Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.96
-0.28
(
-0.82% )
|
33.96
|
66'400 |
33.98
|
4'700 |
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 01:57 | 27 | 34.03 |
| 09/26/2026 01:57 | 199 | 34.03 |
| 09/26/2026 00:53 | 36 | 33.99 |
| 09/26/2026 00:27 | 6 | 33.97 |
| 09/26/2026 00:12 | 30 | 33.97 |
| 09/26/2026 00:05 | 45 | 33.97 |
| 09/26/2026 00:05 | 56 | 33.97 |
| 09/25/2026 23:10 | 44 | 34.01 |
| 09/25/2026 23:10 | 100 | 34.03 |
| 09/25/2026 23:10 | 30 | 34.03 |
| 09/25/2026 23:10 | 17 | 34.02 |
| 09/25/2026 23:00 | 1 | 34.00 |
| 09/25/2026 22:11 | 240 | 34.02 |
| 09/25/2026 22:11 | 29 | 34.02 |
| 09/25/2026 22:11 | 64 | 34.01 |
| 09/25/2026 22:11 | 240 | 34.01 |
| 09/25/2026 22:11 | 64 | 34.01 |
| 09/25/2026 22:11 | 240 | 34.01 |
| 09/25/2026 22:11 | 1 | 34.01 |
| 09/25/2026 22:11 | 64 | 34.01 |
| 09/25/2026 22:11 | 43 | 34.00 |
| 09/25/2026 22:06 | 43 | 33.98 |
| 09/25/2026 22:06 | 1203 | 33.98 |
| 09/25/2026 22:06 | 100 | 33.98 |
| 09/25/2026 22:06 | 17 | 33.98 |
| 09/25/2026 22:06 | 279 | 33.98 |
| 09/25/2026 22:06 | 1 | 33.98 |
| 09/25/2026 22:06 | 200 | 33.98 |
| 09/25/2026 22:03 | 43 | 33.95 |
| 09/25/2026 22:03 | 100 | 33.95 |
| 09/25/2026 22:03 | 100 | 33.95 |
| 09/25/2026 22:03 | 200 | 33.95 |
| 09/25/2026 22:03 | 2857 | 33.96 |
| 09/25/2026 22:03 | 500 | 33.965 |
| 09/25/2026 22:03 | 43 | 33.96 |
| 09/25/2026 22:00 | 72 | 33.97 |
| 09/25/2026 22:00 | 11 | 33.975 |
| 09/25/2026 22:00 | 1154931 | 33.96 |
| 09/25/2026 21:59 | 100 | 33.97 |
| 09/25/2026 21:59 | 100 | 33.97 |
| 09/25/2026 21:59 | 669 | 33.97 |
| 09/25/2026 21:59 | 15 | 33.97 |
| 09/25/2026 21:59 | 1800 | 33.97 |
| 09/25/2026 21:59 | 2100 | 33.97 |
| 09/25/2026 21:59 | 500 | 33.97 |
| 09/25/2026 21:59 | 1 | 33.97 |
| 09/25/2026 21:59 | 3915 | 33.97 |
| 09/25/2026 21:59 | 100 | 33.97 |
| 09/25/2026 21:59 | 173 | 33.97 |
| 09/25/2026 21:59 | 600 | 33.97 |
| 09/25/2026 21:59 | 400 | 33.97 |
| 09/25/2026 21:59 | 7712 | 33.97 |
| 09/25/2026 21:59 | 2100 | 33.97 |
| 09/25/2026 21:59 | 2000 | 33.97 |
| 09/25/2026 21:59 | 6792 | 33.97 |
| 09/25/2026 21:59 | 20 | 33.97 |
| 09/25/2026 21:59 | 500 | 33.97 |
| 09/25/2026 21:59 | 500 | 33.97 |
| 09/25/2026 21:59 | 500 | 33.97 |
| 09/25/2026 21:59 | 12400 | 33.97 |
| 09/25/2026 21:59 | 100 | 33.97 |
| 09/25/2026 21:59 | 322 | 33.975 |
| 09/25/2026 21:59 | 2800 | 33.975 |
| 09/25/2026 21:59 | 100 | 33.97 |
| 09/25/2026 21:59 | 50 | 33.97 |
| 09/25/2026 21:59 | 1750 | 33.97 |
| 09/25/2026 21:59 | 100 | 33.965 |
| 09/25/2026 21:59 | 2095 | 33.97 |
| 09/25/2026 21:59 | 5 | 33.97 |
| 09/25/2026 21:59 | 100 | 33.965 |
| 09/25/2026 21:59 | 300 | 33.965 |
| 09/25/2026 21:59 | 92 | 33.97 |
| 09/25/2026 21:59 | 82 | 33.965 |
| 09/25/2026 21:59 | 100 | 33.96 |
| 09/25/2026 21:59 | 1400 | 33.96 |
| 09/25/2026 21:59 | 400 | 33.96 |
| 09/25/2026 21:59 | 200 | 33.96 |
| 09/25/2026 21:59 | 2200 | 33.96 |
| 09/25/2026 21:59 | 1 | 33.96 |
| 09/25/2026 21:59 | 178 | 33.96 |
| 09/25/2026 21:59 | 905 | 33.96 |
| 09/25/2026 21:59 | 600 | 33.95 |
| 09/25/2026 21:59 | 4 | 33.95 |
| 09/25/2026 21:59 | 1573 | 33.95 |
| 09/25/2026 21:59 | 527 | 33.95 |
| 09/25/2026 21:59 | 2177 | 33.95 |
| 09/25/2026 21:59 | 100 | 33.95 |
| 09/25/2026 21:59 | 26023 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 13900 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 400 | 33.95 |
| 09/25/2026 21:59 | 100 | 33.95 |
| 09/25/2026 21:59 | 1 | 33.95 |
| 09/25/2026 21:59 | 8000 | 33.95 |
| 09/25/2026 21:59 | 600 | 33.95 |
| 09/25/2026 21:59 | 2477 | 33.95 |
| 09/25/2026 21:59 | 175 | 33.95 |
| 09/25/2026 21:59 | 360 | 33.95 |
| 09/25/2026 21:59 | 17000 | 33.95 |
| 09/25/2026 21:59 | 14300 | 33.95 |
| 09/25/2026 21:59 | 15950 | 33.95 |
| 09/25/2026 21:59 | 8580 | 33.95 |
| 09/25/2026 21:59 | 8500 | 33.95 |
| 09/25/2026 21:59 | 13900 | 33.95 |
| 09/25/2026 21:59 | 2200 | 33.945 |
| 09/25/2026 21:59 | 1500 | 33.945 |
| 09/25/2026 21:59 | 1600 | 33.945 |
| 09/25/2026 21:59 | 100 | 33.945 |
| 09/25/2026 21:59 | 807 | 33.945 |
| 09/25/2026 21:59 | 293 | 33.945 |
| 09/25/2026 21:59 | 914 | 33.945 |
| 09/25/2026 21:59 | 497 | 33.945 |
| 09/25/2026 21:59 | 500 | 33.945 |
| 09/25/2026 21:59 | 1600 | 33.945 |
| 09/25/2026 21:59 | 100 | 33.945 |
| 09/25/2026 21:59 | 102 | 33.945 |
| 09/25/2026 21:59 | 121 | 33.945 |
| 09/25/2026 21:59 | 100 | 33.945 |
| 09/25/2026 21:59 | 100 | 33.945 |
| 09/25/2026 21:59 | 200 | 33.945 |
| 09/25/2026 21:59 | 2 | 33.945 |
| 09/25/2026 21:59 | 100 | 33.945 |
| 09/25/2026 21:59 | 200 | 33.945 |
| 09/25/2026 21:59 | 2707 | 33.945 |
| 09/25/2026 21:59 | 1309 | 33.945 |
| 09/25/2026 21:59 | 291 | 33.945 |
| 09/25/2026 21:59 | 1509 | 33.945 |
| 09/25/2026 21:59 | 5 | 33.94 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 50 | 33.945 |
| 09/25/2026 21:59 | 40 | 33.945 |
| 09/25/2026 21:59 | 30 | 33.945 |
| 09/25/2026 21:59 | 20 | 33.945 |
| 09/25/2026 21:59 | 90 | 33.945 |
| 09/25/2026 21:59 | 30 | 33.945 |
| 09/25/2026 21:59 | 40 | 33.945 |
| 09/25/2026 21:59 | 92 | 33.945 |
| 09/25/2026 21:59 | 1713 | 33.945 |
| 09/25/2026 21:59 | 1450 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 10 | 33.945 |
| 09/25/2026 21:59 | 300 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 13900 | 33.95 |
| 09/25/2026 21:59 | 1300 | 33.95 |
| 09/25/2026 21:59 | 20 | 33.95 |
| 09/25/2026 21:59 | 120 | 33.95 |
| 09/25/2026 21:59 | 1250 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 1391 | 33.95 |
| 09/25/2026 21:59 | 8758 | 33.95 |
| 09/25/2026 21:59 | 900 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 252 | 33.95 |
| 09/25/2026 21:59 | 14500 | 33.95 |
| 09/25/2026 21:59 | 44 | 33.95 |
| 09/25/2026 21:59 | 13831 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 59 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 67 | 33.95 |
| 09/25/2026 21:59 | 2000 | 33.95 |
| 09/25/2026 21:59 | 2200 | 33.95 |
| 09/25/2026 21:59 | 5334 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 1500 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 391 | 33.95 |
| 09/25/2026 21:59 | 2865 | 33.95 |
| 09/25/2026 21:59 | 2500 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 8700 | 33.95 |
| 09/25/2026 21:59 | 700 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 400 | 33.95 |
| 09/25/2026 21:59 | 5800 | 33.95 |
| 09/25/2026 21:59 | 20 | 33.95 |
| 09/25/2026 21:59 | 49 | 33.95 |
| 09/25/2026 21:59 | 14766 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 74 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 2034 | 33.95 |
| 09/25/2026 21:59 | 2166 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 2 | 33.95 |
| 09/25/2026 21:59 | 140 | 33.95 |
| 09/25/2026 21:59 | 4525 | 33.95 |
| 09/25/2026 21:59 | 73 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 899 | 33.95 |
| 09/25/2026 21:59 | 73 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 500 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 5911 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 200 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 200 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 368 | 33.955 |
| 09/25/2026 21:59 | 200 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 95 | 33.96 |
| 09/25/2026 21:59 | 9 | 33.96 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 300 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 200 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 300 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 1769 | 33.95 |
| 09/25/2026 21:59 | 5 | 33.95 |
| 09/25/2026 21:59 | 914 | 33.95 |
| 09/25/2026 21:59 | 481 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 200 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 218 | 33.955 |
| 09/25/2026 21:59 | 32 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 216 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 220 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.95 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:59 | 422 | 33.955 |
| 09/25/2026 21:59 | 300 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 5 | 33.955 |
| 09/25/2026 21:59 | 100 | 33.955 |
| 09/25/2026 21:59 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 10 | 33.955 |
| 09/25/2026 21:58 | 355 | 33.955 |
| 09/25/2026 21:58 | 500 | 33.955 |
| 09/25/2026 21:58 | 700 | 33.955 |
| 09/25/2026 21:58 | 1600 | 33.955 |
| 09/25/2026 21:58 | 500 | 33.955 |
| 09/25/2026 21:58 | 2200 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 299 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 4500 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 95 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 70 | 33.955 |
| 09/25/2026 21:58 | 30 | 33.955 |
| 09/25/2026 21:58 | 770 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 30 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 300 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 1300 | 33.955 |
| 09/25/2026 21:58 | 200 | 33.955 |
| 09/25/2026 21:58 | 6200 | 33.955 |
| 09/25/2026 21:58 | 830 | 33.95 |
| 09/25/2026 21:58 | 2500 | 33.95 |
| 09/25/2026 21:58 | 7361 | 33.955 |
| 09/25/2026 21:58 | 100 | 33.955 |
| 09/25/2026 21:58 | 500 | 33.955 |
| 09/25/2026 21:58 | 1509 | 33.955 |
| 09/25/2026 21:58 | 1500 | 33.955 |
| 09/25/2026 21:58 | 400 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 100 | 33.955 |
| 09/25/2026 21:57 | 1100 | 33.955 |
| 09/25/2026 21:56 | 1 | 33.955 |
| 09/25/2026 21:56 | 1700 | 33.955 |
| 09/25/2026 21:56 | 1600 | 33.955 |
| 09/25/2026 21:56 | 1300 | 33.955 |
| 09/25/2026 21:56 | 800 | 33.955 |
| 09/25/2026 21:56 | 1100 | 33.955 |
| 09/25/2026 21:56 | 100 | 33.955 |
| 09/25/2026 21:56 | 1600 | 33.955 |
| 09/25/2026 21:56 | 2100 | 33.955 |
| 09/25/2026 21:56 | 1600 | 33.955 |
| 09/25/2026 21:56 | 100 | 33.96 |
| 09/25/2026 21:56 | 1100 | 33.96 |
| 09/25/2026 21:56 | 3000 | 33.96 |
| 09/25/2026 21:56 | 4962 | 33.96 |
| 09/25/2026 21:56 | 338 | 33.96 |
| 09/25/2026 21:56 | 65 | 33.96 |
| 09/25/2026 21:56 | 135 | 33.96 |
| 09/25/2026 21:56 | 4200 | 33.96 |
| 09/25/2026 21:56 | 185 | 33.96 |
| 09/25/2026 21:56 | 100 | 33.96 |
| 09/25/2026 21:56 | 2800 | 33.96 |
| 09/25/2026 21:56 | 2400 | 33.96 |
| 09/25/2026 21:56 | 200 | 33.96 |
| 09/25/2026 21:56 | 280 | 33.96 |
| 09/25/2026 21:56 | 8800 | 33.96 |
| 09/25/2026 21:56 | 5100 | 33.96 |
| 09/25/2026 21:55 | 100 | 33.965 |
| 09/25/2026 21:55 | 100 | 33.965 |
| 09/25/2026 21:55 | 100 | 33.965 |
| 09/25/2026 21:55 | 122 | 33.965 |
| 09/25/2026 21:55 | 23 | 33.965 |
| 09/25/2026 21:55 | 15 | 33.965 |
| 09/25/2026 21:55 | 1600 | 33.965 |
| 09/25/2026 21:55 | 100 | 33.97 |
| 09/25/2026 21:55 | 100 | 33.97 |
| 09/25/2026 21:55 | 2300 | 33.97 |
| 09/25/2026 21:55 | 100 | 33.97 |
| 09/25/2026 21:55 | 3300 | 33.97 |
| 09/25/2026 21:55 | 2900 | 33.97 |
| 09/25/2026 21:55 | 1000 | 33.97 |
| 09/25/2026 21:55 | 2300 | 33.97 |
| 09/25/2026 21:55 | 1600 | 33.97 |
| 09/25/2026 21:55 | 800 | 33.97 |
| 09/25/2026 21:55 | 1600 | 33.97 |
| 09/25/2026 21:55 | 1100 | 33.97 |
| 09/25/2026 21:55 | 1100 | 33.97 |
| 09/25/2026 21:55 | 383 | 33.97 |
| 09/25/2026 21:55 | 1217 | 33.97 |
| 09/25/2026 21:55 | 1583 | 33.97 |
| 09/25/2026 21:55 | 2000 | 33.97 |
| 09/25/2026 21:55 | 2100 | 33.97 |
| 09/25/2026 21:55 | 100 | 33.97 |
| 09/25/2026 21:55 | 5000 | 33.97 |
| 09/25/2026 21:55 | 15500 | 33.97 |
| 09/25/2026 21:55 | 1200 | 33.97 |
| 09/25/2026 21:55 | 100 | 33.97 |
| 09/25/2026 21:55 | 5000 | 33.97 |
| 09/25/2026 21:55 | 500 | 33.97 |
| 09/25/2026 21:55 | 300 | 33.97 |
| 09/25/2026 21:55 | 890 | 33.97 |
| 09/25/2026 21:55 | 200 | 33.97 |
| 09/25/2026 21:55 | 300 | 33.97 |
| 09/25/2026 21:55 | 3200 | 33.97 |
| 09/25/2026 21:55 | 14300 | 33.97 |
| 09/25/2026 21:55 | 1502 | 33.97 |
| 09/25/2026 21:55 | 1500 | 33.975 |
| 09/25/2026 21:55 | 1500 | 33.975 |
| 09/25/2026 21:55 | 2100 | 33.975 |
| 09/25/2026 21:55 | 800 | 33.975 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 157 | 33.98 |
| 09/25/2026 21:55 | 200 | 33.98 |
| 09/25/2026 21:55 | 680 | 33.98 |
| 09/25/2026 21:55 | 1579 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 5100 | 33.98 |
| 09/25/2026 21:55 | 2208 | 33.98 |
| 09/25/2026 21:55 | 200 | 33.98 |
| 09/25/2026 21:55 | 400 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 116 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 500 | 33.98 |
| 09/25/2026 21:55 | 1100 | 33.98 |
| 09/25/2026 21:55 | 45 | 33.98 |
| 09/25/2026 21:55 | 7400 | 33.98 |
| 09/25/2026 21:55 | 3400 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 137 | 33.98 |
| 09/25/2026 21:55 | 2100 | 33.98 |
| 09/25/2026 21:55 | 2473 | 33.98 |
| 09/25/2026 21:55 | 13900 | 33.98 |
| 09/25/2026 21:55 | 14600 | 33.98 |
| 09/25/2026 21:55 | 3000 | 33.98 |
| 09/25/2026 21:55 | 100 | 33.98 |
| 09/25/2026 21:55 | 11 | 33.985 |
