Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:32
|
Bid
09/08/2026 -
21:37:45
|
Bid Volume |
Ask
09/08/2026 -
21:37:45
|
Ask Volume |
|---|---|---|---|---|
|
240.40
-6.78
(
-2.74% )
|
240.33
|
100 |
240.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 100 | 240.40 |
| 09/08/2026 21:37 | 2 | 240.40 |
| 09/08/2026 21:37 | 25 | 240.395 |
| 09/08/2026 21:37 | 25 | 240.395 |
| 09/08/2026 21:37 | 22 | 240.395 |
| 09/08/2026 21:36 | 5 | 240.39 |
| 09/08/2026 21:36 | 95 | 240.39 |
| 09/08/2026 21:36 | 5 | 240.38 |
| 09/08/2026 21:36 | 2 | 240.37 |
| 09/08/2026 21:36 | 1 | 240.37 |
| 09/08/2026 21:36 | 3 | 240.34 |
| 09/08/2026 21:36 | 9 | 240.30 |
| 09/08/2026 21:36 | 25 | 240.34 |
| 09/08/2026 21:36 | 75 | 240.32 |
| 09/08/2026 21:36 | 25 | 240.32 |
| 09/08/2026 21:36 | 1 | 240.31 |
| 09/08/2026 21:36 | 142 | 240.29 |
| 09/08/2026 21:36 | 3 | 240.25 |
| 09/08/2026 21:36 | 25 | 240.25 |
| 09/08/2026 21:35 | 1 | 240.30 |
| 09/08/2026 21:35 | 100 | 240.255 |
| 09/08/2026 21:35 | 1 | 240.29 |
| 09/08/2026 21:35 | 100 | 240.36 |
| 09/08/2026 21:35 | 24 | 240.37 |
| 09/08/2026 21:35 | 25 | 240.36 |
| 09/08/2026 21:35 | 20 | 240.36 |
| 09/08/2026 21:35 | 2 | 240.29 |
| 09/08/2026 21:35 | 9 | 240.29 |
| 09/08/2026 21:35 | 2 | 240.28 |
| 09/08/2026 21:35 | 100 | 240.28 |
| 09/08/2026 21:35 | 31 | 240.27 |
| 09/08/2026 21:35 | 5 | 240.25 |
| 09/08/2026 21:35 | 1 | 240.24 |
| 09/08/2026 21:35 | 30 | 240.24 |
| 09/08/2026 21:35 | 100 | 240.24 |
| 09/08/2026 21:35 | 1 | 240.23 |
| 09/08/2026 21:35 | 1 | 240.23 |
| 09/08/2026 21:35 | 2 | 240.22 |
| 09/08/2026 21:35 | 22 | 240.22 |
| 09/08/2026 21:35 | 3 | 240.22 |
| 09/08/2026 21:35 | 11 | 240.22 |
| 09/08/2026 21:35 | 61 | 240.22 |
| 09/08/2026 21:35 | 25 | 240.22 |
| 09/08/2026 21:35 | 1 | 240.22 |
| 09/08/2026 21:35 | 1 | 240.22 |
| 09/08/2026 21:35 | 70 | 240.22 |
| 09/08/2026 21:35 | 18 | 240.22 |
| 09/08/2026 21:35 | 7 | 240.22 |
| 09/08/2026 21:35 | 5 | 240.22 |
| 09/08/2026 21:35 | 100 | 240.21 |
| 09/08/2026 21:35 | 100 | 240.20 |
| 09/08/2026 21:35 | 20 | 240.16 |
| 09/08/2026 21:35 | 8 | 240.16 |
| 09/08/2026 21:35 | 12 | 240.16 |
| 09/08/2026 21:35 | 100 | 240.16 |
| 09/08/2026 21:35 | 100 | 240.16 |
| 09/08/2026 21:35 | 20 | 240.15 |
| 09/08/2026 21:35 | 1 | 240.15 |
| 09/08/2026 21:35 | 2 | 240.15 |
| 09/08/2026 21:35 | 100 | 240.15 |
| 09/08/2026 21:35 | 180 | 240.14 |
| 09/08/2026 21:35 | 100 | 240.14 |
| 09/08/2026 21:35 | 100 | 240.14 |
| 09/08/2026 21:35 | 100 | 240.09 |
| 09/08/2026 21:35 | 93 | 240.06 |
| 09/08/2026 21:35 | 7 | 240.06 |
| 09/08/2026 21:35 | 100 | 240.06 |
| 09/08/2026 21:35 | 25 | 240.06 |
| 09/08/2026 21:35 | 90 | 240.06 |
| 09/08/2026 21:35 | 9 | 240.06 |
| 09/08/2026 21:35 | 1 | 240.06 |
| 09/08/2026 21:35 | 100 | 240.06 |
| 09/08/2026 21:35 | 91 | 240.07 |
| 09/08/2026 21:35 | 12 | 240.07 |
| 09/08/2026 21:35 | 88 | 240.07 |
| 09/08/2026 21:35 | 5 | 240.08 |
| 09/08/2026 21:35 | 100 | 240.10 |
| 09/08/2026 21:35 | 162 | 240.09 |
| 09/08/2026 21:35 | 100 | 240.09 |
| 09/08/2026 21:35 | 45 | 240.09 |
| 09/08/2026 21:35 | 2 | 240.07 |
| 09/08/2026 21:35 | 2 | 240.045 |
| 09/08/2026 21:35 | 16 | 240.045 |
| 09/08/2026 21:35 | 53 | 240.04 |
| 09/08/2026 21:34 | 1 | 240.00 |
| 09/08/2026 21:34 | 1 | 240.01 |
| 09/08/2026 21:34 | 1 | 240.07 |
| 09/08/2026 21:34 | 2 | 240.07 |
| 09/08/2026 21:34 | 6 | 240.09 |
| 09/08/2026 21:34 | 1 | 240.03 |
| 09/08/2026 21:34 | 1 | 240.09 |
| 09/08/2026 21:34 | 96 | 240.09 |
| 09/08/2026 21:34 | 52 | 240.08 |
| 09/08/2026 21:34 | 48 | 240.08 |
| 09/08/2026 21:34 | 100 | 240.08 |
| 09/08/2026 21:34 | 2 | 240.08 |
| 09/08/2026 21:34 | 20 | 240.07 |
| 09/08/2026 21:34 | 13 | 240.06 |
| 09/08/2026 21:34 | 100 | 240.04 |
| 09/08/2026 21:34 | 4 | 240.04 |
| 09/08/2026 21:34 | 100 | 240.04 |
| 09/08/2026 21:34 | 4 | 240.08 |
| 09/08/2026 21:34 | 62 | 240.08 |
| 09/08/2026 21:33 | 2 | 240.16 |
| 09/08/2026 21:33 | 1 | 240.16 |
| 09/08/2026 21:33 | 25 | 240.16 |
| 09/08/2026 21:33 | 19 | 240.16 |
| 09/08/2026 21:33 | 1 | 240.16 |
| 09/08/2026 21:33 | 75 | 240.16 |
| 09/08/2026 21:33 | 48 | 240.14 |
| 09/08/2026 21:33 | 52 | 240.14 |
| 09/08/2026 21:33 | 3 | 240.13 |
| 09/08/2026 21:33 | 10 | 240.11 |
| 09/08/2026 21:33 | 40 | 240.10 |
| 09/08/2026 21:33 | 40 | 240.07 |
| 09/08/2026 21:33 | 1 | 240.10 |
| 09/08/2026 21:33 | 4 | 240.10 |
| 09/08/2026 21:33 | 67 | 240.10 |
| 09/08/2026 21:33 | 39 | 240.10 |
| 09/08/2026 21:33 | 14 | 240.10 |
| 09/08/2026 21:33 | 46 | 240.10 |
| 09/08/2026 21:33 | 1 | 240.10 |
| 09/08/2026 21:33 | 33 | 240.10 |
| 09/08/2026 21:32 | 40 | 240.055 |
| 09/08/2026 21:32 | 25 | 240.05 |
| 09/08/2026 21:32 | 5 | 240.05 |
| 09/08/2026 21:32 | 1 | 240.04 |
| 09/08/2026 21:32 | 1 | 240.04 |
| 09/08/2026 21:32 | 100 | 240.04 |
| 09/08/2026 21:32 | 6 | 240.04 |
| 09/08/2026 21:32 | 100 | 240.04 |
| 09/08/2026 21:32 | 40 | 240.04 |
| 09/08/2026 21:32 | 100 | 239.96 |
| 09/08/2026 21:32 | 100 | 239.96 |
| 09/08/2026 21:32 | 39 | 239.98 |
| 09/08/2026 21:32 | 1 | 239.98 |
| 09/08/2026 21:31 | 1 | 240.00 |
| 09/08/2026 21:31 | 1 | 240.00 |
| 09/08/2026 21:31 | 59 | 240.00 |
| 09/08/2026 21:31 | 1 | 240.00 |
| 09/08/2026 21:31 | 40 | 240.00 |
| 09/08/2026 21:31 | 5 | 240.02 |
| 09/08/2026 21:31 | 35 | 240.03 |
| 09/08/2026 21:31 | 8 | 240.03 |
| 09/08/2026 21:31 | 92 | 240.03 |
| 09/08/2026 21:31 | 29 | 240.04 |
| 09/08/2026 21:31 | 140 | 240.04 |
| 09/08/2026 21:31 | 1 | 240.04 |
| 09/08/2026 21:31 | 65 | 240.04 |
| 09/08/2026 21:31 | 100 | 240.04 |
| 09/08/2026 21:30 | 60 | 240.07 |
| 09/08/2026 21:30 | 5 | 240.05 |
| 09/08/2026 21:30 | 100 | 240.06 |
| 09/08/2026 21:30 | 2 | 240.18 |
| 09/08/2026 21:30 | 2 | 240.12 |
| 09/08/2026 21:30 | 100 | 240.11 |
| 09/08/2026 21:30 | 100 | 240.09 |
| 09/08/2026 21:30 | 100 | 240.09 |
| 09/08/2026 21:30 | 66 | 240.09 |
| 09/08/2026 21:30 | 20 | 240.18 |
| 09/08/2026 21:29 | 2 | 240.24 |
| 09/08/2026 21:29 | 5 | 240.24 |
| 09/08/2026 21:29 | 3 | 240.24 |
| 09/08/2026 21:29 | 4 | 240.24 |
| 09/08/2026 21:29 | 100 | 240.23 |
| 09/08/2026 21:29 | 1 | 240.23 |
| 09/08/2026 21:29 | 3 | 240.23 |
| 09/08/2026 21:29 | 43 | 240.22 |
| 09/08/2026 21:29 | 25 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.22 |
| 09/08/2026 21:29 | 1 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.22 |
| 09/08/2026 21:29 | 4 | 240.14 |
| 09/08/2026 21:29 | 7 | 240.14 |
| 09/08/2026 21:29 | 1 | 240.10 |
| 09/08/2026 21:28 | 4 | 240.14 |
| 09/08/2026 21:28 | 2 | 240.10 |
| 09/08/2026 21:27 | 100 | 240.15 |
| 09/08/2026 21:27 | 40 | 240.15 |
| 09/08/2026 21:27 | 5 | 240.15 |
| 09/08/2026 21:27 | 80 | 240.15 |
| 09/08/2026 21:27 | 20 | 240.15 |
| 09/08/2026 21:27 | 90 | 240.15 |
| 09/08/2026 21:27 | 10 | 240.15 |
| 09/08/2026 21:27 | 1 | 240.16 |
| 09/08/2026 21:27 | 34 | 240.16 |
| 09/08/2026 21:27 | 66 | 240.16 |
| 09/08/2026 21:27 | 19 | 240.22 |
| 09/08/2026 21:27 | 5 | 240.21 |
| 09/08/2026 21:27 | 95 | 240.21 |
| 09/08/2026 21:27 | 1 | 240.26 |
| 09/08/2026 21:26 | 20 | 240.26 |
| 09/08/2026 21:26 | 1 | 240.26 |
| 09/08/2026 21:26 | 41 | 240.25 |
| 09/08/2026 21:25 | 100 | 240.21 |
| 09/08/2026 21:25 | 20 | 240.24 |
| 09/08/2026 21:25 | 20 | 240.21 |
| 09/08/2026 21:25 | 72 | 240.24 |
| 09/08/2026 21:25 | 8 | 240.24 |
| 09/08/2026 21:25 | 25 | 240.22 |
| 09/08/2026 21:25 | 7 | 240.22 |
| 09/08/2026 21:25 | 89 | 240.18 |
| 09/08/2026 21:25 | 11 | 240.18 |
| 09/08/2026 21:25 | 93 | 240.17 |
| 09/08/2026 21:25 | 7 | 240.17 |
| 09/08/2026 21:25 | 1 | 240.16 |
| 09/08/2026 21:25 | 40 | 240.16 |
| 09/08/2026 21:25 | 100 | 240.16 |
| 09/08/2026 21:25 | 100 | 240.16 |
| 09/08/2026 21:25 | 1 | 240.15 |
| 09/08/2026 21:25 | 25 | 240.15 |
| 09/08/2026 21:25 | 100 | 240.15 |
| 09/08/2026 21:25 | 75 | 240.15 |
| 09/08/2026 21:25 | 17 | 240.13 |
| 09/08/2026 21:25 | 4 | 240.13 |
| 09/08/2026 21:25 | 17 | 240.13 |
| 09/08/2026 21:25 | 20 | 240.12 |
| 09/08/2026 21:25 | 36 | 240.12 |
| 09/08/2026 21:25 | 35 | 240.12 |
| 09/08/2026 21:25 | 51 | 240.12 |
| 09/08/2026 21:25 | 6 | 240.12 |
| 09/08/2026 21:25 | 3 | 240.12 |
| 09/08/2026 21:25 | 46 | 240.12 |
| 09/08/2026 21:25 | 24 | 240.09 |
| 09/08/2026 21:25 | 30 | 240.09 |
| 09/08/2026 21:25 | 2 | 240.08 |
| 09/08/2026 21:25 | 1 | 240.08 |
| 09/08/2026 21:25 | 5 | 240.08 |
| 09/08/2026 21:25 | 3 | 240.08 |
| 09/08/2026 21:25 | 94 | 240.08 |
| 09/08/2026 21:25 | 6 | 240.08 |
| 09/08/2026 21:24 | 5 | 240.03 |
| 09/08/2026 21:24 | 28 | 240.02 |
| 09/08/2026 21:24 | 100 | 240.02 |
| 09/08/2026 21:24 | 1 | 240.02 |
| 09/08/2026 21:24 | 25 | 240.02 |
| 09/08/2026 21:24 | 25 | 240.02 |
| 09/08/2026 21:24 | 25 | 240.02 |
| 09/08/2026 21:24 | 1 | 240.02 |
| 09/08/2026 21:24 | 5 | 240.02 |
| 09/08/2026 21:24 | 50 | 240.02 |
| 09/08/2026 21:24 | 5 | 240.02 |
| 09/08/2026 21:24 | 5 | 240.00 |
| 09/08/2026 21:24 | 100 | 239.995 |
| 09/08/2026 21:23 | 10 | 240.00 |
| 09/08/2026 21:23 | 4 | 240.00 |
| 09/08/2026 21:23 | 99 | 240.06 |
| 09/08/2026 21:23 | 1 | 240.06 |
| 09/08/2026 21:23 | 100 | 240.06 |
| 09/08/2026 21:23 | 18 | 240.06 |
| 09/08/2026 21:23 | 25 | 240.07 |
| 09/08/2026 21:23 | 25 | 240.07 |
| 09/08/2026 21:23 | 25 | 240.07 |
| 09/08/2026 21:23 | 100 | 240.12 |
| 09/08/2026 21:22 | 90 | 240.20 |
| 09/08/2026 21:22 | 100 | 240.23 |
| 09/08/2026 21:22 | 1 | 240.19 |
| 09/08/2026 21:21 | 27 | 240.20 |
| 09/08/2026 21:21 | 1 | 240.21 |
| 09/08/2026 21:21 | 1 | 240.22 |
| 09/08/2026 21:21 | 1 | 240.30 |
| 09/08/2026 21:21 | 1 | 240.33 |
| 09/08/2026 21:21 | 100 | 240.34 |
| 09/08/2026 21:21 | 100 | 240.35 |
| 09/08/2026 21:21 | 43 | 240.37 |
| 09/08/2026 21:21 | 100 | 240.40 |
| 09/08/2026 21:21 | 1 | 240.45 |
| 09/08/2026 21:21 | 83 | 240.48 |
| 09/08/2026 21:21 | 17 | 240.48 |
| 09/08/2026 21:21 | 83 | 240.48 |
| 09/08/2026 21:21 | 17 | 240.48 |
| 09/08/2026 21:21 | 40 | 240.46 |
| 09/08/2026 21:21 | 100 | 240.47 |
| 09/08/2026 21:21 | 1 | 240.47 |
| 09/08/2026 21:21 | 89 | 240.47 |
| 09/08/2026 21:21 | 111 | 240.47 |
| 09/08/2026 21:21 | 100 | 240.48 |
| 09/08/2026 21:21 | 47 | 240.48 |
| 09/08/2026 21:21 | 71 | 240.48 |
| 09/08/2026 21:21 | 1 | 240.48 |
| 09/08/2026 21:21 | 28 | 240.48 |
| 09/08/2026 21:21 | 100 | 240.48 |
| 09/08/2026 21:21 | 25 | 240.52 |
| 09/08/2026 21:21 | 100 | 240.56 |
| 09/08/2026 21:21 | 11 | 240.56 |
| 09/08/2026 21:21 | 100 | 240.55 |
| 09/08/2026 21:21 | 99 | 240.51 |
| 09/08/2026 21:21 | 1 | 240.51 |
| 09/08/2026 21:21 | 100 | 240.51 |
| 09/08/2026 21:21 | 100 | 240.51 |
| 09/08/2026 21:21 | 5 | 240.56 |
| 09/08/2026 21:21 | 4 | 240.56 |
| 09/08/2026 21:21 | 20 | 240.54 |
| 09/08/2026 21:21 | 34 | 240.54 |
| 09/08/2026 21:21 | 2 | 240.54 |
| 09/08/2026 21:21 | 1 | 240.53 |
| 09/08/2026 21:21 | 100 | 240.53 |
| 09/08/2026 21:21 | 2 | 240.51 |
| 09/08/2026 21:20 | 100 | 240.47 |
| 09/08/2026 21:20 | 4 | 240.49 |
| 09/08/2026 21:20 | 34 | 240.49 |
| 09/08/2026 21:20 | 52 | 240.49 |
| 09/08/2026 21:20 | 13 | 240.49 |
| 09/08/2026 21:20 | 85 | 240.49 |
| 09/08/2026 21:20 | 100 | 240.49 |
| 09/08/2026 21:20 | 100 | 240.49 |
| 09/08/2026 21:20 | 100 | 240.49 |
| 09/08/2026 21:20 | 103 | 240.48 |
| 09/08/2026 21:20 | 21 | 240.47 |
| 09/08/2026 21:20 | 67 | 240.47 |
| 09/08/2026 21:20 | 12 | 240.47 |
| 09/08/2026 21:20 | 60 | 240.47 |
| 09/08/2026 21:20 | 1 | 240.47 |
| 09/08/2026 21:20 | 39 | 240.47 |
| 09/08/2026 21:20 | 1 | 240.47 |
| 09/08/2026 21:19 | 5 | 240.50 |
| 09/08/2026 21:19 | 4 | 240.51 |
| 09/08/2026 21:19 | 59 | 240.51 |
| 09/08/2026 21:19 | 94 | 240.52 |
| 09/08/2026 21:19 | 100 | 240.52 |
| 09/08/2026 21:19 | 66 | 240.52 |
| 09/08/2026 21:19 | 1 | 240.52 |
| 09/08/2026 21:19 | 100 | 240.52 |
| 09/08/2026 21:19 | 100 | 240.54 |
| 09/08/2026 21:19 | 100 | 240.53 |
| 09/08/2026 21:18 | 43 | 240.57 |
| 09/08/2026 21:18 | 22 | 240.62 |
| 09/08/2026 21:17 | 1 | 240.57 |
| 09/08/2026 21:17 | 15 | 240.57 |
| 09/08/2026 21:17 | 100 | 240.57 |
| 09/08/2026 21:17 | 25 | 240.64 |
| 09/08/2026 21:17 | 100 | 240.64 |
| 09/08/2026 21:17 | 100 | 240.64 |
| 09/08/2026 21:16 | 1 | 240.64 |
| 09/08/2026 21:16 | 100 | 240.64 |
| 09/08/2026 21:16 | 39 | 240.71 |
| 09/08/2026 21:15 | 22 | 240.81 |
| 09/08/2026 21:15 | 19 | 240.81 |
| 09/08/2026 21:15 | 5 | 240.81 |
| 09/08/2026 21:15 | 100 | 240.79 |
| 09/08/2026 21:15 | 2 | 240.79 |
| 09/08/2026 21:15 | 4 | 240.79 |
| 09/08/2026 21:15 | 100 | 240.79 |
| 09/08/2026 21:15 | 75 | 240.725 |
| 09/08/2026 21:15 | 25 | 240.725 |
| 09/08/2026 21:15 | 81 | 240.77 |
| 09/08/2026 21:14 | 100 | 240.75 |
| 09/08/2026 21:14 | 100 | 240.75 |
| 09/08/2026 21:14 | 54 | 240.76 |
| 09/08/2026 21:14 | 11 | 240.76 |
| 09/08/2026 21:14 | 100 | 240.76 |
| 09/08/2026 21:14 | 30 | 240.77 |
| 09/08/2026 21:14 | 3 | 240.78 |
| 09/08/2026 21:14 | 1 | 240.78 |
| 09/08/2026 21:14 | 100 | 240.78 |
| 09/08/2026 21:14 | 100 | 240.82 |
| 09/08/2026 21:14 | 20 | 240.83 |
| 09/08/2026 21:14 | 100 | 240.83 |
| 09/08/2026 21:14 | 25 | 240.82 |
| 09/08/2026 21:14 | 100 | 240.77 |
| 09/08/2026 21:14 | 9 | 240.77 |
| 09/08/2026 21:14 | 1 | 240.77 |
| 09/08/2026 21:14 | 1 | 240.77 |
| 09/08/2026 21:14 | 100 | 240.81 |
| 09/08/2026 21:14 | 100 | 240.81 |
| 09/08/2026 21:14 | 1 | 240.88 |
| 09/08/2026 21:14 | 19 | 240.88 |
| 09/08/2026 21:14 | 26 | 240.88 |
| 09/08/2026 21:14 | 92 | 240.88 |
| 09/08/2026 21:14 | 8 | 240.88 |
| 09/08/2026 21:14 | 25 | 240.90 |
| 09/08/2026 21:14 | 25 | 240.91 |
| 09/08/2026 21:13 | 70 | 240.975 |
| 09/08/2026 21:13 | 7 | 240.89 |
| 09/08/2026 21:13 | 40 | 240.925 |
| 09/08/2026 21:13 | 10 | 240.925 |
| 09/08/2026 21:12 | 1 | 240.98 |
| 09/08/2026 21:12 | 100 | 240.99 |
| 09/08/2026 21:12 | 1 | 240.99 |
| 09/08/2026 21:12 | 1 | 240.99 |
| 09/08/2026 21:12 | 100 | 240.99 |
| 09/08/2026 21:12 | 66 | 240.99 |
| 09/08/2026 21:12 | 40 | 241.05 |
| 09/08/2026 21:12 | 50 | 241.06 |
| 09/08/2026 21:12 | 45 | 241.05 |
| 09/08/2026 21:11 | 66 | 241.00 |
| 09/08/2026 21:11 | 5 | 241.00 |
| 09/08/2026 21:11 | 1 | 241.00 |
| 09/08/2026 21:11 | 28 | 241.00 |
| 09/08/2026 21:11 | 1 | 240.98 |
| 09/08/2026 21:11 | 13 | 240.96 |
| 09/08/2026 21:11 | 13 | 240.91 |
| 09/08/2026 21:11 | 5 | 240.95 |
| 09/08/2026 21:11 | 10 | 240.94 |
| 09/08/2026 21:11 | 1 | 240.93 |
| 09/08/2026 21:11 | 86 | 240.93 |
| 09/08/2026 21:11 | 12 | 240.93 |
| 09/08/2026 21:11 | 2 | 240.93 |
| 09/08/2026 21:11 | 13 | 240.89 |
| 09/08/2026 21:11 | 93 | 240.89 |
| 09/08/2026 21:11 | 7 | 240.89 |
| 09/08/2026 21:11 | 25 | 240.88 |
| 09/08/2026 21:11 | 100 | 240.88 |
| 09/08/2026 21:11 | 75 | 240.81 |
| 09/08/2026 21:11 | 5 | 240.79 |
| 09/08/2026 21:11 | 20 | 240.79 |
| 09/08/2026 21:11 | 56 | 240.79 |
| 09/08/2026 21:11 | 14 | 240.79 |
| 09/08/2026 21:11 | 2 | 240.79 |
| 09/08/2026 21:11 | 1 | 240.77 |
| 09/08/2026 21:11 | 1 | 240.77 |
| 09/08/2026 21:11 | 162 | 240.77 |
| 09/08/2026 21:11 | 34 | 240.76 |
| 09/08/2026 21:11 | 1 | 240.76 |
| 09/08/2026 21:11 | 34 | 240.76 |
| 09/08/2026 21:10 | 1 | 240.75 |
| 09/08/2026 21:10 | 1 | 240.75 |
| 09/08/2026 21:10 | 100 | 240.75 |
| 09/08/2026 21:10 | 29 | 240.75 |
| 09/08/2026 21:10 | 45 | 240.75 |
| 09/08/2026 21:10 | 10 | 240.74 |
| 09/08/2026 21:10 | 9 | 240.74 |
| 09/08/2026 21:10 | 25 | 240.73 |
| 09/08/2026 21:10 | 64 | 240.73 |
| 09/08/2026 21:10 | 7 | 240.73 |
| 09/08/2026 21:10 | 1 | 240.73 |
| 09/08/2026 21:10 | 24 | 240.73 |
| 09/08/2026 21:10 | 48 | 240.73 |
| 09/08/2026 21:10 | 1 | 240.72 |
| 09/08/2026 21:10 | 1 | 240.72 |
| 09/08/2026 21:10 | 4 | 240.72 |
| 09/08/2026 21:10 | 100 | 240.67 |
| 09/08/2026 21:10 | 100 | 240.67 |
| 09/08/2026 21:09 | 1 | 240.66 |
| 09/08/2026 21:09 | 93 | 240.66 |
| 09/08/2026 21:09 | 7 | 240.66 |
| 09/08/2026 21:09 | 10 | 240.66 |
| 09/08/2026 21:09 | 4 | 240.71 |
| 09/08/2026 21:09 | 10 | 240.70 |
| 09/08/2026 21:08 | 5 | 240.62 |
| 09/08/2026 21:07 | 6 | 240.56 |
| 09/08/2026 21:07 | 24 | 240.56 |
| 09/08/2026 21:07 | 5 | 240.55 |
| 09/08/2026 21:07 | 100 | 240.55 |
| 09/08/2026 21:07 | 4 | 240.58 |
| 09/08/2026 21:05 | 1 | 240.66 |
