Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
228.03
+2.05
(
+0.91% )
|
227.94
|
6,800 |
227.95
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 225397 | 228.03 |
| 07/24/2026 21:59 | 1 | 227.94 |
| 07/24/2026 21:59 | 57 | 227.94 |
| 07/24/2026 21:59 | 1 | 227.94 |
| 07/24/2026 21:59 | 10 | 227.94 |
| 07/24/2026 21:59 | 2 | 228.03 |
| 07/24/2026 21:59 | 27 | 228.04 |
| 07/24/2026 21:59 | 3 | 228.04 |
| 07/24/2026 21:59 | 39 | 228.07 |
| 07/24/2026 21:59 | 55 | 228.07 |
| 07/24/2026 21:59 | 1 | 228.07 |
| 07/24/2026 21:59 | 5 | 228.07 |
| 07/24/2026 21:59 | 6 | 228.07 |
| 07/24/2026 21:59 | 26 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.06 |
| 07/24/2026 21:59 | 3 | 228.07 |
| 07/24/2026 21:59 | 3 | 228.07 |
| 07/24/2026 21:59 | 1 | 228.07 |
| 07/24/2026 21:59 | 195 | 228.03 |
| 07/24/2026 21:59 | 79 | 228.00 |
| 07/24/2026 21:59 | 21 | 228.00 |
| 07/24/2026 21:59 | 79 | 228.00 |
| 07/24/2026 21:59 | 20 | 228.00 |
| 07/24/2026 21:59 | 5 | 227.90 |
| 07/24/2026 21:59 | 1 | 228.00 |
| 07/24/2026 21:59 | 5 | 228.00 |
| 07/24/2026 21:59 | 100 | 227.99 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 4 | 227.98 |
| 07/24/2026 21:59 | 100 | 227.97 |
| 07/24/2026 21:59 | 32 | 227.95 |
| 07/24/2026 21:59 | 1 | 227.98 |
| 07/24/2026 21:59 | 43 | 227.98 |
| 07/24/2026 21:59 | 115 | 227.96 |
| 07/24/2026 21:59 | 1 | 227.82 |
| 07/24/2026 21:59 | 79 | 227.82 |
| 07/24/2026 21:59 | 5 | 227.78 |
| 07/24/2026 21:59 | 100 | 227.80 |
| 07/24/2026 21:59 | 6 | 227.81 |
| 07/24/2026 21:59 | 5 | 227.84 |
| 07/24/2026 21:59 | 100 | 227.85 |
| 07/24/2026 21:59 | 100 | 227.87 |
| 07/24/2026 21:59 | 13 | 227.88 |
| 07/24/2026 21:59 | 100 | 227.91 |
| 07/24/2026 21:59 | 200 | 227.91 |
| 07/24/2026 21:59 | 100 | 227.95 |
| 07/24/2026 21:59 | 200 | 227.95 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 20 | 227.97 |
| 07/24/2026 21:59 | 100 | 228.02 |
| 07/24/2026 21:59 | 75 | 228.01 |
| 07/24/2026 21:59 | 53 | 227.99 |
| 07/24/2026 21:59 | 1 | 227.93 |
| 07/24/2026 21:59 | 8 | 227.93 |
| 07/24/2026 21:59 | 3 | 227.93 |
| 07/24/2026 21:59 | 21 | 227.93 |
| 07/24/2026 21:59 | 1 | 227.92 |
| 07/24/2026 21:59 | 16 | 227.97 |
| 07/24/2026 21:59 | 36 | 227.97 |
| 07/24/2026 21:59 | 200 | 227.97 |
| 07/24/2026 21:59 | 100 | 227.98 |
| 07/24/2026 21:59 | 100 | 227.99 |
| 07/24/2026 21:59 | 98 | 227.99 |
| 07/24/2026 21:59 | 2 | 227.99 |
| 07/24/2026 21:59 | 1 | 228.08 |
| 07/24/2026 21:59 | 9 | 228.01 |
| 07/24/2026 21:59 | 29 | 228.08 |
| 07/24/2026 21:59 | 4 | 228.01 |
| 07/24/2026 21:59 | 6 | 228.08 |
| 07/24/2026 21:59 | 48 | 228.07 |
| 07/24/2026 21:59 | 15 | 227.99 |
| 07/24/2026 21:59 | 10 | 227.99 |
| 07/24/2026 21:59 | 10 | 228.08 |
| 07/24/2026 21:59 | 3 | 227.99 |
| 07/24/2026 21:59 | 45 | 228.01 |
| 07/24/2026 21:59 | 20 | 228.03 |
| 07/24/2026 21:59 | 24 | 228.08 |
| 07/24/2026 21:59 | 80 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.06 |
| 07/24/2026 21:59 | 19 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.06 |
| 07/24/2026 21:59 | 100 | 228.05 |
| 07/24/2026 21:59 | 100 | 228.04 |
| 07/24/2026 21:59 | 18 | 228.02 |
| 07/24/2026 21:59 | 70 | 228.02 |
| 07/24/2026 21:59 | 10 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 18 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 100 | 228.02 |
| 07/24/2026 21:59 | 134 | 227.98 |
| 07/24/2026 21:59 | 66 | 227.98 |
| 07/24/2026 21:59 | 100 | 227.98 |
| 07/24/2026 21:59 | 200 | 228.01 |
| 07/24/2026 21:59 | 16 | 228.01 |
| 07/24/2026 21:59 | 5 | 228.01 |
| 07/24/2026 21:59 | 6 | 228.02 |
| 07/24/2026 21:59 | 3 | 228.06 |
| 07/24/2026 21:59 | 7 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 5 | 228.03 |
| 07/24/2026 21:59 | 16 | 228.10 |
| 07/24/2026 21:59 | 97 | 228.10 |
| 07/24/2026 21:59 | 30 | 228.07 |
| 07/24/2026 21:59 | 1 | 228.10 |
| 07/24/2026 21:59 | 100 | 228.09 |
| 07/24/2026 21:59 | 16 | 228.05 |
| 07/24/2026 21:59 | 100 | 228.09 |
| 07/24/2026 21:59 | 100 | 228.09 |
| 07/24/2026 21:59 | 1 | 228.10 |
| 07/24/2026 21:59 | 1 | 228.10 |
| 07/24/2026 21:59 | 1 | 228.09 |
| 07/24/2026 21:59 | 1 | 228.09 |
| 07/24/2026 21:59 | 15 | 228.09 |
| 07/24/2026 21:59 | 19 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.07 |
| 07/24/2026 21:59 | 14 | 228.07 |
| 07/24/2026 21:59 | 100 | 228.07 |
| 07/24/2026 21:59 | 1 | 228.09 |
| 07/24/2026 21:59 | 9 | 228.08 |
| 07/24/2026 21:59 | 17 | 228.08 |
| 07/24/2026 21:59 | 1 | 228.11 |
| 07/24/2026 21:59 | 20 | 228.09 |
| 07/24/2026 21:59 | 59 | 228.08 |
| 07/24/2026 21:59 | 1 | 228.08 |
| 07/24/2026 21:59 | 60 | 228.07 |
| 07/24/2026 21:59 | 32 | 228.06 |
| 07/24/2026 21:59 | 47 | 228.05 |
| 07/24/2026 21:59 | 13 | 228.05 |
| 07/24/2026 21:59 | 98 | 228.04 |
| 07/24/2026 21:59 | 1 | 228.04 |
| 07/24/2026 21:59 | 100 | 228.04 |
| 07/24/2026 21:59 | 1 | 228.04 |
| 07/24/2026 21:59 | 79 | 227.99 |
| 07/24/2026 21:59 | 7 | 227.99 |
| 07/24/2026 21:59 | 26 | 228.01 |
| 07/24/2026 21:59 | 26 | 228.01 |
| 07/24/2026 21:59 | 24 | 227.99 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 25 | 227.99 |
| 07/24/2026 21:59 | 28 | 227.99 |
| 07/24/2026 21:59 | 100 | 227.99 |
| 07/24/2026 21:59 | 26 | 228.00 |
| 07/24/2026 21:59 | 20 | 228.01 |
| 07/24/2026 21:59 | 11 | 228.01 |
| 07/24/2026 21:59 | 1 | 228.01 |
| 07/24/2026 21:59 | 1 | 228.01 |
| 07/24/2026 21:59 | 1 | 228.01 |
| 07/24/2026 21:59 | 16 | 228.00 |
| 07/24/2026 21:59 | 1 | 227.95 |
| 07/24/2026 21:59 | 25 | 227.96 |
| 07/24/2026 21:59 | 14 | 227.97 |
| 07/24/2026 21:59 | 26 | 227.99 |
| 07/24/2026 21:59 | 26 | 227.94 |
| 07/24/2026 21:59 | 10 | 227.95 |
| 07/24/2026 21:59 | 16 | 227.96 |
| 07/24/2026 21:59 | 12 | 227.92 |
| 07/24/2026 21:59 | 11 | 227.94 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 7 | 227.93 |
| 07/24/2026 21:59 | 2 | 227.93 |
| 07/24/2026 21:59 | 20 | 227.93 |
| 07/24/2026 21:59 | 26 | 227.89 |
| 07/24/2026 21:59 | 8 | 227.86 |
| 07/24/2026 21:59 | 38 | 227.86 |
| 07/24/2026 21:59 | 2 | 227.86 |
| 07/24/2026 21:59 | 30 | 227.86 |
| 07/24/2026 21:59 | 2 | 227.86 |
| 07/24/2026 21:59 | 30 | 227.86 |
| 07/24/2026 21:59 | 2 | 227.86 |
| 07/24/2026 21:59 | 188 | 227.86 |
| 07/24/2026 21:59 | 30 | 227.86 |
| 07/24/2026 21:59 | 100 | 227.86 |
| 07/24/2026 21:59 | 30 | 227.85 |
| 07/24/2026 21:59 | 2 | 227.81 |
| 07/24/2026 21:59 | 68 | 227.81 |
| 07/24/2026 21:59 | 9 | 227.81 |
| 07/24/2026 21:59 | 1 | 227.81 |
| 07/24/2026 21:59 | 1 | 227.81 |
| 07/24/2026 21:59 | 3 | 227.84 |
| 07/24/2026 21:59 | 3 | 227.84 |
| 07/24/2026 21:59 | 1 | 227.85 |
| 07/24/2026 21:59 | 13 | 227.85 |
| 07/24/2026 21:59 | 12 | 227.85 |
| 07/24/2026 21:59 | 13 | 227.85 |
| 07/24/2026 21:59 | 22 | 227.85 |
| 07/24/2026 21:59 | 16 | 227.87 |
| 07/24/2026 21:59 | 30 | 227.86 |
| 07/24/2026 21:59 | 1 | 227.83 |
| 07/24/2026 21:59 | 4 | 227.83 |
| 07/24/2026 21:59 | 67 | 227.85 |
| 07/24/2026 21:59 | 1 | 227.85 |
| 07/24/2026 21:59 | 91 | 227.85 |
| 07/24/2026 21:59 | 34 | 227.86 |
| 07/24/2026 21:59 | 1 | 227.92 |
| 07/24/2026 21:59 | 27 | 227.92 |
| 07/24/2026 21:59 | 4 | 227.88 |
| 07/24/2026 21:59 | 100 | 227.88 |
| 07/24/2026 21:59 | 40 | 227.87 |
| 07/24/2026 21:59 | 30 | 227.85 |
| 07/24/2026 21:59 | 30 | 227.85 |
| 07/24/2026 21:59 | 2 | 227.85 |
| 07/24/2026 21:59 | 25 | 227.86 |
| 07/24/2026 21:59 | 100 | 227.88 |
| 07/24/2026 21:59 | 34 | 227.88 |
| 07/24/2026 21:59 | 200 | 227.93 |
| 07/24/2026 21:59 | 49 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 146 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 16 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 55 | 227.96 |
| 07/24/2026 21:59 | 2 | 227.96 |
| 07/24/2026 21:59 | 4 | 227.96 |
| 07/24/2026 21:59 | 4 | 227.96 |
| 07/24/2026 21:59 | 7 | 227.96 |
| 07/24/2026 21:59 | 42 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 20 | 227.96 |
| 07/24/2026 21:59 | 2 | 227.96 |
| 07/24/2026 21:59 | 3 | 227.96 |
| 07/24/2026 21:59 | 26 | 227.96 |
| 07/24/2026 21:59 | 81 | 227.96 |
| 07/24/2026 21:59 | 6 | 227.96 |
| 07/24/2026 21:59 | 200 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 5 | 227.96 |
| 07/24/2026 21:59 | 18 | 227.96 |
| 07/24/2026 21:59 | 17 | 227.96 |
| 07/24/2026 21:59 | 7 | 227.96 |
| 07/24/2026 21:59 | 1 | 227.96 |
| 07/24/2026 21:59 | 12 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 5 | 227.98 |
| 07/24/2026 21:59 | 20 | 227.99 |
| 07/24/2026 21:59 | 100 | 228.00 |
| 07/24/2026 21:59 | 5 | 228.01 |
| 07/24/2026 21:59 | 100 | 228.01 |
| 07/24/2026 21:59 | 38 | 228.01 |
| 07/24/2026 21:59 | 40 | 228.02 |
| 07/24/2026 21:59 | 100 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 2 | 228.02 |
| 07/24/2026 21:59 | 100 | 228.01 |
| 07/24/2026 21:59 | 38 | 228.01 |
| 07/24/2026 21:59 | 7 | 227.99 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 22 | 227.98 |
| 07/24/2026 21:59 | 5 | 227.97 |
| 07/24/2026 21:59 | 4 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.99 |
| 07/24/2026 21:59 | 5 | 227.99 |
| 07/24/2026 21:59 | 40 | 227.99 |
| 07/24/2026 21:59 | 8 | 227.99 |
| 07/24/2026 21:59 | 38 | 227.99 |
| 07/24/2026 21:59 | 50 | 227.98 |
| 07/24/2026 21:59 | 38 | 227.99 |
| 07/24/2026 21:59 | 38 | 228.01 |
| 07/24/2026 21:59 | 4 | 228.02 |
| 07/24/2026 21:59 | 100 | 228.03 |
| 07/24/2026 21:59 | 9 | 228.04 |
| 07/24/2026 21:59 | 9 | 228.03 |
| 07/24/2026 21:59 | 40 | 228.00 |
| 07/24/2026 21:59 | 29 | 228.02 |
| 07/24/2026 21:59 | 40 | 228.02 |
| 07/24/2026 21:59 | 7 | 228.02 |
| 07/24/2026 21:59 | 24 | 228.02 |
| 07/24/2026 21:59 | 1 | 228.02 |
| 07/24/2026 21:59 | 10 | 228.00 |
| 07/24/2026 21:59 | 152 | 228.00 |
| 07/24/2026 21:59 | 1 | 228.00 |
| 07/24/2026 21:59 | 900 | 228.00 |
| 07/24/2026 21:59 | 100 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 40 | 227.94 |
| 07/24/2026 21:59 | 40 | 227.94 |
| 07/24/2026 21:59 | 38 | 227.95 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 100 | 227.96 |
| 07/24/2026 21:59 | 45 | 227.94 |
| 07/24/2026 21:59 | 50 | 227.94 |
| 07/24/2026 21:59 | 1 | 227.94 |
| 07/24/2026 21:59 | 100 | 227.94 |
| 07/24/2026 21:59 | 20 | 227.94 |
| 07/24/2026 21:59 | 12 | 227.94 |
| 07/24/2026 21:59 | 25 | 227.94 |
| 07/24/2026 21:59 | 4 | 227.91 |
| 07/24/2026 21:59 | 1 | 227.93 |
| 07/24/2026 21:59 | 1 | 227.90 |
| 07/24/2026 21:59 | 19 | 227.90 |
| 07/24/2026 21:59 | 2 | 227.90 |
| 07/24/2026 21:59 | 100 | 227.90 |
| 07/24/2026 21:59 | 1 | 227.91 |
| 07/24/2026 21:59 | 1 | 227.94 |
| 07/24/2026 21:59 | 3 | 227.92 |
| 07/24/2026 21:59 | 1 | 227.92 |
| 07/24/2026 21:59 | 151 | 227.92 |
| 07/24/2026 21:59 | 8 | 227.92 |
| 07/24/2026 21:59 | 1 | 227.92 |
| 07/24/2026 21:59 | 3 | 227.92 |
| 07/24/2026 21:59 | 2 | 227.92 |
| 07/24/2026 21:59 | 4 | 227.92 |
| 07/24/2026 21:59 | 31 | 227.92 |
| 07/24/2026 21:59 | 63 | 227.93 |
| 07/24/2026 21:59 | 6 | 227.93 |
| 07/24/2026 21:59 | 99 | 227.93 |
| 07/24/2026 21:59 | 9 | 227.93 |
| 07/24/2026 21:59 | 81 | 227.93 |
| 07/24/2026 21:59 | 10 | 227.93 |
| 07/24/2026 21:59 | 4 | 227.93 |
| 07/24/2026 21:59 | 5 | 227.97 |
| 07/24/2026 21:59 | 26 | 227.97 |
| 07/24/2026 21:59 | 100 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 10 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.97 |
| 07/24/2026 21:59 | 1 | 227.96 |
| 07/24/2026 21:58 | 38 | 227.95 |
| 07/24/2026 21:58 | 7 | 227.95 |
| 07/24/2026 21:58 | 200 | 227.94 |
| 07/24/2026 21:58 | 10 | 227.94 |
| 07/24/2026 21:58 | 15 | 227.94 |
| 07/24/2026 21:58 | 1 | 227.94 |
| 07/24/2026 21:58 | 699 | 227.94 |
| 07/24/2026 21:58 | 1 | 227.94 |
| 07/24/2026 21:58 | 7 | 227.94 |
| 07/24/2026 21:58 | 500 | 227.94 |
| 07/24/2026 21:58 | 4 | 227.93 |
| 07/24/2026 21:58 | 4 | 227.93 |
| 07/24/2026 21:58 | 4 | 227.93 |
| 07/24/2026 21:58 | 3 | 227.93 |
| 07/24/2026 21:58 | 56 | 227.93 |
| 07/24/2026 21:58 | 10 | 227.93 |
| 07/24/2026 21:58 | 38 | 227.91 |
| 07/24/2026 21:58 | 100 | 227.94 |
| 07/24/2026 21:58 | 100 | 227.94 |
| 07/24/2026 21:58 | 45 | 227.90 |
| 07/24/2026 21:58 | 3 | 227.90 |