| 09/25/2026 21:55 | 4900 | 33.98 |
| 09/25/2026 21:54 | 1500 | 33.985 |
| 09/25/2026 21:54 | 800 | 33.985 |
| 09/25/2026 21:54 | 2100 | 33.985 |
| 09/25/2026 21:54 | 100 | 33.985 |
| 09/25/2026 21:54 | 100 | 33.985 |
| 09/25/2026 21:54 | 100 | 33.985 |
| 09/25/2026 21:53 | 100 | 33.985 |
| 09/25/2026 21:53 | 100 | 33.985 |
| 09/25/2026 21:53 | 1500 | 33.985 |
| 09/25/2026 21:53 | 1811 | 33.985 |
| 09/25/2026 21:52 | 100 | 33.985 |
| 09/25/2026 21:52 | 128 | 33.985 |
| 09/25/2026 21:52 | 160 | 33.985 |
| 09/25/2026 21:52 | 940 | 33.985 |
| 09/25/2026 21:52 | 100 | 33.985 |
| 09/25/2026 21:52 | 100 | 33.985 |
| 09/25/2026 21:52 | 100 | 33.985 |
| 09/25/2026 21:52 | 100 | 33.985 |
| 09/25/2026 21:52 | 32 | 33.985 |
| 09/25/2026 21:52 | 60 | 33.985 |
| 09/25/2026 21:52 | 200 | 33.985 |
| 09/25/2026 21:52 | 500 | 33.98 |
| 09/25/2026 21:52 | 15 | 33.98 |
| 09/25/2026 21:52 | 200 | 33.98 |
| 09/25/2026 21:52 | 160 | 33.98 |
| 09/25/2026 21:52 | 10 | 33.98 |
| 09/25/2026 21:52 | 310 | 33.98 |
| 09/25/2026 21:52 | 260 | 33.98 |
| 09/25/2026 21:52 | 500 | 33.98 |
| 09/25/2026 21:52 | 3100 | 33.98 |
| 09/25/2026 21:52 | 100 | 33.98 |
| 09/25/2026 21:52 | 59 | 33.98 |
| 09/25/2026 21:52 | 1 | 33.98 |
| 09/25/2026 21:52 | 599 | 33.98 |
| 09/25/2026 21:52 | 1500 | 33.98 |
| 09/25/2026 21:52 | 2800 | 33.98 |
| 09/25/2026 21:52 | 11400 | 33.98 |
| 09/25/2026 21:52 | 300 | 33.98 |
| 09/25/2026 21:52 | 2100 | 33.98 |
| 09/25/2026 21:52 | 4800 | 33.98 |
| 09/25/2026 21:52 | 400 | 33.975 |
| 09/25/2026 21:52 | 200 | 33.975 |
| 09/25/2026 21:52 | 400 | 33.975 |
| 09/25/2026 21:52 | 100 | 33.975 |
| 09/25/2026 21:52 | 100 | 33.975 |
| 09/25/2026 21:51 | 137 | 33.975 |
| 09/25/2026 21:51 | 100 | 33.975 |
| 09/25/2026 21:51 | 200 | 33.975 |
| 09/25/2026 21:51 | 200 | 33.975 |
| 09/25/2026 21:51 | 100 | 33.975 |
| 09/25/2026 21:51 | 100 | 33.975 |
| 09/25/2026 21:51 | 100 | 33.975 |
| 09/25/2026 21:51 | 6700 | 33.975 |
| 09/25/2026 21:51 | 1000 | 33.975 |
| 09/25/2026 21:51 | 1200 | 33.975 |
| 09/25/2026 21:51 | 1500 | 33.975 |
| 09/25/2026 21:51 | 2100 | 33.975 |
| 09/25/2026 21:51 | 1500 | 33.975 |
| 09/25/2026 21:50 | 744 | 33.975 |
| 09/25/2026 21:50 | 200 | 33.975 |
| 09/25/2026 21:50 | 700 | 33.975 |
| 09/25/2026 21:50 | 224 | 33.98 |
| 09/25/2026 21:50 | 3145 | 33.98 |
| 09/25/2026 21:50 | 55 | 33.98 |
| 09/25/2026 21:50 | 400 | 33.98 |
| 09/25/2026 21:50 | 2200 | 33.98 |
| 09/25/2026 21:50 | 13900 | 33.98 |
| 09/25/2026 21:50 | 150 | 33.98 |
| 09/25/2026 21:50 | 230 | 33.98 |
| 09/25/2026 21:50 | 20 | 33.98 |
| 09/25/2026 21:50 | 400 | 33.98 |
| 09/25/2026 21:50 | 1170 | 33.975 |
| 09/25/2026 21:50 | 2200 | 33.975 |
| 09/25/2026 21:49 | 200 | 33.975 |
| 09/25/2026 21:49 | 300 | 33.975 |
| 09/25/2026 21:49 | 100 | 33.975 |
| 09/25/2026 21:49 | 2000 | 33.97 |
| 09/25/2026 21:49 | 5500 | 33.97 |
| 09/25/2026 21:49 | 3200 | 33.97 |
| 09/25/2026 21:49 | 43 | 33.97 |
| 09/25/2026 21:49 | 400 | 33.97 |
| 09/25/2026 21:49 | 271 | 33.97 |
| 09/25/2026 21:49 | 129 | 33.97 |
| 09/25/2026 21:49 | 10 | 33.97 |
| 09/25/2026 21:49 | 186 | 33.97 |
| 09/25/2026 21:49 | 1711 | 33.97 |
| 09/25/2026 21:49 | 400 | 33.97 |
| 09/25/2026 21:49 | 700 | 33.97 |
| 09/25/2026 21:49 | 1400 | 33.97 |
| 09/25/2026 21:49 | 50 | 33.97 |
| 09/25/2026 21:49 | 50 | 33.97 |
| 09/25/2026 21:49 | 225 | 33.97 |
| 09/25/2026 21:49 | 50 | 33.97 |
| 09/25/2026 21:49 | 65 | 33.97 |
| 09/25/2026 21:49 | 500 | 33.97 |
| 09/25/2026 21:49 | 225 | 33.97 |
| 09/25/2026 21:49 | 1400 | 33.97 |
| 09/25/2026 21:49 | 50 | 33.97 |
| 09/25/2026 21:49 | 50 | 33.97 |
| 09/25/2026 21:49 | 2602 | 33.97 |
| 09/25/2026 21:49 | 999 | 33.97 |
| 09/25/2026 21:49 | 6729 | 33.97 |
| 09/25/2026 21:49 | 6070 | 33.97 |
| 09/25/2026 21:49 | 3300 | 33.97 |
| 09/25/2026 21:49 | 200 | 33.97 |
| 09/25/2026 21:49 | 470 | 33.97 |
| 09/25/2026 21:49 | 65 | 33.97 |
| 09/25/2026 21:49 | 90 | 33.97 |
| 09/25/2026 21:49 | 20 | 33.97 |
| 09/25/2026 21:49 | 2800 | 33.97 |
| 09/25/2026 21:49 | 5100 | 33.97 |
| 09/25/2026 21:49 | 85 | 33.97 |
| 09/25/2026 21:49 | 3200 | 33.97 |
| 09/25/2026 21:49 | 2800 | 33.97 |
| 09/25/2026 21:49 | 2200 | 33.965 |
| 09/25/2026 21:49 | 100 | 33.965 |
| 09/25/2026 21:49 | 100 | 33.965 |
| 09/25/2026 21:49 | 773 | 33.965 |
| 09/25/2026 21:49 | 774 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 200 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:48 | 100 | 33.965 |
| 09/25/2026 21:47 | 100 | 33.965 |
| 09/25/2026 21:47 | 100 | 33.965 |
| 09/25/2026 21:47 | 300 | 33.965 |
| 09/25/2026 21:47 | 100 | 33.965 |
| 09/25/2026 21:46 | 11 | 33.97 |
| 09/25/2026 21:46 | 100 | 33.965 |
| 09/25/2026 21:46 | 100 | 33.965 |
| 09/25/2026 21:46 | 100 | 33.965 |
| 09/25/2026 21:46 | 100 | 33.965 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 200 | 33.97 |
| 09/25/2026 21:45 | 100 | 33.965 |
| 09/25/2026 21:45 | 100 | 33.965 |
| 09/25/2026 21:45 | 1500 | 33.965 |
| 09/25/2026 21:45 | 1400 | 33.965 |
| 09/25/2026 21:45 | 700 | 33.965 |
| 09/25/2026 21:45 | 200 | 33.965 |
| 09/25/2026 21:45 | 800 | 33.965 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 3200 | 33.97 |
| 09/25/2026 21:45 | 1200 | 33.97 |
| 09/25/2026 21:45 | 600 | 33.97 |
| 09/25/2026 21:45 | 800 | 33.97 |
| 09/25/2026 21:45 | 114 | 33.97 |
| 09/25/2026 21:45 | 600 | 33.97 |
| 09/25/2026 21:45 | 11493 | 33.97 |
| 09/25/2026 21:45 | 5100 | 33.97 |
| 09/25/2026 21:45 | 5000 | 33.97 |
| 09/25/2026 21:45 | 3100 | 33.97 |
| 09/25/2026 21:45 | 2800 | 33.97 |
| 09/25/2026 21:45 | 700 | 33.975 |
| 09/25/2026 21:45 | 1400 | 33.975 |
| 09/25/2026 21:45 | 1500 | 33.975 |
| 09/25/2026 21:45 | 700 | 33.975 |
| 09/25/2026 21:45 | 1500 | 33.975 |
| 09/25/2026 21:45 | 1400 | 33.975 |
| 09/25/2026 21:45 | 590 | 33.975 |
| 09/25/2026 21:45 | 146 | 33.975 |
| 09/25/2026 21:45 | 800 | 33.97 |
| 09/25/2026 21:45 | 1057 | 33.97 |
| 09/25/2026 21:45 | 4043 | 33.97 |
| 09/25/2026 21:45 | 716 | 33.97 |
| 09/25/2026 21:45 | 40 | 33.97 |
| 09/25/2026 21:45 | 800 | 33.97 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 590 | 33.97 |
| 09/25/2026 21:45 | 210 | 33.97 |
| 09/25/2026 21:45 | 27 | 33.97 |
| 09/25/2026 21:45 | 1000 | 33.97 |
| 09/25/2026 21:45 | 148 | 33.97 |
| 09/25/2026 21:45 | 78 | 33.97 |
| 09/25/2026 21:45 | 100 | 33.97 |
| 09/25/2026 21:45 | 5500 | 33.97 |
| 09/25/2026 21:45 | 1149 | 33.97 |
| 09/25/2026 21:45 | 251 | 33.97 |
| 09/25/2026 21:45 | 50 | 33.965 |
| 09/25/2026 21:44 | 1 | 33.965 |
| 09/25/2026 21:44 | 150 | 33.965 |
| 09/25/2026 21:44 | 375 | 33.965 |
| 09/25/2026 21:44 | 65 | 33.965 |
| 09/25/2026 21:44 | 180 | 33.965 |
| 09/25/2026 21:44 | 42 | 33.965 |
| 09/25/2026 21:44 | 130 | 33.965 |
| 09/25/2026 21:44 | 473 | 33.965 |
| 09/25/2026 21:44 | 300 | 33.965 |
| 09/25/2026 21:44 | 200 | 33.965 |
| 09/25/2026 21:44 | 55 | 33.965 |
| 09/25/2026 21:44 | 372 | 33.965 |
| 09/25/2026 21:44 | 200 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 391 | 33.965 |
| 09/25/2026 21:44 | 400 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 237 | 33.965 |
| 09/25/2026 21:44 | 200 | 33.965 |
| 09/25/2026 21:44 | 128 | 33.965 |
| 09/25/2026 21:44 | 1179 | 33.965 |
| 09/25/2026 21:44 | 700 | 33.965 |
| 09/25/2026 21:44 | 4300 | 33.965 |
| 09/25/2026 21:44 | 1500 | 33.965 |
| 09/25/2026 21:44 | 5121 | 33.965 |
| 09/25/2026 21:44 | 200 | 33.965 |
| 09/25/2026 21:44 | 1000 | 33.965 |
| 09/25/2026 21:44 | 400 | 33.965 |
| 09/25/2026 21:44 | 638 | 33.965 |
| 09/25/2026 21:44 | 362 | 33.965 |
| 09/25/2026 21:44 | 400 | 33.965 |
| 09/25/2026 21:44 | 1000 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 300 | 33.965 |
| 09/25/2026 21:44 | 100 | 33.965 |
| 09/25/2026 21:44 | 338 | 33.965 |
| 09/25/2026 21:44 | 1062 | 33.965 |
| 09/25/2026 21:44 | 78 | 33.965 |
| 09/25/2026 21:44 | 60 | 33.965 |
| 09/25/2026 21:44 | 2800 | 33.96 |
| 09/25/2026 21:44 | 904 | 33.96 |
| 09/25/2026 21:44 | 1400 | 33.96 |
| 09/25/2026 21:44 | 400 | 33.96 |
| 09/25/2026 21:44 | 83 | 33.96 |
| 09/25/2026 21:44 | 5000 | 33.96 |
| 09/25/2026 21:44 | 900 | 33.96 |
| 09/25/2026 21:44 | 148 | 33.96 |
| 09/25/2026 21:44 | 50 | 33.96 |
| 09/25/2026 21:44 | 50 | 33.96 |
| 09/25/2026 21:44 | 430 | 33.96 |
| 09/25/2026 21:44 | 700 | 33.96 |
| 09/25/2026 21:44 | 173 | 33.96 |
| 09/25/2026 21:44 | 425 | 33.96 |
| 09/25/2026 21:44 | 3100 | 33.96 |
| 09/25/2026 21:44 | 2231 | 33.96 |
| 09/25/2026 21:44 | 2669 | 33.96 |
| 09/25/2026 21:44 | 1400 | 33.96 |
| 09/25/2026 21:44 | 2800 | 33.96 |
| 09/25/2026 21:44 | 500 | 33.955 |
| 09/25/2026 21:44 | 100 | 33.955 |
| 09/25/2026 21:44 | 100 | 33.955 |
| 09/25/2026 21:44 | 200 | 33.955 |
| 09/25/2026 21:44 | 100 | 33.955 |
| 09/25/2026 21:43 | 2100 | 33.955 |
| 09/25/2026 21:42 | 400 | 33.955 |
| 09/25/2026 21:42 | 100 | 33.955 |
| 09/25/2026 21:42 | 400 | 33.955 |
| 09/25/2026 21:42 | 1500 | 33.955 |
| 09/25/2026 21:42 | 400 | 33.955 |
| 09/25/2026 21:42 | 1400 | 33.955 |
| 09/25/2026 21:42 | 2100 | 33.955 |
| 09/25/2026 21:42 | 800 | 33.955 |
| 09/25/2026 21:42 | 1000 | 33.955 |
| 09/25/2026 21:42 | 3025 | 33.96 |
| 09/25/2026 21:42 | 100 | 33.96 |
| 09/25/2026 21:42 | 327 | 33.96 |
| 09/25/2026 21:42 | 100 | 33.96 |
| 09/25/2026 21:42 | 2800 | 33.96 |
| 09/25/2026 21:42 | 4900 | 33.96 |
| 09/25/2026 21:42 | 2000 | 33.96 |
| 09/25/2026 21:42 | 11375 | 33.96 |
| 09/25/2026 21:42 | 1100 | 33.96 |
| 09/25/2026 21:42 | 700 | 33.96 |
| 09/25/2026 21:41 | 3 | 33.965 |
| 09/25/2026 21:41 | 100 | 33.97 |
| 09/25/2026 21:41 | 119 | 33.97 |
| 09/25/2026 21:41 | 20659 | 33.97 |
| 09/25/2026 21:41 | 641 | 33.97 |
| 09/25/2026 21:41 | 100 | 33.97 |
| 09/25/2026 21:41 | 500 | 33.97 |
| 09/25/2026 21:41 | 100 | 33.97 |
| 09/25/2026 21:41 | 554 | 33.97 |
| 09/25/2026 21:41 | 2534 | 33.97 |
| 09/25/2026 21:41 | 741 | 33.97 |
| 09/25/2026 21:41 | 3200 | 33.97 |
| 09/25/2026 21:41 | 2800 | 33.97 |
| 09/25/2026 21:41 | 338 | 33.975 |
| 09/25/2026 21:41 | 2900 | 33.975 |
| 09/25/2026 21:41 | 1400 | 33.975 |
| 09/25/2026 21:41 | 7337 | 33.975 |
| 09/25/2026 21:41 | 20 | 33.975 |
| 09/25/2026 21:40 | 5076 | 33.97 |
| 09/25/2026 21:40 | 700 | 33.975 |
| 09/25/2026 21:40 | 1500 | 33.975 |
| 09/25/2026 21:40 | 100 | 33.975 |
| 09/25/2026 21:40 | 1400 | 33.975 |
| 09/25/2026 21:40 | 2100 | 33.975 |
| 09/25/2026 21:38 | 737 | 33.975 |
| 09/25/2026 21:38 | 738 | 33.975 |
| 09/25/2026 21:38 | 1 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 104 | 33.98 |
| 09/25/2026 21:37 | 300 | 33.975 |
| 09/25/2026 21:37 | 100 | 33.975 |
| 09/25/2026 21:37 | 2800 | 33.97 |
| 09/25/2026 21:37 | 500 | 33.97 |
| 09/25/2026 21:37 | 3900 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 2500 | 33.97 |
| 09/25/2026 21:37 | 175 | 33.97 |
| 09/25/2026 21:37 | 2500 | 33.97 |
| 09/25/2026 21:37 | 800 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 910 | 33.97 |
| 09/25/2026 21:37 | 590 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 300 | 33.97 |
| 09/25/2026 21:37 | 500 | 33.97 |
| 09/25/2026 21:37 | 10 | 33.97 |
| 09/25/2026 21:37 | 1100 | 33.97 |
| 09/25/2026 21:37 | 40 | 33.97 |
| 09/25/2026 21:37 | 60 | 33.97 |
| 09/25/2026 21:37 | 10201 | 33.97 |
| 09/25/2026 21:37 | 1400 | 33.97 |
| 09/25/2026 21:37 | 2000 | 33.97 |
| 09/25/2026 21:37 | 700 | 33.97 |
| 09/25/2026 21:37 | 27 | 33.97 |
| 09/25/2026 21:37 | 100 | 33.97 |
| 09/25/2026 21:37 | 50 | 33.97 |
| 09/25/2026 21:37 | 138 | 33.97 |
| 09/25/2026 21:37 | 362 | 33.97 |
| 09/25/2026 21:37 | 1103 | 33.97 |
| 09/25/2026 21:36 | 1571 | 33.97 |
| 09/25/2026 21:35 | 126 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 1000 | 33.97 |
| 09/25/2026 21:35 | 173 | 33.97 |
| 09/25/2026 21:35 | 100 | 33.97 |
| 09/25/2026 21:35 | 140 | 33.97 |
| 09/25/2026 21:35 | 50 | 33.97 |
| 09/25/2026 21:35 | 120 | 33.97 |
| 09/25/2026 21:35 | 40 | 33.97 |
| 09/25/2026 21:35 | 191 | 33.97 |
| 09/25/2026 21:34 | 100 | 33.97 |
| 09/25/2026 21:34 | 60 | 33.97 |
| 09/25/2026 21:34 | 40 | 33.97 |
| 09/25/2026 21:34 | 105 | 33.97 |
| 09/25/2026 21:34 | 95 | 33.97 |
| 09/25/2026 21:34 | 105 | 33.97 |
| 09/25/2026 21:34 | 100 | 33.97 |
| 09/25/2026 21:34 | 195 | 33.97 |
| 09/25/2026 21:34 | 100 | 33.965 |
| 09/25/2026 21:34 | 200 | 33.965 |
| 09/25/2026 21:34 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 2 | 33.965 |
| 09/25/2026 21:33 | 305 | 33.97 |
| 09/25/2026 21:33 | 90 | 33.97 |
| 09/25/2026 21:33 | 700 | 33.97 |
| 09/25/2026 21:33 | 1305 | 33.97 |
| 09/25/2026 21:33 | 1000 | 33.97 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.965 |
| 09/25/2026 21:33 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 100 | 33.97 |
| 09/25/2026 21:32 | 200 | 33.965 |
| 09/25/2026 21:31 | 1900 | 33.96 |
| 09/25/2026 21:31 | 2800 | 33.96 |
| 09/25/2026 21:31 | 300 | 33.965 |