| 09/08/2026 21:05 | 8 | 240.65 |
| 09/08/2026 21:05 | 1 | 240.65 |
| 09/08/2026 21:05 | 86 | 240.65 |
| 09/08/2026 21:05 | 14 | 240.65 |
| 09/08/2026 21:05 | 1 | 240.65 |
| 09/08/2026 21:05 | 85 | 240.65 |
| 09/08/2026 21:05 | 100 | 240.61 |
| 09/08/2026 21:05 | 6 | 240.60 |
| 09/08/2026 21:05 | 1 | 240.60 |
| 09/08/2026 21:05 | 65 | 240.60 |
| 09/08/2026 21:05 | 16 | 240.60 |
| 09/08/2026 21:04 | 1 | 240.56 |
| 09/08/2026 21:04 | 1 | 240.56 |
| 09/08/2026 21:04 | 23 | 240.58 |
| 09/08/2026 21:04 | 1 | 240.58 |
| 09/08/2026 21:04 | 15 | 240.61 |
| 09/08/2026 21:04 | 93 | 240.63 |
| 09/08/2026 21:04 | 1 | 240.63 |
| 09/08/2026 21:04 | 6 | 240.63 |
| 09/08/2026 21:04 | 15 | 240.68 |
| 09/08/2026 21:04 | 100 | 240.67 |
| 09/08/2026 21:04 | 100 | 240.67 |
| 09/08/2026 21:04 | 15 | 240.69 |
| 09/08/2026 21:03 | 15 | 240.70 |
| 09/08/2026 21:03 | 44 | 240.75 |
| 09/08/2026 21:03 | 1 | 240.71 |
| 09/08/2026 21:03 | 70 | 240.70 |
| 09/08/2026 21:03 | 93 | 240.69 |
| 09/08/2026 21:03 | 100 | 240.70 |
| 09/08/2026 21:03 | 35 | 240.73 |
| 09/08/2026 21:03 | 60 | 240.74 |
| 09/08/2026 21:03 | 40 | 240.74 |
| 09/08/2026 21:03 | 50 | 240.75 |
| 09/08/2026 21:03 | 29 | 240.78 |
| 09/08/2026 21:03 | 1 | 240.80 |
| 09/08/2026 21:03 | 2 | 240.81 |
| 09/08/2026 21:03 | 3 | 240.81 |
| 09/08/2026 21:03 | 13 | 240.81 |
| 09/08/2026 21:03 | 21 | 240.82 |
| 09/08/2026 21:03 | 1 | 240.82 |
| 09/08/2026 21:02 | 95 | 240.83 |
| 09/08/2026 21:01 | 1 | 240.83 |
| 09/08/2026 21:00 | 64 | 240.87 |
| 09/08/2026 21:00 | 25 | 240.88 |
| 09/08/2026 21:00 | 100 | 240.88 |
| 09/08/2026 21:00 | 62 | 240.88 |
| 09/08/2026 21:00 | 100 | 240.88 |
| 09/08/2026 21:00 | 100 | 240.88 |
| 09/08/2026 21:00 | 99 | 240.88 |
| 09/08/2026 21:00 | 1 | 240.88 |
| 09/08/2026 20:59 | 10 | 240.87 |
| 09/08/2026 20:59 | 40 | 240.92 |
| 09/08/2026 20:59 | 100 | 240.92 |
| 09/08/2026 20:59 | 60 | 240.92 |
| 09/08/2026 20:59 | 40 | 240.93 |
| 09/08/2026 20:59 | 57 | 240.94 |
| 09/08/2026 20:59 | 43 | 240.94 |
| 09/08/2026 20:59 | 5 | 240.94 |
| 09/08/2026 20:59 | 10 | 240.94 |
| 09/08/2026 20:59 | 100 | 240.94 |
| 09/08/2026 20:58 | 35 | 240.98 |
| 09/08/2026 20:58 | 25 | 240.98 |
| 09/08/2026 20:58 | 25 | 240.98 |
| 09/08/2026 20:58 | 6 | 240.95 |
| 09/08/2026 20:58 | 100 | 240.95 |
| 09/08/2026 20:58 | 7 | 240.95 |
| 09/08/2026 20:58 | 93 | 240.95 |
| 09/08/2026 20:58 | 35 | 241.01 |
| 09/08/2026 20:57 | 100 | 241.04 |
| 09/08/2026 20:57 | 68 | 241.04 |
| 09/08/2026 20:57 | 100 | 241.04 |
| 09/08/2026 20:57 | 1 | 241.11 |
| 09/08/2026 20:57 | 34 | 241.11 |
| 09/08/2026 20:57 | 10 | 241.09 |
| 09/08/2026 20:57 | 24 | 241.08 |
| 09/08/2026 20:57 | 24 | 241.08 |
| 09/08/2026 20:57 | 1 | 241.07 |
| 09/08/2026 20:57 | 1 | 241.07 |
| 09/08/2026 20:57 | 1 | 241.07 |
| 09/08/2026 20:57 | 1 | 241.07 |
| 09/08/2026 20:57 | 2 | 241.07 |
| 09/08/2026 20:57 | 12 | 241.07 |
| 09/08/2026 20:57 | 13 | 241.07 |
| 09/08/2026 20:57 | 18 | 241.06 |
| 09/08/2026 20:57 | 31 | 241.06 |
| 09/08/2026 20:57 | 31 | 241.06 |
| 09/08/2026 20:56 | 40 | 241.01 |
| 09/08/2026 20:55 | 100 | 241.06 |
| 09/08/2026 20:55 | 50 | 241.06 |
| 09/08/2026 20:55 | 28 | 241.01 |
| 09/08/2026 20:53 | 23 | 241.00 |
| 09/08/2026 20:53 | 23 | 240.98 |
| 09/08/2026 20:53 | 1 | 240.93 |
| 09/08/2026 20:53 | 25 | 240.93 |
| 09/08/2026 20:53 | 23 | 240.99 |
| 09/08/2026 20:53 | 43 | 240.97 |
| 09/08/2026 20:53 | 24 | 240.97 |
| 09/08/2026 20:53 | 1 | 240.97 |
| 09/08/2026 20:53 | 6 | 240.96 |
| 09/08/2026 20:53 | 2 | 240.96 |
| 09/08/2026 20:53 | 60 | 240.96 |
| 09/08/2026 20:53 | 40 | 240.96 |
| 09/08/2026 20:53 | 100 | 240.96 |
| 09/08/2026 20:53 | 60 | 240.95 |
| 09/08/2026 20:53 | 25 | 240.95 |
| 09/08/2026 20:53 | 25 | 240.95 |
| 09/08/2026 20:53 | 98 | 240.94 |
| 09/08/2026 20:53 | 60 | 240.86 |
| 09/08/2026 20:52 | 7 | 240.94 |
| 09/08/2026 20:52 | 19 | 240.85 |
| 09/08/2026 20:52 | 51 | 240.85 |
| 09/08/2026 20:50 | 121 | 240.955 |
| 09/08/2026 20:50 | 100 | 240.97 |
| 09/08/2026 20:49 | 100 | 240.955 |
| 09/08/2026 20:49 | 70 | 240.86 |
| 09/08/2026 20:49 | 6 | 240.87 |
| 09/08/2026 20:49 | 4 | 240.91 |
| 09/08/2026 20:49 | 94 | 240.95 |
| 09/08/2026 20:49 | 6 | 240.95 |
| 09/08/2026 20:49 | 100 | 240.97 |
| 09/08/2026 20:49 | 80 | 240.97 |
| 09/08/2026 20:49 | 4 | 240.97 |
| 09/08/2026 20:49 | 16 | 240.97 |
| 09/08/2026 20:49 | 1 | 241.00 |
| 09/08/2026 20:49 | 1 | 241.01 |
| 09/08/2026 20:49 | 24 | 241.01 |
| 09/08/2026 20:49 | 1 | 241.01 |
| 09/08/2026 20:49 | 6 | 241.03 |
| 09/08/2026 20:49 | 1 | 241.03 |
| 09/08/2026 20:49 | 100 | 241.07 |
| 09/08/2026 20:48 | 2 | 241.03 |
| 09/08/2026 20:48 | 10 | 241.09 |
| 09/08/2026 20:48 | 66 | 241.11 |
| 09/08/2026 20:48 | 30 | 241.12 |
| 09/08/2026 20:48 | 8 | 241.14 |
| 09/08/2026 20:48 | 28 | 241.14 |
| 09/08/2026 20:48 | 7 | 241.15 |
| 09/08/2026 20:47 | 23 | 241.18 |
| 09/08/2026 20:47 | 1 | 241.18 |
| 09/08/2026 20:47 | 76 | 241.18 |
| 09/08/2026 20:47 | 25 | 241.18 |
| 09/08/2026 20:47 | 75 | 241.18 |
| 09/08/2026 20:47 | 1 | 241.20 |
| 09/08/2026 20:47 | 1 | 241.23 |
| 09/08/2026 20:47 | 1 | 241.23 |
| 09/08/2026 20:47 | 1 | 241.23 |
| 09/08/2026 20:46 | 1 | 241.23 |
| 09/08/2026 20:46 | 35 | 241.24 |
| 09/08/2026 20:46 | 35 | 241.25 |
| 09/08/2026 20:46 | 100 | 241.27 |
| 09/08/2026 20:46 | 13 | 241.28 |
| 09/08/2026 20:46 | 3 | 241.40 |
| 09/08/2026 20:46 | 35 | 241.40 |
| 09/08/2026 20:46 | 3 | 241.40 |
| 09/08/2026 20:46 | 100 | 241.40 |
| 09/08/2026 20:46 | 97 | 241.40 |
| 09/08/2026 20:46 | 100 | 241.41 |
| 09/08/2026 20:46 | 66 | 241.41 |
| 09/08/2026 20:46 | 100 | 241.41 |
| 09/08/2026 20:46 | 1 | 241.49 |
| 09/08/2026 20:44 | 2 | 241.40 |
| 09/08/2026 20:44 | 30 | 241.47 |
| 09/08/2026 20:44 | 100 | 241.47 |
| 09/08/2026 20:43 | 25 | 241.49 |
| 09/08/2026 20:43 | 34 | 241.48 |
| 09/08/2026 20:43 | 46 | 241.46 |
| 09/08/2026 20:43 | 44 | 241.46 |
| 09/08/2026 20:43 | 56 | 241.46 |
| 09/08/2026 20:43 | 44 | 241.46 |
| 09/08/2026 20:43 | 1 | 241.45 |
| 09/08/2026 20:43 | 75 | 241.45 |
| 09/08/2026 20:43 | 25 | 241.45 |
| 09/08/2026 20:43 | 29 | 241.44 |
| 09/08/2026 20:43 | 9 | 241.44 |
| 09/08/2026 20:43 | 1 | 241.44 |
| 09/08/2026 20:43 | 61 | 241.44 |
| 09/08/2026 20:43 | 1 | 241.42 |
| 09/08/2026 20:43 | 1 | 241.42 |
| 09/08/2026 20:43 | 2 | 241.345 |
| 09/08/2026 20:43 | 54 | 241.35 |
| 09/08/2026 20:42 | 23 | 241.36 |
| 09/08/2026 20:42 | 1 | 241.36 |
| 09/08/2026 20:42 | 15 | 241.43 |
| 09/08/2026 20:42 | 1 | 241.43 |
| 09/08/2026 20:42 | 5 | 241.43 |
| 09/08/2026 20:42 | 75 | 241.39 |
| 09/08/2026 20:41 | 35 | 241.33 |
| 09/08/2026 20:41 | 1 | 241.31 |
| 09/08/2026 20:41 | 4 | 241.31 |
| 09/08/2026 20:41 | 5 | 241.31 |
| 09/08/2026 20:41 | 69 | 241.30 |
| 09/08/2026 20:41 | 67 | 241.28 |
| 09/08/2026 20:41 | 33 | 241.28 |
| 09/08/2026 20:41 | 6 | 241.30 |
| 09/08/2026 20:41 | 1 | 241.28 |
| 09/08/2026 20:41 | 1 | 241.27 |
| 09/08/2026 20:41 | 2 | 241.27 |
| 09/08/2026 20:41 | 1 | 241.27 |
| 09/08/2026 20:41 | 30 | 241.27 |
| 09/08/2026 20:41 | 4 | 241.27 |
| 09/08/2026 20:41 | 1 | 241.27 |
| 09/08/2026 20:41 | 1 | 241.26 |
| 09/08/2026 20:40 | 40 | 241.22 |
| 09/08/2026 20:40 | 35 | 241.23 |
| 09/08/2026 20:39 | 100 | 241.20 |
| 09/08/2026 20:39 | 100 | 241.19 |
| 09/08/2026 20:39 | 25 | 241.21 |
| 09/08/2026 20:38 | 94 | 241.19 |
| 09/08/2026 20:38 | 6 | 241.19 |
| 09/08/2026 20:38 | 100 | 241.21 |
| 09/08/2026 20:38 | 100 | 241.22 |
| 09/08/2026 20:38 | 100 | 241.22 |
| 09/08/2026 20:38 | 100 | 241.22 |
| 09/08/2026 20:38 | 2 | 241.24 |
| 09/08/2026 20:38 | 18 | 241.27 |
| 09/08/2026 20:37 | 100 | 241.32 |
| 09/08/2026 20:37 | 66 | 241.33 |
| 09/08/2026 20:37 | 2 | 241.34 |
| 09/08/2026 20:37 | 30 | 241.35 |
| 09/08/2026 20:37 | 8 | 241.38 |
| 09/08/2026 20:37 | 100 | 241.38 |
| 09/08/2026 20:37 | 100 | 241.39 |
| 09/08/2026 20:37 | 9 | 241.36 |
| 09/08/2026 20:36 | 19 | 241.395 |
| 09/08/2026 20:36 | 81 | 241.395 |
| 09/08/2026 20:36 | 40 | 241.395 |
| 09/08/2026 20:35 | 37 | 241.40 |
| 09/08/2026 20:35 | 25 | 241.41 |
| 09/08/2026 20:35 | 1 | 241.40 |
| 09/08/2026 20:35 | 62 | 241.40 |
| 09/08/2026 20:35 | 98 | 241.42 |
| 09/08/2026 20:35 | 2 | 241.42 |
| 09/08/2026 20:35 | 100 | 241.43 |
| 09/08/2026 20:35 | 40 | 241.44 |
| 09/08/2026 20:35 | 1 | 241.43 |
| 09/08/2026 20:35 | 1 | 241.44 |
| 09/08/2026 20:35 | 2 | 241.44 |
| 09/08/2026 20:35 | 100 | 241.45 |
| 09/08/2026 20:35 | 100 | 241.49 |
| 09/08/2026 20:35 | 100 | 241.54 |
| 09/08/2026 20:35 | 34 | 241.58 |
| 09/08/2026 20:35 | 70 | 241.61 |
| 09/08/2026 20:35 | 100 | 241.61 |
| 09/08/2026 20:35 | 25 | 241.62 |
| 09/08/2026 20:35 | 100 | 241.62 |
| 09/08/2026 20:35 | 1 | 241.61 |
| 09/08/2026 20:35 | 30 | 241.57 |
| 09/08/2026 20:34 | 1 | 241.615 |
| 09/08/2026 20:34 | 82 | 241.55 |
| 09/08/2026 20:34 | 39 | 241.60 |
| 09/08/2026 20:34 | 35 | 241.60 |
| 09/08/2026 20:34 | 1 | 241.59 |
| 09/08/2026 20:34 | 30 | 241.59 |
| 09/08/2026 20:34 | 2 | 241.56 |
| 09/08/2026 20:34 | 35 | 241.59 |
| 09/08/2026 20:34 | 30 | 241.59 |
| 09/08/2026 20:34 | 60 | 241.58 |
| 09/08/2026 20:34 | 77 | 241.62 |
| 09/08/2026 20:34 | 23 | 241.62 |
| 09/08/2026 20:34 | 77 | 241.62 |
| 09/08/2026 20:34 | 23 | 241.62 |
| 09/08/2026 20:34 | 20 | 241.63 |
| 09/08/2026 20:34 | 65 | 241.63 |
| 09/08/2026 20:34 | 10 | 241.64 |
| 09/08/2026 20:34 | 40 | 241.64 |
| 09/08/2026 20:34 | 30 | 241.65 |
| 09/08/2026 20:33 | 4 | 241.68 |
| 09/08/2026 20:33 | 2 | 241.68 |
| 09/08/2026 20:33 | 1 | 241.66 |
| 09/08/2026 20:33 | 29 | 241.63 |
| 09/08/2026 20:32 | 1 | 241.59 |
| 09/08/2026 20:32 | 60 | 241.59 |
| 09/08/2026 20:32 | 2 | 241.59 |
| 09/08/2026 20:32 | 35 | 241.59 |
| 09/08/2026 20:32 | 60 | 241.54 |
| 09/08/2026 20:29 | 11 | 241.54 |
| 09/08/2026 20:29 | 1 | 241.47 |
| 09/08/2026 20:29 | 68 | 241.47 |
| 09/08/2026 20:29 | 40 | 241.47 |
| 09/08/2026 20:29 | 30 | 241.48 |
| 09/08/2026 20:29 | 25 | 241.48 |
| 09/08/2026 20:28 | 25 | 241.50 |
| 09/08/2026 20:28 | 39 | 241.51 |
| 09/08/2026 20:28 | 1 | 241.50 |
| 09/08/2026 20:28 | 40 | 241.50 |
| 09/08/2026 20:28 | 4 | 241.555 |
| 09/08/2026 20:28 | 12 | 241.53 |
| 09/08/2026 20:28 | 20 | 241.49 |
| 09/08/2026 20:28 | 100 | 241.45 |
| 09/08/2026 20:28 | 10 | 241.42 |
| 09/08/2026 20:28 | 10 | 241.385 |
| 09/08/2026 20:28 | 6 | 241.36 |
| 09/08/2026 20:28 | 6 | 241.36 |
| 09/08/2026 20:28 | 1 | 241.33 |
| 09/08/2026 20:28 | 1 | 241.33 |
| 09/08/2026 20:28 | 1 | 241.33 |
| 09/08/2026 20:28 | 1 | 241.32 |
| 09/08/2026 20:28 | 1 | 241.32 |
| 09/08/2026 20:28 | 1 | 241.32 |
| 09/08/2026 20:28 | 23 | 241.29 |
| 09/08/2026 20:28 | 1 | 241.29 |
| 09/08/2026 20:28 | 3 | 241.29 |
| 09/08/2026 20:28 | 37 | 241.29 |
| 09/08/2026 20:28 | 20 | 241.28 |
| 09/08/2026 20:28 | 4 | 241.28 |
| 09/08/2026 20:28 | 1 | 241.28 |
| 09/08/2026 20:28 | 2 | 241.28 |
| 09/08/2026 20:28 | 2 | 241.27 |
| 09/08/2026 20:28 | 24 | 241.26 |
| 09/08/2026 20:28 | 19 | 241.26 |
| 09/08/2026 20:28 | 1 | 241.26 |
| 09/08/2026 20:28 | 33 | 241.26 |
| 09/08/2026 20:28 | 17 | 241.25 |
| 09/08/2026 20:28 | 1 | 241.24 |
| 09/08/2026 20:27 | 1 | 241.22 |
| 09/08/2026 20:27 | 16 | 241.23 |
| 09/08/2026 20:27 | 84 | 241.22 |
| 09/08/2026 20:27 | 17 | 241.24 |
| 09/08/2026 20:27 | 100 | 241.23 |
| 09/08/2026 20:27 | 4 | 241.23 |
| 09/08/2026 20:27 | 20 | 241.23 |
| 09/08/2026 20:27 | 4 | 241.17 |
| 09/08/2026 20:26 | 30 | 241.12 |
| 09/08/2026 20:26 | 35 | 241.12 |
| 09/08/2026 20:25 | 1 | 241.17 |
| 09/08/2026 20:25 | 90 | 241.17 |
| 09/08/2026 20:25 | 8 | 241.17 |
| 09/08/2026 20:25 | 1 | 241.17 |
| 09/08/2026 20:25 | 34 | 241.17 |
| 09/08/2026 20:25 | 100 | 241.16 |
| 09/08/2026 20:25 | 10 | 241.15 |
| 09/08/2026 20:25 | 10 | 241.14 |
| 09/08/2026 20:25 | 10 | 241.15 |
| 09/08/2026 20:25 | 6 | 241.15 |
| 09/08/2026 20:24 | 2 | 241.14 |
| 09/08/2026 20:24 | 40 | 241.03 |
| 09/08/2026 20:24 | 19 | 241.02 |
| 09/08/2026 20:23 | 7 | 241.13 |
| 09/08/2026 20:23 | 1 | 241.13 |
| 09/08/2026 20:23 | 2 | 241.14 |
| 09/08/2026 20:23 | 1 | 241.14 |
| 09/08/2026 20:23 | 1 | 241.13 |
| 09/08/2026 20:23 | 1 | 241.10 |
| 09/08/2026 20:23 | 4 | 241.10 |
| 09/08/2026 20:23 | 4 | 241.03 |
| 09/08/2026 20:23 | 96 | 241.03 |
| 09/08/2026 20:23 | 59 | 241.03 |
| 09/08/2026 20:23 | 13 | 241.03 |
| 09/08/2026 20:23 | 100 | 241.03 |
| 09/08/2026 20:22 | 7 | 241.10 |
| 09/08/2026 20:22 | 1 | 241.10 |
| 09/08/2026 20:22 | 2 | 241.10 |
| 09/08/2026 20:22 | 5 | 241.10 |
| 09/08/2026 20:22 | 100 | 241.09 |
| 09/08/2026 20:22 | 26 | 241.09 |
| 09/08/2026 20:22 | 1 | 241.08 |
| 09/08/2026 20:22 | 2 | 241.08 |
| 09/08/2026 20:22 | 21 | 241.08 |
| 09/08/2026 20:22 | 1 | 241.07 |
| 09/08/2026 20:22 | 1 | 241.07 |
| 09/08/2026 20:22 | 3 | 241.07 |
| 09/08/2026 20:22 | 61 | 241.07 |
| 09/08/2026 20:19 | 6 | 241.06 |
| 09/08/2026 20:19 | 63 | 241.06 |
| 09/08/2026 20:19 | 170 | 241.03 |
| 09/08/2026 20:19 | 39 | 241.07 |
| 09/08/2026 20:19 | 21 | 241.06 |
| 09/08/2026 20:19 | 14 | 241.04 |
| 09/08/2026 20:19 | 93 | 241.02 |
| 09/08/2026 20:19 | 7 | 241.02 |
| 09/08/2026 20:19 | 2 | 241.01 |
| 09/08/2026 20:19 | 5 | 241.00 |
| 09/08/2026 20:19 | 10 | 240.99 |
| 09/08/2026 20:19 | 248 | 240.99 |
| 09/08/2026 20:19 | 90 | 240.99 |
| 09/08/2026 20:19 | 7 | 240.99 |
| 09/08/2026 20:19 | 137 | 240.99 |
| 09/08/2026 20:19 | 10 | 240.99 |
| 09/08/2026 20:19 | 5 | 240.98 |
| 09/08/2026 20:19 | 100 | 240.98 |
| 09/08/2026 20:18 | 60 | 240.85 |
| 09/08/2026 20:18 | 25 | 240.89 |
| 09/08/2026 20:18 | 100 | 240.89 |
| 09/08/2026 20:18 | 18 | 240.85 |
| 09/08/2026 20:18 | 100 | 240.86 |
| 09/08/2026 20:18 | 100 | 240.87 |
| 09/08/2026 20:17 | 24 | 240.86 |
| 09/08/2026 20:17 | 55 | 240.86 |
| 09/08/2026 20:17 | 45 | 240.86 |
| 09/08/2026 20:17 | 1 | 240.87 |
| 09/08/2026 20:17 | 2 | 240.89 |
| 09/08/2026 20:17 | 2 | 240.90 |
| 09/08/2026 20:17 | 7 | 240.92 |
| 09/08/2026 20:17 | 66 | 240.94 |
| 09/08/2026 20:16 | 100 | 240.96 |
| 09/08/2026 20:15 | 100 | 240.99 |
| 09/08/2026 20:15 | 23 | 241.00 |
| 09/08/2026 20:15 | 1 | 241.00 |
| 09/08/2026 20:15 | 1 | 241.00 |
| 09/08/2026 20:15 | 25 | 241.02 |
| 09/08/2026 20:15 | 1 | 241.02 |
| 09/08/2026 20:15 | 1 | 241.02 |
| 09/08/2026 20:15 | 99 | 241.04 |
| 09/08/2026 20:15 | 1 | 241.04 |
| 09/08/2026 20:15 | 100 | 241.04 |
| 09/08/2026 20:14 | 30 | 241.07 |
| 09/08/2026 20:12 | 3 | 241.10 |
| 09/08/2026 20:12 | 1 | 241.10 |
| 09/08/2026 20:12 | 22 | 241.10 |
| 09/08/2026 20:12 | 45 | 241.10 |
| 09/08/2026 20:12 | 30 | 241.11 |
| 09/08/2026 20:11 | 25 | 241.16 |
| 09/08/2026 20:11 | 1 | 241.17 |
| 09/08/2026 20:11 | 52 | 241.17 |
| 09/08/2026 20:11 | 1 | 241.17 |
| 09/08/2026 20:11 | 47 | 241.17 |
| 09/08/2026 20:11 | 33 | 241.08 |
| 09/08/2026 20:10 | 60 | 241.10 |
| 09/08/2026 20:09 | 2 | 241.09 |
| 09/08/2026 20:09 | 71 | 241.09 |
| 09/08/2026 20:09 | 1 | 241.09 |
| 09/08/2026 20:09 | 28 | 241.09 |
| 09/08/2026 20:09 | 4 | 241.08 |
| 09/08/2026 20:09 | 3 | 241.07 |
| 09/08/2026 20:09 | 1 | 241.07 |
| 09/08/2026 20:08 | 30 | 241.01 |
| 09/08/2026 20:08 | 40 | 241.01 |
| 09/08/2026 20:08 | 30 | 241.02 |
| 09/08/2026 20:06 | 2 | 241.01 |
| 09/08/2026 20:06 | 38 | 241.02 |
| 09/08/2026 20:06 | 62 | 241.02 |
| 09/08/2026 20:06 | 6 | 241.04 |
| 09/08/2026 20:06 | 52 | 241.05 |
| 09/08/2026 20:06 | 100 | 241.05 |
| 09/08/2026 20:06 | 48 | 241.05 |
| 09/08/2026 20:05 | 4 | 241.07 |
| 09/08/2026 20:05 | 35 | 241.11 |
| 09/08/2026 20:04 | 75 | 241.12 |
| 09/08/2026 20:04 | 2 | 241.11 |
| 09/08/2026 20:04 | 100 | 241.07 |
| 09/08/2026 20:04 | 50 | 241.03 |
| 09/08/2026 20:04 | 170 | 241.06 |
| 09/08/2026 20:04 | 3 | 241.07 |
| 09/08/2026 20:04 | 25 | 241.07 |
| 09/08/2026 20:04 | 100 | 241.07 |
| 09/08/2026 20:04 | 75 | 241.07 |
| 09/08/2026 20:04 | 25 | 241.07 |
| 09/08/2026 20:04 | 1 | 241.06 |
| 09/08/2026 20:04 | 30 | 241.02 |
| 09/08/2026 20:04 | 1 | 241.05 |
| 09/08/2026 20:04 | 25 | 241.02 |
| 09/08/2026 20:04 | 5 | 241.00 |
| 09/08/2026 20:04 | 5 | 241.00 |
| 09/08/2026 20:04 | 92 | 240.98 |
| 09/08/2026 20:04 | 8 | 240.98 |