| 07/24/2026 21:58 | 100 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.93 |
| 07/24/2026 21:58 | 46 | 227.93 |
| 07/24/2026 21:58 | 5 | 227.91 |
| 07/24/2026 21:58 | 5 | 227.90 |
| 07/24/2026 21:58 | 100 | 227.91 |
| 07/24/2026 21:58 | 1 | 227.91 |
| 07/24/2026 21:58 | 1 | 227.91 |
| 07/24/2026 21:58 | 2 | 227.88 |
| 07/24/2026 21:58 | 19 | 227.88 |
| 07/24/2026 21:58 | 8 | 227.87 |
| 07/24/2026 21:58 | 1 | 227.87 |
| 07/24/2026 21:58 | 2 | 227.87 |
| 07/24/2026 21:58 | 17 | 227.87 |
| 07/24/2026 21:58 | 1 | 227.87 |
| 07/24/2026 21:58 | 99 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 100 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 5 | 227.88 |
| 07/24/2026 21:58 | 100 | 227.88 |
| 07/24/2026 21:58 | 100 | 227.88 |
| 07/24/2026 21:58 | 81 | 227.88 |
| 07/24/2026 21:58 | 87 | 227.88 |
| 07/24/2026 21:58 | 2 | 227.89 |
| 07/24/2026 21:58 | 7 | 227.90 |
| 07/24/2026 21:58 | 13 | 227.88 |
| 07/24/2026 21:58 | 3 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 12 | 227.93 |
| 07/24/2026 21:58 | 40 | 227.89 |
| 07/24/2026 21:58 | 2 | 227.89 |
| 07/24/2026 21:58 | 10 | 227.90 |
| 07/24/2026 21:58 | 30 | 227.90 |
| 07/24/2026 21:58 | 24 | 227.91 |
| 07/24/2026 21:58 | 7 | 227.91 |
| 07/24/2026 21:58 | 100 | 227.91 |
| 07/24/2026 21:58 | 99 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 100 | 227.90 |
| 07/24/2026 21:58 | 598 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 600 | 227.90 |
| 07/24/2026 21:58 | 100 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 55 | 227.87 |
| 07/24/2026 21:58 | 2 | 227.82 |
| 07/24/2026 21:58 | 100 | 227.82 |
| 07/24/2026 21:58 | 5 | 227.83 |
| 07/24/2026 21:58 | 2 | 227.83 |
| 07/24/2026 21:58 | 3 | 227.83 |
| 07/24/2026 21:58 | 95 | 227.83 |
| 07/24/2026 21:58 | 1 | 227.84 |
| 07/24/2026 21:58 | 5 | 227.83 |
| 07/24/2026 21:58 | 38 | 227.83 |
| 07/24/2026 21:58 | 100 | 227.83 |
| 07/24/2026 21:58 | 2 | 227.83 |
| 07/24/2026 21:58 | 80 | 227.83 |
| 07/24/2026 21:58 | 77 | 227.83 |
| 07/24/2026 21:58 | 70 | 227.83 |
| 07/24/2026 21:58 | 38 | 227.83 |
| 07/24/2026 21:58 | 30 | 227.83 |
| 07/24/2026 21:58 | 100 | 227.84 |
| 07/24/2026 21:58 | 24 | 227.85 |
| 07/24/2026 21:58 | 8 | 227.89 |
| 07/24/2026 21:58 | 20 | 227.86 |
| 07/24/2026 21:58 | 1 | 227.86 |
| 07/24/2026 21:58 | 22 | 227.89 |
| 07/24/2026 21:58 | 8 | 227.89 |
| 07/24/2026 21:58 | 8 | 227.88 |
| 07/24/2026 21:58 | 24 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.86 |
| 07/24/2026 21:58 | 8 | 227.88 |
| 07/24/2026 21:58 | 24 | 227.84 |
| 07/24/2026 21:58 | 24 | 227.85 |
| 07/24/2026 21:58 | 24 | 227.86 |
| 07/24/2026 21:58 | 5 | 227.89 |
| 07/24/2026 21:58 | 2 | 227.89 |
| 07/24/2026 21:58 | 7 | 227.88 |
| 07/24/2026 21:58 | 3 | 227.86 |
| 07/24/2026 21:58 | 7 | 227.88 |
| 07/24/2026 21:58 | 8 | 227.85 |
| 07/24/2026 21:58 | 16 | 227.85 |
| 07/24/2026 21:58 | 7 | 227.85 |
| 07/24/2026 21:58 | 100 | 227.85 |
| 07/24/2026 21:58 | 7 | 227.89 |
| 07/24/2026 21:58 | 7 | 227.88 |
| 07/24/2026 21:58 | 100 | 227.88 |
| 07/24/2026 21:58 | 8 | 227.87 |
| 07/24/2026 21:58 | 26 | 227.87 |
| 07/24/2026 21:58 | 7 | 227.86 |
| 07/24/2026 21:58 | 24 | 227.86 |
| 07/24/2026 21:58 | 5 | 227.86 |
| 07/24/2026 21:58 | 8 | 227.89 |
| 07/24/2026 21:58 | 4 | 227.90 |
| 07/24/2026 21:58 | 7 | 227.90 |
| 07/24/2026 21:58 | 8 | 227.86 |
| 07/24/2026 21:58 | 15 | 227.87 |
| 07/24/2026 21:58 | 22 | 227.87 |
| 07/24/2026 21:58 | 24 | 227.90 |
| 07/24/2026 21:58 | 100 | 227.87 |
| 07/24/2026 21:58 | 135 | 227.87 |
| 07/24/2026 21:58 | 7 | 227.84 |
| 07/24/2026 21:58 | 24 | 227.86 |
| 07/24/2026 21:58 | 24 | 227.85 |
| 07/24/2026 21:58 | 100 | 227.83 |
| 07/24/2026 21:58 | 6 | 227.83 |
| 07/24/2026 21:58 | 1 | 227.83 |
| 07/24/2026 21:58 | 1 | 227.83 |
| 07/24/2026 21:58 | 1 | 227.83 |
| 07/24/2026 21:58 | 100 | 227.83 |
| 07/24/2026 21:58 | 24 | 227.84 |
| 07/24/2026 21:58 | 50 | 227.85 |
| 07/24/2026 21:58 | 100 | 227.89 |
| 07/24/2026 21:58 | 1 | 227.89 |
| 07/24/2026 21:58 | 1 | 227.88 |
| 07/24/2026 21:58 | 6 | 227.88 |
| 07/24/2026 21:58 | 24 | 227.88 |
| 07/24/2026 21:58 | 1 | 227.84 |
| 07/24/2026 21:58 | 38 | 227.84 |
| 07/24/2026 21:58 | 100 | 227.84 |
| 07/24/2026 21:58 | 6 | 227.86 |
| 07/24/2026 21:58 | 50 | 227.87 |
| 07/24/2026 21:58 | 39 | 227.86 |
| 07/24/2026 21:58 | 100 | 227.89 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.90 |
| 07/24/2026 21:58 | 1 | 227.91 |
| 07/24/2026 21:58 | 7 | 227.91 |
| 07/24/2026 21:58 | 22 | 227.91 |
| 07/24/2026 21:58 | 2 | 227.97 |
| 07/24/2026 21:58 | 20 | 227.95 |
| 07/24/2026 21:58 | 100 | 227.95 |
| 07/24/2026 21:58 | 100 | 227.94 |
| 07/24/2026 21:58 | 50 | 227.94 |
| 07/24/2026 21:58 | 14 | 227.94 |
| 07/24/2026 21:58 | 20 | 227.94 |
| 07/24/2026 21:58 | 11 | 227.92 |
| 07/24/2026 21:58 | 200 | 227.89 |
| 07/24/2026 21:58 | 400 | 227.89 |
| 07/24/2026 21:58 | 19 | 227.89 |
| 07/24/2026 21:58 | 1 | 227.89 |
| 07/24/2026 21:58 | 380 | 227.89 |
| 07/24/2026 21:58 | 20 | 227.89 |
| 07/24/2026 21:58 | 100 | 227.89 |
| 07/24/2026 21:58 | 100 | 227.89 |
| 07/24/2026 21:57 | 134 | 227.87 |
| 07/24/2026 21:57 | 20 | 227.86 |
| 07/24/2026 21:57 | 20 | 227.81 |
| 07/24/2026 21:57 | 1 | 227.81 |
| 07/24/2026 21:57 | 7 | 227.83 |
| 07/24/2026 21:57 | 5 | 227.83 |
| 07/24/2026 21:57 | 12 | 227.845 |
| 07/24/2026 21:57 | 84 | 227.84 |
| 07/24/2026 21:57 | 23 | 227.84 |
| 07/24/2026 21:57 | 1 | 227.84 |
| 07/24/2026 21:57 | 13 | 227.84 |
| 07/24/2026 21:57 | 1 | 227.84 |
| 07/24/2026 21:57 | 45 | 227.87 |
| 07/24/2026 21:57 | 6 | 227.87 |
| 07/24/2026 21:57 | 6 | 227.87 |
| 07/24/2026 21:57 | 1 | 227.87 |
| 07/24/2026 21:57 | 9 | 227.87 |
| 07/24/2026 21:57 | 30 | 227.93 |
| 07/24/2026 21:57 | 81 | 227.93 |
| 07/24/2026 21:57 | 57 | 227.92 |
| 07/24/2026 21:57 | 43 | 227.92 |
| 07/24/2026 21:57 | 100 | 227.92 |
| 07/24/2026 21:57 | 2 | 227.92 |
| 07/24/2026 21:57 | 40 | 227.92 |
| 07/24/2026 21:57 | 100 | 227.92 |
| 07/24/2026 21:57 | 100 | 227.88 |
| 07/24/2026 21:57 | 100 | 227.88 |
| 07/24/2026 21:57 | 24 | 227.86 |
| 07/24/2026 21:57 | 1 | 227.86 |
| 07/24/2026 21:57 | 29 | 227.81 |
| 07/24/2026 21:57 | 26 | 227.81 |
| 07/24/2026 21:57 | 1 | 227.81 |
| 07/24/2026 21:57 | 20 | 227.81 |
| 07/24/2026 21:57 | 1 | 227.77 |
| 07/24/2026 21:57 | 24 | 227.76 |
| 07/24/2026 21:57 | 57 | 227.73 |
| 07/24/2026 21:57 | 100 | 227.73 |
| 07/24/2026 21:57 | 40 | 227.72 |
| 07/24/2026 21:57 | 1 | 227.70 |
| 07/24/2026 21:57 | 61 | 227.70 |
| 07/24/2026 21:57 | 100 | 227.71 |
| 07/24/2026 21:57 | 2 | 227.73 |
| 07/24/2026 21:57 | 1 | 227.73 |
| 07/24/2026 21:57 | 1 | 227.75 |
| 07/24/2026 21:57 | 51 | 227.76 |
| 07/24/2026 21:57 | 77 | 227.73 |
| 07/24/2026 21:57 | 1 | 227.74 |
| 07/24/2026 21:57 | 6 | 227.76 |
| 07/24/2026 21:57 | 1 | 227.76 |
| 07/24/2026 21:57 | 43 | 227.76 |
| 07/24/2026 21:57 | 1 | 227.76 |
| 07/24/2026 21:57 | 50 | 227.76 |
| 07/24/2026 21:57 | 1 | 227.76 |
| 07/24/2026 21:57 | 1 | 227.80 |
| 07/24/2026 21:57 | 77 | 227.80 |
| 07/24/2026 21:57 | 40 | 227.80 |
| 07/24/2026 21:57 | 1 | 227.82 |
| 07/24/2026 21:57 | 22 | 227.85 |
| 07/24/2026 21:57 | 78 | 227.85 |
| 07/24/2026 21:56 | 100 | 227.92 |
| 07/24/2026 21:56 | 36 | 227.91 |
| 07/24/2026 21:56 | 20 | 227.90 |
| 07/24/2026 21:56 | 80 | 227.90 |
| 07/24/2026 21:56 | 400 | 227.89 |
| 07/24/2026 21:56 | 232 | 227.89 |
| 07/24/2026 21:56 | 68 | 227.89 |
| 07/24/2026 21:56 | 100 | 227.89 |
| 07/24/2026 21:56 | 100 | 227.89 |
| 07/24/2026 21:56 | 400 | 227.89 |
| 07/24/2026 21:56 | 31 | 227.89 |
| 07/24/2026 21:56 | 400 | 227.89 |
| 07/24/2026 21:56 | 100 | 227.88 |
| 07/24/2026 21:56 | 7 | 227.88 |
| 07/24/2026 21:56 | 4 | 227.88 |
| 07/24/2026 21:56 | 8 | 227.85 |
| 07/24/2026 21:56 | 8 | 227.83 |
| 07/24/2026 21:56 | 24 | 227.825 |
| 07/24/2026 21:56 | 8 | 227.84 |
| 07/24/2026 21:56 | 8 | 227.84 |
| 07/24/2026 21:56 | 8 | 227.83 |
| 07/24/2026 21:56 | 32 | 227.83 |
| 07/24/2026 21:56 | 64 | 227.83 |
| 07/24/2026 21:56 | 7 | 227.825 |
| 07/24/2026 21:56 | 6 | 227.78 |
| 07/24/2026 21:56 | 2 | 227.825 |
| 07/24/2026 21:56 | 1 | 227.85 |
| 07/24/2026 21:56 | 1 | 227.85 |
| 07/24/2026 21:56 | 100 | 227.81 |
| 07/24/2026 21:56 | 1 | 227.80 |
| 07/24/2026 21:56 | 1 | 227.80 |
| 07/24/2026 21:56 | 100 | 228.01 |
| 07/24/2026 21:56 | 6 | 227.89 |
| 07/24/2026 21:56 | 1 | 227.90 |
| 07/24/2026 21:56 | 14 | 227.90 |
| 07/24/2026 21:56 | 1 | 227.93 |
| 07/24/2026 21:56 | 1 | 227.93 |
| 07/24/2026 21:56 | 15 | 227.93 |
| 07/24/2026 21:56 | 15 | 227.95 |
| 07/24/2026 21:56 | 50 | 227.95 |
| 07/24/2026 21:56 | 1 | 227.97 |
| 07/24/2026 21:56 | 5 | 227.98 |
| 07/24/2026 21:56 | 2 | 227.99 |
| 07/24/2026 21:56 | 100 | 228.00 |
| 07/24/2026 21:56 | 100 | 228.01 |
| 07/24/2026 21:56 | 100 | 228.02 |
| 07/24/2026 21:56 | 70 | 228.02 |
| 07/24/2026 21:56 | 30 | 228.03 |
| 07/24/2026 21:56 | 70 | 228.03 |
| 07/24/2026 21:56 | 100 | 228.03 |
| 07/24/2026 21:56 | 1 | 228.03 |
| 07/24/2026 21:56 | 21 | 228.04 |
| 07/24/2026 21:56 | 100 | 228.05 |
| 07/24/2026 21:56 | 1 | 228.04 |
| 07/24/2026 21:56 | 78 | 228.04 |
| 07/24/2026 21:56 | 7 | 228.04 |
| 07/24/2026 21:56 | 1 | 228.065 |
| 07/24/2026 21:56 | 1 | 228.065 |
| 07/24/2026 21:56 | 3 | 228.065 |
| 07/24/2026 21:56 | 1 | 228.065 |
| 07/24/2026 21:56 | 1 | 228.065 |
| 07/24/2026 21:56 | 3 | 228.065 |
| 07/24/2026 21:56 | 1 | 228.075 |
| 07/24/2026 21:56 | 38 | 228.07 |
| 07/24/2026 21:56 | 24 | 228.08 |
| 07/24/2026 21:56 | 1 | 228.08 |
| 07/24/2026 21:56 | 40 | 228.08 |
| 07/24/2026 21:56 | 100 | 228.08 |
| 07/24/2026 21:56 | 76 | 228.08 |
| 07/24/2026 21:56 | 2 | 228.13 |
| 07/24/2026 21:56 | 2 | 228.13 |
| 07/24/2026 21:56 | 1 | 228.13 |
| 07/24/2026 21:56 | 6 | 228.135 |
| 07/24/2026 21:56 | 86 | 228.13 |
| 07/24/2026 21:56 | 1 | 228.13 |
| 07/24/2026 21:56 | 10 | 228.13 |
| 07/24/2026 21:56 | 2 | 228.13 |
| 07/24/2026 21:56 | 1 | 228.13 |
| 07/24/2026 21:56 | 24 | 228.11 |
| 07/24/2026 21:56 | 100 | 228.13 |
| 07/24/2026 21:56 | 1 | 228.15 |
| 07/24/2026 21:56 | 1 | 228.19 |
| 07/24/2026 21:56 | 7 | 228.13 |
| 07/24/2026 21:56 | 18 | 228.13 |
| 07/24/2026 21:56 | 16 | 228.14 |
| 07/24/2026 21:55 | 2 | 228.18 |
| 07/24/2026 21:55 | 1 | 228.18 |
| 07/24/2026 21:55 | 1 | 228.18 |
| 07/24/2026 21:55 | 1 | 228.18 |
| 07/24/2026 21:55 | 5 | 228.18 |
| 07/24/2026 21:55 | 100 | 228.15 |
| 07/24/2026 21:55 | 16 | 228.12 |
| 07/24/2026 21:55 | 40 | 228.12 |
| 07/24/2026 21:55 | 100 | 228.09 |
| 07/24/2026 21:55 | 1 | 228.09 |
| 07/24/2026 21:55 | 100 | 228.09 |
| 07/24/2026 21:55 | 7 | 228.09 |
| 07/24/2026 21:55 | 86 | 228.09 |
| 07/24/2026 21:55 | 7 | 228.06 |
| 07/24/2026 21:55 | 14 | 228.08 |
| 07/24/2026 21:55 | 18 | 228.08 |
| 07/24/2026 21:55 | 4 | 228.05 |
| 07/24/2026 21:55 | 7 | 228.05 |
| 07/24/2026 21:55 | 2 | 228.06 |
| 07/24/2026 21:55 | 26 | 228.07 |
| 07/24/2026 21:55 | 74 | 228.07 |
| 07/24/2026 21:55 | 10 | 228.07 |
| 07/24/2026 21:55 | 18 | 228.07 |
| 07/24/2026 21:55 | 100 | 228.07 |
| 07/24/2026 21:55 | 4 | 228.09 |
| 07/24/2026 21:55 | 1 | 228.06 |
| 07/24/2026 21:55 | 5 | 228.08 |
| 07/24/2026 21:55 | 2 | 228.08 |
| 07/24/2026 21:55 | 20 | 228.08 |
| 07/24/2026 21:55 | 8 | 228.08 |
| 07/24/2026 21:55 | 9 | 228.08 |
| 07/24/2026 21:55 | 6 | 228.08 |
| 07/24/2026 21:55 | 15 | 228.09 |
| 07/24/2026 21:55 | 100 | 228.09 |
| 07/24/2026 21:55 | 1 | 228.12 |
| 07/24/2026 21:55 | 100 | 228.12 |
| 07/24/2026 21:55 | 26 | 228.13 |
| 07/24/2026 21:55 | 100 | 228.14 |
| 07/24/2026 21:55 | 1 | 228.14 |
| 07/24/2026 21:55 | 16 | 228.14 |
| 07/24/2026 21:55 | 1 | 228.14 |
| 07/24/2026 21:55 | 25 | 228.14 |
| 07/24/2026 21:55 | 1 | 228.14 |
| 07/24/2026 21:55 | 78 | 228.14 |
| 07/24/2026 21:55 | 18 | 228.15 |
| 07/24/2026 21:55 | 11 | 228.19 |
| 07/24/2026 21:55 | 3 | 228.15 |
| 07/24/2026 21:55 | 15 | 228.15 |
| 07/24/2026 21:55 | 2 | 228.15 |
| 07/24/2026 21:55 | 14 | 228.15 |
| 07/24/2026 21:55 | 9 | 228.15 |
| 07/24/2026 21:55 | 100 | 228.15 |
| 07/24/2026 21:55 | 4 | 228.16 |
| 07/24/2026 21:55 | 12 | 228.16 |
