Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
249.57
-6.07
(
-2.37% )
|
249.63
|
8,500 |
249.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 361236 | 249.57 |
| 10/23/2026 22:00 | 801 | 249.64 |
| 10/23/2026 22:00 | 100 | 249.64 |
| 10/23/2026 22:00 | 100 | 249.64 |
| 10/23/2026 22:00 | 100 | 249.64 |
| 10/23/2026 21:59 | 1101 | 249.63 |
| 10/23/2026 21:59 | 156 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 10 | 249.49 |
| 10/23/2026 21:59 | 7 | 249.49 |
| 10/23/2026 21:59 | 100 | 249.48 |
| 10/23/2026 21:59 | 100 | 249.49 |
| 10/23/2026 21:59 | 200 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 100 | 249.64 |
| 10/23/2026 21:59 | 99 | 249.64 |
| 10/23/2026 21:59 | 20 | 249.47 |
| 10/23/2026 21:59 | 125 | 249.46 |
| 10/23/2026 21:59 | 25 | 249.47 |
| 10/23/2026 21:59 | 25 | 249.47 |
| 10/23/2026 21:59 | 25 | 249.48 |
| 10/23/2026 21:59 | 12 | 249.46 |
| 10/23/2026 21:59 | 124 | 249.58 |
| 10/23/2026 21:59 | 600 | 249.58 |
| 10/23/2026 21:59 | 133 | 249.58 |
| 10/23/2026 21:59 | 67 | 249.58 |
| 10/23/2026 21:59 | 180 | 249.58 |
| 10/23/2026 21:59 | 65 | 249.58 |
| 10/23/2026 21:59 | 8 | 249.51 |
| 10/23/2026 21:59 | 3 | 249.46 |
| 10/23/2026 21:59 | 78 | 249.51 |
| 10/23/2026 21:59 | 14 | 249.51 |
| 10/23/2026 21:59 | 1 | 249.57 |
| 10/23/2026 21:59 | 1 | 249.51 |
| 10/23/2026 21:59 | 335 | 249.58 |
| 10/23/2026 21:59 | 200 | 249.58 |
| 10/23/2026 21:59 | 250 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.57 |
| 10/23/2026 21:59 | 95 | 249.57 |
| 10/23/2026 21:59 | 6 | 249.505 |
| 10/23/2026 21:59 | 1 | 249.505 |
| 10/23/2026 21:59 | 5 | 249.57 |
| 10/23/2026 21:59 | 500 | 249.58 |
| 10/23/2026 21:59 | 200 | 249.58 |
| 10/23/2026 21:59 | 100 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.57 |
| 10/23/2026 21:59 | 64 | 249.56 |
| 10/23/2026 21:59 | 133 | 249.46 |
| 10/23/2026 21:59 | 40 | 249.505 |
| 10/23/2026 21:59 | 4 | 249.505 |
| 10/23/2026 21:59 | 18 | 249.505 |
| 10/23/2026 21:59 | 2 | 249.505 |
| 10/23/2026 21:59 | 12 | 249.505 |
| 10/23/2026 21:59 | 97 | 249.56 |
| 10/23/2026 21:59 | 2 | 249.505 |
| 10/23/2026 21:59 | 4 | 249.505 |
| 10/23/2026 21:59 | 18 | 249.525 |
| 10/23/2026 21:59 | 63 | 249.58 |
| 10/23/2026 21:59 | 21 | 249.61 |
| 10/23/2026 21:59 | 8 | 249.52 |
| 10/23/2026 21:59 | 500 | 249.53 |
| 10/23/2026 21:59 | 200 | 249.53 |
| 10/23/2026 21:59 | 95 | 249.53 |
| 10/23/2026 21:59 | 5 | 249.53 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 16 | 249.46 |
| 10/23/2026 21:59 | 33 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.52 |
| 10/23/2026 21:59 | 4 | 249.46 |
| 10/23/2026 21:59 | 4 | 249.46 |
| 10/23/2026 21:59 | 82 | 249.44 |
| 10/23/2026 21:59 | 14 | 249.52 |
| 10/23/2026 21:59 | 1 | 249.52 |
| 10/23/2026 21:59 | 6 | 249.52 |
| 10/23/2026 21:59 | 27 | 249.46 |
| 10/23/2026 21:59 | 6 | 249.46 |
| 10/23/2026 21:59 | 3 | 249.52 |
| 10/23/2026 21:59 | 42 | 249.52 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 6 | 249.52 |
| 10/23/2026 21:59 | 3 | 249.52 |
| 10/23/2026 21:59 | 1 | 249.52 |
| 10/23/2026 21:59 | 8 | 249.52 |
| 10/23/2026 21:59 | 3 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 4 | 249.51 |
| 10/23/2026 21:59 | 28 | 249.51 |
| 10/23/2026 21:59 | 9 | 249.41 |
| 10/23/2026 21:59 | 5 | 249.42 |
| 10/23/2026 21:59 | 5 | 249.42 |
| 10/23/2026 21:59 | 90 | 249.42 |
| 10/23/2026 21:59 | 10 | 249.485 |
| 10/23/2026 21:59 | 14 | 249.49 |
| 10/23/2026 21:59 | 278 | 249.49 |
| 10/23/2026 21:59 | 3 | 249.49 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 13 | 249.49 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 29 | 249.49 |
| 10/23/2026 21:59 | 100 | 249.53 |
| 10/23/2026 21:59 | 100 | 249.52 |
| 10/23/2026 21:59 | 5 | 249.53 |
| 10/23/2026 21:59 | 2 | 249.53 |
| 10/23/2026 21:59 | 3 | 249.53 |
| 10/23/2026 21:59 | 90 | 249.52 |
| 10/23/2026 21:59 | 100 | 249.52 |
| 10/23/2026 21:59 | 100 | 249.52 |
| 10/23/2026 21:59 | 100 | 249.52 |
| 10/23/2026 21:59 | 3 | 249.49 |
| 10/23/2026 21:59 | 10 | 249.52 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 100 | 249.51 |
| 10/23/2026 21:59 | 73 | 249.51 |
| 10/23/2026 21:59 | 8 | 249.49 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 8 | 249.49 |
| 10/23/2026 21:59 | 11 | 249.49 |
| 10/23/2026 21:59 | 21 | 249.54 |
| 10/23/2026 21:59 | 182 | 249.54 |
| 10/23/2026 21:59 | 18 | 249.54 |
| 10/23/2026 21:59 | 179 | 249.54 |
| 10/23/2026 21:59 | 132 | 249.54 |
| 10/23/2026 21:59 | 68 | 249.54 |
| 10/23/2026 21:59 | 32 | 249.54 |
| 10/23/2026 21:59 | 140 | 249.55 |
| 10/23/2026 21:59 | 26 | 249.55 |
| 10/23/2026 21:59 | 174 | 249.55 |
| 10/23/2026 21:59 | 11 | 249.55 |
| 10/23/2026 21:59 | 200 | 249.55 |
| 10/23/2026 21:59 | 113 | 249.55 |
| 10/23/2026 21:59 | 200 | 249.55 |
| 10/23/2026 21:59 | 29 | 249.55 |
| 10/23/2026 21:59 | 58 | 249.55 |
| 10/23/2026 21:59 | 102 | 249.55 |
| 10/23/2026 21:59 | 3 | 249.55 |
| 10/23/2026 21:59 | 1 | 249.55 |
| 10/23/2026 21:59 | 1 | 249.56 |
| 10/23/2026 21:59 | 7 | 249.63 |
| 10/23/2026 21:59 | 10 | 249.58 |
| 10/23/2026 21:59 | 6 | 249.59 |
| 10/23/2026 21:59 | 17 | 249.60 |
| 10/23/2026 21:59 | 1 | 249.64 |
| 10/23/2026 21:59 | 4 | 249.58 |
| 10/23/2026 21:59 | 100 | 249.58 |
| 10/23/2026 21:59 | 6 | 249.55 |
| 10/23/2026 21:59 | 30 | 249.55 |
| 10/23/2026 21:59 | 36 | 249.55 |
| 10/23/2026 21:59 | 164 | 249.55 |
| 10/23/2026 21:59 | 36 | 249.55 |
| 10/23/2026 21:59 | 100 | 249.55 |
| 10/23/2026 21:59 | 121 | 249.55 |
| 10/23/2026 21:59 | 2 | 249.55 |
| 10/23/2026 21:59 | 1 | 249.55 |
| 10/23/2026 21:59 | 76 | 249.55 |
| 10/23/2026 21:59 | 74 | 249.55 |
| 10/23/2026 21:59 | 1 | 249.55 |
| 10/23/2026 21:59 | 55 | 249.595 |
| 10/23/2026 21:59 | 1 | 249.55 |
| 10/23/2026 21:59 | 100 | 249.55 |
| 10/23/2026 21:59 | 5 | 249.55 |
| 10/23/2026 21:59 | 19 | 249.55 |
| 10/23/2026 21:59 | 100 | 249.55 |
| 10/23/2026 21:59 | 81 | 249.55 |
| 10/23/2026 21:59 | 37 | 249.55 |
| 10/23/2026 21:59 | 100 | 249.56 |
| 10/23/2026 21:59 | 50 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.58 |
| 10/23/2026 21:59 | 78 | 249.63 |
| 10/23/2026 21:59 | 100 | 249.63 |
| 10/23/2026 21:59 | 50 | 249.63 |
| 10/23/2026 21:59 | 100 | 249.56 |
| 10/23/2026 21:59 | 530 | 249.56 |
| 10/23/2026 21:59 | 530 | 249.56 |
| 10/23/2026 21:59 | 100 | 249.56 |
| 10/23/2026 21:59 | 59 | 249.55 |
| 10/23/2026 21:59 | 82 | 249.55 |
| 10/23/2026 21:59 | 18 | 249.55 |
| 10/23/2026 21:59 | 2 | 249.56 |
| 10/23/2026 21:59 | 99 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.595 |
| 10/23/2026 21:59 | 1 | 249.57 |
| 10/23/2026 21:59 | 26 | 249.56 |
| 10/23/2026 21:59 | 8 | 249.56 |
| 10/23/2026 21:59 | 40 | 249.57 |
| 10/23/2026 21:59 | 22 | 249.57 |
| 10/23/2026 21:59 | 1 | 249.57 |
| 10/23/2026 21:59 | 1 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.595 |
| 10/23/2026 21:59 | 100 | 249.595 |
| 10/23/2026 21:59 | 74 | 249.60 |
| 10/23/2026 21:59 | 6 | 249.60 |
| 10/23/2026 21:59 | 94 | 249.60 |
| 10/23/2026 21:59 | 1 | 249.60 |
| 10/23/2026 21:59 | 1 | 249.60 |
| 10/23/2026 21:59 | 4 | 249.60 |
| 10/23/2026 21:59 | 27 | 249.60 |
| 10/23/2026 21:59 | 96 | 249.62 |
| 10/23/2026 21:59 | 4 | 249.62 |
| 10/23/2026 21:59 | 2 | 249.63 |
| 10/23/2026 21:59 | 32 | 249.60 |
| 10/23/2026 21:59 | 66 | 249.60 |
| 10/23/2026 21:59 | 34 | 249.60 |
| 10/23/2026 21:59 | 100 | 249.59 |
| 10/23/2026 21:59 | 13 | 249.59 |
| 10/23/2026 21:59 | 11 | 249.59 |
| 10/23/2026 21:59 | 20 | 249.59 |
| 10/23/2026 21:59 | 1 | 249.58 |
| 10/23/2026 21:59 | 100 | 249.57 |
| 10/23/2026 21:59 | 100 | 249.56 |
| 10/23/2026 21:59 | 100 | 249.56 |
| 10/23/2026 21:59 | 39 | 249.56 |
| 10/23/2026 21:59 | 20 | 249.56 |
| 10/23/2026 21:59 | 40 | 249.56 |
| 10/23/2026 21:59 | 20 | 249.515 |
| 10/23/2026 21:59 | 80 | 249.515 |
| 10/23/2026 21:59 | 20 | 249.515 |
| 10/23/2026 21:59 | 100 | 249.515 |
| 10/23/2026 21:59 | 130 | 249.52 |
| 10/23/2026 21:59 | 4 | 249.51 |
| 10/23/2026 21:59 | 28 | 249.50 |
| 10/23/2026 21:59 | 72 | 249.50 |
| 10/23/2026 21:59 | 2 | 249.49 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 5 | 249.49 |
| 10/23/2026 21:59 | 95 | 249.49 |
| 10/23/2026 21:59 | 100 | 249.49 |
| 10/23/2026 21:59 | 10 | 249.49 |
| 10/23/2026 21:59 | 69 | 249.49 |
| 10/23/2026 21:59 | 6 | 249.48 |
| 10/23/2026 21:59 | 7 | 249.47 |
| 10/23/2026 21:59 | 1 | 249.445 |
| 10/23/2026 21:59 | 1 | 249.445 |
| 10/23/2026 21:59 | 1 | 249.41 |
| 10/23/2026 21:59 | 100 | 249.445 |
| 10/23/2026 21:59 | 94 | 249.445 |
| 10/23/2026 21:59 | 6 | 249.445 |
| 10/23/2026 21:59 | 3 | 249.46 |
| 10/23/2026 21:59 | 2 | 249.42 |
| 10/23/2026 21:59 | 69 | 249.44 |
| 10/23/2026 21:59 | 10 | 249.44 |
| 10/23/2026 21:59 | 1 | 249.43 |
| 10/23/2026 21:59 | 700 | 249.43 |
| 10/23/2026 21:59 | 40 | 249.43 |
| 10/23/2026 21:59 | 5 | 249.43 |
| 10/23/2026 21:59 | 98 | 249.43 |
| 10/23/2026 21:59 | 1 | 249.42 |
| 10/23/2026 21:59 | 1 | 249.42 |
| 10/23/2026 21:59 | 100 | 249.42 |
| 10/23/2026 21:59 | 41 | 249.38 |
| 10/23/2026 21:59 | 50 | 249.39 |
| 10/23/2026 21:59 | 53 | 249.39 |
| 10/23/2026 21:59 | 73 | 249.42 |
| 10/23/2026 21:59 | 7 | 249.40 |
| 10/23/2026 21:59 | 47 | 249.39 |
| 10/23/2026 21:59 | 100 | 249.39 |
| 10/23/2026 21:59 | 30 | 249.38 |
| 10/23/2026 21:59 | 4 | 249.40 |
| 10/23/2026 21:59 | 22 | 249.44 |
| 10/23/2026 21:59 | 3 | 249.44 |
| 10/23/2026 21:59 | 5 | 249.44 |
| 10/23/2026 21:59 | 692 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 93 | 249.45 |
| 10/23/2026 21:59 | 7 | 249.45 |
| 10/23/2026 21:59 | 139 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 56 | 249.45 |
| 10/23/2026 21:59 | 17 | 249.45 |
| 10/23/2026 21:59 | 10 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 16 | 249.45 |
| 10/23/2026 21:59 | 63 | 249.45 |
| 10/23/2026 21:59 | 64 | 249.45 |
| 10/23/2026 21:59 | 99 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 25 | 249.45 |
| 10/23/2026 21:59 | 23 | 249.45 |
| 10/23/2026 21:59 | 25 | 249.45 |
| 10/23/2026 21:59 | 36 | 249.45 |
| 10/23/2026 21:59 | 64 | 249.45 |
| 10/23/2026 21:59 | 35 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 73 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 12 | 249.45 |
| 10/23/2026 21:59 | 88 | 249.45 |
| 10/23/2026 21:59 | 97 | 249.45 |
| 10/23/2026 21:59 | 3 | 249.45 |
| 10/23/2026 21:59 | 97 | 249.45 |
| 10/23/2026 21:59 | 3 | 249.45 |
| 10/23/2026 21:59 | 47 | 249.45 |
| 10/23/2026 21:59 | 53 | 249.45 |
| 10/23/2026 21:59 | 41 | 249.45 |
| 10/23/2026 21:59 | 48 | 249.45 |
| 10/23/2026 21:59 | 96 | 249.45 |
| 10/23/2026 21:59 | 4 | 249.45 |
| 10/23/2026 21:59 | 14 | 249.47 |
| 10/23/2026 21:59 | 6 | 249.48 |
| 10/23/2026 21:59 | 12 | 249.48 |
| 10/23/2026 21:59 | 52 | 249.45 |
| 10/23/2026 21:59 | 4 | 249.45 |
| 10/23/2026 21:59 | 20 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.46 |
| 10/23/2026 21:59 | 100 | 249.48 |
| 10/23/2026 21:59 | 2 | 249.45 |
| 10/23/2026 21:59 | 13 | 249.45 |
| 10/23/2026 21:59 | 16 | 249.45 |
| 10/23/2026 21:59 | 71 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 26 | 249.45 |
| 10/23/2026 21:59 | 5 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 3 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 29 | 249.45 |
| 10/23/2026 21:59 | 100 | 249.45 |
| 10/23/2026 21:59 | 97 | 249.48 |
| 10/23/2026 21:59 | 3 | 249.48 |
| 10/23/2026 21:59 | 99 | 249.48 |
| 10/23/2026 21:59 | 1 | 249.48 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 60 | 249.48 |
| 10/23/2026 21:59 | 50 | 249.49 |
| 10/23/2026 21:59 | 22 | 249.50 |
| 10/23/2026 21:59 | 125 | 249.50 |
| 10/23/2026 21:59 | 75 | 249.50 |
| 10/23/2026 21:59 | 10 | 249.50 |
| 10/23/2026 21:59 | 99 | 249.50 |
| 10/23/2026 21:59 | 50 | 249.49 |
| 10/23/2026 21:59 | 100 | 249.48 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 18 | 249.45 |
| 10/23/2026 21:59 | 10 | 249.45 |
| 10/23/2026 21:59 | 20 | 249.46 |
| 10/23/2026 21:59 | 100 | 249.48 |
| 10/23/2026 21:59 | 63 | 249.47 |
| 10/23/2026 21:59 | 237 | 249.47 |
| 10/23/2026 21:59 | 2 | 249.47 |
| 10/23/2026 21:59 | 100 | 249.47 |
| 10/23/2026 21:59 | 100 | 249.47 |
| 10/23/2026 21:59 | 6 | 249.47 |
| 10/23/2026 21:59 | 1 | 249.47 |
| 10/23/2026 21:59 | 1 | 249.47 |
| 10/23/2026 21:59 | 1 | 249.47 |
| 10/23/2026 21:59 | 14 | 249.47 |
| 10/23/2026 21:59 | 10 | 249.47 |
| 10/23/2026 21:59 | 200 | 249.47 |
| 10/23/2026 21:59 | 6 | 249.47 |
| 10/23/2026 21:59 | 83 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 30 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 17 | 249.45 |
| 10/23/2026 21:59 | 37 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.45 |
| 10/23/2026 21:59 | 45 | 249.45 |
| 10/23/2026 21:59 | 30 | 249.45 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 10 | 249.46 |
| 10/23/2026 21:59 | 48 | 249.46 |
| 10/23/2026 21:59 | 155 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 44 | 249.46 |
| 10/23/2026 21:59 | 24 | 249.46 |
| 10/23/2026 21:59 | 8 | 249.44 |
| 10/23/2026 21:59 | 2 | 249.44 |
| 10/23/2026 21:59 | 14 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.49 |
| 10/23/2026 21:59 | 10 | 249.47 |
| 10/23/2026 21:59 | 206 | 249.43 |
| 10/23/2026 21:59 | 17 | 249.44 |
| 10/23/2026 21:59 | 3 | 249.44 |
| 10/23/2026 21:59 | 31 | 249.44 |
| 10/23/2026 21:59 | 22 | 249.44 |
| 10/23/2026 21:59 | 69 | 249.44 |
| 10/23/2026 21:59 | 50 | 249.45 |
| 10/23/2026 21:59 | 22 | 249.45 |
| 10/23/2026 21:59 | 2 | 249.47 |
| 10/23/2026 21:59 | 44 | 249.48 |
| 10/23/2026 21:59 | 50 | 249.47 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 30 | 249.44 |
| 10/23/2026 21:59 | 69 | 249.48 |
| 10/23/2026 21:59 | 1 | 249.48 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 3 | 249.46 |
| 10/23/2026 21:59 | 165 | 249.43 |
| 10/23/2026 21:59 | 2 | 249.43 |
| 10/23/2026 21:59 | 39 | 249.43 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 6 | 249.44 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 40 | 249.44 |
| 10/23/2026 21:59 | 43 | 249.44 |
| 10/23/2026 21:59 | 6 | 249.44 |
| 10/23/2026 21:59 | 30 | 249.44 |
| 10/23/2026 21:59 | 30 | 249.44 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 12 | 249.44 |
| 10/23/2026 21:59 | 25 | 249.44 |
| 10/23/2026 21:59 | 75 | 249.44 |
| 10/23/2026 21:59 | 32 | 249.50 |
| 10/23/2026 21:59 | 20 | 249.50 |
| 10/23/2026 21:59 | 3 | 249.51 |
| 10/23/2026 21:59 | 2 | 249.51 |
| 10/23/2026 21:59 | 1 | 249.51 |
| 10/23/2026 21:59 | 32 | 249.51 |
| 10/23/2026 21:59 | 100 | 249.51 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 2 | 249.50 |
| 10/23/2026 21:59 | 36 | 249.50 |
| 10/23/2026 21:59 | 400 | 249.50 |
| 10/23/2026 21:59 | 16 | 249.50 |
| 10/23/2026 21:59 | 100 | 249.50 |
| 10/23/2026 21:59 | 50 | 249.50 |
| 10/23/2026 21:59 | 300 | 249.50 |
| 10/23/2026 21:59 | 22 | 249.50 |
| 10/23/2026 21:59 | 2 | 249.50 |
| 10/23/2026 21:59 | 100 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.50 |
| 10/23/2026 21:59 | 1 | 249.43 |
| 10/23/2026 21:59 | 247 | 249.43 |
| 10/23/2026 21:59 | 49 | 249.43 |
| 10/23/2026 21:59 | 1 | 249.43 |
| 10/23/2026 21:59 | 1 | 249.43 |
| 10/23/2026 21:59 | 6 | 249.45 |
| 10/23/2026 21:59 | 50 | 249.43 |
| 10/23/2026 21:59 | 100 | 249.46 |
| 10/23/2026 21:59 | 99 | 249.46 |
| 10/23/2026 21:59 | 1 | 249.46 |
| 10/23/2026 21:59 | 75 | 249.39 |
| 10/23/2026 21:59 | 100 | 249.40 |
| 10/23/2026 21:59 | 25 | 249.40 |
| 10/23/2026 21:59 | 75 | 249.40 |
| 10/23/2026 21:59 | 100 | 249.445 |
| 10/23/2026 21:59 | 80 | 249.445 |
| 10/23/2026 21:59 | 196 | 249.40 |
| 10/23/2026 21:59 | 4 | 249.40 |
| 10/23/2026 21:59 | 30 | 249.40 |
| 10/23/2026 21:59 | 1 | 249.40 |
| 10/23/2026 21:59 | 10 | 249.40 |
| 10/23/2026 21:59 | 10 | 249.40 |
| 10/23/2026 21:59 | 5 | 249.40 |
| 10/23/2026 21:59 | 50 | 249.41 |
| 10/23/2026 21:59 | 1 | 249.44 |
| 10/23/2026 21:59 | 100 | 249.44 |
| 10/23/2026 21:59 | 1 | 249.43 |
| 10/23/2026 21:58 | 200 | 249.41 |
| 10/23/2026 21:58 | 200 | 249.405 |