| 09/08/2026 20:04 | 26 | 240.87 |
| 09/08/2026 20:04 | 4 | 240.90 |
| 09/08/2026 20:03 | 1 | 240.87 |
| 09/08/2026 20:03 | 195 | 240.87 |
| 09/08/2026 20:03 | 5 | 240.87 |
| 09/08/2026 20:03 | 21 | 240.88 |
| 09/08/2026 20:03 | 100 | 240.91 |
| 09/08/2026 20:03 | 100 | 240.92 |
| 09/08/2026 20:03 | 100 | 240.92 |
| 09/08/2026 20:03 | 7 | 240.92 |
| 09/08/2026 20:03 | 100 | 240.92 |
| 09/08/2026 20:03 | 30 | 240.93 |
| 09/08/2026 20:03 | 48 | 240.93 |
| 09/08/2026 20:03 | 100 | 240.93 |
| 09/08/2026 20:03 | 52 | 240.93 |
| 09/08/2026 20:03 | 24 | 240.94 |
| 09/08/2026 20:03 | 14 | 240.94 |
| 09/08/2026 20:03 | 1 | 240.94 |
| 09/08/2026 20:03 | 1 | 240.94 |
| 09/08/2026 20:03 | 28 | 240.95 |
| 09/08/2026 20:03 | 7 | 240.95 |
| 09/08/2026 20:03 | 1 | 240.95 |
| 09/08/2026 20:03 | 92 | 240.95 |
| 09/08/2026 20:03 | 100 | 240.95 |
| 09/08/2026 20:03 | 33 | 240.95 |
| 09/08/2026 20:03 | 67 | 240.95 |
| 09/08/2026 20:03 | 1 | 240.97 |
| 09/08/2026 20:02 | 100 | 241.00 |
| 09/08/2026 20:02 | 70 | 240.96 |
| 09/08/2026 20:01 | 25 | 241.00 |
| 09/08/2026 20:01 | 70 | 240.96 |
| 09/08/2026 20:01 | 1 | 240.95 |
| 09/08/2026 20:01 | 12 | 240.95 |
| 09/08/2026 20:01 | 1 | 240.97 |
| 09/08/2026 20:01 | 8 | 240.94 |
| 09/08/2026 20:00 | 7 | 240.95 |
| 09/08/2026 20:00 | 25 | 240.95 |
| 09/08/2026 20:00 | 25 | 240.95 |
| 09/08/2026 20:00 | 25 | 240.95 |
| 09/08/2026 20:00 | 1 | 240.94 |
| 09/08/2026 20:00 | 43 | 240.98 |
| 09/08/2026 20:00 | 1 | 240.98 |
| 09/08/2026 20:00 | 11 | 241.00 |
| 09/08/2026 20:00 | 100 | 241.01 |
| 09/08/2026 20:00 | 73 | 241.08 |
| 09/08/2026 20:00 | 27 | 241.08 |
| 09/08/2026 19:59 | 100 | 241.13 |
| 09/08/2026 19:59 | 30 | 241.15 |
| 09/08/2026 19:59 | 1 | 241.15 |
| 09/08/2026 19:59 | 69 | 241.15 |
| 09/08/2026 19:59 | 26 | 241.15 |
| 09/08/2026 19:59 | 9 | 241.15 |
| 09/08/2026 19:59 | 49 | 241.15 |
| 09/08/2026 19:59 | 51 | 241.15 |
| 09/08/2026 19:59 | 84 | 241.17 |
| 09/08/2026 19:58 | 5 | 241.16 |
| 09/08/2026 19:58 | 63 | 241.16 |
| 09/08/2026 19:58 | 16 | 241.17 |
| 09/08/2026 19:58 | 84 | 241.17 |
| 09/08/2026 19:58 | 7 | 241.17 |
| 09/08/2026 19:58 | 1 | 241.17 |
| 09/08/2026 19:58 | 58 | 241.17 |
| 09/08/2026 19:56 | 1 | 241.16 |
| 09/08/2026 19:56 | 8 | 241.18 |
| 09/08/2026 19:56 | 100 | 241.18 |
| 09/08/2026 19:56 | 49 | 241.18 |
| 09/08/2026 19:56 | 1 | 241.18 |
| 09/08/2026 19:56 | 50 | 241.18 |
| 09/08/2026 19:56 | 100 | 241.18 |
| 09/08/2026 19:56 | 1 | 241.17 |
| 09/08/2026 19:56 | 162 | 241.18 |
| 09/08/2026 19:56 | 38 | 241.18 |
| 09/08/2026 19:56 | 5 | 241.23 |
| 09/08/2026 19:55 | 18 | 241.28 |
| 09/08/2026 19:55 | 170 | 241.26 |
| 09/08/2026 19:55 | 2 | 241.28 |
| 09/08/2026 19:55 | 5 | 241.23 |
| 09/08/2026 19:54 | 99 | 241.17 |
| 09/08/2026 19:54 | 1 | 241.17 |
| 09/08/2026 19:54 | 5 | 241.17 |
| 09/08/2026 19:54 | 100 | 241.17 |
| 09/08/2026 19:54 | 1 | 241.19 |
| 09/08/2026 19:54 | 5 | 241.26 |
| 09/08/2026 19:54 | 5 | 241.26 |
| 09/08/2026 19:54 | 70 | 241.25 |
| 09/08/2026 19:54 | 90 | 241.25 |
| 09/08/2026 19:54 | 7 | 241.25 |
| 09/08/2026 19:54 | 1 | 241.23 |
| 09/08/2026 19:54 | 10 | 241.23 |
| 09/08/2026 19:54 | 1 | 241.23 |
| 09/08/2026 19:54 | 63 | 241.23 |
| 09/08/2026 19:54 | 37 | 241.23 |
| 09/08/2026 19:54 | 8 | 241.22 |
| 09/08/2026 19:54 | 10 | 241.22 |
| 09/08/2026 19:54 | 57 | 241.22 |
| 09/08/2026 19:53 | 35 | 241.21 |
| 09/08/2026 19:53 | 20 | 241.21 |
| 09/08/2026 19:53 | 15 | 241.21 |
| 09/08/2026 19:50 | 66 | 241.22 |
| 09/08/2026 19:50 | 31 | 241.21 |
| 09/08/2026 19:50 | 1 | 241.20 |
| 09/08/2026 19:50 | 7 | 241.19 |
| 09/08/2026 19:50 | 1 | 241.16 |
| 09/08/2026 19:50 | 100 | 241.16 |
| 09/08/2026 19:50 | 2 | 241.11 |
| 09/08/2026 19:50 | 7 | 241.11 |
| 09/08/2026 19:50 | 8 | 241.11 |
| 09/08/2026 19:50 | 78 | 241.11 |
| 09/08/2026 19:50 | 5 | 241.11 |
| 09/08/2026 19:50 | 160 | 241.07 |
| 09/08/2026 19:50 | 2 | 241.07 |
| 09/08/2026 19:50 | 100 | 241.04 |
| 09/08/2026 19:50 | 18 | 241.04 |
| 09/08/2026 19:50 | 7 | 241.03 |
| 09/08/2026 19:50 | 25 | 241.03 |
| 09/08/2026 19:50 | 7 | 241.03 |
| 09/08/2026 19:50 | 34 | 241.03 |
| 09/08/2026 19:50 | 25 | 241.02 |
| 09/08/2026 19:50 | 1 | 241.02 |
| 09/08/2026 19:50 | 80 | 241.02 |
| 09/08/2026 19:50 | 15 | 241.02 |
| 09/08/2026 19:50 | 5 | 241.02 |
| 09/08/2026 19:49 | 60 | 240.92 |
| 09/08/2026 19:49 | 40 | 240.92 |
| 09/08/2026 19:49 | 60 | 240.90 |
| 09/08/2026 19:49 | 20 | 240.90 |
| 09/08/2026 19:49 | 80 | 240.89 |
| 09/08/2026 19:49 | 3 | 240.88 |
| 09/08/2026 19:49 | 8 | 240.76 |
| 09/08/2026 19:46 | 1 | 240.69 |
| 09/08/2026 19:45 | 48 | 240.70 |
| 09/08/2026 19:45 | 100 | 240.70 |
| 09/08/2026 19:45 | 99 | 240.71 |
| 09/08/2026 19:45 | 1 | 240.71 |
| 09/08/2026 19:45 | 5 | 240.71 |
| 09/08/2026 19:45 | 1 | 240.71 |
| 09/08/2026 19:45 | 100 | 240.71 |
| 09/08/2026 19:45 | 100 | 240.75 |
| 09/08/2026 19:45 | 3 | 240.75 |
| 09/08/2026 19:45 | 3 | 240.75 |
| 09/08/2026 19:45 | 5 | 240.75 |
| 09/08/2026 19:45 | 100 | 240.75 |
| 09/08/2026 19:45 | 82 | 240.80 |
| 09/08/2026 19:45 | 18 | 240.80 |
| 09/08/2026 19:45 | 1 | 240.84 |
| 09/08/2026 19:45 | 32 | 240.87 |
| 09/08/2026 19:45 | 30 | 240.87 |
| 09/08/2026 19:45 | 1 | 240.88 |
| 09/08/2026 19:45 | 25 | 240.88 |
| 09/08/2026 19:45 | 63 | 240.88 |
| 09/08/2026 19:45 | 3 | 240.88 |
| 09/08/2026 19:45 | 3 | 241.01 |
| 09/08/2026 19:45 | 30 | 241.01 |
| 09/08/2026 19:45 | 100 | 241.00 |
| 09/08/2026 19:45 | 1 | 241.00 |
| 09/08/2026 19:45 | 1 | 240.99 |
| 09/08/2026 19:45 | 1 | 240.99 |
| 09/08/2026 19:45 | 4 | 240.99 |
| 09/08/2026 19:44 | 1 | 240.95 |
| 09/08/2026 19:43 | 15 | 241.01 |
| 09/08/2026 19:43 | 2 | 240.98 |
| 09/08/2026 19:43 | 30 | 240.97 |
| 09/08/2026 19:43 | 2 | 241.01 |
| 09/08/2026 19:43 | 100 | 241.01 |
| 09/08/2026 19:43 | 5 | 240.96 |
| 09/08/2026 19:43 | 32 | 240.95 |
| 09/08/2026 19:43 | 1 | 240.95 |
| 09/08/2026 19:43 | 47 | 240.95 |
| 09/08/2026 19:43 | 20 | 240.95 |
| 09/08/2026 19:43 | 12 | 240.95 |
| 09/08/2026 19:43 | 100 | 240.94 |
| 09/08/2026 19:43 | 35 | 240.82 |
| 09/08/2026 19:43 | 25 | 240.82 |
| 09/08/2026 19:43 | 6 | 240.82 |
| 09/08/2026 19:43 | 1 | 240.80 |
| 09/08/2026 19:43 | 100 | 240.80 |
| 09/08/2026 19:43 | 1 | 240.80 |
| 09/08/2026 19:43 | 1 | 240.80 |
| 09/08/2026 19:43 | 29 | 240.76 |
| 09/08/2026 19:42 | 40 | 240.65 |
| 09/08/2026 19:41 | 3 | 240.70 |
| 09/08/2026 19:40 | 37 | 240.77 |
| 09/08/2026 19:40 | 96 | 240.77 |
| 09/08/2026 19:40 | 10 | 240.78 |
| 09/08/2026 19:40 | 1 | 240.77 |
| 09/08/2026 19:40 | 3 | 240.77 |
| 09/08/2026 19:40 | 2 | 240.77 |
| 09/08/2026 19:40 | 7 | 240.70 |
| 09/08/2026 19:38 | 11 | 240.50 |
| 09/08/2026 19:38 | 11 | 240.50 |
| 09/08/2026 19:37 | 5 | 240.61 |
| 09/08/2026 19:36 | 60 | 240.46 |
| 09/08/2026 19:36 | 1 | 240.43 |
| 09/08/2026 19:36 | 41 | 240.43 |
| 09/08/2026 19:35 | 75 | 240.61 |
| 09/08/2026 19:35 | 34 | 240.61 |
| 09/08/2026 19:35 | 41 | 240.61 |
| 09/08/2026 19:35 | 18 | 240.58 |
| 09/08/2026 19:35 | 18 | 240.58 |
| 09/08/2026 19:35 | 8 | 240.58 |
| 09/08/2026 19:35 | 1 | 240.58 |
| 09/08/2026 19:35 | 18 | 240.58 |
| 09/08/2026 19:35 | 1 | 240.58 |
| 09/08/2026 19:35 | 17 | 240.58 |
| 09/08/2026 19:35 | 33 | 240.58 |
| 09/08/2026 19:35 | 96 | 240.57 |
| 09/08/2026 19:35 | 4 | 240.57 |
| 09/08/2026 19:35 | 19 | 240.57 |
| 09/08/2026 19:35 | 81 | 240.57 |
| 09/08/2026 19:35 | 91 | 240.55 |
| 09/08/2026 19:33 | 46 | 240.57 |
| 09/08/2026 19:33 | 2 | 240.46 |
| 09/08/2026 19:33 | 32 | 240.29 |
| 09/08/2026 19:33 | 100 | 240.38 |
| 09/08/2026 19:32 | 25 | 240.36 |
| 09/08/2026 19:32 | 25 | 240.36 |
| 09/08/2026 19:32 | 25 | 240.36 |
| 09/08/2026 19:32 | 25 | 240.36 |
| 09/08/2026 19:32 | 1 | 240.33 |
| 09/08/2026 19:32 | 6 | 240.24 |
| 09/08/2026 19:32 | 4 | 240.25 |
| 09/08/2026 19:32 | 18 | 240.27 |
| 09/08/2026 19:32 | 64 | 240.30 |
| 09/08/2026 19:32 | 36 | 240.30 |
| 09/08/2026 19:32 | 100 | 240.30 |
| 09/08/2026 19:32 | 75 | 240.33 |
| 09/08/2026 19:32 | 100 | 240.34 |
| 09/08/2026 19:32 | 25 | 240.33 |
| 09/08/2026 19:32 | 75 | 240.34 |
| 09/08/2026 19:32 | 25 | 240.34 |
| 09/08/2026 19:32 | 4 | 240.33 |
| 09/08/2026 19:32 | 98 | 240.34 |
| 09/08/2026 19:32 | 100 | 240.35 |
| 09/08/2026 19:31 | 1 | 240.33 |
| 09/08/2026 19:31 | 1 | 240.33 |
| 09/08/2026 19:31 | 35 | 240.35 |
| 09/08/2026 19:31 | 1 | 240.38 |
| 09/08/2026 19:31 | 1 | 240.41 |
| 09/08/2026 19:29 | 100 | 240.44 |
| 09/08/2026 19:29 | 100 | 240.44 |
| 09/08/2026 19:29 | 170 | 240.48 |
| 09/08/2026 19:29 | 40 | 240.48 |
| 09/08/2026 19:29 | 64 | 240.45 |
| 09/08/2026 19:29 | 64 | 240.46 |
| 09/08/2026 19:29 | 37 | 240.53 |
| 09/08/2026 19:29 | 100 | 240.53 |
| 09/08/2026 19:29 | 75 | 240.53 |
| 09/08/2026 19:29 | 25 | 240.53 |
| 09/08/2026 19:29 | 200 | 240.51 |
| 09/08/2026 19:29 | 27 | 240.45 |
| 09/08/2026 19:29 | 2 | 240.45 |
| 09/08/2026 19:29 | 1 | 240.45 |
| 09/08/2026 19:29 | 1 | 240.43 |
| 09/08/2026 19:29 | 2 | 240.43 |
| 09/08/2026 19:29 | 21 | 240.43 |
| 09/08/2026 19:29 | 5 | 240.43 |
| 09/08/2026 19:29 | 1 | 240.43 |
| 09/08/2026 19:29 | 33 | 240.43 |
| 09/08/2026 19:28 | 50 | 240.345 |
| 09/08/2026 19:27 | 28 | 240.31 |
| 09/08/2026 19:27 | 100 | 240.32 |
| 09/08/2026 19:27 | 7 | 240.36 |
| 09/08/2026 19:27 | 12 | 240.45 |
| 09/08/2026 19:27 | 88 | 240.45 |
| 09/08/2026 19:27 | 5 | 240.45 |
| 09/08/2026 19:27 | 100 | 240.45 |
| 09/08/2026 19:27 | 100 | 240.46 |
| 09/08/2026 19:26 | 1 | 240.59 |
| 09/08/2026 19:26 | 100 | 240.60 |
| 09/08/2026 19:25 | 100 | 240.56 |
| 09/08/2026 19:25 | 100 | 240.56 |
| 09/08/2026 19:25 | 40 | 240.58 |
| 09/08/2026 19:25 | 100 | 240.62 |
| 09/08/2026 19:25 | 100 | 240.62 |
| 09/08/2026 19:25 | 100 | 240.64 |
| 09/08/2026 19:25 | 100 | 240.64 |
| 09/08/2026 19:25 | 93 | 240.65 |
| 09/08/2026 19:25 | 100 | 240.65 |
| 09/08/2026 19:25 | 35 | 240.66 |
| 09/08/2026 19:25 | 7 | 240.65 |
| 09/08/2026 19:25 | 100 | 240.69 |
| 09/08/2026 19:25 | 16 | 240.66 |
| 09/08/2026 19:25 | 5 | 240.66 |
| 09/08/2026 19:25 | 13 | 240.66 |
| 09/08/2026 19:25 | 84 | 240.66 |
| 09/08/2026 19:25 | 82 | 240.66 |
| 09/08/2026 19:24 | 100 | 240.70 |
| 09/08/2026 19:24 | 1 | 240.70 |
| 09/08/2026 19:24 | 11 | 240.70 |
| 09/08/2026 19:24 | 10 | 240.70 |
| 09/08/2026 19:24 | 100 | 240.70 |
| 09/08/2026 19:24 | 100 | 240.72 |
| 09/08/2026 19:24 | 100 | 240.71 |
| 09/08/2026 19:24 | 4 | 240.67 |
| 09/08/2026 19:24 | 96 | 240.67 |
| 09/08/2026 19:24 | 4 | 240.66 |
| 09/08/2026 19:24 | 3 | 240.66 |
| 09/08/2026 19:24 | 7 | 240.66 |
| 09/08/2026 19:24 | 1 | 240.66 |
| 09/08/2026 19:24 | 5 | 240.66 |
| 09/08/2026 19:24 | 35 | 240.66 |
| 09/08/2026 19:24 | 7 | 240.65 |
| 09/08/2026 19:24 | 3 | 240.65 |
| 09/08/2026 19:24 | 5 | 240.65 |
| 09/08/2026 19:24 | 198 | 240.65 |
| 09/08/2026 19:24 | 100 | 240.65 |
| 09/08/2026 19:24 | 65 | 240.63 |
| 09/08/2026 19:24 | 35 | 240.63 |
| 09/08/2026 19:24 | 1 | 240.63 |
| 09/08/2026 19:24 | 2 | 240.63 |
| 09/08/2026 19:24 | 100 | 240.63 |
| 09/08/2026 19:24 | 9 | 240.62 |
| 09/08/2026 19:24 | 56 | 240.62 |
| 09/08/2026 19:24 | 1 | 240.62 |
| 09/08/2026 19:24 | 2 | 240.61 |
| 09/08/2026 19:24 | 1 | 240.58 |
| 09/08/2026 19:24 | 1 | 240.56 |
| 09/08/2026 19:23 | 4 | 240.56 |
| 09/08/2026 19:23 | 20 | 240.55 |
| 09/08/2026 19:23 | 3 | 240.55 |
| 09/08/2026 19:22 | 100 | 240.50 |
| 09/08/2026 19:22 | 1 | 240.46 |
| 09/08/2026 19:21 | 20 | 240.41 |
| 09/08/2026 19:21 | 80 | 240.35 |
| 09/08/2026 19:21 | 20 | 240.35 |
| 09/08/2026 19:21 | 100 | 240.32 |
| 09/08/2026 19:21 | 10 | 240.31 |
| 09/08/2026 19:21 | 100 | 240.31 |
| 09/08/2026 19:21 | 1 | 240.22 |
| 09/08/2026 19:21 | 1 | 240.22 |
| 09/08/2026 19:21 | 1 | 240.22 |
| 09/08/2026 19:21 | 1 | 240.22 |
| 09/08/2026 19:21 | 11 | 240.22 |
| 09/08/2026 19:21 | 9 | 240.22 |
| 09/08/2026 19:21 | 7 | 240.21 |
| 09/08/2026 19:21 | 15 | 240.18 |
| 09/08/2026 19:21 | 1 | 240.18 |
| 09/08/2026 19:21 | 1 | 240.15 |
| 09/08/2026 19:21 | 15 | 240.13 |
| 09/08/2026 19:21 | 3 | 240.10 |
| 09/08/2026 19:21 | 39 | 240.09 |
| 09/08/2026 19:21 | 15 | 240.09 |
| 09/08/2026 19:21 | 6 | 240.09 |
| 09/08/2026 19:21 | 1 | 240.09 |
| 09/08/2026 19:21 | 1 | 240.09 |
| 09/08/2026 19:21 | 38 | 240.09 |
| 09/08/2026 19:21 | 14 | 240.06 |
| 09/08/2026 19:21 | 5 | 240.06 |
| 09/08/2026 19:21 | 100 | 240.06 |
| 09/08/2026 19:21 | 26 | 240.06 |
| 09/08/2026 19:21 | 33 | 240.06 |
| 09/08/2026 19:21 | 43 | 240.06 |
| 09/08/2026 19:21 | 24 | 240.06 |
| 09/08/2026 19:21 | 7 | 240.06 |
| 09/08/2026 19:21 | 8 | 240.06 |
| 09/08/2026 19:21 | 13 | 240.06 |
| 09/08/2026 19:21 | 23 | 240.06 |
| 09/08/2026 19:21 | 32 | 240.05 |
| 09/08/2026 19:21 | 20 | 240.05 |
| 09/08/2026 19:21 | 27 | 240.05 |
| 09/08/2026 19:21 | 4 | 240.05 |
| 09/08/2026 19:21 | 28 | 240.05 |
| 09/08/2026 19:21 | 83 | 240.03 |
| 09/08/2026 19:21 | 9 | 240.03 |
| 09/08/2026 19:21 | 5 | 240.03 |
| 09/08/2026 19:21 | 1 | 240.03 |
| 09/08/2026 19:21 | 80 | 240.01 |
| 09/08/2026 19:21 | 1 | 240.01 |
| 09/08/2026 19:21 | 96 | 240.01 |
| 09/08/2026 19:21 | 4 | 240.01 |
| 09/08/2026 19:21 | 100 | 240.01 |
| 09/08/2026 19:21 | 97 | 240.00 |
| 09/08/2026 19:21 | 60 | 239.87 |
| 09/08/2026 19:20 | 8 | 239.89 |
| 09/08/2026 19:19 | 43 | 239.96 |
| 09/08/2026 19:19 | 27 | 239.96 |
| 09/08/2026 19:19 | 1 | 239.96 |
| 09/08/2026 19:19 | 1 | 239.96 |
| 09/08/2026 19:19 | 73 | 239.96 |
| 09/08/2026 19:19 | 27 | 239.96 |
| 09/08/2026 19:19 | 75 | 239.93 |
| 09/08/2026 19:19 | 25 | 239.93 |
| 09/08/2026 19:19 | 40 | 239.85 |
| 09/08/2026 19:19 | 70 | 239.83 |
| 09/08/2026 19:18 | 1 | 239.86 |
| 09/08/2026 19:18 | 91 | 239.88 |
| 09/08/2026 19:18 | 9 | 239.88 |
| 09/08/2026 19:18 | 25 | 239.90 |
| 09/08/2026 19:18 | 100 | 239.90 |
| 09/08/2026 19:18 | 100 | 239.95 |
| 09/08/2026 19:17 | 100 | 240.02 |
| 09/08/2026 19:17 | 15 | 240.06 |
| 09/08/2026 19:17 | 85 | 240.06 |
| 09/08/2026 19:17 | 54 | 240.06 |
| 09/08/2026 19:17 | 38 | 240.06 |
| 09/08/2026 19:17 | 8 | 240.06 |
| 09/08/2026 19:17 | 7 | 240.07 |
| 09/08/2026 19:17 | 100 | 240.07 |
| 09/08/2026 19:17 | 5 | 240.20 |
| 09/08/2026 19:17 | 100 | 240.18 |
| 09/08/2026 19:17 | 8 | 240.17 |
| 09/08/2026 19:17 | 1 | 240.17 |
| 09/08/2026 19:17 | 61 | 240.17 |
| 09/08/2026 19:17 | 40 | 240.17 |
| 09/08/2026 19:17 | 3 | 240.17 |
| 09/08/2026 19:17 | 4 | 240.17 |
| 09/08/2026 19:17 | 45 | 240.17 |
| 09/08/2026 19:17 | 1 | 240.17 |
| 09/08/2026 19:17 | 100 | 240.17 |
| 09/08/2026 19:17 | 100 | 240.08 |
| 09/08/2026 19:17 | 80 | 240.16 |
| 09/08/2026 19:17 | 100 | 240.16 |
| 09/08/2026 19:17 | 100 | 240.15 |
| 09/08/2026 19:17 | 25 | 240.04 |
| 09/08/2026 19:17 | 1 | 240.04 |
| 09/08/2026 19:17 | 1 | 240.04 |
| 09/08/2026 19:17 | 39 | 240.07 |
| 09/08/2026 19:17 | 96 | 239.90 |
| 09/08/2026 19:17 | 2 | 239.90 |
| 09/08/2026 19:17 | 1 | 239.92 |
| 09/08/2026 19:17 | 1 | 239.92 |
| 09/08/2026 19:17 | 100 | 239.93 |
| 09/08/2026 19:17 | 100 | 239.95 |
| 09/08/2026 19:17 | 100 | 239.97 |
| 09/08/2026 19:17 | 100 | 240.02 |
| 09/08/2026 19:17 | 20 | 240.06 |
| 09/08/2026 19:17 | 20 | 240.08 |
| 09/08/2026 19:17 | 100 | 240.03 |
| 09/08/2026 19:17 | 20 | 240.05 |
| 09/08/2026 19:17 | 99 | 239.96 |
| 09/08/2026 19:17 | 1 | 239.96 |
| 09/08/2026 19:17 | 1 | 239.98 |
| 09/08/2026 19:17 | 1 | 240.00 |
| 09/08/2026 19:17 | 5 | 240.00 |
| 09/08/2026 19:17 | 5 | 240.00 |
| 09/08/2026 19:17 | 2 | 240.00 |
| 09/08/2026 19:17 | 2 | 240.07 |
| 09/08/2026 19:17 | 100 | 240.10 |
| 09/08/2026 19:17 | 1 | 240.11 |
| 09/08/2026 19:17 | 1 | 240.11 |
| 09/08/2026 19:17 | 1 | 240.11 |
| 09/08/2026 19:17 | 1 | 240.11 |
| 09/08/2026 19:17 | 90 | 240.12 |
| 09/08/2026 19:17 | 1 | 240.12 |
| 09/08/2026 19:17 | 9 | 240.12 |
| 09/08/2026 19:17 | 100 | 240.12 |
| 09/08/2026 19:17 | 100 | 240.13 |
| 09/08/2026 19:17 | 100 | 240.21 |
| 09/08/2026 19:17 | 24 | 240.13 |
| 09/08/2026 19:17 | 10 | 240.13 |
| 09/08/2026 19:17 | 39 | 240.13 |
| 09/08/2026 19:17 | 2 | 240.13 |
| 09/08/2026 19:16 | 1 | 240.13 |
| 09/08/2026 19:16 | 60 | 240.13 |
| 09/08/2026 19:16 | 100 | 240.14 |