| 07/24/2026 21:55 | 4 | 228.18 |
| 07/24/2026 21:55 | 16 | 228.18 |
| 07/24/2026 21:55 | 100 | 228.15 |
| 07/24/2026 21:55 | 1 | 228.15 |
| 07/24/2026 21:55 | 5 | 228.16 |
| 07/24/2026 21:55 | 1 | 228.17 |
| 07/24/2026 21:55 | 12 | 228.19 |
| 07/24/2026 21:55 | 100 | 228.20 |
| 07/24/2026 21:55 | 5 | 228.20 |
| 07/24/2026 21:55 | 12 | 228.20 |
| 07/24/2026 21:55 | 100 | 228.21 |
| 07/24/2026 21:55 | 10 | 228.23 |
| 07/24/2026 21:55 | 6 | 228.23 |
| 07/24/2026 21:55 | 8 | 228.20 |
| 07/24/2026 21:55 | 10 | 228.20 |
| 07/24/2026 21:55 | 12 | 228.19 |
| 07/24/2026 21:54 | 34 | 228.14 |
| 07/24/2026 21:54 | 6 | 228.14 |
| 07/24/2026 21:54 | 18 | 228.15 |
| 07/24/2026 21:54 | 9 | 228.16 |
| 07/24/2026 21:54 | 7 | 228.13 |
| 07/24/2026 21:54 | 26 | 228.08 |
| 07/24/2026 21:54 | 29 | 228.08 |
| 07/24/2026 21:54 | 16 | 228.08 |
| 07/24/2026 21:54 | 10 | 228.03 |
| 07/24/2026 21:54 | 7 | 228.03 |
| 07/24/2026 21:54 | 4 | 228.03 |
| 07/24/2026 21:54 | 2 | 228.03 |
| 07/24/2026 21:54 | 10 | 228.02 |
| 07/24/2026 21:54 | 18 | 228.02 |
| 07/24/2026 21:54 | 1 | 228.00 |
| 07/24/2026 21:54 | 1 | 228.02 |
| 07/24/2026 21:54 | 24 | 228.04 |
| 07/24/2026 21:54 | 1 | 228.01 |
| 07/24/2026 21:54 | 100 | 228.01 |
| 07/24/2026 21:54 | 12 | 228.01 |
| 07/24/2026 21:54 | 76 | 228.01 |
| 07/24/2026 21:54 | 6 | 228.01 |
| 07/24/2026 21:54 | 22 | 228.02 |
| 07/24/2026 21:54 | 1 | 228.02 |
| 07/24/2026 21:54 | 1 | 228.065 |
| 07/24/2026 21:54 | 4 | 228.11 |
| 07/24/2026 21:54 | 22 | 228.11 |
| 07/24/2026 21:54 | 1 | 228.09 |
| 07/24/2026 21:54 | 13 | 228.07 |
| 07/24/2026 21:54 | 1 | 228.07 |
| 07/24/2026 21:54 | 7 | 228.07 |
| 07/24/2026 21:54 | 3 | 228.07 |
| 07/24/2026 21:54 | 8 | 228.06 |
| 07/24/2026 21:54 | 4 | 228.06 |
| 07/24/2026 21:54 | 94 | 228.06 |
| 07/24/2026 21:54 | 2 | 228.06 |
| 07/24/2026 21:54 | 3 | 228.08 |
| 07/24/2026 21:54 | 1 | 228.08 |
| 07/24/2026 21:54 | 1 | 228.08 |
| 07/24/2026 21:54 | 2 | 228.10 |
| 07/24/2026 21:54 | 2 | 228.11 |
| 07/24/2026 21:54 | 2 | 228.11 |
| 07/24/2026 21:53 | 22 | 228.15 |
| 07/24/2026 21:53 | 1 | 228.10 |
| 07/24/2026 21:53 | 1 | 228.10 |
| 07/24/2026 21:53 | 6 | 228.10 |
| 07/24/2026 21:53 | 74 | 228.11 |
| 07/24/2026 21:53 | 75 | 228.14 |
| 07/24/2026 21:53 | 1 | 228.19 |
| 07/24/2026 21:53 | 9 | 228.13 |
| 07/24/2026 21:53 | 7 | 228.13 |
| 07/24/2026 21:53 | 54 | 228.19 |
| 07/24/2026 21:53 | 100 | 228.19 |
| 07/24/2026 21:53 | 95 | 228.19 |
| 07/24/2026 21:53 | 1 | 228.19 |
| 07/24/2026 21:53 | 300 | 228.19 |
| 07/24/2026 21:53 | 16 | 228.18 |
| 07/24/2026 21:53 | 15 | 228.17 |
| 07/24/2026 21:53 | 1 | 228.17 |
| 07/24/2026 21:53 | 22 | 228.13 |
| 07/24/2026 21:53 | 8 | 228.09 |
| 07/24/2026 21:53 | 25 | 228.14 |
| 07/24/2026 21:53 | 10 | 228.13 |
| 07/24/2026 21:53 | 10 | 228.07 |
| 07/24/2026 21:53 | 15 | 228.07 |
| 07/24/2026 21:53 | 16 | 228.09 |
| 07/24/2026 21:53 | 1 | 228.09 |
| 07/24/2026 21:53 | 8 | 228.09 |
| 07/24/2026 21:53 | 100 | 228.10 |
| 07/24/2026 21:53 | 100 | 228.10 |
| 07/24/2026 21:53 | 100 | 228.13 |
| 07/24/2026 21:53 | 10 | 228.13 |
| 07/24/2026 21:53 | 31 | 228.14 |
| 07/24/2026 21:53 | 3 | 228.14 |
| 07/24/2026 21:53 | 84 | 228.15 |
| 07/24/2026 21:53 | 60 | 228.15 |
| 07/24/2026 21:53 | 5 | 228.19 |
| 07/24/2026 21:53 | 3 | 228.22 |
| 07/24/2026 21:53 | 1 | 228.22 |
| 07/24/2026 21:53 | 1 | 228.22 |
| 07/24/2026 21:53 | 91 | 228.22 |
| 07/24/2026 21:53 | 1 | 228.19 |
| 07/24/2026 21:53 | 20 | 228.16 |
| 07/24/2026 21:53 | 100 | 228.16 |
| 07/24/2026 21:53 | 10 | 228.16 |
| 07/24/2026 21:53 | 7 | 228.185 |
| 07/24/2026 21:53 | 4 | 228.185 |
| 07/24/2026 21:53 | 15 | 228.23 |
| 07/24/2026 21:53 | 1 | 228.21 |
| 07/24/2026 21:52 | 97 | 228.17 |
| 07/24/2026 21:52 | 100 | 228.15 |
| 07/24/2026 21:52 | 22 | 228.14 |
| 07/24/2026 21:52 | 100 | 228.13 |
| 07/24/2026 21:52 | 12 | 228.185 |
| 07/24/2026 21:52 | 1 | 228.185 |
| 07/24/2026 21:51 | 1 | 228.08 |
| 07/24/2026 21:51 | 2 | 228.09 |
| 07/24/2026 21:51 | 2 | 228.10 |
| 07/24/2026 21:51 | 1 | 228.10 |
| 07/24/2026 21:51 | 23 | 228.10 |
| 07/24/2026 21:51 | 6 | 228.10 |
| 07/24/2026 21:51 | 1 | 228.12 |
| 07/24/2026 21:51 | 60 | 228.14 |
| 07/24/2026 21:51 | 19 | 228.14 |
| 07/24/2026 21:51 | 60 | 228.15 |
| 07/24/2026 21:51 | 2 | 228.14 |
| 07/24/2026 21:51 | 12 | 228.14 |
| 07/24/2026 21:51 | 2 | 228.14 |
| 07/24/2026 21:51 | 79 | 228.16 |
| 07/24/2026 21:51 | 6 | 228.16 |
| 07/24/2026 21:51 | 1 | 228.16 |
| 07/24/2026 21:51 | 76 | 228.16 |
| 07/24/2026 21:51 | 1 | 228.16 |
| 07/24/2026 21:51 | 5 | 228.16 |
| 07/24/2026 21:51 | 5 | 228.17 |
| 07/24/2026 21:51 | 1 | 228.22 |
| 07/24/2026 21:51 | 1 | 228.21 |
| 07/24/2026 21:51 | 95 | 228.185 |
| 07/24/2026 21:51 | 2 | 228.22 |
| 07/24/2026 21:51 | 6 | 228.20 |
| 07/24/2026 21:51 | 1 | 228.19 |
| 07/24/2026 21:51 | 7 | 228.19 |
| 07/24/2026 21:51 | 6 | 228.18 |
| 07/24/2026 21:50 | 1 | 228.08 |
| 07/24/2026 21:50 | 1 | 228.07 |
| 07/24/2026 21:50 | 17 | 228.07 |
| 07/24/2026 21:50 | 100 | 228.08 |
| 07/24/2026 21:50 | 100 | 228.07 |
| 07/24/2026 21:50 | 10 | 228.05 |
| 07/24/2026 21:50 | 1 | 228.00 |
| 07/24/2026 21:50 | 3 | 228.00 |
| 07/24/2026 21:50 | 4 | 227.92 |
| 07/24/2026 21:50 | 8 | 228.00 |
| 07/24/2026 21:50 | 94 | 227.94 |
| 07/24/2026 21:50 | 6 | 227.94 |
| 07/24/2026 21:50 | 8 | 227.93 |
| 07/24/2026 21:50 | 100 | 227.92 |
| 07/24/2026 21:50 | 100 | 227.90 |
| 07/24/2026 21:50 | 1 | 227.88 |
| 07/24/2026 21:50 | 10 | 227.83 |
| 07/24/2026 21:50 | 100 | 227.79 |
| 07/24/2026 21:49 | 1 | 227.64 |
| 07/24/2026 21:49 | 38 | 227.66 |
| 07/24/2026 21:49 | 27 | 227.65 |
| 07/24/2026 21:49 | 1 | 227.65 |
| 07/24/2026 21:49 | 38 | 227.65 |
| 07/24/2026 21:49 | 40 | 227.65 |
| 07/24/2026 21:49 | 17 | 227.65 |
| 07/24/2026 21:49 | 62 | 227.65 |
| 07/24/2026 21:49 | 3 | 227.65 |
| 07/24/2026 21:49 | 3 | 227.68 |
| 07/24/2026 21:49 | 100 | 227.68 |
| 07/24/2026 21:49 | 10 | 227.73 |
| 07/24/2026 21:49 | 13 | 227.72 |
| 07/24/2026 21:49 | 21 | 227.71 |
| 07/24/2026 21:49 | 5 | 227.71 |
| 07/24/2026 21:49 | 1 | 227.70 |
| 07/24/2026 21:49 | 1 | 227.68 |
| 07/24/2026 21:49 | 22 | 227.68 |
| 07/24/2026 21:49 | 100 | 227.66 |
| 07/24/2026 21:49 | 99 | 227.65 |
| 07/24/2026 21:49 | 1 | 227.65 |
| 07/24/2026 21:49 | 100 | 227.64 |
| 07/24/2026 21:49 | 100 | 227.64 |
| 07/24/2026 21:49 | 100 | 227.64 |
| 07/24/2026 21:49 | 100 | 227.64 |
| 07/24/2026 21:48 | 1 | 227.64 |
| 07/24/2026 21:48 | 4 | 227.63 |
| 07/24/2026 21:48 | 16 | 227.63 |
| 07/24/2026 21:48 | 100 | 227.62 |
| 07/24/2026 21:48 | 1 | 227.62 |
| 07/24/2026 21:48 | 38 | 227.60 |
| 07/24/2026 21:48 | 24 | 227.56 |
| 07/24/2026 21:48 | 7 | 227.56 |
| 07/24/2026 21:47 | 4 | 227.59 |
| 07/24/2026 21:47 | 100 | 227.59 |
| 07/24/2026 21:47 | 7 | 227.66 |
| 07/24/2026 21:47 | 7 | 227.66 |
| 07/24/2026 21:47 | 33 | 227.67 |
| 07/24/2026 21:47 | 1 | 227.67 |
| 07/24/2026 21:47 | 3 | 227.67 |
| 07/24/2026 21:47 | 10 | 227.67 |
| 07/24/2026 21:47 | 10 | 227.66 |
| 07/24/2026 21:47 | 24 | 227.625 |
| 07/24/2026 21:47 | 7 | 227.625 |
| 07/24/2026 21:47 | 99 | 227.57 |
| 07/24/2026 21:47 | 13 | 227.57 |
| 07/24/2026 21:47 | 1 | 227.59 |
| 07/24/2026 21:47 | 1 | 227.61 |
| 07/24/2026 21:47 | 7 | 227.62 |
| 07/24/2026 21:46 | 8 | 227.68 |
| 07/24/2026 21:46 | 2 | 227.69 |
| 07/24/2026 21:46 | 85 | 227.69 |
| 07/24/2026 21:46 | 100 | 227.69 |
| 07/24/2026 21:46 | 1 | 227.71 |
| 07/24/2026 21:46 | 1 | 227.71 |
| 07/24/2026 21:46 | 2 | 227.72 |
| 07/24/2026 21:46 | 100 | 227.73 |
| 07/24/2026 21:46 | 1 | 227.73 |
| 07/24/2026 21:45 | 19 | 227.745 |
| 07/24/2026 21:45 | 3 | 227.81 |
| 07/24/2026 21:45 | 13 | 227.85 |
| 07/24/2026 21:45 | 100 | 227.84 |
| 07/24/2026 21:45 | 100 | 227.84 |
| 07/24/2026 21:45 | 94 | 227.84 |
| 07/24/2026 21:45 | 6 | 227.84 |
| 07/24/2026 21:45 | 5 | 227.83 |
| 07/24/2026 21:45 | 100 | 227.83 |
| 07/24/2026 21:45 | 100 | 227.79 |
| 07/24/2026 21:45 | 100 | 227.80 |
| 07/24/2026 21:45 | 2 | 227.79 |
| 07/24/2026 21:45 | 2 | 227.79 |
| 07/24/2026 21:45 | 4 | 227.73 |
| 07/24/2026 21:45 | 24 | 227.73 |
| 07/24/2026 21:44 | 6 | 227.70 |
| 07/24/2026 21:44 | 1 | 227.70 |
| 07/24/2026 21:44 | 10 | 227.70 |
| 07/24/2026 21:44 | 3 | 227.70 |
| 07/24/2026 21:44 | 3 | 227.70 |
| 07/24/2026 21:44 | 3 | 227.70 |
| 07/24/2026 21:44 | 17 | 227.70 |
| 07/24/2026 21:44 | 2 | 227.70 |
| 07/24/2026 21:44 | 2 | 227.75 |
| 07/24/2026 21:44 | 1 | 227.80 |
| 07/24/2026 21:44 | 31 | 227.80 |
| 07/24/2026 21:43 | 1 | 227.845 |
| 07/24/2026 21:43 | 100 | 227.85 |
| 07/24/2026 21:43 | 2 | 227.85 |
| 07/24/2026 21:43 | 6 | 227.88 |
| 07/24/2026 21:43 | 2 | 227.90 |
| 07/24/2026 21:43 | 1 | 227.90 |
| 07/24/2026 21:43 | 1 | 227.90 |
| 07/24/2026 21:43 | 93 | 227.90 |
| 07/24/2026 21:43 | 7 | 227.90 |
| 07/24/2026 21:43 | 2 | 227.91 |
| 07/24/2026 21:43 | 1 | 227.92 |
| 07/24/2026 21:43 | 2 | 227.98 |
| 07/24/2026 21:43 | 11 | 227.945 |
| 07/24/2026 21:43 | 6 | 227.93 |
| 07/24/2026 21:43 | 9 | 227.93 |
| 07/24/2026 21:43 | 1 | 227.93 |
| 07/24/2026 21:42 | 24 | 227.98 |
| 07/24/2026 21:42 | 4 | 227.96 |
| 07/24/2026 21:42 | 1 | 227.96 |
| 07/24/2026 21:42 | 79 | 227.96 |
| 07/24/2026 21:42 | 1 | 227.99 |
| 07/24/2026 21:42 | 100 | 227.99 |
| 07/24/2026 21:42 | 10 | 227.97 |
| 07/24/2026 21:42 | 99 | 227.97 |
| 07/24/2026 21:42 | 1 | 227.97 |
| 07/24/2026 21:42 | 100 | 227.97 |
| 07/24/2026 21:42 | 4 | 227.97 |
| 07/24/2026 21:42 | 17 | 227.94 |
| 07/24/2026 21:41 | 2 | 227.90 |
| 07/24/2026 21:40 | 12 | 227.92 |
| 07/24/2026 21:40 | 25 | 227.92 |
| 07/24/2026 21:40 | 1 | 227.93 |
| 07/24/2026 21:40 | 100 | 227.98 |
| 07/24/2026 21:40 | 100 | 227.985 |
| 07/24/2026 21:40 | 100 | 228.02 |
| 07/24/2026 21:40 | 100 | 228.04 |
| 07/24/2026 21:40 | 24 | 228.03 |
| 07/24/2026 21:39 | 7 | 227.96 |
| 07/24/2026 21:39 | 1 | 227.90 |
| 07/24/2026 21:39 | 2 | 227.90 |
| 07/24/2026 21:39 | 15 | 227.93 |
| 07/24/2026 21:39 | 1 | 227.93 |
| 07/24/2026 21:39 | 2 | 227.93 |
| 07/24/2026 21:39 | 1 | 227.94 |
| 07/24/2026 21:39 | 40 | 227.95 |
| 07/24/2026 21:39 | 100 | 227.97 |
| 07/24/2026 21:39 | 2 | 227.97 |
| 07/24/2026 21:39 | 79 | 227.97 |
| 07/24/2026 21:39 | 100 | 227.97 |
| 07/24/2026 21:38 | 73 | 227.99 |
| 07/24/2026 21:38 | 2 | 227.95 |
| 07/24/2026 21:38 | 7 | 227.91 |
| 07/24/2026 21:38 | 3 | 227.91 |
| 07/24/2026 21:38 | 100 | 227.85 |
| 07/24/2026 21:38 | 100 | 227.85 |
| 07/24/2026 21:38 | 1 | 227.85 |
| 07/24/2026 21:38 | 100 | 227.85 |
| 07/24/2026 21:37 | 6 | 227.87 |
| 07/24/2026 21:37 | 20 | 227.88 |
| 07/24/2026 21:37 | 9 | 227.945 |
| 07/24/2026 21:37 | 10 | 227.89 |
| 07/24/2026 21:37 | 4 | 227.89 |
| 07/24/2026 21:36 | 10 | 227.825 |
| 07/24/2026 21:36 | 1 | 227.80 |
| 07/24/2026 21:36 | 200 | 227.80 |
| 07/24/2026 21:35 | 40 | 227.795 |
| 07/24/2026 21:35 | 1 | 227.82 |
| 07/24/2026 21:35 | 6 | 227.79 |
| 07/24/2026 21:35 | 30 | 227.79 |
| 07/24/2026 21:35 | 5 | 227.78 |
| 07/24/2026 21:35 | 21 | 227.78 |
| 07/24/2026 21:35 | 38 | 227.77 |
| 07/24/2026 21:35 | 38 | 227.77 |
| 07/24/2026 21:35 | 3 | 227.78 |
| 07/24/2026 21:35 | 3 | 227.77 |
| 07/24/2026 21:35 | 1 | 227.77 |
| 07/24/2026 21:35 | 1 | 227.75 |
| 07/24/2026 21:35 | 10 | 227.74 |
| 07/24/2026 21:35 | 10 | 227.74 |
| 07/24/2026 21:35 | 10 | 227.74 |
| 07/24/2026 21:35 | 10 | 227.73 |
| 07/24/2026 21:35 | 1 | 227.70 |
| 07/24/2026 21:35 | 6 | 227.70 |
| 07/24/2026 21:35 | 76 | 227.70 |
| 07/24/2026 21:35 | 10 | 227.65 |
| 07/24/2026 21:35 | 20 | 227.61 |
| 07/24/2026 21:35 | 20 | 227.60 |
| 07/24/2026 21:35 | 20 | 227.60 |
| 07/24/2026 21:35 | 1 | 227.60 |
| 07/24/2026 21:34 | 4 | 227.53 |
| 07/24/2026 21:34 | 1 | 227.47 |
| 07/24/2026 21:34 | 1 | 227.47 |
| 07/24/2026 21:34 | 1 | 227.47 |
| 07/24/2026 21:34 | 79 | 227.48 |
| 07/24/2026 21:34 | 1 | 227.49 |
| 07/24/2026 21:34 | 2 | 227.50 |
| 07/24/2026 21:34 | 1 | 227.50 |
| 07/24/2026 21:34 | 100 | 227.51 |
| 07/24/2026 21:34 | 3 | 227.55 |
| 07/24/2026 21:34 | 1 | 227.58 |
| 07/24/2026 21:32 | 1 | 227.48 |