| 09/25/2026 21:30 | 200 | 33.965 |
| 09/25/2026 21:30 | 200 | 33.965 |
| 09/25/2026 21:30 | 32 | 33.965 |
| 09/25/2026 21:30 | 300 | 33.965 |
| 09/25/2026 21:29 | 300 | 33.965 |
| 09/25/2026 21:29 | 300 | 33.965 |
| 09/25/2026 21:29 | 684 | 33.965 |
| 09/25/2026 21:29 | 300 | 33.965 |
| 09/25/2026 21:29 | 800 | 33.965 |
| 09/25/2026 21:29 | 300 | 33.965 |
| 09/25/2026 21:28 | 1400 | 33.965 |
| 09/25/2026 21:28 | 100 | 33.965 |
| 09/25/2026 21:28 | 100 | 33.965 |
| 09/25/2026 21:28 | 100 | 33.965 |
| 09/25/2026 21:28 | 100 | 33.965 |
| 09/25/2026 21:28 | 100 | 33.965 |
| 09/25/2026 21:28 | 400 | 33.965 |
| 09/25/2026 21:27 | 243 | 33.965 |
| 09/25/2026 21:27 | 43 | 33.965 |
| 09/25/2026 21:27 | 948 | 33.965 |
| 09/25/2026 21:27 | 2100 | 33.965 |
| 09/25/2026 21:27 | 252 | 33.965 |
| 09/25/2026 21:26 | 148 | 33.965 |
| 09/25/2026 21:25 | 100 | 33.965 |
| 09/25/2026 21:25 | 40 | 33.965 |
| 09/25/2026 21:25 | 100 | 33.965 |
| 09/25/2026 21:24 | 1400 | 33.965 |
| 09/25/2026 21:24 | 187 | 33.965 |
| 09/25/2026 21:24 | 2200 | 33.965 |
| 09/25/2026 21:24 | 200 | 33.965 |
| 09/25/2026 21:24 | 1200 | 33.965 |
| 09/25/2026 21:23 | 300 | 33.96 |
| 09/25/2026 21:23 | 100 | 33.96 |
| 09/25/2026 21:23 | 2336 | 33.96 |
| 09/25/2026 21:23 | 820 | 33.96 |
| 09/25/2026 21:22 | 200 | 33.96 |
| 09/25/2026 21:22 | 2800 | 33.96 |
| 09/25/2026 21:20 | 100 | 33.955 |
| 09/25/2026 21:20 | 14 | 33.955 |
| 09/25/2026 21:20 | 1200 | 33.955 |
| 09/25/2026 21:20 | 1000 | 33.955 |
| 09/25/2026 21:19 | 14 | 33.955 |
| 09/25/2026 21:17 | 41 | 33.955 |
| 09/25/2026 21:17 | 2 | 33.955 |
| 09/25/2026 21:17 | 2 | 33.955 |
| 09/25/2026 21:17 | 2 | 33.955 |
| 09/25/2026 21:15 | 58 | 33.955 |
| 09/25/2026 21:15 | 200 | 33.95 |
| 09/25/2026 21:15 | 500 | 33.95 |
| 09/25/2026 21:15 | 11787 | 33.95 |
| 09/25/2026 21:15 | 1547 | 33.95 |
| 09/25/2026 21:15 | 4400 | 33.95 |
| 09/25/2026 21:15 | 900 | 33.95 |
| 09/25/2026 21:15 | 100 | 33.95 |
| 09/25/2026 21:15 | 20 | 33.95 |
| 09/25/2026 21:15 | 2800 | 33.95 |
| 09/25/2026 21:15 | 1700 | 33.95 |
| 09/25/2026 21:15 | 2500 | 33.95 |
| 09/25/2026 21:15 | 1740 | 33.95 |
| 09/25/2026 21:15 | 1800 | 33.95 |
| 09/25/2026 21:15 | 2000 | 33.95 |
| 09/25/2026 21:15 | 2800 | 33.95 |
| 09/25/2026 21:15 | 300 | 33.945 |
| 09/25/2026 21:15 | 2100 | 33.945 |
| 09/25/2026 21:15 | 200 | 33.945 |
| 09/25/2026 21:15 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 2100 | 33.945 |
| 09/25/2026 21:14 | 200 | 33.945 |
| 09/25/2026 21:14 | 1000 | 33.945 |
| 09/25/2026 21:14 | 1 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 1 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 100 | 33.945 |
| 09/25/2026 21:14 | 16 | 33.945 |
| 09/25/2026 21:12 | 68 | 33.945 |
| 09/25/2026 21:11 | 3 | 33.945 |
| 09/25/2026 21:11 | 161 | 33.95 |
| 09/25/2026 21:11 | 163 | 33.95 |
| 09/25/2026 21:11 | 2300 | 33.95 |
| 09/25/2026 21:11 | 100 | 33.95 |
| 09/25/2026 21:11 | 430 | 33.95 |
| 09/25/2026 21:11 | 163 | 33.95 |
| 09/25/2026 21:11 | 50 | 33.95 |
| 09/25/2026 21:11 | 85 | 33.95 |
| 09/25/2026 21:11 | 100 | 33.95 |
| 09/25/2026 21:11 | 190 | 33.95 |
| 09/25/2026 21:11 | 430 | 33.95 |
| 09/25/2026 21:11 | 50 | 33.95 |
| 09/25/2026 21:11 | 99 | 33.95 |
| 09/25/2026 21:11 | 21 | 33.95 |
| 09/25/2026 21:11 | 110 | 33.95 |
| 09/25/2026 21:11 | 163 | 33.95 |
| 09/25/2026 21:11 | 2140 | 33.95 |
| 09/25/2026 21:11 | 1234 | 33.95 |
| 09/25/2026 21:11 | 100 | 33.95 |
| 09/25/2026 21:11 | 230 | 33.95 |
| 09/25/2026 21:11 | 80 | 33.95 |
| 09/25/2026 21:11 | 30 | 33.95 |
| 09/25/2026 21:11 | 20 | 33.95 |
| 09/25/2026 21:11 | 50 | 33.95 |
| 09/25/2026 21:11 | 85 | 33.95 |
| 09/25/2026 21:11 | 20 | 33.95 |
| 09/25/2026 21:11 | 570 | 33.95 |
| 09/25/2026 21:11 | 700 | 33.95 |
| 09/25/2026 21:10 | 1 | 33.95 |
| 09/25/2026 21:08 | 100 | 33.945 |
| 09/25/2026 21:08 | 100 | 33.945 |
| 09/25/2026 21:07 | 100 | 33.945 |
| 09/25/2026 21:07 | 100 | 33.945 |
| 09/25/2026 21:07 | 100 | 33.945 |
| 09/25/2026 21:07 | 100 | 33.945 |
| 09/25/2026 21:06 | 100 | 33.945 |
| 09/25/2026 21:06 | 100 | 33.945 |
| 09/25/2026 21:05 | 3000 | 33.94 |
| 09/25/2026 21:05 | 200 | 33.945 |
| 09/25/2026 21:05 | 200 | 33.945 |
| 09/25/2026 21:04 | 100 | 33.945 |
| 09/25/2026 21:02 | 4 | 33.945 |
| 09/25/2026 21:02 | 12 | 33.945 |
| 09/25/2026 21:02 | 4 | 33.945 |
| 09/25/2026 21:02 | 800 | 33.945 |
| 09/25/2026 21:01 | 1000 | 33.945 |
| 09/25/2026 20:59 | 40 | 33.945 |
| 09/25/2026 20:59 | 55 | 33.945 |
| 09/25/2026 20:59 | 49 | 33.945 |
| 09/25/2026 20:59 | 100 | 33.95 |
| 09/25/2026 20:59 | 400 | 33.95 |
| 09/25/2026 20:59 | 100 | 33.95 |
| 09/25/2026 20:59 | 900 | 33.95 |
| 09/25/2026 20:59 | 2488 | 33.95 |
| 09/25/2026 20:59 | 1118 | 33.95 |
| 09/25/2026 20:59 | 294 | 33.95 |
| 09/25/2026 20:59 | 53 | 33.95 |
| 09/25/2026 20:59 | 753 | 33.955 |
| 09/25/2026 20:59 | 100 | 33.955 |
| 09/25/2026 20:58 | 6 | 33.955 |
| 09/25/2026 20:57 | 1700 | 33.955 |
| 09/25/2026 20:57 | 1000 | 33.955 |
| 09/25/2026 20:57 | 1000 | 33.96 |
| 09/25/2026 20:57 | 100 | 33.96 |
| 09/25/2026 20:57 | 500 | 33.96 |
| 09/25/2026 20:57 | 2400 | 33.96 |
| 09/25/2026 20:57 | 349 | 33.96 |
| 09/25/2026 20:57 | 1638 | 33.96 |
| 09/25/2026 20:56 | 354 | 33.965 |
| 09/25/2026 20:56 | 1000 | 33.965 |
| 09/25/2026 20:56 | 900 | 33.965 |
| 09/25/2026 20:56 | 100 | 33.965 |
| 09/25/2026 20:56 | 100 | 33.965 |
| 09/25/2026 20:56 | 250 | 33.965 |
| 09/25/2026 20:55 | 30 | 33.965 |
| 09/25/2026 20:55 | 49 | 33.965 |
| 09/25/2026 20:55 | 100 | 33.965 |
| 09/25/2026 20:54 | 100 | 33.965 |
| 09/25/2026 20:54 | 55 | 33.965 |
| 09/25/2026 20:54 | 200 | 33.96 |
| 09/25/2026 20:54 | 200 | 33.965 |
| 09/25/2026 20:54 | 200 | 33.965 |
| 09/25/2026 20:53 | 317 | 33.965 |
| 09/25/2026 20:51 | 400 | 33.965 |
| 09/25/2026 20:50 | 1000 | 33.965 |
| 09/25/2026 20:50 | 781 | 33.965 |
| 09/25/2026 20:50 | 200 | 33.96 |
| 09/25/2026 20:50 | 900 | 33.96 |
| 09/25/2026 20:50 | 100 | 33.96 |
| 09/25/2026 20:50 | 300 | 33.96 |
| 09/25/2026 20:50 | 2773 | 33.96 |
| 09/25/2026 20:50 | 553 | 33.96 |
| 09/25/2026 20:50 | 174 | 33.96 |
| 09/25/2026 20:50 | 2400 | 33.96 |
| 09/25/2026 20:50 | 600 | 33.96 |
| 09/25/2026 20:50 | 100 | 33.96 |
| 09/25/2026 20:50 | 100 | 33.96 |
| 09/25/2026 20:49 | 2000 | 33.96 |
| 09/25/2026 20:49 | 95 | 33.955 |
| 09/25/2026 20:49 | 5 | 33.955 |
| 09/25/2026 20:45 | 300 | 33.955 |
| 09/25/2026 20:45 | 502 | 33.95 |
| 09/25/2026 20:45 | 698 | 33.955 |
| 09/25/2026 20:45 | 302 | 33.955 |
| 09/25/2026 20:45 | 35 | 33.95 |
| 09/25/2026 20:45 | 30 | 33.95 |
| 09/25/2026 20:45 | 306 | 33.95 |
| 09/25/2026 20:45 | 54 | 33.95 |
| 09/25/2026 20:45 | 240 | 33.95 |
| 09/25/2026 20:45 | 200 | 33.95 |
| 09/25/2026 20:45 | 100 | 33.95 |
| 09/25/2026 20:45 | 3129 | 33.95 |
| 09/25/2026 20:44 | 3 | 33.945 |
| 09/25/2026 20:43 | 100 | 33.945 |
| 09/25/2026 20:43 | 100 | 33.945 |
| 09/25/2026 20:42 | 80 | 33.945 |
| 09/25/2026 20:42 | 80 | 33.945 |
| 09/25/2026 20:42 | 100 | 33.94 |
| 09/25/2026 20:42 | 100 | 33.94 |
| 09/25/2026 20:42 | 100 | 33.94 |
| 09/25/2026 20:42 | 85 | 33.94 |
| 09/25/2026 20:42 | 800 | 33.94 |
| 09/25/2026 20:42 | 80 | 33.94 |
| 09/25/2026 20:42 | 80 | 33.94 |
| 09/25/2026 20:42 | 2000 | 33.94 |
| 09/25/2026 20:42 | 100 | 33.935 |
| 09/25/2026 20:42 | 100 | 33.935 |
| 09/25/2026 20:42 | 100 | 33.935 |
| 09/25/2026 20:42 | 900 | 33.935 |
| 09/25/2026 20:42 | 300 | 33.935 |
| 09/25/2026 20:42 | 100 | 33.935 |
| 09/25/2026 20:41 | 2 | 33.935 |
| 09/25/2026 20:41 | 300 | 33.935 |
| 09/25/2026 20:41 | 200 | 33.935 |
| 09/25/2026 20:41 | 100 | 33.935 |
| 09/25/2026 20:41 | 98 | 33.935 |
| 09/25/2026 20:41 | 2 | 33.935 |
| 09/25/2026 20:41 | 100 | 33.935 |
| 09/25/2026 20:41 | 397 | 33.935 |
| 09/25/2026 20:41 | 3 | 33.935 |
| 09/25/2026 20:41 | 900 | 33.935 |
| 09/25/2026 20:40 | 100 | 33.935 |
| 09/25/2026 20:40 | 300 | 33.935 |
| 09/25/2026 20:40 | 100 | 33.935 |
| 09/25/2026 20:40 | 300 | 33.94 |
| 09/25/2026 20:40 | 100 | 33.94 |
| 09/25/2026 20:38 | 300 | 33.945 |
| 09/25/2026 20:37 | 300 | 33.945 |
| 09/25/2026 20:37 | 100 | 33.95 |
| 09/25/2026 20:37 | 400 | 33.95 |
| 09/25/2026 20:37 | 2400 | 33.95 |
| 09/25/2026 20:37 | 200 | 33.95 |
| 09/25/2026 20:37 | 500 | 33.95 |
| 09/25/2026 20:37 | 1200 | 33.95 |
| 09/25/2026 20:37 | 100 | 33.95 |
| 09/25/2026 20:37 | 1500 | 33.95 |
| 09/25/2026 20:36 | 86 | 33.96 |
| 09/25/2026 20:36 | 900 | 33.96 |
| 09/25/2026 20:36 | 14 | 33.96 |
| 09/25/2026 20:36 | 500 | 33.96 |
| 09/25/2026 20:36 | 500 | 33.96 |
| 09/25/2026 20:35 | 784 | 33.955 |
| 09/25/2026 20:34 | 100 | 33.955 |
| 09/25/2026 20:34 | 1000 | 33.955 |
| 09/25/2026 20:34 | 900 | 33.96 |
| 09/25/2026 20:34 | 900 | 33.965 |
| 09/25/2026 20:31 | 100 | 33.965 |
| 09/25/2026 20:31 | 100 | 33.965 |
| 09/25/2026 20:31 | 200 | 33.965 |
| 09/25/2026 20:31 | 20 | 33.96 |
| 09/25/2026 20:31 | 180 | 33.96 |
| 09/25/2026 20:31 | 100 | 33.96 |
| 09/25/2026 20:31 | 300 | 33.96 |
| 09/25/2026 20:31 | 100 | 33.96 |
| 09/25/2026 20:31 | 207 | 33.96 |
| 09/25/2026 20:31 | 283 | 33.96 |
| 09/25/2026 20:31 | 517 | 33.96 |
| 09/25/2026 20:31 | 2700 | 33.96 |
| 09/25/2026 20:30 | 500 | 33.955 |
| 09/25/2026 20:30 | 100 | 33.95 |
| 09/25/2026 20:30 | 400 | 33.95 |
| 09/25/2026 20:30 | 200 | 33.95 |
| 09/25/2026 20:30 | 100 | 33.95 |
| 09/25/2026 20:30 | 100 | 33.95 |
| 09/25/2026 20:29 | 4 | 33.945 |
| 09/25/2026 20:28 | 100 | 33.94 |
| 09/25/2026 20:28 | 800 | 33.94 |
| 09/25/2026 20:28 | 50 | 33.94 |
| 09/25/2026 20:28 | 20 | 33.94 |
| 09/25/2026 20:28 | 181 | 33.94 |
| 09/25/2026 20:28 | 100 | 33.94 |
| 09/25/2026 20:27 | 63 | 33.935 |
| 09/25/2026 20:27 | 120 | 33.935 |
| 09/25/2026 20:27 | 10 | 33.935 |
| 09/25/2026 20:27 | 1000 | 33.94 |
| 09/25/2026 20:27 | 100 | 33.94 |
| 09/25/2026 20:27 | 100 | 33.94 |
| 09/25/2026 20:27 | 50 | 33.94 |
| 09/25/2026 20:26 | 600 | 33.945 |
| 09/25/2026 20:26 | 100 | 33.95 |
| 09/25/2026 20:26 | 5000 | 33.95 |
| 09/25/2026 20:26 | 10 | 33.95 |
| 09/25/2026 20:26 | 71 | 33.95 |
| 09/25/2026 20:26 | 93 | 33.95 |
| 09/25/2026 20:26 | 36 | 33.95 |
| 09/25/2026 20:26 | 500 | 33.95 |
| 09/25/2026 20:26 | 135 | 33.96 |
| 09/25/2026 20:25 | 1640 | 33.955 |
| 09/25/2026 20:25 | 60 | 33.955 |
| 09/25/2026 20:25 | 900 | 33.955 |
| 09/25/2026 20:25 | 40 | 33.955 |
| 09/25/2026 20:25 | 300 | 33.95 |
| 09/25/2026 20:25 | 203 | 33.95 |
| 09/25/2026 20:25 | 34 | 33.95 |
| 09/25/2026 20:25 | 270 | 33.95 |
| 09/25/2026 20:25 | 670 | 33.95 |
| 09/25/2026 20:25 | 50 | 33.95 |
| 09/25/2026 20:25 | 50 | 33.95 |
| 09/25/2026 20:25 | 1600 | 33.95 |
| 09/25/2026 20:25 | 900 | 33.95 |
| 09/25/2026 20:25 | 100 | 33.95 |
| 09/25/2026 20:25 | 2000 | 33.95 |
| 09/25/2026 20:25 | 3300 | 33.95 |
| 09/25/2026 20:25 | 2700 | 33.95 |
| 09/25/2026 20:24 | 100 | 33.945 |
| 09/25/2026 20:24 | 800 | 33.945 |
| 09/25/2026 20:21 | 7 | 33.945 |
| 09/25/2026 20:21 | 915 | 33.945 |
| 09/25/2026 20:20 | 85 | 33.945 |
| 09/25/2026 20:20 | 14 | 33.94 |
| 09/25/2026 20:20 | 905 | 33.94 |
| 09/25/2026 20:20 | 95 | 33.94 |
| 09/25/2026 20:20 | 38 | 33.94 |
| 09/25/2026 20:20 | 100 | 33.94 |
| 09/25/2026 20:20 | 110 | 33.94 |
| 09/25/2026 20:20 | 15 | 33.94 |
| 09/25/2026 20:20 | 85 | 33.94 |
| 09/25/2026 20:20 | 64 | 33.94 |
| 09/25/2026 20:20 | 136 | 33.94 |
| 09/25/2026 20:20 | 344 | 33.94 |
| 09/25/2026 20:20 | 36 | 33.94 |
| 09/25/2026 20:20 | 400 | 33.94 |
| 09/25/2026 20:20 | 1006 | 33.94 |
| 09/25/2026 20:20 | 2400 | 33.94 |
| 09/25/2026 20:20 | 2000 | 33.94 |
| 09/25/2026 20:20 | 500 | 33.94 |
| 09/25/2026 20:20 | 277 | 33.94 |
| 09/25/2026 20:20 | 523 | 33.94 |
| 09/25/2026 20:20 | 280 | 33.94 |
| 09/25/2026 20:20 | 1197 | 33.94 |
| 09/25/2026 20:19 | 800 | 33.935 |
| 09/25/2026 20:19 | 900 | 33.935 |
| 09/25/2026 20:18 | 3 | 33.935 |
| 09/25/2026 20:17 | 3 | 33.935 |
| 09/25/2026 20:16 | 1 | 33.935 |
| 09/25/2026 20:16 | 5 | 33.935 |
| 09/25/2026 20:15 | 2 | 33.935 |
| 09/25/2026 20:14 | 403 | 33.94 |
| 09/25/2026 20:14 | 1800 | 33.94 |
| 09/25/2026 20:14 | 100 | 33.94 |
| 09/25/2026 20:14 | 100 | 33.94 |
| 09/25/2026 20:12 | 1093 | 33.935 |
| 09/25/2026 20:12 | 7 | 33.935 |
| 09/25/2026 20:12 | 1000 | 33.935 |
| 09/25/2026 20:11 | 300 | 33.93 |
| 09/25/2026 20:11 | 100 | 33.93 |
| 09/25/2026 20:11 | 800 | 33.93 |
| 09/25/2026 20:10 | 51 | 33.93 |
| 09/25/2026 20:10 | 349 | 33.93 |
| 09/25/2026 20:10 | 40 | 33.93 |
| 09/25/2026 20:10 | 2400 | 33.93 |
| 09/25/2026 20:10 | 100 | 33.93 |
| 09/25/2026 20:10 | 250 | 33.93 |
| 09/25/2026 20:10 | 30 | 33.93 |
| 09/25/2026 20:10 | 2400 | 33.93 |
| 09/25/2026 20:10 | 4200 | 33.93 |
| 09/25/2026 20:10 | 2400 | 33.93 |
| 09/25/2026 20:10 | 1999 | 33.93 |
| 09/25/2026 20:10 | 1 | 33.93 |
| 09/25/2026 20:08 | 2100 | 33.925 |
| 09/25/2026 20:08 | 1200 | 33.925 |