| 10/23/2026 21:58 | 1 | 249.42 |
| 10/23/2026 21:58 | 1 | 249.41 |
| 10/23/2026 21:58 | 1 | 249.39 |
| 10/23/2026 21:58 | 1 | 249.38 |
| 10/23/2026 21:58 | 44 | 249.38 |
| 10/23/2026 21:58 | 6 | 249.38 |
| 10/23/2026 21:58 | 1 | 249.38 |
| 10/23/2026 21:58 | 4 | 249.38 |
| 10/23/2026 21:58 | 100 | 249.38 |
| 10/23/2026 21:58 | 99 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 1 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 50 | 249.37 |
| 10/23/2026 21:58 | 50 | 249.37 |
| 10/23/2026 21:58 | 99 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 1 | 249.37 |
| 10/23/2026 21:58 | 99 | 249.37 |
| 10/23/2026 21:58 | 1 | 249.37 |
| 10/23/2026 21:58 | 99 | 249.37 |
| 10/23/2026 21:58 | 1 | 249.37 |
| 10/23/2026 21:58 | 99 | 249.37 |
| 10/23/2026 21:58 | 1 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 80 | 249.37 |
| 10/23/2026 21:58 | 100 | 249.37 |
| 10/23/2026 21:58 | 70 | 249.37 |
| 10/23/2026 21:58 | 11 | 249.36 |
| 10/23/2026 21:58 | 1 | 249.36 |
| 10/23/2026 21:58 | 100 | 249.30 |
| 10/23/2026 21:58 | 25 | 249.30 |
| 10/23/2026 21:58 | 100 | 249.30 |
| 10/23/2026 21:58 | 100 | 249.30 |
| 10/23/2026 21:58 | 1 | 249.30 |
| 10/23/2026 21:58 | 30 | 249.25 |
| 10/23/2026 21:58 | 22 | 249.25 |
| 10/23/2026 21:58 | 8 | 249.29 |
| 10/23/2026 21:58 | 1 | 249.30 |
| 10/23/2026 21:58 | 1 | 249.29 |
| 10/23/2026 21:58 | 1 | 249.29 |
| 10/23/2026 21:58 | 48 | 249.31 |
| 10/23/2026 21:58 | 4 | 249.31 |
| 10/23/2026 21:58 | 50 | 249.34 |
| 10/23/2026 21:58 | 50 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.31 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 27 | 249.34 |
| 10/23/2026 21:58 | 10 | 249.34 |
| 10/23/2026 21:58 | 90 | 249.34 |
| 10/23/2026 21:58 | 10 | 249.34 |
| 10/23/2026 21:58 | 100 | 249.34 |
| 10/23/2026 21:58 | 189 | 249.34 |
| 10/23/2026 21:58 | 100 | 249.34 |
| 10/23/2026 21:58 | 100 | 249.34 |
| 10/23/2026 21:58 | 49 | 249.34 |
| 10/23/2026 21:58 | 100 | 249.35 |
| 10/23/2026 21:58 | 1 | 249.34 |
| 10/23/2026 21:58 | 50 | 249.34 |
| 10/23/2026 21:58 | 74 | 249.34 |
| 10/23/2026 21:58 | 100 | 249.34 |
| 10/23/2026 21:58 | 10 | 249.34 |
| 10/23/2026 21:58 | 29 | 249.34 |
| 10/23/2026 21:58 | 71 | 249.34 |
| 10/23/2026 21:58 | 1 | 249.34 |
| 10/23/2026 21:58 | 5 | 249.34 |
| 10/23/2026 21:58 | 6 | 249.34 |
| 10/23/2026 21:58 | 86 | 249.34 |
| 10/23/2026 21:58 | 22 | 249.35 |
| 10/23/2026 21:58 | 39 | 249.35 |
| 10/23/2026 21:58 | 1 | 249.35 |
| 10/23/2026 21:58 | 100 | 249.35 |
| 10/23/2026 21:58 | 1 | 249.39 |
| 10/23/2026 21:58 | 27 | 249.37 |
| 10/23/2026 21:58 | 2 | 249.37 |
| 10/23/2026 21:58 | 50 | 249.36 |
| 10/23/2026 21:58 | 1 | 249.36 |
| 10/23/2026 21:58 | 1 | 249.36 |
| 10/23/2026 21:58 | 6 | 249.36 |
| 10/23/2026 21:58 | 21 | 249.36 |
| 10/23/2026 21:58 | 4 | 249.36 |
| 10/23/2026 21:58 | 75 | 249.36 |
| 10/23/2026 21:58 | 2 | 249.35 |
| 10/23/2026 21:58 | 27 | 249.35 |
| 10/23/2026 21:58 | 71 | 249.35 |
| 10/23/2026 21:58 | 29 | 249.35 |
| 10/23/2026 21:58 | 70 | 249.34 |
| 10/23/2026 21:58 | 15 | 249.34 |
| 10/23/2026 21:58 | 29 | 249.34 |
| 10/23/2026 21:58 | 70 | 249.34 |
| 10/23/2026 21:58 | 91 | 249.33 |
| 10/23/2026 21:58 | 3 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 48 | 249.33 |
| 10/23/2026 21:58 | 52 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 14 | 249.33 |
| 10/23/2026 21:58 | 86 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 25 | 249.33 |
| 10/23/2026 21:58 | 75 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 15 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 30 | 249.32 |
| 10/23/2026 21:58 | 30 | 249.32 |
| 10/23/2026 21:58 | 85 | 249.33 |
| 10/23/2026 21:58 | 5 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.33 |
| 10/23/2026 21:58 | 94 | 249.33 |
| 10/23/2026 21:58 | 99 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 5 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 94 | 249.33 |
| 10/23/2026 21:58 | 6 | 249.33 |
| 10/23/2026 21:58 | 94 | 249.33 |
| 10/23/2026 21:58 | 6 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 900 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 99 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 6 | 249.32 |
| 10/23/2026 21:58 | 58 | 249.32 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 2 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 94 | 249.33 |
| 10/23/2026 21:58 | 6 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 82 | 249.33 |
| 10/23/2026 21:58 | 16 | 249.33 |
| 10/23/2026 21:58 | 2 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 1103 | 249.33 |
| 10/23/2026 21:58 | 3 | 249.33 |
| 10/23/2026 21:58 | 30 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 57 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 13 | 249.33 |
| 10/23/2026 21:58 | 22 | 249.33 |
| 10/23/2026 21:58 | 35 | 249.33 |
| 10/23/2026 21:58 | 165 | 249.33 |
| 10/23/2026 21:58 | 5 | 249.33 |
| 10/23/2026 21:58 | 183 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.33 |
| 10/23/2026 21:58 | 1 | 249.33 |
| 10/23/2026 21:58 | 23 | 249.33 |
| 10/23/2026 21:58 | 600 | 249.33 |
| 10/23/2026 21:58 | 33 | 249.33 |
| 10/23/2026 21:58 | 8 | 249.33 |
| 10/23/2026 21:58 | 2 | 249.33 |
| 10/23/2026 21:58 | 22 | 249.33 |
| 10/23/2026 21:58 | 30 | 249.33 |
| 10/23/2026 21:58 | 100 | 249.33 |
| 10/23/2026 21:58 | 50 | 249.33 |
| 10/23/2026 21:58 | 2 | 249.33 |
| 10/23/2026 21:58 | 96 | 249.33 |
| 10/23/2026 21:58 | 50 | 249.33 |
| 10/23/2026 21:58 | 33 | 249.32 |
| 10/23/2026 21:58 | 1 | 249.32 |
| 10/23/2026 21:58 | 50 | 249.32 |
| 10/23/2026 21:58 | 4 | 249.285 |
| 10/23/2026 21:58 | 96 | 249.285 |
| 10/23/2026 21:58 | 4 | 249.285 |
| 10/23/2026 21:58 | 162 | 249.285 |
| 10/23/2026 21:58 | 100 | 249.285 |
| 10/23/2026 21:58 | 20 | 249.24 |
| 10/23/2026 21:58 | 40 | 249.25 |
| 10/23/2026 21:58 | 60 | 249.25 |
| 10/23/2026 21:58 | 1 | 249.30 |
| 10/23/2026 21:58 | 1 | 249.24 |
| 10/23/2026 21:58 | 50 | 249.24 |
| 10/23/2026 21:58 | 100 | 249.24 |
| 10/23/2026 21:58 | 100 | 249.24 |
| 10/23/2026 21:58 | 100 | 249.24 |
| 10/23/2026 21:58 | 100 | 249.24 |
| 10/23/2026 21:58 | 50 | 249.25 |
| 10/23/2026 21:58 | 100 | 249.25 |
| 10/23/2026 21:58 | 1 | 249.28 |
| 10/23/2026 21:58 | 6 | 249.28 |
| 10/23/2026 21:58 | 36 | 249.29 |
| 10/23/2026 21:58 | 6 | 249.29 |
| 10/23/2026 21:58 | 10 | 249.29 |
| 10/23/2026 21:58 | 5 | 249.29 |
| 10/23/2026 21:58 | 1 | 249.32 |
| 10/23/2026 21:58 | 10 | 249.30 |
| 10/23/2026 21:58 | 50 | 249.33 |
| 10/23/2026 21:58 | 50 | 249.33 |
| 10/23/2026 21:58 | 6 | 249.32 |
| 10/23/2026 21:58 | 5 | 249.32 |
| 10/23/2026 21:58 | 10 | 249.35 |
| 10/23/2026 21:58 | 74 | 249.36 |
| 10/23/2026 21:58 | 120 | 249.36 |
| 10/23/2026 21:58 | 106 | 249.36 |
| 10/23/2026 21:58 | 100 | 249.36 |
| 10/23/2026 21:58 | 100 | 249.36 |
| 10/23/2026 21:58 | 5 | 249.36 |
| 10/23/2026 21:58 | 99 | 249.36 |
| 10/23/2026 21:58 | 1 | 249.36 |
| 10/23/2026 21:58 | 5 | 249.40 |
| 10/23/2026 21:58 | 1 | 249.40 |
| 10/23/2026 21:58 | 1 | 249.40 |
| 10/23/2026 21:58 | 10 | 249.38 |
| 10/23/2026 21:58 | 5 | 249.41 |
| 10/23/2026 21:58 | 100 | 249.41 |
| 10/23/2026 21:58 | 100 | 249.41 |
| 10/23/2026 21:58 | 1 | 249.41 |
| 10/23/2026 21:58 | 99 | 249.41 |
| 10/23/2026 21:58 | 1 | 249.41 |
| 10/23/2026 21:58 | 2 | 249.39 |
| 10/23/2026 21:58 | 1 | 249.39 |
| 10/23/2026 21:58 | 100 | 249.39 |
| 10/23/2026 21:58 | 51 | 249.39 |
| 10/23/2026 21:58 | 49 | 249.39 |
| 10/23/2026 21:58 | 100 | 249.39 |
| 10/23/2026 21:58 | 51 | 249.38 |
| 10/23/2026 21:58 | 5 | 249.34 |
| 10/23/2026 21:58 | 6 | 249.35 |
| 10/23/2026 21:58 | 100 | 249.35 |
| 10/23/2026 21:58 | 1 | 249.36 |
| 10/23/2026 21:58 | 10 | 249.36 |
| 10/23/2026 21:58 | 100 | 249.36 |
| 10/23/2026 21:58 | 9 | 249.37 |
| 10/23/2026 21:58 | 59 | 249.37 |
| 10/23/2026 21:58 | 70 | 249.40 |
| 10/23/2026 21:58 | 80 | 249.39 |
| 10/23/2026 21:58 | 9 | 249.39 |
| 10/23/2026 21:58 | 91 | 249.39 |
| 10/23/2026 21:58 | 20 | 249.39 |
| 10/23/2026 21:58 | 100 | 249.39 |
| 10/23/2026 21:58 | 20 | 249.39 |
| 10/23/2026 21:58 | 100 | 249.39 |
| 10/23/2026 21:58 | 2 | 249.39 |
| 10/23/2026 21:58 | 98 | 249.39 |
| 10/23/2026 21:57 | 100 | 249.37 |
| 10/23/2026 21:57 | 91 | 249.37 |
| 10/23/2026 21:57 | 100 | 249.37 |
| 10/23/2026 21:57 | 2 | 249.39 |
| 10/23/2026 21:57 | 78 | 249.39 |
| 10/23/2026 21:57 | 1 | 249.38 |
| 10/23/2026 21:57 | 14 | 249.38 |
| 10/23/2026 21:57 | 1 | 249.36 |
| 10/23/2026 21:57 | 98 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 2 | 249.36 |
| 10/23/2026 21:57 | 2 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 4 | 249.36 |
| 10/23/2026 21:57 | 46 | 249.36 |
| 10/23/2026 21:57 | 50 | 249.36 |
| 10/23/2026 21:57 | 50 | 249.36 |
| 10/23/2026 21:57 | 50 | 249.36 |
| 10/23/2026 21:57 | 50 | 249.36 |
| 10/23/2026 21:57 | 50 | 249.36 |
| 10/23/2026 21:57 | 76 | 249.36 |
| 10/23/2026 21:57 | 24 | 249.36 |
| 10/23/2026 21:57 | 1 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 25 | 249.36 |
| 10/23/2026 21:57 | 1 | 249.36 |
| 10/23/2026 21:57 | 44 | 249.36 |
| 10/23/2026 21:57 | 1 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 98 | 249.34 |
| 10/23/2026 21:57 | 2 | 249.34 |
| 10/23/2026 21:57 | 1 | 249.34 |
| 10/23/2026 21:57 | 3 | 249.33 |
| 10/23/2026 21:57 | 3 | 249.33 |
| 10/23/2026 21:57 | 1 | 249.33 |
| 10/23/2026 21:57 | 1 | 249.33 |
| 10/23/2026 21:57 | 40 | 249.34 |
| 10/23/2026 21:57 | 2 | 249.34 |
| 10/23/2026 21:57 | 1 | 249.34 |
| 10/23/2026 21:57 | 1 | 249.34 |
| 10/23/2026 21:57 | 1 | 249.34 |
| 10/23/2026 21:57 | 100 | 249.35 |
| 10/23/2026 21:57 | 93 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 272 | 249.38 |
| 10/23/2026 21:57 | 25 | 249.39 |
| 10/23/2026 21:57 | 7 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.36 |
| 10/23/2026 21:57 | 6 | 249.39 |
| 10/23/2026 21:57 | 1 | 249.39 |
| 10/23/2026 21:57 | 93 | 249.39 |
| 10/23/2026 21:57 | 100 | 249.39 |
| 10/23/2026 21:57 | 9 | 249.39 |
| 10/23/2026 21:57 | 5 | 249.39 |
| 10/23/2026 21:57 | 100 | 249.39 |
| 10/23/2026 21:57 | 11 | 249.40 |
| 10/23/2026 21:57 | 20 | 249.41 |
| 10/23/2026 21:57 | 1 | 249.41 |
| 10/23/2026 21:57 | 14 | 249.41 |
| 10/23/2026 21:57 | 9 | 249.42 |
| 10/23/2026 21:57 | 9 | 249.42 |
| 10/23/2026 21:57 | 1 | 249.44 |
| 10/23/2026 21:57 | 29 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 83 | 249.46 |
| 10/23/2026 21:57 | 17 | 249.46 |
| 10/23/2026 21:57 | 40 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 31 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 20 | 249.46 |
| 10/23/2026 21:57 | 100 | 249.46 |
| 10/23/2026 21:57 | 69 | 249.46 |
| 10/23/2026 21:57 | 31 | 249.46 |
| 10/23/2026 21:57 | 27 | 249.45 |
| 10/23/2026 21:57 | 12 | 249.40 |
| 10/23/2026 21:57 | 1 | 249.39 |
| 10/23/2026 21:57 | 27 | 249.42 |
| 10/23/2026 21:57 | 1 | 249.41 |
| 10/23/2026 21:57 | 1 | 249.35 |
| 10/23/2026 21:57 | 1 | 249.35 |
| 10/23/2026 21:57 | 61 | 249.35 |
| 10/23/2026 21:57 | 2 | 249.35 |
| 10/23/2026 21:57 | 47 | 249.40 |
| 10/23/2026 21:57 | 5 | 249.36 |
| 10/23/2026 21:57 | 100 | 249.38 |
| 10/23/2026 21:57 | 11 | 249.39 |
| 10/23/2026 21:57 | 11 | 249.39 |
| 10/23/2026 21:57 | 1 | 249.40 |
| 10/23/2026 21:57 | 10 | 249.40 |
| 10/23/2026 21:57 | 10 | 249.40 |
| 10/23/2026 21:57 | 10 | 249.42 |
| 10/23/2026 21:57 | 98 | 249.41 |
| 10/23/2026 21:57 | 43 | 249.43 |
| 10/23/2026 21:57 | 2 | 249.41 |
| 10/23/2026 21:57 | 10 | 249.42 |
| 10/23/2026 21:57 | 1 | 249.42 |
| 10/23/2026 21:57 | 54 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.45 |
| 10/23/2026 21:57 | 6 | 249.435 |
| 10/23/2026 21:57 | 100 | 249.42 |
| 10/23/2026 21:57 | 10 | 249.42 |
| 10/23/2026 21:57 | 11 | 249.42 |
| 10/23/2026 21:57 | 100 | 249.43 |
| 10/23/2026 21:57 | 100 | 249.43 |
| 10/23/2026 21:57 | 11 | 249.45 |
| 10/23/2026 21:57 | 10 | 249.47 |
| 10/23/2026 21:57 | 100 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 4 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 91 | 249.48 |
| 10/23/2026 21:57 | 100 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 100 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 1 | 249.48 |
| 10/23/2026 21:57 | 4 | 249.47 |
| 10/23/2026 21:57 | 100 | 249.47 |
| 10/23/2026 21:57 | 50 | 249.45 |
| 10/23/2026 21:57 | 50 | 249.45 |
| 10/23/2026 21:57 | 50 | 249.45 |
| 10/23/2026 21:57 | 6 | 249.45 |
| 10/23/2026 21:57 | 400 | 249.44 |
| 10/23/2026 21:57 | 2766 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 67 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 33 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 55 | 249.44 |
| 10/23/2026 21:57 | 2 | 249.44 |
| 10/23/2026 21:57 | 30 | 249.44 |
| 10/23/2026 21:57 | 13 | 249.44 |
| 10/23/2026 21:57 | 37 | 249.44 |
| 10/23/2026 21:57 | 50 | 249.44 |
| 10/23/2026 21:57 | 13 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 87 | 249.44 |
| 10/23/2026 21:57 | 13 | 249.44 |
| 10/23/2026 21:57 | 37 | 249.44 |
| 10/23/2026 21:57 | 63 | 249.44 |
| 10/23/2026 21:57 | 49 | 249.44 |
| 10/23/2026 21:57 | 50 | 249.44 |
| 10/23/2026 21:57 | 1 | 249.44 |
| 10/23/2026 21:57 | 409 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 409 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 16 | 249.44 |
| 10/23/2026 21:57 | 4 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 12 | 249.44 |
| 10/23/2026 21:57 | 15 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 12 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 70 | 249.44 |
| 10/23/2026 21:57 | 100 | 249.44 |
| 10/23/2026 21:57 | 12 | 249.43 |
| 10/23/2026 21:57 | 5 | 249.42 |
| 10/23/2026 21:57 | 19 | 249.38 |
| 10/23/2026 21:57 | 49 | 249.41 |
| 10/23/2026 21:57 | 50 | 249.41 |
| 10/23/2026 21:57 | 1 | 249.41 |
| 10/23/2026 21:57 | 1 | 249.41 |
| 10/23/2026 21:57 | 100 | 249.41 |
| 10/23/2026 21:57 | 37 | 249.41 |
| 10/23/2026 21:57 | 63 | 249.41 |
| 10/23/2026 21:57 | 32 | 249.42 |
| 10/23/2026 21:57 | 5 | 249.42 |
| 10/23/2026 21:57 | 11 | 249.42 |
| 10/23/2026 21:56 | 63 | 249.42 |
| 10/23/2026 21:56 | 19 | 249.42 |
| 10/23/2026 21:56 | 30 | 249.45 |
| 10/23/2026 21:56 | 28 | 249.45 |
| 10/23/2026 21:56 | 28 | 249.44 |
| 10/23/2026 21:56 | 4 | 249.43 |
| 10/23/2026 21:56 | 1 | 249.42 |
| 10/23/2026 21:56 | 140 | 249.42 |
| 10/23/2026 21:56 | 1 | 249.42 |
| 10/23/2026 21:56 | 1 | 249.42 |
| 10/23/2026 21:56 | 28 | 249.41 |
| 10/23/2026 21:56 | 33 | 249.41 |
| 10/23/2026 21:56 | 10 | 249.40 |
| 10/23/2026 21:56 | 100 | 249.41 |
| 10/23/2026 21:56 | 67 | 249.41 |
| 10/23/2026 21:56 | 9 | 249.41 |
| 10/23/2026 21:56 | 24 | 249.41 |
| 10/23/2026 21:56 | 50 | 249.42 |
| 10/23/2026 21:56 | 6 | 249.42 |
| 10/23/2026 21:56 | 9 | 249.42 |
| 10/23/2026 21:56 | 11 | 249.42 |
| 10/23/2026 21:56 | 20 | 249.46 |
| 10/23/2026 21:56 | 1 | 249.50 |
| 10/23/2026 21:56 | 50 | 249.50 |
| 10/23/2026 21:56 | 11 | 249.53 |
| 10/23/2026 21:56 | 96 | 249.53 |
| 10/23/2026 21:56 | 2 | 249.53 |
| 10/23/2026 21:56 | 2 | 249.53 |
| 10/23/2026 21:56 | 11 | 249.54 |
| 10/23/2026 21:56 | 10 | 249.54 |
| 10/23/2026 21:56 | 12 | 249.55 |
| 10/23/2026 21:56 | 100 | 249.55 |
| 10/23/2026 21:56 | 11 | 249.56 |
| 10/23/2026 21:56 | 1 | 249.56 |
| 10/23/2026 21:56 | 11 | 249.58 |
| 10/23/2026 21:56 | 100 | 249.58 |
| 10/23/2026 21:56 | 50 | 249.58 |
| 10/23/2026 21:56 | 50 | 249.58 |
| 10/23/2026 21:56 | 50 | 249.61 |
| 10/23/2026 21:56 | 50 | 249.61 |
| 10/23/2026 21:56 | 28 | 249.63 |
| 10/23/2026 21:56 | 13 | 249.60 |
| 10/23/2026 21:56 | 9 | 249.59 |
| 10/23/2026 21:56 | 26 | 249.60 |
| 10/23/2026 21:56 | 42 | 249.60 |
| 10/23/2026 21:56 | 4 | 249.61 |
| 10/23/2026 21:56 | 5 | 249.63 |
| 10/23/2026 21:56 | 30 | 249.635 |
| 10/23/2026 21:56 | 40 | 249.66 |
| 10/23/2026 21:56 | 31 | 249.66 |
| 10/23/2026 21:56 | 10 | 249.68 |
| 10/23/2026 21:56 | 2 | 249.68 |
| 10/23/2026 21:56 | 69 | 249.68 |
| 10/23/2026 21:56 | 10 | 249.68 |
| 10/23/2026 21:56 | 13 | 249.68 |
| 10/23/2026 21:56 | 5 | 249.66 |