| 07/24/2026 21:32 | 100 | 227.48 |
| 07/24/2026 21:32 | 100 | 227.49 |
| 07/24/2026 21:32 | 7 | 227.50 |
| 07/24/2026 21:32 | 8 | 227.51 |
| 07/24/2026 21:32 | 100 | 227.51 |
| 07/24/2026 21:32 | 27 | 227.51 |
| 07/24/2026 21:32 | 80 | 227.52 |
| 07/24/2026 21:32 | 2 | 227.57 |
| 07/24/2026 21:32 | 2 | 227.58 |
| 07/24/2026 21:32 | 20 | 227.59 |
| 07/24/2026 21:32 | 2 | 227.59 |
| 07/24/2026 21:32 | 1 | 227.59 |
| 07/24/2026 21:32 | 100 | 227.59 |
| 07/24/2026 21:32 | 2 | 227.59 |
| 07/24/2026 21:32 | 100 | 227.59 |
| 07/24/2026 21:32 | 2 | 227.62 |
| 07/24/2026 21:32 | 10 | 227.62 |
| 07/24/2026 21:32 | 10 | 227.62 |
| 07/24/2026 21:32 | 10 | 227.62 |
| 07/24/2026 21:31 | 100 | 227.62 |
| 07/24/2026 21:31 | 1 | 227.61 |
| 07/24/2026 21:31 | 6 | 227.51 |
| 07/24/2026 21:31 | 21 | 227.61 |
| 07/24/2026 21:31 | 6 | 227.61 |
| 07/24/2026 21:30 | 1 | 227.60 |
| 07/24/2026 21:30 | 99 | 227.51 |
| 07/24/2026 21:30 | 1 | 227.51 |
| 07/24/2026 21:30 | 1 | 227.51 |
| 07/24/2026 21:30 | 54 | 227.52 |
| 07/24/2026 21:29 | 50 | 227.62 |
| 07/24/2026 21:29 | 38 | 227.62 |
| 07/24/2026 21:29 | 24 | 227.62 |
| 07/24/2026 21:29 | 32 | 227.57 |
| 07/24/2026 21:29 | 1 | 227.57 |
| 07/24/2026 21:29 | 2 | 227.57 |
| 07/24/2026 21:29 | 9 | 227.57 |
| 07/24/2026 21:29 | 1 | 227.57 |
| 07/24/2026 21:29 | 100 | 227.57 |
| 07/24/2026 21:29 | 100 | 227.55 |
| 07/24/2026 21:29 | 100 | 227.55 |
| 07/24/2026 21:29 | 20 | 227.54 |
| 07/24/2026 21:29 | 2 | 227.54 |
| 07/24/2026 21:28 | 100 | 227.60 |
| 07/24/2026 21:28 | 1 | 227.59 |
| 07/24/2026 21:28 | 76 | 227.60 |
| 07/24/2026 21:28 | 2 | 227.61 |
| 07/24/2026 21:28 | 1 | 227.65 |
| 07/24/2026 21:28 | 1 | 227.64 |
| 07/24/2026 21:28 | 4 | 227.69 |
| 07/24/2026 21:28 | 20 | 227.69 |
| 07/24/2026 21:28 | 90 | 227.68 |
| 07/24/2026 21:28 | 1 | 227.67 |
| 07/24/2026 21:28 | 100 | 227.67 |
| 07/24/2026 21:28 | 35 | 227.67 |
| 07/24/2026 21:28 | 100 | 227.67 |
| 07/24/2026 21:28 | 199 | 227.67 |
| 07/24/2026 21:27 | 1 | 227.67 |
| 07/24/2026 21:27 | 15 | 227.66 |
| 07/24/2026 21:27 | 1 | 227.63 |
| 07/24/2026 21:26 | 2 | 227.65 |
| 07/24/2026 21:26 | 100 | 227.61 |
| 07/24/2026 21:26 | 25 | 227.62 |
| 07/24/2026 21:26 | 3 | 227.60 |
| 07/24/2026 21:26 | 14 | 227.58 |
| 07/24/2026 21:26 | 38 | 227.57 |
| 07/24/2026 21:26 | 1 | 227.54 |
| 07/24/2026 21:26 | 1 | 227.54 |
| 07/24/2026 21:26 | 5 | 227.54 |
| 07/24/2026 21:26 | 1 | 227.48 |
| 07/24/2026 21:25 | 1 | 227.50 |
| 07/24/2026 21:25 | 1 | 227.50 |
| 07/24/2026 21:24 | 1 | 227.57 |
| 07/24/2026 21:24 | 99 | 227.57 |
| 07/24/2026 21:24 | 1 | 227.57 |
| 07/24/2026 21:24 | 169 | 227.57 |
| 07/24/2026 21:24 | 100 | 227.56 |
| 07/24/2026 21:24 | 99 | 227.56 |
| 07/24/2026 21:24 | 1 | 227.56 |
| 07/24/2026 21:24 | 72 | 227.58 |
| 07/24/2026 21:24 | 28 | 227.58 |
| 07/24/2026 21:24 | 20 | 227.59 |
| 07/24/2026 21:24 | 1 | 227.61 |
| 07/24/2026 21:24 | 81 | 227.64 |
| 07/24/2026 21:24 | 19 | 227.64 |
| 07/24/2026 21:24 | 20 | 227.65 |
| 07/24/2026 21:24 | 1 | 227.65 |
| 07/24/2026 21:24 | 100 | 227.65 |
| 07/24/2026 21:24 | 17 | 227.68 |
| 07/24/2026 21:23 | 83 | 227.72 |
| 07/24/2026 21:23 | 100 | 227.76 |
| 07/24/2026 21:23 | 100 | 227.79 |
| 07/24/2026 21:22 | 100 | 227.84 |
| 07/24/2026 21:21 | 20 | 227.88 |
| 07/24/2026 21:21 | 100 | 227.91 |
| 07/24/2026 21:21 | 100 | 227.91 |
| 07/24/2026 21:20 | 4 | 227.91 |
| 07/24/2026 21:20 | 95 | 227.93 |
| 07/24/2026 21:20 | 100 | 227.92 |
| 07/24/2026 21:20 | 80 | 227.91 |
| 07/24/2026 21:20 | 1 | 227.91 |
| 07/24/2026 21:20 | 19 | 227.91 |
| 07/24/2026 21:20 | 81 | 227.91 |
| 07/24/2026 21:20 | 100 | 227.90 |
| 07/24/2026 21:20 | 100 | 227.88 |
| 07/24/2026 21:19 | 1 | 227.84 |
| 07/24/2026 21:18 | 1 | 227.86 |
| 07/24/2026 21:18 | 100 | 227.86 |
| 07/24/2026 21:18 | 100 | 227.86 |
| 07/24/2026 21:17 | 100 | 227.99 |
| 07/24/2026 21:17 | 100 | 227.99 |
| 07/24/2026 21:17 | 1 | 227.98 |
| 07/24/2026 21:17 | 100 | 227.98 |
| 07/24/2026 21:17 | 100 | 227.97 |
| 07/24/2026 21:17 | 100 | 227.97 |
| 07/24/2026 21:17 | 100 | 227.97 |
| 07/24/2026 21:16 | 78 | 227.96 |
| 07/24/2026 21:15 | 1 | 227.98 |
| 07/24/2026 21:15 | 1 | 227.94 |
| 07/24/2026 21:15 | 1 | 227.91 |
| 07/24/2026 21:15 | 1 | 227.91 |
| 07/24/2026 21:15 | 5 | 227.93 |
| 07/24/2026 21:14 | 100 | 227.93 |
| 07/24/2026 21:14 | 1 | 227.94 |
| 07/24/2026 21:14 | 4 | 227.97 |
| 07/24/2026 21:12 | 100 | 228.04 |
| 07/24/2026 21:12 | 1 | 228.06 |
| 07/24/2026 21:12 | 100 | 228.06 |
| 07/24/2026 21:12 | 2 | 228.07 |
| 07/24/2026 21:12 | 100 | 228.08 |
| 07/24/2026 21:12 | 1 | 228.10 |
| 07/24/2026 21:12 | 99 | 228.10 |
| 07/24/2026 21:12 | 1 | 228.07 |
| 07/24/2026 21:12 | 1 | 228.07 |
| 07/24/2026 21:12 | 1 | 228.07 |
| 07/24/2026 21:12 | 1 | 228.01 |
| 07/24/2026 21:12 | 2 | 227.93 |
| 07/24/2026 21:12 | 12 | 227.93 |
| 07/24/2026 21:11 | 1 | 227.98 |
| 07/24/2026 21:11 | 100 | 227.94 |
| 07/24/2026 21:11 | 26 | 227.93 |
| 07/24/2026 21:11 | 6 | 227.93 |
| 07/24/2026 21:11 | 1 | 227.93 |
| 07/24/2026 21:11 | 70 | 227.93 |
| 07/24/2026 21:11 | 30 | 227.92 |
| 07/24/2026 21:11 | 50 | 227.91 |
| 07/24/2026 21:11 | 20 | 227.91 |
| 07/24/2026 21:11 | 1 | 227.90 |
| 07/24/2026 21:08 | 40 | 227.76 |
| 07/24/2026 21:08 | 72 | 227.76 |
| 07/24/2026 21:08 | 28 | 227.76 |
| 07/24/2026 21:08 | 99 | 227.78 |
| 07/24/2026 21:08 | 1 | 227.78 |
| 07/24/2026 21:07 | 20 | 227.85 |
| 07/24/2026 21:07 | 99 | 227.835 |
| 07/24/2026 21:06 | 6 | 227.79 |
| 07/24/2026 21:06 | 1 | 227.82 |
| 07/24/2026 21:03 | 1 | 227.84 |
| 07/24/2026 21:03 | 3 | 227.85 |
| 07/24/2026 21:03 | 6 | 227.85 |
| 07/24/2026 21:03 | 38 | 227.87 |
| 07/24/2026 21:03 | 39 | 227.90 |
| 07/24/2026 21:03 | 61 | 227.90 |
| 07/24/2026 21:03 | 100 | 227.91 |
| 07/24/2026 21:03 | 48 | 227.92 |
| 07/24/2026 21:03 | 6 | 227.99 |
| 07/24/2026 21:02 | 6 | 228.05 |
| 07/24/2026 21:02 | 6 | 228.05 |
| 07/24/2026 21:02 | 1 | 227.98 |
| 07/24/2026 21:02 | 100 | 227.98 |
| 07/24/2026 21:02 | 100 | 227.98 |
| 07/24/2026 21:02 | 60 | 227.93 |
| 07/24/2026 21:02 | 100 | 227.92 |
| 07/24/2026 21:02 | 100 | 227.92 |
| 07/24/2026 21:01 | 93 | 227.92 |
| 07/24/2026 21:01 | 100 | 227.92 |
| 07/24/2026 21:01 | 100 | 227.92 |
| 07/24/2026 21:01 | 38 | 227.91 |
| 07/24/2026 21:01 | 62 | 227.91 |
| 07/24/2026 21:01 | 38 | 227.91 |
| 07/24/2026 21:00 | 48 | 227.86 |
| 07/24/2026 20:59 | 19 | 227.77 |
| 07/24/2026 20:59 | 1 | 227.77 |
| 07/24/2026 20:59 | 100 | 227.81 |
| 07/24/2026 20:59 | 1 | 227.89 |
| 07/24/2026 20:59 | 30 | 227.86 |
| 07/24/2026 20:58 | 30 | 227.85 |
| 07/24/2026 20:58 | 100 | 227.87 |
| 07/24/2026 20:58 | 100 | 227.87 |
| 07/24/2026 20:58 | 1 | 227.87 |
| 07/24/2026 20:58 | 30 | 227.84 |
| 07/24/2026 20:58 | 30 | 227.82 |
| 07/24/2026 20:58 | 100 | 227.82 |
| 07/24/2026 20:58 | 100 | 227.83 |
| 07/24/2026 20:58 | 1 | 227.84 |
| 07/24/2026 20:58 | 80 | 227.84 |
| 07/24/2026 20:58 | 20 | 227.84 |
| 07/24/2026 20:58 | 100 | 227.82 |
| 07/24/2026 20:58 | 25 | 227.79 |
| 07/24/2026 20:58 | 100 | 227.77 |
| 07/24/2026 20:57 | 10 | 227.76 |
| 07/24/2026 20:57 | 1 | 227.77 |
| 07/24/2026 20:57 | 100 | 227.73 |
| 07/24/2026 20:57 | 19 | 227.72 |
| 07/24/2026 20:57 | 100 | 227.73 |
| 07/24/2026 20:57 | 23 | 227.75 |
| 07/24/2026 20:57 | 100 | 227.75 |
| 07/24/2026 20:57 | 35 | 227.75 |
| 07/24/2026 20:56 | 4 | 227.75 |
| 07/24/2026 20:56 | 74 | 227.74 |
| 07/24/2026 20:56 | 96 | 227.74 |
| 07/24/2026 20:56 | 4 | 227.74 |
| 07/24/2026 20:56 | 4 | 227.74 |
| 07/24/2026 20:56 | 4 | 227.74 |
| 07/24/2026 20:56 | 3 | 227.73 |
| 07/24/2026 20:56 | 3 | 227.73 |
| 07/24/2026 20:55 | 3 | 227.78 |
| 07/24/2026 20:55 | 40 | 227.78 |
| 07/24/2026 20:54 | 100 | 227.795 |
| 07/24/2026 20:54 | 100 | 227.84 |
| 07/24/2026 20:54 | 2 | 227.80 |
| 07/24/2026 20:53 | 3 | 227.74 |
| 07/24/2026 20:53 | 24 | 227.71 |
| 07/24/2026 20:53 | 12 | 227.71 |
| 07/24/2026 20:53 | 200 | 227.71 |
| 07/24/2026 20:53 | 100 | 227.70 |
| 07/24/2026 20:53 | 32 | 227.68 |
| 07/24/2026 20:53 | 18 | 227.66 |
| 07/24/2026 20:53 | 2 | 227.66 |
| 07/24/2026 20:53 | 29 | 227.63 |
| 07/24/2026 20:53 | 1 | 227.63 |
| 07/24/2026 20:53 | 1 | 227.62 |
| 07/24/2026 20:53 | 24 | 227.62 |
| 07/24/2026 20:53 | 19 | 227.60 |
| 07/24/2026 20:53 | 1 | 227.60 |
| 07/24/2026 20:53 | 1 | 227.59 |
| 07/24/2026 20:53 | 1 | 227.59 |
| 07/24/2026 20:53 | 100 | 227.59 |
| 07/24/2026 20:53 | 200 | 227.58 |
| 07/24/2026 20:53 | 100 | 227.57 |
| 07/24/2026 20:53 | 77 | 227.56 |
| 07/24/2026 20:52 | 1 | 227.51 |
| 07/24/2026 20:52 | 100 | 227.41 |
| 07/24/2026 20:52 | 1 | 227.43 |
| 07/24/2026 20:51 | 12 | 227.55 |
| 07/24/2026 20:51 | 100 | 227.53 |
| 07/24/2026 20:51 | 1 | 227.52 |
| 07/24/2026 20:51 | 100 | 227.53 |
| 07/24/2026 20:51 | 100 | 227.53 |
| 07/24/2026 20:51 | 100 | 227.53 |
| 07/24/2026 20:50 | 65 | 227.58 |
| 07/24/2026 20:50 | 81 | 227.58 |
| 07/24/2026 20:48 | 1 | 227.70 |
| 07/24/2026 20:48 | 2 | 227.69 |
| 07/24/2026 20:47 | 71 | 227.65 |
| 07/24/2026 20:47 | 29 | 227.65 |
| 07/24/2026 20:47 | 100 | 227.66 |
| 07/24/2026 20:47 | 100 | 227.66 |
| 07/24/2026 20:47 | 100 | 227.66 |
| 07/24/2026 20:47 | 100 | 227.74 |
| 07/24/2026 20:47 | 60 | 227.745 |
| 07/24/2026 20:46 | 2 | 227.80 |
| 07/24/2026 20:44 | 1 | 227.76 |
| 07/24/2026 20:44 | 53 | 227.76 |
| 07/24/2026 20:44 | 47 | 227.76 |
| 07/24/2026 20:44 | 1 | 227.76 |
| 07/24/2026 20:44 | 43 | 227.76 |
| 07/24/2026 20:44 | 9 | 227.76 |
| 07/24/2026 20:44 | 1 | 227.71 |
| 07/24/2026 20:42 | 12 | 227.78 |
| 07/24/2026 20:42 | 98 | 227.77 |
| 07/24/2026 20:42 | 100 | 227.77 |
| 07/24/2026 20:42 | 2 | 227.77 |
| 07/24/2026 20:42 | 12 | 227.77 |
| 07/24/2026 20:39 | 32 | 227.75 |
| 07/24/2026 20:39 | 100 | 227.75 |
| 07/24/2026 20:39 | 10 | 227.75 |
| 07/24/2026 20:39 | 10 | 227.75 |
| 07/24/2026 20:39 | 2 | 227.74 |
| 07/24/2026 20:37 | 2 | 227.74 |
| 07/24/2026 20:36 | 80 | 227.67 |
| 07/24/2026 20:36 | 10 | 227.67 |
| 07/24/2026 20:36 | 9 | 227.67 |
| 07/24/2026 20:36 | 1 | 227.67 |
| 07/24/2026 20:36 | 1 | 227.66 |
| 07/24/2026 20:36 | 30 | 227.66 |
| 07/24/2026 20:36 | 70 | 227.66 |
| 07/24/2026 20:36 | 30 | 227.65 |
| 07/24/2026 20:36 | 73 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 27 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 10 | 227.63 |
| 07/24/2026 20:36 | 100 | 227.63 |
| 07/24/2026 20:36 | 17 | 227.63 |
| 07/24/2026 20:36 | 17 | 227.61 |
| 07/24/2026 20:34 | 4 | 227.50 |
| 07/24/2026 20:34 | 1 | 227.52 |
| 07/24/2026 20:34 | 30 | 227.59 |
| 07/24/2026 20:34 | 70 | 227.59 |
| 07/24/2026 20:34 | 20 | 227.59 |
| 07/24/2026 20:34 | 100 | 227.59 |
| 07/24/2026 20:34 | 30 | 227.58 |
| 07/24/2026 20:34 | 8 | 227.56 |
| 07/24/2026 20:34 | 100 | 227.56 |
| 07/24/2026 20:34 | 10 | 227.56 |
| 07/24/2026 20:34 | 9 | 227.56 |
| 07/24/2026 20:34 | 1 | 227.56 |
| 07/24/2026 20:34 | 100 | 227.55 |
| 07/24/2026 20:34 | 100 | 227.55 |
| 07/24/2026 20:34 | 11 | 227.55 |
| 07/24/2026 20:34 | 20 | 227.54 |
| 07/24/2026 20:34 | 26 | 227.53 |
| 07/24/2026 20:34 | 26 | 227.52 |
| 07/24/2026 20:34 | 1 | 227.52 |
| 07/24/2026 20:34 | 3 | 227.52 |
| 07/24/2026 20:34 | 5 | 227.49 |
| 07/24/2026 20:34 | 100 | 227.49 |
| 07/24/2026 20:33 | 1 | 227.44 |
| 07/24/2026 20:31 | 2 | 227.42 |
| 07/24/2026 20:31 | 1 | 227.385 |
| 07/24/2026 20:30 | 1 | 227.38 |
| 07/24/2026 20:30 | 1 | 227.37 |
| 07/24/2026 20:30 | 1 | 227.37 |
| 07/24/2026 20:30 | 1 | 227.37 |
| 07/24/2026 20:29 | 77 | 227.32 |
| 07/24/2026 20:29 | 3 | 227.34 |
| 07/24/2026 20:29 | 5 | 227.34 |
| 07/24/2026 20:26 | 10 | 227.43 |
| 07/24/2026 20:26 | 20 | 227.48 |
| 07/24/2026 20:26 | 298 | 227.48 |
| 07/24/2026 20:25 | 2 | 227.48 |
| 07/24/2026 20:24 | 5 | 227.44 |
| 07/24/2026 20:24 | 30 | 227.44 |
| 07/24/2026 20:24 | 55 | 227.44 |
| 07/24/2026 20:24 | 30 | 227.43 |
| 07/24/2026 20:24 | 20 | 227.43 |
| 07/24/2026 20:24 | 100 | 227.43 |
| 07/24/2026 20:24 | 17 | 227.43 |
| 07/24/2026 20:24 | 300 | 227.43 |
| 07/24/2026 20:24 | 30 | 227.42 |
| 07/24/2026 20:22 | 41 | 227.355 |