| 09/08/2026 19:16 | 1 | 240.13 |
| 09/08/2026 19:16 | 31 | 240.14 |
| 09/08/2026 19:16 | 1 | 240.14 |
| 09/08/2026 19:16 | 1 | 240.16 |
| 09/08/2026 19:16 | 26 | 240.30 |
| 09/08/2026 19:16 | 8 | 240.30 |
| 09/08/2026 19:16 | 98 | 240.30 |
| 09/08/2026 19:15 | 15 | 240.215 |
| 09/08/2026 19:15 | 25 | 240.215 |
| 09/08/2026 19:15 | 1 | 240.17 |
| 09/08/2026 19:15 | 1 | 240.18 |
| 09/08/2026 19:14 | 100 | 240.23 |
| 09/08/2026 19:14 | 1 | 240.27 |
| 09/08/2026 19:14 | 3 | 240.28 |
| 09/08/2026 19:14 | 100 | 240.29 |
| 09/08/2026 19:14 | 96 | 240.29 |
| 09/08/2026 19:14 | 4 | 240.29 |
| 09/08/2026 19:14 | 2 | 240.30 |
| 09/08/2026 19:14 | 100 | 240.33 |
| 09/08/2026 19:14 | 50 | 240.34 |
| 09/08/2026 19:14 | 63 | 240.35 |
| 09/08/2026 19:14 | 14 | 240.35 |
| 09/08/2026 19:14 | 30 | 240.36 |
| 09/08/2026 19:14 | 70 | 240.36 |
| 09/08/2026 19:14 | 66 | 240.36 |
| 09/08/2026 19:14 | 11 | 240.36 |
| 09/08/2026 19:14 | 30 | 240.36 |
| 09/08/2026 19:13 | 70 | 240.36 |
| 09/08/2026 19:13 | 100 | 240.37 |
| 09/08/2026 19:12 | 25 | 240.45 |
| 09/08/2026 19:12 | 2 | 240.44 |
| 09/08/2026 19:12 | 2 | 240.44 |
| 09/08/2026 19:12 | 15 | 240.44 |
| 09/08/2026 19:12 | 1 | 240.45 |
| 09/08/2026 19:12 | 100 | 240.45 |
| 09/08/2026 19:12 | 99 | 240.45 |
| 09/08/2026 19:12 | 1 | 240.45 |
| 09/08/2026 19:12 | 1 | 240.45 |
| 09/08/2026 19:12 | 1 | 240.46 |
| 09/08/2026 19:12 | 1 | 240.46 |
| 09/08/2026 19:12 | 50 | 240.49 |
| 09/08/2026 19:12 | 20 | 240.51 |
| 09/08/2026 19:12 | 99 | 240.51 |
| 09/08/2026 19:12 | 1 | 240.51 |
| 09/08/2026 19:12 | 100 | 240.51 |
| 09/08/2026 19:11 | 83 | 240.58 |
| 09/08/2026 19:11 | 100 | 240.59 |
| 09/08/2026 19:11 | 100 | 240.59 |
| 09/08/2026 19:11 | 70 | 240.59 |
| 09/08/2026 19:11 | 1 | 240.59 |
| 09/08/2026 19:11 | 29 | 240.59 |
| 09/08/2026 19:11 | 1 | 240.63 |
| 09/08/2026 19:11 | 1 | 240.63 |
| 09/08/2026 19:11 | 40 | 240.63 |
| 09/08/2026 19:10 | 25 | 240.57 |
| 09/08/2026 19:10 | 25 | 240.56 |
| 09/08/2026 19:10 | 25 | 240.56 |
| 09/08/2026 19:10 | 40 | 240.60 |
| 09/08/2026 19:10 | 35 | 240.60 |
| 09/08/2026 19:10 | 2 | 240.63 |
| 09/08/2026 19:10 | 48 | 240.63 |
| 09/08/2026 19:10 | 1 | 240.63 |
| 09/08/2026 19:10 | 51 | 240.63 |
| 09/08/2026 19:10 | 14 | 240.62 |
| 09/08/2026 19:10 | 40 | 240.57 |
| 09/08/2026 19:10 | 18 | 240.57 |
| 09/08/2026 19:09 | 1 | 240.54 |
| 09/08/2026 19:09 | 16 | 240.54 |
| 09/08/2026 19:09 | 30 | 240.54 |
| 09/08/2026 19:09 | 7 | 240.55 |
| 09/08/2026 19:07 | 100 | 240.52 |
| 09/08/2026 19:07 | 2 | 240.57 |
| 09/08/2026 19:07 | 33 | 240.58 |
| 09/08/2026 19:07 | 1 | 240.58 |
| 09/08/2026 19:07 | 99 | 240.58 |
| 09/08/2026 19:07 | 1 | 240.58 |
| 09/08/2026 19:07 | 66 | 240.58 |
| 09/08/2026 19:07 | 20 | 240.61 |
| 09/08/2026 19:07 | 15 | 240.61 |
| 09/08/2026 19:07 | 40 | 240.61 |
| 09/08/2026 19:07 | 25 | 240.61 |
| 09/08/2026 19:07 | 30 | 240.61 |
| 09/08/2026 19:07 | 40 | 240.61 |
| 09/08/2026 19:07 | 170 | 240.62 |
| 09/08/2026 19:07 | 30 | 240.62 |
| 09/08/2026 19:07 | 15 | 240.63 |
| 09/08/2026 19:07 | 30 | 240.63 |
| 09/08/2026 19:07 | 5 | 240.63 |
| 09/08/2026 19:07 | 40 | 240.61 |
| 09/08/2026 19:07 | 40 | 240.61 |
| 09/08/2026 19:07 | 100 | 240.59 |
| 09/08/2026 19:07 | 35 | 240.64 |
| 09/08/2026 19:07 | 35 | 240.64 |
| 09/08/2026 19:07 | 100 | 240.59 |
| 09/08/2026 19:07 | 4 | 240.59 |
| 09/08/2026 19:07 | 1 | 240.59 |
| 09/08/2026 19:07 | 30 | 240.63 |
| 09/08/2026 19:07 | 25 | 240.64 |
| 09/08/2026 19:07 | 40 | 240.67 |
| 09/08/2026 19:07 | 20 | 240.68 |
| 09/08/2026 19:07 | 1 | 240.66 |
| 09/08/2026 19:07 | 1 | 240.68 |
| 09/08/2026 19:07 | 1 | 240.69 |
| 09/08/2026 19:07 | 7 | 240.74 |
| 09/08/2026 19:07 | 1 | 240.78 |
| 09/08/2026 19:07 | 20 | 240.82 |
| 09/08/2026 19:07 | 30 | 240.82 |
| 09/08/2026 19:07 | 25 | 240.82 |
| 09/08/2026 19:07 | 1 | 240.82 |
| 09/08/2026 19:07 | 1 | 240.85 |
| 09/08/2026 19:07 | 5 | 240.93 |
| 09/08/2026 19:07 | 1 | 240.94 |
| 09/08/2026 19:07 | 54 | 240.94 |
| 09/08/2026 19:07 | 65 | 240.94 |
| 09/08/2026 19:07 | 34 | 240.99 |
| 09/08/2026 19:07 | 1 | 240.99 |
| 09/08/2026 19:07 | 35 | 240.99 |
| 09/08/2026 19:07 | 5 | 240.98 |
| 09/08/2026 19:07 | 40 | 240.98 |
| 09/08/2026 19:07 | 30 | 241.00 |
| 09/08/2026 19:07 | 20 | 240.98 |
| 09/08/2026 19:07 | 25 | 240.98 |
| 09/08/2026 19:07 | 25 | 240.98 |
| 09/08/2026 19:07 | 35 | 241.02 |
| 09/08/2026 19:07 | 35 | 241.02 |
| 09/08/2026 19:07 | 4 | 241.07 |
| 09/08/2026 19:07 | 100 | 241.07 |
| 09/08/2026 19:07 | 100 | 241.07 |
| 09/08/2026 19:07 | 40 | 241.04 |
| 09/08/2026 19:07 | 25 | 241.04 |
| 09/08/2026 19:07 | 5 | 241.04 |
| 09/08/2026 19:07 | 35 | 241.02 |
| 09/08/2026 19:07 | 26 | 241.02 |
| 09/08/2026 19:07 | 9 | 241.02 |
| 09/08/2026 19:06 | 15 | 241.04 |
| 09/08/2026 19:06 | 12 | 241.06 |
| 09/08/2026 19:06 | 1 | 240.98 |
| 09/08/2026 19:06 | 1 | 240.99 |
| 09/08/2026 19:06 | 3 | 240.99 |
| 09/08/2026 19:06 | 5 | 240.98 |
| 09/08/2026 19:06 | 1 | 240.98 |
| 09/08/2026 19:06 | 1 | 240.96 |
| 09/08/2026 19:06 | 9 | 240.96 |
| 09/08/2026 19:06 | 100 | 240.96 |
| 09/08/2026 19:06 | 1 | 240.95 |
| 09/08/2026 19:06 | 5 | 240.95 |
| 09/08/2026 19:04 | 2 | 240.94 |
| 09/08/2026 19:04 | 6 | 240.93 |
| 09/08/2026 19:04 | 2 | 240.92 |
| 09/08/2026 19:04 | 1 | 240.90 |
| 09/08/2026 19:04 | 1 | 240.90 |
| 09/08/2026 19:04 | 69 | 240.90 |
| 09/08/2026 19:04 | 1 | 240.90 |
| 09/08/2026 19:04 | 4 | 240.85 |
| 09/08/2026 19:04 | 1 | 240.85 |
| 09/08/2026 19:03 | 41 | 240.84 |
| 09/08/2026 19:03 | 30 | 240.82 |
| 09/08/2026 19:03 | 30 | 240.73 |
| 09/08/2026 19:03 | 5 | 240.84 |
| 09/08/2026 19:03 | 5 | 240.84 |
| 09/08/2026 19:03 | 5 | 240.82 |
| 09/08/2026 19:02 | 5 | 240.82 |
| 09/08/2026 19:02 | 5 | 240.82 |
| 09/08/2026 19:02 | 5 | 240.81 |
| 09/08/2026 19:02 | 5 | 240.82 |
| 09/08/2026 19:02 | 5 | 240.80 |
| 09/08/2026 19:02 | 5 | 240.84 |
| 09/08/2026 19:02 | 5 | 240.84 |
| 09/08/2026 19:02 | 5 | 240.84 |
| 09/08/2026 19:02 | 3 | 240.77 |
| 09/08/2026 19:02 | 1 | 240.75 |
| 09/08/2026 19:02 | 1 | 240.75 |
| 09/08/2026 19:02 | 1 | 240.75 |
| 09/08/2026 19:02 | 71 | 240.75 |
| 09/08/2026 19:02 | 29 | 240.75 |
| 09/08/2026 19:02 | 2 | 240.74 |
| 09/08/2026 19:02 | 10 | 240.72 |
| 09/08/2026 19:00 | 4 | 240.63 |
| 09/08/2026 19:00 | 100 | 240.63 |
| 09/08/2026 18:59 | 1 | 240.69 |
| 09/08/2026 18:59 | 20 | 240.62 |
| 09/08/2026 18:59 | 5 | 240.50 |
| 09/08/2026 18:59 | 100 | 240.51 |
| 09/08/2026 18:59 | 100 | 240.51 |
| 09/08/2026 18:59 | 4 | 240.52 |
| 09/08/2026 18:59 | 10 | 240.52 |
| 09/08/2026 18:59 | 100 | 240.52 |
| 09/08/2026 18:59 | 1 | 240.53 |
| 09/08/2026 18:59 | 13 | 240.55 |
| 09/08/2026 18:59 | 100 | 240.56 |
| 09/08/2026 18:58 | 80 | 240.71 |
| 09/08/2026 18:58 | 100 | 240.71 |
| 09/08/2026 18:58 | 20 | 240.71 |
| 09/08/2026 18:58 | 13 | 240.72 |
| 09/08/2026 18:58 | 87 | 240.72 |
| 09/08/2026 18:58 | 65 | 240.72 |
| 09/08/2026 18:58 | 100 | 240.72 |
| 09/08/2026 18:58 | 25 | 240.76 |
| 09/08/2026 18:58 | 7 | 240.79 |
| 09/08/2026 18:58 | 23 | 240.79 |
| 09/08/2026 18:58 | 25 | 240.79 |
| 09/08/2026 18:58 | 5 | 240.78 |
| 09/08/2026 18:58 | 25 | 240.77 |
| 09/08/2026 18:58 | 25 | 240.77 |
| 09/08/2026 18:58 | 25 | 240.77 |
| 09/08/2026 18:58 | 25 | 240.77 |
| 09/08/2026 18:58 | 25 | 240.77 |
| 09/08/2026 18:58 | 5 | 240.77 |
| 09/08/2026 18:58 | 20 | 240.77 |
| 09/08/2026 18:58 | 1 | 240.71 |
| 09/08/2026 18:58 | 29 | 240.71 |
| 09/08/2026 18:58 | 1 | 240.71 |
| 09/08/2026 18:58 | 46 | 240.71 |
| 09/08/2026 18:58 | 77 | 240.69 |
| 09/08/2026 18:57 | 24 | 240.71 |
| 09/08/2026 18:57 | 140 | 240.70 |
| 09/08/2026 18:57 | 100 | 240.595 |
| 09/08/2026 18:56 | 21 | 240.71 |
| 09/08/2026 18:56 | 1 | 240.68 |
| 09/08/2026 18:56 | 1 | 240.66 |
| 09/08/2026 18:56 | 36 | 240.65 |
| 09/08/2026 18:56 | 10 | 240.64 |
| 09/08/2026 18:56 | 11 | 240.63 |
| 09/08/2026 18:56 | 2 | 240.62 |
| 09/08/2026 18:56 | 2 | 240.62 |
| 09/08/2026 18:56 | 4 | 240.58 |
| 09/08/2026 18:56 | 20 | 240.58 |
| 09/08/2026 18:56 | 4 | 240.58 |
| 09/08/2026 18:56 | 1 | 240.62 |
| 09/08/2026 18:56 | 60 | 240.62 |
| 09/08/2026 18:56 | 12 | 240.62 |
| 09/08/2026 18:56 | 28 | 240.62 |
| 09/08/2026 18:56 | 1 | 240.60 |
| 09/08/2026 18:55 | 100 | 240.50 |
| 09/08/2026 18:55 | 8 | 240.54 |
| 09/08/2026 18:55 | 25 | 240.54 |
| 09/08/2026 18:55 | 25 | 240.54 |
| 09/08/2026 18:55 | 25 | 240.54 |
| 09/08/2026 18:55 | 147 | 240.53 |
| 09/08/2026 18:55 | 25 | 240.50 |
| 09/08/2026 18:55 | 7 | 240.49 |
| 09/08/2026 18:55 | 1 | 240.49 |
| 09/08/2026 18:55 | 1 | 240.49 |
| 09/08/2026 18:55 | 52 | 240.49 |
| 09/08/2026 18:55 | 8 | 240.49 |
| 09/08/2026 18:55 | 25 | 240.47 |
| 09/08/2026 18:55 | 32 | 240.32 |
| 09/08/2026 18:55 | 2 | 240.36 |
| 09/08/2026 18:55 | 100 | 240.42 |
| 09/08/2026 18:55 | 100 | 240.42 |
| 09/08/2026 18:55 | 100 | 240.42 |
| 09/08/2026 18:55 | 1 | 240.42 |
| 09/08/2026 18:55 | 1 | 240.43 |
| 09/08/2026 18:55 | 20 | 240.45 |
| 09/08/2026 18:55 | 2 | 240.45 |
| 09/08/2026 18:55 | 22 | 240.48 |
| 09/08/2026 18:54 | 25 | 240.55 |
| 09/08/2026 18:54 | 25 | 240.55 |
| 09/08/2026 18:54 | 10 | 240.55 |
| 09/08/2026 18:54 | 15 | 240.55 |
| 09/08/2026 18:54 | 25 | 240.55 |
| 09/08/2026 18:54 | 20 | 240.49 |
| 09/08/2026 18:53 | 100 | 240.46 |
| 09/08/2026 18:53 | 10 | 240.46 |
| 09/08/2026 18:53 | 2 | 240.57 |
| 09/08/2026 18:53 | 1 | 240.58 |
| 09/08/2026 18:53 | 19 | 240.59 |
| 09/08/2026 18:53 | 81 | 240.59 |
| 09/08/2026 18:53 | 1 | 240.59 |
| 09/08/2026 18:53 | 100 | 240.59 |
| 09/08/2026 18:53 | 44 | 240.60 |
| 09/08/2026 18:53 | 8 | 240.60 |
| 09/08/2026 18:53 | 100 | 240.60 |
| 09/08/2026 18:53 | 88 | 240.61 |
| 09/08/2026 18:53 | 25 | 240.65 |
| 09/08/2026 18:53 | 25 | 240.685 |
| 09/08/2026 18:53 | 40 | 240.62 |
| 09/08/2026 18:52 | 5 | 240.60 |
| 09/08/2026 18:52 | 9 | 240.60 |
| 09/08/2026 18:52 | 1 | 240.60 |
| 09/08/2026 18:51 | 1 | 240.60 |
| 09/08/2026 18:51 | 11 | 240.60 |
| 09/08/2026 18:51 | 61 | 240.74 |
| 09/08/2026 18:50 | 21 | 240.74 |
| 09/08/2026 18:50 | 100 | 240.60 |
| 09/08/2026 18:50 | 34 | 240.61 |
| 09/08/2026 18:50 | 41 | 240.74 |
| 09/08/2026 18:50 | 41 | 240.74 |
| 09/08/2026 18:50 | 54 | 240.71 |
| 09/08/2026 18:50 | 61 | 240.71 |
| 09/08/2026 18:49 | 100 | 240.59 |
| 09/08/2026 18:49 | 100 | 240.59 |
| 09/08/2026 18:49 | 39 | 240.59 |
| 09/08/2026 18:49 | 1 | 240.59 |
| 09/08/2026 18:49 | 60 | 240.59 |
| 09/08/2026 18:47 | 50 | 240.67 |
| 09/08/2026 18:47 | 49 | 240.60 |
| 09/08/2026 18:47 | 1 | 240.60 |
| 09/08/2026 18:47 | 40 | 240.60 |
| 09/08/2026 18:47 | 58 | 240.66 |
| 09/08/2026 18:46 | 5 | 240.61 |
| 09/08/2026 18:46 | 10 | 240.61 |
| 09/08/2026 18:45 | 12 | 240.69 |
| 09/08/2026 18:45 | 1 | 240.72 |
| 09/08/2026 18:44 | 1 | 240.79 |
| 09/08/2026 18:44 | 25 | 240.79 |
| 09/08/2026 18:44 | 6 | 240.72 |
| 09/08/2026 18:44 | 25 | 240.75 |
| 09/08/2026 18:44 | 1 | 240.86 |
| 09/08/2026 18:44 | 12 | 240.88 |
| 09/08/2026 18:44 | 15 | 240.88 |
| 09/08/2026 18:44 | 1 | 240.88 |
| 09/08/2026 18:44 | 28 | 240.91 |
| 09/08/2026 18:44 | 100 | 240.96 |
| 09/08/2026 18:44 | 100 | 240.98 |
| 09/08/2026 18:44 | 30 | 241.01 |
| 09/08/2026 18:44 | 50 | 241.00 |
| 09/08/2026 18:44 | 50 | 241.00 |
| 09/08/2026 18:44 | 100 | 241.00 |
| 09/08/2026 18:44 | 1 | 241.02 |
| 09/08/2026 18:44 | 10 | 241.04 |
| 09/08/2026 18:44 | 1 | 241.06 |
| 09/08/2026 18:44 | 65 | 241.10 |
| 09/08/2026 18:44 | 100 | 241.10 |
| 09/08/2026 18:44 | 63 | 241.11 |
| 09/08/2026 18:44 | 100 | 241.11 |
| 09/08/2026 18:44 | 30 | 241.11 |
| 09/08/2026 18:43 | 1 | 241.09 |
| 09/08/2026 18:43 | 49 | 241.13 |
| 09/08/2026 18:43 | 1 | 241.17 |
| 09/08/2026 18:42 | 1 | 241.09 |
| 09/08/2026 18:42 | 1 | 241.15 |
| 09/08/2026 18:42 | 1 | 241.16 |
| 09/08/2026 18:40 | 34 | 241.26 |
| 09/08/2026 18:40 | 1 | 241.25 |
| 09/08/2026 18:40 | 75 | 241.22 |
| 09/08/2026 18:40 | 76 | 241.21 |
| 09/08/2026 18:40 | 40 | 241.15 |
| 09/08/2026 18:40 | 1 | 241.12 |
| 09/08/2026 18:40 | 2 | 241.11 |
| 09/08/2026 18:40 | 49 | 241.11 |
| 09/08/2026 18:40 | 51 | 241.11 |
| 09/08/2026 18:40 | 3 | 241.11 |
| 09/08/2026 18:40 | 1 | 241.11 |
| 09/08/2026 18:40 | 100 | 241.11 |
| 09/08/2026 18:40 | 51 | 241.10 |
| 09/08/2026 18:40 | 42 | 241.10 |
| 09/08/2026 18:39 | 1 | 241.00 |
| 09/08/2026 18:39 | 4 | 241.00 |
| 09/08/2026 18:39 | 1 | 241.00 |
| 09/08/2026 18:39 | 1 | 241.02 |
| 09/08/2026 18:39 | 100 | 241.09 |
| 09/08/2026 18:39 | 2 | 241.11 |
| 09/08/2026 18:39 | 32 | 241.12 |
| 09/08/2026 18:39 | 99 | 241.13 |
| 09/08/2026 18:39 | 1 | 241.13 |
| 09/08/2026 18:39 | 100 | 241.13 |
| 09/08/2026 18:38 | 1 | 241.17 |
| 09/08/2026 18:38 | 3 | 241.25 |
| 09/08/2026 18:38 | 1 | 241.26 |
| 09/08/2026 18:38 | 100 | 241.29 |
| 09/08/2026 18:38 | 25 | 241.29 |
| 09/08/2026 18:37 | 28 | 241.29 |
| 09/08/2026 18:37 | 47 | 241.29 |
| 09/08/2026 18:37 | 100 | 241.30 |
| 09/08/2026 18:37 | 100 | 241.30 |
| 09/08/2026 18:37 | 79 | 241.31 |
| 09/08/2026 18:37 | 10 | 241.31 |
| 09/08/2026 18:37 | 21 | 241.31 |
| 09/08/2026 18:37 | 2 | 241.44 |
| 09/08/2026 18:37 | 42 | 241.35 |
| 09/08/2026 18:36 | 37 | 241.40 |
| 09/08/2026 18:36 | 25 | 241.44 |
| 09/08/2026 18:36 | 100 | 241.44 |
| 09/08/2026 18:35 | 1 | 241.44 |
| 09/08/2026 18:35 | 1 | 241.44 |
| 09/08/2026 18:35 | 1 | 241.44 |
| 09/08/2026 18:35 | 5 | 241.46 |
| 09/08/2026 18:35 | 48 | 241.46 |
| 09/08/2026 18:35 | 1 | 241.46 |
| 09/08/2026 18:35 | 28 | 241.46 |
| 09/08/2026 18:35 | 1 | 241.46 |
| 09/08/2026 18:35 | 7 | 241.46 |
| 09/08/2026 18:35 | 100 | 241.49 |
| 09/08/2026 18:35 | 100 | 241.49 |
| 09/08/2026 18:35 | 1 | 241.57 |
| 09/08/2026 18:35 | 32 | 241.57 |
| 09/08/2026 18:35 | 25 | 241.58 |
| 09/08/2026 18:35 | 25 | 241.58 |
| 09/08/2026 18:35 | 32 | 241.58 |
| 09/08/2026 18:35 | 15 | 241.59 |
| 09/08/2026 18:35 | 1 | 241.59 |
| 09/08/2026 18:35 | 50 | 241.59 |
| 09/08/2026 18:34 | 1 | 241.72 |
| 09/08/2026 18:34 | 5 | 241.705 |
| 09/08/2026 18:34 | 5 | 241.705 |
| 09/08/2026 18:33 | 1 | 241.71 |
| 09/08/2026 18:33 | 1 | 241.69 |
| 09/08/2026 18:33 | 11 | 241.68 |
| 09/08/2026 18:33 | 25 | 241.64 |
| 09/08/2026 18:33 | 2 | 241.64 |
| 09/08/2026 18:33 | 25 | 241.64 |
| 09/08/2026 18:33 | 4 | 241.64 |
| 09/08/2026 18:32 | 1 | 241.56 |
| 09/08/2026 18:32 | 1 | 241.56 |
| 09/08/2026 18:32 | 1 | 241.55 |
| 09/08/2026 18:32 | 10 | 241.53 |
| 09/08/2026 18:32 | 10 | 241.46 |
| 09/08/2026 18:32 | 2 | 241.51 |
| 09/08/2026 18:32 | 94 | 241.51 |
| 09/08/2026 18:32 | 4 | 241.51 |
| 09/08/2026 18:32 | 2 | 241.51 |
| 09/08/2026 18:32 | 100 | 241.50 |
| 09/08/2026 18:32 | 1 | 241.49 |
| 09/08/2026 18:32 | 34 | 241.49 |
| 09/08/2026 18:32 | 1 | 241.49 |
| 09/08/2026 18:32 | 25 | 241.49 |
| 09/08/2026 18:31 | 35 | 241.31 |
| 09/08/2026 18:31 | 25 | 241.30 |
| 09/08/2026 18:31 | 10 | 241.30 |
| 09/08/2026 18:31 | 35 | 241.36 |
| 09/08/2026 18:31 | 3 | 241.30 |
| 09/08/2026 18:31 | 25 | 241.30 |
| 09/08/2026 18:31 | 1 | 241.31 |
| 09/08/2026 18:30 | 68 | 241.33 |
| 09/08/2026 18:30 | 1 | 241.35 |
| 09/08/2026 18:30 | 100 | 241.36 |
| 09/08/2026 18:30 | 98 | 241.42 |
| 09/08/2026 18:30 | 100 | 241.42 |
| 09/08/2026 18:30 | 1 | 241.42 |
| 09/08/2026 18:30 | 1 | 241.42 |
| 09/08/2026 18:30 | 6 | 241.43 |
| 09/08/2026 18:30 | 94 | 241.43 |
| 09/08/2026 18:30 | 1 | 241.47 |
| 09/08/2026 18:30 | 10 | 241.49 |
| 09/08/2026 18:30 | 95 | 241.56 |
| 09/08/2026 18:30 | 4 | 241.56 |
| 09/08/2026 18:30 | 1 | 241.56 |
| 09/08/2026 18:30 | 100 | 241.56 |
| 09/08/2026 18:30 | 4 | 241.57 |
| 09/08/2026 18:30 | 1 | 241.59 |
| 09/08/2026 18:30 | 1 | 241.58 |
| 09/08/2026 18:30 | 1 | 241.58 |
| 09/08/2026 18:29 | 91 | 241.47 |
| 09/08/2026 18:29 | 5 | 241.47 |
| 09/08/2026 18:29 | 4 | 241.44 |
| 09/08/2026 18:29 | 3 | 241.43 |
| 09/08/2026 18:29 | 60 | 241.43 |
| 09/08/2026 18:29 | 100 | 241.43 |
| 09/08/2026 18:29 | 17 | 241.42 |
| 09/08/2026 18:29 | 25 | 241.42 |
| 09/08/2026 18:29 | 25 | 241.42 |
| 09/08/2026 18:28 | 11 | 241.39 |
| 09/08/2026 18:28 | 10 | 241.37 |
| 09/08/2026 18:28 | 1 | 241.37 |
| 09/08/2026 18:28 | 1 | 241.38 |
