67 |
| 04/24/2026 13:23 | 24 | 200.625 |
| 04/24/2026 13:23 | 4 | 200.6248 |
| 04/24/2026 13:23 | 10 | 200.613397 |
| 04/24/2026 13:23 | 100 | 200.625 |
| 04/24/2026 13:23 | 100 | 200.6275 |
| 04/24/2026 13:23 | 20 | 200.67 |
| 04/24/2026 13:23 | 20 | 200.67 |
| 04/24/2026 13:23 | 1 | 200.625 |
| 04/24/2026 13:23 | 12 | 200.62 |
| 04/24/2026 13:23 | 2 | 200.56 |
| 04/24/2026 13:23 | 10 | 200.62 |
| 04/24/2026 13:23 | 5 | 200.8386 |
| 04/24/2026 13:23 | 2 | 200.6276 |
| 04/24/2026 13:23 | 1 | 200.62 |
| 04/24/2026 13:23 | 12 | 200.62 |
| 04/24/2026 13:22 | 5 | 200.62 |
| 04/24/2026 13:22 | 35 | 200.62 |
| 04/24/2026 13:22 | 10 | 200.62 |
| 04/24/2026 13:22 | 100 | 200.62 |
| 04/24/2026 13:22 | 15 | 200.62 |
| 04/24/2026 13:22 | 50 | 200.62 |
| 04/24/2026 13:22 | 100 | 200.62 |
| 04/24/2026 13:22 | 50 | 200.62 |
| 04/24/2026 13:22 | 50 | 200.62 |
| 04/24/2026 13:22 | 6 | 200.63 |
| 04/24/2026 13:22 | 3 | 200.60 |
| 04/24/2026 13:22 | 70 | 200.62 |
| 04/24/2026 13:22 | 12 | 200.58 |
| 04/24/2026 13:22 | 70 | 200.63 |
| 04/24/2026 13:22 | 7 | 200.62 |
| 04/24/2026 13:22 | 100 | 200.58 |
| 04/24/2026 13:22 | 100 | 200.58 |
| 04/24/2026 13:22 | 21 | 200.58 |
| 04/24/2026 13:22 | 27 | 200.58 |
| 04/24/2026 13:22 | 6 | 200.64 |
| 04/24/2026 13:22 | 7 | 200.62 |
| 04/24/2026 13:22 | 15 | 200.67 |
| 04/24/2026 13:22 | 42 | 200.59 |
| 04/24/2026 13:22 | 100 | 200.60 |
| 04/24/2026 13:22 | 12 | 200.60 |
| 04/24/2026 13:22 | 100 | 200.61 |
| 04/24/2026 13:22 | 26 | 200.62 |
| 04/24/2026 13:22 | 88 | 200.58 |
| 04/24/2026 13:22 | 50 | 200.58 |
| 04/24/2026 13:22 | 90 | 200.58 |
| 04/24/2026 13:22 | 100 | 200.59 |
| 04/24/2026 13:22 | 50 | 200.59 |
| 04/24/2026 13:22 | 32 | 200.58 |
| 04/24/2026 13:22 | 100 | 200.61 |
| 04/24/2026 13:22 | 3 | 200.66 |
| 04/24/2026 13:22 | 3 | 200.8664 |
| 04/24/2026 13:22 | 100 | 200.66 |
| 04/24/2026 13:22 | 5 | 200.64 |
| 04/24/2026 13:22 | 6 | 200.58 |
| 04/24/2026 13:22 | 14 | 200.585 |
| 04/24/2026 13:22 | 2 | 200.60 |
| 04/24/2026 13:22 | 12 | 200.62 |
| 04/24/2026 13:22 | 2 | 200.64 |
| 04/24/2026 13:22 | 3 | 200.6681 |
| 04/24/2026 13:22 | 6 | 200.66 |
| 04/24/2026 13:22 | 15 | 200.66 |
| 04/24/2026 13:22 | 20 | 200.6601 |
| 04/24/2026 13:22 | 13 | 200.66 |
| 04/24/2026 13:22 | 15 | 200.7392 |
| 04/24/2026 13:22 | 1 | 200.6678 |
| 04/24/2026 13:22 | 8 | 200.871 |
| 04/24/2026 13:22 | 1 | 200.7378 |
| 04/24/2026 13:22 | 0 | 200.73 |
| 04/24/2026 13:22 | 4 | 200.6653 |
| 04/24/2026 13:22 | 13 | 200.8716 |
| 04/24/2026 13:22 | 4 | 200.6638 |
| 04/24/2026 13:22 | 13 | 200.66 |
| 04/24/2026 13:22 | 3 | 200.6639 |
| 04/24/2026 13:22 | 5 | 200.66 |
| 04/24/2026 13:22 | 59 | 200.6584 |
| 04/24/2026 13:22 | 15 | 200.66 |
| 04/24/2026 13:22 | 15 | 200.625 |
| 04/24/2026 13:22 | 25 | 200.65 |
| 04/24/2026 13:22 | 15 | 200.67 |
| 04/24/2026 13:22 | 70 | 200.66 |
| 04/24/2026 13:21 | 200 | 200.66 |