| 10/23/2026 21:56 | 1 | 249.66 |
| 10/23/2026 21:56 | 5 | 249.66 |
| 10/23/2026 21:56 | 50 | 249.66 |
| 10/23/2026 21:56 | 1 | 249.66 |
| 10/23/2026 21:56 | 7 | 249.66 |
| 10/23/2026 21:56 | 3 | 249.67 |
| 10/23/2026 21:56 | 6 | 249.67 |
| 10/23/2026 21:56 | 7 | 249.67 |
| 10/23/2026 21:56 | 8 | 249.67 |
| 10/23/2026 21:56 | 9 | 249.71 |
| 10/23/2026 21:56 | 3 | 249.71 |
| 10/23/2026 21:56 | 1 | 249.72 |
| 10/23/2026 21:56 | 9 | 249.71 |
| 10/23/2026 21:56 | 8 | 249.70 |
| 10/23/2026 21:56 | 8 | 249.70 |
| 10/23/2026 21:56 | 50 | 249.73 |
| 10/23/2026 21:56 | 40 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.73 |
| 10/23/2026 21:56 | 1 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.73 |
| 10/23/2026 21:56 | 79 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.72 |
| 10/23/2026 21:56 | 99 | 249.72 |
| 10/23/2026 21:56 | 1 | 249.72 |
| 10/23/2026 21:56 | 21 | 249.73 |
| 10/23/2026 21:56 | 88 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.72 |
| 10/23/2026 21:56 | 60 | 249.72 |
| 10/23/2026 21:56 | 40 | 249.72 |
| 10/23/2026 21:56 | 3 | 249.72 |
| 10/23/2026 21:56 | 9 | 249.71 |
| 10/23/2026 21:56 | 3 | 249.71 |
| 10/23/2026 21:56 | 1 | 249.715 |
| 10/23/2026 21:56 | 6 | 249.715 |
| 10/23/2026 21:56 | 7 | 249.71 |
| 10/23/2026 21:56 | 8 | 249.71 |
| 10/23/2026 21:56 | 10 | 249.71 |
| 10/23/2026 21:56 | 1 | 249.715 |
| 10/23/2026 21:56 | 12 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.73 |
| 10/23/2026 21:56 | 77 | 249.73 |
| 10/23/2026 21:56 | 23 | 249.73 |
| 10/23/2026 21:56 | 17 | 249.73 |
| 10/23/2026 21:56 | 83 | 249.73 |
| 10/23/2026 21:56 | 59 | 249.73 |
| 10/23/2026 21:56 | 70 | 249.73 |
| 10/23/2026 21:56 | 16 | 249.73 |
| 10/23/2026 21:56 | 100 | 249.73 |
| 10/23/2026 21:56 | 16 | 249.72 |
| 10/23/2026 21:56 | 17 | 249.71 |
| 10/23/2026 21:56 | 95 | 249.68 |
| 10/23/2026 21:56 | 16 | 249.64 |
| 10/23/2026 21:56 | 9 | 249.63 |
| 10/23/2026 21:56 | 14 | 249.63 |
| 10/23/2026 21:56 | 100 | 249.63 |
| 10/23/2026 21:56 | 8 | 249.64 |
| 10/23/2026 21:56 | 10 | 249.64 |
| 10/23/2026 21:56 | 3 | 249.64 |
| 10/23/2026 21:55 | 100 | 249.69 |
| 10/23/2026 21:55 | 2 | 249.73 |
| 10/23/2026 21:55 | 14 | 249.73 |
| 10/23/2026 21:55 | 15 | 249.72 |
| 10/23/2026 21:55 | 13 | 249.62 |
| 10/23/2026 21:55 | 9 | 249.63 |
| 10/23/2026 21:55 | 11 | 249.63 |
| 10/23/2026 21:55 | 100 | 249.63 |
| 10/23/2026 21:55 | 2 | 249.64 |
| 10/23/2026 21:55 | 6 | 249.67 |
| 10/23/2026 21:55 | 2 | 249.67 |
| 10/23/2026 21:55 | 8 | 249.67 |
| 10/23/2026 21:55 | 100 | 249.68 |
| 10/23/2026 21:55 | 29 | 249.68 |
| 10/23/2026 21:55 | 8 | 249.68 |
| 10/23/2026 21:55 | 8 | 249.68 |
| 10/23/2026 21:55 | 6 | 249.72 |
| 10/23/2026 21:55 | 3 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.69 |
| 10/23/2026 21:55 | 5 | 249.69 |
| 10/23/2026 21:55 | 8 | 249.69 |
| 10/23/2026 21:55 | 8 | 249.69 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.715 |
| 10/23/2026 21:55 | 1 | 249.72 |
| 10/23/2026 21:55 | 7 | 249.76 |
| 10/23/2026 21:55 | 41 | 249.76 |
| 10/23/2026 21:55 | 100 | 249.76 |
| 10/23/2026 21:55 | 5 | 249.76 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 16 | 249.72 |
| 10/23/2026 21:55 | 381 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 3 | 249.72 |
| 10/23/2026 21:55 | 178 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 102 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 39 | 249.72 |
| 10/23/2026 21:55 | 61 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 80 | 249.72 |
| 10/23/2026 21:55 | 1 | 249.72 |
| 10/23/2026 21:55 | 19 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 41 | 249.72 |
| 10/23/2026 21:55 | 59 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 20 | 249.72 |
| 10/23/2026 21:55 | 16 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 50 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 100 | 249.72 |
| 10/23/2026 21:55 | 16 | 249.71 |
| 10/23/2026 21:55 | 20 | 249.66 |
| 10/23/2026 21:55 | 46 | 249.60 |
| 10/23/2026 21:55 | 15 | 249.63 |
| 10/23/2026 21:55 | 10 | 249.63 |
| 10/23/2026 21:55 | 9 | 249.59 |
| 10/23/2026 21:55 | 9 | 249.59 |
| 10/23/2026 21:55 | 100 | 249.59 |
| 10/23/2026 21:55 | 3 | 249.60 |
| 10/23/2026 21:55 | 9 | 249.60 |
| 10/23/2026 21:55 | 9 | 249.60 |
| 10/23/2026 21:55 | 21 | 249.71 |
| 10/23/2026 21:55 | 14 | 249.71 |
| 10/23/2026 21:55 | 10 | 249.70 |
| 10/23/2026 21:55 | 10 | 249.70 |
| 10/23/2026 21:55 | 2 | 249.70 |
| 10/23/2026 21:55 | 8 | 249.69 |
| 10/23/2026 21:55 | 10 | 249.69 |
| 10/23/2026 21:55 | 10 | 249.67 |
| 10/23/2026 21:55 | 90 | 249.55 |
| 10/23/2026 21:55 | 9 | 249.63 |
| 10/23/2026 21:55 | 10 | 249.63 |
| 10/23/2026 21:55 | 21 | 249.54 |
| 10/23/2026 21:55 | 12 | 249.55 |
| 10/23/2026 21:55 | 6 | 249.55 |
| 10/23/2026 21:55 | 1 | 249.55 |
| 10/23/2026 21:55 | 50 | 249.58 |
| 10/23/2026 21:55 | 37 | 249.58 |
| 10/23/2026 21:55 | 25 | 249.61 |
| 10/23/2026 21:55 | 1 | 249.64 |
| 10/23/2026 21:55 | 100 | 249.64 |
| 10/23/2026 21:55 | 5 | 249.65 |
| 10/23/2026 21:55 | 3 | 249.65 |
| 10/23/2026 21:54 | 110 | 249.67 |
| 10/23/2026 21:54 | 5 | 249.69 |
| 10/23/2026 21:54 | 4 | 249.72 |
| 10/23/2026 21:54 | 94 | 249.72 |
| 10/23/2026 21:54 | 2 | 249.73 |
| 10/23/2026 21:54 | 5 | 249.76 |
| 10/23/2026 21:54 | 200 | 249.76 |
| 10/23/2026 21:54 | 10 | 249.77 |
| 10/23/2026 21:54 | 6 | 249.77 |
| 10/23/2026 21:54 | 5 | 249.77 |
| 10/23/2026 21:54 | 11 | 249.77 |
| 10/23/2026 21:54 | 1 | 249.77 |
| 10/23/2026 21:54 | 62 | 249.78 |
| 10/23/2026 21:54 | 2 | 249.77 |
| 10/23/2026 21:54 | 2 | 249.77 |
| 10/23/2026 21:54 | 13 | 249.82 |
| 10/23/2026 21:54 | 25 | 249.77 |
| 10/23/2026 21:54 | 17 | 249.77 |
| 10/23/2026 21:54 | 12 | 249.81 |
| 10/23/2026 21:54 | 13 | 249.86 |
| 10/23/2026 21:54 | 3 | 249.92 |
| 10/23/2026 21:54 | 1 | 249.96 |
| 10/23/2026 21:54 | 1 | 249.95 |
| 10/23/2026 21:54 | 1 | 249.91 |
| 10/23/2026 21:54 | 1 | 249.90 |
| 10/23/2026 21:54 | 1 | 249.90 |
| 10/23/2026 21:54 | 1 | 249.855 |
| 10/23/2026 21:54 | 1 | 249.855 |
| 10/23/2026 21:54 | 46 | 249.76 |
| 10/23/2026 21:54 | 50 | 249.76 |
| 10/23/2026 21:54 | 100 | 249.76 |
| 10/23/2026 21:54 | 100 | 249.79 |
| 10/23/2026 21:54 | 6 | 249.80 |
| 10/23/2026 21:54 | 100 | 249.80 |
| 10/23/2026 21:54 | 2 | 249.86 |
| 10/23/2026 21:54 | 1 | 249.84 |
| 10/23/2026 21:54 | 100 | 249.84 |
| 10/23/2026 21:54 | 29 | 249.89 |
| 10/23/2026 21:54 | 26 | 249.82 |
| 10/23/2026 21:54 | 53 | 249.82 |
| 10/23/2026 21:54 | 47 | 249.82 |
| 10/23/2026 21:54 | 20 | 249.82 |
| 10/23/2026 21:54 | 33 | 249.82 |
| 10/23/2026 21:54 | 100 | 249.82 |
| 10/23/2026 21:54 | 100 | 249.82 |
| 10/23/2026 21:54 | 20 | 249.82 |
| 10/23/2026 21:54 | 100 | 249.82 |
| 10/23/2026 21:54 | 100 | 249.82 |
| 10/23/2026 21:54 | 20 | 249.82 |
| 10/23/2026 21:54 | 16 | 249.81 |
| 10/23/2026 21:54 | 18 | 249.81 |
| 10/23/2026 21:54 | 40 | 249.74 |
| 10/23/2026 21:54 | 1 | 249.74 |
| 10/23/2026 21:53 | 1 | 249.63 |
| 10/23/2026 21:53 | 4 | 249.65 |
| 10/23/2026 21:53 | 1 | 249.64 |
| 10/23/2026 21:53 | 1 | 249.64 |
| 10/23/2026 21:53 | 25 | 249.56 |
| 10/23/2026 21:53 | 150 | 249.56 |
| 10/23/2026 21:53 | 100 | 249.565 |
| 10/23/2026 21:53 | 100 | 249.49 |
| 10/23/2026 21:53 | 1 | 249.54 |
| 10/23/2026 21:53 | 6 | 249.57 |
| 10/23/2026 21:53 | 16 | 249.605 |
| 10/23/2026 21:53 | 16 | 249.605 |
| 10/23/2026 21:53 | 10 | 249.59 |
| 10/23/2026 21:53 | 3 | 249.59 |
| 10/23/2026 21:53 | 100 | 249.61 |
| 10/23/2026 21:53 | 8 | 249.62 |
| 10/23/2026 21:53 | 8 | 249.68 |
| 10/23/2026 21:53 | 81 | 249.69 |
| 10/23/2026 21:53 | 100 | 249.68 |
| 10/23/2026 21:53 | 1 | 249.62 |
| 10/23/2026 21:53 | 10 | 249.62 |
| 10/23/2026 21:53 | 6 | 249.62 |
| 10/23/2026 21:53 | 1 | 249.63 |
| 10/23/2026 21:53 | 100 | 249.63 |
| 10/23/2026 21:53 | 4 | 249.67 |
| 10/23/2026 21:53 | 1 | 249.67 |
| 10/23/2026 21:53 | 3 | 249.67 |
| 10/23/2026 21:53 | 100 | 249.67 |
| 10/23/2026 21:53 | 100 | 249.76 |
| 10/23/2026 21:53 | 15 | 249.76 |
| 10/23/2026 21:53 | 10 | 249.78 |
| 10/23/2026 21:53 | 100 | 249.78 |
| 10/23/2026 21:53 | 34 | 249.79 |
| 10/23/2026 21:53 | 14 | 249.78 |
| 10/23/2026 21:53 | 14 | 249.78 |
| 10/23/2026 21:53 | 80 | 249.745 |
| 10/23/2026 21:53 | 100 | 249.66 |
| 10/23/2026 21:53 | 100 | 249.65 |
| 10/23/2026 21:53 | 2 | 249.71 |
| 10/23/2026 21:53 | 1 | 249.71 |
| 10/23/2026 21:53 | 12 | 249.69 |
| 10/23/2026 21:53 | 187 | 249.69 |
| 10/23/2026 21:53 | 3 | 249.69 |
| 10/23/2026 21:53 | 100 | 249.69 |
| 10/23/2026 21:53 | 1 | 249.78 |
| 10/23/2026 21:53 | 14 | 249.71 |
| 10/23/2026 21:53 | 6 | 249.71 |
| 10/23/2026 21:53 | 10 | 249.67 |
| 10/23/2026 21:53 | 10 | 249.70 |
| 10/23/2026 21:53 | 9 | 249.69 |
| 10/23/2026 21:53 | 10 | 249.69 |
| 10/23/2026 21:53 | 10 | 249.68 |
| 10/23/2026 21:53 | 28 | 249.65 |
| 10/23/2026 21:53 | 21 | 249.61 |
| 10/23/2026 21:53 | 29 | 249.61 |
| 10/23/2026 21:52 | 12 | 249.53 |
| 10/23/2026 21:52 | 5 | 249.53 |
| 10/23/2026 21:52 | 7 | 249.53 |
| 10/23/2026 21:52 | 5 | 249.53 |
| 10/23/2026 21:52 | 10 | 249.54 |
| 10/23/2026 21:52 | 5 | 249.54 |
| 10/23/2026 21:52 | 14 | 249.57 |
| 10/23/2026 21:52 | 4 | 249.57 |
| 10/23/2026 21:52 | 1 | 249.57 |
| 10/23/2026 21:52 | 42 | 249.57 |
| 10/23/2026 21:52 | 5 | 249.58 |
| 10/23/2026 21:52 | 16 | 249.67 |
| 10/23/2026 21:52 | 12 | 249.63 |
| 10/23/2026 21:52 | 40 | 249.63 |
| 10/23/2026 21:52 | 12 | 249.62 |
| 10/23/2026 21:52 | 50 | 249.59 |
| 10/23/2026 21:52 | 27 | 249.50 |
| 10/23/2026 21:52 | 50 | 249.50 |
| 10/23/2026 21:52 | 100 | 249.50 |
| 10/23/2026 21:52 | 75 | 249.50 |
| 10/23/2026 21:52 | 3 | 249.50 |
| 10/23/2026 21:52 | 10 | 249.52 |
| 10/23/2026 21:52 | 23 | 249.52 |
| 10/23/2026 21:52 | 25 | 249.52 |
| 10/23/2026 21:52 | 1 | 249.54 |
| 10/23/2026 21:52 | 100 | 249.54 |
| 10/23/2026 21:52 | 99 | 249.56 |
| 10/23/2026 21:52 | 5 | 249.57 |
| 10/23/2026 21:52 | 100 | 249.57 |
| 10/23/2026 21:52 | 10 | 249.58 |
| 10/23/2026 21:52 | 100 | 249.58 |
| 10/23/2026 21:52 | 20 | 249.61 |
| 10/23/2026 21:52 | 100 | 249.61 |
| 10/23/2026 21:52 | 1 | 249.61 |
| 10/23/2026 21:52 | 39 | 249.62 |
| 10/23/2026 21:52 | 1 | 249.62 |
| 10/23/2026 21:52 | 100 | 249.62 |
| 10/23/2026 21:52 | 100 | 249.62 |
| 10/23/2026 21:52 | 2 | 249.61 |
| 10/23/2026 21:52 | 9 | 249.60 |
| 10/23/2026 21:52 | 2 | 249.60 |
| 10/23/2026 21:52 | 100 | 249.61 |
| 10/23/2026 21:52 | 100 | 249.62 |
| 10/23/2026 21:52 | 57 | 249.64 |
| 10/23/2026 21:52 | 13 | 249.64 |
| 10/23/2026 21:52 | 57 | 249.63 |
| 10/23/2026 21:52 | 70 | 249.63 |
| 10/23/2026 21:52 | 70 | 249.63 |
| 10/23/2026 21:52 | 70 | 249.63 |
| 10/23/2026 21:52 | 114 | 249.63 |
| 10/23/2026 21:52 | 10 | 249.63 |
| 10/23/2026 21:52 | 109 | 249.63 |
| 10/23/2026 21:52 | 1 | 249.60 |
| 10/23/2026 21:52 | 12 | 249.65 |
| 10/23/2026 21:52 | 100 | 249.61 |
| 10/23/2026 21:52 | 39 | 249.57 |
| 10/23/2026 21:52 | 1 | 249.58 |
| 10/23/2026 21:52 | 100 | 249.60 |
| 10/23/2026 21:52 | 8 | 249.61 |
| 10/23/2026 21:52 | 100 | 249.61 |
| 10/23/2026 21:52 | 5 | 249.61 |
| 10/23/2026 21:52 | 100 | 249.64 |
| 10/23/2026 21:52 | 100 | 249.66 |
| 10/23/2026 21:52 | 1 | 249.66 |
| 10/23/2026 21:52 | 101 | 249.68 |
| 10/23/2026 21:52 | 50 | 249.68 |
| 10/23/2026 21:52 | 3 | 249.69 |
| 10/23/2026 21:52 | 55 | 249.64 |
| 10/23/2026 21:52 | 100 | 249.65 |
| 10/23/2026 21:52 | 50 | 249.66 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 12 | 249.69 |
| 10/23/2026 21:52 | 8 | 249.71 |
| 10/23/2026 21:52 | 4 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 12 | 249.695 |
| 10/23/2026 21:52 | 500 | 249.69 |
| 10/23/2026 21:52 | 100 | 249.68 |
| 10/23/2026 21:52 | 116 | 249.68 |
| 10/23/2026 21:52 | 115 | 249.68 |
| 10/23/2026 21:52 | 1 | 249.68 |
| 10/23/2026 21:52 | 184 | 249.68 |
| 10/23/2026 21:52 | 184 | 249.68 |
| 10/23/2026 21:52 | 300 | 249.68 |
| 10/23/2026 21:52 | 50 | 249.64 |
| 10/23/2026 21:52 | 50 | 249.64 |
| 10/23/2026 21:52 | 10 | 249.54 |
| 10/23/2026 21:52 | 1 | 249.58 |
| 10/23/2026 21:52 | 40 | 249.57 |
| 10/23/2026 21:52 | 100 | 249.57 |
| 10/23/2026 21:52 | 5 | 249.57 |
| 10/23/2026 21:52 | 11 | 249.66 |
| 10/23/2026 21:52 | 89 | 249.66 |
| 10/23/2026 21:52 | 10 | 249.67 |
| 10/23/2026 21:52 | 1 | 249.75 |
| 10/23/2026 21:52 | 1 | 249.61 |
| 10/23/2026 21:52 | 14 | 249.67 |
| 10/23/2026 21:52 | 4 | 249.61 |
| 10/23/2026 21:52 | 4 | 249.60 |
| 10/23/2026 21:52 | 4 | 249.60 |
| 10/23/2026 21:52 | 4 | 249.60 |
| 10/23/2026 21:52 | 4 | 249.60 |
| 10/23/2026 21:52 | 4 | 249.60 |
| 10/23/2026 21:52 | 117 | 249.60 |
| 10/23/2026 21:52 | 30 | 249.60 |
| 10/23/2026 21:52 | 10 | 249.60 |
| 10/23/2026 21:52 | 1 | 249.60 |
| 10/23/2026 21:51 | 32 | 249.58 |
| 10/23/2026 21:51 | 100 | 249.585 |
| 10/23/2026 21:51 | 100 | 249.54 |
| 10/23/2026 21:51 | 20 | 249.56 |
| 10/23/2026 21:51 | 1 | 249.60 |
| 10/23/2026 21:51 | 1 | 249.60 |
| 10/23/2026 21:51 | 96 | 249.60 |
| 10/23/2026 21:51 | 100 | 249.565 |
| 10/23/2026 21:51 | 1 | 249.60 |
| 10/23/2026 21:51 | 82 | 249.60 |
| 10/23/2026 21:51 | 1 | 249.55 |
| 10/23/2026 21:51 | 23 | 249.56 |
| 10/23/2026 21:51 | 100 | 249.59 |
| 10/23/2026 21:51 | 100 | 249.59 |
| 10/23/2026 21:51 | 8 | 249.65 |
| 10/23/2026 21:51 | 13 | 249.65 |
| 10/23/2026 21:51 | 8 | 249.65 |
| 10/23/2026 21:51 | 8 | 249.65 |
| 10/23/2026 21:51 | 100 | 249.65 |
| 10/23/2026 21:51 | 5 | 249.64 |
| 10/23/2026 21:51 | 24 | 249.67 |
| 10/23/2026 21:51 | 20 | 249.72 |
| 10/23/2026 21:51 | 100 | 249.72 |
| 10/23/2026 21:51 | 11 | 249.76 |
| 10/23/2026 21:51 | 1 | 249.76 |
| 10/23/2026 21:51 | 100 | 249.78 |
| 10/23/2026 21:51 | 24 | 249.81 |
| 10/23/2026 21:51 | 42 | 249.81 |
| 10/23/2026 21:51 | 1 | 249.81 |
| 10/23/2026 21:51 | 1 | 249.78 |
| 10/23/2026 21:51 | 99 | 249.77 |
| 10/23/2026 21:51 | 1 | 249.77 |
| 10/23/2026 21:51 | 353 | 249.75 |
| 10/23/2026 21:51 | 11 | 249.75 |
| 10/23/2026 21:51 | 136 | 249.75 |
| 10/23/2026 21:51 | 45 | 249.715 |
| 10/23/2026 21:51 | 29 | 249.79 |
| 10/23/2026 21:51 | 29 | 249.79 |
| 10/23/2026 21:51 | 20 | 249.78 |
| 10/23/2026 21:51 | 80 | 249.78 |
| 10/23/2026 21:51 | 40 | 249.78 |
| 10/23/2026 21:51 | 16 | 249.77 |
| 10/23/2026 21:51 | 40 | 249.77 |
| 10/23/2026 21:51 | 8 | 249.77 |
| 10/23/2026 21:51 | 10 | 249.76 |
| 10/23/2026 21:50 | 100 | 249.65 |
| 10/23/2026 21:50 | 60 | 249.66 |
| 10/23/2026 21:50 | 7 | 249.67 |
| 10/23/2026 21:50 | 77 | 249.67 |
| 10/23/2026 21:50 | 1 | 249.67 |
| 10/23/2026 21:50 | 4 | 249.67 |
| 10/23/2026 21:50 | 23 | 249.67 |
| 10/23/2026 21:50 | 12 | 249.74 |
| 10/23/2026 21:50 | 1 | 249.72 |
| 10/23/2026 21:50 | 50 | 249.72 |
| 10/23/2026 21:50 | 4 | 249.72 |
| 10/23/2026 21:50 | 11 | 249.72 |
| 10/23/2026 21:50 | 50 | 249.73 |
| 10/23/2026 21:50 | 20 | 249.74 |
| 10/23/2026 21:50 | 1 | 249.78 |
| 10/23/2026 21:50 | 20 | 249.78 |
| 10/23/2026 21:50 | 4 | 249.73 |
| 10/23/2026 21:50 | 4 | 249.74 |
| 10/23/2026 21:50 | 100 | 249.80 |
| 10/23/2026 21:50 | 1 | 249.80 |
| 10/23/2026 21:50 | 1 | 249.80 |
| 10/23/2026 21:50 | 100 | 249.80 |
| 10/23/2026 21:50 | 60 | 249.80 |
| 10/23/2026 21:50 | 56 | 249.80 |
| 10/23/2026 21:50 | 1 | 249.80 |
| 10/23/2026 21:50 | 43 | 249.80 |
| 10/23/2026 21:50 | 57 | 249.77 |
| 10/23/2026 21:50 | 7 | 249.77 |
| 10/23/2026 21:50 | 12 | 249.77 |
| 10/23/2026 21:50 | 12 | 249.77 |
| 10/23/2026 21:50 | 12 | 249.77 |
| 10/23/2026 21:50 | 100 | 249.70 |
| 10/23/2026 21:50 | 100 | 249.70 |
| 10/23/2026 21:50 | 2 | 249.72 |
| 10/23/2026 21:50 | 19 | 249.72 |
| 10/23/2026 21:50 | 33 | 249.71 |
| 10/23/2026 21:50 | 2 | 249.71 |
| 10/23/2026 21:50 | 2 | 249.70 |
| 10/23/2026 21:50 | 1 | 249.56 |
| 10/23/2026 21:50 | 1 | 249.58 |
| 10/23/2026 21:50 | 30 | 249.57 |
| 10/23/2026 21:50 | 100 | 249.57 |
| 10/23/2026 21:50 | 70 | 249.57 |
| 10/23/2026 21:50 | 1 | 249.58 |
| 10/23/2026 21:50 | 1 | 249.58 |
| 10/23/2026 21:50 | 97 | 249.59 |
| 10/23/2026 21:50 | 3 | 249.59 |
| 10/23/2026 21:50 | 3 | 249.63 |
| 10/23/2026 21:50 | 3 | 249.61 |