| 07/24/2026 20:22 | 80 | 227.36 |
| 07/24/2026 20:22 | 20 | 227.36 |
| 07/24/2026 20:22 | 100 | 227.33 |
| 07/24/2026 20:21 | 4 | 227.27 |
| 07/24/2026 20:20 | 2 | 227.37 |
| 07/24/2026 20:19 | 5 | 227.37 |
| 07/24/2026 20:19 | 100 | 227.37 |
| 07/24/2026 20:19 | 100 | 227.37 |
| 07/24/2026 20:19 | 29 | 227.36 |
| 07/24/2026 20:17 | 6 | 227.31 |
| 07/24/2026 20:17 | 1 | 227.31 |
| 07/24/2026 20:17 | 7 | 227.32 |
| 07/24/2026 20:16 | 2 | 227.39 |
| 07/24/2026 20:16 | 1 | 227.31 |
| 07/24/2026 20:16 | 1 | 227.32 |
| 07/24/2026 20:16 | 1 | 227.32 |
| 07/24/2026 20:16 | 6 | 227.35 |
| 07/24/2026 20:16 | 5 | 227.36 |
| 07/24/2026 20:16 | 1 | 227.36 |
| 07/24/2026 20:16 | 1 | 227.36 |
| 07/24/2026 20:16 | 1 | 227.44 |
| 07/24/2026 20:16 | 54 | 227.45 |
| 07/24/2026 20:16 | 1 | 227.45 |
| 07/24/2026 20:16 | 27 | 227.45 |
| 07/24/2026 20:16 | 10 | 227.49 |
| 07/24/2026 20:15 | 40 | 227.47 |
| 07/24/2026 20:14 | 1 | 227.46 |
| 07/24/2026 20:14 | 1 | 227.46 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 15 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.49 |
| 07/24/2026 20:14 | 1 | 227.50 |
| 07/24/2026 20:14 | 1 | 227.52 |
| 07/24/2026 20:14 | 18 | 227.54 |
| 07/24/2026 20:14 | 9 | 227.54 |
| 07/24/2026 20:14 | 2 | 227.69 |
| 07/24/2026 20:13 | 6 | 227.65 |
| 07/24/2026 20:13 | 1 | 227.66 |
| 07/24/2026 20:13 | 10 | 227.79 |
| 07/24/2026 20:12 | 1 | 227.67 |
| 07/24/2026 20:11 | 1 | 227.66 |
| 07/24/2026 20:11 | 6 | 227.67 |
| 07/24/2026 20:10 | 100 | 227.66 |
| 07/24/2026 20:10 | 77 | 227.66 |
| 07/24/2026 20:10 | 80 | 227.66 |
| 07/24/2026 20:10 | 1 | 227.69 |
| 07/24/2026 20:10 | 1 | 227.69 |
| 07/24/2026 20:09 | 4 | 227.69 |
| 07/24/2026 20:06 | 100 | 227.84 |
| 07/24/2026 20:06 | 100 | 227.83 |
| 07/24/2026 20:06 | 4 | 227.77 |
| 07/24/2026 20:05 | 1 | 227.81 |
| 07/24/2026 20:05 | 100 | 227.81 |
| 07/24/2026 20:03 | 10 | 227.79 |
| 07/24/2026 20:03 | 100 | 227.79 |
| 07/24/2026 20:02 | 100 | 227.95 |
| 07/24/2026 20:02 | 50 | 227.93 |
| 07/24/2026 20:02 | 3 | 227.89 |
| 07/24/2026 20:02 | 100 | 227.93 |
| 07/24/2026 20:01 | 31 | 227.89 |
| 07/24/2026 20:01 | 5 | 227.88 |
| 07/24/2026 20:01 | 100 | 227.86 |
| 07/24/2026 20:00 | 1 | 227.77 |
| 07/24/2026 20:00 | 38 | 227.77 |
| 07/24/2026 20:00 | 38 | 227.77 |
| 07/24/2026 20:00 | 20 | 227.83 |
| 07/24/2026 19:59 | 7 | 227.78 |
| 07/24/2026 19:58 | 1 | 227.79 |
| 07/24/2026 19:58 | 6 | 227.77 |
| 07/24/2026 19:58 | 80 | 227.76 |
| 07/24/2026 19:58 | 20 | 227.76 |
| 07/24/2026 19:58 | 100 | 227.75 |
| 07/24/2026 19:57 | 2 | 227.72 |
| 07/24/2026 19:57 | 100 | 227.655 |
| 07/24/2026 19:56 | 100 | 227.685 |
| 07/24/2026 19:53 | 177 | 227.71 |
| 07/24/2026 19:53 | 123 | 227.71 |
| 07/24/2026 19:53 | 40 | 227.60 |
| 07/24/2026 19:52 | 2 | 227.60 |
| 07/24/2026 19:48 | 29 | 227.69 |
| 07/24/2026 19:48 | 29 | 227.68 |
| 07/24/2026 19:48 | 29 | 227.68 |
| 07/24/2026 19:48 | 35 | 227.65 |
| 07/24/2026 19:48 | 100 | 227.62 |
| 07/24/2026 19:48 | 35 | 227.62 |
| 07/24/2026 19:48 | 100 | 227.60 |
| 07/24/2026 19:48 | 30 | 227.60 |
| 07/24/2026 19:47 | 1 | 227.57 |
| 07/24/2026 19:47 | 1 | 227.57 |
| 07/24/2026 19:47 | 82 | 227.61 |
| 07/24/2026 19:47 | 18 | 227.61 |
| 07/24/2026 19:47 | 100 | 227.62 |
| 07/24/2026 19:47 | 18 | 227.63 |
| 07/24/2026 19:47 | 42 | 227.64 |
| 07/24/2026 19:47 | 100 | 227.64 |
| 07/24/2026 19:46 | 2 | 227.75 |
| 07/24/2026 19:45 | 100 | 227.80 |
| 07/24/2026 19:44 | 1 | 227.77 |
| 07/24/2026 19:41 | 1 | 227.76 |
| 07/24/2026 19:40 | 20 | 227.66 |
| 07/24/2026 19:40 | 20 | 227.66 |
| 07/24/2026 19:40 | 98 | 227.66 |
| 07/24/2026 19:40 | 15 | 227.66 |
| 07/24/2026 19:40 | 37 | 227.66 |
| 07/24/2026 19:40 | 77 | 227.66 |
| 07/24/2026 19:40 | 100 | 227.67 |
| 07/24/2026 19:40 | 22 | 227.67 |
| 07/24/2026 19:40 | 100 | 227.68 |
| 07/24/2026 19:39 | 50 | 227.68 |
| 07/24/2026 19:39 | 19 | 227.80 |
| 07/24/2026 19:39 | 1 | 227.80 |
| 07/24/2026 19:39 | 1 | 227.73 |
| 07/24/2026 19:39 | 10 | 227.73 |
| 07/24/2026 19:39 | 1 | 227.73 |
| 07/24/2026 19:39 | 1 | 227.73 |
| 07/24/2026 19:39 | 19 | 227.68 |
| 07/24/2026 19:39 | 1 | 227.68 |
| 07/24/2026 19:39 | 32 | 227.67 |
| 07/24/2026 19:39 | 32 | 227.67 |
| 07/24/2026 19:39 | 100 | 227.66 |
| 07/24/2026 19:39 | 23 | 227.65 |
| 07/24/2026 19:39 | 100 | 227.63 |
| 07/24/2026 19:39 | 20 | 227.61 |
| 07/24/2026 19:39 | 20 | 227.60 |
| 07/24/2026 19:39 | 11 | 227.59 |
| 07/24/2026 19:39 | 100 | 227.59 |
| 07/24/2026 19:38 | 9 | 227.59 |
| 07/24/2026 19:38 | 5 | 227.54 |
| 07/24/2026 19:38 | 2 | 227.51 |
| 07/24/2026 19:38 | 2 | 227.51 |
| 07/24/2026 19:38 | 30 | 227.50 |
| 07/24/2026 19:38 | 70 | 227.50 |
| 07/24/2026 19:38 | 100 | 227.50 |
| 07/24/2026 19:38 | 30 | 227.49 |
| 07/24/2026 19:38 | 56 | 227.48 |
| 07/24/2026 19:38 | 3 | 227.46 |
| 07/24/2026 19:37 | 5 | 227.48 |
| 07/24/2026 19:36 | 5 | 227.45 |
| 07/24/2026 19:35 | 3 | 227.47 |
| 07/24/2026 19:35 | 2 | 227.47 |
| 07/24/2026 19:35 | 1 | 227.385 |
| 07/24/2026 19:35 | 100 | 227.37 |
| 07/24/2026 19:34 | 5 | 227.49 |
| 07/24/2026 19:34 | 5 | 227.44 |
| 07/24/2026 19:33 | 1 | 227.36 |
| 07/24/2026 19:33 | 1 | 227.37 |
| 07/24/2026 19:33 | 99 | 227.37 |
| 07/24/2026 19:33 | 1 | 227.38 |
| 07/24/2026 19:32 | 2 | 227.53 |
| 07/24/2026 19:30 | 4 | 227.59 |
| 07/24/2026 19:30 | 1 | 227.59 |
| 07/24/2026 19:29 | 15 | 227.62 |
| 07/24/2026 19:29 | 3 | 227.62 |
| 07/24/2026 19:29 | 2 | 227.62 |
| 07/24/2026 19:29 | 8 | 227.59 |
| 07/24/2026 19:29 | 2 | 227.59 |
| 07/24/2026 19:29 | 30 | 227.57 |
| 07/24/2026 19:29 | 70 | 227.57 |
| 07/24/2026 19:29 | 30 | 227.56 |
| 07/24/2026 19:29 | 1 | 227.56 |
| 07/24/2026 19:28 | 9 | 227.56 |
| 07/24/2026 19:28 | 1 | 227.56 |
| 07/24/2026 19:28 | 8 | 227.54 |
| 07/24/2026 19:28 | 2 | 227.54 |
| 07/24/2026 19:28 | 5 | 227.51 |
| 07/24/2026 19:28 | 2 | 227.51 |
| 07/24/2026 19:28 | 4 | 227.51 |
| 07/24/2026 19:28 | 100 | 227.49 |
| 07/24/2026 19:28 | 30 | 227.41 |
| 07/24/2026 19:28 | 1 | 227.49 |
| 07/24/2026 19:28 | 100 | 227.34 |
| 07/24/2026 19:28 | 1 | 227.38 |
| 07/24/2026 19:26 | 77 | 227.37 |
| 07/24/2026 19:26 | 5 | 227.49 |
| 07/24/2026 19:26 | 5 | 227.36 |
| 07/24/2026 19:26 | 5 | 227.37 |
| 07/24/2026 19:26 | 5 | 227.37 |
| 07/24/2026 19:25 | 5 | 227.39 |
| 07/24/2026 19:25 | 5 | 227.40 |
| 07/24/2026 19:25 | 5 | 227.40 |
| 07/24/2026 19:25 | 5 | 227.44 |
| 07/24/2026 19:25 | 5 | 227.435 |
| 07/24/2026 19:25 | 4 | 227.45 |
| 07/24/2026 19:24 | 1 | 227.35 |
| 07/24/2026 19:24 | 38 | 227.43 |
| 07/24/2026 19:24 | 62 | 227.43 |
| 07/24/2026 19:24 | 38 | 227.44 |
| 07/24/2026 19:24 | 40 | 227.45 |
| 07/24/2026 19:24 | 40 | 227.45 |
| 07/24/2026 19:24 | 9 | 227.44 |
| 07/24/2026 19:24 | 100 | 227.45 |
| 07/24/2026 19:24 | 78 | 227.46 |
| 07/24/2026 19:23 | 4 | 227.60 |
| 07/24/2026 19:23 | 1 | 227.56 |
| 07/24/2026 19:23 | 6 | 227.49 |
| 07/24/2026 19:23 | 6 | 227.50 |
| 07/24/2026 19:23 | 6 | 227.50 |
| 07/24/2026 19:22 | 6 | 227.50 |
| 07/24/2026 19:22 | 6 | 227.50 |
| 07/24/2026 19:22 | 5 | 227.61 |
| 07/24/2026 19:22 | 100 | 227.56 |
| 07/24/2026 19:21 | 100 | 227.57 |
| 07/24/2026 19:21 | 60 | 227.65 |
| 07/24/2026 19:21 | 5 | 227.65 |
| 07/24/2026 19:21 | 1 | 227.65 |
| 07/24/2026 19:21 | 100 | 227.65 |
| 07/24/2026 19:21 | 100 | 227.64 |
| 07/24/2026 19:21 | 51 | 227.64 |
| 07/24/2026 19:21 | 49 | 227.64 |
| 07/24/2026 19:20 | 5 | 227.63 |
| 07/24/2026 19:19 | 100 | 227.63 |
| 07/24/2026 19:17 | 100 | 227.64 |
| 07/24/2026 19:17 | 30 | 227.63 |
| 07/24/2026 19:17 | 1 | 227.63 |
| 07/24/2026 19:17 | 5 | 227.63 |
| 07/24/2026 19:17 | 5 | 227.63 |
| 07/24/2026 19:17 | 14 | 227.63 |
| 07/24/2026 19:17 | 100 | 227.63 |
| 07/24/2026 19:17 | 100 | 227.62 |
| 07/24/2026 19:16 | 5 | 227.55 |
| 07/24/2026 19:16 | 100 | 227.61 |
| 07/24/2026 19:15 | 30 | 227.61 |
| 07/24/2026 19:15 | 100 | 227.61 |
| 07/24/2026 19:14 | 5 | 227.56 |
| 07/24/2026 19:12 | 1 | 227.545 |
| 07/24/2026 19:12 | 1 | 227.545 |
| 07/24/2026 19:11 | 100 | 227.62 |
| 07/24/2026 19:11 | 20 | 227.58 |
| 07/24/2026 19:09 | 1 | 227.53 |
| 07/24/2026 19:09 | 1 | 227.52 |
| 07/24/2026 19:09 | 20 | 227.49 |
| 07/24/2026 19:09 | 27 | 227.49 |
| 07/24/2026 19:09 | 20 | 227.45 |
| 07/24/2026 19:08 | 20 | 227.41 |
| 07/24/2026 19:07 | 1 | 227.49 |
| 07/24/2026 19:07 | 1 | 227.49 |
| 07/24/2026 19:07 | 171 | 227.49 |
| 07/24/2026 19:07 | 30 | 227.48 |
| 07/24/2026 19:07 | 16 | 227.43 |
| 07/24/2026 19:07 | 1 | 227.36 |
| 07/24/2026 19:06 | 34 | 227.32 |
| 07/24/2026 19:06 | 1 | 227.33 |
| 07/24/2026 19:06 | 100 | 227.33 |
| 07/24/2026 19:06 | 4 | 227.34 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 4 | 227.35 |
| 07/24/2026 19:06 | 38 | 227.46 |
| 07/24/2026 19:06 | 5 | 227.43 |
| 07/24/2026 19:06 | 100 | 227.46 |
| 07/24/2026 19:04 | 1 | 227.60 |
| 07/24/2026 19:04 | 13 | 227.48 |
| 07/24/2026 19:04 | 5 | 227.60 |
| 07/24/2026 19:04 | 3 | 227.60 |
| 07/24/2026 19:04 | 1 | 227.72 |
| 07/24/2026 19:03 | 1 | 227.73 |
| 07/24/2026 19:02 | 1 | 227.73 |
| 07/24/2026 19:01 | 4 | 227.56 |
| 07/24/2026 19:00 | 38 | 227.61 |
| 07/24/2026 19:00 | 5 | 227.57 |
| 07/24/2026 19:00 | 1 | 227.58 |
| 07/24/2026 19:00 | 100 | 227.58 |
| 07/24/2026 19:00 | 1 | 227.62 |
| 07/24/2026 19:00 | 59 | 227.63 |
| 07/24/2026 19:00 | 22 | 227.73 |
| 07/24/2026 19:00 | 100 | 227.72 |
| 07/24/2026 19:00 | 41 | 227.63 |
| 07/24/2026 19:00 | 36 | 227.65 |
| 07/24/2026 19:00 | 47 | 227.65 |
| 07/24/2026 19:00 | 5 | 227.66 |
| 07/24/2026 19:00 | 100 | 227.66 |
| 07/24/2026 19:00 | 1 | 227.80 |
| 07/24/2026 18:59 | 100 | 227.72 |
| 07/24/2026 18:59 | 77 | 227.72 |
| 07/24/2026 18:59 | 22 | 227.72 |
| 07/24/2026 18:59 | 1 | 227.72 |
| 07/24/2026 18:59 | 1 | 227.80 |
| 07/24/2026 18:59 | 20 | 227.87 |
| 07/24/2026 18:59 | 12 | 227.87 |
| 07/24/2026 18:59 | 20 | 227.86 |
| 07/24/2026 18:59 | 27 | 227.85 |
| 07/24/2026 18:59 | 20 | 227.85 |
| 07/24/2026 18:59 | 100 | 227.85 |
| 07/24/2026 18:58 | 1 | 227.81 |
| 07/24/2026 18:58 | 1 | 227.81 |
| 07/24/2026 18:57 | 2 | 227.78 |
| 07/24/2026 18:57 | 2 | 227.78 |
| 07/24/2026 18:56 | 2 | 227.75 |
| 07/24/2026 18:55 | 1 | 227.75 |
| 07/24/2026 18:55 | 1 | 227.675 |
| 07/24/2026 18:54 | 100 | 227.80 |
| 07/24/2026 18:54 | 79 | 227.79 |
| 07/24/2026 18:54 | 11 | 227.79 |
| 07/24/2026 18:53 | 2 | 227.56 |
| 07/24/2026 18:52 | 6 | 227.70 |
| 07/24/2026 18:52 | 79 | 227.61 |
| 07/24/2026 18:52 | 100 | 227.62 |
| 07/24/2026 18:52 | 10 | 227.74 |
| 07/24/2026 18:51 | 3 | 227.82 |
| 07/24/2026 18:51 | 2 | 227.82 |
| 07/24/2026 18:51 | 18 | 227.82 |
| 07/24/2026 18:51 | 3 | 227.72 |
| 07/24/2026 18:51 | 1 | 227.72 |
| 07/24/2026 18:51 | 46 | 227.72 |
| 07/24/2026 18:51 | 50 | 227.72 |
| 07/24/2026 18:51 | 100 | 227.72 |
| 07/24/2026 18:51 | 40 | 227.73 |
| 07/24/2026 18:51 | 15 | 227.74 |
| 07/24/2026 18:51 | 10 | 227.80 |
| 07/24/2026 18:50 | 15 | 227.78 |
| 07/24/2026 18:50 | 25 | 227.91 |
| 07/24/2026 18:50 | 24 | 227.85 |
| 07/24/2026 18:50 | 38 | 227.85 |
| 07/24/2026 18:50 | 38 | 227.85 |
| 07/24/2026 18:50 | 32 | 227.87 |
| 07/24/2026 18:50 | 38 | 227.87 |
| 07/24/2026 18:50 | 100 | 227.88 |
| 07/24/2026 18:50 | 100 | 227.89 |
| 07/24/2026 18:50 | 38 | 227.96 |
| 07/24/2026 18:49 | 100 | 228.01 |
| 07/24/2026 18:49 | 6 | 228.03 |
| 07/24/2026 18:49 | 1 | 228.04 |
| 07/24/2026 18:49 | 100 | 228.04 |
| 07/24/2026 18:49 | 3 | 228.145 |
| 07/24/2026 18:48 | 3 | 228.145 |
| 07/24/2026 18:48 | 29 | 228.05 |
| 07/24/2026 18:48 | 32 | 228.06 |
| 07/24/2026 18:48 | 40 | 228.14 |
| 07/24/2026 18:47 | 2 | 228.23 |
| 07/24/2026 18:45 | 81 | 228.14 |
| 07/24/2026 18:43 | 100 | 228.17 |
| 07/24/2026 18:43 | 100 | 228.18 |
| 07/24/2026 18:42 | 2 | 228.21 |
| 07/24/2026 18:42 | 3 | 228.275 |
| 07/24/2026 18:41 | 9 | 228.26 |
| 07/24/2026 18:41 | 65 | 228.40 |
| 07/24/2026 18:41 | 2 | 228.40 |
| 07/24/2026 18:41 | 10 | 228.29 |
| 07/24/2026 18:41 | 10 | 228.29 |
| 07/24/2026 18:41 | 10 | 228.27 |
| 07/24/2026 18:40 | 10 | 228.27 |
| 07/24/2026 18:38 | 2 | 228.36 |