| 04/24/2026 13:21 | 17 | 200.72 |
| 04/24/2026 13:21 | 1 | 200.6663 |
| 04/24/2026 13:21 | 3 | 200.7676 |
| 04/24/2026 13:21 | 15 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 4 | 200.66 |
| 04/24/2026 13:21 | 5 | 200.66 |
| 04/24/2026 13:21 | 2 | 200.66 |
| 04/24/2026 13:21 | 5 | 200.67 |
| 04/24/2026 13:21 | 3 | 200.66 |
| 04/24/2026 13:21 | 20 | 200.66 |
| 04/24/2026 13:21 | 39 | 200.66 |
| 04/24/2026 13:21 | 4 | 200.66 |
| 04/24/2026 13:21 | 10 | 200.66 |
| 04/24/2026 13:21 | 10 | 200.66 |
| 04/24/2026 13:21 | 14 | 200.66 |
| 04/24/2026 13:21 | 2 | 200.66 |
| 04/24/2026 13:21 | 2 | 200.6716 |
| 04/24/2026 13:21 | 2 | 200.66 |
| 04/24/2026 13:21 | 9 | 200.8964 |
| 04/24/2026 13:21 | 1 | 200.58 |
| 04/24/2026 13:21 | 2 | 200.66 |
| 04/24/2026 13:21 | 4 | 200.60 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 20 | 200.70 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 38 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 136 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.66 |
| 04/24/2026 13:21 | 1 | 200.6767 |
| 04/24/2026 13:21 | 1 | 200.73 |
| 04/24/2026 13:21 | 2 | 200.6775 |
| 04/24/2026 13:20 | 1 | 200.66 |
| 04/24/2026 13:20 | 100 | 200.66 |
| 04/24/2026 13:20 | 5 | 200.66 |
| 04/24/2026 13:20 | 34 | 200.61 |
| 04/24/2026 13:20 | 6 | 200.62 |
| 04/24/2026 13:20 | 5 | 200.656 |
| 04/24/2026 13:20 | 10 | 200.667047 |
| 04/24/2026 13:20 | 3 | 200.6901 |
| 04/24/2026 13:20 | 1 | 200.67 |
| 04/24/2026 13:20 | 0 | 200.67 |
| 04/24/2026 13:20 | 100 | 200.67 |
| 04/24/2026 13:20 | 8 | 200.7984 |
| 04/24/2026 13:20 | 2 | 200.6903 |
| 04/24/2026 13:20 | 15 | 200.67 |
| 04/24/2026 13:20 | 10 | 200.67 |
| 04/24/2026 13:20 | 10 | 200.67 |
| 04/24/2026 13:20 | 10 | 200.67 |
| 04/24/2026 13:20 | 1 | 200.8044 |
| 04/24/2026 13:20 | 10 | 200.68 |
| 04/24/2026 13:20 | 6 | 200.67 |
| 04/24/2026 13:20 | 1 | 200.6919 |
| 04/24/2026 13:20 | 1 | 200.70 |
| 04/24/2026 13:20 | 2 | 200.69 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 3 | 200.69 |
| 04/24/2026 13:20 | 7 | 200.665 |
| 04/24/2026 13:20 | 100 | 200.6675 |
| 04/24/2026 13:20 | 100 | 200.665 |
| 04/24/2026 13:20 | 3 | 200.62 |
| 04/24/2026 13:20 | 27 | 200.665 |
| 04/24/2026 13:20 | 50 | 200.665 |
| 04/24/2026 13:20 | 50 | 200.665 |
| 04/24/2026 13:20 | 52 | 200.67 |
| 04/24/2026 13:20 | 21 | 200.665 |
| 04/24/2026 13:20 | 13 | 200.66 |
| 04/24/2026 13:20 | 3 | 200.66 |
| 04/24/2026 13:20 | 3 | 200.66 |
| 04/24/2026 13:20 | 33 | 200.66 |
| 04/24/2026 13:20 | 98 | 200.69 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 1 | 200.67 |
| 04/24/2026 13:20 | 3 | 200.67 |
| 04/24/2026 13:20 | 35 | 200.66 |
| 04/24/2026 13:20 | 3 | 200.66 |
| 04/24/2026 13:20 | 9 | 200.65 |
| 04/24/2026 13:20 | 17 | 200.66 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 80 | 200.66 |
| 04/24/2026 13:20 | 20 | 200.66 |