| 10/23/2026 21:50 | 100 | 249.61 |
| 10/23/2026 21:50 | 50 | 249.61 |
| 10/23/2026 21:50 | 200 | 249.61 |
| 10/23/2026 21:50 | 7 | 249.65 |
| 10/23/2026 21:50 | 100 | 249.65 |
| 10/23/2026 21:50 | 25 | 249.65 |
| 10/23/2026 21:49 | 5 | 249.75 |
| 10/23/2026 21:49 | 6 | 249.80 |
| 10/23/2026 21:49 | 400 | 249.80 |
| 10/23/2026 21:49 | 100 | 249.80 |
| 10/23/2026 21:49 | 67 | 249.79 |
| 10/23/2026 21:49 | 1 | 249.79 |
| 10/23/2026 21:49 | 1 | 249.80 |
| 10/23/2026 21:49 | 10 | 249.84 |
| 10/23/2026 21:49 | 4 | 249.84 |
| 10/23/2026 21:49 | 18 | 249.84 |
| 10/23/2026 21:49 | 5 | 249.85 |
| 10/23/2026 21:49 | 80 | 249.89 |
| 10/23/2026 21:49 | 80 | 249.89 |
| 10/23/2026 21:49 | 20 | 249.89 |
| 10/23/2026 21:49 | 100 | 249.89 |
| 10/23/2026 21:49 | 1 | 249.89 |
| 10/23/2026 21:49 | 99 | 249.89 |
| 10/23/2026 21:49 | 1 | 249.89 |
| 10/23/2026 21:49 | 100 | 249.89 |
| 10/23/2026 21:49 | 5 | 249.88 |
| 10/23/2026 21:49 | 10 | 249.88 |
| 10/23/2026 21:49 | 14 | 249.93 |
| 10/23/2026 21:49 | 5 | 249.91 |
| 10/23/2026 21:49 | 19 | 249.91 |
| 10/23/2026 21:49 | 100 | 250.02 |
| 10/23/2026 21:49 | 100 | 250.02 |
| 10/23/2026 21:49 | 5 | 250.02 |
| 10/23/2026 21:49 | 1 | 250.02 |
| 10/23/2026 21:49 | 100 | 250.02 |
| 10/23/2026 21:49 | 100 | 250.00 |
| 10/23/2026 21:49 | 100 | 250.00 |
| 10/23/2026 21:49 | 1 | 249.87 |
| 10/23/2026 21:48 | 96 | 249.91 |
| 10/23/2026 21:48 | 4 | 249.91 |
| 10/23/2026 21:48 | 96 | 249.91 |
| 10/23/2026 21:48 | 4 | 249.91 |
| 10/23/2026 21:48 | 11 | 249.95 |
| 10/23/2026 21:48 | 1 | 250.00 |
| 10/23/2026 21:48 | 11 | 250.00 |
| 10/23/2026 21:48 | 1 | 250.00 |
| 10/23/2026 21:48 | 8 | 249.99 |
| 10/23/2026 21:48 | 1 | 249.99 |
| 10/23/2026 21:48 | 91 | 249.99 |
| 10/23/2026 21:48 | 3 | 249.93 |
| 10/23/2026 21:48 | 1 | 249.93 |
| 10/23/2026 21:48 | 3 | 249.92 |
| 10/23/2026 21:48 | 4 | 249.92 |
| 10/23/2026 21:48 | 6 | 249.86 |
| 10/23/2026 21:48 | 11 | 249.85 |
| 10/23/2026 21:48 | 120 | 249.79 |
| 10/23/2026 21:48 | 12 | 249.79 |
| 10/23/2026 21:47 | 22 | 249.88 |
| 10/23/2026 21:47 | 1 | 249.88 |
| 10/23/2026 21:47 | 68 | 249.88 |
| 10/23/2026 21:47 | 7 | 249.91 |
| 10/23/2026 21:47 | 100 | 249.92 |
| 10/23/2026 21:47 | 10 | 249.93 |
| 10/23/2026 21:47 | 10 | 249.89 |
| 10/23/2026 21:47 | 27 | 249.96 |
| 10/23/2026 21:47 | 21 | 249.96 |
| 10/23/2026 21:47 | 1 | 249.96 |
| 10/23/2026 21:47 | 51 | 249.96 |
| 10/23/2026 21:47 | 6 | 250.06 |
| 10/23/2026 21:47 | 23 | 250.09 |
| 10/23/2026 21:47 | 100 | 250.09 |
| 10/23/2026 21:47 | 10 | 250.12 |
| 10/23/2026 21:46 | 83 | 250.19 |
| 10/23/2026 21:46 | 5 | 250.15 |
| 10/23/2026 21:46 | 100 | 250.15 |
| 10/23/2026 21:46 | 51 | 250.21 |
| 10/23/2026 21:46 | 30 | 250.17 |
| 10/23/2026 21:46 | 10 | 250.17 |
| 10/23/2026 21:46 | 100 | 250.16 |
| 10/23/2026 21:46 | 10 | 250.16 |
| 10/23/2026 21:46 | 53 | 250.16 |
| 10/23/2026 21:46 | 47 | 250.16 |
| 10/23/2026 21:46 | 51 | 250.07 |
| 10/23/2026 21:46 | 242 | 250.00 |
| 10/23/2026 21:46 | 35 | 250.00 |
| 10/23/2026 21:46 | 9 | 250.00 |
| 10/23/2026 21:46 | 1 | 250.00 |
| 10/23/2026 21:46 | 1 | 250.00 |
| 10/23/2026 21:46 | 3 | 250.00 |
| 10/23/2026 21:46 | 5 | 250.00 |
| 10/23/2026 21:46 | 2 | 250.00 |
| 10/23/2026 21:46 | 2 | 250.00 |
| 10/23/2026 21:46 | 3 | 250.00 |
| 10/23/2026 21:46 | 10 | 250.00 |
| 10/23/2026 21:46 | 10 | 250.00 |
| 10/23/2026 21:46 | 13 | 250.02 |
| 10/23/2026 21:46 | 87 | 250.02 |
| 10/23/2026 21:46 | 100 | 250.03 |
| 10/23/2026 21:46 | 99 | 250.03 |
| 10/23/2026 21:46 | 1 | 250.03 |
| 10/23/2026 21:46 | 99 | 250.06 |
| 10/23/2026 21:46 | 1 | 250.06 |
| 10/23/2026 21:46 | 6 | 250.05 |
| 10/23/2026 21:46 | 100 | 250.05 |
| 10/23/2026 21:46 | 100 | 250.05 |
| 10/23/2026 21:46 | 100 | 250.20 |
| 10/23/2026 21:46 | 100 | 250.19 |
| 10/23/2026 21:46 | 100 | 250.12 |
| 10/23/2026 21:46 | 1 | 250.03 |
| 10/23/2026 21:46 | 60 | 250.03 |
| 10/23/2026 21:46 | 1 | 250.07 |
| 10/23/2026 21:46 | 4 | 250.12 |
| 10/23/2026 21:46 | 10 | 250.11 |
| 10/23/2026 21:46 | 100 | 250.10 |
| 10/23/2026 21:46 | 6 | 250.11 |
| 10/23/2026 21:46 | 39 | 250.13 |
| 10/23/2026 21:46 | 39 | 250.16 |
| 10/23/2026 21:46 | 17 | 250.21 |
| 10/23/2026 21:46 | 6 | 250.23 |
| 10/23/2026 21:46 | 4 | 250.23 |
| 10/23/2026 21:46 | 52 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 11 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 17 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 10 | 250.25 |
| 10/23/2026 21:46 | 5 | 250.26 |
| 10/23/2026 21:46 | 100 | 250.26 |
| 10/23/2026 21:46 | 100 | 250.27 |
| 10/23/2026 21:46 | 5 | 250.27 |
| 10/23/2026 21:46 | 5 | 250.27 |
| 10/23/2026 21:46 | 1 | 250.27 |
| 10/23/2026 21:46 | 100 | 250.27 |
| 10/23/2026 21:46 | 20 | 250.28 |
| 10/23/2026 21:45 | 22 | 250.28 |
| 10/23/2026 21:45 | 100 | 250.33 |
| 10/23/2026 21:45 | 100 | 250.34 |
| 10/23/2026 21:45 | 140 | 250.35 |
| 10/23/2026 21:45 | 2 | 250.38 |
| 10/23/2026 21:45 | 20 | 250.315 |
| 10/23/2026 21:45 | 80 | 250.32 |
| 10/23/2026 21:45 | 41 | 250.33 |
| 10/23/2026 21:45 | 100 | 250.32 |
| 10/23/2026 21:45 | 50 | 250.27 |
| 10/23/2026 21:44 | 20 | 250.34 |
| 10/23/2026 21:44 | 3 | 250.24 |
| 10/23/2026 21:44 | 6 | 250.30 |
| 10/23/2026 21:44 | 40 | 250.34 |
| 10/23/2026 21:44 | 91 | 250.34 |
| 10/23/2026 21:44 | 20 | 250.35 |
| 10/23/2026 21:43 | 9 | 250.34 |
| 10/23/2026 21:43 | 20 | 250.35 |
| 10/23/2026 21:43 | 7 | 250.43 |
| 10/23/2026 21:42 | 100 | 250.35 |
| 10/23/2026 21:42 | 20 | 250.35 |
| 10/23/2026 21:42 | 80 | 250.35 |
| 10/23/2026 21:42 | 20 | 250.36 |
| 10/23/2026 21:42 | 20 | 250.36 |
| 10/23/2026 21:42 | 80 | 250.36 |
| 10/23/2026 21:42 | 20 | 250.37 |
| 10/23/2026 21:42 | 100 | 250.42 |
| 10/23/2026 21:42 | 40 | 250.42 |
| 10/23/2026 21:42 | 60 | 250.42 |
| 10/23/2026 21:42 | 100 | 250.42 |
| 10/23/2026 21:42 | 2 | 250.50 |
| 10/23/2026 21:42 | 98 | 250.50 |
| 10/23/2026 21:42 | 1 | 250.50 |
| 10/23/2026 21:42 | 1 | 250.50 |
| 10/23/2026 21:42 | 14 | 250.49 |
| 10/23/2026 21:42 | 100 | 250.47 |
| 10/23/2026 21:42 | 93 | 250.47 |
| 10/23/2026 21:42 | 7 | 250.47 |
| 10/23/2026 21:42 | 100 | 250.45 |
| 10/23/2026 21:42 | 100 | 250.47 |
| 10/23/2026 21:42 | 100 | 250.47 |
| 10/23/2026 21:42 | 1 | 250.47 |
| 10/23/2026 21:42 | 97 | 250.42 |
| 10/23/2026 21:42 | 34 | 250.42 |
| 10/23/2026 21:42 | 1 | 250.42 |
| 10/23/2026 21:42 | 90 | 250.42 |
| 10/23/2026 21:42 | 10 | 250.42 |
| 10/23/2026 21:42 | 100 | 250.41 |
| 10/23/2026 21:42 | 100 | 250.41 |
| 10/23/2026 21:41 | 30 | 250.36 |
| 10/23/2026 21:41 | 98 | 250.36 |
| 10/23/2026 21:41 | 2 | 250.36 |
| 10/23/2026 21:41 | 5 | 250.36 |
| 10/23/2026 21:41 | 1 | 250.37 |
| 10/23/2026 21:41 | 100 | 250.37 |
| 10/23/2026 21:41 | 5 | 250.37 |
| 10/23/2026 21:41 | 27 | 250.41 |
| 10/23/2026 21:41 | 37 | 250.41 |
| 10/23/2026 21:41 | 3 | 250.41 |
| 10/23/2026 21:41 | 1 | 250.41 |
| 10/23/2026 21:41 | 5 | 250.41 |
| 10/23/2026 21:41 | 1 | 250.41 |
| 10/23/2026 21:41 | 26 | 250.41 |
| 10/23/2026 21:41 | 12 | 250.38 |
| 10/23/2026 21:41 | 99 | 250.37 |
| 10/23/2026 21:41 | 1 | 250.37 |
| 10/23/2026 21:41 | 29 | 250.37 |
| 10/23/2026 21:41 | 100 | 250.37 |
| 10/23/2026 21:41 | 6 | 250.28 |
| 10/23/2026 21:41 | 30 | 250.36 |
| 10/23/2026 21:41 | 100 | 250.36 |
| 10/23/2026 21:40 | 98 | 250.21 |
| 10/23/2026 21:40 | 1 | 250.22 |
| 10/23/2026 21:40 | 99 | 250.22 |
| 10/23/2026 21:40 | 13 | 250.35 |
| 10/23/2026 21:40 | 25 | 250.255 |
| 10/23/2026 21:40 | 25 | 250.19 |
| 10/23/2026 21:40 | 25 | 250.25 |
| 10/23/2026 21:40 | 1 | 250.16 |
| 10/23/2026 21:39 | 35 | 250.21 |
| 10/23/2026 21:39 | 17 | 250.21 |
| 10/23/2026 21:39 | 7 | 250.25 |
| 10/23/2026 21:39 | 1 | 250.21 |
| 10/23/2026 21:39 | 65 | 250.21 |
| 10/23/2026 21:39 | 20 | 250.22 |
| 10/23/2026 21:39 | 80 | 250.24 |
| 10/23/2026 21:39 | 20 | 250.24 |
| 10/23/2026 21:39 | 13 | 250.25 |
| 10/23/2026 21:39 | 2 | 250.26 |
| 10/23/2026 21:39 | 3 | 250.27 |
| 10/23/2026 21:39 | 27 | 250.31 |
| 10/23/2026 21:39 | 2 | 250.30 |
| 10/23/2026 21:39 | 101 | 250.30 |
| 10/23/2026 21:39 | 20 | 250.31 |
| 10/23/2026 21:39 | 28 | 250.36 |
| 10/23/2026 21:39 | 20 | 250.35 |
| 10/23/2026 21:39 | 100 | 250.33 |
| 10/23/2026 21:39 | 38 | 250.33 |
| 10/23/2026 21:39 | 38 | 250.33 |
| 10/23/2026 21:39 | 24 | 250.33 |
| 10/23/2026 21:39 | 94 | 250.32 |
| 10/23/2026 21:39 | 6 | 250.32 |
| 10/23/2026 21:39 | 63 | 250.32 |
| 10/23/2026 21:38 | 100 | 250.31 |
| 10/23/2026 21:38 | 90 | 250.31 |
| 10/23/2026 21:38 | 10 | 250.31 |
| 10/23/2026 21:38 | 90 | 250.31 |
| 10/23/2026 21:38 | 37 | 250.32 |
| 10/23/2026 21:38 | 65 | 250.28 |
| 10/23/2026 21:38 | 2 | 250.22 |
| 10/23/2026 21:37 | 25 | 250.28 |
| 10/23/2026 21:37 | 2 | 250.28 |
| 10/23/2026 21:37 | 53 | 250.28 |
| 10/23/2026 21:37 | 100 | 250.28 |
| 10/23/2026 21:37 | 71 | 250.28 |
| 10/23/2026 21:37 | 29 | 250.28 |
| 10/23/2026 21:37 | 4 | 250.28 |
| 10/23/2026 21:37 | 20 | 250.28 |
| 10/23/2026 21:37 | 71 | 250.28 |
| 10/23/2026 21:37 | 100 | 250.27 |
| 10/23/2026 21:37 | 29 | 250.28 |
| 10/23/2026 21:37 | 100 | 250.16 |
| 10/23/2026 21:37 | 9 | 250.15 |
| 10/23/2026 21:37 | 140 | 250.16 |
| 10/23/2026 21:36 | 4 | 250.12 |
| 10/23/2026 21:36 | 1 | 250.12 |
| 10/23/2026 21:36 | 64 | 250.15 |
| 10/23/2026 21:36 | 36 | 250.15 |
| 10/23/2026 21:36 | 2 | 250.15 |
| 10/23/2026 21:36 | 100 | 250.16 |
| 10/23/2026 21:36 | 100 | 250.16 |
| 10/23/2026 21:36 | 123 | 250.16 |
| 10/23/2026 21:36 | 16 | 250.16 |
| 10/23/2026 21:36 | 52 | 250.19 |
| 10/23/2026 21:36 | 23 | 250.16 |
| 10/23/2026 21:36 | 38 | 250.16 |
| 10/23/2026 21:36 | 40 | 250.18 |
| 10/23/2026 21:35 | 1 | 250.275 |
| 10/23/2026 21:35 | 1 | 250.37 |
| 10/23/2026 21:35 | 33 | 250.37 |
| 10/23/2026 21:35 | 4 | 250.34 |
| 10/23/2026 21:35 | 140 | 250.30 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 3 | 250.34 |
| 10/23/2026 21:34 | 10 | 250.30 |
| 10/23/2026 21:34 | 25 | 250.30 |
| 10/23/2026 21:34 | 13 | 250.30 |
| 10/23/2026 21:34 | 8 | 250.28 |
| 10/23/2026 21:34 | 9 | 250.28 |
| 10/23/2026 21:34 | 12 | 250.28 |
| 10/23/2026 21:34 | 30 | 250.27 |
| 10/23/2026 21:34 | 100 | 250.27 |
| 10/23/2026 21:34 | 5 | 250.27 |
| 10/23/2026 21:33 | 100 | 250.17 |
| 10/23/2026 21:33 | 1 | 250.22 |
| 10/23/2026 21:33 | 64 | 250.22 |
| 10/23/2026 21:33 | 1 | 250.30 |
| 10/23/2026 21:33 | 5 | 250.30 |
| 10/23/2026 21:33 | 6 | 250.31 |
| 10/23/2026 21:33 | 16 | 250.38 |
| 10/23/2026 21:32 | 6 | 250.37 |
| 10/23/2026 21:32 | 1 | 250.365 |
| 10/23/2026 21:32 | 6 | 250.365 |
| 10/23/2026 21:32 | 6 | 250.33 |
| 10/23/2026 21:32 | 5 | 250.36 |
| 10/23/2026 21:32 | 16 | 250.35 |
| 10/23/2026 21:32 | 140 | 250.44 |
| 10/23/2026 21:31 | 1 | 250.40 |
| 10/23/2026 21:31 | 4 | 250.41 |
| 10/23/2026 21:31 | 100 | 250.44 |
| 10/23/2026 21:31 | 1 | 250.44 |
| 10/23/2026 21:31 | 1 | 250.44 |
| 10/23/2026 21:31 | 100 | 250.49 |
| 10/23/2026 21:31 | 1 | 250.46 |
| 10/23/2026 21:31 | 100 | 250.49 |
| 10/23/2026 21:31 | 1 | 250.46 |
| 10/23/2026 21:31 | 5 | 250.46 |
| 10/23/2026 21:31 | 13 | 250.46 |
| 10/23/2026 21:30 | 88 | 250.52 |
| 10/23/2026 21:30 | 66 | 250.59 |
| 10/23/2026 21:30 | 24 | 250.56 |
| 10/23/2026 21:30 | 1 | 250.58 |
| 10/23/2026 21:30 | 1 | 250.59 |
| 10/23/2026 21:30 | 1 | 250.63 |
| 10/23/2026 21:30 | 24 | 250.63 |
| 10/23/2026 21:30 | 25 | 250.64 |
| 10/23/2026 21:30 | 1 | 250.69 |
| 10/23/2026 21:29 | 1 | 250.71 |
| 10/23/2026 21:29 | 1 | 250.71 |
| 10/23/2026 21:29 | 1 | 250.71 |
| 10/23/2026 21:29 | 1 | 250.71 |
| 10/23/2026 21:29 | 1 | 250.71 |
| 10/23/2026 21:29 | 2 | 250.71 |
| 10/23/2026 21:29 | 18 | 250.71 |
| 10/23/2026 21:29 | 1 | 250.74 |
| 10/23/2026 21:29 | 100 | 250.74 |
| 10/23/2026 21:29 | 1 | 250.75 |
| 10/23/2026 21:29 | 45 | 250.77 |
| 10/23/2026 21:29 | 1 | 250.85 |
| 10/23/2026 21:27 | 1 | 250.77 |
| 10/23/2026 21:27 | 100 | 250.83 |
| 10/23/2026 21:26 | 100 | 250.84 |
| 10/23/2026 21:26 | 1 | 250.78 |
| 10/23/2026 21:26 | 1 | 250.79 |
| 10/23/2026 21:26 | 1 | 250.81 |
| 10/23/2026 21:26 | 100 | 250.87 |
| 10/23/2026 21:25 | 40 | 250.92 |
| 10/23/2026 21:25 | 20 | 250.92 |
| 10/23/2026 21:25 | 20 | 250.92 |
| 10/23/2026 21:25 | 29 | 250.91 |
| 10/23/2026 21:25 | 27 | 250.91 |
| 10/23/2026 21:25 | 1 | 250.91 |
| 10/23/2026 21:25 | 2 | 250.91 |
| 10/23/2026 21:25 | 9 | 250.87 |
| 10/23/2026 21:25 | 67 | 250.79 |
| 10/23/2026 21:25 | 100 | 250.79 |
| 10/23/2026 21:25 | 1 | 250.78 |
| 10/23/2026 21:25 | 4 | 250.78 |
| 10/23/2026 21:25 | 1 | 250.78 |
| 10/23/2026 21:25 | 100 | 250.78 |
| 10/23/2026 21:25 | 275 | 250.78 |
| 10/23/2026 21:25 | 39 | 250.77 |
| 10/23/2026 21:25 | 1 | 250.77 |
| 10/23/2026 21:25 | 100 | 250.77 |
| 10/23/2026 21:25 | 1 | 250.65 |
| 10/23/2026 21:24 | 5 | 250.50 |
| 10/23/2026 21:24 | 2 | 250.50 |
| 10/23/2026 21:24 | 1 | 250.52 |
| 10/23/2026 21:24 | 1 | 250.56 |
| 10/23/2026 21:23 | 7 | 250.58 |
| 10/23/2026 21:23 | 100 | 250.59 |
| 10/23/2026 21:23 | 51 | 250.61 |
| 10/23/2026 21:23 | 49 | 250.61 |
| 10/23/2026 21:23 | 20 | 250.62 |
| 10/23/2026 21:23 | 1 | 250.62 |
| 10/23/2026 21:22 | 100 | 250.77 |
| 10/23/2026 21:22 | 1 | 250.78 |
| 10/23/2026 21:22 | 4 | 250.78 |
| 10/23/2026 21:22 | 2 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 4 | 250.77 |
| 10/23/2026 21:22 | 3 | 250.77 |
| 10/23/2026 21:22 | 100 | 250.77 |
| 10/23/2026 21:22 | 26 | 250.77 |
| 10/23/2026 21:22 | 3 | 250.77 |
| 10/23/2026 21:22 | 3 | 250.64 |
| 10/23/2026 21:21 | 3 | 250.68 |
| 10/23/2026 21:21 | 1 | 250.68 |
| 10/23/2026 21:21 | 95 | 250.68 |
| 10/23/2026 21:21 | 1 | 250.68 |
| 10/23/2026 21:21 | 19 | 250.67 |
| 10/23/2026 21:21 | 100 | 250.67 |
| 10/23/2026 21:21 | 7 | 250.67 |
| 10/23/2026 21:21 | 93 | 250.67 |
| 10/23/2026 21:19 | 1 | 250.77 |
| 10/23/2026 21:19 | 10 | 250.86 |
| 10/23/2026 21:19 | 39 | 250.86 |
| 10/23/2026 21:19 | 39 | 250.86 |
| 10/23/2026 21:19 | 140 | 250.80 |
| 10/23/2026 21:19 | 100 | 250.79 |
| 10/23/2026 21:19 | 140 | 250.78 |
| 10/23/2026 21:19 | 15 | 250.83 |
| 10/23/2026 21:19 | 5 | 250.77 |
| 10/23/2026 21:19 | 5 | 250.76 |
| 10/23/2026 21:19 | 1 | 250.76 |
| 10/23/2026 21:19 | 98 | 250.76 |
| 10/23/2026 21:19 | 2 | 250.76 |
| 10/23/2026 21:18 | 100 | 250.55 |
| 10/23/2026 21:17 | 2 | 250.66 |
| 10/23/2026 21:17 | 2 | 250.73 |
| 10/23/2026 21:17 | 1 | 250.70 |
| 10/23/2026 21:16 | 100 | 250.74 |
| 10/23/2026 21:16 | 95 | 250.81 |
| 10/23/2026 21:16 | 5 | 250.83 |
| 10/23/2026 21:16 | 3 | 250.88 |
| 10/23/2026 21:16 | 19 | 250.91 |
| 10/23/2026 21:16 | 1 | 250.95 |
| 10/23/2026 21:16 | 14 | 251.00 |
| 10/23/2026 21:16 | 14 | 251.01 |
| 10/23/2026 21:16 | 14 | 251.01 |
| 10/23/2026 21:16 | 14 | 251.01 |
| 10/23/2026 21:16 | 61 | 251.03 |
| 10/23/2026 21:16 | 25 | 251.03 |
| 10/23/2026 21:16 | 14 | 251.03 |
| 10/23/2026 21:15 | 100 | 251.03 |
| 10/23/2026 21:15 | 59 | 251.01 |
| 10/23/2026 21:15 | 1 | 251.01 |
| 10/23/2026 21:15 | 40 | 251.01 |
| 10/23/2026 21:15 | 100 | 251.02 |
| 10/23/2026 21:14 | 1 | 251.02 |
| 10/23/2026 21:14 | 80 | 251.02 |
| 10/23/2026 21:14 | 20 | 251.03 |
| 10/23/2026 21:14 | 500 | 251.07 |
| 10/23/2026 21:14 | 100 | 251.12 |
| 10/23/2026 21:13 | 88 | 251.115 |
| 10/23/2026 21:13 | 12 | 251.115 |
| 10/23/2026 21:13 | 3 | 251.18 |
| 10/23/2026 21:11 | 41 | 250.89 |
| 10/23/2026 21:11 | 1 | 250.89 |
| 10/23/2026 21:10 | 2 | 250.97 |
| 10/23/2026 21:10 | 1 | 250.97 |
| 10/23/2026 21:10 | 1 | 251.07 |
| 10/23/2026 21:10 | 100 | 251.16 |
| 10/23/2026 21:10 | 20 | 251.17 |
| 10/23/2026 21:10 | 7 | 251.21 |
| 10/23/2026 21:09 | 140 | 251.33 |
| 10/23/2026 21:09 | 1 | 251.33 |
| 10/23/2026 21:08 | 51 | 251.34 |
| 10/23/2026 21:08 | 10 | 251.34 |
| 10/23/2026 21:08 | 1 | 251.45 |
| 10/23/2026 21:08 | 1 | 251.35 |
| 10/23/2026 21:08 | 15 | 251.40 |
| 10/23/2026 21:08 | 7 | 251.40 |
| 10/23/2026 21:08 | 24 | 251.41 |
| 10/23/2026 21:07 | 1 | 251.47 |
| 10/23/2026 21:07 | 3 | 251.42 |
| 10/23/2026 21:07 | 1 | 251.42 |
| 10/23/2026 21:07 | 41 | 251.42 |