| 09/08/2026 18:28 | 100 | 241.40 |
| 09/08/2026 18:28 | 1 | 241.40 |
| 09/08/2026 18:28 | 4 | 241.40 |
| 09/08/2026 18:28 | 100 | 241.40 |
| 09/08/2026 18:28 | 95 | 241.40 |
| 09/08/2026 18:28 | 5 | 241.40 |
| 09/08/2026 18:28 | 25 | 241.42 |
| 09/08/2026 18:25 | 100 | 241.43 |
| 09/08/2026 18:25 | 100 | 241.44 |
| 09/08/2026 18:25 | 100 | 241.44 |
| 09/08/2026 18:25 | 100 | 241.46 |
| 09/08/2026 18:25 | 100 | 241.53 |
| 09/08/2026 18:25 | 100 | 241.53 |
| 09/08/2026 18:25 | 29 | 241.53 |
| 09/08/2026 18:25 | 35 | 241.53 |
| 09/08/2026 18:25 | 62 | 241.54 |
| 09/08/2026 18:25 | 5 | 241.54 |
| 09/08/2026 18:25 | 99 | 241.54 |
| 09/08/2026 18:25 | 1 | 241.54 |
| 09/08/2026 18:25 | 75 | 241.55 |
| 09/08/2026 18:25 | 1 | 241.55 |
| 09/08/2026 18:24 | 29 | 241.61 |
| 09/08/2026 18:24 | 20 | 241.64 |
| 09/08/2026 18:24 | 49 | 241.63 |
| 09/08/2026 18:23 | 10 | 241.63 |
| 09/08/2026 18:23 | 1 | 241.62 |
| 09/08/2026 18:23 | 48 | 241.62 |
| 09/08/2026 18:23 | 38 | 241.61 |
| 09/08/2026 18:23 | 100 | 241.61 |
| 09/08/2026 18:23 | 25 | 241.60 |
| 09/08/2026 18:23 | 1 | 241.59 |
| 09/08/2026 18:23 | 1 | 241.57 |
| 09/08/2026 18:23 | 1 | 241.56 |
| 09/08/2026 18:23 | 1 | 241.56 |
| 09/08/2026 18:23 | 30 | 241.56 |
| 09/08/2026 18:23 | 10 | 241.56 |
| 09/08/2026 18:23 | 42 | 241.51 |
| 09/08/2026 18:23 | 25 | 241.55 |
| 09/08/2026 18:23 | 1 | 241.43 |
| 09/08/2026 18:23 | 1 | 241.43 |
| 09/08/2026 18:23 | 50 | 241.43 |
| 09/08/2026 18:23 | 100 | 241.50 |
| 09/08/2026 18:22 | 50 | 241.55 |
| 09/08/2026 18:22 | 25 | 241.495 |
| 09/08/2026 18:21 | 20 | 241.47 |
| 09/08/2026 18:21 | 100 | 241.47 |
| 09/08/2026 18:21 | 95 | 241.47 |
| 09/08/2026 18:21 | 5 | 241.47 |
| 09/08/2026 18:21 | 28 | 241.55 |
| 09/08/2026 18:21 | 6 | 241.55 |
| 09/08/2026 18:21 | 7 | 241.55 |
| 09/08/2026 18:21 | 19 | 241.55 |
| 09/08/2026 18:21 | 40 | 241.48 |
| 09/08/2026 18:20 | 100 | 241.49 |
| 09/08/2026 18:20 | 60 | 241.49 |
| 09/08/2026 18:20 | 50 | 241.57 |
| 09/08/2026 18:20 | 25 | 241.53 |
| 09/08/2026 18:20 | 45 | 241.52 |
| 09/08/2026 18:20 | 1 | 241.52 |
| 09/08/2026 18:20 | 20 | 241.52 |
| 09/08/2026 18:20 | 34 | 241.52 |
| 09/08/2026 18:20 | 28 | 241.51 |
| 09/08/2026 18:20 | 38 | 241.51 |
| 09/08/2026 18:20 | 36 | 241.46 |
| 09/08/2026 18:20 | 16 | 241.46 |
| 09/08/2026 18:20 | 48 | 241.46 |
| 09/08/2026 18:20 | 3 | 241.45 |
| 09/08/2026 18:20 | 1 | 241.44 |
| 09/08/2026 18:19 | 1 | 241.43 |
| 09/08/2026 18:19 | 1 | 241.43 |
| 09/08/2026 18:19 | 42 | 241.43 |
| 09/08/2026 18:19 | 58 | 241.43 |
| 09/08/2026 18:19 | 1 | 241.43 |
| 09/08/2026 18:19 | 1 | 241.43 |
| 09/08/2026 18:19 | 2 | 241.42 |
| 09/08/2026 18:18 | 2 | 241.37 |
| 09/08/2026 18:17 | 33 | 241.29 |
| 09/08/2026 18:16 | 50 | 241.34 |
| 09/08/2026 18:16 | 1 | 241.27 |
| 09/08/2026 18:16 | 100 | 241.29 |
| 09/08/2026 18:16 | 9 | 241.30 |
| 09/08/2026 18:16 | 80 | 241.32 |
| 09/08/2026 18:16 | 20 | 241.32 |
| 09/08/2026 18:16 | 1 | 241.32 |
| 09/08/2026 18:16 | 29 | 241.32 |
| 09/08/2026 18:16 | 71 | 241.32 |
| 09/08/2026 18:16 | 30 | 241.33 |
| 09/08/2026 18:16 | 100 | 241.32 |
| 09/08/2026 18:16 | 100 | 241.32 |
| 09/08/2026 18:16 | 1 | 241.33 |
| 09/08/2026 18:16 | 66 | 241.33 |
| 09/08/2026 18:16 | 59 | 241.33 |
| 09/08/2026 18:16 | 1 | 241.33 |
| 09/08/2026 18:16 | 40 | 241.33 |
| 09/08/2026 18:16 | 1 | 241.36 |
| 09/08/2026 18:16 | 40 | 241.36 |
| 09/08/2026 18:16 | 36 | 241.36 |
| 09/08/2026 18:16 | 14 | 241.35 |
| 09/08/2026 18:16 | 59 | 241.34 |
| 09/08/2026 18:16 | 2 | 241.41 |
| 09/08/2026 18:15 | 94 | 241.33 |
| 09/08/2026 18:15 | 1 | 241.35 |
| 09/08/2026 18:14 | 28 | 241.34 |
| 09/08/2026 18:14 | 99 | 241.33 |
| 09/08/2026 18:14 | 1 | 241.33 |
| 09/08/2026 18:14 | 100 | 241.33 |
| 09/08/2026 18:14 | 8 | 241.35 |
| 09/08/2026 18:14 | 100 | 241.41 |
| 09/08/2026 18:14 | 100 | 241.41 |
| 09/08/2026 18:14 | 7 | 241.41 |
| 09/08/2026 18:14 | 93 | 241.41 |
| 09/08/2026 18:14 | 100 | 241.41 |
| 09/08/2026 18:14 | 100 | 241.41 |
| 09/08/2026 18:14 | 100 | 241.41 |
| 09/08/2026 18:14 | 5 | 241.43 |
| 09/08/2026 18:14 | 100 | 241.44 |
| 09/08/2026 18:14 | 100 | 241.44 |
| 09/08/2026 18:14 | 40 | 241.45 |
| 09/08/2026 18:14 | 1 | 241.45 |
| 09/08/2026 18:13 | 100 | 241.53 |
| 09/08/2026 18:13 | 17 | 241.53 |
| 09/08/2026 18:13 | 8 | 241.53 |
| 09/08/2026 18:13 | 3 | 241.53 |
| 09/08/2026 18:13 | 1 | 241.53 |
| 09/08/2026 18:13 | 8 | 241.53 |
| 09/08/2026 18:13 | 16 | 241.53 |
| 09/08/2026 18:13 | 61 | 241.53 |
| 09/08/2026 18:13 | 50 | 241.53 |
| 09/08/2026 18:13 | 2 | 241.53 |
| 09/08/2026 18:13 | 1 | 241.53 |
| 09/08/2026 18:13 | 39 | 241.53 |
| 09/08/2026 18:13 | 60 | 241.51 |
| 09/08/2026 18:13 | 8 | 241.53 |
| 09/08/2026 18:13 | 1 | 241.50 |
| 09/08/2026 18:13 | 60 | 241.50 |
| 09/08/2026 18:13 | 39 | 241.50 |
| 09/08/2026 18:11 | 99 | 241.43 |
| 09/08/2026 18:11 | 39 | 241.46 |
| 09/08/2026 18:11 | 39 | 241.49 |
| 09/08/2026 18:11 | 39 | 241.44 |
| 09/08/2026 18:11 | 39 | 241.46 |
| 09/08/2026 18:11 | 1 | 241.47 |
| 09/08/2026 18:11 | 73 | 241.47 |
| 09/08/2026 18:11 | 27 | 241.47 |
| 09/08/2026 18:11 | 10 | 241.47 |
| 09/08/2026 18:11 | 9 | 241.46 |
| 09/08/2026 18:11 | 1 | 241.46 |
| 09/08/2026 18:11 | 76 | 241.46 |
| 09/08/2026 18:11 | 100 | 241.43 |
| 09/08/2026 18:11 | 1 | 241.43 |
| 09/08/2026 18:11 | 4 | 241.43 |
| 09/08/2026 18:11 | 37 | 241.43 |
| 09/08/2026 18:10 | 26 | 241.37 |
| 09/08/2026 18:10 | 21 | 241.34 |
| 09/08/2026 18:10 | 25 | 241.34 |
| 09/08/2026 18:10 | 5 | 241.34 |
| 09/08/2026 18:10 | 44 | 241.25 |
| 09/08/2026 18:10 | 41 | 241.25 |
| 09/08/2026 18:10 | 15 | 241.25 |
| 09/08/2026 18:10 | 25 | 241.25 |
| 09/08/2026 18:10 | 70 | 241.17 |
| 09/08/2026 18:10 | 30 | 241.17 |
| 09/08/2026 18:10 | 34 | 241.20 |
| 09/08/2026 18:10 | 9 | 241.26 |
| 09/08/2026 18:09 | 9 | 241.21 |
| 09/08/2026 18:09 | 38 | 241.21 |
| 09/08/2026 18:09 | 9 | 241.21 |
| 09/08/2026 18:09 | 1 | 241.21 |
| 09/08/2026 18:09 | 170 | 241.19 |
| 09/08/2026 18:09 | 18 | 241.15 |
| 09/08/2026 18:09 | 1 | 241.15 |
| 09/08/2026 18:09 | 50 | 241.15 |
| 09/08/2026 18:09 | 31 | 241.15 |
| 09/08/2026 18:09 | 100 | 241.15 |
| 09/08/2026 18:09 | 69 | 241.16 |
| 09/08/2026 18:09 | 31 | 241.16 |
| 09/08/2026 18:09 | 1 | 241.16 |
| 09/08/2026 18:08 | 4 | 241.16 |
| 09/08/2026 18:08 | 30 | 241.17 |
| 09/08/2026 18:08 | 48 | 241.22 |
| 09/08/2026 18:07 | 25 | 241.22 |
| 09/08/2026 18:06 | 10 | 241.21 |
| 09/08/2026 18:06 | 40 | 241.21 |
| 09/08/2026 18:06 | 9 | 241.21 |
| 09/08/2026 18:06 | 1 | 241.22 |
| 09/08/2026 18:06 | 5 | 241.22 |
| 09/08/2026 18:06 | 20 | 241.32 |
| 09/08/2026 18:06 | 5 | 241.25 |
| 09/08/2026 18:06 | 1 | 241.27 |
| 09/08/2026 18:06 | 100 | 241.27 |
| 09/08/2026 18:06 | 51 | 241.27 |
| 09/08/2026 18:06 | 100 | 241.30 |
| 09/08/2026 18:06 | 49 | 241.27 |
| 09/08/2026 18:06 | 100 | 241.28 |
| 09/08/2026 18:06 | 100 | 241.28 |
| 09/08/2026 18:06 | 100 | 241.31 |
| 09/08/2026 18:06 | 170 | 241.34 |
| 09/08/2026 18:05 | 30 | 241.42 |
| 09/08/2026 18:05 | 33 | 241.42 |
| 09/08/2026 18:05 | 100 | 241.42 |
| 09/08/2026 18:05 | 30 | 241.43 |
| 09/08/2026 18:05 | 30 | 241.43 |
| 09/08/2026 18:05 | 100 | 241.43 |
| 09/08/2026 18:05 | 37 | 241.42 |
| 09/08/2026 18:05 | 63 | 241.42 |
| 09/08/2026 18:05 | 100 | 241.43 |
| 09/08/2026 18:05 | 39 | 241.43 |
| 09/08/2026 18:05 | 61 | 241.43 |
| 09/08/2026 18:05 | 100 | 241.43 |
| 09/08/2026 18:05 | 62 | 241.43 |
| 09/08/2026 18:05 | 100 | 241.45 |
| 09/08/2026 18:05 | 41 | 241.46 |
| 09/08/2026 18:05 | 44 | 241.48 |
| 09/08/2026 18:04 | 40 | 241.49 |
| 09/08/2026 18:03 | 1 | 241.59 |
| 09/08/2026 18:03 | 15 | 241.55 |
| 09/08/2026 18:02 | 1 | 241.55 |
| 09/08/2026 18:02 | 25 | 241.49 |
| 09/08/2026 18:02 | 1 | 241.57 |
| 09/08/2026 18:02 | 99 | 241.57 |
| 09/08/2026 18:02 | 1 | 241.56 |
| 09/08/2026 18:02 | 4 | 241.55 |
| 09/08/2026 18:02 | 1 | 241.53 |
| 09/08/2026 18:02 | 30 | 241.53 |
| 09/08/2026 18:02 | 21 | 241.53 |
| 09/08/2026 18:02 | 41 | 241.53 |
| 09/08/2026 18:02 | 8 | 241.53 |
| 09/08/2026 18:02 | 100 | 241.52 |
| 09/08/2026 18:02 | 20 | 241.50 |
| 09/08/2026 18:02 | 50 | 241.50 |
| 09/08/2026 18:02 | 100 | 241.50 |
| 09/08/2026 18:02 | 10 | 241.38 |
| 09/08/2026 18:01 | 1 | 241.38 |
| 09/08/2026 18:01 | 4 | 241.38 |
| 09/08/2026 18:01 | 1 | 241.385 |
| 09/08/2026 18:00 | 50 | 241.385 |
| 09/08/2026 18:00 | 25 | 241.385 |
| 09/08/2026 18:00 | 25 | 241.385 |
| 09/08/2026 17:59 | 4 | 241.48 |
| 09/08/2026 17:59 | 1 | 241.46 |
| 09/08/2026 17:59 | 73 | 241.44 |
| 09/08/2026 17:59 | 1 | 241.44 |
| 09/08/2026 17:59 | 99 | 241.38 |
| 09/08/2026 17:59 | 1 | 241.38 |
| 09/08/2026 17:59 | 95 | 241.37 |
| 09/08/2026 17:59 | 5 | 241.37 |
| 09/08/2026 17:59 | 100 | 241.36 |
| 09/08/2026 17:59 | 1 | 241.36 |
| 09/08/2026 17:59 | 2 | 241.35 |
| 09/08/2026 17:59 | 1 | 241.33 |
| 09/08/2026 17:58 | 1 | 241.28 |
| 09/08/2026 17:58 | 25 | 241.28 |
| 09/08/2026 17:58 | 1 | 241.27 |
| 09/08/2026 17:58 | 2 | 241.27 |
| 09/08/2026 17:58 | 1 | 241.27 |
| 09/08/2026 17:58 | 20 | 241.27 |
| 09/08/2026 17:58 | 21 | 241.21 |
| 09/08/2026 17:57 | 96 | 241.26 |
| 09/08/2026 17:57 | 4 | 241.26 |
| 09/08/2026 17:57 | 2 | 241.25 |
| 09/08/2026 17:57 | 98 | 241.25 |
| 09/08/2026 17:57 | 100 | 241.14 |
| 09/08/2026 17:56 | 1 | 241.21 |
| 09/08/2026 17:56 | 25 | 241.20 |
| 09/08/2026 17:56 | 37 | 241.17 |
| 09/08/2026 17:55 | 2 | 241.12 |
| 09/08/2026 17:55 | 15 | 241.06 |
| 09/08/2026 17:55 | 50 | 241.05 |
| 09/08/2026 17:55 | 78 | 241.05 |
| 09/08/2026 17:55 | 1 | 241.04 |
| 09/08/2026 17:55 | 3 | 241.04 |
| 09/08/2026 17:55 | 1 | 240.95 |
| 09/08/2026 17:54 | 22 | 241.03 |
| 09/08/2026 17:54 | 112 | 241.02 |
| 09/08/2026 17:54 | 1 | 240.88 |
| 09/08/2026 17:53 | 45 | 240.88 |
| 09/08/2026 17:53 | 1 | 240.98 |
| 09/08/2026 17:53 | 61 | 240.99 |
| 09/08/2026 17:53 | 100 | 240.99 |
| 09/08/2026 17:52 | 39 | 240.99 |
| 09/08/2026 17:52 | 1 | 241.00 |
| 09/08/2026 17:52 | 100 | 241.03 |
| 09/08/2026 17:52 | 49 | 241.04 |
| 09/08/2026 17:51 | 12 | 241.07 |
| 09/08/2026 17:51 | 100 | 241.07 |
| 09/08/2026 17:51 | 27 | 241.07 |
| 09/08/2026 17:51 | 1 | 241.07 |
| 09/08/2026 17:51 | 100 | 241.07 |
| 09/08/2026 17:51 | 12 | 241.09 |
| 09/08/2026 17:51 | 88 | 241.09 |
| 09/08/2026 17:51 | 39 | 241.11 |
| 09/08/2026 17:51 | 50 | 241.175 |
| 09/08/2026 17:51 | 2 | 241.18 |
| 09/08/2026 17:51 | 20 | 241.18 |
| 09/08/2026 17:50 | 100 | 241.10 |
| 09/08/2026 17:50 | 1 | 241.19 |
| 09/08/2026 17:50 | 13 | 241.19 |
| 09/08/2026 17:50 | 27 | 241.19 |
| 09/08/2026 17:50 | 65 | 241.19 |
| 09/08/2026 17:50 | 63 | 241.20 |
| 09/08/2026 17:49 | 5 | 241.20 |
| 09/08/2026 17:49 | 200 | 241.19 |
| 09/08/2026 17:49 | 6 | 241.19 |
| 09/08/2026 17:49 | 20 | 241.18 |
| 09/08/2026 17:49 | 1 | 241.11 |
| 09/08/2026 17:48 | 6 | 241.03 |
| 09/08/2026 17:48 | 14 | 241.08 |
| 09/08/2026 17:48 | 14 | 241.08 |
| 09/08/2026 17:48 | 53 | 241.03 |
| 09/08/2026 17:48 | 1 | 241.03 |
| 09/08/2026 17:48 | 42 | 240.92 |
| 09/08/2026 17:48 | 58 | 240.92 |
| 09/08/2026 17:48 | 2 | 240.91 |
| 09/08/2026 17:48 | 40 | 240.90 |
| 09/08/2026 17:48 | 40 | 240.85 |
| 09/08/2026 17:48 | 1 | 240.85 |
| 09/08/2026 17:48 | 20 | 240.85 |
| 09/08/2026 17:47 | 25 | 240.79 |
| 09/08/2026 17:47 | 32 | 240.57 |
| 09/08/2026 17:47 | 68 | 240.57 |
| 09/08/2026 17:47 | 100 | 240.58 |
| 09/08/2026 17:47 | 66 | 240.64 |
| 09/08/2026 17:47 | 1 | 240.65 |
| 09/08/2026 17:47 | 54 | 240.76 |
| 09/08/2026 17:47 | 100 | 240.76 |
| 09/08/2026 17:47 | 46 | 240.76 |
| 09/08/2026 17:47 | 6 | 240.77 |
| 09/08/2026 17:47 | 1 | 240.77 |
| 09/08/2026 17:47 | 100 | 240.77 |
| 09/08/2026 17:47 | 37 | 240.77 |
| 09/08/2026 17:47 | 1 | 240.77 |
| 09/08/2026 17:47 | 62 | 240.77 |
| 09/08/2026 17:46 | 4 | 240.85 |
| 09/08/2026 17:46 | 25 | 240.88 |
| 09/08/2026 17:46 | 26 | 240.86 |
| 09/08/2026 17:45 | 90 | 240.99 |
| 09/08/2026 17:45 | 10 | 240.98 |
| 09/08/2026 17:45 | 59 | 240.92 |
| 09/08/2026 17:45 | 41 | 240.92 |
| 09/08/2026 17:45 | 100 | 240.91 |
| 09/08/2026 17:45 | 5 | 240.88 |
| 09/08/2026 17:45 | 1 | 240.87 |
| 09/08/2026 17:45 | 5 | 240.86 |
| 09/08/2026 17:45 | 1 | 240.85 |
| 09/08/2026 17:45 | 5 | 240.85 |
| 09/08/2026 17:45 | 7 | 240.85 |
| 09/08/2026 17:45 | 5 | 240.84 |
| 09/08/2026 17:45 | 5 | 240.745 |
| 09/08/2026 17:44 | 40 | 240.74 |
| 09/08/2026 17:44 | 98 | 240.74 |
| 09/08/2026 17:44 | 2 | 240.74 |
| 09/08/2026 17:44 | 1 | 240.73 |
| 09/08/2026 17:44 | 1 | 240.69 |
| 09/08/2026 17:44 | 1 | 240.69 |
| 09/08/2026 17:44 | 3 | 240.67 |
| 09/08/2026 17:44 | 20 | 240.62 |
| 09/08/2026 17:44 | 100 | 240.55 |
| 09/08/2026 17:44 | 1 | 240.55 |
| 09/08/2026 17:44 | 44 | 240.55 |
| 09/08/2026 17:44 | 54 | 240.55 |
| 09/08/2026 17:44 | 18 | 240.54 |
| 09/08/2026 17:44 | 1 | 240.51 |
| 09/08/2026 17:44 | 99 | 240.51 |
| 09/08/2026 17:44 | 1 | 240.51 |
| 09/08/2026 17:44 | 60 | 240.47 |
| 09/08/2026 17:44 | 25 | 240.47 |
| 09/08/2026 17:44 | 25 | 240.47 |
| 09/08/2026 17:44 | 1 | 240.46 |
| 09/08/2026 17:44 | 60 | 240.46 |
| 09/08/2026 17:44 | 27 | 240.46 |
| 09/08/2026 17:44 | 13 | 240.46 |
| 09/08/2026 17:43 | 12 | 240.45 |
| 09/08/2026 17:42 | 1 | 240.38 |
| 09/08/2026 17:42 | 1 | 240.31 |
| 09/08/2026 17:42 | 100 | 240.29 |
| 09/08/2026 17:42 | 3 | 240.27 |
| 09/08/2026 17:42 | 100 | 240.21 |
| 09/08/2026 17:42 | 10 | 240.17 |
| 09/08/2026 17:42 | 10 | 240.13 |
| 09/08/2026 17:42 | 7 | 240.13 |
| 09/08/2026 17:42 | 2 | 240.12 |
| 09/08/2026 17:42 | 75 | 240.11 |
| 09/08/2026 17:42 | 4 | 240.09 |
| 09/08/2026 17:42 | 98 | 240.09 |
| 09/08/2026 17:42 | 2 | 240.09 |
| 09/08/2026 17:42 | 102 | 240.08 |
| 09/08/2026 17:42 | 1 | 240.08 |
| 09/08/2026 17:42 | 83 | 240.08 |
| 09/08/2026 17:42 | 17 | 240.08 |
| 09/08/2026 17:42 | 81 | 240.07 |
| 09/08/2026 17:42 | 2 | 240.06 |
| 09/08/2026 17:42 | 14 | 240.06 |
| 09/08/2026 17:42 | 30 | 240.06 |
| 09/08/2026 17:42 | 38 | 240.05 |
| 09/08/2026 17:42 | 29 | 240.05 |
| 09/08/2026 17:42 | 3 | 240.04 |
| 09/08/2026 17:42 | 100 | 239.99 |
| 09/08/2026 17:42 | 50 | 239.92 |
| 09/08/2026 17:42 | 1 | 239.89 |
| 09/08/2026 17:42 | 4 | 239.95 |
| 09/08/2026 17:41 | 3 | 239.95 |
| 09/08/2026 17:41 | 1 | 239.95 |
| 09/08/2026 17:41 | 37 | 239.98 |
| 09/08/2026 17:41 | 1 | 239.98 |
| 09/08/2026 17:41 | 62 | 239.98 |
| 09/08/2026 17:41 | 100 | 239.98 |
| 09/08/2026 17:41 | 70 | 240.08 |
| 09/08/2026 17:41 | 1 | 240.00 |
| 09/08/2026 17:41 | 300 | 240.00 |
| 09/08/2026 17:41 | 1 | 240.00 |
| 09/08/2026 17:41 | 100 | 240.00 |
| 09/08/2026 17:41 | 600 | 240.00 |
| 09/08/2026 17:41 | 5 | 240.00 |
| 09/08/2026 17:41 | 25 | 240.00 |
| 09/08/2026 17:41 | 10 | 240.00 |
| 09/08/2026 17:41 | 2 | 240.00 |
| 09/08/2026 17:41 | 10 | 240.00 |
| 09/08/2026 17:41 | 1 | 240.00 |
| 09/08/2026 17:41 | 100 | 240.01 |
| 09/08/2026 17:41 | 100 | 240.01 |
| 09/08/2026 17:41 | 100 | 240.01 |
| 09/08/2026 17:40 | 6 | 240.10 |
| 09/08/2026 17:40 | 100 | 240.10 |
| 09/08/2026 17:40 | 37 | 240.10 |
| 09/08/2026 17:40 | 63 | 240.10 |
| 09/08/2026 17:40 | 6 | 240.10 |
| 09/08/2026 17:40 | 35 | 240.10 |
| 09/08/2026 17:40 | 1 | 240.12 |
| 09/08/2026 17:40 | 1 | 240.15 |
| 09/08/2026 17:39 | 1 | 240.20 |
| 09/08/2026 17:39 | 1 | 240.21 |
| 09/08/2026 17:39 | 1 | 240.21 |
| 09/08/2026 17:39 | 16 | 240.24 |
| 09/08/2026 17:39 | 100 | 240.24 |
| 09/08/2026 17:39 | 1 | 240.26 |
| 09/08/2026 17:39 | 20 | 240.31 |
| 09/08/2026 17:39 | 21 | 240.27 |
| 09/08/2026 17:39 | 79 | 240.27 |
| 09/08/2026 17:39 | 100 | 240.27 |
| 09/08/2026 17:39 | 84 | 240.30 |
| 09/08/2026 17:39 | 16 | 240.30 |
| 09/08/2026 17:39 | 100 | 240.30 |
| 09/08/2026 17:38 | 59 | 240.29 |
| 09/08/2026 17:38 | 1 | 240.29 |
| 09/08/2026 17:38 | 40 | 240.29 |
| 09/08/2026 17:38 | 59 | 240.29 |
| 09/08/2026 17:38 | 41 | 240.29 |
| 09/08/2026 17:38 | 100 | 240.30 |
| 09/08/2026 17:38 | 100 | 240.30 |
| 09/08/2026 17:37 | 16 | 240.54 |
| 09/08/2026 17:37 | 1 | 240.54 |
| 09/08/2026 17:37 | 1 | 240.54 |
| 09/08/2026 17:37 | 16 | 240.54 |
| 09/08/2026 17:37 | 80 | 240.53 |