| 09/25/2026 20:08 | 500 | 33.925 |
| 09/25/2026 20:08 | 1000 | 33.925 |
| 09/25/2026 20:08 | 611 | 33.925 |
| 09/25/2026 20:07 | 596 | 33.92 |
| 09/25/2026 20:07 | 4 | 33.925 |
| 09/25/2026 20:07 | 1000 | 33.925 |
| 09/25/2026 20:06 | 289 | 33.925 |
| 09/25/2026 20:06 | 443 | 33.925 |
| 09/25/2026 20:06 | 757 | 33.925 |
| 09/25/2026 20:05 | 100 | 33.93 |
| 09/25/2026 20:05 | 2900 | 33.93 |
| 09/25/2026 20:05 | 500 | 33.93 |
| 09/25/2026 20:05 | 209 | 33.93 |
| 09/25/2026 20:05 | 258 | 33.93 |
| 09/25/2026 20:05 | 42 | 33.93 |
| 09/25/2026 20:05 | 240 | 33.935 |
| 09/25/2026 20:05 | 1000 | 33.935 |
| 09/25/2026 20:05 | 411 | 33.93 |
| 09/25/2026 20:05 | 489 | 33.935 |
| 09/25/2026 20:05 | 111 | 33.935 |
| 09/25/2026 20:05 | 400 | 33.935 |
| 09/25/2026 20:05 | 100 | 33.93 |
| 09/25/2026 20:05 | 1947 | 33.93 |
| 09/25/2026 20:05 | 100 | 33.93 |
| 09/25/2026 20:05 | 800 | 33.93 |
| 09/25/2026 20:05 | 1600 | 33.93 |
| 09/25/2026 20:05 | 500 | 33.93 |
| 09/25/2026 20:05 | 1702 | 33.93 |
| 09/25/2026 20:05 | 400 | 33.93 |
| 09/25/2026 20:05 | 300 | 33.93 |
| 09/25/2026 20:05 | 2000 | 33.93 |
| 09/25/2026 20:05 | 200 | 33.93 |
| 09/25/2026 20:05 | 1900 | 33.93 |
| 09/25/2026 20:05 | 2250 | 33.93 |
| 09/25/2026 20:05 | 14300 | 33.93 |
| 09/25/2026 20:05 | 2000 | 33.93 |
| 09/25/2026 20:05 | 2400 | 33.93 |
| 09/25/2026 20:05 | 3600 | 33.93 |
| 09/25/2026 20:05 | 900 | 33.935 |
| 09/25/2026 20:05 | 7349 | 33.935 |
| 09/25/2026 20:05 | 1000 | 33.935 |
| 09/25/2026 20:05 | 1200 | 33.935 |
| 09/25/2026 20:05 | 1900 | 33.935 |
| 09/25/2026 20:01 | 155 | 33.935 |
| 09/25/2026 20:01 | 745 | 33.935 |
| 09/25/2026 20:01 | 155 | 33.935 |
| 09/25/2026 20:01 | 50 | 33.935 |
| 09/25/2026 20:01 | 500 | 33.93 |
| 09/25/2026 20:01 | 100 | 33.93 |
| 09/25/2026 20:01 | 30 | 33.93 |
| 09/25/2026 20:01 | 250 | 33.93 |
| 09/25/2026 20:01 | 155 | 33.93 |
| 09/25/2026 20:01 | 100 | 33.93 |
| 09/25/2026 20:01 | 100 | 33.93 |
| 09/25/2026 20:01 | 400 | 33.93 |
| 09/25/2026 20:01 | 500 | 33.93 |
| 09/25/2026 20:01 | 100 | 33.93 |
| 09/25/2026 20:01 | 300 | 33.93 |
| 09/25/2026 20:01 | 100 | 33.93 |
| 09/25/2026 20:01 | 2139 | 33.93 |
| 09/25/2026 20:01 | 385 | 33.93 |
| 09/25/2026 20:01 | 175 | 33.93 |
| 09/25/2026 20:01 | 25 | 33.93 |
| 09/25/2026 20:00 | 2000 | 33.93 |
| 09/25/2026 20:00 | 900 | 33.925 |
| 09/25/2026 19:59 | 4 | 33.925 |
| 09/25/2026 19:59 | 18 | 33.93 |
| 09/25/2026 19:59 | 6 | 33.93 |
| 09/25/2026 19:59 | 92 | 33.93 |
| 09/25/2026 19:59 | 5 | 33.93 |
| 09/25/2026 19:59 | 948 | 33.925 |
| 09/25/2026 19:58 | 1 | 33.925 |
| 09/25/2026 19:54 | 180 | 33.92 |
| 09/25/2026 19:54 | 920 | 33.92 |
| 09/25/2026 19:54 | 80 | 33.92 |
| 09/25/2026 19:54 | 600 | 33.92 |
| 09/25/2026 19:54 | 1 | 33.925 |
| 09/25/2026 19:53 | 1 | 33.925 |
| 09/25/2026 19:53 | 1 | 33.925 |
| 09/25/2026 19:53 | 600 | 33.925 |
| 09/25/2026 19:53 | 600 | 33.925 |
| 09/25/2026 19:53 | 1 | 33.925 |
| 09/25/2026 19:52 | 1 | 33.925 |
| 09/25/2026 19:52 | 10 | 33.925 |
| 09/25/2026 19:52 | 700 | 33.92 |
| 09/25/2026 19:52 | 400 | 33.92 |
| 09/25/2026 19:51 | 1 | 33.925 |
| 09/25/2026 19:51 | 500 | 33.92 |
| 09/25/2026 19:51 | 100 | 33.92 |
| 09/25/2026 19:51 | 9436 | 33.92 |
| 09/25/2026 19:51 | 1000 | 33.92 |
| 09/25/2026 19:51 | 42 | 33.92 |
| 09/25/2026 19:51 | 250 | 33.92 |
| 09/25/2026 19:51 | 100 | 33.92 |
| 09/25/2026 19:51 | 30 | 33.92 |
| 09/25/2026 19:51 | 1700 | 33.92 |
| 09/25/2026 19:51 | 3600 | 33.92 |
| 09/25/2026 19:51 | 2000 | 33.92 |
| 09/25/2026 19:51 | 2300 | 33.92 |
| 09/25/2026 19:51 | 100 | 33.92 |
| 09/25/2026 19:51 | 247 | 33.92 |
| 09/25/2026 19:51 | 1835 | 33.92 |
| 09/25/2026 19:51 | 1 | 33.925 |
| 09/25/2026 19:50 | 1 | 33.925 |
| 09/25/2026 19:50 | 500 | 33.92 |
| 09/25/2026 19:50 | 1 | 33.925 |
| 09/25/2026 19:49 | 118 | 33.92 |
| 09/25/2026 19:49 | 972 | 33.92 |
| 09/25/2026 19:49 | 10 | 33.925 |
| 09/25/2026 19:49 | 1 | 33.925 |
| 09/25/2026 19:49 | 1 | 33.925 |
| 09/25/2026 19:49 | 1 | 33.925 |
| 09/25/2026 19:48 | 1 | 33.925 |
| 09/25/2026 19:47 | 28 | 33.92 |
| 09/25/2026 19:47 | 2 | 33.925 |
| 09/25/2026 19:47 | 2 | 33.925 |
| 09/25/2026 19:46 | 2 | 33.925 |
| 09/25/2026 19:46 | 2 | 33.925 |
| 09/25/2026 19:46 | 3 | 33.925 |
| 09/25/2026 19:46 | 3 | 33.925 |
| 09/25/2026 19:45 | 3 | 33.925 |
| 09/25/2026 19:45 | 3 | 33.925 |
| 09/25/2026 19:45 | 3 | 33.925 |
| 09/25/2026 19:45 | 3 | 33.925 |
| 09/25/2026 19:44 | 3 | 33.925 |
| 09/25/2026 19:44 | 500 | 33.93 |
| 09/25/2026 19:44 | 4 | 33.935 |
| 09/25/2026 19:44 | 6 | 33.935 |
| 09/25/2026 19:43 | 7 | 33.935 |
| 09/25/2026 19:42 | 7 | 33.935 |
| 09/25/2026 19:42 | 7 | 33.935 |
| 09/25/2026 19:42 | 8 | 33.935 |
| 09/25/2026 19:41 | 9 | 33.935 |
| 09/25/2026 19:41 | 9 | 33.935 |
| 09/25/2026 19:41 | 300 | 33.935 |
| 09/25/2026 19:41 | 100 | 33.93 |
| 09/25/2026 19:41 | 33 | 33.93 |
| 09/25/2026 19:41 | 600 | 33.93 |
| 09/25/2026 19:41 | 400 | 33.93 |
| 09/25/2026 19:41 | 1981 | 33.93 |
| 09/25/2026 19:41 | 159 | 33.93 |
| 09/25/2026 19:41 | 260 | 33.93 |
| 09/25/2026 19:40 | 100 | 33.93 |
| 09/25/2026 19:40 | 539 | 33.93 |
| 09/25/2026 19:40 | 203 | 33.93 |
| 09/25/2026 19:40 | 258 | 33.93 |
| 09/25/2026 19:40 | 100 | 33.93 |
| 09/25/2026 19:40 | 100 | 33.93 |
| 09/25/2026 19:40 | 100 | 33.93 |
| 09/25/2026 19:40 | 500 | 33.93 |
| 09/25/2026 19:40 | 2000 | 33.93 |
| 09/25/2026 19:40 | 442 | 33.93 |
| 09/25/2026 19:40 | 358 | 33.93 |
| 09/25/2026 19:40 | 787 | 33.935 |
| 09/25/2026 19:40 | 10 | 33.935 |
| 09/25/2026 19:40 | 11 | 33.935 |
| 09/25/2026 19:40 | 46 | 33.935 |
| 09/25/2026 19:40 | 12 | 33.935 |
| 09/25/2026 19:39 | 100 | 33.935 |
| 09/25/2026 19:39 | 500 | 33.94 |
| 09/25/2026 19:39 | 300 | 33.94 |
| 09/25/2026 19:39 | 200 | 33.94 |
| 09/25/2026 19:39 | 410 | 33.94 |
| 09/25/2026 19:39 | 1800 | 33.94 |
| 09/25/2026 19:39 | 600 | 33.94 |
| 09/25/2026 19:39 | 600 | 33.94 |
| 09/25/2026 19:39 | 600 | 33.94 |
| 09/25/2026 19:39 | 200 | 33.94 |
| 09/25/2026 19:39 | 100 | 33.94 |
| 09/25/2026 19:39 | 100 | 33.94 |
| 09/25/2026 19:39 | 100 | 33.94 |
| 09/25/2026 19:39 | 100 | 33.94 |
| 09/25/2026 19:39 | 100 | 33.94 |
| 09/25/2026 19:39 | 1000 | 33.94 |
| 09/25/2026 19:39 | 503 | 33.94 |
| 09/25/2026 19:39 | 2000 | 33.94 |
| 09/25/2026 19:39 | 280 | 33.93 |
| 09/25/2026 19:39 | 10 | 33.93 |
| 09/25/2026 19:39 | 1368 | 33.93 |
| 09/25/2026 19:39 | 500 | 33.93 |
| 09/25/2026 19:39 | 500 | 33.93 |
| 09/25/2026 19:39 | 300 | 33.93 |
| 09/25/2026 19:39 | 100 | 33.93 |
| 09/25/2026 19:39 | 66 | 33.93 |
| 09/25/2026 19:39 | 100 | 33.93 |
| 09/25/2026 19:39 | 600 | 33.93 |
| 09/25/2026 19:39 | 270 | 33.93 |
| 09/25/2026 19:38 | 15 | 33.925 |
| 09/25/2026 19:38 | 10 | 33.925 |
| 09/25/2026 19:38 | 10 | 33.925 |
| 09/25/2026 19:36 | 300 | 33.93 |
| 09/25/2026 19:36 | 1971 | 33.93 |
| 09/25/2026 19:36 | 267 | 33.93 |
| 09/25/2026 19:36 | 600 | 33.93 |
| 09/25/2026 19:36 | 14 | 33.935 |
| 09/25/2026 19:36 | 15 | 33.935 |
| 09/25/2026 19:34 | 16 | 33.94 |
| 09/25/2026 19:34 | 27 | 33.94 |
| 09/25/2026 19:34 | 27 | 33.94 |
| 09/25/2026 19:34 | 27 | 33.94 |
| 09/25/2026 19:33 | 10 | 33.94 |
| 09/25/2026 19:33 | 27 | 33.94 |
| 09/25/2026 19:33 | 27 | 33.94 |
| 09/25/2026 19:33 | 25 | 33.94 |
| 09/25/2026 19:32 | 1000 | 33.945 |
| 09/25/2026 19:32 | 215 | 33.94 |
| 09/25/2026 19:32 | 1100 | 33.94 |
| 09/25/2026 19:32 | 300 | 33.94 |
| 09/25/2026 19:32 | 215 | 33.94 |
| 09/25/2026 19:32 | 250 | 33.94 |
| 09/25/2026 19:32 | 100 | 33.94 |
| 09/25/2026 19:32 | 230 | 33.94 |
| 09/25/2026 19:32 | 100 | 33.94 |
| 09/25/2026 19:32 | 600 | 33.94 |
| 09/25/2026 19:32 | 285 | 33.94 |
| 09/25/2026 19:32 | 2500 | 33.94 |
| 09/25/2026 19:32 | 800 | 33.94 |
| 09/25/2026 19:31 | 1000 | 33.935 |
| 09/25/2026 19:31 | 2000 | 33.94 |
| 09/25/2026 19:31 | 1000 | 33.94 |
| 09/25/2026 19:31 | 100 | 33.94 |
| 09/25/2026 19:31 | 1444 | 33.94 |
| 09/25/2026 19:31 | 556 | 33.94 |
| 09/25/2026 19:31 | 50 | 33.94 |
| 09/25/2026 19:31 | 1126 | 33.94 |
| 09/25/2026 19:31 | 100 | 33.94 |
| 09/25/2026 19:31 | 2600 | 33.94 |
| 09/25/2026 19:31 | 1000 | 33.945 |
| 09/25/2026 19:30 | 3 | 33.945 |
| 09/25/2026 19:30 | 100 | 33.94 |
| 09/25/2026 19:29 | 500 | 33.945 |
| 09/25/2026 19:29 | 500 | 33.945 |
| 09/25/2026 19:29 | 1 | 33.945 |
| 09/25/2026 19:29 | 33 | 33.945 |
| 09/25/2026 19:28 | 900 | 33.945 |
| 09/25/2026 19:27 | 66 | 33.945 |
| 09/25/2026 19:27 | 37 | 33.945 |
| 09/25/2026 19:27 | 900 | 33.945 |
| 09/25/2026 19:27 | 63 | 33.945 |
| 09/25/2026 19:26 | 2 | 33.945 |
| 09/25/2026 19:23 | 900 | 33.945 |
| 09/25/2026 19:23 | 1 | 33.95 |
| 09/25/2026 19:22 | 100 | 33.945 |
| 09/25/2026 19:22 | 100 | 33.945 |
| 09/25/2026 19:21 | 789 | 33.945 |
| 09/25/2026 19:21 | 900 | 33.945 |
| 09/25/2026 19:21 | 4 | 33.945 |
| 09/25/2026 19:19 | 746 | 33.945 |
| 09/25/2026 19:18 | 100 | 33.95 |
| 09/25/2026 19:18 | 100 | 33.95 |
| 09/25/2026 19:18 | 100 | 33.95 |
| 09/25/2026 19:18 | 90 | 33.95 |
| 09/25/2026 19:18 | 200 | 33.95 |
| 09/25/2026 19:18 | 15 | 33.95 |
| 09/25/2026 19:18 | 1004 | 33.95 |
| 09/25/2026 19:18 | 996 | 33.95 |
| 09/25/2026 19:18 | 500 | 33.95 |
| 09/25/2026 19:18 | 1 | 33.95 |
| 09/25/2026 19:18 | 3 | 33.95 |
| 09/25/2026 19:17 | 680 | 33.955 |
| 09/25/2026 19:12 | 1000 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 100 | 33.955 |
| 09/25/2026 19:11 | 600 | 33.96 |
| 09/25/2026 19:11 | 2000 | 33.96 |
| 09/25/2026 19:11 | 2600 | 33.96 |
| 09/25/2026 19:11 | 2300 | 33.96 |
| 09/25/2026 19:11 | 300 | 33.96 |
| 09/25/2026 19:11 | 541 | 33.965 |
| 09/25/2026 19:11 | 110 | 33.965 |
| 09/25/2026 19:11 | 49 | 33.965 |
| 09/25/2026 19:10 | 100 | 33.965 |
| 09/25/2026 19:10 | 100 | 33.965 |
| 09/25/2026 19:09 | 300 | 33.965 |
| 09/25/2026 19:09 | 300 | 33.96 |
| 09/25/2026 19:09 | 600 | 33.96 |
| 09/25/2026 19:09 | 2000 | 33.96 |
| 09/25/2026 19:09 | 1300 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 700 | 33.96 |
| 09/25/2026 19:09 | 5000 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 131 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 133 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 1500 | 33.96 |
| 09/25/2026 19:09 | 700 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 200 | 33.96 |
| 09/25/2026 19:09 | 300 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 500 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 1000 | 33.96 |
| 09/25/2026 19:09 | 87 | 33.96 |
| 09/25/2026 19:09 | 600 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 66 | 33.96 |
| 09/25/2026 19:09 | 847 | 33.96 |
| 09/25/2026 19:09 | 153 | 33.96 |
| 09/25/2026 19:09 | 80 | 33.96 |
| 09/25/2026 19:09 | 13 | 33.96 |
| 09/25/2026 19:09 | 87 | 33.96 |
| 09/25/2026 19:09 | 600 | 33.96 |
| 09/25/2026 19:09 | 133 | 33.96 |
| 09/25/2026 19:09 | 100 | 33.96 |
| 09/25/2026 19:09 | 80 | 33.96 |
| 09/25/2026 19:09 | 200 | 33.96 |
| 09/25/2026 19:09 | 800 | 33.96 |
| 09/25/2026 19:08 | 100 | 33.955 |
| 09/25/2026 19:08 | 100 | 33.955 |
| 09/25/2026 19:08 | 100 | 33.96 |
| 09/25/2026 19:07 | 1 | 33.965 |
| 09/25/2026 19:06 | 60 | 33.965 |
| 09/25/2026 19:06 | 30 | 33.965 |
| 09/25/2026 19:06 | 10 | 33.97 |
| 09/25/2026 19:06 | 900 | 33.97 |
| 09/25/2026 19:06 | 100 | 33.97 |
| 09/25/2026 19:06 | 2500 | 33.97 |
| 09/25/2026 19:06 | 1843 | 33.97 |
| 09/25/2026 19:06 | 57 | 33.97 |
| 09/25/2026 19:06 | 800 | 33.97 |
| 09/25/2026 19:05 | 1 | 33.975 |
| 09/25/2026 19:01 | 2300 | 33.975 |
| 09/25/2026 19:01 | 491 | 33.97 |
| 09/25/2026 19:01 | 9 | 33.97 |
| 09/25/2026 19:01 | 2500 | 33.97 |
| 09/25/2026 19:01 | 100 | 33.97 |
| 09/25/2026 19:01 | 100 | 33.97 |
| 09/25/2026 19:01 | 600 | 33.97 |
| 09/25/2026 19:01 | 200 | 33.97 |
| 09/25/2026 19:01 | 72 | 33.97 |
| 09/25/2026 19:01 | 1788 | 33.97 |
| 09/25/2026 19:01 | 71 | 33.97 |
| 09/25/2026 19:01 | 29 | 33.97 |
| 09/25/2026 19:01 | 700 | 33.965 |
| 09/25/2026 18:59 | 100 | 33.96 |
| 09/25/2026 18:59 | 15 | 33.96 |
| 09/25/2026 18:59 | 1585 | 33.96 |
| 09/25/2026 18:59 | 139 | 33.96 |
| 09/25/2026 18:59 | 56 | 33.96 |
| 09/25/2026 18:59 | 20 | 33.96 |
| 09/25/2026 18:59 | 200 | 33.96 |
| 09/25/2026 18:59 | 900 | 33.96 |
| 09/25/2026 18:59 | 600 | 33.96 |
| 09/25/2026 18:59 | 500 | 33.96 |
| 09/25/2026 18:59 | 600 | 33.955 |
| 09/25/2026 18:59 | 700 | 33.955 |
| 09/25/2026 18:57 | 1 | 33.965 |
| 09/25/2026 18:52 | 146 | 33.97 |
| 09/25/2026 18:52 | 32 | 33.97 |
| 09/25/2026 18:52 | 18 | 33.97 |
| 09/25/2026 18:52 | 28 | 33.97 |
| 09/25/2026 18:52 | 239 | 33.97 |
| 09/25/2026 18:52 | 1000 | 33.97 |
| 09/25/2026 18:52 | 1200 | 33.97 |
| 09/25/2026 18:52 | 50 | 33.97 |
| 09/25/2026 18:52 | 120 | 33.97 |
| 09/25/2026 18:52 | 500 | 33.97 |
| 09/25/2026 18:52 | 705 | 33.97 |
| 09/25/2026 18:51 | 100 | 33.97 |
| 09/25/2026 18:51 | 200 | 33.97 |