| 10/23/2026 21:07 | 1 | 251.46 |
| 10/23/2026 21:06 | 1 | 251.53 |
| 10/23/2026 21:06 | 100 | 251.66 |
| 10/23/2026 21:06 | 11 | 251.68 |
| 10/23/2026 21:05 | 100 | 251.72 |
| 10/23/2026 21:05 | 8 | 251.73 |
| 10/23/2026 21:05 | 3 | 251.73 |
| 10/23/2026 21:05 | 7 | 251.75 |
| 10/23/2026 21:05 | 1 | 251.80 |
| 10/23/2026 21:05 | 1 | 251.83 |
| 10/23/2026 21:04 | 1 | 251.95 |
| 10/23/2026 21:03 | 100 | 251.85 |
| 10/23/2026 21:03 | 100 | 251.84 |
| 10/23/2026 21:03 | 100 | 251.84 |
| 10/23/2026 21:03 | 99 | 251.84 |
| 10/23/2026 21:03 | 1 | 251.84 |
| 10/23/2026 21:02 | 73 | 251.83 |
| 10/23/2026 21:02 | 100 | 251.83 |
| 10/23/2026 21:02 | 100 | 251.83 |
| 10/23/2026 21:02 | 100 | 251.83 |
| 10/23/2026 21:02 | 100 | 251.78 |
| 10/23/2026 21:02 | 1 | 251.77 |
| 10/23/2026 21:02 | 1 | 251.76 |
| 10/23/2026 21:02 | 1 | 251.73 |
| 10/23/2026 21:02 | 40 | 251.70 |
| 10/23/2026 21:02 | 4 | 251.60 |
| 10/23/2026 21:02 | 14 | 251.60 |
| 10/23/2026 21:02 | 50 | 251.57 |
| 10/23/2026 21:02 | 50 | 251.57 |
| 10/23/2026 21:02 | 100 | 251.57 |
| 10/23/2026 21:02 | 100 | 251.56 |
| 10/23/2026 21:01 | 1 | 251.47 |
| 10/23/2026 21:01 | 18 | 251.49 |
| 10/23/2026 21:00 | 1 | 251.36 |
| 10/23/2026 21:00 | 29 | 251.33 |
| 10/23/2026 21:00 | 1 | 251.28 |
| 10/23/2026 20:59 | 17 | 251.30 |
| 10/23/2026 20:59 | 200 | 251.25 |
| 10/23/2026 20:59 | 2 | 251.25 |
| 10/23/2026 20:59 | 1 | 251.195 |
| 10/23/2026 20:58 | 1 | 251.18 |
| 10/23/2026 20:57 | 11 | 251.22 |
| 10/23/2026 20:57 | 11 | 251.22 |
| 10/23/2026 20:57 | 100 | 251.18 |
| 10/23/2026 20:57 | 100 | 251.17 |
| 10/23/2026 20:57 | 100 | 251.16 |
| 10/23/2026 20:57 | 1 | 251.06 |
| 10/23/2026 20:56 | 2 | 251.045 |
| 10/23/2026 20:56 | 35 | 251.05 |
| 10/23/2026 20:56 | 2 | 251.01 |
| 10/23/2026 20:55 | 100 | 251.09 |
| 10/23/2026 20:55 | 20 | 251.02 |
| 10/23/2026 20:55 | 35 | 251.055 |
| 10/23/2026 20:55 | 100 | 251.055 |
| 10/23/2026 20:55 | 1 | 251.055 |
| 10/23/2026 20:55 | 100 | 251.05 |
| 10/23/2026 20:55 | 92 | 251.04 |
| 10/23/2026 20:55 | 140 | 251.03 |
| 10/23/2026 20:55 | 100 | 251.01 |
| 10/23/2026 20:55 | 1 | 251.01 |
| 10/23/2026 20:55 | 2 | 251.01 |
| 10/23/2026 20:55 | 7 | 251.01 |
| 10/23/2026 20:55 | 40 | 251.01 |
| 10/23/2026 20:55 | 81 | 251.01 |
| 10/23/2026 20:55 | 84 | 251.01 |
| 10/23/2026 20:55 | 1 | 251.02 |
| 10/23/2026 20:55 | 140 | 251.03 |
| 10/23/2026 20:55 | 3 | 251.02 |
| 10/23/2026 20:55 | 1 | 251.03 |
| 10/23/2026 20:52 | 6 | 251.11 |
| 10/23/2026 20:52 | 1 | 251.11 |
| 10/23/2026 20:49 | 100 | 251.04 |
| 10/23/2026 20:49 | 100 | 251.04 |
| 10/23/2026 20:49 | 100 | 251.04 |
| 10/23/2026 20:49 | 45 | 251.04 |
| 10/23/2026 20:49 | 54 | 251.04 |
| 10/23/2026 20:49 | 1 | 251.04 |
| 10/23/2026 20:49 | 100 | 251.04 |
| 10/23/2026 20:49 | 16 | 251.02 |
| 10/23/2026 20:49 | 100 | 250.98 |
| 10/23/2026 20:48 | 100 | 250.94 |
| 10/23/2026 20:48 | 100 | 250.92 |
| 10/23/2026 20:47 | 1 | 250.94 |
| 10/23/2026 20:47 | 34 | 250.94 |
| 10/23/2026 20:47 | 5 | 250.97 |
| 10/23/2026 20:47 | 1 | 250.97 |
| 10/23/2026 20:47 | 94 | 250.96 |
| 10/23/2026 20:47 | 5 | 250.96 |
| 10/23/2026 20:47 | 5 | 250.85 |
| 10/23/2026 20:47 | 58 | 250.83 |
| 10/23/2026 20:47 | 30 | 250.84 |
| 10/23/2026 20:47 | 5 | 250.85 |
| 10/23/2026 20:47 | 13 | 250.94 |
| 10/23/2026 20:47 | 140 | 250.92 |
| 10/23/2026 20:47 | 100 | 250.92 |
| 10/23/2026 20:47 | 2 | 250.895 |
| 10/23/2026 20:47 | 63 | 250.895 |
| 10/23/2026 20:47 | 13 | 250.895 |
| 10/23/2026 20:47 | 24 | 250.895 |
| 10/23/2026 20:47 | 1 | 250.895 |
| 10/23/2026 20:47 | 1 | 250.86 |
| 10/23/2026 20:47 | 69 | 250.86 |
| 10/23/2026 20:47 | 3 | 250.86 |
| 10/23/2026 20:47 | 12 | 250.86 |
| 10/23/2026 20:47 | 10 | 250.87 |
| 10/23/2026 20:47 | 1 | 250.88 |
| 10/23/2026 20:46 | 10 | 250.89 |
| 10/23/2026 20:46 | 8 | 250.91 |
| 10/23/2026 20:46 | 1 | 250.91 |
| 10/23/2026 20:46 | 1 | 250.91 |
| 10/23/2026 20:46 | 1 | 250.92 |
| 10/23/2026 20:46 | 1 | 250.92 |
| 10/23/2026 20:46 | 1 | 250.92 |
| 10/23/2026 20:46 | 10 | 250.97 |
| 10/23/2026 20:46 | 12 | 250.98 |
| 10/23/2026 20:46 | 34 | 250.98 |
| 10/23/2026 20:44 | 2 | 250.99 |
| 10/23/2026 20:44 | 4 | 251.00 |
| 10/23/2026 20:44 | 1 | 251.00 |
| 10/23/2026 20:44 | 1 | 251.00 |
| 10/23/2026 20:44 | 10 | 251.01 |
| 10/23/2026 20:44 | 6 | 251.06 |
| 10/23/2026 20:44 | 10 | 251.11 |
| 10/23/2026 20:44 | 3 | 251.15 |
| 10/23/2026 20:44 | 2 | 251.15 |
| 10/23/2026 20:42 | 4 | 251.15 |
| 10/23/2026 20:42 | 1 | 251.15 |
| 10/23/2026 20:40 | 1 | 251.25 |
| 10/23/2026 20:40 | 1 | 251.27 |
| 10/23/2026 20:40 | 10 | 251.29 |
| 10/23/2026 20:40 | 10 | 251.29 |
| 10/23/2026 20:39 | 1 | 251.325 |
| 10/23/2026 20:39 | 18 | 251.33 |
| 10/23/2026 20:39 | 2 | 251.33 |
| 10/23/2026 20:39 | 5 | 251.34 |
| 10/23/2026 20:39 | 16 | 251.35 |
| 10/23/2026 20:39 | 57 | 251.35 |
| 10/23/2026 20:39 | 25 | 251.38 |
| 10/23/2026 20:39 | 10 | 251.39 |
| 10/23/2026 20:38 | 1 | 251.42 |
| 10/23/2026 20:38 | 12 | 251.42 |
| 10/23/2026 20:38 | 1 | 251.45 |
| 10/23/2026 20:38 | 48 | 251.51 |
| 10/23/2026 20:38 | 1 | 251.53 |
| 10/23/2026 20:38 | 53 | 251.53 |
| 10/23/2026 20:38 | 20 | 251.54 |
| 10/23/2026 20:38 | 20 | 251.55 |
| 10/23/2026 20:38 | 20 | 251.56 |
| 10/23/2026 20:38 | 100 | 251.57 |
| 10/23/2026 20:38 | 20 | 251.58 |
| 10/23/2026 20:38 | 20 | 251.58 |
| 10/23/2026 20:38 | 1 | 251.58 |
| 10/23/2026 20:37 | 29 | 251.67 |
| 10/23/2026 20:37 | 100 | 251.63 |
| 10/23/2026 20:37 | 100 | 251.63 |
| 10/23/2026 20:37 | 11 | 251.79 |
| 10/23/2026 20:37 | 13 | 251.76 |
| 10/23/2026 20:37 | 17 | 251.76 |
| 10/23/2026 20:36 | 95 | 251.66 |
| 10/23/2026 20:36 | 1 | 251.655 |
| 10/23/2026 20:36 | 1 | 251.655 |
| 10/23/2026 20:36 | 100 | 251.65 |
| 10/23/2026 20:36 | 26 | 251.65 |
| 10/23/2026 20:36 | 20 | 251.66 |
| 10/23/2026 20:36 | 5 | 251.66 |
| 10/23/2026 20:35 | 2 | 251.66 |
| 10/23/2026 20:35 | 1 | 251.65 |
| 10/23/2026 20:35 | 75 | 251.65 |
| 10/23/2026 20:35 | 20 | 251.66 |
| 10/23/2026 20:35 | 10 | 251.61 |
| 10/23/2026 20:35 | 84 | 251.65 |
| 10/23/2026 20:34 | 24 | 251.65 |
| 10/23/2026 20:34 | 70 | 251.65 |
| 10/23/2026 20:34 | 30 | 251.65 |
| 10/23/2026 20:34 | 99 | 251.59 |
| 10/23/2026 20:34 | 1 | 251.65 |
| 10/23/2026 20:33 | 79 | 251.55 |
| 10/23/2026 20:33 | 20 | 251.55 |
| 10/23/2026 20:33 | 15 | 251.57 |
| 10/23/2026 20:33 | 75 | 251.58 |
| 10/23/2026 20:33 | 95 | 251.645 |
| 10/23/2026 20:32 | 25 | 251.58 |
| 10/23/2026 20:32 | 6 | 251.55 |
| 10/23/2026 20:31 | 3 | 251.61 |
| 10/23/2026 20:31 | 22 | 251.63 |
| 10/23/2026 20:30 | 63 | 251.675 |
| 10/23/2026 20:30 | 100 | 251.66 |
| 10/23/2026 20:30 | 25 | 251.675 |
| 10/23/2026 20:30 | 100 | 251.68 |
| 10/23/2026 20:30 | 6 | 251.68 |
| 10/23/2026 20:30 | 39 | 251.68 |
| 10/23/2026 20:30 | 7 | 251.68 |
| 10/23/2026 20:30 | 6 | 251.68 |
| 10/23/2026 20:30 | 6 | 251.68 |
| 10/23/2026 20:30 | 34 | 251.68 |
| 10/23/2026 20:30 | 53 | 251.68 |
| 10/23/2026 20:30 | 1 | 251.68 |
| 10/23/2026 20:30 | 20 | 251.69 |
| 10/23/2026 20:30 | 80 | 251.69 |
| 10/23/2026 20:30 | 20 | 251.70 |
| 10/23/2026 20:30 | 1 | 251.73 |
| 10/23/2026 20:30 | 1 | 251.74 |
| 10/23/2026 20:29 | 100 | 251.76 |
| 10/23/2026 20:29 | 100 | 251.76 |
| 10/23/2026 20:29 | 20 | 251.77 |
| 10/23/2026 20:29 | 1 | 251.79 |
| 10/23/2026 20:29 | 32 | 251.77 |
| 10/23/2026 20:29 | 1 | 251.77 |
| 10/23/2026 20:29 | 30 | 251.77 |
| 10/23/2026 20:29 | 27 | 251.77 |
| 10/23/2026 20:29 | 10 | 251.77 |
| 10/23/2026 20:29 | 23 | 251.76 |
| 10/23/2026 20:29 | 1 | 251.76 |
| 10/23/2026 20:29 | 100 | 251.75 |
| 10/23/2026 20:29 | 50 | 251.75 |
| 10/23/2026 20:29 | 6 | 251.73 |
| 10/23/2026 20:29 | 21 | 251.73 |
| 10/23/2026 20:29 | 94 | 251.72 |
| 10/23/2026 20:29 | 6 | 251.72 |
| 10/23/2026 20:29 | 6 | 251.70 |
| 10/23/2026 20:29 | 100 | 251.71 |
| 10/23/2026 20:29 | 10 | 251.64 |
| 10/23/2026 20:29 | 51 | 251.64 |
| 10/23/2026 20:29 | 100 | 251.65 |
| 10/23/2026 20:29 | 1 | 251.66 |
| 10/23/2026 20:29 | 1 | 251.66 |
| 10/23/2026 20:28 | 25 | 251.66 |
| 10/23/2026 20:28 | 25 | 251.66 |
| 10/23/2026 20:28 | 74 | 251.69 |
| 10/23/2026 20:28 | 26 | 251.69 |
| 10/23/2026 20:28 | 4 | 251.69 |
| 10/23/2026 20:28 | 4 | 251.68 |
| 10/23/2026 20:28 | 17 | 251.67 |
| 10/23/2026 20:26 | 2 | 251.66 |
| 10/23/2026 20:26 | 4 | 251.67 |
| 10/23/2026 20:26 | 1 | 251.67 |
| 10/23/2026 20:26 | 1 | 251.565 |
| 10/23/2026 20:26 | 47 | 251.48 |
| 10/23/2026 20:25 | 98 | 251.57 |
| 10/23/2026 20:25 | 1 | 251.56 |
| 10/23/2026 20:24 | 1 | 251.54 |
| 10/23/2026 20:24 | 1 | 251.48 |
| 10/23/2026 20:24 | 1 | 251.45 |
| 10/23/2026 20:24 | 4 | 251.44 |
| 10/23/2026 20:24 | 12 | 251.45 |
| 10/23/2026 20:24 | 1 | 251.46 |
| 10/23/2026 20:24 | 1 | 251.46 |
| 10/23/2026 20:24 | 19 | 251.47 |
| 10/23/2026 20:24 | 2 | 251.47 |
| 10/23/2026 20:24 | 2 | 251.48 |
| 10/23/2026 20:23 | 14 | 251.49 |
| 10/23/2026 20:23 | 16 | 251.49 |
| 10/23/2026 20:23 | 3 | 251.50 |
| 10/23/2026 20:23 | 1 | 251.50 |
| 10/23/2026 20:23 | 1 | 251.50 |
| 10/23/2026 20:23 | 1 | 251.51 |
| 10/23/2026 20:23 | 76 | 251.52 |
| 10/23/2026 20:23 | 1 | 251.52 |
| 10/23/2026 20:23 | 1 | 251.52 |
| 10/23/2026 20:23 | 1 | 251.52 |
| 10/23/2026 20:23 | 40 | 251.52 |
| 10/23/2026 20:23 | 1 | 251.52 |
| 10/23/2026 20:21 | 1 | 251.55 |
| 10/23/2026 20:21 | 33 | 251.63 |
| 10/23/2026 20:21 | 1 | 251.55 |
| 10/23/2026 20:21 | 1 | 251.55 |
| 10/23/2026 20:20 | 1 | 251.56 |
| 10/23/2026 20:20 | 1 | 251.58 |
| 10/23/2026 20:20 | 22 | 251.59 |
| 10/23/2026 20:20 | 100 | 251.62 |
| 10/23/2026 20:20 | 100 | 251.62 |
| 10/23/2026 20:20 | 17 | 251.62 |
| 10/23/2026 20:20 | 100 | 251.63 |
| 10/23/2026 20:20 | 20 | 251.66 |
| 10/23/2026 20:20 | 50 | 251.66 |
| 10/23/2026 20:20 | 50 | 251.66 |
| 10/23/2026 20:16 | 100 | 251.73 |
| 10/23/2026 20:16 | 1 | 251.73 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:16 | 1 | 251.72 |
| 10/23/2026 20:15 | 100 | 251.69 |
| 10/23/2026 20:15 | 1 | 251.64 |
| 10/23/2026 20:15 | 22 | 251.64 |
| 10/23/2026 20:15 | 2 | 251.64 |
| 10/23/2026 20:15 | 100 | 251.545 |
| 10/23/2026 20:15 | 6 | 251.59 |
| 10/23/2026 20:15 | 40 | 251.57 |
| 10/23/2026 20:15 | 80 | 251.57 |
| 10/23/2026 20:15 | 100 | 251.57 |
| 10/23/2026 20:15 | 31 | 251.57 |
| 10/23/2026 20:15 | 9 | 251.57 |
| 10/23/2026 20:15 | 54 | 251.56 |
| 10/23/2026 20:15 | 46 | 251.56 |
| 10/23/2026 20:15 | 100 | 251.56 |
| 10/23/2026 20:15 | 1 | 251.55 |
| 10/23/2026 20:13 | 7 | 251.48 |
| 10/23/2026 20:13 | 1 | 251.48 |
| 10/23/2026 20:12 | 29 | 251.49 |
| 10/23/2026 20:11 | 1 | 251.44 |
| 10/23/2026 20:11 | 1 | 251.44 |
| 10/23/2026 20:11 | 69 | 251.44 |
| 10/23/2026 20:11 | 1 | 251.45 |
| 10/23/2026 20:11 | 20 | 251.45 |
| 10/23/2026 20:09 | 1 | 251.41 |
| 10/23/2026 20:09 | 54 | 251.41 |
| 10/23/2026 20:09 | 100 | 251.41 |
| 10/23/2026 20:09 | 100 | 251.41 |
| 10/23/2026 20:09 | 100 | 251.41 |
| 10/23/2026 20:09 | 20 | 251.42 |
| 10/23/2026 20:08 | 17 | 251.61 |
| 10/23/2026 20:08 | 1 | 251.60 |
| 10/23/2026 20:08 | 100 | 251.53 |
| 10/23/2026 20:08 | 3 | 251.52 |
| 10/23/2026 20:08 | 1 | 251.52 |
| 10/23/2026 20:08 | 1 | 251.465 |
| 10/23/2026 20:07 | 1 | 251.41 |
| 10/23/2026 20:07 | 3 | 251.41 |
| 10/23/2026 20:07 | 5 | 251.42 |
| 10/23/2026 20:05 | 1 | 251.53 |
| 10/23/2026 20:03 | 17 | 251.59 |
| 10/23/2026 20:03 | 7 | 251.59 |
| 10/23/2026 20:03 | 23 | 251.56 |
| 10/23/2026 20:03 | 77 | 251.56 |
| 10/23/2026 20:03 | 1 | 251.56 |
| 10/23/2026 20:03 | 22 | 251.52 |
| 10/23/2026 20:03 | 40 | 251.50 |
| 10/23/2026 20:03 | 60 | 251.50 |
| 10/23/2026 20:03 | 40 | 251.49 |
| 10/23/2026 20:03 | 100 | 251.47 |
| 10/23/2026 20:03 | 11 | 251.46 |
| 10/23/2026 20:03 | 14 | 251.46 |
| 10/23/2026 20:03 | 61 | 251.36 |
| 10/23/2026 20:02 | 74 | 251.37 |
| 10/23/2026 20:02 | 2 | 251.40 |
| 10/23/2026 20:02 | 3 | 251.40 |
| 10/23/2026 20:02 | 100 | 251.44 |
| 10/23/2026 20:02 | 2 | 251.45 |
| 10/23/2026 20:02 | 1 | 251.45 |
| 10/23/2026 20:02 | 2 | 251.45 |
| 10/23/2026 20:02 | 3 | 251.46 |
| 10/23/2026 20:02 | 27 | 251.46 |
| 10/23/2026 20:02 | 10 | 251.46 |
| 10/23/2026 20:02 | 100 | 251.49 |
| 10/23/2026 20:02 | 1 | 251.47 |
| 10/23/2026 20:02 | 2 | 251.48 |
| 10/23/2026 20:02 | 1 | 251.48 |
| 10/23/2026 20:02 | 1 | 251.48 |
| 10/23/2026 20:02 | 2 | 251.50 |
| 10/23/2026 20:02 | 1 | 251.50 |
| 10/23/2026 20:02 | 3 | 251.52 |
| 10/23/2026 20:02 | 3 | 251.52 |
| 10/23/2026 20:02 | 100 | 251.53 |
| 10/23/2026 20:02 | 100 | 251.53 |
| 10/23/2026 20:02 | 8 | 251.54 |
| 10/23/2026 20:02 | 2 | 251.54 |
| 10/23/2026 20:02 | 1 | 251.54 |
| 10/23/2026 20:02 | 5 | 251.55 |
| 10/23/2026 20:02 | 100 | 251.55 |
| 10/23/2026 20:02 | 20 | 251.56 |
| 10/23/2026 20:02 | 48 | 251.56 |
| 10/23/2026 20:02 | 100 | 251.57 |
| 10/23/2026 20:02 | 20 | 251.58 |
| 10/23/2026 20:01 | 99 | 251.58 |
| 10/23/2026 20:01 | 2 | 251.69 |
| 10/23/2026 20:01 | 17 | 251.69 |
| 10/23/2026 20:01 | 100 | 251.68 |
| 10/23/2026 20:00 | 1 | 251.68 |
| 10/23/2026 20:00 | 1 | 251.60 |
| 10/23/2026 20:00 | 1 | 251.57 |
| 10/23/2026 20:00 | 48 | 251.57 |
| 10/23/2026 20:00 | 6 | 251.58 |
| 10/23/2026 20:00 | 100 | 251.59 |
| 10/23/2026 20:00 | 100 | 251.59 |
| 10/23/2026 20:00 | 19 | 251.60 |
| 10/23/2026 20:00 | 7 | 251.60 |
| 10/23/2026 19:58 | 19 | 251.67 |
| 10/23/2026 19:58 | 20 | 251.68 |
| 10/23/2026 19:58 | 2 | 251.68 |
| 10/23/2026 19:58 | 6 | 251.68 |
| 10/23/2026 19:58 | 2 | 251.64 |
| 10/23/2026 19:58 | 1 | 251.71 |
| 10/23/2026 19:58 | 19 | 251.62 |
| 10/23/2026 19:57 | 38 | 251.59 |
| 10/23/2026 19:57 | 2 | 251.62 |
| 10/23/2026 19:56 | 93 | 251.63 |
| 10/23/2026 19:56 | 1 | 251.70 |
| 10/23/2026 19:56 | 3 | 251.62 |
| 10/23/2026 19:56 | 93 | 251.62 |
| 10/23/2026 19:55 | 73 | 251.60 |
| 10/23/2026 19:55 | 20 | 251.60 |
| 10/23/2026 19:54 | 1 | 251.61 |
| 10/23/2026 19:54 | 96 | 251.61 |
| 10/23/2026 19:54 | 86 | 251.62 |
| 10/23/2026 19:54 | 1 | 251.62 |
| 10/23/2026 19:54 | 5 | 251.63 |
| 10/23/2026 19:54 | 1 | 251.64 |
| 10/23/2026 19:54 | 7 | 251.69 |
| 10/23/2026 19:53 | 100 | 251.65 |
| 10/23/2026 19:53 | 6 | 251.66 |
| 10/23/2026 19:53 | 1 | 251.66 |
| 10/23/2026 19:52 | 100 | 251.725 |
| 10/23/2026 19:52 | 100 | 251.71 |
| 10/23/2026 19:52 | 82 | 251.71 |
| 10/23/2026 19:52 | 8 | 251.71 |
| 10/23/2026 19:52 | 10 | 251.71 |
| 10/23/2026 19:52 | 4 | 251.72 |
| 10/23/2026 19:52 | 12 | 251.80 |
| 10/23/2026 19:52 | 11 | 251.805 |
| 10/23/2026 19:51 | 11 | 251.805 |
| 10/23/2026 19:51 | 12 | 251.81 |
| 10/23/2026 19:51 | 37 | 251.81 |
| 10/23/2026 19:51 | 58 | 251.785 |
| 10/23/2026 19:51 | 42 | 251.785 |
| 10/23/2026 19:51 | 2 | 251.775 |
| 10/23/2026 19:51 | 3 | 251.775 |
| 10/23/2026 19:51 | 4 | 251.77 |
| 10/23/2026 19:51 | 100 | 251.76 |
| 10/23/2026 19:51 | 200 | 251.76 |
| 10/23/2026 19:51 | 4 | 251.76 |
| 10/23/2026 19:51 | 1 | 251.76 |
| 10/23/2026 19:51 | 4 | 251.75 |
| 10/23/2026 19:51 | 1 | 251.635 |
| 10/23/2026 19:50 | 4 | 251.60 |
| 10/23/2026 19:50 | 40 | 251.53 |
| 10/23/2026 19:50 | 1 | 251.585 |
| 10/23/2026 19:49 | 18 | 251.53 |
| 10/23/2026 19:49 | 6 | 251.53 |
| 10/23/2026 19:49 | 76 | 251.53 |
| 10/23/2026 19:49 | 12 | 251.54 |
| 10/23/2026 19:49 | 7 | 251.55 |
| 10/23/2026 19:49 | 3 | 251.56 |
| 10/23/2026 19:49 | 64 | 251.57 |
| 10/23/2026 19:49 | 20 | 251.57 |
| 10/23/2026 19:48 | 2 | 251.56 |
| 10/23/2026 19:48 | 20 | 251.58 |
| 10/23/2026 19:48 | 20 | 251.61 |
| 10/23/2026 19:48 | 80 | 251.61 |
| 10/23/2026 19:48 | 20 | 251.68 |
| 10/23/2026 19:46 | 63 | 251.79 |
| 10/23/2026 19:46 | 2 | 251.72 |
| 10/23/2026 19:46 | 100 | 251.70 |
| 10/23/2026 19:46 | 100 | 251.70 |
| 10/23/2026 19:46 | 1 | 251.695 |
| 10/23/2026 19:46 | 99 | 251.695 |
| 10/23/2026 19:46 | 1 | 251.695 |
| 10/23/2026 19:45 | 10 | 251.59 |
| 10/23/2026 19:45 | 9 | 251.59 |
| 10/23/2026 19:45 | 1 | 251.59 |
| 10/23/2026 19:45 | 21 | 251.60 |
| 10/23/2026 19:45 | 8 | 251.64 |
| 10/23/2026 19:45 | 2 | 251.64 |
| 10/23/2026 19:45 | 1 | 251.67 |
| 10/23/2026 19:45 | 16 | 251.67 |