| 09/08/2026 17:37 | 20 | 240.53 |
| 09/08/2026 17:37 | 1 | 240.52 |
| 09/08/2026 17:37 | 60 | 240.52 |
| 09/08/2026 17:37 | 2 | 240.46 |
| 09/08/2026 17:37 | 2 | 240.46 |
| 09/08/2026 17:37 | 69 | 240.46 |
| 09/08/2026 17:37 | 31 | 240.46 |
| 09/08/2026 17:37 | 1 | 240.45 |
| 09/08/2026 17:36 | 100 | 240.25 |
| 09/08/2026 17:36 | 10 | 240.27 |
| 09/08/2026 17:36 | 100 | 240.34 |
| 09/08/2026 17:36 | 100 | 240.31 |
| 09/08/2026 17:36 | 10 | 240.34 |
| 09/08/2026 17:36 | 20 | 240.41 |
| 09/08/2026 17:36 | 100 | 240.41 |
| 09/08/2026 17:36 | 50 | 240.41 |
| 09/08/2026 17:36 | 50 | 240.41 |
| 09/08/2026 17:36 | 10 | 240.41 |
| 09/08/2026 17:36 | 27 | 240.43 |
| 09/08/2026 17:36 | 100 | 240.45 |
| 09/08/2026 17:36 | 18 | 240.49 |
| 09/08/2026 17:36 | 32 | 240.49 |
| 09/08/2026 17:36 | 18 | 240.49 |
| 09/08/2026 17:36 | 32 | 240.49 |
| 09/08/2026 17:36 | 100 | 240.48 |
| 09/08/2026 17:36 | 19 | 240.49 |
| 09/08/2026 17:36 | 1 | 240.49 |
| 09/08/2026 17:36 | 62 | 240.49 |
| 09/08/2026 17:36 | 24 | 240.55 |
| 09/08/2026 17:36 | 75 | 240.55 |
| 09/08/2026 17:36 | 1 | 240.55 |
| 09/08/2026 17:36 | 100 | 240.55 |
| 09/08/2026 17:36 | 1 | 240.58 |
| 09/08/2026 17:36 | 21 | 240.60 |
| 09/08/2026 17:35 | 21 | 240.62 |
| 09/08/2026 17:35 | 1 | 240.60 |
| 09/08/2026 17:35 | 40 | 240.60 |
| 09/08/2026 17:35 | 1 | 240.60 |
| 09/08/2026 17:35 | 50 | 240.62 |
| 09/08/2026 17:34 | 60 | 240.66 |
| 09/08/2026 17:34 | 16 | 240.66 |
| 09/08/2026 17:34 | 22 | 240.66 |
| 09/08/2026 17:34 | 6 | 240.66 |
| 09/08/2026 17:34 | 70 | 240.66 |
| 09/08/2026 17:34 | 24 | 240.66 |
| 09/08/2026 17:34 | 4 | 240.65 |
| 09/08/2026 17:34 | 1 | 240.65 |
| 09/08/2026 17:34 | 1 | 240.65 |
| 09/08/2026 17:34 | 78 | 240.65 |
| 09/08/2026 17:34 | 22 | 240.65 |
| 09/08/2026 17:34 | 27 | 240.64 |
| 09/08/2026 17:34 | 27 | 240.64 |
| 09/08/2026 17:34 | 2 | 240.56 |
| 09/08/2026 17:33 | 57 | 240.50 |
| 09/08/2026 17:32 | 2 | 240.54 |
| 09/08/2026 17:32 | 97 | 240.54 |
| 09/08/2026 17:32 | 1 | 240.55 |
| 09/08/2026 17:32 | 2 | 240.65 |
| 09/08/2026 17:32 | 100 | 240.58 |
| 09/08/2026 17:32 | 29 | 240.65 |
| 09/08/2026 17:31 | 6 | 240.65 |
| 09/08/2026 17:31 | 100 | 240.67 |
| 09/08/2026 17:31 | 1 | 240.69 |
| 09/08/2026 17:31 | 84 | 240.70 |
| 09/08/2026 17:31 | 16 | 240.70 |
| 09/08/2026 17:31 | 100 | 240.70 |
| 09/08/2026 17:31 | 60 | 240.71 |
| 09/08/2026 17:31 | 17 | 240.94 |
| 09/08/2026 17:31 | 85 | 240.93 |
| 09/08/2026 17:31 | 15 | 240.93 |
| 09/08/2026 17:31 | 87 | 240.93 |
| 09/08/2026 17:31 | 4 | 240.92 |
| 09/08/2026 17:31 | 4 | 240.83 |
| 09/08/2026 17:30 | 2 | 240.86 |
| 09/08/2026 17:30 | 60 | 240.86 |
| 09/08/2026 17:29 | 5 | 240.85 |
| 09/08/2026 17:29 | 500 | 240.85 |
| 09/08/2026 17:29 | 100 | 240.92 |
| 09/08/2026 17:29 | 100 | 240.92 |
| 09/08/2026 17:29 | 1 | 240.93 |
| 09/08/2026 17:29 | 40 | 240.93 |
| 09/08/2026 17:28 | 68 | 241.00 |
| 09/08/2026 17:27 | 5 | 241.08 |
| 09/08/2026 17:27 | 87 | 241.07 |
| 09/08/2026 17:27 | 20 | 241.07 |
| 09/08/2026 17:27 | 20 | 241.07 |
| 09/08/2026 17:27 | 100 | 241.07 |
| 09/08/2026 17:27 | 5 | 241.07 |
| 09/08/2026 17:27 | 2 | 241.07 |
| 09/08/2026 17:27 | 1 | 241.06 |
| 09/08/2026 17:27 | 1 | 241.06 |
| 09/08/2026 17:27 | 1 | 241.06 |
| 09/08/2026 17:27 | 1 | 240.98 |
| 09/08/2026 17:27 | 25 | 240.94 |
| 09/08/2026 17:27 | 25 | 240.93 |
| 09/08/2026 17:25 | 100 | 240.81 |
| 09/08/2026 17:25 | 100 | 240.81 |
| 09/08/2026 17:25 | 40 | 240.81 |
| 09/08/2026 17:24 | 5 | 241.01 |
| 09/08/2026 17:24 | 2 | 240.99 |
| 09/08/2026 17:24 | 5 | 240.97 |
| 09/08/2026 17:24 | 56 | 240.96 |
| 09/08/2026 17:24 | 44 | 240.96 |
| 09/08/2026 17:24 | 1 | 240.96 |
| 09/08/2026 17:24 | 1 | 240.95 |
| 09/08/2026 17:24 | 10 | 240.94 |
| 09/08/2026 17:24 | 1 | 240.91 |
| 09/08/2026 17:24 | 1 | 240.91 |
| 09/08/2026 17:24 | 5 | 240.80 |
| 09/08/2026 17:24 | 20 | 240.79 |
| 09/08/2026 17:24 | 1 | 240.79 |
| 09/08/2026 17:24 | 1 | 240.79 |
| 09/08/2026 17:24 | 50 | 240.79 |
| 09/08/2026 17:24 | 2 | 240.79 |
| 09/08/2026 17:24 | 87 | 240.79 |
| 09/08/2026 17:24 | 13 | 240.79 |
| 09/08/2026 17:24 | 3 | 240.78 |
| 09/08/2026 17:24 | 2 | 240.78 |
| 09/08/2026 17:24 | 82 | 240.78 |
| 09/08/2026 17:24 | 25 | 240.70 |
| 09/08/2026 17:23 | 4 | 240.70 |
| 09/08/2026 17:23 | 4 | 240.67 |
| 09/08/2026 17:23 | 4 | 240.63 |
| 09/08/2026 17:23 | 27 | 240.66 |
| 09/08/2026 17:23 | 4 | 240.66 |
| 09/08/2026 17:23 | 40 | 240.66 |
| 09/08/2026 17:23 | 1 | 240.54 |
| 09/08/2026 17:23 | 2 | 240.60 |
| 09/08/2026 17:23 | 65 | 240.68 |
| 09/08/2026 17:23 | 26 | 240.69 |
| 09/08/2026 17:23 | 40 | 240.69 |
| 09/08/2026 17:21 | 25 | 240.80 |
| 09/08/2026 17:21 | 25 | 240.845 |
| 09/08/2026 17:21 | 25 | 240.845 |
| 09/08/2026 17:20 | 25 | 240.845 |
| 09/08/2026 17:20 | 25 | 240.845 |
| 09/08/2026 17:20 | 1 | 240.84 |
| 09/08/2026 17:20 | 4 | 240.82 |
| 09/08/2026 17:20 | 1 | 240.82 |
| 09/08/2026 17:20 | 95 | 240.82 |
| 09/08/2026 17:20 | 8 | 240.82 |
| 09/08/2026 17:20 | 20 | 240.81 |
| 09/08/2026 17:20 | 1 | 240.79 |
| 09/08/2026 17:20 | 21 | 240.77 |
| 09/08/2026 17:20 | 28 | 240.71 |
| 09/08/2026 17:20 | 24 | 240.70 |
| 09/08/2026 17:20 | 10 | 240.68 |
| 09/08/2026 17:20 | 5 | 240.68 |
| 09/08/2026 17:20 | 7 | 240.67 |
| 09/08/2026 17:20 | 24 | 240.67 |
| 09/08/2026 17:20 | 1 | 240.65 |
| 09/08/2026 17:20 | 100 | 240.65 |
| 09/08/2026 17:20 | 54 | 240.65 |
| 09/08/2026 17:20 | 100 | 240.65 |
| 09/08/2026 17:20 | 1 | 240.58 |
| 09/08/2026 17:20 | 1 | 240.58 |
| 09/08/2026 17:20 | 6 | 240.48 |
| 09/08/2026 17:20 | 28 | 240.57 |
| 09/08/2026 17:20 | 3 | 240.57 |
| 09/08/2026 17:20 | 1 | 240.54 |
| 09/08/2026 17:20 | 5 | 240.51 |
| 09/08/2026 17:20 | 100 | 240.49 |
| 09/08/2026 17:20 | 100 | 240.48 |
| 09/08/2026 17:20 | 1 | 240.47 |
| 09/08/2026 17:20 | 20 | 240.47 |
| 09/08/2026 17:20 | 100 | 240.47 |
| 09/08/2026 17:20 | 100 | 240.38 |
| 09/08/2026 17:20 | 100 | 240.38 |
| 09/08/2026 17:19 | 100 | 240.39 |
| 09/08/2026 17:19 | 1 | 240.48 |
| 09/08/2026 17:19 | 100 | 240.48 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 25 | 240.41 |
| 09/08/2026 17:19 | 2 | 240.40 |
| 09/08/2026 17:19 | 5 | 240.40 |
| 09/08/2026 17:19 | 1 | 240.40 |
| 09/08/2026 17:19 | 4 | 240.39 |
| 09/08/2026 17:19 | 55 | 240.39 |
| 09/08/2026 17:19 | 45 | 240.39 |
| 09/08/2026 17:19 | 25 | 240.35 |
| 09/08/2026 17:18 | 100 | 240.32 |
| 09/08/2026 17:18 | 100 | 240.32 |
| 09/08/2026 17:18 | 100 | 240.40 |
| 09/08/2026 17:18 | 50 | 240.41 |
| 09/08/2026 17:18 | 5 | 240.50 |
| 09/08/2026 17:18 | 95 | 240.50 |
| 09/08/2026 17:18 | 5 | 240.50 |
| 09/08/2026 17:18 | 95 | 240.50 |
| 09/08/2026 17:17 | 80 | 240.65 |
| 09/08/2026 17:17 | 20 | 240.65 |
| 09/08/2026 17:17 | 25 | 240.60 |
| 09/08/2026 17:17 | 100 | 240.60 |
| 09/08/2026 17:17 | 100 | 240.61 |
| 09/08/2026 17:17 | 60 | 240.63 |
| 09/08/2026 17:16 | 10 | 240.72 |
| 09/08/2026 17:16 | 50 | 240.68 |
| 09/08/2026 17:16 | 50 | 240.68 |
| 09/08/2026 17:16 | 100 | 240.68 |
| 09/08/2026 17:16 | 1 | 240.72 |
| 09/08/2026 17:16 | 11 | 240.72 |
| 09/08/2026 17:16 | 1 | 240.74 |
| 09/08/2026 17:16 | 66 | 240.75 |
| 09/08/2026 17:16 | 34 | 240.75 |
| 09/08/2026 17:16 | 34 | 240.75 |
| 09/08/2026 17:16 | 66 | 240.75 |
| 09/08/2026 17:16 | 68 | 240.77 |
| 09/08/2026 17:16 | 95 | 240.77 |
| 09/08/2026 17:16 | 5 | 240.77 |
| 09/08/2026 17:16 | 100 | 240.90 |
| 09/08/2026 17:16 | 100 | 240.86 |
| 09/08/2026 17:16 | 50 | 240.88 |
| 09/08/2026 17:16 | 100 | 240.86 |
| 09/08/2026 17:15 | 100 | 240.94 |
| 09/08/2026 17:15 | 100 | 240.94 |
| 09/08/2026 17:15 | 100 | 240.94 |
| 09/08/2026 17:14 | 1 | 240.76 |
| 09/08/2026 17:14 | 52 | 240.76 |
| 09/08/2026 17:14 | 1 | 240.77 |
| 09/08/2026 17:14 | 100 | 240.76 |
| 09/08/2026 17:14 | 100 | 240.76 |
| 09/08/2026 17:14 | 100 | 240.76 |
| 09/08/2026 17:14 | 6 | 240.77 |
| 09/08/2026 17:14 | 1 | 240.84 |
| 09/08/2026 17:14 | 100 | 240.97 |
| 09/08/2026 17:14 | 100 | 241.01 |
| 09/08/2026 17:14 | 25 | 240.96 |
| 09/08/2026 17:14 | 100 | 240.96 |
| 09/08/2026 17:14 | 1 | 240.93 |
| 09/08/2026 17:14 | 2 | 240.95 |
| 09/08/2026 17:14 | 25 | 241.00 |
| 09/08/2026 17:14 | 10 | 241.00 |
| 09/08/2026 17:14 | 2 | 241.00 |
| 09/08/2026 17:14 | 170 | 241.00 |
| 09/08/2026 17:14 | 10 | 241.00 |
| 09/08/2026 17:14 | 100 | 241.01 |
| 09/08/2026 17:14 | 100 | 241.01 |
| 09/08/2026 17:14 | 9 | 241.03 |
| 09/08/2026 17:14 | 91 | 241.03 |
| 09/08/2026 17:14 | 9 | 241.03 |
| 09/08/2026 17:14 | 28 | 241.08 |
| 09/08/2026 17:14 | 1 | 241.09 |
| 09/08/2026 17:14 | 49 | 241.14 |
| 09/08/2026 17:14 | 100 | 241.15 |
| 09/08/2026 17:14 | 58 | 241.16 |
| 09/08/2026 17:14 | 12 | 241.22 |
| 09/08/2026 17:14 | 1 | 241.22 |
| 09/08/2026 17:13 | 1 | 241.28 |
| 09/08/2026 17:13 | 10 | 241.49 |
| 09/08/2026 17:13 | 14 | 241.49 |
| 09/08/2026 17:13 | 10 | 241.47 |
| 09/08/2026 17:13 | 1 | 241.47 |
| 09/08/2026 17:13 | 19 | 241.47 |
| 09/08/2026 17:13 | 9 | 241.47 |
| 09/08/2026 17:13 | 20 | 241.47 |
| 09/08/2026 17:13 | 11 | 241.47 |
| 09/08/2026 17:13 | 2 | 241.46 |
| 09/08/2026 17:13 | 81 | 241.46 |
| 09/08/2026 17:13 | 1 | 241.46 |
| 09/08/2026 17:13 | 3 | 241.46 |
| 09/08/2026 17:13 | 2 | 241.46 |
| 09/08/2026 17:13 | 82 | 241.46 |
| 09/08/2026 17:13 | 18 | 241.46 |
| 09/08/2026 17:13 | 100 | 241.46 |
| 09/08/2026 17:13 | 100 | 241.46 |
| 09/08/2026 17:13 | 88 | 241.45 |
| 09/08/2026 17:12 | 25 | 241.40 |
| 09/08/2026 17:12 | 5 | 241.38 |
| 09/08/2026 17:12 | 2 | 241.30 |
| 09/08/2026 17:12 | 100 | 241.34 |
| 09/08/2026 17:12 | 79 | 241.35 |
| 09/08/2026 17:12 | 21 | 241.35 |
| 09/08/2026 17:12 | 4 | 241.40 |
| 09/08/2026 17:12 | 7 | 241.41 |
| 09/08/2026 17:12 | 12 | 241.42 |
| 09/08/2026 17:12 | 1 | 241.45 |
| 09/08/2026 17:12 | 50 | 241.45 |
| 09/08/2026 17:12 | 9 | 241.50 |
| 09/08/2026 17:12 | 2 | 241.50 |
| 09/08/2026 17:12 | 5 | 241.60 |
| 09/08/2026 17:12 | 91 | 241.63 |
| 09/08/2026 17:11 | 1 | 241.68 |
| 09/08/2026 17:11 | 1 | 241.74 |
| 09/08/2026 17:11 | 25 | 241.74 |
| 09/08/2026 17:10 | 4 | 241.80 |
| 09/08/2026 17:10 | 50 | 241.80 |
| 09/08/2026 17:10 | 7 | 241.87 |
| 09/08/2026 17:10 | 9 | 241.93 |
| 09/08/2026 17:10 | 200 | 242.00 |
| 09/08/2026 17:10 | 10 | 242.00 |
| 09/08/2026 17:10 | 170 | 242.02 |
| 09/08/2026 17:10 | 10 | 242.10 |
| 09/08/2026 17:10 | 1 | 242.12 |
| 09/08/2026 17:10 | 100 | 242.19 |
| 09/08/2026 17:10 | 12 | 242.22 |
| 09/08/2026 17:10 | 1 | 242.23 |
| 09/08/2026 17:10 | 100 | 242.27 |
| 09/08/2026 17:10 | 14 | 242.27 |
| 09/08/2026 17:10 | 100 | 242.27 |
| 09/08/2026 17:10 | 91 | 242.31 |
| 09/08/2026 17:10 | 100 | 242.31 |
| 09/08/2026 17:10 | 11 | 242.31 |
| 09/08/2026 17:10 | 74 | 242.31 |
| 09/08/2026 17:10 | 6 | 242.31 |
| 09/08/2026 17:10 | 1 | 242.31 |
| 09/08/2026 17:10 | 1 | 242.31 |
| 09/08/2026 17:10 | 7 | 242.31 |
| 09/08/2026 17:10 | 100 | 242.32 |
| 09/08/2026 17:10 | 63 | 242.32 |
| 09/08/2026 17:10 | 100 | 242.32 |
| 09/08/2026 17:10 | 24 | 242.32 |
| 09/08/2026 17:10 | 38 | 242.32 |
| 09/08/2026 17:10 | 1 | 242.33 |
| 09/08/2026 17:10 | 1 | 242.47 |
| 09/08/2026 17:10 | 1 | 242.48 |
| 09/08/2026 17:09 | 4 | 242.46 |
| 09/08/2026 17:09 | 4 | 242.46 |
| 09/08/2026 17:09 | 1 | 242.45 |
| 09/08/2026 17:09 | 9 | 242.45 |
| 09/08/2026 17:08 | 100 | 242.41 |
| 09/08/2026 17:08 | 100 | 242.41 |
| 09/08/2026 17:08 | 100 | 242.41 |
| 09/08/2026 17:08 | 100 | 242.41 |
| 09/08/2026 17:08 | 9 | 242.39 |
| 09/08/2026 17:08 | 16 | 242.39 |
| 09/08/2026 17:07 | 40 | 242.385 |
| 09/08/2026 17:07 | 100 | 242.38 |
| 09/08/2026 17:07 | 1 | 242.38 |
| 09/08/2026 17:07 | 17 | 242.38 |
| 09/08/2026 17:07 | 1 | 242.36 |
| 09/08/2026 17:07 | 1 | 242.36 |
| 09/08/2026 17:07 | 1 | 242.36 |
| 09/08/2026 17:07 | 28 | 242.36 |
| 09/08/2026 17:07 | 2 | 242.35 |
| 09/08/2026 17:06 | 26 | 242.42 |
| 09/08/2026 17:06 | 132 | 242.40 |
| 09/08/2026 17:06 | 26 | 242.40 |
| 09/08/2026 17:06 | 1 | 242.40 |
| 09/08/2026 17:06 | 5 | 242.38 |
| 09/08/2026 17:06 | 5 | 242.34 |
| 09/08/2026 17:06 | 15 | 242.30 |
| 09/08/2026 17:05 | 220 | 242.27 |
| 09/08/2026 17:05 | 1 | 242.29 |
| 09/08/2026 17:05 | 29 | 242.28 |
| 09/08/2026 17:05 | 1 | 242.28 |
| 09/08/2026 17:05 | 7 | 242.28 |
| 09/08/2026 17:05 | 44 | 242.28 |
| 09/08/2026 17:05 | 1 | 242.27 |
| 09/08/2026 17:05 | 100 | 242.24 |
| 09/08/2026 17:05 | 100 | 242.22 |
| 09/08/2026 17:05 | 52 | 242.20 |
| 09/08/2026 17:05 | 48 | 242.20 |
| 09/08/2026 17:05 | 11 | 242.20 |
| 09/08/2026 17:05 | 26 | 242.19 |
| 09/08/2026 17:05 | 1 | 242.19 |
| 09/08/2026 17:05 | 24 | 242.19 |
| 09/08/2026 17:05 | 4 | 242.19 |
| 09/08/2026 17:05 | 33 | 242.17 |
| 09/08/2026 17:05 | 40 | 242.11 |
| 09/08/2026 17:05 | 70 | 242.03 |
| 09/08/2026 17:04 | 33 | 242.15 |
| 09/08/2026 17:04 | 30 | 242.01 |
| 09/08/2026 17:04 | 30 | 242.04 |
| 09/08/2026 17:03 | 70 | 242.04 |
| 09/08/2026 17:03 | 5 | 242.06 |
| 09/08/2026 17:03 | 25 | 242.11 |
| 09/08/2026 17:03 | 3 | 241.97 |
| 09/08/2026 17:03 | 20 | 241.97 |
| 09/08/2026 17:03 | 1 | 241.97 |
| 09/08/2026 17:01 | 3 | 242.095 |
| 09/08/2026 17:01 | 25 | 242.02 |
| 09/08/2026 17:01 | 16 | 241.97 |
| 09/08/2026 17:01 | 18 | 241.97 |
| 09/08/2026 17:01 | 16 | 242.02 |
| 09/08/2026 17:01 | 5 | 242.05 |
| 09/08/2026 17:01 | 1 | 242.05 |
| 09/08/2026 17:01 | 29 | 242.06 |
| 09/08/2026 17:01 | 1 | 242.07 |
| 09/08/2026 17:00 | 1 | 242.10 |
| 09/08/2026 17:00 | 28 | 242.15 |
| 09/08/2026 17:00 | 100 | 242.16 |
| 09/08/2026 17:00 | 93 | 242.16 |
| 09/08/2026 17:00 | 7 | 242.16 |
| 09/08/2026 17:00 | 28 | 242.18 |
| 09/08/2026 17:00 | 1 | 242.20 |
| 09/08/2026 16:59 | 100 | 242.27 |
| 09/08/2026 16:59 | 100 | 242.31 |
| 09/08/2026 16:59 | 1 | 242.36 |
| 09/08/2026 16:59 | 19 | 242.38 |
| 09/08/2026 16:59 | 21 | 242.39 |
| 09/08/2026 16:59 | 50 | 242.39 |
| 09/08/2026 16:59 | 29 | 242.39 |
| 09/08/2026 16:59 | 7 | 242.39 |
| 09/08/2026 16:59 | 43 | 242.39 |
| 09/08/2026 16:59 | 50 | 242.39 |
| 09/08/2026 16:59 | 100 | 242.40 |
| 09/08/2026 16:59 | 36 | 242.43 |
| 09/08/2026 16:59 | 35 | 242.43 |
| 09/08/2026 16:59 | 8 | 242.43 |
| 09/08/2026 16:59 | 21 | 242.43 |
| 09/08/2026 16:59 | 37 | 242.46 |
| 09/08/2026 16:58 | 1 | 242.54 |
| 09/08/2026 16:58 | 8 | 242.48 |
| 09/08/2026 16:58 | 99 | 242.51 |
| 09/08/2026 16:58 | 100 | 242.51 |
| 09/08/2026 16:58 | 1 | 242.51 |
| 09/08/2026 16:58 | 100 | 242.52 |
| 09/08/2026 16:58 | 60 | 242.52 |
| 09/08/2026 16:58 | 40 | 242.52 |
| 09/08/2026 16:58 | 30 | 242.54 |
| 09/08/2026 16:57 | 1 | 242.67 |
| 09/08/2026 16:57 | 2 | 242.67 |
| 09/08/2026 16:57 | 4 | 242.67 |
| 09/08/2026 16:57 | 100 | 242.51 |
| 09/08/2026 16:57 | 100 | 242.51 |
| 09/08/2026 16:57 | 100 | 242.52 |
| 09/08/2026 16:57 | 50 | 242.54 |
| 09/08/2026 16:57 | 50 | 242.54 |
| 09/08/2026 16:57 | 100 | 242.54 |
| 09/08/2026 16:57 | 80 | 242.54 |
| 09/08/2026 16:57 | 20 | 242.54 |
| 09/08/2026 16:57 | 1 | 242.54 |
| 09/08/2026 16:57 | 6 | 242.54 |
| 09/08/2026 16:57 | 29 | 242.54 |
| 09/08/2026 16:57 | 1 | 242.54 |
| 09/08/2026 16:57 | 70 | 242.54 |
| 09/08/2026 16:57 | 23 | 242.55 |
| 09/08/2026 16:57 | 3 | 242.59 |
| 09/08/2026 16:56 | 38 | 242.59 |
| 09/08/2026 16:55 | 1 | 242.59 |
| 09/08/2026 16:55 | 86 | 242.76 |
| 09/08/2026 16:55 | 1 | 242.675 |
| 09/08/2026 16:54 | 100 | 242.70 |
| 09/08/2026 16:54 | 100 | 242.70 |
| 09/08/2026 16:54 | 40 | 242.71 |
| 09/08/2026 16:54 | 66 | 242.71 |
| 09/08/2026 16:54 | 100 | 242.72 |
| 09/08/2026 16:54 | 62 | 242.72 |
| 09/08/2026 16:54 | 100 | 242.73 |
| 09/08/2026 16:52 | 60 | 242.76 |
| 09/08/2026 16:52 | 12 | 242.69 |
| 09/08/2026 16:52 | 40 | 242.68 |
| 09/08/2026 16:52 | 10 | 242.68 |
| 09/08/2026 16:52 | 10 | 242.68 |
| 09/08/2026 16:52 | 40 | 242.67 |
| 09/08/2026 16:52 | 6 | 242.64 |
| 09/08/2026 16:51 | 1 | 242.60 |
| 09/08/2026 16:51 | 90 | 242.54 |
| 09/08/2026 16:51 | 10 | 242.54 |
| 09/08/2026 16:51 | 2 | 242.52 |
| 09/08/2026 16:51 | 10 | 242.52 |
| 09/08/2026 16:51 | 10 | 242.50 |
| 09/08/2026 16:51 | 1 | 242.47 |
| 09/08/2026 16:51 | 5 | 242.40 |
| 09/08/2026 16:51 | 30 | 242.38 |