| 09/25/2026 18:49 | 2 | 33.975 |
| 09/25/2026 18:49 | 5 | 33.975 |
| 09/25/2026 18:48 | 301 | 33.98 |
| 09/25/2026 18:48 | 100 | 33.98 |
| 09/25/2026 18:48 | 199 | 33.98 |
| 09/25/2026 18:47 | 3 | 33.985 |
| 09/25/2026 18:46 | 300 | 33.98 |
| 09/25/2026 18:46 | 299 | 33.98 |
| 09/25/2026 18:46 | 1 | 33.98 |
| 09/25/2026 18:45 | 100 | 33.99 |
| 09/25/2026 18:45 | 135 | 33.99 |
| 09/25/2026 18:45 | 500 | 33.99 |
| 09/25/2026 18:45 | 400 | 33.99 |
| 09/25/2026 18:45 | 6210 | 33.99 |
| 09/25/2026 18:44 | 50 | 34.00 |
| 09/25/2026 18:44 | 280 | 34.00 |
| 09/25/2026 18:44 | 600 | 34.00 |
| 09/25/2026 18:44 | 1 | 34.005 |
| 09/25/2026 18:43 | 210 | 34.00 |
| 09/25/2026 18:43 | 800 | 34.00 |
| 09/25/2026 18:43 | 185 | 34.00 |
| 09/25/2026 18:43 | 600 | 34.00 |
| 09/25/2026 18:43 | 5874 | 34.00 |
| 09/25/2026 18:43 | 372 | 34.00 |
| 09/25/2026 18:43 | 794 | 34.00 |
| 09/25/2026 18:43 | 5324 | 34.00 |
| 09/25/2026 18:43 | 600 | 34.00 |
| 09/25/2026 18:43 | 5826 | 34.00 |
| 09/25/2026 18:43 | 20 | 34.00 |
| 09/25/2026 18:42 | 50 | 34.00 |
| 09/25/2026 18:42 | 50 | 34.00 |
| 09/25/2026 18:42 | 200 | 34.00 |
| 09/25/2026 18:42 | 2377 | 34.00 |
| 09/25/2026 18:42 | 294 | 34.00 |
| 09/25/2026 18:42 | 30 | 34.00 |
| 09/25/2026 18:42 | 2300 | 34.00 |
| 09/25/2026 18:42 | 3452 | 34.005 |
| 09/25/2026 18:42 | 558 | 34.00 |
| 09/25/2026 18:42 | 42 | 34.00 |
| 09/25/2026 18:42 | 1000 | 34.00 |
| 09/25/2026 18:42 | 600 | 34.00 |
| 09/25/2026 18:42 | 537 | 34.00 |
| 09/25/2026 18:42 | 63 | 34.00 |
| 09/25/2026 18:40 | 732 | 34.005 |
| 09/25/2026 18:39 | 200 | 34.00 |
| 09/25/2026 18:39 | 100 | 34.00 |
| 09/25/2026 18:39 | 600 | 34.00 |
| 09/25/2026 18:39 | 600 | 34.00 |
| 09/25/2026 18:39 | 2200 | 34.00 |
| 09/25/2026 18:38 | 1 | 33.995 |
| 09/25/2026 18:38 | 300 | 33.995 |
| 09/25/2026 18:37 | 90 | 34.00 |
| 09/25/2026 18:37 | 500 | 34.00 |
| 09/25/2026 18:37 | 594 | 34.00 |
| 09/25/2026 18:37 | 6 | 34.00 |
| 09/25/2026 18:36 | 100 | 33.99 |
| 09/25/2026 18:36 | 1000 | 33.99 |
| 09/25/2026 18:36 | 600 | 33.99 |
| 09/25/2026 18:36 | 1900 | 33.99 |
| 09/25/2026 18:36 | 2000 | 33.99 |
| 09/25/2026 18:36 | 2000 | 33.99 |
| 09/25/2026 18:36 | 300 | 33.99 |
| 09/25/2026 18:36 | 200 | 33.99 |
| 09/25/2026 18:36 | 200 | 33.99 |
| 09/25/2026 18:34 | 1000 | 33.99 |
| 09/25/2026 18:34 | 600 | 33.99 |
| 09/25/2026 18:34 | 1700 | 33.99 |
| 09/25/2026 18:34 | 56 | 33.99 |
| 09/25/2026 18:34 | 100 | 33.99 |
| 09/25/2026 18:34 | 1 | 33.99 |
| 09/25/2026 18:34 | 100 | 34.00 |
| 09/25/2026 18:34 | 600 | 34.00 |
| 09/25/2026 18:34 | 200 | 34.00 |
| 09/25/2026 18:34 | 600 | 34.00 |
| 09/25/2026 18:34 | 2000 | 34.00 |
| 09/25/2026 18:34 | 1700 | 34.00 |
| 09/25/2026 18:34 | 1700 | 34.00 |
| 09/25/2026 18:34 | 300 | 34.00 |
| 09/25/2026 18:34 | 200 | 33.995 |
| 09/25/2026 18:34 | 400 | 33.995 |
| 09/25/2026 18:34 | 96 | 33.995 |
| 09/25/2026 18:34 | 600 | 33.995 |
| 09/25/2026 18:34 | 25 | 34.00 |
| 09/25/2026 18:34 | 1854 | 34.01 |
| 09/25/2026 18:34 | 1594 | 34.01 |
| 09/25/2026 18:34 | 2000 | 34.01 |
| 09/25/2026 18:34 | 100 | 34.01 |
| 09/25/2026 18:34 | 2000 | 34.01 |
| 09/25/2026 18:34 | 12200 | 34.01 |
| 09/25/2026 18:34 | 2000 | 34.01 |
| 09/25/2026 18:34 | 15 | 34.015 |
| 09/25/2026 18:33 | 1 | 34.015 |
| 09/25/2026 18:33 | 1200 | 34.02 |
| 09/25/2026 18:33 | 100 | 34.02 |
| 09/25/2026 18:33 | 2100 | 34.02 |
| 09/25/2026 18:31 | 32 | 34.015 |
| 09/25/2026 18:31 | 30 | 34.015 |
| 09/25/2026 18:31 | 119 | 34.015 |
| 09/25/2026 18:31 | 161 | 34.015 |
| 09/25/2026 18:29 | 300 | 34.02 |
| 09/25/2026 18:29 | 200 | 34.02 |
| 09/25/2026 18:29 | 500 | 34.02 |
| 09/25/2026 18:29 | 100 | 34.02 |
| 09/25/2026 18:29 | 1400 | 34.02 |
| 09/25/2026 18:29 | 400 | 34.02 |
| 09/25/2026 18:26 | 200 | 34.01 |
| 09/25/2026 18:26 | 200 | 34.01 |
| 09/25/2026 18:26 | 600 | 34.01 |
| 09/25/2026 18:26 | 300 | 34.01 |
| 09/25/2026 18:26 | 500 | 34.01 |
| 09/25/2026 18:26 | 600 | 34.005 |
| 09/25/2026 18:25 | 2000 | 34.01 |
| 09/25/2026 18:25 | 1992 | 34.01 |
| 09/25/2026 18:25 | 400 | 34.01 |
| 09/25/2026 18:25 | 200 | 34.01 |
| 09/25/2026 18:25 | 30 | 34.01 |
| 09/25/2026 18:25 | 100 | 34.01 |
| 09/25/2026 18:25 | 2300 | 34.01 |
| 09/25/2026 18:25 | 525 | 34.01 |
| 09/25/2026 18:25 | 275 | 34.01 |
| 09/25/2026 18:23 | 79 | 34.005 |
| 09/25/2026 18:23 | 500 | 34.00 |
| 09/25/2026 18:23 | 180 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 70 | 34.00 |
| 09/25/2026 18:23 | 30 | 34.00 |
| 09/25/2026 18:23 | 50 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 600 | 34.00 |
| 09/25/2026 18:23 | 300 | 34.00 |
| 09/25/2026 18:23 | 37 | 34.00 |
| 09/25/2026 18:23 | 50 | 34.00 |
| 09/25/2026 18:23 | 900 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 200 | 34.00 |
| 09/25/2026 18:23 | 10 | 34.00 |
| 09/25/2026 18:23 | 120 | 34.00 |
| 09/25/2026 18:23 | 13 | 34.00 |
| 09/25/2026 18:23 | 310 | 34.00 |
| 09/25/2026 18:23 | 600 | 34.00 |
| 09/25/2026 18:23 | 800 | 34.00 |
| 09/25/2026 18:23 | 1900 | 34.00 |
| 09/25/2026 18:23 | 900 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 100 | 34.00 |
| 09/25/2026 18:23 | 600 | 34.00 |
| 09/25/2026 18:23 | 300 | 33.995 |
| 09/25/2026 18:23 | 100 | 33.995 |
| 09/25/2026 18:23 | 500 | 33.995 |
| 09/25/2026 18:23 | 900 | 33.995 |
| 09/25/2026 18:23 | 6300 | 34.00 |
| 09/25/2026 18:23 | 1900 | 34.00 |
| 09/25/2026 18:23 | 2000 | 34.00 |
| 09/25/2026 18:23 | 500 | 34.00 |
| 09/25/2026 18:23 | 50 | 34.00 |
| 09/25/2026 18:23 | 735 | 34.005 |
| 09/25/2026 18:20 | 600 | 34.005 |
| 09/25/2026 18:20 | 1745 | 34.01 |
| 09/25/2026 18:20 | 1200 | 34.01 |
| 09/25/2026 18:20 | 800 | 34.01 |
| 09/25/2026 18:19 | 100 | 34.01 |
| 09/25/2026 18:19 | 1200 | 34.01 |
| 09/25/2026 18:19 | 600 | 34.01 |
| 09/25/2026 18:19 | 600 | 34.01 |
| 09/25/2026 18:19 | 600 | 34.01 |
| 09/25/2026 18:19 | 3000 | 34.01 |
| 09/25/2026 18:19 | 700 | 34.01 |
| 09/25/2026 18:19 | 600 | 34.01 |
| 09/25/2026 18:19 | 2900 | 34.01 |
| 09/25/2026 18:19 | 2000 | 34.01 |
| 09/25/2026 18:19 | 3410 | 34.01 |
| 09/25/2026 18:19 | 12200 | 34.01 |
| 09/25/2026 18:19 | 5900 | 34.01 |
| 09/25/2026 18:19 | 2000 | 34.01 |
| 09/25/2026 18:19 | 2000 | 34.01 |
| 09/25/2026 18:19 | 100 | 34.01 |
| 09/25/2026 18:19 | 2000 | 34.01 |
| 09/25/2026 18:19 | 500 | 34.01 |
| 09/25/2026 18:19 | 186 | 34.01 |
| 09/25/2026 18:19 | 114 | 34.01 |
| 09/25/2026 18:19 | 200 | 34.01 |
| 09/25/2026 18:18 | 100 | 34.02 |
| 09/25/2026 18:18 | 2100 | 34.02 |
| 09/25/2026 18:18 | 2000 | 34.02 |
| 09/25/2026 18:17 | 100 | 34.025 |
| 09/25/2026 18:17 | 23 | 34.03 |
| 09/25/2026 18:17 | 77 | 34.03 |
| 09/25/2026 18:17 | 500 | 34.03 |
| 09/25/2026 18:17 | 300 | 34.03 |
| 09/25/2026 18:17 | 200 | 34.03 |
| 09/25/2026 18:15 | 1000 | 34.035 |
| 09/25/2026 18:15 | 100 | 34.04 |
| 09/25/2026 18:15 | 3100 | 34.04 |
| 09/25/2026 18:15 | 1800 | 34.04 |
| 09/25/2026 18:15 | 1800 | 34.04 |
| 09/25/2026 18:15 | 800 | 34.04 |
| 09/25/2026 18:15 | 2000 | 34.04 |
| 09/25/2026 18:15 | 2256 | 34.05 |
| 09/25/2026 18:15 | 800 | 34.05 |
| 09/25/2026 18:15 | 2000 | 34.05 |
| 09/25/2026 18:15 | 4200 | 34.05 |
| 09/25/2026 18:15 | 100 | 34.045 |
| 09/25/2026 18:15 | 1200 | 34.045 |
| 09/25/2026 18:15 | 7344 | 34.045 |
| 09/25/2026 18:15 | 1800 | 34.045 |
| 09/25/2026 18:15 | 900 | 34.045 |
| 09/25/2026 18:15 | 1000 | 34.045 |
| 09/25/2026 18:14 | 600 | 34.04 |
| 09/25/2026 18:14 | 600 | 34.04 |
| 09/25/2026 18:14 | 879 | 34.04 |
| 09/25/2026 18:14 | 600 | 34.04 |
| 09/25/2026 18:14 | 600 | 34.04 |
| 09/25/2026 18:14 | 600 | 34.04 |
| 09/25/2026 18:14 | 400 | 34.04 |
| 09/25/2026 18:14 | 100 | 34.04 |
| 09/25/2026 18:14 | 1800 | 34.04 |
| 09/25/2026 18:14 | 100 | 34.04 |
| 09/25/2026 18:14 | 100 | 34.04 |
| 09/25/2026 18:14 | 73 | 34.04 |
| 09/25/2026 18:14 | 1654 | 34.04 |
| 09/25/2026 18:14 | 46 | 34.04 |
| 09/25/2026 18:14 | 1554 | 34.04 |
| 09/25/2026 18:14 | 400 | 34.04 |
| 09/25/2026 18:13 | 100 | 34.045 |
| 09/25/2026 18:11 | 58 | 34.045 |
| 09/25/2026 18:11 | 33 | 34.045 |
| 09/25/2026 18:11 | 2000 | 34.05 |
| 09/25/2026 18:11 | 1000 | 34.05 |
| 09/25/2026 18:11 | 100 | 34.05 |
| 09/25/2026 18:11 | 265 | 34.05 |
| 09/25/2026 18:11 | 3100 | 34.05 |
| 09/25/2026 18:11 | 100 | 34.05 |
| 09/25/2026 18:11 | 879 | 34.05 |
| 09/25/2026 18:11 | 265 | 34.05 |
| 09/25/2026 18:11 | 294 | 34.05 |
| 09/25/2026 18:11 | 200 | 34.05 |
| 09/25/2026 18:11 | 100 | 34.05 |
| 09/25/2026 18:10 | 200 | 34.05 |
| 09/25/2026 18:10 | 100 | 34.05 |
| 09/25/2026 18:10 | 3100 | 34.05 |
| 09/25/2026 18:10 | 218 | 34.05 |
| 09/25/2026 18:10 | 12200 | 34.05 |
| 09/25/2026 18:10 | 1900 | 34.05 |
| 09/25/2026 18:10 | 2000 | 34.05 |
| 09/25/2026 18:10 | 688 | 34.05 |
| 09/25/2026 18:10 | 398 | 34.05 |
| 09/25/2026 18:10 | 326 | 34.05 |
| 09/25/2026 18:10 | 92 | 34.05 |
| 09/25/2026 18:10 | 500 | 34.05 |
| 09/25/2026 18:10 | 128 | 34.05 |
| 09/25/2026 18:10 | 50 | 34.05 |
| 09/25/2026 18:10 | 100 | 34.045 |
| 09/25/2026 18:09 | 100 | 34.04 |
| 09/25/2026 18:09 | 1502 | 34.04 |
| 09/25/2026 18:09 | 600 | 34.04 |
| 09/25/2026 18:09 | 1198 | 34.04 |
| 09/25/2026 18:09 | 200 | 34.04 |
| 09/25/2026 18:09 | 100 | 34.04 |
| 09/25/2026 18:08 | 153 | 34.04 |
| 09/25/2026 18:08 | 300 | 34.04 |
| 09/25/2026 18:08 | 2000 | 34.04 |
| 09/25/2026 18:08 | 100 | 34.04 |
| 09/25/2026 18:08 | 1555 | 34.04 |
| 09/25/2026 18:08 | 445 | 34.04 |
| 09/25/2026 18:08 | 1000 | 34.045 |
| 09/25/2026 18:08 | 200 | 34.04 |
| 09/25/2026 18:08 | 600 | 34.04 |
| 09/25/2026 18:08 | 100 | 34.04 |
| 09/25/2026 18:08 | 100 | 34.04 |
| 09/25/2026 18:08 | 100 | 34.04 |
| 09/25/2026 18:08 | 237 | 34.04 |
| 09/25/2026 18:08 | 363 | 34.04 |
| 09/25/2026 18:08 | 1637 | 34.04 |
| 09/25/2026 18:08 | 263 | 34.04 |
| 09/25/2026 18:08 | 900 | 34.04 |
| 09/25/2026 18:07 | 1000 | 34.04 |
| 09/25/2026 18:07 | 100 | 34.04 |
| 09/25/2026 18:07 | 1400 | 34.04 |
| 09/25/2026 18:07 | 500 | 34.04 |
| 09/25/2026 18:07 | 2000 | 34.04 |
| 09/25/2026 18:07 | 3056 | 34.04 |
| 09/25/2026 18:07 | 1200 | 34.04 |
| 09/25/2026 18:07 | 990 | 34.045 |
| 09/25/2026 18:07 | 1 | 34.045 |
| 09/25/2026 18:07 | 1 | 34.045 |
| 09/25/2026 18:07 | 8 | 34.045 |
| 09/25/2026 18:07 | 2 | 34.045 |
| 09/25/2026 18:07 | 1000 | 34.045 |
| 09/25/2026 18:06 | 1 | 34.045 |
| 09/25/2026 18:06 | 8 | 34.045 |
| 09/25/2026 18:06 | 600 | 34.04 |
| 09/25/2026 18:06 | 266 | 34.04 |
| 09/25/2026 18:06 | 100 | 34.04 |
| 09/25/2026 18:06 | 891 | 34.04 |
| 09/25/2026 18:06 | 600 | 34.04 |
| 09/25/2026 18:06 | 100 | 34.04 |
| 09/25/2026 18:06 | 600 | 34.04 |
| 09/25/2026 18:06 | 100 | 34.03 |
| 09/25/2026 18:06 | 600 | 34.03 |
| 09/25/2026 18:06 | 3046 | 34.03 |
| 09/25/2026 18:06 | 474 | 34.03 |
| 09/25/2026 18:06 | 800 | 34.03 |
| 09/25/2026 18:06 | 1900 | 34.03 |
| 09/25/2026 18:06 | 1000 | 34.03 |
| 09/25/2026 18:06 | 100 | 34.03 |
| 09/25/2026 18:06 | 2000 | 34.03 |
| 09/25/2026 18:05 | 216 | 34.03 |
| 09/25/2026 18:05 | 265 | 34.03 |
| 09/25/2026 18:05 | 100 | 34.03 |
| 09/25/2026 18:05 | 218 | 34.03 |
| 09/25/2026 18:05 | 1900 | 34.03 |
| 09/25/2026 18:05 | 80 | 34.03 |
| 09/25/2026 18:05 | 21 | 34.03 |
| 09/25/2026 18:05 | 99 | 34.03 |
| 09/25/2026 18:05 | 300 | 34.03 |
| 09/25/2026 18:05 | 1000 | 34.025 |
| 09/25/2026 18:04 | 218 | 34.025 |
| 09/25/2026 18:04 | 218 | 34.02 |
| 09/25/2026 18:04 | 52 | 34.02 |
| 09/25/2026 18:04 | 600 | 34.02 |
| 09/25/2026 18:04 | 2000 | 34.02 |
| 09/25/2026 18:04 | 100 | 34.02 |
| 09/25/2026 18:04 | 2000 | 34.02 |
| 09/25/2026 18:04 | 55 | 34.02 |
| 09/25/2026 18:04 | 200 | 34.02 |
| 09/25/2026 18:04 | 100 | 34.02 |
| 09/25/2026 18:04 | 2200 | 34.02 |
| 09/25/2026 18:04 | 3300 | 34.02 |
| 09/25/2026 18:04 | 800 | 34.02 |
| 09/25/2026 18:04 | 2300 | 34.02 |
| 09/25/2026 18:04 | 1000 | 34.025 |
| 09/25/2026 18:04 | 1000 | 34.025 |
| 09/25/2026 18:04 | 200 | 34.025 |
| 09/25/2026 18:04 | 800 | 34.025 |
| 09/25/2026 18:04 | 930 | 34.025 |
| 09/25/2026 18:04 | 20 | 34.025 |
| 09/25/2026 18:04 | 50 | 34.025 |
| 09/25/2026 18:04 | 1000 | 34.025 |
| 09/25/2026 18:04 | 100 | 34.025 |
| 09/25/2026 18:03 | 100 | 34.025 |
| 09/25/2026 18:03 | 100 | 34.025 |
| 09/25/2026 18:03 | 700 | 34.02 |
| 09/25/2026 18:03 | 500 | 34.02 |
| 09/25/2026 18:03 | 168 | 34.02 |
| 09/25/2026 18:03 | 300 | 34.02 |
| 09/25/2026 18:03 | 1898 | 34.02 |
| 09/25/2026 18:03 | 2 | 34.02 |
| 09/25/2026 18:03 | 300 | 34.02 |
| 09/25/2026 18:02 | 173 | 34.01 |
| 09/25/2026 18:02 | 173 | 34.01 |
| 09/25/2026 18:02 | 3300 | 34.01 |
| 09/25/2026 18:02 | 173 | 34.01 |
| 09/25/2026 18:02 | 2000 | 34.01 |
| 09/25/2026 18:02 | 2792 | 34.01 |
| 09/25/2026 18:02 | 502 | 34.01 |
| 09/25/2026 18:02 | 106 | 34.01 |
| 09/25/2026 18:02 | 2000 | 34.01 |
| 09/25/2026 18:02 | 300 | 34.01 |
| 09/25/2026 18:02 | 100 | 34.005 |