| 10/23/2026 19:44 | 1 | 251.67 |
| 10/23/2026 19:44 | 34 | 251.67 |
| 10/23/2026 19:44 | 1 | 251.67 |
| 10/23/2026 19:44 | 7 | 251.69 |
| 10/23/2026 19:44 | 3 | 251.69 |
| 10/23/2026 19:44 | 2 | 251.69 |
| 10/23/2026 19:44 | 100 | 251.71 |
| 10/23/2026 19:44 | 10 | 251.72 |
| 10/23/2026 19:43 | 4 | 251.78 |
| 10/23/2026 19:42 | 4 | 251.79 |
| 10/23/2026 19:42 | 1 | 251.89 |
| 10/23/2026 19:42 | 96 | 251.89 |
| 10/23/2026 19:40 | 1 | 251.90 |
| 10/23/2026 19:40 | 1 | 251.90 |
| 10/23/2026 19:40 | 1 | 251.90 |
| 10/23/2026 19:40 | 1 | 251.90 |
| 10/23/2026 19:39 | 1 | 251.79 |
| 10/23/2026 19:39 | 79 | 251.885 |
| 10/23/2026 19:38 | 57 | 251.71 |
| 10/23/2026 19:37 | 10 | 251.74 |
| 10/23/2026 19:37 | 1 | 251.75 |
| 10/23/2026 19:37 | 6 | 251.78 |
| 10/23/2026 19:37 | 10 | 251.79 |
| 10/23/2026 19:37 | 34 | 251.80 |
| 10/23/2026 19:37 | 27 | 251.80 |
| 10/23/2026 19:37 | 6 | 251.80 |
| 10/23/2026 19:37 | 3 | 251.80 |
| 10/23/2026 19:37 | 4 | 251.81 |
| 10/23/2026 19:37 | 6 | 251.82 |
| 10/23/2026 19:37 | 6 | 251.82 |
| 10/23/2026 19:37 | 1 | 251.82 |
| 10/23/2026 19:37 | 39 | 251.82 |
| 10/23/2026 19:37 | 9 | 251.83 |
| 10/23/2026 19:37 | 56 | 251.85 |
| 10/23/2026 19:36 | 13 | 251.86 |
| 10/23/2026 19:35 | 100 | 251.98 |
| 10/23/2026 19:35 | 87 | 252.03 |
| 10/23/2026 19:35 | 9 | 252.03 |
| 10/23/2026 19:35 | 4 | 252.03 |
| 10/23/2026 19:35 | 1 | 252.02 |
| 10/23/2026 19:35 | 9 | 252.00 |
| 10/23/2026 19:35 | 1 | 252.00 |
| 10/23/2026 19:34 | 1 | 251.99 |
| 10/23/2026 19:34 | 1 | 251.98 |
| 10/23/2026 19:34 | 1 | 251.97 |
| 10/23/2026 19:34 | 1 | 251.915 |
| 10/23/2026 19:33 | 100 | 251.79 |
| 10/23/2026 19:33 | 100 | 251.67 |
| 10/23/2026 19:33 | 18 | 251.76 |
| 10/23/2026 19:33 | 100 | 251.76 |
| 10/23/2026 19:32 | 1 | 251.67 |
| 10/23/2026 19:32 | 16 | 251.67 |
| 10/23/2026 19:32 | 78 | 251.68 |
| 10/23/2026 19:31 | 3 | 251.68 |
| 10/23/2026 19:31 | 100 | 251.77 |
| 10/23/2026 19:31 | 100 | 251.77 |
| 10/23/2026 19:31 | 60 | 251.80 |
| 10/23/2026 19:31 | 40 | 251.79 |
| 10/23/2026 19:31 | 100 | 251.79 |
| 10/23/2026 19:31 | 100 | 251.80 |
| 10/23/2026 19:31 | 98 | 251.80 |
| 10/23/2026 19:31 | 100 | 251.81 |
| 10/23/2026 19:31 | 9 | 251.87 |
| 10/23/2026 19:31 | 2 | 251.89 |
| 10/23/2026 19:28 | 164 | 251.86 |
| 10/23/2026 19:28 | 1 | 251.78 |
| 10/23/2026 19:27 | 6 | 251.71 |
| 10/23/2026 19:27 | 1 | 251.70 |
| 10/23/2026 19:27 | 1 | 251.70 |
| 10/23/2026 19:27 | 11 | 251.64 |
| 10/23/2026 19:27 | 40 | 251.59 |
| 10/23/2026 19:27 | 4 | 251.61 |
| 10/23/2026 19:27 | 100 | 251.58 |
| 10/23/2026 19:27 | 28 | 251.58 |
| 10/23/2026 19:26 | 6 | 251.52 |
| 10/23/2026 19:26 | 18 | 251.52 |
| 10/23/2026 19:26 | 15 | 251.52 |
| 10/23/2026 19:26 | 96 | 251.49 |
| 10/23/2026 19:25 | 4 | 251.49 |
| 10/23/2026 19:24 | 100 | 251.37 |
| 10/23/2026 19:24 | 100 | 251.36 |
| 10/23/2026 19:24 | 100 | 251.36 |
| 10/23/2026 19:24 | 100 | 251.35 |
| 10/23/2026 19:24 | 11 | 251.14 |
| 10/23/2026 19:24 | 1 | 251.15 |
| 10/23/2026 19:23 | 2 | 251.08 |
| 10/23/2026 19:23 | 2 | 251.06 |
| 10/23/2026 19:23 | 1 | 251.06 |
| 10/23/2026 19:23 | 1 | 251.06 |
| 10/23/2026 19:23 | 1 | 251.09 |
| 10/23/2026 19:23 | 3 | 251.09 |
| 10/23/2026 19:23 | 1 | 251.11 |
| 10/23/2026 19:23 | 2 | 251.11 |
| 10/23/2026 19:22 | 70 | 251.17 |
| 10/23/2026 19:22 | 1 | 251.19 |
| 10/23/2026 19:22 | 200 | 251.22 |
| 10/23/2026 19:21 | 2 | 251.345 |
| 10/23/2026 19:21 | 10 | 251.40 |
| 10/23/2026 19:21 | 2 | 251.40 |
| 10/23/2026 19:21 | 70 | 251.34 |
| 10/23/2026 19:21 | 4 | 251.33 |
| 10/23/2026 19:21 | 100 | 251.32 |
| 10/23/2026 19:20 | 100 | 251.25 |
| 10/23/2026 19:20 | 19 | 251.17 |
| 10/23/2026 19:20 | 1 | 251.17 |
| 10/23/2026 19:18 | 20 | 251.38 |
| 10/23/2026 19:18 | 12 | 251.36 |
| 10/23/2026 19:18 | 3 | 251.36 |
| 10/23/2026 19:17 | 6 | 251.29 |
| 10/23/2026 19:17 | 18 | 251.35 |
| 10/23/2026 19:17 | 3 | 251.35 |
| 10/23/2026 19:17 | 1 | 251.35 |
| 10/23/2026 19:17 | 1 | 251.35 |
| 10/23/2026 19:17 | 1 | 251.35 |
| 10/23/2026 19:17 | 57 | 251.28 |
| 10/23/2026 19:17 | 29 | 251.28 |
| 10/23/2026 19:17 | 14 | 251.28 |
| 10/23/2026 19:17 | 7 | 251.26 |
| 10/23/2026 19:17 | 2 | 251.26 |
| 10/23/2026 19:17 | 31 | 251.26 |
| 10/23/2026 19:17 | 100 | 251.26 |
| 10/23/2026 19:17 | 5 | 251.25 |
| 10/23/2026 19:17 | 15 | 251.215 |
| 10/23/2026 19:16 | 100 | 251.19 |
| 10/23/2026 19:16 | 40 | 251.18 |
| 10/23/2026 19:16 | 30 | 251.17 |
| 10/23/2026 19:15 | 50 | 251.18 |
| 10/23/2026 19:15 | 8 | 251.09 |
| 10/23/2026 19:14 | 2 | 251.07 |
| 10/23/2026 19:14 | 19 | 251.07 |
| 10/23/2026 19:12 | 1 | 251.31 |
| 10/23/2026 19:12 | 100 | 251.36 |
| 10/23/2026 19:12 | 20 | 251.36 |
| 10/23/2026 19:12 | 31 | 251.36 |
| 10/23/2026 19:12 | 98 | 251.31 |
| 10/23/2026 19:12 | 2 | 251.31 |
| 10/23/2026 19:12 | 2 | 251.31 |
| 10/23/2026 19:12 | 2 | 251.31 |
| 10/23/2026 19:10 | 24 | 251.15 |
| 10/23/2026 19:10 | 1 | 251.23 |
| 10/23/2026 19:10 | 3 | 251.24 |
| 10/23/2026 19:10 | 3 | 251.26 |
| 10/23/2026 19:10 | 10 | 251.27 |
| 10/23/2026 19:10 | 1 | 251.32 |
| 10/23/2026 19:10 | 1 | 251.33 |
| 10/23/2026 19:10 | 1 | 251.39 |
| 10/23/2026 19:10 | 48 | 251.40 |
| 10/23/2026 19:10 | 6 | 251.41 |
| 10/23/2026 19:10 | 100 | 251.43 |
| 10/23/2026 19:10 | 100 | 251.45 |
| 10/23/2026 19:09 | 40 | 251.45 |
| 10/23/2026 19:08 | 4 | 251.63 |
| 10/23/2026 19:08 | 4 | 251.63 |
| 10/23/2026 19:08 | 1 | 251.56 |
| 10/23/2026 19:05 | 100 | 251.46 |
| 10/23/2026 19:05 | 100 | 251.49 |
| 10/23/2026 19:05 | 5 | 251.49 |
| 10/23/2026 19:05 | 100 | 251.49 |
| 10/23/2026 19:03 | 100 | 251.50 |
| 10/23/2026 19:03 | 1 | 251.56 |
| 10/23/2026 19:03 | 1 | 251.56 |
| 10/23/2026 19:03 | 98 | 251.56 |
| 10/23/2026 19:03 | 100 | 251.56 |
| 10/23/2026 19:03 | 1 | 251.56 |
| 10/23/2026 19:03 | 1 | 251.48 |
| 10/23/2026 19:03 | 100 | 251.42 |
| 10/23/2026 19:02 | 100 | 251.47 |
| 10/23/2026 19:02 | 85 | 251.47 |
| 10/23/2026 19:02 | 5 | 251.49 |
| 10/23/2026 19:02 | 3 | 251.50 |
| 10/23/2026 19:02 | 12 | 251.51 |
| 10/23/2026 19:02 | 100 | 251.52 |
| 10/23/2026 19:02 | 15 | 251.57 |
| 10/23/2026 19:02 | 15 | 251.57 |
| 10/23/2026 19:02 | 15 | 251.59 |
| 10/23/2026 19:02 | 15 | 251.60 |
| 10/23/2026 19:02 | 15 | 251.62 |
| 10/23/2026 19:01 | 5 | 251.52 |
| 10/23/2026 19:01 | 100 | 251.52 |
| 10/23/2026 19:00 | 50 | 251.72 |
| 10/23/2026 19:00 | 40 | 251.74 |
| 10/23/2026 19:00 | 13 | 251.74 |
| 10/23/2026 19:00 | 10 | 251.73 |
| 10/23/2026 19:00 | 1 | 251.605 |
| 10/23/2026 19:00 | 1 | 251.605 |
| 10/23/2026 18:59 | 10 | 251.48 |
| 10/23/2026 18:57 | 25 | 251.40 |
| 10/23/2026 18:56 | 3 | 251.37 |
| 10/23/2026 18:56 | 20 | 251.38 |
| 10/23/2026 18:56 | 1 | 251.39 |
| 10/23/2026 18:56 | 5 | 251.40 |
| 10/23/2026 18:56 | 23 | 251.45 |
| 10/23/2026 18:55 | 1 | 251.40 |
| 10/23/2026 18:55 | 94 | 251.40 |
| 10/23/2026 18:53 | 100 | 251.45 |
| 10/23/2026 18:53 | 20 | 251.46 |
| 10/23/2026 18:53 | 100 | 251.48 |
| 10/23/2026 18:52 | 20 | 251.575 |
| 10/23/2026 18:52 | 24 | 251.55 |
| 10/23/2026 18:52 | 140 | 251.56 |
| 10/23/2026 18:52 | 100 | 251.55 |
| 10/23/2026 18:52 | 100 | 251.55 |
| 10/23/2026 18:52 | 100 | 251.55 |
| 10/23/2026 18:52 | 3 | 251.55 |
| 10/23/2026 18:52 | 97 | 251.55 |
| 10/23/2026 18:52 | 100 | 251.55 |
| 10/23/2026 18:52 | 100 | 251.55 |
| 10/23/2026 18:52 | 34 | 251.55 |
| 10/23/2026 18:52 | 3 | 251.51 |
| 10/23/2026 18:52 | 100 | 251.365 |
| 10/23/2026 18:52 | 100 | 251.365 |
| 10/23/2026 18:52 | 23 | 251.52 |
| 10/23/2026 18:51 | 3 | 251.36 |
| 10/23/2026 18:51 | 2 | 251.46 |
| 10/23/2026 18:51 | 2 | 251.54 |
| 10/23/2026 18:51 | 2 | 251.56 |
| 10/23/2026 18:51 | 2 | 251.57 |
| 10/23/2026 18:51 | 43 | 251.67 |
| 10/23/2026 18:51 | 57 | 251.67 |
| 10/23/2026 18:51 | 3 | 251.68 |
| 10/23/2026 18:51 | 1 | 251.68 |
| 10/23/2026 18:50 | 2 | 251.73 |
| 10/23/2026 18:50 | 12 | 251.76 |
| 10/23/2026 18:50 | 100 | 251.82 |
| 10/23/2026 18:50 | 6 | 251.77 |
| 10/23/2026 18:50 | 5 | 251.78 |
| 10/23/2026 18:49 | 100 | 251.87 |
| 10/23/2026 18:49 | 200 | 251.87 |
| 10/23/2026 18:49 | 1 | 251.92 |
| 10/23/2026 18:48 | 1 | 251.92 |
| 10/23/2026 18:48 | 4 | 252.00 |
| 10/23/2026 18:48 | 3 | 252.00 |
| 10/23/2026 18:48 | 1 | 252.00 |
| 10/23/2026 18:48 | 4 | 252.00 |
| 10/23/2026 18:48 | 275 | 252.00 |
| 10/23/2026 18:48 | 14 | 252.03 |
| 10/23/2026 18:46 | 1 | 252.16 |
| 10/23/2026 18:46 | 5 | 252.21 |
| 10/23/2026 18:46 | 100 | 252.17 |
| 10/23/2026 18:46 | 1 | 252.17 |
| 10/23/2026 18:46 | 100 | 252.22 |
| 10/23/2026 18:46 | 1 | 252.25 |
| 10/23/2026 18:46 | 4 | 252.25 |
| 10/23/2026 18:45 | 24 | 252.29 |
| 10/23/2026 18:45 | 3 | 252.38 |
| 10/23/2026 18:45 | 97 | 252.38 |
| 10/23/2026 18:45 | 68 | 252.58 |
| 10/23/2026 18:45 | 32 | 252.58 |
| 10/23/2026 18:45 | 5 | 252.69 |
| 10/23/2026 18:44 | 4 | 252.83 |
| 10/23/2026 18:44 | 2 | 252.91 |
| 10/23/2026 18:44 | 89 | 252.95 |
| 10/23/2026 18:44 | 2 | 252.95 |
| 10/23/2026 18:44 | 11 | 252.95 |
| 10/23/2026 18:44 | 11 | 252.99 |
| 10/23/2026 18:44 | 2 | 252.99 |
| 10/23/2026 18:44 | 2 | 253.00 |
| 10/23/2026 18:44 | 5 | 253.02 |
| 10/23/2026 18:44 | 1 | 253.05 |
| 10/23/2026 18:44 | 1 | 253.05 |
| 10/23/2026 18:44 | 1 | 253.05 |
| 10/23/2026 18:44 | 1 | 253.05 |
| 10/23/2026 18:44 | 35 | 253.05 |
| 10/23/2026 18:44 | 1 | 253.05 |
| 10/23/2026 18:43 | 100 | 253.12 |
| 10/23/2026 18:43 | 100 | 253.13 |
| 10/23/2026 18:43 | 100 | 253.23 |
| 10/23/2026 18:43 | 100 | 253.23 |
| 10/23/2026 18:43 | 100 | 253.20 |
| 10/23/2026 18:43 | 36 | 253.19 |
| 10/23/2026 18:42 | 2 | 253.12 |
| 10/23/2026 18:42 | 40 | 253.19 |
| 10/23/2026 18:41 | 50 | 253.11 |
| 10/23/2026 18:40 | 1 | 253.15 |
| 10/23/2026 18:40 | 1 | 253.15 |
| 10/23/2026 18:40 | 1 | 253.15 |
| 10/23/2026 18:40 | 1 | 253.15 |
| 10/23/2026 18:40 | 40 | 253.08 |
| 10/23/2026 18:40 | 1 | 253.06 |
| 10/23/2026 18:40 | 25 | 253.07 |
| 10/23/2026 18:40 | 56 | 253.07 |
| 10/23/2026 18:40 | 100 | 253.07 |
| 10/23/2026 18:40 | 25 | 253.07 |
| 10/23/2026 18:40 | 100 | 253.06 |
| 10/23/2026 18:40 | 1 | 253.06 |
| 10/23/2026 18:40 | 100 | 253.06 |
| 10/23/2026 18:38 | 1 | 252.935 |
| 10/23/2026 18:38 | 1 | 252.90 |
| 10/23/2026 18:38 | 1 | 252.90 |
| 10/23/2026 18:36 | 15 | 252.955 |
| 10/23/2026 18:36 | 10 | 252.955 |
| 10/23/2026 18:36 | 1 | 252.955 |
| 10/23/2026 18:35 | 1 | 252.905 |
| 10/23/2026 18:35 | 1 | 252.905 |
| 10/23/2026 18:35 | 1 | 252.85 |
| 10/23/2026 18:34 | 1 | 252.91 |
| 10/23/2026 18:34 | 53 | 252.93 |
| 10/23/2026 18:34 | 2 | 252.96 |
| 10/23/2026 18:34 | 1 | 252.96 |
| 10/23/2026 18:34 | 1 | 253.00 |
| 10/23/2026 18:33 | 1 | 253.00 |
| 10/23/2026 18:33 | 1 | 253.01 |
| 10/23/2026 18:33 | 1 | 253.01 |
| 10/23/2026 18:33 | 1 | 253.01 |
| 10/23/2026 18:32 | 3 | 253.01 |
| 10/23/2026 18:32 | 4 | 252.97 |
| 10/23/2026 18:32 | 8 | 252.97 |
| 10/23/2026 18:32 | 100 | 253.00 |
| 10/23/2026 18:31 | 2 | 253.00 |
| 10/23/2026 18:30 | 1 | 253.03 |
| 10/23/2026 18:30 | 3 | 253.03 |
| 10/23/2026 18:30 | 5 | 253.06 |
| 10/23/2026 18:30 | 100 | 253.17 |
| 10/23/2026 18:30 | 56 | 253.17 |
| 10/23/2026 18:30 | 40 | 253.17 |
| 10/23/2026 18:30 | 1 | 253.17 |
| 10/23/2026 18:30 | 40 | 253.17 |
| 10/23/2026 18:30 | 49 | 253.10 |
| 10/23/2026 18:30 | 1 | 253.065 |
| 10/23/2026 18:30 | 1 | 253.065 |
| 10/23/2026 18:28 | 21 | 252.95 |
| 10/23/2026 18:28 | 10 | 252.96 |
| 10/23/2026 18:27 | 13 | 253.07 |
| 10/23/2026 18:27 | 10 | 252.98 |
| 10/23/2026 18:26 | 3 | 253.02 |
| 10/23/2026 18:24 | 4 | 253.06 |
| 10/23/2026 18:24 | 5 | 253.06 |
| 10/23/2026 18:24 | 6 | 253.06 |
| 10/23/2026 18:23 | 15 | 253.09 |
| 10/23/2026 18:23 | 15 | 253.07 |
| 10/23/2026 18:23 | 10 | 253.07 |
| 10/23/2026 18:23 | 15 | 253.11 |
| 10/23/2026 18:23 | 10 | 253.10 |
| 10/23/2026 18:23 | 1 | 253.12 |
| 10/23/2026 18:23 | 3 | 253.16 |
| 10/23/2026 18:23 | 100 | 253.16 |
| 10/23/2026 18:23 | 26 | 253.17 |
| 10/23/2026 18:23 | 3 | 253.17 |
| 10/23/2026 18:23 | 2 | 253.17 |
| 10/23/2026 18:23 | 100 | 253.17 |
| 10/23/2026 18:23 | 35 | 253.25 |
| 10/23/2026 18:23 | 3 | 253.26 |
| 10/23/2026 18:23 | 15 | 253.23 |
| 10/23/2026 18:20 | 100 | 253.30 |
| 10/23/2026 18:20 | 2 | 253.26 |
| 10/23/2026 18:18 | 43 | 253.20 |
| 10/23/2026 18:17 | 63 | 253.26 |
| 10/23/2026 18:17 | 100 | 253.225 |
| 10/23/2026 18:17 | 100 | 253.225 |
| 10/23/2026 18:16 | 37 | 253.22 |
| 10/23/2026 18:16 | 25 | 253.21 |
| 10/23/2026 18:16 | 25 | 253.21 |
| 10/23/2026 18:16 | 18 | 253.21 |
| 10/23/2026 18:16 | 17 | 253.20 |
| 10/23/2026 18:16 | 8 | 253.20 |
| 10/23/2026 18:16 | 25 | 253.20 |
| 10/23/2026 18:16 | 40 | 253.20 |
| 10/23/2026 18:16 | 19 | 253.20 |
| 10/23/2026 18:16 | 19 | 253.20 |
| 10/23/2026 18:16 | 200 | 253.20 |
| 10/23/2026 18:16 | 18 | 253.19 |
| 10/23/2026 18:16 | 1 | 253.15 |
| 10/23/2026 18:14 | 1 | 252.77 |
| 10/23/2026 18:13 | 6 | 252.77 |
| 10/23/2026 18:13 | 98 | 252.77 |
| 10/23/2026 18:13 | 1 | 252.77 |
| 10/23/2026 18:13 | 1 | 252.77 |
| 10/23/2026 18:10 | 100 | 252.85 |
| 10/23/2026 18:10 | 4 | 252.89 |
| 10/23/2026 18:10 | 2 | 252.89 |
| 10/23/2026 18:10 | 6 | 252.90 |
| 10/23/2026 18:10 | 100 | 253.02 |
| 10/23/2026 18:10 | 60 | 253.02 |
| 10/23/2026 18:09 | 19 | 253.01 |
| 10/23/2026 18:09 | 5 | 253.00 |
| 10/23/2026 18:09 | 19 | 252.98 |
| 10/23/2026 18:09 | 140 | 252.97 |
| 10/23/2026 18:09 | 100 | 252.87 |
| 10/23/2026 18:09 | 40 | 252.81 |
| 10/23/2026 18:09 | 1 | 252.80 |
| 10/23/2026 18:09 | 1 | 252.80 |
| 10/23/2026 18:09 | 15 | 252.80 |
| 10/23/2026 18:09 | 1 | 252.79 |
| 10/23/2026 18:09 | 96 | 252.79 |
| 10/23/2026 18:09 | 4 | 252.79 |
| 10/23/2026 18:09 | 1 | 252.78 |
| 10/23/2026 18:09 | 1 | 252.78 |
| 10/23/2026 18:09 | 1 | 252.78 |
| 10/23/2026 18:08 | 2 | 252.72 |
| 10/23/2026 18:08 | 12 | 252.72 |
| 10/23/2026 18:08 | 100 | 252.71 |
| 10/23/2026 18:08 | 40 | 252.71 |
| 10/23/2026 18:08 | 40 | 252.71 |
| 10/23/2026 18:07 | 28 | 252.56 |
| 10/23/2026 18:06 | 40 | 252.545 |
| 10/23/2026 18:06 | 1 | 252.65 |
| 10/23/2026 18:06 | 1 | 252.60 |
| 10/23/2026 18:05 | 38 | 252.42 |
| 10/23/2026 18:05 | 38 | 252.38 |
| 10/23/2026 18:05 | 2 | 252.55 |
| 10/23/2026 18:05 | 1 | 252.38 |
| 10/23/2026 18:05 | 9 | 252.48 |
| 10/23/2026 18:05 | 8 | 252.48 |
| 10/23/2026 18:03 | 1 | 252.605 |
| 10/23/2026 18:03 | 1 | 252.605 |
| 10/23/2026 18:03 | 3 | 252.50 |
| 10/23/2026 18:03 | 1 | 252.50 |
| 10/23/2026 18:03 | 6 | 252.50 |
| 10/23/2026 18:03 | 5 | 252.50 |
| 10/23/2026 18:03 | 1 | 252.51 |
| 10/23/2026 18:03 | 9 | 252.51 |
| 10/23/2026 18:03 | 1 | 252.51 |
| 10/23/2026 18:02 | 1 | 252.57 |
| 10/23/2026 18:02 | 3 | 252.60 |
| 10/23/2026 18:01 | 99 | 252.77 |
| 10/23/2026 18:01 | 3 | 252.78 |
| 10/23/2026 18:01 | 5 | 252.81 |
| 10/23/2026 18:01 | 1 | 252.82 |
| 10/23/2026 18:00 | 1 | 252.81 |
| 10/23/2026 18:00 | 67 | 252.935 |
| 10/23/2026 18:00 | 6 | 252.82 |
| 10/23/2026 17:59 | 1 | 252.88 |
| 10/23/2026 17:59 | 2 | 252.82 |
| 10/23/2026 17:59 | 1 | 252.82 |
| 10/23/2026 17:58 | 1 | 252.87 |
| 10/23/2026 17:57 | 1 | 253.03 |
| 10/23/2026 17:57 | 2 | 252.96 |
| 10/23/2026 17:57 | 1 | 252.905 |
| 10/23/2026 17:56 | 1 | 252.88 |
| 10/23/2026 17:55 | 1 | 252.875 |
| 10/23/2026 17:55 | 10 | 252.96 |
| 10/23/2026 17:53 | 24 | 252.83 |
| 10/23/2026 17:52 | 100 | 252.62 |
| 10/23/2026 17:52 | 100 | 252.63 |
| 10/23/2026 17:52 | 52 | 252.70 |
| 10/23/2026 17:52 | 2 | 252.78 |
| 10/23/2026 17:50 | 40 | 252.78 |
| 10/23/2026 17:49 | 30 | 252.775 |
| 10/23/2026 17:48 | 10 | 252.745 |
| 10/23/2026 17:48 | 1 | 252.70 |
| 10/23/2026 17:48 | 41 | 252.72 |
| 10/23/2026 17:48 | 15 | 252.71 |
| 10/23/2026 17:48 | 1 | 252.71 |
| 10/23/2026 17:48 | 20 | 252.725 |
| 10/23/2026 17:48 | 15 | 252.725 |
| 10/23/2026 17:48 | 1 | 252.725 |
| 10/23/2026 17:48 | 100 | 252.73 |
| 10/23/2026 17:48 | 1 | 252.78 |
| 10/23/2026 17:48 | 22 | 252.82 |
| 10/23/2026 17:48 | 100 | 252.86 |
| 10/23/2026 17:48 | 17 | 252.87 |
| 10/23/2026 17:48 | 100 | 252.87 |
| 10/23/2026 17:47 | 43 | 252.88 |