| 09/08/2026 16:51 | 94 | 242.38 |
| 09/08/2026 16:51 | 106 | 242.38 |
| 09/08/2026 16:51 | 100 | 242.38 |
| 09/08/2026 16:51 | 1 | 242.37 |
| 09/08/2026 16:51 | 93 | 242.37 |
| 09/08/2026 16:51 | 78 | 242.37 |
| 09/08/2026 16:51 | 22 | 242.37 |
| 09/08/2026 16:51 | 78 | 242.36 |
| 09/08/2026 16:51 | 22 | 242.36 |
| 09/08/2026 16:50 | 112 | 242.35 |
| 09/08/2026 16:50 | 25 | 242.32 |
| 09/08/2026 16:50 | 25 | 242.32 |
| 09/08/2026 16:50 | 3 | 242.30 |
| 09/08/2026 16:50 | 5 | 242.30 |
| 09/08/2026 16:50 | 5 | 242.30 |
| 09/08/2026 16:50 | 57 | 242.30 |
| 09/08/2026 16:50 | 37 | 242.30 |
| 09/08/2026 16:50 | 70 | 242.29 |
| 09/08/2026 16:50 | 6 | 242.30 |
| 09/08/2026 16:50 | 20 | 242.27 |
| 09/08/2026 16:50 | 5 | 242.27 |
| 09/08/2026 16:50 | 5 | 242.135 |
| 09/08/2026 16:50 | 9 | 242.04 |
| 09/08/2026 16:48 | 2 | 241.97 |
| 09/08/2026 16:48 | 4 | 242.19 |
| 09/08/2026 16:47 | 1 | 242.26 |
| 09/08/2026 16:47 | 6 | 242.25 |
| 09/08/2026 16:47 | 22 | 242.21 |
| 09/08/2026 16:47 | 2 | 242.21 |
| 09/08/2026 16:47 | 25 | 242.16 |
| 09/08/2026 16:46 | 1 | 242.14 |
| 09/08/2026 16:46 | 1 | 242.07 |
| 09/08/2026 16:46 | 70 | 242.055 |
| 09/08/2026 16:46 | 4 | 242.02 |
| 09/08/2026 16:46 | 1 | 242.02 |
| 09/08/2026 16:46 | 10 | 242.02 |
| 09/08/2026 16:46 | 58 | 242.02 |
| 09/08/2026 16:46 | 1 | 242.02 |
| 09/08/2026 16:46 | 35 | 242.02 |
| 09/08/2026 16:46 | 74 | 242.01 |
| 09/08/2026 16:46 | 1 | 241.88 |
| 09/08/2026 16:46 | 4 | 241.88 |
| 09/08/2026 16:46 | 1 | 241.91 |
| 09/08/2026 16:46 | 17 | 242.00 |
| 09/08/2026 16:46 | 39 | 241.99 |
| 09/08/2026 16:46 | 130 | 242.01 |
| 09/08/2026 16:46 | 70 | 242.00 |
| 09/08/2026 16:46 | 100 | 242.00 |
| 09/08/2026 16:46 | 4 | 241.88 |
| 09/08/2026 16:46 | 2 | 241.98 |
| 09/08/2026 16:45 | 25 | 242.11 |
| 09/08/2026 16:45 | 100 | 242.19 |
| 09/08/2026 16:45 | 40 | 242.20 |
| 09/08/2026 16:44 | 1 | 242.175 |
| 09/08/2026 16:44 | 1 | 242.21 |
| 09/08/2026 16:43 | 12 | 242.20 |
| 09/08/2026 16:43 | 7 | 242.10 |
| 09/08/2026 16:43 | 2 | 242.10 |
| 09/08/2026 16:43 | 1 | 242.10 |
| 09/08/2026 16:42 | 1 | 242.205 |
| 09/08/2026 16:42 | 100 | 242.205 |
| 09/08/2026 16:42 | 4 | 242.19 |
| 09/08/2026 16:41 | 1 | 242.10 |
| 09/08/2026 16:41 | 100 | 242.03 |
| 09/08/2026 16:40 | 37 | 242.19 |
| 09/08/2026 16:40 | 63 | 242.19 |
| 09/08/2026 16:40 | 100 | 242.24 |
| 09/08/2026 16:40 | 100 | 242.27 |
| 09/08/2026 16:40 | 100 | 242.31 |
| 09/08/2026 16:40 | 100 | 242.31 |
| 09/08/2026 16:40 | 20 | 242.34 |
| 09/08/2026 16:40 | 1 | 242.34 |
| 09/08/2026 16:40 | 87 | 242.34 |
| 09/08/2026 16:40 | 100 | 242.36 |
| 09/08/2026 16:40 | 63 | 242.45 |
| 09/08/2026 16:40 | 100 | 242.45 |
| 09/08/2026 16:40 | 64 | 242.46 |
| 09/08/2026 16:40 | 97 | 242.46 |
| 09/08/2026 16:40 | 3 | 242.46 |
| 09/08/2026 16:40 | 4 | 242.50 |
| 09/08/2026 16:40 | 8 | 242.50 |
| 09/08/2026 16:40 | 1 | 242.63 |
| 09/08/2026 16:39 | 49 | 242.48 |
| 09/08/2026 16:39 | 25 | 242.56 |
| 09/08/2026 16:39 | 1 | 242.65 |
| 09/08/2026 16:39 | 100 | 242.65 |
| 09/08/2026 16:38 | 21 | 242.58 |
| 09/08/2026 16:38 | 17 | 242.63 |
| 09/08/2026 16:38 | 1 | 242.75 |
| 09/08/2026 16:37 | 81 | 242.65 |
| 09/08/2026 16:37 | 19 | 242.65 |
| 09/08/2026 16:37 | 81 | 242.65 |
| 09/08/2026 16:37 | 25 | 242.59 |
| 09/08/2026 16:37 | 20 | 242.59 |
| 09/08/2026 16:36 | 2 | 242.63 |
| 09/08/2026 16:36 | 1 | 242.63 |
| 09/08/2026 16:36 | 40 | 242.48 |
| 09/08/2026 16:36 | 1 | 242.55 |
| 09/08/2026 16:36 | 12 | 242.57 |
| 09/08/2026 16:36 | 12 | 242.58 |
| 09/08/2026 16:36 | 55 | 242.58 |
| 09/08/2026 16:36 | 88 | 242.58 |
| 09/08/2026 16:36 | 45 | 242.58 |
| 09/08/2026 16:36 | 100 | 242.59 |
| 09/08/2026 16:36 | 100 | 242.59 |
| 09/08/2026 16:36 | 65 | 242.59 |
| 09/08/2026 16:36 | 58 | 242.59 |
| 09/08/2026 16:36 | 30 | 242.59 |
| 09/08/2026 16:36 | 40 | 242.59 |
| 09/08/2026 16:36 | 30 | 242.59 |
| 09/08/2026 16:35 | 25 | 242.69 |
| 09/08/2026 16:35 | 8 | 242.81 |
| 09/08/2026 16:35 | 25 | 242.77 |
| 09/08/2026 16:35 | 49 | 242.66 |
| 09/08/2026 16:35 | 25 | 242.70 |
| 09/08/2026 16:35 | 40 | 242.58 |
| 09/08/2026 16:34 | 40 | 242.58 |
| 09/08/2026 16:34 | 1 | 242.57 |
| 09/08/2026 16:34 | 1 | 242.576 |
| 09/08/2026 16:34 | 6 | 242.57 |
| 09/08/2026 16:34 | 1 | 242.58 |
| 09/08/2026 16:34 | 32 | 242.61 |
| 09/08/2026 16:34 | 1 | 242.62 |
| 09/08/2026 16:34 | 1 | 242.75 |
| 09/08/2026 16:34 | 1 | 242.75 |
| 09/08/2026 16:34 | 1 | 242.75 |
| 09/08/2026 16:34 | 1 | 242.75 |
| 09/08/2026 16:34 | 1 | 242.75 |
| 09/08/2026 16:34 | 20 | 242.645 |
| 09/08/2026 16:33 | 1 | 242.645 |
| 09/08/2026 16:32 | 1 | 242.62 |
| 09/08/2026 16:32 | 26 | 242.70 |
| 09/08/2026 16:32 | 5 | 242.69 |
| 09/08/2026 16:32 | 6 | 242.69 |
| 09/08/2026 16:32 | 1 | 242.62 |
| 09/08/2026 16:32 | 2 | 242.58 |
| 09/08/2026 16:31 | 1 | 242.53 |
| 09/08/2026 16:30 | 24 | 242.48 |
| 09/08/2026 16:30 | 1 | 242.45 |
| 09/08/2026 16:30 | 12 | 242.44 |
| 09/08/2026 16:30 | 1 | 242.43 |
| 09/08/2026 16:30 | 6 | 242.43 |
| 09/08/2026 16:30 | 1 | 242.32 |
| 09/08/2026 16:30 | 40 | 242.28 |
| 09/08/2026 16:30 | 30 | 242.28 |
| 09/08/2026 16:30 | 40 | 242.28 |
| 09/08/2026 16:30 | 5 | 242.27 |
| 09/08/2026 16:30 | 7 | 242.27 |
| 09/08/2026 16:30 | 1 | 242.27 |
| 09/08/2026 16:30 | 35 | 242.27 |
| 09/08/2026 16:30 | 90 | 242.26 |
| 09/08/2026 16:30 | 40 | 242.26 |
| 09/08/2026 16:30 | 30 | 242.26 |
| 09/08/2026 16:30 | 40 | 242.23 |
| 09/08/2026 16:30 | 15 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.19 |
| 09/08/2026 16:30 | 25 | 242.21 |
| 09/08/2026 16:29 | 1 | 242.19 |
| 09/08/2026 16:29 | 1 | 242.115 |
| 09/08/2026 16:28 | 25 | 242.115 |
| 09/08/2026 16:27 | 1 | 242.115 |
| 09/08/2026 16:26 | 100 | 242.06 |
| 09/08/2026 16:26 | 69 | 242.06 |
| 09/08/2026 16:26 | 1 | 242.06 |
| 09/08/2026 16:26 | 30 | 242.06 |
| 09/08/2026 16:26 | 2 | 242.06 |
| 09/08/2026 16:26 | 68 | 242.06 |
| 09/08/2026 16:26 | 100 | 242.06 |
| 09/08/2026 16:26 | 100 | 242.13 |
| 09/08/2026 16:26 | 1 | 242.18 |
| 09/08/2026 16:25 | 3 | 242.36 |
| 09/08/2026 16:25 | 42 | 242.36 |
| 09/08/2026 16:25 | 12 | 242.33 |
| 09/08/2026 16:25 | 1 | 242.23 |
| 09/08/2026 16:25 | 1 | 242.17 |
| 09/08/2026 16:25 | 1 | 242.09 |
| 09/08/2026 16:25 | 1 | 242.04 |
| 09/08/2026 16:25 | 1 | 242.03 |
| 09/08/2026 16:25 | 19 | 242.03 |
| 09/08/2026 16:25 | 25 | 242.03 |
| 09/08/2026 16:25 | 2 | 242.025 |
| 09/08/2026 16:25 | 1 | 242.01 |
| 09/08/2026 16:25 | 11 | 241.98 |
| 09/08/2026 16:25 | 90 | 241.96 |
| 09/08/2026 16:25 | 10 | 241.96 |
| 09/08/2026 16:25 | 1 | 241.93 |
| 09/08/2026 16:25 | 1 | 241.93 |
| 09/08/2026 16:25 | 1 | 241.92 |
| 09/08/2026 16:25 | 23 | 241.91 |
| 09/08/2026 16:25 | 1 | 241.91 |
| 09/08/2026 16:25 | 5 | 241.88 |
| 09/08/2026 16:25 | 25 | 241.83 |
| 09/08/2026 16:25 | 25 | 241.83 |
| 09/08/2026 16:25 | 25 | 241.83 |
| 09/08/2026 16:24 | 1 | 241.83 |
| 09/08/2026 16:24 | 3 | 241.83 |
| 09/08/2026 16:24 | 100 | 241.83 |
| 09/08/2026 16:24 | 5 | 241.81 |
| 09/08/2026 16:24 | 1 | 241.80 |
| 09/08/2026 16:24 | 1 | 241.76 |
| 09/08/2026 16:24 | 45 | 241.755 |
| 09/08/2026 16:24 | 25 | 241.73 |
| 09/08/2026 16:24 | 1 | 241.71 |
| 09/08/2026 16:24 | 2 | 241.71 |
| 09/08/2026 16:24 | 1 | 241.70 |
| 09/08/2026 16:24 | 3 | 241.69 |
| 09/08/2026 16:23 | 1 | 241.77 |
| 09/08/2026 16:23 | 7 | 241.76 |
| 09/08/2026 16:23 | 73 | 241.76 |
| 09/08/2026 16:23 | 20 | 241.76 |
| 09/08/2026 16:23 | 80 | 241.75 |
| 09/08/2026 16:23 | 1 | 241.58 |
| 09/08/2026 16:23 | 6 | 241.71 |
| 09/08/2026 16:23 | 40 | 241.70 |
| 09/08/2026 16:23 | 90 | 241.69 |
| 09/08/2026 16:23 | 90 | 241.67 |
| 09/08/2026 16:22 | 1 | 241.70 |
| 09/08/2026 16:22 | 1 | 241.70 |
| 09/08/2026 16:22 | 31 | 241.70 |
| 09/08/2026 16:22 | 2 | 241.67 |
| 09/08/2026 16:22 | 1 | 241.53 |
| 09/08/2026 16:22 | 9 | 241.65 |
| 09/08/2026 16:22 | 91 | 241.56 |
| 09/08/2026 16:22 | 9 | 241.56 |
| 09/08/2026 16:22 | 2 | 241.46 |
| 09/08/2026 16:22 | 92 | 241.46 |
| 09/08/2026 16:22 | 81 | 241.47 |
| 09/08/2026 16:22 | 25 | 241.75 |
| 09/08/2026 16:22 | 25 | 241.76 |
| 09/08/2026 16:22 | 25 | 241.76 |
| 09/08/2026 16:22 | 25 | 241.76 |
| 09/08/2026 16:22 | 97 | 241.82 |
| 09/08/2026 16:22 | 3 | 241.82 |
| 09/08/2026 16:22 | 25 | 241.87 |
| 09/08/2026 16:22 | 25 | 241.95 |
| 09/08/2026 16:22 | 25 | 241.95 |
| 09/08/2026 16:21 | 4 | 242.03 |
| 09/08/2026 16:21 | 1 | 242.03 |
| 09/08/2026 16:21 | 1 | 242.03 |
| 09/08/2026 16:21 | 9 | 242.03 |
| 09/08/2026 16:21 | 15 | 242.01 |
| 09/08/2026 16:21 | 100 | 241.89 |
| 09/08/2026 16:21 | 5 | 241.90 |
| 09/08/2026 16:21 | 100 | 241.91 |
| 09/08/2026 16:21 | 30 | 241.92 |
| 09/08/2026 16:21 | 48 | 241.92 |
| 09/08/2026 16:21 | 1 | 241.92 |
| 09/08/2026 16:21 | 1 | 241.92 |
| 09/08/2026 16:21 | 20 | 241.92 |
| 09/08/2026 16:21 | 50 | 242.09 |
| 09/08/2026 16:21 | 40 | 241.93 |
| 09/08/2026 16:21 | 60 | 241.93 |
| 09/08/2026 16:21 | 40 | 241.93 |
| 09/08/2026 16:21 | 2 | 242.14 |
| 09/08/2026 16:20 | 1 | 241.97 |
| 09/08/2026 16:20 | 1 | 242.00 |
| 09/08/2026 16:20 | 1 | 242.00 |
| 09/08/2026 16:20 | 10 | 242.00 |
| 09/08/2026 16:20 | 50 | 242.00 |
| 09/08/2026 16:19 | 1 | 242.12 |
| 09/08/2026 16:19 | 2 | 242.335 |
| 09/08/2026 16:18 | 92 | 242.37 |
| 09/08/2026 16:18 | 8 | 242.37 |
| 09/08/2026 16:18 | 100 | 242.33 |
| 09/08/2026 16:18 | 6 | 242.34 |
| 09/08/2026 16:18 | 100 | 242.42 |
| 09/08/2026 16:18 | 100 | 242.42 |
| 09/08/2026 16:18 | 40 | 242.52 |
| 09/08/2026 16:18 | 4 | 242.52 |
| 09/08/2026 16:17 | 6 | 242.57 |
| 09/08/2026 16:17 | 2 | 242.70 |
| 09/08/2026 16:17 | 25 | 242.77 |
| 09/08/2026 16:17 | 25 | 242.77 |
| 09/08/2026 16:17 | 63 | 242.76 |
| 09/08/2026 16:17 | 7 | 242.76 |
| 09/08/2026 16:17 | 80 | 242.73 |
| 09/08/2026 16:17 | 1 | 242.75 |
| 09/08/2026 16:17 | 1 | 242.73 |
| 09/08/2026 16:17 | 80 | 242.70 |
| 09/08/2026 16:17 | 4 | 242.70 |
| 09/08/2026 16:17 | 2 | 242.70 |
| 09/08/2026 16:17 | 100 | 242.70 |
| 09/08/2026 16:16 | 60 | 242.68 |
| 09/08/2026 16:16 | 40 | 242.61 |
| 09/08/2026 16:16 | 98 | 242.545 |
| 09/08/2026 16:16 | 1 | 242.61 |
| 09/08/2026 16:16 | 1 | 242.62 |
| 09/08/2026 16:16 | 100 | 242.69 |
| 09/08/2026 16:16 | 100 | 242.71 |
| 09/08/2026 16:16 | 62 | 242.71 |
| 09/08/2026 16:16 | 142 | 242.71 |
| 09/08/2026 16:16 | 80 | 242.71 |
| 09/08/2026 16:16 | 100 | 242.84 |
| 09/08/2026 16:16 | 10 | 242.84 |
| 09/08/2026 16:16 | 64 | 242.84 |
| 09/08/2026 16:16 | 100 | 242.84 |
| 09/08/2026 16:16 | 25 | 242.86 |
| 09/08/2026 16:16 | 80 | 242.77 |
| 09/08/2026 16:15 | 100 | 242.98 |
| 09/08/2026 16:15 | 2 | 242.85 |
| 09/08/2026 16:13 | 1 | 242.65 |
| 09/08/2026 16:13 | 1 | 242.66 |
| 09/08/2026 16:13 | 2 | 242.80 |
| 09/08/2026 16:13 | 1 | 242.81 |
| 09/08/2026 16:13 | 3 | 242.98 |
| 09/08/2026 16:13 | 27 | 243.00 |
| 09/08/2026 16:13 | 170 | 242.97 |
| 09/08/2026 16:12 | 25 | 242.83 |
| 09/08/2026 16:12 | 1 | 242.82 |
| 09/08/2026 16:12 | 16 | 242.81 |
| 09/08/2026 16:12 | 12 | 242.81 |
| 09/08/2026 16:12 | 2 | 242.81 |
| 09/08/2026 16:12 | 4 | 242.81 |
| 09/08/2026 16:12 | 9 | 242.80 |
| 09/08/2026 16:12 | 4 | 242.78 |
| 09/08/2026 16:12 | 1 | 242.78 |
| 09/08/2026 16:12 | 5 | 242.77 |
| 09/08/2026 16:12 | 25 | 242.77 |
| 09/08/2026 16:12 | 25 | 242.77 |
| 09/08/2026 16:12 | 2 | 242.77 |
| 09/08/2026 16:12 | 39 | 242.77 |
| 09/08/2026 16:11 | 25 | 242.77 |
| 09/08/2026 16:11 | 1 | 242.77 |
| 09/08/2026 16:11 | 4 | 242.77 |
| 09/08/2026 16:11 | 1 | 242.77 |
| 09/08/2026 16:11 | 15 | 242.77 |
| 09/08/2026 16:11 | 30 | 242.77 |
| 09/08/2026 16:11 | 1 | 242.78 |
| 09/08/2026 16:11 | 65 | 242.78 |
| 09/08/2026 16:11 | 100 | 242.75 |
| 09/08/2026 16:11 | 1 | 242.77 |
| 09/08/2026 16:11 | 100 | 242.77 |
| 09/08/2026 16:11 | 1 | 242.76 |
| 09/08/2026 16:11 | 1 | 242.75 |
| 09/08/2026 16:11 | 1 | 242.73 |
| 09/08/2026 16:11 | 6 | 242.72 |
| 09/08/2026 16:11 | 3 | 242.71 |
| 09/08/2026 16:11 | 3 | 242.70 |
| 09/08/2026 16:11 | 3 | 242.70 |
| 09/08/2026 16:11 | 25 | 242.59 |
| 09/08/2026 16:11 | 25 | 242.59 |
| 09/08/2026 16:11 | 25 | 242.59 |
| 09/08/2026 16:11 | 25 | 242.59 |
| 09/08/2026 16:11 | 25 | 242.59 |
| 09/08/2026 16:11 | 37 | 242.57 |
| 09/08/2026 16:11 | 1 | 242.57 |
| 09/08/2026 16:11 | 2 | 242.57 |
| 09/08/2026 16:11 | 7 | 242.57 |
| 09/08/2026 16:11 | 1 | 242.57 |
| 09/08/2026 16:11 | 14 | 242.57 |
| 09/08/2026 16:11 | 20 | 242.57 |
| 09/08/2026 16:11 | 4 | 242.57 |
| 09/08/2026 16:11 | 2 | 242.57 |
| 09/08/2026 16:11 | 62 | 242.56 |
| 09/08/2026 16:11 | 3 | 242.46 |
| 09/08/2026 16:11 | 100 | 242.45 |
| 09/08/2026 16:11 | 100 | 242.45 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 25 | 242.49 |
| 09/08/2026 16:11 | 100 | 242.48 |
| 09/08/2026 16:11 | 8 | 242.44 |
| 09/08/2026 16:11 | 77 | 242.45 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 100 | 242.56 |
| 09/08/2026 16:11 | 25 | 242.56 |
| 09/08/2026 16:11 | 2 | 242.56 |
| 09/08/2026 16:11 | 100 | 242.57 |
| 09/08/2026 16:10 | 25 | 242.595 |
| 09/08/2026 16:10 | 25 | 242.595 |
| 09/08/2026 16:10 | 25 | 242.595 |
| 09/08/2026 16:10 | 3 | 242.595 |
| 09/08/2026 16:10 | 15 | 242.43 |
| 09/08/2026 16:10 | 1 | 242.45 |
| 09/08/2026 16:10 | 100 | 242.51 |
| 09/08/2026 16:10 | 4 | 242.56 |
| 09/08/2026 16:10 | 2 | 242.81 |
| 09/08/2026 16:10 | 14 | 242.81 |
| 09/08/2026 16:10 | 2 | 242.82 |
| 09/08/2026 16:09 | 2 | 242.82 |
| 09/08/2026 16:09 | 2 | 242.66 |
| 09/08/2026 16:09 | 25 | 242.82 |
| 09/08/2026 16:09 | 3 | 242.825 |
| 09/08/2026 16:08 | 2 | 242.93 |
| 09/08/2026 16:08 | 1 | 242.71 |
| 09/08/2026 16:08 | 1 | 242.67 |
| 09/08/2026 16:08 | 6 | 242.71 |
| 09/08/2026 16:08 | 7 | 242.72 |
| 09/08/2026 16:08 | 7 | 242.72 |
| 09/08/2026 16:08 | 5 | 242.915 |
| 09/08/2026 16:08 | 7 | 242.85 |
| 09/08/2026 16:07 | 6 | 243.04 |
| 09/08/2026 16:07 | 99 | 243.04 |
| 09/08/2026 16:07 | 1 | 243.04 |
| 09/08/2026 16:07 | 1 | 243.04 |
| 09/08/2026 16:07 | 1 | 243.06 |
| 09/08/2026 16:07 | 1 | 243.09 |
| 09/08/2026 16:07 | 100 | 243.21 |
| 09/08/2026 16:07 | 100 | 243.23 |
| 09/08/2026 16:07 | 1 | 243.24 |
| 09/08/2026 16:07 | 61 | 243.25 |
| 09/08/2026 16:07 | 39 | 243.25 |
| 09/08/2026 16:07 | 1 | 243.29 |
| 09/08/2026 16:07 | 100 | 243.31 |
| 09/08/2026 16:07 | 100 | 243.31 |
| 09/08/2026 16:07 | 2 | 243.53 |
| 09/08/2026 16:07 | 100 | 243.44 |
| 09/08/2026 16:07 | 1 | 243.46 |
| 09/08/2026 16:07 | 33 | 243.47 |
| 09/08/2026 16:07 | 1 | 243.47 |
| 09/08/2026 16:07 | 66 | 243.47 |
| 09/08/2026 16:07 | 100 | 243.47 |
| 09/08/2026 16:07 | 66 | 243.48 |
| 09/08/2026 16:07 | 3 | 243.57 |
| 09/08/2026 16:06 | 96 | 243.655 |
| 09/08/2026 16:06 | 4 | 243.655 |
| 09/08/2026 16:06 | 10 | 243.50 |
| 09/08/2026 16:06 | 10 | 243.51 |
| 09/08/2026 16:06 | 1 | 243.51 |
| 09/08/2026 16:06 | 10 | 243.51 |
| 09/08/2026 16:06 | 10 | 243.61 |
| 09/08/2026 16:06 | 4 | 243.70 |
| 09/08/2026 16:06 | 2 | 243.70 |
| 09/08/2026 16:06 | 1 | 243.57 |
| 09/08/2026 16:05 | 30 | 243.70 |
| 09/08/2026 16:05 | 100 | 243.70 |
| 09/08/2026 16:05 | 1 | 243.54 |
| 09/08/2026 16:05 | 9 | 243.65 |
| 09/08/2026 16:05 | 100 | 243.77 |
| 09/08/2026 16:05 | 7 | 243.76 |
| 09/08/2026 16:05 | 18 | 243.76 |
| 09/08/2026 16:05 | 100 | 243.62 |
| 09/08/2026 16:05 | 100 | 243.63 |
| 09/08/2026 16:04 | 9 | 243.78 |
| 09/08/2026 16:04 | 1 | 243.78 |
| 09/08/2026 16:04 | 9 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 1 | 243.77 |
| 09/08/2026 16:04 | 20 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 10 | 243.77 |
| 09/08/2026 16:04 | 55 | 243.69 |
| 09/08/2026 16:04 | 1 | 243.77 |
| 09/08/2026 16:04 | 6 | 243.77 |
| 09/08/2026 16:04 | 1 | 243.77 |
| 09/08/2026 16:04 | 70 | 243.55 |
| 09/08/2026 16:04 | 2 | 243.55 |
| 09/08/2026 16:04 | 1 | 243.62 |
| 09/08/2026 16:04 | 100 | 243.62 |
| 09/08/2026 16:04 | 67 | 243.62 |
| 09/08/2026 16:03 | 2 | 243.95 |
| 09/08/2026 16:03 | 10 | 243.95 |
| 09/08/2026 16:03 | 4 | 243.95 |
| 09/08/2026 16:03 | 100 | 243.90 |
| 09/08/2026 16:02 | 4 | 243.86 |
| 09/08/2026 16:02 | 10 | 243.89 |
| 09/08/2026 16:02 | 53 | 243.89 |
| 09/08/2026 16:02 | 37 | 243.89 |