| 07/24/2026 18:38 | 29 | 228.33 |
| 07/24/2026 18:37 | 54 | 228.21 |
| 07/24/2026 18:37 | 3 | 228.20 |
| 07/24/2026 18:37 | 89 | 228.20 |
| 07/24/2026 18:37 | 8 | 228.20 |
| 07/24/2026 18:37 | 103 | 228.20 |
| 07/24/2026 18:37 | 100 | 228.21 |
| 07/24/2026 18:37 | 54 | 228.21 |
| 07/24/2026 18:36 | 3 | 228.34 |
| 07/24/2026 18:36 | 4 | 228.24 |
| 07/24/2026 18:35 | 13 | 228.31 |
| 07/24/2026 18:35 | 15 | 228.31 |
| 07/24/2026 18:35 | 1 | 228.31 |
| 07/24/2026 18:35 | 1 | 228.31 |
| 07/24/2026 18:35 | 30 | 228.34 |
| 07/24/2026 18:35 | 100 | 228.425 |
| 07/24/2026 18:34 | 1 | 228.36 |
| 07/24/2026 18:34 | 99 | 228.45 |
| 07/24/2026 18:34 | 1 | 228.45 |
| 07/24/2026 18:34 | 100 | 228.46 |
| 07/24/2026 18:34 | 82 | 228.47 |
| 07/24/2026 18:34 | 1 | 228.47 |
| 07/24/2026 18:34 | 54 | 228.47 |
| 07/24/2026 18:34 | 17 | 228.54 |
| 07/24/2026 18:34 | 100 | 228.53 |
| 07/24/2026 18:34 | 100 | 228.56 |
| 07/24/2026 18:34 | 24 | 228.62 |
| 07/24/2026 18:34 | 38 | 228.62 |
| 07/24/2026 18:34 | 38 | 228.62 |
| 07/24/2026 18:33 | 15 | 228.62 |
| 07/24/2026 18:33 | 1 | 228.64 |
| 07/24/2026 18:33 | 80 | 228.67 |
| 07/24/2026 18:33 | 10 | 228.72 |
| 07/24/2026 18:33 | 95 | 228.73 |
| 07/24/2026 18:33 | 2 | 228.73 |
| 07/24/2026 18:33 | 20 | 228.75 |
| 07/24/2026 18:33 | 21 | 228.78 |
| 07/24/2026 18:33 | 18 | 228.78 |
| 07/24/2026 18:33 | 5 | 228.78 |
| 07/24/2026 18:33 | 26 | 228.78 |
| 07/24/2026 18:32 | 4 | 228.845 |
| 07/24/2026 18:32 | 3 | 228.845 |
| 07/24/2026 18:32 | 92 | 228.84 |
| 07/24/2026 18:32 | 1 | 228.84 |
| 07/24/2026 18:31 | 1 | 228.94 |
| 07/24/2026 18:31 | 1 | 228.94 |
| 07/24/2026 18:31 | 5 | 228.97 |
| 07/24/2026 18:31 | 100 | 228.97 |
| 07/24/2026 18:31 | 4 | 228.95 |
| 07/24/2026 18:30 | 83 | 228.94 |
| 07/24/2026 18:30 | 31 | 228.94 |
| 07/24/2026 18:30 | 1 | 228.94 |
| 07/24/2026 18:30 | 11 | 228.93 |
| 07/24/2026 18:30 | 100 | 228.92 |
| 07/24/2026 18:30 | 20 | 228.85 |
| 07/24/2026 18:30 | 280 | 228.85 |
| 07/24/2026 18:30 | 10 | 228.83 |
| 07/24/2026 18:30 | 10 | 228.83 |
| 07/24/2026 18:30 | 27 | 228.83 |
| 07/24/2026 18:29 | 2 | 228.68 |
| 07/24/2026 18:29 | 1 | 228.68 |
| 07/24/2026 18:27 | 5 | 228.66 |
| 07/24/2026 18:27 | 23 | 228.66 |
| 07/24/2026 18:27 | 5 | 228.66 |
| 07/24/2026 18:27 | 5 | 228.68 |
| 07/24/2026 18:27 | 83 | 228.68 |
| 07/24/2026 18:27 | 32 | 228.68 |
| 07/24/2026 18:27 | 68 | 228.68 |
| 07/24/2026 18:27 | 100 | 228.68 |
| 07/24/2026 18:27 | 100 | 228.70 |
| 07/24/2026 18:27 | 20 | 228.70 |
| 07/24/2026 18:26 | 1 | 228.69 |
| 07/24/2026 18:26 | 87 | 228.69 |
| 07/24/2026 18:26 | 1 | 228.72 |
| 07/24/2026 18:26 | 100 | 228.72 |
| 07/24/2026 18:26 | 100 | 228.73 |
| 07/24/2026 18:25 | 38 | 228.80 |
| 07/24/2026 18:25 | 57 | 228.835 |
| 07/24/2026 18:23 | 3 | 228.835 |
| 07/24/2026 18:21 | 2 | 228.83 |
| 07/24/2026 18:21 | 2 | 228.83 |
| 07/24/2026 18:21 | 15 | 228.91 |
| 07/24/2026 18:21 | 1 | 228.91 |
| 07/24/2026 18:20 | 12 | 228.92 |
| 07/24/2026 18:20 | 100 | 228.835 |
| 07/24/2026 18:19 | 20 | 228.82 |
| 07/24/2026 18:19 | 19 | 228.92 |
| 07/24/2026 18:19 | 1 | 228.90 |
| 07/24/2026 18:19 | 30 | 228.88 |
| 07/24/2026 18:19 | 3 | 228.88 |
| 07/24/2026 18:19 | 5 | 228.88 |
| 07/24/2026 18:19 | 12 | 228.88 |
| 07/24/2026 18:19 | 200 | 228.87 |
| 07/24/2026 18:19 | 100 | 228.87 |
| 07/24/2026 18:19 | 5 | 228.83 |
| 07/24/2026 18:19 | 23 | 228.82 |
| 07/24/2026 18:19 | 4 | 228.82 |
| 07/24/2026 18:18 | 27 | 228.81 |
| 07/24/2026 18:18 | 27 | 228.81 |
| 07/24/2026 18:18 | 1 | 228.77 |
| 07/24/2026 18:18 | 3 | 228.72 |
| 07/24/2026 18:17 | 12 | 228.74 |
| 07/24/2026 18:17 | 1 | 228.74 |
| 07/24/2026 18:17 | 100 | 228.74 |
| 07/24/2026 18:15 | 22 | 228.70 |
| 07/24/2026 18:14 | 30 | 228.62 |
| 07/24/2026 18:14 | 1 | 228.62 |
| 07/24/2026 18:14 | 1 | 228.62 |
| 07/24/2026 18:14 | 1 | 228.62 |
| 07/24/2026 18:14 | 1 | 228.62 |
| 07/24/2026 18:14 | 18 | 228.49 |
| 07/24/2026 18:14 | 100 | 228.49 |
| 07/24/2026 18:14 | 400 | 228.49 |
| 07/24/2026 18:14 | 1 | 228.365 |
| 07/24/2026 18:14 | 7 | 228.29 |
| 07/24/2026 18:14 | 100 | 228.31 |
| 07/24/2026 18:14 | 45 | 228.33 |
| 07/24/2026 18:11 | 20 | 228.49 |
| 07/24/2026 18:11 | 120 | 228.49 |
| 07/24/2026 18:11 | 140 | 228.49 |
| 07/24/2026 18:11 | 60 | 228.49 |
| 07/24/2026 18:11 | 60 | 228.49 |
| 07/24/2026 18:11 | 140 | 228.49 |
| 07/24/2026 18:11 | 60 | 228.48 |
| 07/24/2026 18:08 | 100 | 228.41 |
| 07/24/2026 18:08 | 24 | 228.47 |
| 07/24/2026 18:08 | 38 | 228.47 |
| 07/24/2026 18:08 | 38 | 228.47 |
| 07/24/2026 18:08 | 3 | 228.50 |
| 07/24/2026 18:08 | 100 | 228.50 |
| 07/24/2026 18:08 | 100 | 228.50 |
| 07/24/2026 18:07 | 1 | 228.78 |
| 07/24/2026 18:07 | 2 | 228.74 |
| 07/24/2026 18:07 | 2 | 228.72 |
| 07/24/2026 18:06 | 30 | 228.64 |
| 07/24/2026 18:06 | 92 | 228.61 |
| 07/24/2026 18:06 | 8 | 228.61 |
| 07/24/2026 18:06 | 100 | 228.61 |
| 07/24/2026 18:06 | 2 | 228.61 |
| 07/24/2026 18:06 | 100 | 228.60 |
| 07/24/2026 18:06 | 90 | 228.42 |
| 07/24/2026 18:06 | 100 | 228.42 |
| 07/24/2026 18:06 | 2 | 228.43 |
| 07/24/2026 18:06 | 1 | 228.43 |
| 07/24/2026 18:06 | 5 | 228.44 |
| 07/24/2026 18:06 | 100 | 228.45 |
| 07/24/2026 18:06 | 8 | 228.45 |
| 07/24/2026 18:06 | 100 | 228.45 |
| 07/24/2026 18:06 | 100 | 228.45 |
| 07/24/2026 18:06 | 75 | 228.45 |
| 07/24/2026 18:06 | 100 | 228.45 |
| 07/24/2026 18:05 | 9 | 228.55 |
| 07/24/2026 18:04 | 9 | 228.55 |
| 07/24/2026 18:04 | 9 | 228.63 |
| 07/24/2026 18:04 | 10 | 228.63 |
| 07/24/2026 18:04 | 10 | 228.63 |
| 07/24/2026 18:04 | 10 | 228.63 |
| 07/24/2026 18:04 | 8 | 228.57 |
| 07/24/2026 18:04 | 2 | 228.57 |
| 07/24/2026 18:04 | 10 | 228.44 |
| 07/24/2026 18:03 | 10 | 228.44 |
| 07/24/2026 18:03 | 39 | 228.57 |
| 07/24/2026 18:03 | 1 | 228.45 |
| 07/24/2026 18:03 | 2 | 228.585 |
| 07/24/2026 18:03 | 20 | 228.44 |
| 07/24/2026 18:03 | 1 | 228.44 |
| 07/24/2026 18:03 | 44 | 228.47 |
| 07/24/2026 18:03 | 3 | 228.47 |
| 07/24/2026 18:03 | 1 | 228.48 |
| 07/24/2026 18:02 | 2 | 228.585 |
| 07/24/2026 18:02 | 2 | 228.585 |
| 07/24/2026 18:01 | 3 | 228.51 |
| 07/24/2026 18:01 | 100 | 228.36 |
| 07/24/2026 18:01 | 2 | 228.37 |
| 07/24/2026 18:01 | 1 | 228.37 |
| 07/24/2026 18:01 | 1 | 228.40 |
| 07/24/2026 18:01 | 1 | 228.40 |
| 07/24/2026 18:01 | 1 | 228.40 |
| 07/24/2026 18:01 | 1 | 228.41 |
| 07/24/2026 18:01 | 1 | 228.41 |
| 07/24/2026 18:01 | 7 | 228.43 |
| 07/24/2026 18:01 | 1 | 228.44 |
| 07/24/2026 18:01 | 6 | 228.45 |
| 07/24/2026 18:01 | 20 | 228.45 |
| 07/24/2026 18:01 | 7 | 228.51 |
| 07/24/2026 18:01 | 26 | 228.51 |
| 07/24/2026 18:01 | 38 | 228.51 |
| 07/24/2026 18:00 | 20 | 228.595 |
| 07/24/2026 17:59 | 2 | 228.72 |
| 07/24/2026 17:59 | 12 | 228.74 |
| 07/24/2026 17:59 | 100 | 228.74 |
| 07/24/2026 17:59 | 112 | 228.72 |
| 07/24/2026 17:59 | 2 | 228.665 |
| 07/24/2026 17:59 | 3 | 228.665 |
| 07/24/2026 17:59 | 2 | 228.665 |
| 07/24/2026 17:59 | 83 | 228.73 |
| 07/24/2026 17:59 | 100 | 228.73 |
| 07/24/2026 17:57 | 100 | 228.60 |
| 07/24/2026 17:57 | 100 | 228.60 |
| 07/24/2026 17:57 | 100 | 228.59 |
| 07/24/2026 17:56 | 1 | 228.35 |
| 07/24/2026 17:56 | 99 | 228.35 |
| 07/24/2026 17:56 | 1 | 228.37 |
| 07/24/2026 17:56 | 71 | 228.53 |
| 07/24/2026 17:56 | 1 | 228.49 |
| 07/24/2026 17:56 | 100 | 228.49 |
| 07/24/2026 17:55 | 1 | 228.44 |
| 07/24/2026 17:55 | 2 | 228.435 |
| 07/24/2026 17:54 | 33 | 228.415 |
| 07/24/2026 17:54 | 1 | 228.50 |
| 07/24/2026 17:54 | 1 | 228.43 |
| 07/24/2026 17:54 | 1 | 228.43 |
| 07/24/2026 17:54 | 3 | 228.42 |
| 07/24/2026 17:54 | 2 | 228.42 |
| 07/24/2026 17:54 | 1 | 228.41 |
| 07/24/2026 17:54 | 1 | 228.41 |
| 07/24/2026 17:54 | 100 | 228.41 |
| 07/24/2026 17:53 | 5 | 228.40 |
| 07/24/2026 17:53 | 6 | 228.33 |
| 07/24/2026 17:52 | 35 | 228.04 |
| 07/24/2026 17:50 | 2 | 228.19 |
| 07/24/2026 17:50 | 1 | 228.08 |
| 07/24/2026 17:50 | 1 | 228.13 |
| 07/24/2026 17:50 | 100 | 228.13 |
| 07/24/2026 17:50 | 20 | 228.23 |
| 07/24/2026 17:50 | 20 | 228.23 |
| 07/24/2026 17:49 | 2 | 228.27 |
| 07/24/2026 17:48 | 99 | 228.37 |
| 07/24/2026 17:48 | 1 | 228.37 |
| 07/24/2026 17:48 | 100 | 228.38 |
| 07/24/2026 17:48 | 6 | 228.42 |
| 07/24/2026 17:48 | 20 | 228.50 |
| 07/24/2026 17:48 | 9 | 228.56 |
| 07/24/2026 17:48 | 9 | 228.555 |
| 07/24/2026 17:47 | 9 | 228.60 |
| 07/24/2026 17:47 | 9 | 228.555 |
| 07/24/2026 17:47 | 9 | 228.555 |
| 07/24/2026 17:47 | 9 | 228.555 |
| 07/24/2026 17:47 | 9 | 228.555 |
| 07/24/2026 17:47 | 10 | 228.53 |
| 07/24/2026 17:46 | 38 | 228.46 |
| 07/24/2026 17:46 | 38 | 228.47 |
| 07/24/2026 17:46 | 4 | 228.49 |
| 07/24/2026 17:46 | 39 | 228.50 |
| 07/24/2026 17:46 | 1 | 228.50 |
| 07/24/2026 17:46 | 100 | 228.50 |
| 07/24/2026 17:46 | 3 | 228.50 |
| 07/24/2026 17:46 | 3 | 228.50 |
| 07/24/2026 17:46 | 40 | 228.55 |
| 07/24/2026 17:46 | 24 | 228.52 |
| 07/24/2026 17:46 | 5 | 228.52 |
| 07/24/2026 17:46 | 3 | 228.52 |
| 07/24/2026 17:46 | 2 | 228.52 |
| 07/24/2026 17:46 | 1 | 228.52 |
| 07/24/2026 17:46 | 3 | 228.52 |
| 07/24/2026 17:45 | 1 | 228.47 |
| 07/24/2026 17:45 | 1 | 228.46 |
| 07/24/2026 17:45 | 1 | 228.41 |
| 07/24/2026 17:45 | 60 | 228.40 |
| 07/24/2026 17:45 | 27 | 228.37 |
| 07/24/2026 17:45 | 100 | 228.36 |
| 07/24/2026 17:42 | 2 | 228.22 |
| 07/24/2026 17:42 | 17 | 228.23 |
| 07/24/2026 17:42 | 11 | 228.23 |
| 07/24/2026 17:42 | 15 | 228.20 |
| 07/24/2026 17:42 | 31 | 228.16 |
| 07/24/2026 17:42 | 59 | 228.12 |
| 07/24/2026 17:42 | 2 | 228.12 |
| 07/24/2026 17:42 | 1 | 227.97 |
| 07/24/2026 17:42 | 3 | 227.97 |
| 07/24/2026 17:41 | 69 | 227.74 |
| 07/24/2026 17:41 | 11 | 227.79 |
| 07/24/2026 17:41 | 3 | 227.74 |
| 07/24/2026 17:39 | 2 | 227.945 |
| 07/24/2026 17:39 | 2 | 227.945 |
| 07/24/2026 17:38 | 2 | 227.875 |
| 07/24/2026 17:37 | 5 | 227.86 |
| 07/24/2026 17:37 | 3 | 227.86 |
| 07/24/2026 17:37 | 2 | 227.86 |
| 07/24/2026 17:36 | 5 | 227.84 |
| 07/24/2026 17:36 | 100 | 227.85 |
| 07/24/2026 17:36 | 100 | 227.85 |
| 07/24/2026 17:36 | 9 | 227.85 |
| 07/24/2026 17:36 | 200 | 227.85 |
| 07/24/2026 17:35 | 3 | 228.02 |
| 07/24/2026 17:34 | 1 | 228.06 |
| 07/24/2026 17:34 | 15 | 228.00 |
| 07/24/2026 17:33 | 4 | 227.90 |
| 07/24/2026 17:33 | 2 | 228.01 |
| 07/24/2026 17:32 | 30 | 227.88 |
| 07/24/2026 17:32 | 30 | 227.90 |
| 07/24/2026 17:32 | 2 | 228.01 |
| 07/24/2026 17:32 | 3 | 227.96 |
| 07/24/2026 17:31 | 79 | 227.98 |
| 07/24/2026 17:31 | 20 | 227.98 |
| 07/24/2026 17:31 | 1 | 227.98 |
| 07/24/2026 17:31 | 100 | 227.99 |
| 07/24/2026 17:31 | 99 | 227.99 |
| 07/24/2026 17:31 | 1 | 227.99 |
| 07/24/2026 17:31 | 5 | 228.00 |
| 07/24/2026 17:31 | 100 | 228.00 |
| 07/24/2026 17:31 | 100 | 228.01 |
| 07/24/2026 17:31 | 103 | 228.01 |
| 07/24/2026 17:31 | 97 | 228.01 |
| 07/24/2026 17:31 | 2 | 228.15 |
| 07/24/2026 17:31 | 1 | 228.15 |
| 07/24/2026 17:30 | 100 | 228.03 |
| 07/24/2026 17:30 | 2 | 228.17 |
| 07/24/2026 17:30 | 2 | 228.17 |
| 07/24/2026 17:30 | 2 | 228.17 |
| 07/24/2026 17:30 | 100 | 228.17 |
| 07/24/2026 17:30 | 3 | 228.17 |
| 07/24/2026 17:30 | 2 | 228.26 |
| 07/24/2026 17:29 | 1 | 228.32 |
| 07/24/2026 17:29 | 12 | 228.25 |
| 07/24/2026 17:28 | 5 | 228.09 |
| 07/24/2026 17:28 | 4 | 228.24 |
| 07/24/2026 17:28 | 12 | 228.24 |
| 07/24/2026 17:26 | 1 | 228.05 |
| 07/24/2026 17:26 | 1 | 228.05 |
| 07/24/2026 17:26 | 5 | 228.025 |
| 07/24/2026 17:26 | 1 | 228.02 |
| 07/24/2026 17:25 | 1 | 228.02 |
| 07/24/2026 17:25 | 22 | 228.01 |
| 07/24/2026 17:25 | 3 | 228.01 |
| 07/24/2026 17:24 | 1 | 228.00 |
| 07/24/2026 17:22 | 13 | 227.83 |
| 07/24/2026 17:22 | 5 | 227.96 |
| 07/24/2026 17:21 | 1 | 227.82 |
| 07/24/2026 17:21 | 4 | 227.82 |
| 07/24/2026 17:21 | 1 | 227.82 |
| 07/24/2026 17:21 | 1 | 227.83 |
| 07/24/2026 17:21 | 5 | 227.86 |
| 07/24/2026 17:21 | 12 | 227.86 |
| 07/24/2026 17:21 | 22 | 227.86 |
| 07/24/2026 17:21 | 2 | 228.04 |
| 07/24/2026 17:20 | 100 | 228.06 |
| 07/24/2026 17:20 | 100 | 228.06 |
| 07/24/2026 17:19 | 11 | 228.205 |
| 07/24/2026 17:19 | 11 | 228.205 |
| 07/24/2026 17:19 | 12 | 228.28 |
| 07/24/2026 17:19 | 5 | 228.15 |