| 10/23/2026 17:47 | 157 | 252.88 |
| 10/23/2026 17:47 | 100 | 252.88 |
| 10/23/2026 17:47 | 1 | 252.955 |
| 10/23/2026 17:46 | 2 | 252.89 |
| 10/23/2026 17:46 | 3 | 253.035 |
| 10/23/2026 17:46 | 3 | 253.035 |
| 10/23/2026 17:45 | 4 | 253.03 |
| 10/23/2026 17:45 | 1 | 253.04 |
| 10/23/2026 17:44 | 1 | 252.95 |
| 10/23/2026 17:44 | 10 | 252.95 |
| 10/23/2026 17:44 | 100 | 252.98 |
| 10/23/2026 17:44 | 1 | 253.04 |
| 10/23/2026 17:44 | 1 | 253.04 |
| 10/23/2026 17:44 | 100 | 253.05 |
| 10/23/2026 17:44 | 7 | 253.04 |
| 10/23/2026 17:44 | 3 | 253.04 |
| 10/23/2026 17:44 | 1 | 253.05 |
| 10/23/2026 17:44 | 100 | 253.05 |
| 10/23/2026 17:44 | 3 | 253.10 |
| 10/23/2026 17:44 | 7 | 253.13 |
| 10/23/2026 17:44 | 12 | 253.29 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:44 | 25 | 253.295 |
| 10/23/2026 17:43 | 1 | 253.11 |
| 10/23/2026 17:42 | 18 | 253.01 |
| 10/23/2026 17:42 | 1 | 252.96 |
| 10/23/2026 17:42 | 17 | 252.87 |
| 10/23/2026 17:42 | 100 | 252.81 |
| 10/23/2026 17:42 | 1 | 252.78 |
| 10/23/2026 17:42 | 1 | 252.78 |
| 10/23/2026 17:42 | 1 | 252.78 |
| 10/23/2026 17:42 | 24 | 252.75 |
| 10/23/2026 17:42 | 5 | 252.75 |
| 10/23/2026 17:42 | 4 | 252.75 |
| 10/23/2026 17:42 | 17 | 252.72 |
| 10/23/2026 17:41 | 42 | 252.67 |
| 10/23/2026 17:41 | 42 | 252.67 |
| 10/23/2026 17:41 | 49 | 252.69 |
| 10/23/2026 17:41 | 75 | 252.69 |
| 10/23/2026 17:41 | 52 | 252.69 |
| 10/23/2026 17:41 | 1 | 252.68 |
| 10/23/2026 17:41 | 63 | 252.66 |
| 10/23/2026 17:41 | 37 | 252.66 |
| 10/23/2026 17:41 | 2 | 252.65 |
| 10/23/2026 17:40 | 3 | 252.59 |
| 10/23/2026 17:39 | 1 | 252.51 |
| 10/23/2026 17:38 | 1 | 252.36 |
| 10/23/2026 17:37 | 1 | 252.37 |
| 10/23/2026 17:37 | 100 | 252.45 |
| 10/23/2026 17:37 | 25 | 252.46 |
| 10/23/2026 17:37 | 4 | 252.46 |
| 10/23/2026 17:37 | 100 | 252.46 |
| 10/23/2026 17:37 | 3 | 252.48 |
| 10/23/2026 17:36 | 99 | 252.66 |
| 10/23/2026 17:36 | 1 | 252.585 |
| 10/23/2026 17:36 | 100 | 252.585 |
| 10/23/2026 17:36 | 100 | 252.58 |
| 10/23/2026 17:36 | 100 | 252.58 |
| 10/23/2026 17:35 | 10 | 252.70 |
| 10/23/2026 17:35 | 100 | 252.68 |
| 10/23/2026 17:35 | 100 | 252.63 |
| 10/23/2026 17:35 | 140 | 252.63 |
| 10/23/2026 17:35 | 100 | 252.62 |
| 10/23/2026 17:35 | 10 | 252.55 |
| 10/23/2026 17:35 | 150 | 252.61 |
| 10/23/2026 17:35 | 13 | 252.61 |
| 10/23/2026 17:35 | 20 | 252.61 |
| 10/23/2026 17:35 | 10 | 252.58 |
| 10/23/2026 17:35 | 140 | 252.57 |
| 10/23/2026 17:35 | 40 | 252.55 |
| 10/23/2026 17:35 | 40 | 252.55 |
| 10/23/2026 17:35 | 13 | 252.54 |
| 10/23/2026 17:35 | 2 | 252.38 |
| 10/23/2026 17:35 | 4 | 252.41 |
| 10/23/2026 17:35 | 4 | 252.27 |
| 10/23/2026 17:35 | 17 | 252.27 |
| 10/23/2026 17:35 | 100 | 252.32 |
| 10/23/2026 17:35 | 19 | 252.32 |
| 10/23/2026 17:35 | 10 | 252.33 |
| 10/23/2026 17:35 | 1 | 252.32 |
| 10/23/2026 17:35 | 1492 | 252.33 |
| 10/23/2026 17:35 | 100 | 252.325 |
| 10/23/2026 17:35 | 63 | 252.33 |
| 10/23/2026 17:35 | 137 | 252.325 |
| 10/23/2026 17:35 | 3 | 252.325 |
| 10/23/2026 17:35 | 27 | 252.33 |
| 10/23/2026 17:35 | 1 | 252.32 |
| 10/23/2026 17:35 | 100 | 252.32 |
| 10/23/2026 17:35 | 160 | 252.33 |
| 10/23/2026 17:35 | 99 | 252.33 |
| 10/23/2026 17:35 | 100 | 252.33 |
| 10/23/2026 17:35 | 1 | 252.34 |
| 10/23/2026 17:35 | 3 | 252.36 |
| 10/23/2026 17:34 | 40 | 252.53 |
| 10/23/2026 17:34 | 1 | 252.53 |
| 10/23/2026 17:33 | 1 | 252.52 |
| 10/23/2026 17:32 | 26 | 252.33 |
| 10/23/2026 17:32 | 10 | 252.35 |
| 10/23/2026 17:32 | 1 | 252.39 |
| 10/23/2026 17:32 | 1 | 252.39 |
| 10/23/2026 17:32 | 1 | 252.42 |
| 10/23/2026 17:32 | 1 | 252.44 |
| 10/23/2026 17:31 | 20 | 252.53 |
| 10/23/2026 17:31 | 1 | 252.53 |
| 10/23/2026 17:31 | 1 | 252.53 |
| 10/23/2026 17:31 | 100 | 252.57 |
| 10/23/2026 17:31 | 3 | 252.59 |
| 10/23/2026 17:31 | 1 | 252.59 |
| 10/23/2026 17:31 | 7 | 252.59 |
| 10/23/2026 17:31 | 1 | 252.59 |
| 10/23/2026 17:31 | 2 | 252.59 |
| 10/23/2026 17:31 | 3 | 252.59 |
| 10/23/2026 17:31 | 15 | 252.60 |
| 10/23/2026 17:31 | 3 | 252.60 |
| 10/23/2026 17:30 | 3 | 252.60 |
| 10/23/2026 17:29 | 5 | 252.87 |
| 10/23/2026 17:29 | 99 | 252.715 |
| 10/23/2026 17:29 | 1 | 252.71 |
| 10/23/2026 17:28 | 1 | 252.71 |
| 10/23/2026 17:28 | 1 | 252.71 |
| 10/23/2026 17:28 | 4 | 252.55 |
| 10/23/2026 17:27 | 4 | 252.58 |
| 10/23/2026 17:27 | 1 | 252.70 |
| 10/23/2026 17:27 | 1 | 252.70 |
| 10/23/2026 17:25 | 1 | 252.53 |
| 10/23/2026 17:25 | 13 | 252.53 |
| 10/23/2026 17:25 | 1 | 252.55 |
| 10/23/2026 17:25 | 10 | 252.55 |
| 10/23/2026 17:25 | 53 | 252.57 |
| 10/23/2026 17:25 | 1 | 252.57 |
| 10/23/2026 17:25 | 10 | 252.68 |
| 10/23/2026 17:25 | 2 | 252.58 |
| 10/23/2026 17:25 | 19 | 252.58 |
| 10/23/2026 17:25 | 21 | 252.58 |
| 10/23/2026 17:25 | 20 | 252.58 |
| 10/23/2026 17:25 | 100 | 252.68 |
| 10/23/2026 17:25 | 1 | 252.70 |
| 10/23/2026 17:25 | 10 | 252.70 |
| 10/23/2026 17:25 | 41 | 252.74 |
| 10/23/2026 17:25 | 100 | 252.74 |
| 10/23/2026 17:25 | 100 | 252.74 |
| 10/23/2026 17:24 | 100 | 252.73 |
| 10/23/2026 17:24 | 43 | 252.73 |
| 10/23/2026 17:24 | 57 | 252.73 |
| 10/23/2026 17:24 | 1 | 252.815 |
| 10/23/2026 17:23 | 1 | 252.71 |
| 10/23/2026 17:23 | 1 | 252.72 |
| 10/23/2026 17:23 | 1 | 252.72 |
| 10/23/2026 17:22 | 17 | 252.90 |
| 10/23/2026 17:22 | 100 | 252.90 |
| 10/23/2026 17:22 | 100 | 252.87 |
| 10/23/2026 17:22 | 17 | 252.83 |
| 10/23/2026 17:22 | 12 | 252.82 |
| 10/23/2026 17:22 | 5 | 252.82 |
| 10/23/2026 17:22 | 11 | 252.82 |
| 10/23/2026 17:22 | 12 | 252.80 |
| 10/23/2026 17:22 | 28 | 252.80 |
| 10/23/2026 17:22 | 5 | 252.80 |
| 10/23/2026 17:22 | 100 | 252.79 |
| 10/23/2026 17:22 | 1 | 252.77 |
| 10/23/2026 17:22 | 100 | 252.77 |
| 10/23/2026 17:22 | 67 | 252.76 |
| 10/23/2026 17:20 | 1 | 252.53 |
| 10/23/2026 17:20 | 1 | 252.53 |
| 10/23/2026 17:20 | 2 | 252.53 |
| 10/23/2026 17:19 | 5 | 252.44 |
| 10/23/2026 17:19 | 5 | 252.50 |
| 10/23/2026 17:19 | 1 | 252.50 |
| 10/23/2026 17:19 | 1 | 252.51 |
| 10/23/2026 17:18 | 3 | 252.55 |
| 10/23/2026 17:18 | 100 | 252.55 |
| 10/23/2026 17:18 | 9 | 252.61 |
| 10/23/2026 17:16 | 5 | 252.63 |
| 10/23/2026 17:16 | 5 | 252.64 |
| 10/23/2026 17:16 | 10 | 252.65 |
| 10/23/2026 17:16 | 7 | 252.66 |
| 10/23/2026 17:16 | 50 | 252.66 |
| 10/23/2026 17:16 | 23 | 252.66 |
| 10/23/2026 17:16 | 100 | 252.66 |
| 10/23/2026 17:16 | 1 | 252.68 |
| 10/23/2026 17:15 | 11 | 252.745 |
| 10/23/2026 17:15 | 2 | 252.745 |
| 10/23/2026 17:13 | 7 | 252.57 |
| 10/23/2026 17:13 | 5 | 252.57 |
| 10/23/2026 17:13 | 1 | 252.62 |
| 10/23/2026 17:12 | 12 | 252.82 |
| 10/23/2026 17:12 | 1 | 252.80 |
| 10/23/2026 17:12 | 16 | 252.77 |
| 10/23/2026 17:12 | 18 | 252.77 |
| 10/23/2026 17:12 | 60 | 252.77 |
| 10/23/2026 17:11 | 1 | 252.57 |
| 10/23/2026 17:11 | 6 | 252.60 |
| 10/23/2026 17:11 | 16 | 252.60 |
| 10/23/2026 17:11 | 6 | 252.60 |
| 10/23/2026 17:10 | 3 | 252.92 |
| 10/23/2026 17:10 | 4 | 252.92 |
| 10/23/2026 17:09 | 1 | 252.92 |
| 10/23/2026 17:08 | 1 | 252.74 |
| 10/23/2026 17:08 | 1 | 252.73 |
| 10/23/2026 17:08 | 6 | 252.73 |
| 10/23/2026 17:07 | 10 | 252.68 |
| 10/23/2026 17:07 | 10 | 252.72 |
| 10/23/2026 17:07 | 1 | 252.73 |
| 10/23/2026 17:06 | 1 | 252.74 |
| 10/23/2026 17:06 | 1 | 252.74 |
| 10/23/2026 17:06 | 1 | 252.74 |
| 10/23/2026 17:06 | 25 | 252.84 |
| 10/23/2026 17:06 | 1 | 252.86 |
| 10/23/2026 17:06 | 9 | 252.87 |
| 10/23/2026 17:06 | 1 | 252.87 |
| 10/23/2026 17:06 | 1 | 252.87 |
| 10/23/2026 17:06 | 1 | 252.88 |
| 10/23/2026 17:06 | 3 | 252.89 |
| 10/23/2026 17:06 | 16 | 252.88 |
| 10/23/2026 17:06 | 30 | 252.88 |
| 10/23/2026 17:06 | 36 | 252.88 |
| 10/23/2026 17:06 | 11 | 252.89 |
| 10/23/2026 17:06 | 14 | 252.89 |
| 10/23/2026 17:06 | 11 | 252.90 |
| 10/23/2026 17:06 | 10 | 252.90 |
| 10/23/2026 17:05 | 1 | 252.92 |
| 10/23/2026 17:05 | 100 | 252.92 |
| 10/23/2026 17:05 | 20 | 252.93 |
| 10/23/2026 17:05 | 60 | 252.93 |
| 10/23/2026 17:05 | 100 | 253.01 |
| 10/23/2026 17:05 | 1 | 252.99 |
| 10/23/2026 17:05 | 1 | 252.99 |
| 10/23/2026 17:05 | 1 | 253.03 |
| 10/23/2026 17:05 | 1 | 253.03 |
| 10/23/2026 17:05 | 3 | 253.03 |
| 10/23/2026 17:05 | 46 | 253.03 |
| 10/23/2026 17:05 | 3 | 253.03 |
| 10/23/2026 17:05 | 12 | 253.04 |
| 10/23/2026 17:05 | 2 | 253.15 |
| 10/23/2026 17:05 | 5 | 253.15 |
| 10/23/2026 17:04 | 12 | 253.23 |
| 10/23/2026 17:04 | 15 | 253.23 |
| 10/23/2026 17:04 | 5 | 253.16 |
| 10/23/2026 17:04 | 1 | 253.26 |
| 10/23/2026 17:04 | 1 | 253.26 |
| 10/23/2026 17:04 | 1 | 253.26 |
| 10/23/2026 17:04 | 1 | 253.26 |
| 10/23/2026 17:04 | 3 | 253.26 |
| 10/23/2026 17:04 | 2 | 253.26 |
| 10/23/2026 17:04 | 2 | 253.26 |
| 10/23/2026 17:04 | 4 | 253.26 |
| 10/23/2026 17:04 | 5 | 253.26 |
| 10/23/2026 17:03 | 1 | 253.33 |
| 10/23/2026 17:02 | 500 | 253.27 |
| 10/23/2026 17:02 | 67 | 253.26 |
| 10/23/2026 17:01 | 6 | 253.07 |
| 10/23/2026 17:01 | 100 | 253.07 |
| 10/23/2026 17:01 | 47 | 253.08 |
| 10/23/2026 17:01 | 16 | 253.10 |
| 10/23/2026 17:01 | 4 | 253.10 |
| 10/23/2026 17:01 | 15 | 253.12 |
| 10/23/2026 17:01 | 1 | 253.11 |
| 10/23/2026 17:01 | 1 | 253.11 |
| 10/23/2026 17:01 | 2 | 253.11 |
| 10/23/2026 17:01 | 25 | 253.11 |
| 10/23/2026 17:01 | 53 | 253.12 |
| 10/23/2026 17:01 | 9 | 253.17 |
| 10/23/2026 17:01 | 15 | 253.23 |
| 10/23/2026 17:00 | 16 | 253.17 |
| 10/23/2026 17:00 | 6 | 253.18 |
| 10/23/2026 17:00 | 15 | 253.23 |
| 10/23/2026 17:00 | 24 | 253.24 |
| 10/23/2026 17:00 | 15 | 253.24 |
| 10/23/2026 17:00 | 1 | 253.24 |
| 10/23/2026 17:00 | 19 | 253.26 |
| 10/23/2026 17:00 | 71 | 253.35 |
| 10/23/2026 17:00 | 27 | 253.35 |
| 10/23/2026 16:59 | 1 | 253.29 |
| 10/23/2026 16:59 | 50 | 253.28 |
| 10/23/2026 16:59 | 11 | 253.11 |
| 10/23/2026 16:58 | 11 | 253.07 |
| 10/23/2026 16:58 | 18 | 253.07 |
| 10/23/2026 16:58 | 1 | 253.21 |
| 10/23/2026 16:57 | 89 | 253.14 |
| 10/23/2026 16:57 | 11 | 253.14 |
| 10/23/2026 16:57 | 100 | 253.14 |
| 10/23/2026 16:57 | 94 | 253.14 |
| 10/23/2026 16:57 | 3 | 253.14 |
| 10/23/2026 16:57 | 12 | 253.14 |
| 10/23/2026 16:57 | 227 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 9 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 17 | 253.14 |
| 10/23/2026 16:57 | 130 | 253.14 |
| 10/23/2026 16:57 | 16 | 253.14 |
| 10/23/2026 16:57 | 1 | 253.14 |
| 10/23/2026 16:57 | 15 | 253.03 |
| 10/23/2026 16:57 | 21 | 253.05 |
| 10/23/2026 16:56 | 4 | 253.10 |
| 10/23/2026 16:56 | 5 | 253.10 |
| 10/23/2026 16:56 | 1 | 253.06 |
| 10/23/2026 16:56 | 3 | 253.11 |
| 10/23/2026 16:56 | 7 | 253.16 |
| 10/23/2026 16:56 | 100 | 253.16 |
| 10/23/2026 16:56 | 10 | 253.235 |
| 10/23/2026 16:56 | 9 | 253.26 |
| 10/23/2026 16:56 | 100 | 253.235 |
| 10/23/2026 16:56 | 9 | 253.235 |
| 10/23/2026 16:56 | 100 | 253.23 |
| 10/23/2026 16:56 | 4 | 253.31 |
| 10/23/2026 16:56 | 2 | 253.33 |
| 10/23/2026 16:56 | 3 | 253.33 |
| 10/23/2026 16:54 | 5 | 253.03 |
| 10/23/2026 16:54 | 5 | 253.04 |
| 10/23/2026 16:54 | 4 | 253.08 |
| 10/23/2026 16:54 | 1 | 253.08 |
| 10/23/2026 16:54 | 1 | 253.10 |
| 10/23/2026 16:54 | 27 | 253.12 |
| 10/23/2026 16:54 | 18 | 253.14 |
| 10/23/2026 16:54 | 1 | 253.16 |
| 10/23/2026 16:54 | 15 | 253.16 |
| 10/23/2026 16:54 | 5 | 253.17 |
| 10/23/2026 16:54 | 11 | 253.17 |
| 10/23/2026 16:54 | 4 | 253.17 |
| 10/23/2026 16:54 | 68 | 253.17 |
| 10/23/2026 16:54 | 32 | 253.19 |
| 10/23/2026 16:54 | 3 | 253.19 |
| 10/23/2026 16:54 | 22 | 253.19 |
| 10/23/2026 16:54 | 10 | 253.21 |
| 10/23/2026 16:54 | 25 | 253.21 |
| 10/23/2026 16:54 | 1 | 253.21 |
| 10/23/2026 16:54 | 100 | 253.21 |
| 10/23/2026 16:54 | 1 | 253.22 |
| 10/23/2026 16:54 | 35 | 253.23 |
| 10/23/2026 16:54 | 100 | 253.24 |
| 10/23/2026 16:54 | 100 | 253.24 |
| 10/23/2026 16:54 | 17 | 253.25 |
| 10/23/2026 16:54 | 25 | 253.25 |
| 10/23/2026 16:54 | 19 | 253.30 |
| 10/23/2026 16:54 | 25 | 253.30 |
| 10/23/2026 16:53 | 100 | 253.30 |
| 10/23/2026 16:52 | 33 | 253.28 |
| 10/23/2026 16:52 | 3 | 253.23 |
| 10/23/2026 16:52 | 25 | 253.23 |
| 10/23/2026 16:51 | 40 | 253.16 |
| 10/23/2026 16:51 | 26 | 253.11 |
| 10/23/2026 16:51 | 26 | 253.11 |
| 10/23/2026 16:51 | 22 | 253.18 |
| 10/23/2026 16:51 | 25 | 253.18 |
| 10/23/2026 16:51 | 88 | 253.18 |
| 10/23/2026 16:51 | 7 | 253.24 |
| 10/23/2026 16:51 | 5 | 253.23 |
| 10/23/2026 16:51 | 7 | 253.23 |
| 10/23/2026 16:51 | 7 | 253.23 |
| 10/23/2026 16:51 | 2 | 253.23 |
| 10/23/2026 16:51 | 7 | 253.23 |
| 10/23/2026 16:51 | 14 | 253.23 |
| 10/23/2026 16:51 | 7 | 253.23 |
| 10/23/2026 16:51 | 7 | 253.23 |
| 10/23/2026 16:50 | 1 | 253.21 |
| 10/23/2026 16:49 | 5 | 252.94 |
| 10/23/2026 16:48 | 35 | 252.99 |
| 10/23/2026 16:48 | 37 | 253.00 |
| 10/23/2026 16:47 | 7 | 253.05 |
| 10/23/2026 16:46 | 3 | 253.24 |
| 10/23/2026 16:46 | 2 | 253.19 |
| 10/23/2026 16:46 | 5 | 253.19 |
| 10/23/2026 16:46 | 2 | 253.19 |
| 10/23/2026 16:46 | 10 | 253.19 |
| 10/23/2026 16:46 | 10 | 253.19 |
| 10/23/2026 16:46 | 10 | 253.19 |
| 10/23/2026 16:46 | 3 | 253.19 |
| 10/23/2026 16:46 | 2 | 253.19 |
| 10/23/2026 16:45 | 14 | 253.10 |
| 10/23/2026 16:45 | 14 | 253.10 |
| 10/23/2026 16:45 | 100 | 253.04 |
| 10/23/2026 16:45 | 100 | 253.00 |
| 10/23/2026 16:45 | 10 | 253.02 |
| 10/23/2026 16:45 | 100 | 252.98 |
| 10/23/2026 16:45 | 24 | 252.865 |
| 10/23/2026 16:45 | 1 | 252.865 |
| 10/23/2026 16:44 | 1 | 252.78 |
| 10/23/2026 16:43 | 100 | 252.74 |
| 10/23/2026 16:43 | 76 | 252.88 |
| 10/23/2026 16:43 | 7 | 252.88 |
| 10/23/2026 16:43 | 4 | 252.88 |
| 10/23/2026 16:43 | 8 | 252.99 |
| 10/23/2026 16:43 | 8 | 252.97 |
| 10/23/2026 16:43 | 8 | 252.97 |
| 10/23/2026 16:43 | 8 | 252.94 |
| 10/23/2026 16:43 | 1 | 252.92 |
| 10/23/2026 16:43 | 5 | 252.92 |
| 10/23/2026 16:41 | 25 | 252.815 |
| 10/23/2026 16:41 | 25 | 252.815 |
| 10/23/2026 16:41 | 25 | 252.815 |
| 10/23/2026 16:41 | 25 | 252.815 |
| 10/23/2026 16:41 | 25 | 252.815 |
| 10/23/2026 16:41 | 89 | 252.71 |
| 10/23/2026 16:41 | 1 | 252.74 |
| 10/23/2026 16:41 | 10 | 252.75 |
| 10/23/2026 16:41 | 100 | 252.76 |
| 10/23/2026 16:41 | 3 | 252.77 |
| 10/23/2026 16:41 | 100 | 252.77 |
| 10/23/2026 16:41 | 4 | 252.77 |
| 10/23/2026 16:40 | 1 | 252.76 |
| 10/23/2026 16:40 | 100 | 252.76 |
| 10/23/2026 16:40 | 1 | 252.79 |
| 10/23/2026 16:40 | 3 | 252.83 |
| 10/23/2026 16:39 | 40 | 252.85 |
| 10/23/2026 16:38 | 1 | 252.86 |
| 10/23/2026 16:38 | 5 | 252.90 |
| 10/23/2026 16:38 | 5 | 252.90 |
| 10/23/2026 16:38 | 10 | 252.91 |
| 10/23/2026 16:38 | 5 | 252.92 |
| 10/23/2026 16:38 | 69 | 252.92 |
| 10/23/2026 16:38 | 195 | 252.92 |
| 10/23/2026 16:38 | 5 | 252.92 |
| 10/23/2026 16:37 | 8 | 253.21 |
| 10/23/2026 16:37 | 1 | 253.165 |
| 10/23/2026 16:37 | 100 | 253.135 |
| 10/23/2026 16:37 | 2 | 253.24 |
| 10/23/2026 16:37 | 10 | 253.23 |
| 10/23/2026 16:37 | 3 | 253.20 |
| 10/23/2026 16:37 | 40 | 253.20 |
| 10/23/2026 16:36 | 1 | 253.015 |
| 10/23/2026 16:35 | 4 | 253.20 |
| 10/23/2026 16:35 | 4 | 253.17 |
| 10/23/2026 16:34 | 1 | 252.955 |
| 10/23/2026 16:34 | 100 | 253.03 |
| 10/23/2026 16:34 | 73 | 253.04 |
| 10/23/2026 16:34 | 1 | 253.04 |
| 10/23/2026 16:34 | 6 | 253.05 |
| 10/23/2026 16:33 | 10 | 253.255 |
| 10/23/2026 16:33 | 1 | 253.255 |
| 10/23/2026 16:33 | 1 | 253.32 |
| 10/23/2026 16:33 | 13 | 253.33 |
| 10/23/2026 16:33 | 1 | 253.35 |
| 10/23/2026 16:33 | 2 | 253.35 |
| 10/23/2026 16:33 | 7 | 253.35 |
| 10/23/2026 16:33 | 1 | 253.42 |
| 10/23/2026 16:31 | 1 | 253.48 |
| 10/23/2026 16:31 | 5 | 253.49 |
| 10/23/2026 16:31 | 5 | 253.50 |
| 10/23/2026 16:31 | 1 | 253.56 |
| 10/23/2026 16:31 | 100 | 253.60 |
| 10/23/2026 16:31 | 40 | 253.62 |
| 10/23/2026 16:31 | 100 | 253.62 |
| 10/23/2026 16:31 | 70 | 253.66 |
| 10/23/2026 16:31 | 3 | 253.66 |
| 10/23/2026 16:31 | 100 | 253.66 |
| 10/23/2026 16:30 | 1 | 253.69 |
| 10/23/2026 16:30 | 25 | 253.76 |
| 10/23/2026 16:30 | 1 | 253.66 |
| 10/23/2026 16:28 | 86 | 253.65 |
| 10/23/2026 16:27 | 100 | 253.74 |
| 10/23/2026 16:27 | 7 | 253.74 |
| 10/23/2026 16:27 | 100 | 253.72 |
| 10/23/2026 16:27 | 100 | 253.70 |