| 09/25/2026 18:02 | 609 | 34.01 |
| 09/25/2026 18:02 | 100 | 34.01 |
| 09/25/2026 18:02 | 100 | 34.01 |
| 09/25/2026 18:02 | 100 | 34.01 |
| 09/25/2026 18:02 | 509 | 34.01 |
| 09/25/2026 18:02 | 2290 | 34.015 |
| 09/25/2026 18:02 | 1100 | 34.015 |
| 09/25/2026 18:02 | 1823 | 34.01 |
| 09/25/2026 18:02 | 77 | 34.01 |
| 09/25/2026 18:02 | 600 | 34.01 |
| 09/25/2026 18:02 | 1391 | 34.01 |
| 09/25/2026 18:02 | 2000 | 34.01 |
| 09/25/2026 18:02 | 600 | 34.01 |
| 09/25/2026 18:02 | 173 | 34.01 |
| 09/25/2026 18:02 | 196 | 34.01 |
| 09/25/2026 18:02 | 4 | 34.01 |
| 09/25/2026 18:02 | 300 | 34.01 |
| 09/25/2026 18:02 | 100 | 34.005 |
| 09/25/2026 18:02 | 30 | 34.00 |
| 09/25/2026 18:02 | 400 | 34.00 |
| 09/25/2026 18:02 | 191 | 34.00 |
| 09/25/2026 18:02 | 200 | 34.00 |
| 09/25/2026 18:02 | 300 | 34.00 |
| 09/25/2026 18:02 | 1700 | 34.00 |
| 09/25/2026 18:02 | 300 | 34.00 |
| 09/25/2026 18:01 | 100 | 33.995 |
| 09/25/2026 18:01 | 100 | 33.995 |
| 09/25/2026 18:00 | 600 | 33.99 |
| 09/25/2026 18:00 | 100 | 33.985 |
| 09/25/2026 18:00 | 137 | 33.985 |
| 09/25/2026 18:00 | 1200 | 33.985 |
| 09/25/2026 18:00 | 600 | 33.98 |
| 09/25/2026 18:00 | 300 | 33.98 |
| 09/25/2026 18:00 | 800 | 33.975 |
| 09/25/2026 18:00 | 10 | 33.97 |
| 09/25/2026 18:00 | 600 | 33.97 |
| 09/25/2026 17:59 | 1120 | 33.965 |
| 09/25/2026 17:59 | 200 | 33.96 |
| 09/25/2026 17:59 | 552 | 33.96 |
| 09/25/2026 17:59 | 48 | 33.96 |
| 09/25/2026 17:59 | 300 | 33.96 |
| 09/25/2026 17:58 | 600 | 33.95 |
| 09/25/2026 17:58 | 600 | 33.94 |
| 09/25/2026 17:58 | 100 | 33.94 |
| 09/25/2026 17:58 | 266 | 33.94 |
| 09/25/2026 17:58 | 300 | 33.94 |
| 09/25/2026 17:58 | 169 | 33.93 |
| 09/25/2026 17:58 | 200 | 33.93 |
| 09/25/2026 17:58 | 120 | 33.93 |
| 09/25/2026 17:58 | 111 | 33.93 |
| 09/25/2026 17:57 | 300 | 33.93 |
| 09/25/2026 17:56 | 600 | 33.92 |
| 09/25/2026 17:56 | 409 | 33.92 |
| 09/25/2026 17:56 | 200 | 33.92 |
| 09/25/2026 17:56 | 147 | 33.92 |
| 09/25/2026 17:54 | 500 | 33.93 |
| 09/25/2026 17:54 | 800 | 33.925 |
| 09/25/2026 17:54 | 1100 | 33.925 |
| 09/25/2026 17:54 | 300 | 33.92 |
| 09/25/2026 17:54 | 300 | 33.915 |
| 09/25/2026 17:54 | 200 | 33.91 |
| 09/25/2026 17:54 | 236 | 33.91 |
| 09/25/2026 17:54 | 100 | 33.91 |
| 09/25/2026 17:54 | 100 | 33.91 |
| 09/25/2026 17:54 | 100 | 33.91 |
| 09/25/2026 17:54 | 100 | 33.92 |
| 09/25/2026 17:54 | 2520 | 33.92 |
| 09/25/2026 17:54 | 1000 | 33.92 |
| 09/25/2026 17:54 | 100 | 33.925 |
| 09/25/2026 17:54 | 200 | 33.92 |
| 09/25/2026 17:54 | 2300 | 33.92 |
| 09/25/2026 17:54 | 180 | 33.92 |
| 09/25/2026 17:54 | 900 | 33.915 |
| 09/25/2026 17:54 | 220 | 33.92 |
| 09/25/2026 17:54 | 2915 | 33.91 |
| 09/25/2026 17:54 | 285 | 33.91 |
| 09/25/2026 17:54 | 566 | 33.91 |
| 09/25/2026 17:54 | 60 | 33.91 |
| 09/25/2026 17:54 | 627 | 33.91 |
| 09/25/2026 17:54 | 100 | 33.905 |
| 09/25/2026 17:53 | 100 | 33.905 |
| 09/25/2026 17:52 | 1247 | 33.90 |
| 09/25/2026 17:52 | 50 | 33.90 |
| 09/25/2026 17:52 | 2 | 33.90 |
| 09/25/2026 17:52 | 1 | 33.90 |
| 09/25/2026 17:52 | 500 | 33.90 |
| 09/25/2026 17:51 | 100 | 33.905 |
| 09/25/2026 17:51 | 100 | 33.91 |
| 09/25/2026 17:51 | 100 | 33.91 |
| 09/25/2026 17:51 | 100 | 33.91 |
| 09/25/2026 17:51 | 1500 | 33.91 |
| 09/25/2026 17:51 | 1566 | 33.91 |
| 09/25/2026 17:51 | 1181 | 33.91 |
| 09/25/2026 17:51 | 3200 | 33.91 |
| 09/25/2026 17:50 | 600 | 33.915 |
| 09/25/2026 17:50 | 433 | 33.915 |
| 09/25/2026 17:50 | 167 | 33.915 |
| 09/25/2026 17:50 | 600 | 33.915 |
| 09/25/2026 17:49 | 18 | 33.92 |
| 09/25/2026 17:48 | 600 | 33.915 |
| 09/25/2026 17:47 | 50 | 33.915 |
| 09/25/2026 17:46 | 1500 | 33.91 |
| 09/25/2026 17:46 | 600 | 33.91 |
| 09/25/2026 17:46 | 1996 | 33.91 |
| 09/25/2026 17:46 | 204 | 33.91 |
| 09/25/2026 17:46 | 562 | 33.91 |
| 09/25/2026 17:46 | 155 | 33.91 |
| 09/25/2026 17:45 | 5 | 33.915 |
| 09/25/2026 17:45 | 200 | 33.91 |
| 09/25/2026 17:45 | 250 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 320 | 33.91 |
| 09/25/2026 17:45 | 720 | 33.91 |
| 09/25/2026 17:45 | 1060 | 33.91 |
| 09/25/2026 17:45 | 600 | 33.91 |
| 09/25/2026 17:45 | 600 | 33.91 |
| 09/25/2026 17:45 | 176 | 33.91 |
| 09/25/2026 17:45 | 178 | 33.91 |
| 09/25/2026 17:45 | 178 | 33.91 |
| 09/25/2026 17:45 | 600 | 33.91 |
| 09/25/2026 17:45 | 178 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 300 | 33.91 |
| 09/25/2026 17:45 | 400 | 33.91 |
| 09/25/2026 17:45 | 600 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 3200 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 100 | 33.91 |
| 09/25/2026 17:45 | 3200 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:45 | 1100 | 33.91 |
| 09/25/2026 17:45 | 2 | 33.91 |
| 09/25/2026 17:45 | 2200 | 33.91 |
| 09/25/2026 17:45 | 2000 | 33.91 |
| 09/25/2026 17:44 | 600 | 33.92 |
| 09/25/2026 17:44 | 1200 | 33.92 |
| 09/25/2026 17:44 | 1000 | 33.92 |
| 09/25/2026 17:44 | 2000 | 33.92 |
| 09/25/2026 17:44 | 2000 | 33.92 |
| 09/25/2026 17:44 | 5 | 33.92 |
| 09/25/2026 17:43 | 300 | 33.92 |
| 09/25/2026 17:43 | 300 | 33.92 |
| 09/25/2026 17:43 | 400 | 33.925 |
| 09/25/2026 17:42 | 3408 | 33.925 |
| 09/25/2026 17:41 | 90 | 33.92 |
| 09/25/2026 17:41 | 90 | 33.92 |
| 09/25/2026 17:41 | 200 | 33.92 |
| 09/25/2026 17:41 | 75 | 33.92 |
| 09/25/2026 17:41 | 173 | 33.92 |
| 09/25/2026 17:41 | 1946 | 33.92 |
| 09/25/2026 17:41 | 54 | 33.92 |
| 09/25/2026 17:41 | 274 | 33.92 |
| 09/25/2026 17:41 | 41 | 33.92 |
| 09/25/2026 17:41 | 43 | 33.92 |
| 09/25/2026 17:41 | 30 | 33.92 |
| 09/25/2026 17:41 | 137 | 33.92 |
| 09/25/2026 17:41 | 465 | 33.92 |
| 09/25/2026 17:41 | 1 | 33.92 |
| 09/25/2026 17:40 | 120 | 33.915 |
| 09/25/2026 17:40 | 10 | 33.915 |
| 09/25/2026 17:40 | 227 | 33.92 |
| 09/25/2026 17:40 | 300 | 33.92 |
| 09/25/2026 17:39 | 2 | 33.925 |
| 09/25/2026 17:38 | 100 | 33.935 |
| 09/25/2026 17:38 | 100 | 33.935 |
| 09/25/2026 17:38 | 100 | 33.935 |
| 09/25/2026 17:38 | 100 | 33.935 |
| 09/25/2026 17:37 | 42 | 33.935 |
| 09/25/2026 17:37 | 200 | 33.935 |
| 09/25/2026 17:37 | 200 | 33.935 |
| 09/25/2026 17:37 | 400 | 33.935 |
| 09/25/2026 17:37 | 1200 | 33.935 |
| 09/25/2026 17:37 | 1000 | 33.935 |
| 09/25/2026 17:37 | 400 | 33.935 |
| 09/25/2026 17:37 | 1200 | 33.935 |
| 09/25/2026 17:37 | 300 | 33.94 |
| 09/25/2026 17:36 | 100 | 33.95 |
| 09/25/2026 17:36 | 1200 | 33.95 |
| 09/25/2026 17:36 | 2000 | 33.95 |
| 09/25/2026 17:36 | 2000 | 33.95 |
| 09/25/2026 17:36 | 821 | 33.95 |
| 09/25/2026 17:35 | 5 | 33.95 |
| 09/25/2026 17:35 | 1553 | 33.95 |
| 09/25/2026 17:35 | 20 | 33.95 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 100 | 33.96 |
| 09/25/2026 17:34 | 300 | 33.96 |
| 09/25/2026 17:34 | 1 | 33.96 |
| 09/25/2026 17:34 | 466 | 33.96 |
| 09/25/2026 17:34 | 468 | 33.96 |
| 09/25/2026 17:33 | 600 | 33.96 |
| 09/25/2026 17:33 | 304 | 33.96 |
| 09/25/2026 17:33 | 100 | 33.96 |
| 09/25/2026 17:33 | 900 | 33.96 |
| 09/25/2026 17:33 | 1525 | 33.96 |
| 09/25/2026 17:33 | 375 | 33.96 |
| 09/25/2026 17:33 | 2000 | 33.96 |
| 09/25/2026 17:32 | 156 | 33.97 |
| 09/25/2026 17:32 | 200 | 33.97 |
| 09/25/2026 17:31 | 100 | 33.96 |
| 09/25/2026 17:31 | 400 | 33.96 |
| 09/25/2026 17:31 | 200 | 33.96 |
| 09/25/2026 17:31 | 320 | 33.96 |
| 09/25/2026 17:31 | 140 | 33.96 |
| 09/25/2026 17:31 | 600 | 33.955 |
| 09/25/2026 17:31 | 100 | 33.955 |
| 09/25/2026 17:30 | 100 | 33.97 |
| 09/25/2026 17:30 | 300 | 33.97 |
| 09/25/2026 17:30 | 500 | 33.97 |
| 09/25/2026 17:30 | 100 | 33.97 |
| 09/25/2026 17:30 | 2000 | 33.97 |
| 09/25/2026 17:30 | 1000 | 33.97 |
| 09/25/2026 17:30 | 90 | 33.97 |
| 09/25/2026 17:30 | 1554 | 33.97 |
| 09/25/2026 17:30 | 100 | 33.965 |
| 09/25/2026 17:30 | 300 | 33.965 |
| 09/25/2026 17:30 | 180 | 33.97 |
| 09/25/2026 17:30 | 700 | 33.96 |
| 09/25/2026 17:30 | 882 | 33.96 |
| 09/25/2026 17:30 | 1100 | 33.955 |
| 09/25/2026 17:30 | 1700 | 33.955 |
| 09/25/2026 17:30 | 1100 | 33.955 |
| 09/25/2026 17:29 | 2000 | 33.95 |
| 09/25/2026 17:29 | 1740 | 33.95 |
| 09/25/2026 17:29 | 800 | 33.95 |
| 09/25/2026 17:29 | 1 | 33.95 |
| 09/25/2026 17:28 | 300 | 33.95 |
| 09/25/2026 17:28 | 600 | 33.955 |
| 09/25/2026 17:28 | 564 | 33.95 |
| 09/25/2026 17:28 | 35 | 33.95 |
| 09/25/2026 17:27 | 183 | 33.95 |
| 09/25/2026 17:27 | 18 | 33.95 |
| 09/25/2026 17:27 | 633 | 33.95 |
| 09/25/2026 17:26 | 500 | 33.945 |
| 09/25/2026 17:26 | 67 | 33.945 |
| 09/25/2026 17:26 | 2300 | 33.94 |
| 09/25/2026 17:26 | 710 | 33.94 |
| 09/25/2026 17:26 | 270 | 33.94 |
| 09/25/2026 17:26 | 160 | 33.94 |
| 09/25/2026 17:26 | 800 | 33.94 |
| 09/25/2026 17:26 | 2100 | 33.94 |
| 09/25/2026 17:24 | 300 | 33.94 |
| 09/25/2026 17:24 | 130 | 33.935 |
| 09/25/2026 17:24 | 30 | 33.935 |
| 09/25/2026 17:24 | 10 | 33.935 |
| 09/25/2026 17:24 | 4374 | 33.94 |
| 09/25/2026 17:24 | 2200 | 33.94 |
| 09/25/2026 17:24 | 2200 | 33.94 |
| 09/25/2026 17:24 | 1826 | 33.94 |
| 09/25/2026 17:23 | 300 | 33.95 |
| 09/25/2026 17:23 | 300 | 33.95 |
| 09/25/2026 17:22 | 100 | 33.94 |
| 09/25/2026 17:22 | 74 | 33.94 |
| 09/25/2026 17:22 | 187 | 33.94 |
| 09/25/2026 17:22 | 39 | 33.94 |
| 09/25/2026 17:22 | 100 | 33.94 |
| 09/25/2026 17:22 | 2200 | 33.94 |
| 09/25/2026 17:22 | 100 | 33.94 |
| 09/25/2026 17:22 | 200 | 33.94 |
| 09/25/2026 17:22 | 300 | 33.94 |
| 09/25/2026 17:21 | 300 | 33.945 |
| 09/25/2026 17:21 | 1553 | 33.95 |
| 09/25/2026 17:21 | 1554 | 33.95 |
| 09/25/2026 17:21 | 1105 | 33.95 |
| 09/25/2026 17:21 | 11193 | 33.95 |
| 09/25/2026 17:21 | 1007 | 33.95 |
| 09/25/2026 17:21 | 556 | 33.95 |
| 09/25/2026 17:21 | 1398 | 33.95 |
| 09/25/2026 17:21 | 2000 | 33.94 |
| 09/25/2026 17:21 | 1800 | 33.94 |
| 09/25/2026 17:21 | 310 | 33.93 |
| 09/25/2026 17:21 | 10 | 33.93 |
| 09/25/2026 17:21 | 400 | 33.93 |
| 09/25/2026 17:21 | 304 | 33.93 |
| 09/25/2026 17:20 | 100 | 33.92 |
| 09/25/2026 17:20 | 900 | 33.92 |
| 09/25/2026 17:20 | 30 | 33.92 |
| 09/25/2026 17:20 | 85 | 33.92 |
| 09/25/2026 17:20 | 200 | 33.92 |
| 09/25/2026 17:20 | 1759 | 33.92 |
| 09/25/2026 17:20 | 141 | 33.92 |
| 09/25/2026 17:20 | 285 | 33.92 |
| 09/25/2026 17:19 | 48 | 33.92 |
| 09/25/2026 17:19 | 47 | 33.92 |
| 09/25/2026 17:19 | 1 | 33.93 |
| 09/25/2026 17:19 | 548 | 33.93 |
| 09/25/2026 17:19 | 2200 | 33.93 |
| 09/25/2026 17:19 | 1920 | 33.93 |
| 09/25/2026 17:18 | 300 | 33.94 |
| 09/25/2026 17:17 | 95 | 33.94 |
| 09/25/2026 17:17 | 600 | 33.94 |
| 09/25/2026 17:15 | 61 | 33.935 |
| 09/25/2026 17:13 | 80 | 33.93 |
| 09/25/2026 17:13 | 300 | 33.93 |
| 09/25/2026 17:13 | 90 | 33.93 |
| 09/25/2026 17:13 | 380 | 33.93 |
| 09/25/2026 17:13 | 50 | 33.93 |
| 09/25/2026 17:13 | 400 | 33.93 |
| 09/25/2026 17:13 | 80 | 33.93 |
| 09/25/2026 17:13 | 1800 | 33.93 |
| 09/25/2026 17:12 | 80 | 33.925 |
| 09/25/2026 17:12 | 200 | 33.92 |
| 09/25/2026 17:12 | 1400 | 33.92 |
| 09/25/2026 17:12 | 50 | 33.92 |
| 09/25/2026 17:12 | 100 | 33.92 |
| 09/25/2026 17:12 | 80 | 33.92 |
| 09/25/2026 17:12 | 500 | 33.92 |
| 09/25/2026 17:12 | 100 | 33.92 |
| 09/25/2026 17:12 | 3300 | 33.92 |
| 09/25/2026 17:12 | 2000 | 33.92 |
| 09/25/2026 17:11 | 100 | 33.915 |
| 09/25/2026 17:11 | 136 | 33.915 |
| 09/25/2026 17:11 | 781 | 33.915 |
| 09/25/2026 17:11 | 83 | 33.915 |
| 09/25/2026 17:10 | 100 | 33.915 |
| 09/25/2026 17:10 | 927 | 33.92 |
| 09/25/2026 17:10 | 100 | 33.92 |
| 09/25/2026 17:10 | 700 | 33.92 |
| 09/25/2026 17:10 | 800 | 33.92 |
| 09/25/2026 17:10 | 800 | 33.92 |
| 09/25/2026 17:10 | 800 | 33.92 |
| 09/25/2026 17:10 | 873 | 33.92 |
| 09/25/2026 17:10 | 2800 | 33.92 |
| 09/25/2026 17:10 | 2000 | 33.92 |
| 09/25/2026 17:07 | 100 | 33.94 |
| 09/25/2026 17:07 | 200 | 33.945 |
| 09/25/2026 17:07 | 739 | 33.945 |
| 09/25/2026 17:07 | 46 | 33.95 |
| 09/25/2026 17:06 | 800 | 33.95 |
| 09/25/2026 17:05 | 100 | 33.955 |
| 09/25/2026 17:05 | 80 | 33.955 |
| 09/25/2026 17:05 | 300 | 33.95 |
| 09/25/2026 17:05 | 91 | 33.95 |
| 09/25/2026 17:05 | 907 | 33.95 |
| 09/25/2026 17:05 | 1 | 33.95 |
| 09/25/2026 17:05 | 100 | 33.95 |
| 09/25/2026 17:05 | 50 | 33.95 |
| 09/25/2026 17:05 | 100 | 33.95 |
| 09/25/2026 17:05 | 80 | 33.95 |
| 09/25/2026 17:05 | 1900 | 33.95 |
| 09/25/2026 17:05 | 310 | 33.95 |
| 09/25/2026 17:05 | 300 | 33.95 |
| 09/25/2026 17:04 | 600 | 33.95 |
| 09/25/2026 17:04 | 100 | 33.945 |
| 09/25/2026 17:04 | 790 | 33.95 |
| 09/25/2026 17:04 | 310 | 33.95 |
| 09/25/2026 17:01 | 300 | 33.96 |
| 09/25/2026 17:01 | 100 | 33.96 |
| 09/25/2026 17:01 | 385 | 33.96 |
| 09/25/2026 17:01 | 671 | 33.96 |
| 09/25/2026 17:01 | 329 | 33.96 |
| 09/25/2026 17:01 | 3000 | 33.95 |
| 09/25/2026 17:01 | 1500 | 33.95 |
| 09/25/2026 17:01 | 600 | 33.95 |
| 09/25/2026 17:00 | 1600 | 33.95 |
| 09/25/2026 16:59 | 100 | 33.95 |
| 09/25/2026 16:59 | 180 | 33.95 |
| 09/25/2026 16:59 | 511 | 33.95 |
| 09/25/2026 16:59 | 300 | 33.95 |
| 09/25/2026 16:59 | 189 | 33.95 |