| 07/24/2026 17:19 | 100 | 228.14 |
| 07/24/2026 17:19 | 1 | 228.14 |
| 07/24/2026 17:19 | 476 | 228.14 |
| 07/24/2026 17:19 | 12 | 228.14 |
| 07/24/2026 17:19 | 12 | 228.14 |
| 07/24/2026 17:18 | 12 | 228.10 |
| 07/24/2026 17:18 | 12 | 228.13 |
| 07/24/2026 17:18 | 12 | 228.10 |
| 07/24/2026 17:18 | 7 | 228.10 |
| 07/24/2026 17:18 | 12 | 228.10 |
| 07/24/2026 17:18 | 1 | 228.10 |
| 07/24/2026 17:18 | 12 | 228.10 |
| 07/24/2026 17:18 | 12 | 228.10 |
| 07/24/2026 17:18 | 3 | 228.13 |
| 07/24/2026 17:18 | 100 | 228.11 |
| 07/24/2026 17:17 | 32 | 228.03 |
| 07/24/2026 17:17 | 5 | 227.97 |
| 07/24/2026 17:17 | 70 | 227.96 |
| 07/24/2026 17:17 | 300 | 227.96 |
| 07/24/2026 17:17 | 1 | 227.66 |
| 07/24/2026 17:17 | 100 | 227.56 |
| 07/24/2026 17:17 | 15 | 227.52 |
| 07/24/2026 17:17 | 1 | 227.53 |
| 07/24/2026 17:17 | 100 | 227.54 |
| 07/24/2026 17:17 | 99 | 227.61 |
| 07/24/2026 17:17 | 1 | 227.61 |
| 07/24/2026 17:17 | 6 | 227.62 |
| 07/24/2026 17:17 | 20 | 227.74 |
| 07/24/2026 17:16 | 3 | 227.92 |
| 07/24/2026 17:16 | 1 | 227.92 |
| 07/24/2026 17:16 | 1 | 227.81 |
| 07/24/2026 17:14 | 1 | 227.935 |
| 07/24/2026 17:14 | 1 | 227.88 |
| 07/24/2026 17:13 | 2 | 228.02 |
| 07/24/2026 17:13 | 2 | 228.03 |
| 07/24/2026 17:13 | 2 | 228.15 |
| 07/24/2026 17:13 | 100 | 228.03 |
| 07/24/2026 17:12 | 2 | 228.07 |
| 07/24/2026 17:12 | 2 | 228.07 |
| 07/24/2026 17:12 | 20 | 228.04 |
| 07/24/2026 17:12 | 60 | 228.04 |
| 07/24/2026 17:12 | 20 | 228.05 |
| 07/24/2026 17:12 | 80 | 228.05 |
| 07/24/2026 17:12 | 2 | 228.15 |
| 07/24/2026 17:10 | 3 | 227.925 |
| 07/24/2026 17:08 | 88 | 227.78 |
| 07/24/2026 17:08 | 12 | 227.78 |
| 07/24/2026 17:08 | 100 | 227.79 |
| 07/24/2026 17:08 | 1 | 227.93 |
| 07/24/2026 17:08 | 4 | 227.97 |
| 07/24/2026 17:08 | 96 | 227.97 |
| 07/24/2026 17:08 | 1 | 227.97 |
| 07/24/2026 17:08 | 1 | 227.98 |
| 07/24/2026 17:08 | 1 | 228.07 |
| 07/24/2026 17:08 | 5 | 228.07 |
| 07/24/2026 17:08 | 1 | 228.10 |
| 07/24/2026 17:08 | 100 | 228.12 |
| 07/24/2026 17:08 | 1 | 228.18 |
| 07/24/2026 17:08 | 1 | 228.20 |
| 07/24/2026 17:08 | 99 | 228.20 |
| 07/24/2026 17:08 | 1 | 228.23 |
| 07/24/2026 17:07 | 1 | 228.43 |
| 07/24/2026 17:07 | 38 | 228.34 |
| 07/24/2026 17:07 | 100 | 228.36 |
| 07/24/2026 17:07 | 40 | 228.54 |
| 07/24/2026 17:06 | 3 | 228.53 |
| 07/24/2026 17:06 | 2 | 228.595 |
| 07/24/2026 17:06 | 1 | 228.57 |
| 07/24/2026 17:06 | 1 | 228.50 |
| 07/24/2026 17:06 | 91 | 228.50 |
| 07/24/2026 17:06 | 10 | 228.50 |
| 07/24/2026 17:06 | 1 | 228.47 |
| 07/24/2026 17:06 | 18 | 228.47 |
| 07/24/2026 17:06 | 6 | 228.46 |
| 07/24/2026 17:06 | 50 | 228.45 |
| 07/24/2026 17:05 | 1 | 228.33 |
| 07/24/2026 17:05 | 27 | 228.39 |
| 07/24/2026 17:05 | 1 | 228.36 |
| 07/24/2026 17:05 | 1 | 228.35 |
| 07/24/2026 17:05 | 1 | 228.34 |
| 07/24/2026 17:05 | 1 | 228.28 |
| 07/24/2026 17:05 | 30 | 228.23 |
| 07/24/2026 17:05 | 100 | 228.22 |
| 07/24/2026 17:04 | 68 | 228.20 |
| 07/24/2026 17:04 | 52 | 228.17 |
| 07/24/2026 17:04 | 3 | 228.17 |
| 07/24/2026 17:04 | 45 | 228.17 |
| 07/24/2026 17:04 | 12 | 228.14 |
| 07/24/2026 17:04 | 100 | 228.13 |
| 07/24/2026 17:04 | 1 | 228.09 |
| 07/24/2026 17:04 | 1 | 228.09 |
| 07/24/2026 17:04 | 1 | 228.05 |
| 07/24/2026 17:04 | 3 | 227.955 |
| 07/24/2026 17:03 | 6 | 227.87 |
| 07/24/2026 17:03 | 1 | 227.92 |
| 07/24/2026 17:03 | 15 | 227.83 |
| 07/24/2026 17:03 | 15 | 227.80 |
| 07/24/2026 17:03 | 80 | 227.89 |
| 07/24/2026 17:03 | 15 | 227.80 |
| 07/24/2026 17:03 | 100 | 227.90 |
| 07/24/2026 17:03 | 100 | 227.90 |
| 07/24/2026 17:03 | 100 | 227.91 |
| 07/24/2026 17:02 | 20 | 227.96 |
| 07/24/2026 17:02 | 3 | 228.02 |
| 07/24/2026 17:02 | 100 | 227.96 |
| 07/24/2026 17:02 | 100 | 227.96 |
| 07/24/2026 17:02 | 1 | 227.96 |
| 07/24/2026 17:02 | 100 | 227.98 |
| 07/24/2026 17:02 | 2 | 228.05 |
| 07/24/2026 17:02 | 98 | 228.04 |
| 07/24/2026 17:02 | 1 | 228.04 |
| 07/24/2026 17:02 | 1 | 228.04 |
| 07/24/2026 17:02 | 100 | 228.04 |
| 07/24/2026 17:02 | 57 | 228.04 |
| 07/24/2026 17:02 | 43 | 228.04 |
| 07/24/2026 17:02 | 30 | 228.00 |
| 07/24/2026 17:02 | 8 | 227.98 |
| 07/24/2026 17:02 | 5 | 227.97 |
| 07/24/2026 17:02 | 5 | 227.97 |
| 07/24/2026 17:02 | 9 | 227.96 |
| 07/24/2026 17:02 | 100 | 227.96 |
| 07/24/2026 17:02 | 1 | 227.93 |
| 07/24/2026 17:02 | 15 | 227.87 |
| 07/24/2026 17:02 | 100 | 227.86 |
| 07/24/2026 17:02 | 100 | 227.83 |
| 07/24/2026 17:02 | 96 | 227.80 |
| 07/24/2026 17:02 | 18 | 227.82 |
| 07/24/2026 17:02 | 18 | 227.82 |
| 07/24/2026 17:01 | 5 | 227.715 |
| 07/24/2026 17:01 | 1 | 227.715 |
| 07/24/2026 17:01 | 5 | 227.68 |
| 07/24/2026 17:01 | 3 | 227.68 |
| 07/24/2026 17:01 | 1 | 227.68 |
| 07/24/2026 17:01 | 100 | 227.68 |
| 07/24/2026 17:00 | 9 | 227.65 |
| 07/24/2026 16:59 | 1 | 227.54 |
| 07/24/2026 16:59 | 5 | 227.53 |
| 07/24/2026 16:59 | 6 | 227.54 |
| 07/24/2026 16:59 | 60 | 227.48 |
| 07/24/2026 16:59 | 40 | 227.48 |
| 07/24/2026 16:59 | 60 | 227.50 |
| 07/24/2026 16:59 | 20 | 227.54 |
| 07/24/2026 16:59 | 18 | 227.54 |
| 07/24/2026 16:59 | 18 | 227.54 |
| 07/24/2026 16:59 | 20 | 227.54 |
| 07/24/2026 16:57 | 6 | 227.44 |
| 07/24/2026 16:57 | 4 | 227.51 |
| 07/24/2026 16:57 | 100 | 227.44 |
| 07/24/2026 16:57 | 1 | 227.45 |
| 07/24/2026 16:55 | 100 | 227.46 |
| 07/24/2026 16:55 | 5 | 227.61 |
| 07/24/2026 16:55 | 10 | 227.52 |
| 07/24/2026 16:55 | 1 | 227.49 |
| 07/24/2026 16:55 | 1 | 227.52 |
| 07/24/2026 16:55 | 70 | 227.62 |
| 07/24/2026 16:55 | 9 | 227.58 |
| 07/24/2026 16:55 | 1 | 227.58 |
| 07/24/2026 16:55 | 7 | 227.58 |
| 07/24/2026 16:55 | 10 | 227.62 |
| 07/24/2026 16:55 | 1 | 227.63 |
| 07/24/2026 16:55 | 61 | 227.63 |
| 07/24/2026 16:55 | 39 | 227.63 |
| 07/24/2026 16:55 | 62 | 227.67 |
| 07/24/2026 16:55 | 38 | 227.67 |
| 07/24/2026 16:54 | 1 | 227.78 |
| 07/24/2026 16:53 | 2 | 227.785 |
| 07/24/2026 16:53 | 2 | 227.79 |
| 07/24/2026 16:53 | 17 | 227.76 |
| 07/24/2026 16:53 | 2 | 227.84 |
| 07/24/2026 16:53 | 1 | 227.83 |
| 07/24/2026 16:53 | 3 | 227.83 |
| 07/24/2026 16:53 | 100 | 227.84 |
| 07/24/2026 16:53 | 100 | 227.84 |
| 07/24/2026 16:53 | 1 | 227.84 |
| 07/24/2026 16:52 | 100 | 227.76 |
| 07/24/2026 16:52 | 100 | 227.76 |
| 07/24/2026 16:52 | 4 | 227.84 |
| 07/24/2026 16:52 | 1 | 227.84 |
| 07/24/2026 16:52 | 2 | 227.90 |
| 07/24/2026 16:51 | 100 | 227.92 |
| 07/24/2026 16:51 | 18 | 227.89 |
| 07/24/2026 16:51 | 8 | 227.88 |
| 07/24/2026 16:51 | 27 | 227.86 |
| 07/24/2026 16:51 | 8 | 227.83 |
| 07/24/2026 16:51 | 100 | 227.82 |
| 07/24/2026 16:51 | 1 | 227.81 |
| 07/24/2026 16:51 | 8 | 227.68 |
| 07/24/2026 16:51 | 7 | 227.71 |
| 07/24/2026 16:51 | 1 | 227.72 |
| 07/24/2026 16:51 | 8 | 227.72 |
| 07/24/2026 16:50 | 8 | 227.72 |
| 07/24/2026 16:50 | 11 | 227.77 |
| 07/24/2026 16:50 | 17 | 227.77 |
| 07/24/2026 16:50 | 100 | 227.73 |
| 07/24/2026 16:50 | 8 | 227.71 |
| 07/24/2026 16:50 | 5 | 227.71 |
| 07/24/2026 16:50 | 36 | 227.70 |
| 07/24/2026 16:50 | 64 | 227.70 |
| 07/24/2026 16:50 | 12 | 227.69 |
| 07/24/2026 16:49 | 1 | 227.485 |
| 07/24/2026 16:49 | 20 | 227.45 |
| 07/24/2026 16:49 | 1 | 227.485 |
| 07/24/2026 16:49 | 1 | 227.485 |
| 07/24/2026 16:48 | 4 | 227.49 |
| 07/24/2026 16:48 | 20 | 227.49 |
| 07/24/2026 16:48 | 20 | 227.54 |
| 07/24/2026 16:47 | 1 | 227.485 |
| 07/24/2026 16:46 | 1 | 227.485 |
| 07/24/2026 16:46 | 1 | 227.48 |
| 07/24/2026 16:45 | 1 | 227.51 |
| 07/24/2026 16:45 | 8 | 227.44 |
| 07/24/2026 16:45 | 4 | 227.42 |
| 07/24/2026 16:45 | 3 | 227.22 |
| 07/24/2026 16:45 | 38 | 227.22 |
| 07/24/2026 16:45 | 38 | 227.22 |
| 07/24/2026 16:45 | 21 | 227.22 |
| 07/24/2026 16:45 | 79 | 227.22 |
| 07/24/2026 16:45 | 21 | 227.22 |
| 07/24/2026 16:45 | 79 | 227.22 |
| 07/24/2026 16:45 | 21 | 227.23 |
| 07/24/2026 16:45 | 4 | 227.23 |
| 07/24/2026 16:45 | 4 | 227.38 |
| 07/24/2026 16:45 | 2 | 227.52 |
| 07/24/2026 16:45 | 1 | 227.61 |
| 07/24/2026 16:45 | 38 | 227.61 |
| 07/24/2026 16:45 | 64 | 227.62 |
| 07/24/2026 16:45 | 35 | 227.62 |
| 07/24/2026 16:45 | 1 | 227.62 |
| 07/24/2026 16:45 | 100 | 227.63 |
| 07/24/2026 16:45 | 1 | 227.65 |
| 07/24/2026 16:45 | 2 | 227.89 |
| 07/24/2026 16:44 | 1 | 227.905 |
| 07/24/2026 16:44 | 2 | 227.955 |
| 07/24/2026 16:44 | 6 | 227.93 |
| 07/24/2026 16:44 | 8 | 227.87 |
| 07/24/2026 16:44 | 22 | 227.86 |
| 07/24/2026 16:44 | 1 | 227.86 |
| 07/24/2026 16:44 | 100 | 227.86 |
| 07/24/2026 16:44 | 1 | 227.79 |
| 07/24/2026 16:44 | 3 | 227.79 |
| 07/24/2026 16:44 | 1 | 227.65 |
| 07/24/2026 16:43 | 3 | 227.74 |
| 07/24/2026 16:43 | 5 | 227.74 |
| 07/24/2026 16:43 | 1 | 227.745 |
| 07/24/2026 16:43 | 1 | 227.73 |
| 07/24/2026 16:43 | 2 | 227.75 |
| 07/24/2026 16:43 | 100 | 227.79 |
| 07/24/2026 16:43 | 100 | 227.79 |
| 07/24/2026 16:43 | 3 | 227.86 |
| 07/24/2026 16:43 | 4 | 227.91 |
| 07/24/2026 16:42 | 1 | 227.91 |
| 07/24/2026 16:42 | 4 | 227.85 |
| 07/24/2026 16:42 | 100 | 227.80 |
| 07/24/2026 16:42 | 40 | 227.80 |
| 07/24/2026 16:42 | 60 | 227.80 |
| 07/24/2026 16:42 | 40 | 227.85 |
| 07/24/2026 16:42 | 4 | 227.91 |
| 07/24/2026 16:42 | 47 | 227.91 |
| 07/24/2026 16:42 | 4 | 228.03 |
| 07/24/2026 16:42 | 1 | 228.06 |
| 07/24/2026 16:42 | 3 | 228.03 |
| 07/24/2026 16:42 | 7 | 227.97 |
| 07/24/2026 16:42 | 21 | 227.88 |
| 07/24/2026 16:42 | 79 | 227.88 |
| 07/24/2026 16:42 | 79 | 227.92 |
| 07/24/2026 16:42 | 65 | 227.94 |
| 07/24/2026 16:42 | 13 | 227.94 |
| 07/24/2026 16:42 | 20 | 227.95 |
| 07/24/2026 16:42 | 3 | 227.98 |
| 07/24/2026 16:42 | 42 | 227.98 |
| 07/24/2026 16:42 | 20 | 227.98 |
| 07/24/2026 16:42 | 1 | 227.98 |
| 07/24/2026 16:41 | 1 | 228.09 |
| 07/24/2026 16:41 | 2 | 227.99 |
| 07/24/2026 16:41 | 100 | 227.99 |
| 07/24/2026 16:41 | 20 | 227.99 |
| 07/24/2026 16:41 | 3 | 228.17 |
| 07/24/2026 16:41 | 34 | 228.15 |
| 07/24/2026 16:41 | 90 | 228.10 |
| 07/24/2026 16:41 | 10 | 228.10 |
| 07/24/2026 16:40 | 1 | 228.16 |
| 07/24/2026 16:40 | 4 | 228.16 |
| 07/24/2026 16:40 | 3 | 228.16 |
| 07/24/2026 16:40 | 6 | 227.93 |
| 07/24/2026 16:40 | 4 | 228.13 |
| 07/24/2026 16:40 | 56 | 228.12 |
| 07/24/2026 16:40 | 100 | 228.11 |
| 07/24/2026 16:40 | 60 | 228.14 |
| 07/24/2026 16:40 | 100 | 228.205 |
| 07/24/2026 16:39 | 1 | 228.205 |
| 07/24/2026 16:39 | 1 | 228.205 |
| 07/24/2026 16:39 | 3 | 228.205 |
| 07/24/2026 16:39 | 38 | 228.155 |
| 07/24/2026 16:39 | 1 | 228.155 |
| 07/24/2026 16:39 | 3 | 228.145 |
| 07/24/2026 16:39 | 3 | 228.12 |
| 07/24/2026 16:39 | 1 | 228.19 |
| 07/24/2026 16:39 | 6 | 228.14 |
| 07/24/2026 16:39 | 1 | 228.14 |
| 07/24/2026 16:39 | 85 | 228.14 |
| 07/24/2026 16:39 | 15 | 228.14 |
| 07/24/2026 16:38 | 1 | 228.07 |
| 07/24/2026 16:38 | 1 | 227.99 |
| 07/24/2026 16:38 | 100 | 228.06 |
| 07/24/2026 16:38 | 97 | 228.07 |
| 07/24/2026 16:38 | 3 | 228.07 |
| 07/24/2026 16:38 | 20 | 228.17 |
| 07/24/2026 16:38 | 56 | 228.225 |
| 07/24/2026 16:38 | 100 | 228.225 |
| 07/24/2026 16:38 | 3 | 228.225 |
| 07/24/2026 16:37 | 1 | 228.19 |
| 07/24/2026 16:37 | 3 | 228.165 |
| 07/24/2026 16:37 | 19 | 228.00 |
| 07/24/2026 16:37 | 99 | 228.02 |
| 07/24/2026 16:37 | 1 | 228.02 |
| 07/24/2026 16:37 | 3 | 228.165 |
| 07/24/2026 16:35 | 8 | 228.15 |
| 07/24/2026 16:35 | 100 | 228.05 |
| 07/24/2026 16:35 | 50 | 228.06 |
| 07/24/2026 16:35 | 100 | 228.06 |
| 07/24/2026 16:35 | 50 | 228.07 |
| 07/24/2026 16:35 | 100 | 228.07 |
| 07/24/2026 16:35 | 50 | 228.09 |
| 07/24/2026 16:35 | 8 | 228.27 |
| 07/24/2026 16:35 | 82 | 228.13 |
| 07/24/2026 16:35 | 20 | 228.13 |
| 07/24/2026 16:35 | 100 | 228.14 |
| 07/24/2026 16:35 | 100 | 228.15 |
| 07/24/2026 16:35 | 1 | 228.16 |
| 07/24/2026 16:35 | 2 | 228.17 |
| 07/24/2026 16:35 | 100 | 228.27 |
| 07/24/2026 16:35 | 18 | 228.25 |
| 07/24/2026 16:35 | 81 | 228.25 |
| 07/24/2026 16:35 | 19 | 228.25 |
| 07/24/2026 16:35 | 100 | 228.26 |
| 07/24/2026 16:34 | 2 | 228.36 |
| 07/24/2026 16:34 | 94 | 228.34 |
| 07/24/2026 16:34 | 6 | 228.34 |
| 07/24/2026 16:34 | 12 | 228.35 |
| 07/24/2026 16:34 | 10 | 228.50 |
| 07/24/2026 16:34 | 38 | 228.50 |