| 10/23/2026 16:27 | 100 | 253.69 |
| 10/23/2026 16:27 | 100 | 253.69 |
| 10/23/2026 16:27 | 127 | 253.70 |
| 10/23/2026 16:27 | 172 | 253.70 |
| 10/23/2026 16:27 | 1 | 253.70 |
| 10/23/2026 16:27 | 1 | 253.74 |
| 10/23/2026 16:27 | 10 | 253.80 |
| 10/23/2026 16:27 | 200 | 253.82 |
| 10/23/2026 16:27 | 5 | 253.82 |
| 10/23/2026 16:27 | 71 | 253.82 |
| 10/23/2026 16:27 | 99 | 253.82 |
| 10/23/2026 16:27 | 1 | 253.82 |
| 10/23/2026 16:27 | 100 | 253.82 |
| 10/23/2026 16:26 | 100 | 254.10 |
| 10/23/2026 16:25 | 1 | 253.69 |
| 10/23/2026 16:25 | 25 | 253.53 |
| 10/23/2026 16:25 | 1 | 253.55 |
| 10/23/2026 16:25 | 1 | 253.45 |
| 10/23/2026 16:25 | 51 | 253.45 |
| 10/23/2026 16:25 | 4 | 253.45 |
| 10/23/2026 16:24 | 5 | 253.64 |
| 10/23/2026 16:23 | 6 | 253.33 |
| 10/23/2026 16:23 | 1 | 253.33 |
| 10/23/2026 16:23 | 93 | 253.33 |
| 10/23/2026 16:23 | 182 | 253.40 |
| 10/23/2026 16:23 | 9 | 253.40 |
| 10/23/2026 16:23 | 8 | 253.40 |
| 10/23/2026 16:23 | 100 | 253.40 |
| 10/23/2026 16:23 | 1 | 253.41 |
| 10/23/2026 16:22 | 25 | 253.80 |
| 10/23/2026 16:22 | 1 | 253.67 |
| 10/23/2026 16:22 | 1 | 253.495 |
| 10/23/2026 16:21 | 25 | 253.46 |
| 10/23/2026 16:21 | 10 | 253.56 |
| 10/23/2026 16:21 | 20 | 253.42 |
| 10/23/2026 16:19 | 1 | 253.44 |
| 10/23/2026 16:18 | 2 | 253.49 |
| 10/23/2026 16:18 | 98 | 253.49 |
| 10/23/2026 16:18 | 2 | 253.48 |
| 10/23/2026 16:18 | 7 | 253.00 |
| 10/23/2026 16:18 | 56 | 253.00 |
| 10/23/2026 16:18 | 14 | 253.00 |
| 10/23/2026 16:18 | 2 | 253.22 |
| 10/23/2026 16:17 | 100 | 253.33 |
| 10/23/2026 16:17 | 2 | 253.32 |
| 10/23/2026 16:16 | 33 | 253.25 |
| 10/23/2026 16:16 | 11 | 253.20 |
| 10/23/2026 16:16 | 32 | 253.17 |
| 10/23/2026 16:16 | 100 | 253.17 |
| 10/23/2026 16:16 | 2 | 253.16 |
| 10/23/2026 16:15 | 10 | 253.13 |
| 10/23/2026 16:15 | 25 | 253.13 |
| 10/23/2026 16:15 | 90 | 253.13 |
| 10/23/2026 16:15 | 2 | 253.12 |
| 10/23/2026 16:15 | 67 | 253.12 |
| 10/23/2026 16:15 | 33 | 253.10 |
| 10/23/2026 16:15 | 67 | 253.10 |
| 10/23/2026 16:15 | 7 | 252.69 |
| 10/23/2026 16:15 | 2 | 252.56 |
| 10/23/2026 16:14 | 2 | 252.58 |
| 10/23/2026 16:14 | 3 | 252.44 |
| 10/23/2026 16:14 | 5 | 252.71 |
| 10/23/2026 16:14 | 22 | 252.72 |
| 10/23/2026 16:14 | 5 | 252.72 |
| 10/23/2026 16:14 | 5 | 252.72 |
| 10/23/2026 16:14 | 5 | 252.72 |
| 10/23/2026 16:14 | 10 | 252.85 |
| 10/23/2026 16:14 | 7 | 252.92 |
| 10/23/2026 16:14 | 15 | 252.92 |
| 10/23/2026 16:14 | 100 | 252.92 |
| 10/23/2026 16:13 | 1 | 252.97 |
| 10/23/2026 16:13 | 72 | 253.02 |
| 10/23/2026 16:13 | 1 | 253.02 |
| 10/23/2026 16:13 | 1 | 253.02 |
| 10/23/2026 16:13 | 1 | 253.02 |
| 10/23/2026 16:13 | 25 | 253.02 |
| 10/23/2026 16:13 | 7 | 253.03 |
| 10/23/2026 16:12 | 7 | 253.04 |
| 10/23/2026 16:12 | 8 | 253.04 |
| 10/23/2026 16:11 | 28 | 253.12 |
| 10/23/2026 16:11 | 5 | 253.13 |
| 10/23/2026 16:11 | 4 | 253.14 |
| 10/23/2026 16:11 | 24 | 253.14 |
| 10/23/2026 16:11 | 4 | 253.15 |
| 10/23/2026 16:11 | 15 | 253.16 |
| 10/23/2026 16:11 | 10 | 253.19 |
| 10/23/2026 16:11 | 15 | 253.20 |
| 10/23/2026 16:11 | 5 | 253.21 |
| 10/23/2026 16:11 | 7 | 253.21 |
| 10/23/2026 16:11 | 300 | 253.21 |
| 10/23/2026 16:11 | 100 | 253.21 |
| 10/23/2026 16:11 | 2 | 253.42 |
| 10/23/2026 16:10 | 14 | 253.33 |
| 10/23/2026 16:10 | 14 | 253.33 |
| 10/23/2026 16:09 | 7 | 253.60 |
| 10/23/2026 16:09 | 100 | 253.42 |
| 10/23/2026 16:09 | 1 | 253.45 |
| 10/23/2026 16:09 | 1 | 253.45 |
| 10/23/2026 16:09 | 71 | 253.33 |
| 10/23/2026 16:09 | 25 | 253.33 |
| 10/23/2026 16:09 | 4 | 253.33 |
| 10/23/2026 16:09 | 21 | 253.31 |
| 10/23/2026 16:09 | 100 | 253.27 |
| 10/23/2026 16:09 | 1 | 253.27 |
| 10/23/2026 16:09 | 99 | 253.27 |
| 10/23/2026 16:09 | 1 | 253.26 |
| 10/23/2026 16:09 | 1 | 253.26 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 2 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:09 | 1 | 253.25 |
| 10/23/2026 16:08 | 74 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 66 | 253.25 |
| 10/23/2026 16:08 | 1 | 253.25 |
| 10/23/2026 16:08 | 43 | 252.96 |
| 10/23/2026 16:08 | 2 | 252.96 |
| 10/23/2026 16:07 | 7 | 253.19 |
| 10/23/2026 16:06 | 7 | 253.19 |
| 10/23/2026 16:06 | 7 | 253.22 |
| 10/23/2026 16:06 | 1 | 253.26 |
| 10/23/2026 16:06 | 4 | 253.11 |
| 10/23/2026 16:05 | 4 | 253.11 |
| 10/23/2026 16:05 | 97 | 253.26 |
| 10/23/2026 16:05 | 2 | 253.26 |
| 10/23/2026 16:05 | 1 | 253.23 |
| 10/23/2026 16:05 | 55 | 252.90 |
| 10/23/2026 16:04 | 1 | 252.76 |
| 10/23/2026 16:03 | 37 | 252.60 |
| 10/23/2026 16:03 | 25 | 252.71 |
| 10/23/2026 16:03 | 75 | 252.71 |
| 10/23/2026 16:03 | 10 | 252.80 |
| 10/23/2026 16:03 | 2 | 252.80 |
| 10/23/2026 16:03 | 40 | 252.99 |
| 10/23/2026 16:02 | 11 | 252.76 |
| 10/23/2026 16:02 | 28 | 252.82 |
| 10/23/2026 16:02 | 28 | 252.82 |
| 10/23/2026 16:02 | 5 | 253.00 |
| 10/23/2026 16:02 | 3 | 253.00 |
| 10/23/2026 16:02 | 81 | 253.05 |
| 10/23/2026 16:02 | 19 | 253.05 |
| 10/23/2026 16:02 | 100 | 253.05 |
| 10/23/2026 16:02 | 22 | 253.01 |
| 10/23/2026 16:02 | 2 | 252.97 |
| 10/23/2026 16:02 | 298 | 252.97 |
| 10/23/2026 16:02 | 2 | 252.96 |
| 10/23/2026 16:02 | 12 | 252.95 |
| 10/23/2026 16:02 | 1 | 252.84 |
| 10/23/2026 16:02 | 5 | 252.83 |
| 10/23/2026 16:02 | 25 | 252.81 |
| 10/23/2026 16:01 | 26 | 252.70 |
| 10/23/2026 16:01 | 99 | 252.69 |
| 10/23/2026 16:01 | 7 | 252.65 |
| 10/23/2026 16:01 | 1 | 252.65 |
| 10/23/2026 16:01 | 19 | 252.65 |
| 10/23/2026 16:01 | 73 | 252.65 |
| 10/23/2026 16:01 | 2 | 252.64 |
| 10/23/2026 16:01 | 1 | 252.465 |
| 10/23/2026 16:01 | 1 | 252.465 |
| 10/23/2026 16:01 | 6 | 252.42 |
| 10/23/2026 16:00 | 1 | 252.69 |
| 10/23/2026 15:59 | 42 | 252.49 |
| 10/23/2026 15:59 | 5 | 252.46 |
| 10/23/2026 15:59 | 2 | 252.51 |
| 10/23/2026 15:59 | 2 | 252.52 |
| 10/23/2026 15:59 | 2 | 252.52 |
| 10/23/2026 15:59 | 6 | 252.61 |
| 10/23/2026 15:59 | 1 | 252.61 |
| 10/23/2026 15:58 | 100 | 252.72 |
| 10/23/2026 15:58 | 4 | 252.88 |
| 10/23/2026 15:58 | 20 | 252.88 |
| 10/23/2026 15:58 | 25 | 252.88 |
| 10/23/2026 15:58 | 4 | 252.98 |
| 10/23/2026 15:58 | 4 | 252.98 |
| 10/23/2026 15:58 | 1 | 253.00 |
| 10/23/2026 15:58 | 1 | 253.00 |
| 10/23/2026 15:58 | 1 | 253.02 |
| 10/23/2026 15:58 | 15 | 253.06 |
| 10/23/2026 15:58 | 20 | 253.09 |
| 10/23/2026 15:58 | 100 | 253.10 |
| 10/23/2026 15:58 | 1 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 2 | 253.25 |
| 10/23/2026 15:58 | 56 | 253.11 |
| 10/23/2026 15:58 | 144 | 253.11 |
| 10/23/2026 15:58 | 56 | 253.12 |
| 10/23/2026 15:57 | 99 | 253.13 |
| 10/23/2026 15:57 | 3 | 253.23 |
| 10/23/2026 15:57 | 2 | 253.23 |
| 10/23/2026 15:57 | 100 | 253.24 |
| 10/23/2026 15:57 | 1 | 253.30 |
| 10/23/2026 15:57 | 3 | 253.31 |
| 10/23/2026 15:57 | 1 | 253.35 |
| 10/23/2026 15:57 | 1 | 253.35 |
| 10/23/2026 15:56 | 60 | 253.32 |
| 10/23/2026 15:56 | 40 | 253.32 |
| 10/23/2026 15:56 | 1 | 253.39 |
| 10/23/2026 15:56 | 25 | 253.47 |
| 10/23/2026 15:56 | 1 | 253.47 |
| 10/23/2026 15:56 | 50 | 253.47 |
| 10/23/2026 15:56 | 1 | 253.47 |
| 10/23/2026 15:55 | 5 | 253.54 |
| 10/23/2026 15:55 | 40 | 253.72 |
| 10/23/2026 15:55 | 6 | 253.67 |
| 10/23/2026 15:55 | 1 | 253.69 |
| 10/23/2026 15:55 | 1 | 253.69 |
| 10/23/2026 15:55 | 70 | 253.80 |
| 10/23/2026 15:55 | 30 | 253.84 |
| 10/23/2026 15:55 | 27 | 253.84 |
| 10/23/2026 15:55 | 36 | 253.86 |
| 10/23/2026 15:55 | 33 | 253.86 |
| 10/23/2026 15:55 | 4 | 253.86 |
| 10/23/2026 15:55 | 5 | 253.87 |
| 10/23/2026 15:55 | 20 | 253.88 |
| 10/23/2026 15:55 | 152 | 253.88 |
| 10/23/2026 15:55 | 117 | 253.88 |
| 10/23/2026 15:55 | 231 | 253.88 |
| 10/23/2026 15:55 | 300 | 253.88 |
| 10/23/2026 15:55 | 32 | 253.90 |
| 10/23/2026 15:55 | 32 | 253.90 |
| 10/23/2026 15:55 | 3 | 253.99 |
| 10/23/2026 15:55 | 3 | 254.00 |
| 10/23/2026 15:55 | 3 | 254.00 |
| 10/23/2026 15:55 | 3 | 253.99 |
| 10/23/2026 15:53 | 25 | 253.97 |
| 10/23/2026 15:53 | 100 | 253.88 |
| 10/23/2026 15:53 | 1 | 253.87 |
| 10/23/2026 15:53 | 100 | 253.87 |
| 10/23/2026 15:52 | 100 | 254.02 |
| 10/23/2026 15:52 | 18 | 253.96 |
| 10/23/2026 15:52 | 18 | 253.96 |
| 10/23/2026 15:52 | 3 | 254.00 |
| 10/23/2026 15:52 | 11 | 254.00 |
| 10/23/2026 15:52 | 14 | 254.00 |
| 10/23/2026 15:52 | 14 | 254.00 |
| 10/23/2026 15:52 | 14 | 254.00 |
| 10/23/2026 15:52 | 3 | 253.86 |
| 10/23/2026 15:52 | 100 | 254.125 |
| 10/23/2026 15:52 | 100 | 254.09 |
| 10/23/2026 15:52 | 40 | 253.84 |
| 10/23/2026 15:51 | 3 | 253.95 |
| 10/23/2026 15:51 | 97 | 253.96 |
| 10/23/2026 15:51 | 3 | 253.96 |
| 10/23/2026 15:51 | 100 | 254.115 |
| 10/23/2026 15:50 | 100 | 254.055 |
| 10/23/2026 15:50 | 5 | 254.03 |
| 10/23/2026 15:50 | 5 | 254.03 |
| 10/23/2026 15:50 | 1 | 254.03 |
| 10/23/2026 15:50 | 7 | 254.03 |
| 10/23/2026 15:50 | 100 | 254.10 |
| 10/23/2026 15:49 | 1 | 253.82 |
| 10/23/2026 15:49 | 75 | 253.81 |
| 10/23/2026 15:49 | 25 | 253.81 |
| 10/23/2026 15:49 | 2 | 253.885 |
| 10/23/2026 15:49 | 5 | 253.78 |
| 10/23/2026 15:48 | 100 | 253.75 |
| 10/23/2026 15:48 | 200 | 253.96 |
| 10/23/2026 15:48 | 99 | 253.96 |
| 10/23/2026 15:48 | 1 | 253.96 |
| 10/23/2026 15:48 | 100 | 253.94 |
| 10/23/2026 15:48 | 11 | 253.59 |
| 10/23/2026 15:48 | 12 | 253.73 |
| 10/23/2026 15:47 | 1 | 253.72 |
| 10/23/2026 15:47 | 41 | 253.50 |
| 10/23/2026 15:47 | 11 | 253.50 |
| 10/23/2026 15:47 | 11 | 253.80 |
| 10/23/2026 15:47 | 1 | 253.48 |
| 10/23/2026 15:47 | 36 | 253.71 |
| 10/23/2026 15:46 | 64 | 253.71 |
| 10/23/2026 15:46 | 100 | 253.98 |
| 10/23/2026 15:46 | 18 | 253.99 |
| 10/23/2026 15:46 | 2 | 254.18 |
| 10/23/2026 15:46 | 5 | 254.00 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:46 | 5 | 253.99 |
| 10/23/2026 15:45 | 5 | 253.99 |
| 10/23/2026 15:45 | 5 | 253.99 |
| 10/23/2026 15:45 | 5 | 254.13 |
| 10/23/2026 15:45 | 100 | 254.13 |
| 10/23/2026 15:45 | 10 | 254.14 |
| 10/23/2026 15:45 | 312 | 254.16 |
| 10/23/2026 15:45 | 88 | 254.16 |
| 10/23/2026 15:45 | 8 | 254.22 |
| 10/23/2026 15:45 | 13 | 254.25 |
| 10/23/2026 15:45 | 12 | 254.25 |
| 10/23/2026 15:45 | 2 | 254.49 |
| 10/23/2026 15:44 | 10 | 254.27 |
| 10/23/2026 15:44 | 10 | 254.31 |
| 10/23/2026 15:44 | 10 | 254.46 |
| 10/23/2026 15:44 | 1 | 254.46 |
| 10/23/2026 15:44 | 10 | 254.46 |
| 10/23/2026 15:44 | 10 | 254.46 |
| 10/23/2026 15:43 | 1 | 254.22 |
| 10/23/2026 15:42 | 20 | 254.44 |
| 10/23/2026 15:41 | 39 | 254.02 |
| 10/23/2026 15:41 | 7 | 254.00 |
| 10/23/2026 15:41 | 72 | 254.00 |
| 10/23/2026 15:41 | 14 | 254.00 |
| 10/23/2026 15:41 | 86 | 254.00 |
| 10/23/2026 15:41 | 14 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 18 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 18 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 32 | 254.00 |
| 10/23/2026 15:41 | 18 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 60 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 80 | 254.00 |
| 10/23/2026 15:41 | 20 | 254.00 |
| 10/23/2026 15:41 | 12 | 254.00 |
| 10/23/2026 15:41 | 88 | 254.00 |
| 10/23/2026 15:41 | 12 | 254.00 |
| 10/23/2026 15:41 | 47 | 254.00 |
| 10/23/2026 15:41 | 50 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 60 | 254.00 |
| 10/23/2026 15:41 | 50 | 254.00 |
| 10/23/2026 15:41 | 50 | 254.00 |
| 10/23/2026 15:41 | 11 | 254.00 |
| 10/23/2026 15:41 | 39 | 254.00 |
| 10/23/2026 15:41 | 2 | 254.00 |
| 10/23/2026 15:41 | 60 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 40 | 254.00 |
| 10/23/2026 15:41 | 99 | 254.00 |
| 10/23/2026 15:41 | 1 | 254.00 |
| 10/23/2026 15:41 | 43 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 27 | 254.00 |
| 10/23/2026 15:41 | 73 | 254.00 |
| 10/23/2026 15:41 | 97 | 254.00 |
| 10/23/2026 15:41 | 3 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 31 | 254.00 |
| 10/23/2026 15:41 | 69 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 70 | 254.00 |
| 10/23/2026 15:41 | 30 | 254.00 |
| 10/23/2026 15:41 | 176 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 275 | 254.00 |
| 10/23/2026 15:41 | 100 | 254.00 |
| 10/23/2026 15:41 | 8 | 254.00 |
| 10/23/2026 15:41 | 97 | 254.00 |
| 10/23/2026 15:41 | 97 | 254.00 |
| 10/23/2026 15:40 | 3 | 254.00 |
| 10/23/2026 15:40 | 3 | 254.00 |
| 10/23/2026 15:40 | 97 | 254.00 |
| 10/23/2026 15:40 | 3 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 21 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 21 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 21 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 28 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 51 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 15 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 54 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 85 | 254.00 |
| 10/23/2026 15:40 | 15 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 10 | 254.00 |
| 10/23/2026 15:40 | 25 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 2650 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 16 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 28 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 79 | 254.00 |
| 10/23/2026 15:40 | 1 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 99 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 25 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 49 | 254.00 |
| 10/23/2026 15:40 | 50 | 254.00 |
| 10/23/2026 15:40 | 1 | 254.00 |
| 10/23/2026 15:40 | 17 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 1 | 253.90 |
| 10/23/2026 15:40 | 2 | 253.90 |
| 10/23/2026 15:40 | 13 | 253.98 |
| 10/23/2026 15:40 | 100 | 253.95 |
| 10/23/2026 15:40 | 24 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 28 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 68 | 254.00 |
| 10/23/2026 15:40 | 1 | 254.00 |
| 10/23/2026 15:40 | 55 | 254.00 |
| 10/23/2026 15:40 | 45 | 254.00 |
| 10/23/2026 15:40 | 55 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 100 | 254.00 |
| 10/23/2026 15:40 | 28 | 254.14 |
| 10/23/2026 15:40 | 22 | 254.14 |
| 10/23/2026 15:40 | 19 | 254.15 |
| 10/23/2026 15:40 | 100 | 254.16 |
| 10/23/2026 15:40 | 5 | 254.17 |
| 10/23/2026 15:40 | 100 | 254.17 |
| 10/23/2026 15:40 | 5 | 254.18 |
| 10/23/2026 15:40 | 100 | 254.18 |
| 10/23/2026 15:40 | 5 | 254.33 |
| 10/23/2026 15:40 | 1 | 254.46 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:40 | 1 | 254.45 |
| 10/23/2026 15:39 | 40 | 254.31 |
| 10/23/2026 15:39 | 5 | 254.59 |
| 10/23/2026 15:39 | 50 | 254.25 |
| 10/23/2026 15:38 | 5 | 254.88 |
| 10/23/2026 15:38 | 1 | 254.70 |
| 10/23/2026 15:38 | 99 | 254.65 |
| 10/23/2026 15:38 | 1 | 254.65 |
| 10/23/2026 15:38 | 10 | 254.335 |
| 10/23/2026 15:38 | 20 | 254.31 |
| 10/23/2026 15:38 | 14 | 254.32 |
| 10/23/2026 15:38 | 86 | 254.32 |
| 10/23/2026 15:38 | 100 | 254.32 |
| 10/23/2026 15:37 | 25 | 254.55 |
| 10/23/2026 15:37 | 50 | 254.50 |
| 10/23/2026 15:36 | 25 | 254.775 |
| 10/23/2026 15:36 | 5 | 254.86 |
| 10/23/2026 15:35 | 1 | 254.36 |
| 10/23/2026 15:35 | 5 | 254.60 |
| 10/23/2026 15:34 | 1 | 254.63 |
| 10/23/2026 15:34 | 25 | 254.535 |
| 10/23/2026 15:34 | 1 | 254.00 |
| 10/23/2026 15:33 | 7 | 254.10 |
| 10/23/2026 15:33 | 35 | 254.25 |
| 10/23/2026 15:33 | 1 | 254.28 |
| 10/23/2026 15:33 | 3 | 254.30 |
| 10/23/2026 15:33 | 1 | 254.30 |
| 10/23/2026 15:33 | 1 | 254.30 |
| 10/23/2026 15:33 | 3 | 254.30 |
| 10/23/2026 15:33 | 1 | 254.30 |
| 10/23/2026 15:33 | 1 | 254.30 |
| 10/23/2026 15:33 | 1 | 254.51 |
| 10/23/2026 15:33 | 14 | 254.61 |
| 10/23/2026 15:32 | 100 | 254.62 |
| 10/23/2026 15:32 | 1 | 254.84 |
| 10/23/2026 15:32 | 5 | 255.32 |
| 10/23/2026 15:32 | 1 | 255.49 |
| 10/23/2026 15:31 | 108 | 255.64 |
| 10/23/2026 15:31 | 200 | 255.63 |
| 10/23/2026 15:31 | 1 | 255.58 |
| 10/23/2026 15:30 | 2 | 254.97 |
| 10/23/2026 15:30 | 10 | 255.00 |
| 10/23/2026 15:30 | 10 | 255.00 |
| 10/23/2026 15:30 | 10 | 255.00 |
| 10/23/2026 15:30 | 10 | 255.48 |
| 10/23/2026 15:30 | 9 | 255.64 |
| 10/23/2026 15:30 | 12967 | 255.07 |
| 10/23/2026 15:30 | 12967 | 255.07 |