| 09/25/2026 16:59 | 1999 | 33.95 |
| 09/25/2026 16:59 | 600 | 33.95 |
| 09/25/2026 16:58 | 2200 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 100 | 33.94 |
| 09/25/2026 16:58 | 300 | 33.945 |
| 09/25/2026 16:58 | 1000 | 33.95 |
| 09/25/2026 16:58 | 100 | 33.95 |
| 09/25/2026 16:58 | 384 | 33.95 |
| 09/25/2026 16:58 | 2000 | 33.95 |
| 09/25/2026 16:58 | 316 | 33.95 |
| 09/25/2026 16:58 | 684 | 33.95 |
| 09/25/2026 16:58 | 316 | 33.95 |
| 09/25/2026 16:58 | 2000 | 33.95 |
| 09/25/2026 16:58 | 2000 | 33.95 |
| 09/25/2026 16:58 | 10 | 33.95 |
| 09/25/2026 16:58 | 100 | 33.95 |
| 09/25/2026 16:58 | 1000 | 33.95 |
| 09/25/2026 16:58 | 10 | 33.95 |
| 09/25/2026 16:58 | 2200 | 33.95 |
| 09/25/2026 16:57 | 600 | 33.96 |
| 09/25/2026 16:57 | 1695 | 33.96 |
| 09/25/2026 16:57 | 3652 | 33.96 |
| 09/25/2026 16:57 | 1448 | 33.96 |
| 09/25/2026 16:57 | 1800 | 33.96 |
| 09/25/2026 16:57 | 12200 | 33.96 |
| 09/25/2026 16:57 | 1100 | 33.955 |
| 09/25/2026 16:56 | 2000 | 33.96 |
| 09/25/2026 16:56 | 300 | 33.96 |
| 09/25/2026 16:56 | 2000 | 33.96 |
| 09/25/2026 16:56 | 100 | 33.96 |
| 09/25/2026 16:56 | 100 | 33.96 |
| 09/25/2026 16:56 | 300 | 33.965 |
| 09/25/2026 16:56 | 50 | 33.96 |
| 09/25/2026 16:56 | 200 | 33.96 |
| 09/25/2026 16:56 | 1553 | 33.96 |
| 09/25/2026 16:56 | 181 | 33.96 |
| 09/25/2026 16:56 | 219 | 33.96 |
| 09/25/2026 16:56 | 300 | 33.96 |
| 09/25/2026 16:55 | 300 | 33.96 |
| 09/25/2026 16:55 | 1703 | 33.95 |
| 09/25/2026 16:55 | 100 | 33.95 |
| 09/25/2026 16:55 | 400 | 33.95 |
| 09/25/2026 16:55 | 200 | 33.95 |
| 09/25/2026 16:53 | 279 | 33.945 |
| 09/25/2026 16:53 | 280 | 33.945 |
| 09/25/2026 16:53 | 280 | 33.945 |
| 09/25/2026 16:53 | 280 | 33.945 |
| 09/25/2026 16:53 | 207 | 33.945 |
| 09/25/2026 16:53 | 200 | 33.945 |
| 09/25/2026 16:53 | 400 | 33.94 |
| 09/25/2026 16:53 | 11900 | 33.94 |
| 09/25/2026 16:53 | 200 | 33.935 |
| 09/25/2026 16:52 | 400 | 33.93 |
| 09/25/2026 16:52 | 800 | 33.93 |
| 09/25/2026 16:52 | 20 | 33.93 |
| 09/25/2026 16:52 | 100 | 33.925 |
| 09/25/2026 16:52 | 600 | 33.925 |
| 09/25/2026 16:52 | 600 | 33.93 |
| 09/25/2026 16:52 | 3000 | 33.93 |
| 09/25/2026 16:52 | 1800 | 33.93 |
| 09/25/2026 16:51 | 100 | 33.94 |
| 09/25/2026 16:51 | 500 | 33.94 |
| 09/25/2026 16:51 | 767 | 33.94 |
| 09/25/2026 16:51 | 34 | 33.94 |
| 09/25/2026 16:51 | 199 | 33.94 |
| 09/25/2026 16:51 | 400 | 33.94 |
| 09/25/2026 16:51 | 97 | 33.94 |
| 09/25/2026 16:51 | 1300 | 33.94 |
| 09/25/2026 16:50 | 600 | 33.94 |
| 09/25/2026 16:50 | 100 | 33.94 |
| 09/25/2026 16:50 | 100 | 33.94 |
| 09/25/2026 16:50 | 1900 | 33.94 |
| 09/25/2026 16:50 | 1904 | 33.94 |
| 09/25/2026 16:50 | 50 | 33.94 |
| 09/25/2026 16:50 | 46 | 33.94 |
| 09/25/2026 16:50 | 550 | 33.945 |
| 09/25/2026 16:50 | 30 | 33.945 |
| 09/25/2026 16:50 | 10 | 33.945 |
| 09/25/2026 16:50 | 285 | 33.95 |
| 09/25/2026 16:50 | 900 | 33.95 |
| 09/25/2026 16:49 | 100 | 33.95 |
| 09/25/2026 16:49 | 300 | 33.95 |
| 09/25/2026 16:49 | 400 | 33.95 |
| 09/25/2026 16:49 | 500 | 33.95 |
| 09/25/2026 16:49 | 1200 | 33.95 |
| 09/25/2026 16:49 | 1800 | 33.94 |
| 09/25/2026 16:49 | 500 | 33.94 |
| 09/25/2026 16:49 | 1700 | 33.94 |
| 09/25/2026 16:49 | 3080 | 33.94 |
| 09/25/2026 16:49 | 2800 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:48 | 100 | 33.94 |
| 09/25/2026 16:47 | 1800 | 33.94 |
| 09/25/2026 16:47 | 100 | 33.94 |
| 09/25/2026 16:47 | 500 | 33.94 |
| 09/25/2026 16:47 | 600 | 33.93 |
| 09/25/2026 16:47 | 1000 | 33.93 |
| 09/25/2026 16:47 | 173 | 33.93 |
| 09/25/2026 16:47 | 1600 | 33.93 |
| 09/25/2026 16:47 | 300 | 33.93 |
| 09/25/2026 16:47 | 100 | 33.925 |
| 09/25/2026 16:47 | 300 | 33.925 |
| 09/25/2026 16:47 | 957 | 33.925 |
| 09/25/2026 16:46 | 297 | 33.93 |
| 09/25/2026 16:46 | 3 | 33.93 |
| 09/25/2026 16:46 | 1679 | 33.93 |
| 09/25/2026 16:46 | 1700 | 33.93 |
| 09/25/2026 16:46 | 94 | 33.93 |
| 09/25/2026 16:46 | 990 | 33.925 |
| 09/25/2026 16:46 | 100 | 33.93 |
| 09/25/2026 16:46 | 300 | 33.93 |
| 09/25/2026 16:46 | 1324 | 33.93 |
| 09/25/2026 16:46 | 276 | 33.93 |
| 09/25/2026 16:46 | 3080 | 33.93 |
| 09/25/2026 16:46 | 1700 | 33.93 |
| 09/25/2026 16:46 | 2000 | 33.93 |
| 09/25/2026 16:46 | 2800 | 33.93 |
| 09/25/2026 16:46 | 1700 | 33.93 |
| 09/25/2026 16:46 | 1750 | 33.93 |
| 09/25/2026 16:46 | 250 | 33.93 |
| 09/25/2026 16:46 | 500 | 33.93 |
| 09/25/2026 16:46 | 2000 | 33.93 |
| 09/25/2026 16:46 | 900 | 33.93 |
| 09/25/2026 16:46 | 100 | 33.925 |
| 09/25/2026 16:46 | 25 | 33.92 |
| 09/25/2026 16:46 | 29 | 33.92 |
| 09/25/2026 16:46 | 38 | 33.92 |
| 09/25/2026 16:46 | 100 | 33.92 |
| 09/25/2026 16:46 | 56 | 33.92 |
| 09/25/2026 16:46 | 500 | 33.915 |
| 09/25/2026 16:45 | 100 | 33.92 |
| 09/25/2026 16:45 | 1900 | 33.92 |
| 09/25/2026 16:45 | 100 | 33.92 |
| 09/25/2026 16:45 | 18 | 33.92 |
| 09/25/2026 16:45 | 100 | 33.92 |
| 09/25/2026 16:45 | 2970 | 33.92 |
| 09/25/2026 16:45 | 2000 | 33.92 |
| 09/25/2026 16:45 | 861 | 33.925 |
| 09/25/2026 16:45 | 51 | 33.925 |
| 09/25/2026 16:45 | 700 | 33.925 |
| 09/25/2026 16:45 | 222 | 33.925 |
| 09/25/2026 16:45 | 778 | 33.925 |
| 09/25/2026 16:44 | 60 | 33.92 |
| 09/25/2026 16:44 | 240 | 33.92 |
| 09/25/2026 16:44 | 2159 | 33.91 |
| 09/25/2026 16:44 | 831 | 33.91 |
| 09/25/2026 16:44 | 5310 | 33.91 |
| 09/25/2026 16:44 | 900 | 33.91 |
| 09/25/2026 16:42 | 753 | 33.91 |
| 09/25/2026 16:42 | 949 | 33.91 |
| 09/25/2026 16:42 | 1901 | 33.91 |
| 09/25/2026 16:42 | 100 | 33.91 |
| 09/25/2026 16:42 | 100 | 33.91 |
| 09/25/2026 16:42 | 100 | 33.91 |
| 09/25/2026 16:42 | 100 | 33.91 |
| 09/25/2026 16:42 | 500 | 33.91 |
| 09/25/2026 16:42 | 1800 | 33.91 |
| 09/25/2026 16:42 | 2800 | 33.91 |
| 09/25/2026 16:41 | 100 | 33.91 |
| 09/25/2026 16:41 | 100 | 33.91 |
| 09/25/2026 16:41 | 100 | 33.91 |
| 09/25/2026 16:41 | 506 | 33.91 |
| 09/25/2026 16:41 | 1800 | 33.91 |
| 09/25/2026 16:41 | 2000 | 33.91 |
| 09/25/2026 16:41 | 94 | 33.91 |
| 09/25/2026 16:41 | 6 | 33.91 |
| 09/25/2026 16:41 | 94 | 33.91 |
| 09/25/2026 16:41 | 100 | 33.91 |
| 09/25/2026 16:41 | 1800 | 33.91 |
| 09/25/2026 16:41 | 1553 | 33.91 |
| 09/25/2026 16:41 | 3 | 33.91 |
| 09/25/2026 16:41 | 800 | 33.91 |
| 09/25/2026 16:41 | 269 | 33.91 |
| 09/25/2026 16:41 | 231 | 33.91 |
| 09/25/2026 16:40 | 269 | 33.91 |
| 09/25/2026 16:40 | 1 | 33.91 |
| 09/25/2026 16:40 | 1377 | 33.92 |
| 09/25/2026 16:40 | 1423 | 33.92 |
| 09/25/2026 16:40 | 100 | 33.92 |
| 09/25/2026 16:40 | 600 | 33.93 |
| 09/25/2026 16:39 | 300 | 33.93 |
| 09/25/2026 16:38 | 100 | 33.93 |
| 09/25/2026 16:38 | 119 | 33.935 |
| 09/25/2026 16:38 | 1228 | 33.94 |
| 09/25/2026 16:37 | 2100 | 33.93 |
| 09/25/2026 16:37 | 30 | 33.93 |
| 09/25/2026 16:37 | 220 | 33.93 |
| 09/25/2026 16:37 | 800 | 33.93 |
| 09/25/2026 16:37 | 1700 | 33.93 |
| 09/25/2026 16:37 | 2000 | 33.93 |
| 09/25/2026 16:36 | 51 | 33.93 |
| 09/25/2026 16:36 | 49 | 33.93 |
| 09/25/2026 16:36 | 18 | 33.93 |
| 09/25/2026 16:36 | 250 | 33.93 |
| 09/25/2026 16:36 | 1554 | 33.93 |
| 09/25/2026 16:36 | 800 | 33.93 |
| 09/25/2026 16:36 | 1600 | 33.93 |
| 09/25/2026 16:36 | 5690 | 33.93 |
| 09/25/2026 16:36 | 203 | 33.93 |
| 09/25/2026 16:36 | 807 | 33.93 |
| 09/25/2026 16:36 | 235 | 33.93 |
| 09/25/2026 16:36 | 300 | 33.93 |
| 09/25/2026 16:36 | 500 | 33.93 |
| 09/25/2026 16:36 | 200 | 33.93 |
| 09/25/2026 16:35 | 1142 | 33.93 |
| 09/25/2026 16:35 | 100 | 33.93 |
| 09/25/2026 16:35 | 900 | 33.93 |
| 09/25/2026 16:35 | 500 | 33.93 |
| 09/25/2026 16:35 | 100 | 33.93 |
| 09/25/2026 16:35 | 1500 | 33.93 |
| 09/25/2026 16:35 | 457 | 33.93 |
| 09/25/2026 16:35 | 84 | 33.93 |
| 09/25/2026 16:35 | 59 | 33.93 |
| 09/25/2026 16:34 | 873 | 33.935 |
| 09/25/2026 16:33 | 300 | 33.93 |
| 09/25/2026 16:33 | 50 | 33.93 |
| 09/25/2026 16:33 | 782 | 33.935 |
| 09/25/2026 16:32 | 2378 | 33.935 |
| 09/25/2026 16:32 | 500 | 33.93 |
| 09/25/2026 16:32 | 300 | 33.93 |
| 09/25/2026 16:32 | 1099 | 33.93 |
| 09/25/2026 16:32 | 1900 | 33.93 |
| 09/25/2026 16:32 | 1001 | 33.93 |
| 09/25/2026 16:32 | 999 | 33.93 |
| 09/25/2026 16:32 | 1 | 33.93 |
| 09/25/2026 16:32 | 98 | 33.93 |
| 09/25/2026 16:32 | 500 | 33.93 |
| 09/25/2026 16:32 | 90 | 33.93 |
| 09/25/2026 16:32 | 100 | 33.93 |
| 09/25/2026 16:32 | 1012 | 33.93 |
| 09/25/2026 16:32 | 1 | 33.93 |
| 09/25/2026 16:32 | 387 | 33.93 |
| 09/25/2026 16:32 | 400 | 33.93 |
| 09/25/2026 16:32 | 247 | 33.93 |
| 09/25/2026 16:32 | 1553 | 33.93 |
| 09/25/2026 16:31 | 300 | 33.925 |
| 09/25/2026 16:31 | 264 | 33.925 |
| 09/25/2026 16:31 | 100 | 33.925 |
| 09/25/2026 16:31 | 400 | 33.925 |
| 09/25/2026 16:30 | 1019 | 33.925 |
| 09/25/2026 16:30 | 576 | 33.925 |
| 09/25/2026 16:30 | 200 | 33.925 |
| 09/25/2026 16:29 | 95 | 33.94 |
| 09/25/2026 16:29 | 405 | 33.94 |
| 09/25/2026 16:29 | 95 | 33.94 |
| 09/25/2026 16:29 | 95 | 33.93 |
| 09/25/2026 16:29 | 95 | 33.93 |
| 09/25/2026 16:29 | 2200 | 33.93 |
| 09/25/2026 16:29 | 1500 | 33.93 |
| 09/25/2026 16:29 | 785 | 33.93 |
| 09/25/2026 16:29 | 2970 | 33.93 |
| 09/25/2026 16:29 | 1500 | 33.93 |
| 09/25/2026 16:29 | 400 | 33.93 |
| 09/25/2026 16:29 | 2000 | 33.93 |
| 09/25/2026 16:28 | 914 | 33.93 |
| 09/25/2026 16:28 | 500 | 33.93 |
| 09/25/2026 16:28 | 1424 | 33.93 |
| 09/25/2026 16:28 | 511 | 33.93 |
| 09/25/2026 16:28 | 43 | 33.93 |
| 09/25/2026 16:28 | 457 | 33.93 |
| 09/25/2026 16:28 | 97 | 33.93 |
| 09/25/2026 16:28 | 1436 | 33.93 |
| 09/25/2026 16:28 | 467 | 33.93 |
| 09/25/2026 16:28 | 750 | 33.93 |
| 09/25/2026 16:28 | 220 | 33.93 |
| 09/25/2026 16:28 | 1280 | 33.93 |
| 09/25/2026 16:28 | 157 | 33.93 |
| 09/25/2026 16:28 | 43 | 33.93 |
| 09/25/2026 16:28 | 1383 | 33.93 |
| 09/25/2026 16:28 | 317 | 33.93 |
| 09/25/2026 16:28 | 500 | 33.93 |
| 09/25/2026 16:28 | 622 | 33.93 |
| 09/25/2026 16:28 | 1429 | 33.93 |
| 09/25/2026 16:27 | 349 | 33.93 |
| 09/25/2026 16:27 | 1100 | 33.93 |
| 09/25/2026 16:27 | 900 | 33.93 |
| 09/25/2026 16:27 | 550 | 33.93 |
| 09/25/2026 16:27 | 650 | 33.93 |
| 09/25/2026 16:27 | 250 | 33.935 |
| 09/25/2026 16:27 | 1 | 33.94 |
| 09/25/2026 16:26 | 154 | 33.945 |
| 09/25/2026 16:26 | 100 | 33.945 |
| 09/25/2026 16:25 | 100 | 33.94 |
| 09/25/2026 16:25 | 2425 | 33.94 |
| 09/25/2026 16:25 | 400 | 33.94 |
| 09/25/2026 16:25 | 9 | 33.94 |
| 09/25/2026 16:25 | 1000 | 33.935 |
| 09/25/2026 16:25 | 100 | 33.94 |
| 09/25/2026 16:25 | 20 | 33.94 |
| 09/25/2026 16:25 | 138 | 33.94 |
| 09/25/2026 16:25 | 62 | 33.94 |
| 09/25/2026 16:25 | 100 | 33.94 |
| 09/25/2026 16:24 | 200 | 33.94 |
| 09/25/2026 16:24 | 200 | 33.95 |
| 09/25/2026 16:23 | 200 | 33.94 |
| 09/25/2026 16:23 | 200 | 33.95 |
| 09/25/2026 16:23 | 2500 | 33.95 |
| 09/25/2026 16:23 | 1406 | 33.95 |
| 09/25/2026 16:22 | 94 | 33.95 |
| 09/25/2026 16:22 | 100 | 33.955 |
| 09/25/2026 16:22 | 27 | 33.955 |
| 09/25/2026 16:22 | 163 | 33.95 |
| 09/25/2026 16:22 | 137 | 33.95 |
| 09/25/2026 16:22 | 173 | 33.95 |
| 09/25/2026 16:20 | 56 | 33.94 |
| 09/25/2026 16:20 | 100 | 33.94 |
| 09/25/2026 16:20 | 482 | 33.94 |
| 09/25/2026 16:20 | 18 | 33.94 |
| 09/25/2026 16:20 | 1200 | 33.94 |
| 09/25/2026 16:20 | 200 | 33.94 |
| 09/25/2026 16:20 | 900 | 33.935 |
| 09/25/2026 16:20 | 300 | 33.93 |
| 09/25/2026 16:20 | 200 | 33.94 |
| 09/25/2026 16:20 | 51 | 33.94 |
| 09/25/2026 16:20 | 1449 | 33.94 |
| 09/25/2026 16:20 | 650 | 33.94 |
| 09/25/2026 16:20 | 650 | 33.94 |
| 09/25/2026 16:20 | 67 | 33.94 |
| 09/25/2026 16:20 | 545 | 33.94 |
| 09/25/2026 16:20 | 173 | 33.94 |
| 09/25/2026 16:20 | 294 | 33.94 |
| 09/25/2026 16:19 | 6 | 33.94 |
| 09/25/2026 16:19 | 100 | 33.93 |
| 09/25/2026 16:19 | 51 | 33.93 |
| 09/25/2026 16:19 | 300 | 33.93 |
| 09/25/2026 16:19 | 100 | 33.93 |
| 09/25/2026 16:19 | 400 | 33.93 |
| 09/25/2026 16:19 | 74 | 33.93 |
| 09/25/2026 16:19 | 20 | 33.93 |
| 09/25/2026 16:19 | 50 | 33.93 |
| 09/25/2026 16:19 | 50 | 33.93 |
| 09/25/2026 16:19 | 12 | 33.93 |
| 09/25/2026 16:19 | 188 | 33.93 |
| 09/25/2026 16:19 | 300 | 33.93 |
| 09/25/2026 16:19 | 50 | 33.93 |
| 09/25/2026 16:19 | 262 | 33.93 |
| 09/25/2026 16:19 | 538 | 33.93 |
| 09/25/2026 16:19 | 111 | 33.93 |
| 09/25/2026 16:19 | 2000 | 33.93 |
| 09/25/2026 16:18 | 811 | 33.935 |
| 09/25/2026 16:18 | 38 | 33.94 |
| 09/25/2026 16:18 | 400 | 33.94 |
| 09/25/2026 16:17 | 2500 | 33.945 |
| 09/25/2026 16:17 | 100 | 33.94 |
| 09/25/2026 16:17 | 400 | 33.94 |
| 09/25/2026 16:17 | 120 | 33.94 |
| 09/25/2026 16:17 | 69 | 33.94 |
| 09/25/2026 16:17 | 7920 | 33.93 |
| 09/25/2026 16:17 | 2000 | 33.93 |
| 09/25/2026 16:17 | 2640 | 33.93 |
| 09/25/2026 16:17 | 764 | 33.93 |
| 09/25/2026 16:17 | 100 | 33.93 |
| 09/25/2026 16:17 | 100 | 33.93 |
| 09/25/2026 16:17 | 100 | 33.93 |
| 09/25/2026 16:17 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 100 | 33.93 |
| 09/25/2026 16:16 | 400 | 33.935 |
| 09/25/2026 16:16 | 100 | 33.94 |