| 07/24/2026 16:34 | 38 | 228.50 |
| 07/24/2026 16:34 | 38 | 228.50 |
| 07/24/2026 16:34 | 4 | 228.50 |
| 07/24/2026 16:34 | 20 | 228.50 |
| 07/24/2026 16:34 | 13 | 228.60 |
| 07/24/2026 16:34 | 9 | 228.65 |
| 07/24/2026 16:34 | 74 | 228.62 |
| 07/24/2026 16:34 | 15 | 228.62 |
| 07/24/2026 16:34 | 11 | 228.62 |
| 07/24/2026 16:34 | 12 | 228.65 |
| 07/24/2026 16:34 | 50 | 228.62 |
| 07/24/2026 16:34 | 12 | 228.62 |
| 07/24/2026 16:34 | 15 | 228.60 |
| 07/24/2026 16:34 | 12 | 228.60 |
| 07/24/2026 16:34 | 12 | 228.56 |
| 07/24/2026 16:33 | 12 | 228.58 |
| 07/24/2026 16:33 | 12 | 228.61 |
| 07/24/2026 16:33 | 12 | 228.61 |
| 07/24/2026 16:33 | 11 | 228.60 |
| 07/24/2026 16:33 | 1 | 228.56 |
| 07/24/2026 16:33 | 1 | 228.55 |
| 07/24/2026 16:33 | 10 | 228.55 |
| 07/24/2026 16:33 | 88 | 228.54 |
| 07/24/2026 16:33 | 12 | 228.54 |
| 07/24/2026 16:33 | 90 | 228.52 |
| 07/24/2026 16:33 | 13 | 228.49 |
| 07/24/2026 16:32 | 100 | 228.46 |
| 07/24/2026 16:32 | 1 | 228.46 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.44 |
| 07/24/2026 16:32 | 1 | 228.45 |
| 07/24/2026 16:32 | 1 | 228.45 |
| 07/24/2026 16:31 | 100 | 228.16 |
| 07/24/2026 16:31 | 1 | 228.05 |
| 07/24/2026 16:31 | 1 | 228.06 |
| 07/24/2026 16:31 | 1 | 228.07 |
| 07/24/2026 16:31 | 1 | 228.07 |
| 07/24/2026 16:31 | 1 | 228.07 |
| 07/24/2026 16:31 | 38 | 228.21 |
| 07/24/2026 16:31 | 100 | 228.22 |
| 07/24/2026 16:31 | 100 | 228.23 |
| 07/24/2026 16:31 | 44 | 228.27 |
| 07/24/2026 16:31 | 8 | 228.27 |
| 07/24/2026 16:30 | 26 | 228.50 |
| 07/24/2026 16:30 | 99 | 228.48 |
| 07/24/2026 16:30 | 1 | 228.48 |
| 07/24/2026 16:30 | 38 | 228.385 |
| 07/24/2026 16:30 | 38 | 228.385 |
| 07/24/2026 16:30 | 38 | 228.385 |
| 07/24/2026 16:30 | 100 | 228.385 |
| 07/24/2026 16:30 | 3 | 228.41 |
| 07/24/2026 16:30 | 36 | 228.39 |
| 07/24/2026 16:30 | 5 | 228.38 |
| 07/24/2026 16:30 | 64 | 228.39 |
| 07/24/2026 16:30 | 5 | 228.39 |
| 07/24/2026 16:30 | 31 | 228.39 |
| 07/24/2026 16:30 | 69 | 228.39 |
| 07/24/2026 16:30 | 31 | 228.39 |
| 07/24/2026 16:30 | 4 | 228.39 |
| 07/24/2026 16:30 | 3 | 228.39 |
| 07/24/2026 16:29 | 2 | 228.50 |
| 07/24/2026 16:29 | 1 | 228.50 |
| 07/24/2026 16:29 | 24 | 228.40 |
| 07/24/2026 16:29 | 23 | 228.38 |
| 07/24/2026 16:29 | 12 | 228.315 |
| 07/24/2026 16:29 | 1 | 228.38 |
| 07/24/2026 16:29 | 8 | 228.32 |
| 07/24/2026 16:29 | 8 | 228.31 |
| 07/24/2026 16:29 | 8 | 228.31 |
| 07/24/2026 16:29 | 20 | 228.29 |
| 07/24/2026 16:29 | 58 | 228.30 |
| 07/24/2026 16:29 | 8 | 228.29 |
| 07/24/2026 16:29 | 100 | 228.29 |
| 07/24/2026 16:29 | 20 | 228.23 |
| 07/24/2026 16:29 | 2 | 228.24 |
| 07/24/2026 16:28 | 3 | 228.205 |
| 07/24/2026 16:28 | 8 | 228.205 |
| 07/24/2026 16:27 | 50 | 228.13 |
| 07/24/2026 16:27 | 40 | 228.13 |
| 07/24/2026 16:27 | 100 | 228.13 |
| 07/24/2026 16:27 | 2 | 228.14 |
| 07/24/2026 16:26 | 100 | 228.28 |
| 07/24/2026 16:26 | 99 | 228.28 |
| 07/24/2026 16:26 | 1 | 228.28 |
| 07/24/2026 16:26 | 20 | 228.30 |
| 07/24/2026 16:26 | 1 | 228.30 |
| 07/24/2026 16:26 | 20 | 228.34 |
| 07/24/2026 16:26 | 93 | 228.44 |
| 07/24/2026 16:26 | 7 | 228.445 |
| 07/24/2026 16:25 | 6 | 228.34 |
| 07/24/2026 16:25 | 2 | 228.445 |
| 07/24/2026 16:24 | 34 | 228.55 |
| 07/24/2026 16:24 | 2 | 228.55 |
| 07/24/2026 16:24 | 27 | 228.45 |
| 07/24/2026 16:23 | 8 | 228.43 |
| 07/24/2026 16:23 | 1 | 228.42 |
| 07/24/2026 16:23 | 6 | 228.42 |
| 07/24/2026 16:23 | 91 | 228.42 |
| 07/24/2026 16:23 | 9 | 228.42 |
| 07/24/2026 16:23 | 1 | 228.41 |
| 07/24/2026 16:23 | 1 | 228.30 |
| 07/24/2026 16:23 | 25 | 228.30 |
| 07/24/2026 16:23 | 1 | 228.19 |
| 07/24/2026 16:23 | 37 | 228.20 |
| 07/24/2026 16:23 | 2 | 228.14 |
| 07/24/2026 16:23 | 100 | 228.14 |
| 07/24/2026 16:23 | 100 | 228.14 |
| 07/24/2026 16:23 | 7 | 228.29 |
| 07/24/2026 16:21 | 3 | 228.21 |
| 07/24/2026 16:21 | 8 | 228.22 |
| 07/24/2026 16:21 | 62 | 228.22 |
| 07/24/2026 16:21 | 55 | 228.15 |
| 07/24/2026 16:21 | 5 | 228.15 |
| 07/24/2026 16:21 | 45 | 228.15 |
| 07/24/2026 16:21 | 60 | 228.14 |
| 07/24/2026 16:21 | 5 | 228.14 |
| 07/24/2026 16:21 | 3 | 228.14 |
| 07/24/2026 16:21 | 5 | 228.13 |
| 07/24/2026 16:21 | 200 | 228.12 |
| 07/24/2026 16:21 | 6 | 228.10 |
| 07/24/2026 16:21 | 50 | 228.10 |
| 07/24/2026 16:21 | 5 | 228.02 |
| 07/24/2026 16:21 | 53 | 227.85 |
| 07/24/2026 16:20 | 3 | 227.97 |
| 07/24/2026 16:20 | 3 | 227.90 |
| 07/24/2026 16:20 | 5 | 227.955 |
| 07/24/2026 16:20 | 3 | 227.90 |
| 07/24/2026 16:20 | 3 | 227.90 |
| 07/24/2026 16:19 | 93 | 227.955 |
| 07/24/2026 16:19 | 3 | 227.965 |
| 07/24/2026 16:18 | 2 | 227.965 |
| 07/24/2026 16:18 | 20 | 227.89 |
| 07/24/2026 16:17 | 3 | 227.965 |
| 07/24/2026 16:17 | 3 | 227.965 |
| 07/24/2026 16:17 | 4 | 227.965 |
| 07/24/2026 16:17 | 62 | 227.965 |
| 07/24/2026 16:17 | 3 | 227.965 |
| 07/24/2026 16:16 | 2 | 227.965 |
| 07/24/2026 16:16 | 3 | 227.965 |
| 07/24/2026 16:16 | 18 | 227.965 |
| 07/24/2026 16:16 | 20 | 227.965 |
| 07/24/2026 16:16 | 62 | 227.965 |
| 07/24/2026 16:13 | 2 | 228.01 |
| 07/24/2026 16:13 | 1 | 228.03 |
| 07/24/2026 16:11 | 4 | 228.07 |
| 07/24/2026 16:11 | 4 | 227.91 |
| 07/24/2026 16:11 | 8 | 227.91 |
| 07/24/2026 16:11 | 31 | 227.91 |
| 07/24/2026 16:10 | 6 | 227.915 |
| 07/24/2026 16:10 | 24 | 227.915 |
| 07/24/2026 16:10 | 7 | 227.915 |
| 07/24/2026 16:10 | 1 | 227.90 |
| 07/24/2026 16:10 | 19 | 227.84 |
| 07/24/2026 16:10 | 1 | 227.81 |
| 07/24/2026 16:10 | 10 | 227.79 |
| 07/24/2026 16:10 | 100 | 227.77 |
| 07/24/2026 16:10 | 38 | 227.67 |
| 07/24/2026 16:10 | 4 | 227.76 |
| 07/24/2026 16:10 | 15 | 227.76 |
| 07/24/2026 16:10 | 18 | 227.71 |
| 07/24/2026 16:10 | 4 | 227.44 |
| 07/24/2026 16:09 | 1 | 227.29 |
| 07/24/2026 16:09 | 1 | 227.32 |
| 07/24/2026 16:09 | 3 | 227.32 |
| 07/24/2026 16:09 | 2 | 227.32 |
| 07/24/2026 16:09 | 100 | 227.32 |
| 07/24/2026 16:09 | 28 | 227.38 |
| 07/24/2026 16:09 | 4 | 227.46 |
| 07/24/2026 16:09 | 80 | 227.46 |
| 07/24/2026 16:09 | 1 | 227.46 |
| 07/24/2026 16:09 | 10 | 227.46 |
| 07/24/2026 16:09 | 1 | 227.46 |
| 07/24/2026 16:09 | 100 | 227.46 |
| 07/24/2026 16:09 | 2 | 227.44 |
| 07/24/2026 16:08 | 5 | 227.315 |
| 07/24/2026 16:08 | 4 | 227.315 |
| 07/24/2026 16:08 | 2 | 227.42 |
| 07/24/2026 16:08 | 1 | 227.42 |
| 07/24/2026 16:08 | 100 | 227.44 |
| 07/24/2026 16:08 | 40 | 227.45 |
| 07/24/2026 16:07 | 2 | 227.41 |
| 07/24/2026 16:07 | 3 | 227.37 |
| 07/24/2026 16:07 | 4 | 227.24 |
| 07/24/2026 16:06 | 6 | 227.26 |
| 07/24/2026 16:06 | 99 | 227.26 |
| 07/24/2026 16:06 | 1 | 227.26 |
| 07/24/2026 16:05 | 4 | 227.045 |
| 07/24/2026 16:05 | 4 | 227.045 |
| 07/24/2026 16:05 | 38 | 227.045 |
| 07/24/2026 16:05 | 38 | 227.045 |
| 07/24/2026 16:05 | 4 | 227.045 |
| 07/24/2026 16:04 | 4 | 227.045 |
| 07/24/2026 16:03 | 4 | 227.045 |
| 07/24/2026 16:02 | 1 | 227.045 |
| 07/24/2026 16:02 | 4 | 227.04 |
| 07/24/2026 16:02 | 4 | 227.04 |
| 07/24/2026 16:01 | 6 | 226.87 |
| 07/24/2026 16:01 | 4 | 227.045 |
| 07/24/2026 16:00 | 4 | 227.04 |
| 07/24/2026 16:00 | 40 | 227.08 |
| 07/24/2026 16:00 | 40 | 227.15 |
| 07/24/2026 16:00 | 100 | 227.17 |
| 07/24/2026 16:00 | 1 | 227.18 |
| 07/24/2026 16:00 | 38 | 227.305 |
| 07/24/2026 16:00 | 1 | 227.22 |
| 07/24/2026 16:00 | 4 | 227.305 |
| 07/24/2026 15:59 | 1 | 227.305 |
| 07/24/2026 15:59 | 38 | 227.305 |
| 07/24/2026 15:59 | 4 | 227.305 |
| 07/24/2026 15:59 | 2 | 227.38 |
| 07/24/2026 15:58 | 2 | 227.19 |
| 07/24/2026 15:58 | 5 | 227.26 |
| 07/24/2026 15:58 | 4 | 227.26 |
| 07/24/2026 15:58 | 1 | 227.37 |
| 07/24/2026 15:57 | 20 | 227.26 |
| 07/24/2026 15:56 | 2 | 227.19 |
| 07/24/2026 15:56 | 7 | 227.19 |
| 07/24/2026 15:56 | 77 | 227.19 |
| 07/24/2026 15:56 | 16 | 227.19 |
| 07/24/2026 15:56 | 4 | 227.35 |
| 07/24/2026 15:56 | 5 | 227.35 |
| 07/24/2026 15:56 | 38 | 227.31 |
| 07/24/2026 15:56 | 38 | 227.31 |
| 07/24/2026 15:56 | 5 | 227.36 |
| 07/24/2026 15:56 | 4 | 227.36 |
| 07/24/2026 15:55 | 9 | 227.42 |
| 07/24/2026 15:55 | 20 | 227.315 |
| 07/24/2026 15:54 | 100 | 227.31 |
| 07/24/2026 15:54 | 1 | 227.22 |
| 07/24/2026 15:54 | 15 | 227.22 |
| 07/24/2026 15:54 | 100 | 227.22 |
| 07/24/2026 15:53 | 7 | 227.38 |
| 07/24/2026 15:53 | 5 | 227.38 |
| 07/24/2026 15:53 | 4 | 227.38 |
| 07/24/2026 15:53 | 17 | 227.38 |
| 07/24/2026 15:53 | 20 | 227.38 |
| 07/24/2026 15:51 | 4 | 227.31 |
| 07/24/2026 15:51 | 12 | 227.31 |
| 07/24/2026 15:51 | 38 | 227.31 |
| 07/24/2026 15:51 | 30 | 227.31 |
| 07/24/2026 15:51 | 8 | 227.31 |
| 07/24/2026 15:51 | 62 | 227.26 |
| 07/24/2026 15:51 | 38 | 227.26 |
| 07/24/2026 15:50 | 4 | 227.215 |
| 07/24/2026 15:50 | 12 | 227.19 |
| 07/24/2026 15:49 | 5 | 226.94 |
| 07/24/2026 15:49 | 5 | 226.95 |
| 07/24/2026 15:49 | 38 | 227.09 |
| 07/24/2026 15:49 | 4 | 226.96 |
| 07/24/2026 15:49 | 100 | 226.98 |
| 07/24/2026 15:49 | 5 | 227.17 |
| 07/24/2026 15:49 | 100 | 227.17 |
| 07/24/2026 15:49 | 5 | 227.21 |
| 07/24/2026 15:49 | 1 | 227.21 |
| 07/24/2026 15:49 | 2 | 227.21 |
| 07/24/2026 15:49 | 3 | 227.22 |
| 07/24/2026 15:49 | 3 | 227.22 |
| 07/24/2026 15:49 | 100 | 227.35 |
| 07/24/2026 15:49 | 100 | 227.40 |
| 07/24/2026 15:48 | 13 | 227.77 |
| 07/24/2026 15:48 | 4 | 227.775 |
| 07/24/2026 15:47 | 3 | 227.77 |
| 07/24/2026 15:47 | 22 | 227.65 |
| 07/24/2026 15:47 | 16 | 227.65 |
| 07/24/2026 15:47 | 1 | 227.51 |
| 07/24/2026 15:47 | 99 | 227.51 |
| 07/24/2026 15:47 | 1 | 227.58 |
| 07/24/2026 15:47 | 100 | 227.61 |
| 07/24/2026 15:47 | 40 | 227.93 |
| 07/24/2026 15:46 | 1 | 227.77 |
| 07/24/2026 15:46 | 1 | 227.75 |
| 07/24/2026 15:46 | 5 | 227.75 |
| 07/24/2026 15:46 | 4 | 227.75 |
| 07/24/2026 15:46 | 30 | 227.58 |
| 07/24/2026 15:46 | 5 | 227.57 |
| 07/24/2026 15:46 | 100 | 227.56 |
| 07/24/2026 15:46 | 100 | 227.54 |
| 07/24/2026 15:45 | 3 | 226.76 |
| 07/24/2026 15:44 | 5 | 227.05 |
| 07/24/2026 15:43 | 40 | 227.035 |
| 07/24/2026 15:42 | 1 | 227.25 |
| 07/24/2026 15:42 | 100 | 227.07 |
| 07/24/2026 15:42 | 20 | 227.19 |
| 07/24/2026 15:42 | 80 | 227.19 |
| 07/24/2026 15:42 | 20 | 227.29 |
| 07/24/2026 15:42 | 54 | 227.19 |
| 07/24/2026 15:42 | 26 | 227.52 |
| 07/24/2026 15:40 | 1 | 227.17 |
| 07/24/2026 15:40 | 100 | 227.16 |
| 07/24/2026 15:40 | 4 | 227.00 |
| 07/24/2026 15:39 | 4 | 226.72 |
| 07/24/2026 15:38 | 100 | 226.69 |
| 07/24/2026 15:38 | 91 | 226.69 |
| 07/24/2026 15:38 | 100 | 226.69 |
| 07/24/2026 15:38 | 5 | 226.61 |
| 07/24/2026 15:38 | 1 | 226.61 |
| 07/24/2026 15:38 | 13 | 226.45 |
| 07/24/2026 15:37 | 1 | 226.35 |
| 07/24/2026 15:37 | 10 | 226.44 |
| 07/24/2026 15:37 | 100 | 226.44 |
| 07/24/2026 15:36 | 20 | 226.14 |
| 07/24/2026 15:35 | 38 | 226.015 |
| 07/24/2026 15:35 | 24 | 225.98 |
| 07/24/2026 15:35 | 100 | 225.99 |
| 07/24/2026 15:35 | 99 | 226.00 |
| 07/24/2026 15:35 | 1 | 226.00 |
| 07/24/2026 15:35 | 80 | 226.00 |
| 07/24/2026 15:35 | 100 | 226.06 |
| 07/24/2026 15:35 | 80 | 226.01 |
| 07/24/2026 15:35 | 1 | 226.02 |
| 07/24/2026 15:35 | 10 | 226.12 |
| 07/24/2026 15:35 | 10 | 226.14 |
| 07/24/2026 15:35 | 2 | 226.14 |
| 07/24/2026 15:35 | 100 | 226.26 |
| 07/24/2026 15:35 | 11 | 226.27 |
| 07/24/2026 15:35 | 76 | 226.27 |
| 07/24/2026 15:35 | 24 | 226.27 |
| 07/24/2026 15:35 | 87 | 226.28 |
| 07/24/2026 15:35 | 13 | 226.28 |
| 07/24/2026 15:34 | 2 | 226.75 |
| 07/24/2026 15:34 | 100 | 226.68 |
| 07/24/2026 15:34 | 64 | 226.69 |
| 07/24/2026 15:34 | 36 | 226.69 |
| 07/24/2026 15:34 | 44 | 226.70 |
| 07/24/2026 15:34 | 100 | 226.70 |
| 07/24/2026 15:34 | 100 | 226.70 |
| 07/24/2026 15:34 | 15 | 226.73 |
| 07/24/2026 15:34 | 3 | 226.92 |
| 07/24/2026 15:34 | 1 | 227.11 |
| 07/24/2026 15:33 | 1 | 227.15 |
| 07/24/2026 15:32 | 100 | 227.63 |
| 07/24/2026 15:32 | 8 | 227.52 |
| 07/24/2026 15:32 | 9 | 227.74 |
| 07/24/2026 15:31 | 100 | 227.51 |
| 07/24/2026 15:31 | 2 | 227.64 |
| 07/24/2026 15:31 | 1 | 227.64 |
| 07/24/2026 15:31 | 12 | 227.69 |
| 07/24/2026 15:31 | 100 | 227.69 |
| 07/24/2026 15:30 | 21 | 227.38 |
| 07/24/2026 15:30 | 200 | 226.29 |
| 07/24/2026 15:30 | 9968 | 227.88 |
| 07/24/2026 15:30 | 9968 | 227.88 |