| 04/24/2026 13:20 | 100 | 200.66 |
| 04/24/2026 13:20 | 10 | 200.62 |
| 04/24/2026 13:20 | 9 | 200.62 |
| 04/24/2026 13:20 | 9 | 200.5801 |
| 04/24/2026 13:20 | 6 | 200.62 |
| 04/24/2026 13:20 | 4 | 200.62 |
| 04/24/2026 13:20 | 9 | 200.62 |
| 04/24/2026 13:20 | 4 | 200.7001 |
| 04/24/2026 13:20 | 3 | 200.5833 |
| 04/24/2026 13:20 | 1 | 200.62 |
| 04/24/2026 13:20 | 2 | 200.7065 |
| 04/24/2026 13:20 | 36 | 200.62 |
| 04/24/2026 13:20 | 1 | 200.8111 |
| 04/24/2026 13:20 | 3 | 200.8111 |
| 04/24/2026 13:20 | 1 | 200.62 |
| 04/24/2026 13:20 | 19 | 200.62 |
| 04/24/2026 13:20 | 2 | 200.61 |
| 04/24/2026 13:20 | 76 | 200.62 |
| 04/24/2026 13:20 | 4 | 200.61 |
| 04/24/2026 13:20 | 1 | 200.61 |
| 04/24/2026 13:20 | 114 | 200.62 |
| 04/24/2026 13:20 | 26 | 200.62 |
| 04/24/2026 13:20 | 100 | 200.62 |
| 04/24/2026 13:20 | 100 | 200.62 |
| 04/24/2026 13:20 | 1 | 200.63 |
| 04/24/2026 13:20 | 3 | 200.64 |
| 04/24/2026 13:20 | 4 | 200.64 |
| 04/24/2026 13:20 | 1 | 200.64 |
| 04/24/2026 13:20 | 9 | 200.678958 |
| 04/24/2026 13:20 | 25 | 200.69 |
| 04/24/2026 13:20 | 130 | 200.64 |
| 04/24/2026 13:20 | 39 | 200.64 |
| 04/24/2026 13:20 | 67 | 200.65 |
| 04/24/2026 13:20 | 1 | 200.66 |
| 04/24/2026 13:20 | 100 | 200.65 |
| 04/24/2026 13:20 | 4 | 200.65 |
| 04/24/2026 13:20 | 2 | 200.66 |
| 04/24/2026 13:20 | 1 | 200.66 |
| 04/24/2026 13:20 | 12 | 200.67 |
| 04/24/2026 13:20 | 140 | 200.66 |
| 04/24/2026 13:20 | 100 | 200.69 |
| 04/24/2026 13:20 | 3 | 200.70 |
| 04/24/2026 13:20 | 1 | 200.80 |
| 04/24/2026 13:20 | 72 | 200.745 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 2 | 200.745 |
| 04/24/2026 13:20 | 1 | 200.69 |
| 04/24/2026 13:20 | 6 | 200.7345 |
| 04/24/2026 13:20 | 100 | 200.745 |
| 04/24/2026 13:20 | 11 | 200.745 |
| 04/24/2026 13:20 | 13 | 200.745 |
| 04/24/2026 13:20 | 200 | 200.69 |
| 04/24/2026 13:20 | 9 | 200.745 |
| 04/24/2026 13:20 | 24 | 200.8562 |
| 04/24/2026 13:20 | 30 | 200.70 |
| 04/24/2026 13:20 | 1 | 200.75 |
| 04/24/2026 13:20 | 1 | 200.70 |
| 04/24/2026 13:20 | 15 | 200.74 |
| 04/24/2026 13:20 | 8 | 200.9556 |
| 04/24/2026 13:19 | 35 | 200.69 |
| 04/24/2026 13:19 | 1 | 200.755 |
| 04/24/2026 13:19 | 5 | 200.755 |
| 04/24/2026 13:19 | 37 | 200.71 |
| 04/24/2026 13:19 | 1 | 200.7984 |
| 04/24/2026 13:19 | 1 | 200.69 |
| 04/24/2026 13:19 | 11 | 200.958 |
| 04/24/2026 13:19 | 10 | 200.755 |
| 04/24/2026 13:19 | 30 | 200.755 |
| 04/24/2026 13:19 | 38 | 200.755 |
| 04/24/2026 13:19 | 36 | 200.70 |
| 04/24/2026 13:19 | 1 | 200.69 |
| 04/24/2026 13:19 | 6 | 200.7204 |
| 04/24/2026 13:19 | 50 | 200.70 |
| 04/24/2026 13:19 | 50 | 200.71 |
| 04/24/2026 13:19 | 3 | 200.9644 |
| 04/24/2026 13:19 | 10 | 200.73 |
| 04/24/2026 13:19 | 2 | 200.70 |
| 04/24/2026 13:19 | 1 | 200.8059 |
| 04/24/2026 13:19 | 1 | 200.69 |
| 04/24/2026 13:19 | 80 | 200.755 |
| 04/24/2026 13:19 | 4 | 200.755 |