| 09/08/2026 16:02 | 3 | 243.89 |
| 09/08/2026 16:02 | 25 | 243.89 |
| 09/08/2026 16:02 | 63 | 243.88 |
| 09/08/2026 16:02 | 36 | 243.88 |
| 09/08/2026 16:02 | 1 | 243.88 |
| 09/08/2026 16:02 | 2 | 243.88 |
| 09/08/2026 16:01 | 2 | 243.70 |
| 09/08/2026 16:01 | 22 | 243.60 |
| 09/08/2026 16:01 | 2 | 243.61 |
| 09/08/2026 16:01 | 100 | 243.61 |
| 09/08/2026 16:01 | 2 | 243.60 |
| 09/08/2026 16:01 | 23 | 243.39 |
| 09/08/2026 16:01 | 1 | 243.44 |
| 09/08/2026 16:01 | 2 | 243.81 |
| 09/08/2026 16:01 | 100 | 244.23 |
| 09/08/2026 16:00 | 2 | 244.53 |
| 09/08/2026 16:00 | 1 | 244.53 |
| 09/08/2026 16:00 | 33 | 244.53 |
| 09/08/2026 16:00 | 8 | 244.56 |
| 09/08/2026 16:00 | 1 | 244.56 |
| 09/08/2026 16:00 | 1 | 244.54 |
| 09/08/2026 16:00 | 64 | 244.53 |
| 09/08/2026 16:00 | 6 | 244.53 |
| 09/08/2026 16:00 | 100 | 244.54 |
| 09/08/2026 16:00 | 27 | 244.58 |
| 09/08/2026 16:00 | 1 | 244.58 |
| 09/08/2026 16:00 | 77 | 244.67 |
| 09/08/2026 16:00 | 23 | 244.67 |
| 09/08/2026 16:00 | 93 | 244.72 |
| 09/08/2026 16:00 | 100 | 244.72 |
| 09/08/2026 15:59 | 6 | 244.99 |
| 09/08/2026 15:59 | 13 | 244.97 |
| 09/08/2026 15:59 | 1 | 244.86 |
| 09/08/2026 15:59 | 100 | 244.92 |
| 09/08/2026 15:59 | 100 | 245.07 |
| 09/08/2026 15:59 | 100 | 245.09 |
| 09/08/2026 15:59 | 5 | 245.32 |
| 09/08/2026 15:59 | 100 | 245.32 |
| 09/08/2026 15:59 | 1 | 245.32 |
| 09/08/2026 15:58 | 15 | 245.32 |
| 09/08/2026 15:58 | 99 | 245.20 |
| 09/08/2026 15:58 | 1 | 245.20 |
| 09/08/2026 15:58 | 100 | 245.20 |
| 09/08/2026 15:57 | 6 | 245.375 |
| 09/08/2026 15:57 | 20 | 245.48 |
| 09/08/2026 15:57 | 100 | 245.25 |
| 09/08/2026 15:57 | 100 | 245.25 |
| 09/08/2026 15:57 | 100 | 245.27 |
| 09/08/2026 15:57 | 1 | 245.43 |
| 09/08/2026 15:57 | 48 | 245.45 |
| 09/08/2026 15:57 | 1 | 245.51 |
| 09/08/2026 15:57 | 98 | 245.58 |
| 09/08/2026 15:57 | 1 | 245.58 |
| 09/08/2026 15:57 | 1 | 245.58 |
| 09/08/2026 15:57 | 97 | 245.59 |
| 09/08/2026 15:57 | 1 | 245.65 |
| 09/08/2026 15:57 | 1 | 245.69 |
| 09/08/2026 15:57 | 68 | 245.69 |
| 09/08/2026 15:57 | 5 | 246.03 |
| 09/08/2026 15:57 | 1 | 245.95 |
| 09/08/2026 15:57 | 100 | 245.83 |
| 09/08/2026 15:57 | 2 | 245.77 |
| 09/08/2026 15:57 | 8 | 245.77 |
| 09/08/2026 15:57 | 2 | 245.76 |
| 09/08/2026 15:57 | 80 | 245.75 |
| 09/08/2026 15:57 | 1 | 245.75 |
| 09/08/2026 15:57 | 10 | 245.75 |
| 09/08/2026 15:57 | 5 | 245.73 |
| 09/08/2026 15:57 | 5 | 245.73 |
| 09/08/2026 15:57 | 1 | 245.72 |
| 09/08/2026 15:57 | 3 | 245.72 |
| 09/08/2026 15:57 | 235 | 245.72 |
| 09/08/2026 15:57 | 1 | 245.72 |
| 09/08/2026 15:57 | 356 | 245.72 |
| 09/08/2026 15:57 | 100 | 245.61 |
| 09/08/2026 15:57 | 8 | 245.72 |
| 09/08/2026 15:57 | 30 | 245.67 |
| 09/08/2026 15:56 | 8 | 245.71 |
| 09/08/2026 15:56 | 4 | 245.64 |
| 09/08/2026 15:56 | 6 | 245.64 |
| 09/08/2026 15:55 | 67 | 245.63 |
| 09/08/2026 15:55 | 4 | 245.63 |
| 09/08/2026 15:55 | 6 | 245.63 |
| 09/08/2026 15:55 | 4 | 245.57 |
| 09/08/2026 15:55 | 4 | 245.57 |
| 09/08/2026 15:55 | 2 | 245.57 |
| 09/08/2026 15:55 | 2 | 245.57 |
| 09/08/2026 15:55 | 4 | 245.55 |
| 09/08/2026 15:55 | 10 | 245.54 |
| 09/08/2026 15:55 | 1 | 245.55 |
| 09/08/2026 15:54 | 2 | 245.39 |
| 09/08/2026 15:54 | 6 | 245.29 |
| 09/08/2026 15:54 | 100 | 245.28 |
| 09/08/2026 15:54 | 100 | 245.28 |
| 09/08/2026 15:54 | 100 | 245.28 |
| 09/08/2026 15:54 | 2 | 245.50 |
| 09/08/2026 15:54 | 2 | 245.50 |
| 09/08/2026 15:54 | 2 | 245.50 |
| 09/08/2026 15:54 | 2 | 245.50 |
| 09/08/2026 15:53 | 25 | 245.465 |
| 09/08/2026 15:53 | 2 | 245.42 |
| 09/08/2026 15:53 | 53 | 245.35 |
| 09/08/2026 15:53 | 48 | 245.36 |
| 09/08/2026 15:53 | 25 | 245.36 |
| 09/08/2026 15:53 | 16 | 245.36 |
| 09/08/2026 15:53 | 1 | 245.36 |
| 09/08/2026 15:53 | 301 | 245.36 |
| 09/08/2026 15:53 | 9 | 245.36 |
| 09/08/2026 15:53 | 188 | 245.36 |
| 09/08/2026 15:53 | 12 | 245.36 |
| 09/08/2026 15:53 | 25 | 245.39 |
| 09/08/2026 15:53 | 18 | 245.40 |
| 09/08/2026 15:53 | 100 | 245.60 |
| 09/08/2026 15:53 | 21 | 245.61 |
| 09/08/2026 15:53 | 28 | 245.55 |
| 09/08/2026 15:53 | 1 | 245.45 |
| 09/08/2026 15:53 | 2 | 245.36 |
| 09/08/2026 15:53 | 4 | 245.36 |
| 09/08/2026 15:53 | 2 | 245.29 |
| 09/08/2026 15:53 | 3 | 245.19 |
| 09/08/2026 15:53 | 2 | 245.12 |
| 09/08/2026 15:53 | 40 | 245.06 |
| 09/08/2026 15:53 | 1 | 245.06 |
| 09/08/2026 15:53 | 100 | 245.00 |
| 09/08/2026 15:53 | 3 | 245.00 |
| 09/08/2026 15:53 | 4 | 244.99 |
| 09/08/2026 15:53 | 100 | 244.99 |
| 09/08/2026 15:52 | 4 | 244.94 |
| 09/08/2026 15:52 | 2 | 244.94 |
| 09/08/2026 15:52 | 2 | 244.94 |
| 09/08/2026 15:52 | 100 | 244.83 |
| 09/08/2026 15:52 | 8 | 244.92 |
| 09/08/2026 15:52 | 4 | 244.78 |
| 09/08/2026 15:52 | 2 | 244.78 |
| 09/08/2026 15:51 | 50 | 244.51 |
| 09/08/2026 15:51 | 107 | 244.56 |
| 09/08/2026 15:51 | 10 | 244.51 |
| 09/08/2026 15:51 | 25 | 244.63 |
| 09/08/2026 15:51 | 75 | 244.63 |
| 09/08/2026 15:51 | 89 | 244.63 |
| 09/08/2026 15:51 | 11 | 244.63 |
| 09/08/2026 15:51 | 53 | 244.63 |
| 09/08/2026 15:51 | 11 | 244.63 |
| 09/08/2026 15:51 | 7 | 244.64 |
| 09/08/2026 15:51 | 5 | 244.64 |
| 09/08/2026 15:51 | 88 | 244.64 |
| 09/08/2026 15:51 | 33 | 244.68 |
| 09/08/2026 15:51 | 17 | 244.68 |
| 09/08/2026 15:51 | 15 | 244.68 |
| 09/08/2026 15:51 | 35 | 244.69 |
| 09/08/2026 15:51 | 65 | 244.69 |
| 09/08/2026 15:51 | 100 | 244.82 |
| 09/08/2026 15:50 | 100 | 244.82 |
| 09/08/2026 15:50 | 46 | 244.81 |
| 09/08/2026 15:50 | 2 | 244.81 |
| 09/08/2026 15:50 | 1 | 244.81 |
| 09/08/2026 15:50 | 1 | 244.81 |
| 09/08/2026 15:50 | 1 | 244.81 |
| 09/08/2026 15:50 | 49 | 244.81 |
| 09/08/2026 15:50 | 1 | 244.77 |
| 09/08/2026 15:50 | 100 | 244.62 |
| 09/08/2026 15:49 | 2 | 244.51 |
| 09/08/2026 15:49 | 98 | 244.51 |
| 09/08/2026 15:49 | 2 | 244.51 |
| 09/08/2026 15:49 | 100 | 244.49 |
| 09/08/2026 15:49 | 1 | 244.22 |
| 09/08/2026 15:48 | 1 | 244.21 |
| 09/08/2026 15:48 | 1 | 244.04 |
| 09/08/2026 15:48 | 1 | 244.00 |
| 09/08/2026 15:48 | 70 | 244.00 |
| 09/08/2026 15:48 | 17 | 244.00 |
| 09/08/2026 15:48 | 10 | 244.00 |
| 09/08/2026 15:48 | 2 | 244.00 |
| 09/08/2026 15:48 | 91 | 244.00 |
| 09/08/2026 15:48 | 9 | 244.00 |
| 09/08/2026 15:48 | 100 | 243.99 |
| 09/08/2026 15:48 | 4 | 243.74 |
| 09/08/2026 15:48 | 20 | 243.61 |
| 09/08/2026 15:48 | 100 | 243.61 |
| 09/08/2026 15:48 | 50 | 243.78 |
| 09/08/2026 15:48 | 1 | 243.54 |
| 09/08/2026 15:48 | 100 | 243.66 |
| 09/08/2026 15:48 | 13 | 243.72 |
| 09/08/2026 15:48 | 22 | 243.72 |
| 09/08/2026 15:48 | 3 | 243.73 |
| 09/08/2026 15:47 | 1 | 243.83 |
| 09/08/2026 15:47 | 100 | 244.00 |
| 09/08/2026 15:47 | 100 | 244.03 |
| 09/08/2026 15:47 | 100 | 244.06 |
| 09/08/2026 15:47 | 30 | 244.20 |
| 09/08/2026 15:47 | 170 | 244.19 |
| 09/08/2026 15:47 | 19 | 244.08 |
| 09/08/2026 15:47 | 100 | 244.08 |
| 09/08/2026 15:47 | 1 | 244.10 |
| 09/08/2026 15:47 | 1 | 244.37 |
| 09/08/2026 15:47 | 6 | 244.26 |
| 09/08/2026 15:47 | 1 | 244.25 |
| 09/08/2026 15:46 | 1 | 244.01 |
| 09/08/2026 15:46 | 4 | 244.01 |
| 09/08/2026 15:46 | 1 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 5 | 244.00 |
| 09/08/2026 15:46 | 1 | 243.95 |
| 09/08/2026 15:46 | 67 | 244.00 |
| 09/08/2026 15:46 | 6 | 244.23 |
| 09/08/2026 15:45 | 25 | 243.91 |
| 09/08/2026 15:45 | 25 | 243.91 |
| 09/08/2026 15:45 | 25 | 243.91 |
| 09/08/2026 15:45 | 66 | 244.03 |
| 09/08/2026 15:45 | 14 | 243.90 |
| 09/08/2026 15:45 | 99 | 243.84 |
| 09/08/2026 15:45 | 1 | 243.76 |
| 09/08/2026 15:45 | 4 | 243.47 |
| 09/08/2026 15:45 | 5 | 243.47 |
| 09/08/2026 15:45 | 100 | 243.44 |
| 09/08/2026 15:45 | 1 | 243.44 |
| 09/08/2026 15:45 | 20 | 243.44 |
| 09/08/2026 15:45 | 6 | 243.44 |
| 09/08/2026 15:45 | 12 | 243.44 |
| 09/08/2026 15:45 | 15 | 243.44 |
| 09/08/2026 15:45 | 20 | 243.36 |
| 09/08/2026 15:45 | 10 | 243.05 |
| 09/08/2026 15:45 | 2 | 243.02 |
| 09/08/2026 15:45 | 2 | 243.02 |
| 09/08/2026 15:45 | 100 | 243.02 |
| 09/08/2026 15:44 | 13 | 242.96 |
| 09/08/2026 15:44 | 5 | 242.75 |
| 09/08/2026 15:44 | 5 | 242.70 |
| 09/08/2026 15:44 | 4 | 242.67 |
| 09/08/2026 15:43 | 10 | 242.38 |
| 09/08/2026 15:43 | 1 | 242.63 |
| 09/08/2026 15:43 | 1 | 242.60 |
| 09/08/2026 15:43 | 1 | 242.60 |
| 09/08/2026 15:42 | 10 | 242.46 |
| 09/08/2026 15:42 | 90 | 242.46 |
| 09/08/2026 15:42 | 13 | 242.45 |
| 09/08/2026 15:42 | 3 | 242.43 |
| 09/08/2026 15:42 | 97 | 242.42 |
| 09/08/2026 15:42 | 3 | 242.41 |
| 09/08/2026 15:42 | 1 | 242.36 |
| 09/08/2026 15:42 | 3 | 242.36 |
| 09/08/2026 15:42 | 26 | 242.36 |
| 09/08/2026 15:42 | 32 | 242.36 |
| 09/08/2026 15:42 | 11 | 242.26 |
| 09/08/2026 15:42 | 2 | 242.24 |
| 09/08/2026 15:42 | 10 | 242.00 |
| 09/08/2026 15:42 | 3 | 242.13 |
| 09/08/2026 15:42 | 24 | 242.09 |
| 09/08/2026 15:42 | 32 | 242.06 |
| 09/08/2026 15:42 | 24 | 242.06 |
| 09/08/2026 15:42 | 75 | 242.06 |
| 09/08/2026 15:42 | 1 | 242.06 |
| 09/08/2026 15:42 | 13 | 242.04 |
| 09/08/2026 15:42 | 11 | 242.04 |
| 09/08/2026 15:41 | 1 | 242.04 |
| 09/08/2026 15:41 | 10 | 241.99 |
| 09/08/2026 15:41 | 10 | 241.98 |
| 09/08/2026 15:41 | 1 | 241.95 |
| 09/08/2026 15:41 | 11 | 241.95 |
| 09/08/2026 15:41 | 17 | 241.95 |
| 09/08/2026 15:41 | 20 | 241.90 |
| 09/08/2026 15:41 | 100 | 241.90 |
| 09/08/2026 15:41 | 100 | 241.82 |
| 09/08/2026 15:41 | 5 | 241.76 |
| 09/08/2026 15:41 | 25 | 241.82 |
| 09/08/2026 15:41 | 25 | 241.82 |
| 09/08/2026 15:41 | 6 | 241.77 |
| 09/08/2026 15:41 | 15 | 241.47 |
| 09/08/2026 15:41 | 25 | 241.56 |
| 09/08/2026 15:41 | 39 | 241.58 |
| 09/08/2026 15:41 | 10 | 241.58 |
| 09/08/2026 15:41 | 9 | 241.58 |
| 09/08/2026 15:40 | 100 | 241.76 |
| 09/08/2026 15:40 | 48 | 241.94 |
| 09/08/2026 15:40 | 73 | 241.94 |
| 09/08/2026 15:40 | 75 | 241.94 |
| 09/08/2026 15:40 | 27 | 241.95 |
| 09/08/2026 15:40 | 1 | 241.95 |
| 09/08/2026 15:40 | 10 | 241.94 |
| 09/08/2026 15:40 | 10 | 241.94 |
| 09/08/2026 15:40 | 10 | 241.94 |
| 09/08/2026 15:40 | 5 | 241.94 |
| 09/08/2026 15:40 | 5 | 241.94 |
| 09/08/2026 15:40 | 67 | 241.91 |
| 09/08/2026 15:40 | 1 | 241.91 |
| 09/08/2026 15:40 | 32 | 241.91 |
| 09/08/2026 15:40 | 26 | 241.90 |
| 09/08/2026 15:40 | 25 | 241.90 |
| 09/08/2026 15:40 | 49 | 241.90 |
| 09/08/2026 15:40 | 1 | 241.89 |
| 09/08/2026 15:40 | 6 | 241.89 |
| 09/08/2026 15:40 | 3 | 241.89 |
| 09/08/2026 15:40 | 1 | 241.88 |
| 09/08/2026 15:40 | 3 | 241.86 |
| 09/08/2026 15:40 | 2 | 241.86 |
| 09/08/2026 15:40 | 1 | 241.85 |
| 09/08/2026 15:40 | 25 | 241.755 |
| 09/08/2026 15:40 | 50 | 241.755 |
| 09/08/2026 15:40 | 25 | 241.755 |
| 09/08/2026 15:40 | 25 | 241.755 |
| 09/08/2026 15:40 | 25 | 241.73 |
| 09/08/2026 15:40 | 22 | 241.75 |
| 09/08/2026 15:40 | 2 | 241.75 |
| 09/08/2026 15:40 | 100 | 241.75 |
| 09/08/2026 15:40 | 30 | 241.76 |
| 09/08/2026 15:40 | 170 | 241.77 |
| 09/08/2026 15:40 | 100 | 241.78 |
| 09/08/2026 15:40 | 100 | 241.845 |
| 09/08/2026 15:40 | 23 | 241.76 |
| 09/08/2026 15:40 | 25 | 241.845 |
| 09/08/2026 15:40 | 25 | 241.845 |
| 09/08/2026 15:39 | 1 | 241.915 |
| 09/08/2026 15:39 | 100 | 241.96 |
| 09/08/2026 15:39 | 100 | 241.99 |
| 09/08/2026 15:39 | 78 | 242.03 |
| 09/08/2026 15:39 | 2 | 242.03 |
| 09/08/2026 15:39 | 10 | 242.03 |
| 09/08/2026 15:39 | 10 | 242.03 |
| 09/08/2026 15:39 | 1 | 242.12 |
| 09/08/2026 15:39 | 100 | 242.13 |
| 09/08/2026 15:39 | 193 | 242.15 |
| 09/08/2026 15:39 | 77 | 242.15 |
| 09/08/2026 15:39 | 100 | 242.16 |
| 09/08/2026 15:39 | 54 | 242.16 |
| 09/08/2026 15:39 | 23 | 242.15 |
| 09/08/2026 15:39 | 100 | 242.16 |
| 09/08/2026 15:39 | 131 | 242.19 |
| 09/08/2026 15:39 | 10 | 242.19 |
| 09/08/2026 15:39 | 224 | 242.19 |
| 09/08/2026 15:39 | 10 | 242.19 |
| 09/08/2026 15:39 | 213 | 242.19 |
| 09/08/2026 15:39 | 212 | 242.19 |
| 09/08/2026 15:39 | 10 | 242.20 |
| 09/08/2026 15:38 | 22 | 242.64 |
| 09/08/2026 15:37 | 55 | 242.32 |
| 09/08/2026 15:37 | 45 | 242.32 |
| 09/08/2026 15:37 | 46 | 242.33 |
| 09/08/2026 15:37 | 54 | 242.33 |
| 09/08/2026 15:37 | 10 | 242.34 |
| 09/08/2026 15:37 | 6 | 242.34 |
| 09/08/2026 15:37 | 5 | 242.35 |
| 09/08/2026 15:37 | 50 | 242.39 |
| 09/08/2026 15:37 | 25 | 242.39 |
| 09/08/2026 15:37 | 25 | 242.39 |
| 09/08/2026 15:37 | 6 | 242.39 |
| 09/08/2026 15:37 | 1 | 242.39 |
| 09/08/2026 15:37 | 57 | 242.40 |
| 09/08/2026 15:37 | 31 | 242.40 |
| 09/08/2026 15:37 | 69 | 242.40 |
| 09/08/2026 15:37 | 31 | 242.40 |
| 09/08/2026 15:37 | 29 | 242.40 |
| 09/08/2026 15:37 | 24 | 242.40 |
| 09/08/2026 15:37 | 78 | 242.40 |
| 09/08/2026 15:37 | 22 | 242.40 |
| 09/08/2026 15:37 | 26 | 242.40 |
| 09/08/2026 15:37 | 28 | 242.40 |
| 09/08/2026 15:37 | 100 | 242.40 |
| 09/08/2026 15:37 | 33 | 242.40 |
| 09/08/2026 15:37 | 16 | 242.40 |
| 09/08/2026 15:37 | 7 | 242.40 |
| 09/08/2026 15:37 | 1 | 242.40 |
| 09/08/2026 15:37 | 48 | 242.40 |
| 09/08/2026 15:37 | 10 | 242.40 |
| 09/08/2026 15:37 | 90 | 242.40 |
| 09/08/2026 15:37 | 100 | 242.40 |
| 09/08/2026 15:37 | 10 | 242.40 |
| 09/08/2026 15:37 | 100 | 242.40 |
| 09/08/2026 15:37 | 25 | 242.49 |
| 09/08/2026 15:37 | 96 | 242.49 |
| 09/08/2026 15:36 | 1 | 242.795 |
| 09/08/2026 15:36 | 16 | 242.65 |
| 09/08/2026 15:36 | 1 | 242.94 |
| 09/08/2026 15:36 | 26 | 242.71 |
| 09/08/2026 15:36 | 12 | 242.70 |
| 09/08/2026 15:36 | 100 | 242.69 |
| 09/08/2026 15:36 | 12 | 242.69 |
| 09/08/2026 15:36 | 1 | 242.69 |
| 09/08/2026 15:36 | 73 | 242.69 |
| 09/08/2026 15:36 | 27 | 242.69 |
| 09/08/2026 15:35 | 6 | 242.69 |
| 09/08/2026 15:34 | 5 | 242.59 |
| 09/08/2026 15:34 | 1 | 242.59 |
| 09/08/2026 15:34 | 10 | 242.69 |
| 09/08/2026 15:34 | 10 | 242.69 |
| 09/08/2026 15:34 | 10 | 242.585 |
| 09/08/2026 15:34 | 1 | 242.58 |
| 09/08/2026 15:34 | 32 | 242.58 |
| 09/08/2026 15:34 | 3 | 242.58 |
| 09/08/2026 15:34 | 21 | 242.58 |
| 09/08/2026 15:34 | 57 | 242.57 |
| 09/08/2026 15:34 | 9 | 242.58 |
| 09/08/2026 15:34 | 1 | 242.58 |
| 09/08/2026 15:34 | 5 | 242.57 |
| 09/08/2026 15:34 | 15 | 242.57 |
| 09/08/2026 15:34 | 5 | 242.57 |
| 09/08/2026 15:34 | 22 | 242.55 |
| 09/08/2026 15:34 | 20 | 242.55 |
| 09/08/2026 15:34 | 30 | 242.55 |
| 09/08/2026 15:34 | 88 | 242.54 |
| 09/08/2026 15:34 | 15 | 242.53 |
| 09/08/2026 15:34 | 15 | 242.53 |
| 09/08/2026 15:34 | 4 | 242.52 |
| 09/08/2026 15:34 | 1 | 242.52 |
| 09/08/2026 15:34 | 10 | 242.52 |
| 09/08/2026 15:34 | 1 | 242.52 |
| 09/08/2026 15:34 | 15 | 242.52 |
| 09/08/2026 15:34 | 4 | 242.52 |
| 09/08/2026 15:34 | 2 | 242.52 |
| 09/08/2026 15:34 | 3 | 242.52 |
| 09/08/2026 15:34 | 47 | 242.52 |
| 09/08/2026 15:34 | 53 | 242.52 |
| 09/08/2026 15:34 | 1 | 242.51 |
| 09/08/2026 15:34 | 39 | 242.50 |
| 09/08/2026 15:34 | 1 | 241.765 |
| 09/08/2026 15:34 | 5 | 241.97 |
| 09/08/2026 15:33 | 9 | 241.78 |
| 09/08/2026 15:33 | 1 | 241.78 |
| 09/08/2026 15:32 | 6 | 241.20 |
| 09/08/2026 15:32 | 1 | 241.32 |
| 09/08/2026 15:32 | 4 | 241.45 |
| 09/08/2026 15:32 | 21 | 241.87 |
| 09/08/2026 15:32 | 21 | 241.87 |
| 09/08/2026 15:32 | 10 | 241.95 |
| 09/08/2026 15:32 | 13 | 241.95 |
| 09/08/2026 15:32 | 4 | 241.95 |
| 09/08/2026 15:32 | 100 | 241.95 |
| 09/08/2026 15:32 | 30 | 242.00 |
| 09/08/2026 15:32 | 5 | 242.00 |
| 09/08/2026 15:32 | 12 | 242.05 |
| 09/08/2026 15:32 | 3 | 242.10 |
| 09/08/2026 15:31 | 2 | 242.795 |
| 09/08/2026 15:31 | 2 | 242.92 |
| 09/08/2026 15:30 | 50 | 242.45 |
| 09/08/2026 15:30 | 4 | 242.50 |
| 09/08/2026 15:30 | 4 | 242.66 |
| 09/08/2026 15:30 | 4 | 242.66 |
| 09/08/2026 15:30 | 1 | 242.77 |
| 09/08/2026 15:30 | 25 | 242.85 |
| 09/08/2026 15:30 | 23 | 243.00 |
| 09/08/2026 15:30 | 1 | 243.07 |
| 09/08/2026 15:30 | 11 | 243.23 |
| 09/08/2026 15:30 | 11 | 243.23 |
| 09/08/2026 15:30 | 3 | 243.32 |
| 09/08/2026 15:30 | 6 | 243.33 |
| 09/08/2026 15:30 | 1 | 243.37 |
| 09/08/2026 15:30 | 100 | 243.37 |
| 09/08/2026 15:30 | 1 | 243.39 |
| 09/08/2026 15:30 | 14 | 243.89 |
| 09/08/2026 15:30 | 1 | 243.89 |
| 09/08/2026 15:30 | 242 | 243.85 |
| 09/08/2026 15:30 | 100 | 243.84 |
| 09/08/2026 15:30 | 70 | 243.85 |
| 09/08/2026 15:30 | 50 | 243.85 |
| 09/08/2026 15:30 | 22775 | 243.90 |
| 09/08/2026 15:30 | 22775 | 243.90 |