| 09/25/2026 16:16 | 1400 | 33.94 |
| 09/25/2026 16:16 | 2400 | 33.94 |
| 09/25/2026 16:16 | 3800 | 33.94 |
| 09/25/2026 16:16 | 1400 | 33.94 |
| 09/25/2026 16:16 | 799 | 33.94 |
| 09/25/2026 16:16 | 1201 | 33.94 |
| 09/25/2026 16:15 | 300 | 33.94 |
| 09/25/2026 16:15 | 1000 | 33.94 |
| 09/25/2026 16:15 | 100 | 33.94 |
| 09/25/2026 16:15 | 900 | 33.94 |
| 09/25/2026 16:15 | 100 | 33.94 |
| 09/25/2026 16:15 | 862 | 33.945 |
| 09/25/2026 16:15 | 64 | 33.945 |
| 09/25/2026 16:15 | 689 | 33.945 |
| 09/25/2026 16:15 | 111 | 33.945 |
| 09/25/2026 16:15 | 500 | 33.945 |
| 09/25/2026 16:15 | 300 | 33.945 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 116 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:14 | 100 | 33.95 |
| 09/25/2026 16:13 | 600 | 33.96 |
| 09/25/2026 16:12 | 2000 | 33.96 |
| 09/25/2026 16:12 | 2300 | 33.96 |
| 09/25/2026 16:11 | 600 | 33.965 |
| 09/25/2026 16:11 | 600 | 33.965 |
| 09/25/2026 16:11 | 600 | 33.96 |
| 09/25/2026 16:11 | 253 | 33.955 |
| 09/25/2026 16:11 | 100 | 33.96 |
| 09/25/2026 16:11 | 18 | 33.96 |
| 09/25/2026 16:11 | 10 | 33.96 |
| 09/25/2026 16:11 | 100 | 33.96 |
| 09/25/2026 16:11 | 253 | 33.96 |
| 09/25/2026 16:10 | 800 | 33.955 |
| 09/25/2026 16:10 | 800 | 33.96 |
| 09/25/2026 16:10 | 400 | 33.96 |
| 09/25/2026 16:10 | 67 | 33.96 |
| 09/25/2026 16:10 | 1329 | 33.96 |
| 09/25/2026 16:10 | 2300 | 33.96 |
| 09/25/2026 16:10 | 100 | 33.96 |
| 09/25/2026 16:10 | 1877 | 33.96 |
| 09/25/2026 16:09 | 123 | 33.96 |
| 09/25/2026 16:09 | 100 | 33.96 |
| 09/25/2026 16:09 | 123 | 33.955 |
| 09/25/2026 16:09 | 100 | 33.955 |
| 09/25/2026 16:08 | 1 | 33.955 |
| 09/25/2026 16:08 | 300 | 33.955 |
| 09/25/2026 16:08 | 400 | 33.955 |
| 09/25/2026 16:08 | 600 | 33.955 |
| 09/25/2026 16:08 | 600 | 33.955 |
| 09/25/2026 16:08 | 900 | 33.955 |
| 09/25/2026 16:08 | 1000 | 33.955 |
| 09/25/2026 16:08 | 210 | 33.955 |
| 09/25/2026 16:08 | 900 | 33.955 |
| 09/25/2026 16:08 | 200 | 33.95 |
| 09/25/2026 16:08 | 1950 | 33.95 |
| 09/25/2026 16:08 | 693 | 33.95 |
| 09/25/2026 16:08 | 2000 | 33.95 |
| 09/25/2026 16:08 | 500 | 33.95 |
| 09/25/2026 16:08 | 2000 | 33.95 |
| 09/25/2026 16:08 | 1200 | 33.95 |
| 09/25/2026 16:08 | 300 | 33.95 |
| 09/25/2026 16:08 | 7040 | 33.95 |
| 09/25/2026 16:08 | 2000 | 33.95 |
| 09/25/2026 16:08 | 2200 | 33.95 |
| 09/25/2026 16:08 | 9300 | 33.95 |
| 09/25/2026 16:07 | 100 | 33.95 |
| 09/25/2026 16:07 | 100 | 33.95 |
| 09/25/2026 16:07 | 300 | 33.95 |
| 09/25/2026 16:07 | 400 | 33.94 |
| 09/25/2026 16:07 | 300 | 33.94 |
| 09/25/2026 16:07 | 650 | 33.935 |
| 09/25/2026 16:07 | 30 | 33.935 |
| 09/25/2026 16:07 | 10 | 33.935 |
| 09/25/2026 16:07 | 1800 | 33.93 |
| 09/25/2026 16:07 | 100 | 33.93 |
| 09/25/2026 16:07 | 600 | 33.93 |
| 09/25/2026 16:07 | 10 | 33.93 |
| 09/25/2026 16:06 | 14 | 33.92 |
| 09/25/2026 16:06 | 486 | 33.92 |
| 09/25/2026 16:06 | 300 | 33.92 |
| 09/25/2026 16:06 | 100 | 33.92 |
| 09/25/2026 16:06 | 120 | 33.92 |
| 09/25/2026 16:05 | 100 | 33.925 |
| 09/25/2026 16:05 | 20 | 33.93 |
| 09/25/2026 16:05 | 100 | 33.93 |
| 09/25/2026 16:05 | 1943 | 33.93 |
| 09/25/2026 16:05 | 262 | 33.93 |
| 09/25/2026 16:05 | 394 | 33.93 |
| 09/25/2026 16:05 | 300 | 33.93 |
| 09/25/2026 16:05 | 133 | 33.93 |
| 09/25/2026 16:05 | 968 | 33.93 |
| 09/25/2026 16:05 | 399 | 33.93 |
| 09/25/2026 16:05 | 1 | 33.93 |
| 09/25/2026 16:05 | 600 | 33.93 |
| 09/25/2026 16:05 | 800 | 33.93 |
| 09/25/2026 16:05 | 200 | 33.93 |
| 09/25/2026 16:05 | 2200 | 33.93 |
| 09/25/2026 16:05 | 1 | 33.93 |
| 09/25/2026 16:05 | 120 | 33.93 |
| 09/25/2026 16:05 | 1052 | 33.93 |
| 09/25/2026 16:05 | 500 | 33.93 |
| 09/25/2026 16:05 | 1 | 33.93 |
| 09/25/2026 16:04 | 140 | 33.94 |
| 09/25/2026 16:04 | 351 | 33.94 |
| 09/25/2026 16:04 | 52 | 33.94 |
| 09/25/2026 16:04 | 200 | 33.94 |
| 09/25/2026 16:04 | 100 | 33.94 |
| 09/25/2026 16:04 | 4 | 33.94 |
| 09/25/2026 16:04 | 7800 | 33.94 |
| 09/25/2026 16:04 | 2000 | 33.94 |
| 09/25/2026 16:04 | 400 | 33.94 |
| 09/25/2026 16:03 | 600 | 33.96 |
| 09/25/2026 16:03 | 1200 | 33.955 |
| 09/25/2026 16:03 | 900 | 33.95 |
| 09/25/2026 16:03 | 800 | 33.95 |
| 09/25/2026 16:03 | 91 | 33.95 |
| 09/25/2026 16:03 | 332 | 33.95 |
| 09/25/2026 16:03 | 277 | 33.95 |
| 09/25/2026 16:03 | 600 | 33.95 |
| 09/25/2026 16:03 | 300 | 33.95 |
| 09/25/2026 16:03 | 2000 | 33.95 |
| 09/25/2026 16:03 | 25 | 33.95 |
| 09/25/2026 16:03 | 1 | 33.95 |
| 09/25/2026 16:02 | 600 | 33.96 |
| 09/25/2026 16:02 | 23 | 33.955 |
| 09/25/2026 16:02 | 1100 | 33.96 |
| 09/25/2026 16:02 | 57 | 33.97 |
| 09/25/2026 16:02 | 300 | 33.97 |
| 09/25/2026 16:01 | 400 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 300 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 800 | 33.97 |
| 09/25/2026 16:01 | 500 | 33.97 |
| 09/25/2026 16:01 | 400 | 33.97 |
| 09/25/2026 16:01 | 800 | 33.965 |
| 09/25/2026 16:01 | 200 | 33.965 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.97 |
| 09/25/2026 16:01 | 400 | 33.97 |
| 09/25/2026 16:01 | 100 | 33.98 |
| 09/25/2026 16:01 | 300 | 33.98 |
| 09/25/2026 16:01 | 100 | 33.98 |
| 09/25/2026 16:01 | 100 | 33.98 |
| 09/25/2026 16:01 | 400 | 33.98 |
| 09/25/2026 16:01 | 76 | 33.98 |
| 09/25/2026 16:01 | 24 | 33.98 |
| 09/25/2026 16:00 | 200 | 33.99 |
| 09/25/2026 16:00 | 400 | 33.99 |
| 09/25/2026 16:00 | 100 | 33.99 |
| 09/25/2026 16:00 | 290 | 33.99 |
| 09/25/2026 16:00 | 10 | 33.99 |
| 09/25/2026 16:00 | 900 | 34.00 |
| 09/25/2026 16:00 | 50 | 34.00 |
| 09/25/2026 16:00 | 250 | 34.00 |
| 09/25/2026 15:59 | 100 | 34.00 |
| 09/25/2026 15:59 | 10 | 34.00 |
| 09/25/2026 15:59 | 500 | 34.00 |
| 09/25/2026 15:59 | 100 | 34.01 |
| 09/25/2026 15:59 | 300 | 34.01 |
| 09/25/2026 15:59 | 4 | 34.01 |
| 09/25/2026 15:59 | 1553 | 34.01 |
| 09/25/2026 15:59 | 1336 | 34.01 |
| 09/25/2026 15:59 | 218 | 34.01 |
| 09/25/2026 15:59 | 42 | 34.01 |
| 09/25/2026 15:59 | 260 | 34.01 |
| 09/25/2026 15:59 | 209 | 34.01 |
| 09/25/2026 15:59 | 584 | 34.01 |
| 09/25/2026 15:59 | 294 | 34.01 |
| 09/25/2026 15:59 | 164 | 34.01 |
| 09/25/2026 15:59 | 400 | 34.01 |
| 09/25/2026 15:58 | 2000 | 34.01 |
| 09/25/2026 15:58 | 10100 | 34.01 |
| 09/25/2026 15:58 | 2100 | 34.01 |
| 09/25/2026 15:58 | 1995 | 34.01 |
| 09/25/2026 15:58 | 5 | 34.01 |
| 09/25/2026 15:57 | 100 | 34.01 |
| 09/25/2026 15:57 | 5000 | 34.01 |
| 09/25/2026 15:57 | 2100 | 34.01 |
| 09/25/2026 15:57 | 500 | 34.01 |
| 09/25/2026 15:57 | 2000 | 34.01 |
| 09/25/2026 15:57 | 420 | 34.015 |
| 09/25/2026 15:57 | 55 | 34.01 |
| 09/25/2026 15:57 | 1 | 34.01 |
| 09/25/2026 15:57 | 600 | 34.01 |
| 09/25/2026 15:57 | 100 | 34.01 |
| 09/25/2026 15:57 | 1 | 34.01 |
| 09/25/2026 15:56 | 5 | 34.015 |
| 09/25/2026 15:56 | 1 | 34.02 |
| 09/25/2026 15:55 | 215 | 34.025 |
| 09/25/2026 15:55 | 110 | 34.02 |
| 09/25/2026 15:55 | 90 | 34.02 |
| 09/25/2026 15:55 | 100 | 34.02 |
| 09/25/2026 15:55 | 410 | 34.02 |
| 09/25/2026 15:55 | 33 | 34.02 |
| 09/25/2026 15:53 | 777 | 34.025 |
| 09/25/2026 15:53 | 778 | 34.025 |
| 09/25/2026 15:53 | 95 | 34.025 |
| 09/25/2026 15:53 | 800 | 34.025 |
| 09/25/2026 15:53 | 96 | 34.025 |
| 09/25/2026 15:53 | 800 | 34.025 |
| 09/25/2026 15:53 | 200 | 34.02 |
| 09/25/2026 15:53 | 100 | 34.02 |
| 09/25/2026 15:52 | 1200 | 34.015 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 100 | 34.02 |
| 09/25/2026 15:52 | 200 | 34.02 |
| 09/25/2026 15:52 | 300 | 34.02 |
| 09/25/2026 15:51 | 100 | 34.03 |
| 09/25/2026 15:51 | 400 | 34.03 |
| 09/25/2026 15:51 | 600 | 34.03 |
| 09/25/2026 15:51 | 1900 | 34.03 |
| 09/25/2026 15:51 | 200 | 34.03 |
| 09/25/2026 15:51 | 600 | 34.015 |
| 09/25/2026 15:51 | 1887 | 34.015 |
| 09/25/2026 15:51 | 80 | 34.02 |
| 09/25/2026 15:51 | 100 | 34.02 |
| 09/25/2026 15:51 | 1 | 34.02 |
| 09/25/2026 15:51 | 476 | 34.02 |
| 09/25/2026 15:51 | 100 | 34.02 |
| 09/25/2026 15:51 | 1400 | 34.02 |
| 09/25/2026 15:50 | 800 | 34.025 |
| 09/25/2026 15:50 | 800 | 34.025 |
| 09/25/2026 15:50 | 300 | 34.03 |
| 09/25/2026 15:50 | 766 | 34.025 |
| 09/25/2026 15:50 | 829 | 34.025 |
| 09/25/2026 15:50 | 961 | 34.025 |
| 09/25/2026 15:50 | 2279 | 34.025 |
| 09/25/2026 15:50 | 600 | 34.02 |
| 09/25/2026 15:49 | 77 | 34.02 |
| 09/25/2026 15:49 | 23 | 34.02 |
| 09/25/2026 15:49 | 1777 | 34.02 |
| 09/25/2026 15:49 | 23 | 34.02 |
| 09/25/2026 15:49 | 300 | 34.02 |
| 09/25/2026 15:49 | 100 | 34.02 |
| 09/25/2026 15:49 | 300 | 34.02 |
| 09/25/2026 15:49 | 2893 | 34.015 |
| 09/25/2026 15:49 | 100 | 34.01 |
| 09/25/2026 15:49 | 500 | 34.01 |
| 09/25/2026 15:48 | 350 | 34.00 |
| 09/25/2026 15:48 | 150 | 34.00 |
| 09/25/2026 15:48 | 1 | 34.00 |
| 09/25/2026 15:48 | 425 | 34.00 |
| 09/25/2026 15:48 | 74 | 34.00 |
| 09/25/2026 15:48 | 500 | 34.00 |
| 09/25/2026 15:48 | 600 | 34.00 |
| 09/25/2026 15:48 | 100 | 34.00 |
| 09/25/2026 15:48 | 100 | 34.00 |
| 09/25/2026 15:48 | 250 | 34.00 |
| 09/25/2026 15:48 | 750 | 34.00 |
| 09/25/2026 15:48 | 300 | 34.00 |
| 09/25/2026 15:48 | 200 | 34.00 |
| 09/25/2026 15:48 | 1000 | 34.00 |
| 09/25/2026 15:47 | 1045 | 33.99 |
| 09/25/2026 15:47 | 3899 | 33.99 |
| 09/25/2026 15:47 | 1200 | 33.99 |
| 09/25/2026 15:47 | 300 | 33.99 |
| 09/25/2026 15:47 | 1700 | 33.99 |
| 09/25/2026 15:47 | 2000 | 33.99 |
| 09/25/2026 15:47 | 248 | 33.99 |
| 09/25/2026 15:47 | 700 | 33.995 |
| 09/25/2026 15:47 | 1352 | 33.99 |
| 09/25/2026 15:47 | 700 | 33.995 |
| 09/25/2026 15:47 | 4655 | 33.99 |
| 09/25/2026 15:47 | 932 | 33.985 |
| 09/25/2026 15:47 | 500 | 33.98 |
| 09/25/2026 15:47 | 600 | 33.98 |
| 09/25/2026 15:47 | 600 | 33.98 |
| 09/25/2026 15:47 | 400 | 33.98 |
| 09/25/2026 15:47 | 1100 | 33.98 |
| 09/25/2026 15:46 | 500 | 33.975 |
| 09/25/2026 15:46 | 200 | 33.97 |
| 09/25/2026 15:46 | 1700 | 33.97 |
| 09/25/2026 15:46 | 300 | 33.97 |
| 09/25/2026 15:46 | 1200 | 33.97 |
| 09/25/2026 15:46 | 600 | 33.97 |
| 09/25/2026 15:46 | 1200 | 33.97 |
| 09/25/2026 15:46 | 662 | 33.965 |
| 09/25/2026 15:46 | 700 | 33.965 |
| 09/25/2026 15:46 | 100 | 33.97 |
| 09/25/2026 15:46 | 1200 | 33.97 |
| 09/25/2026 15:46 | 900 | 33.97 |
| 09/25/2026 15:46 | 2000 | 33.97 |
| 09/25/2026 15:46 | 1432 | 33.975 |
| 09/25/2026 15:45 | 100 | 33.98 |
| 09/25/2026 15:45 | 1600 | 33.98 |
| 09/25/2026 15:45 | 300 | 33.98 |
| 09/25/2026 15:45 | 588 | 33.98 |
| 09/25/2026 15:45 | 216 | 33.98 |
| 09/25/2026 15:45 | 1378 | 33.98 |
| 09/25/2026 15:45 | 28 | 33.98 |
| 09/25/2026 15:45 | 34 | 33.985 |
| 09/25/2026 15:45 | 700 | 33.985 |
| 09/25/2026 15:44 | 290 | 33.985 |
| 09/25/2026 15:44 | 30 | 33.985 |
| 09/25/2026 15:44 | 10 | 33.985 |
| 09/25/2026 15:44 | 600 | 33.99 |
| 09/25/2026 15:44 | 87 | 33.99 |
| 09/25/2026 15:44 | 313 | 33.99 |
| 09/25/2026 15:44 | 600 | 33.99 |
| 09/25/2026 15:44 | 500 | 33.99 |
| 09/25/2026 15:44 | 600 | 33.99 |
| 09/25/2026 15:44 | 300 | 33.99 |
| 09/25/2026 15:43 | 300 | 33.99 |
| 09/25/2026 15:43 | 807 | 33.99 |
| 09/25/2026 15:43 | 300 | 33.99 |
| 09/25/2026 15:43 | 447 | 33.99 |
| 09/25/2026 15:43 | 1553 | 33.99 |
| 09/25/2026 15:43 | 20 | 33.99 |
| 09/25/2026 15:43 | 100 | 33.99 |
| 09/25/2026 15:43 | 1100 | 33.99 |
| 09/25/2026 15:43 | 447 | 33.99 |
| 09/25/2026 15:43 | 1553 | 33.99 |
| 09/25/2026 15:43 | 100 | 33.99 |
| 09/25/2026 15:43 | 72 | 33.99 |
| 09/25/2026 15:43 | 28 | 33.99 |
| 09/25/2026 15:42 | 60 | 33.99 |
| 09/25/2026 15:42 | 500 | 33.99 |
| 09/25/2026 15:42 | 300 | 33.99 |
| 09/25/2026 15:42 | 100 | 33.99 |
| 09/25/2026 15:42 | 400 | 33.99 |
| 09/25/2026 15:42 | 50 | 33.99 |
| 09/25/2026 15:42 | 173 | 33.99 |
| 09/25/2026 15:42 | 900 | 33.99 |
| 09/25/2026 15:41 | 100 | 33.99 |
| 09/25/2026 15:41 | 53 | 33.995 |
| 09/25/2026 15:41 | 700 | 33.995 |
| 09/25/2026 15:41 | 268 | 33.99 |
| 09/25/2026 15:41 | 32 | 33.99 |
| 09/25/2026 15:41 | 300 | 33.99 |
| 09/25/2026 15:41 | 600 | 33.98 |
| 09/25/2026 15:41 | 600 | 33.98 |
| 09/25/2026 15:41 | 600 | 33.97 |
| 09/25/2026 15:41 | 400 | 33.97 |
| 09/25/2026 15:41 | 500 | 33.97 |
| 09/25/2026 15:41 | 2700 | 33.97 |
| 09/25/2026 15:41 | 200 | 33.97 |
| 09/25/2026 15:41 | 165 | 33.97 |
| 09/25/2026 15:41 | 300 | 33.97 |
| 09/25/2026 15:41 | 1000 | 33.97 |
| 09/25/2026 15:41 | 500 | 33.97 |
| 09/25/2026 15:41 | 1200 | 33.97 |
| 09/25/2026 15:41 | 2000 | 33.97 |
| 09/25/2026 15:41 | 600 | 33.97 |
| 09/25/2026 15:41 | 7300 | 33.97 |
| 09/25/2026 15:41 | 500 | 33.97 |
| 09/25/2026 15:41 | 5000 | 33.97 |
| 09/25/2026 15:41 | 1320 | 33.97 |
| 09/25/2026 15:41 | 4290 | 33.97 |
| 09/25/2026 15:41 | 900 | 33.97 |
| 09/25/2026 15:41 | 4500 | 33.97 |
| 09/25/2026 15:41 | 2000 | 33.97 |
| 09/25/2026 15:41 | 2100 | 33.97 |
| 09/25/2026 15:41 | 80 | 33.97 |
| 09/25/2026 15:40 | 300 | 33.98 |
| 09/25/2026 15:40 | 223 | 33.98 |
| 09/25/2026 15:40 | 223 | 33.98 |
| 09/25/2026 15:40 | 600 | 33.98 |
| 09/25/2026 15:40 | 300 | 33.98 |
| 09/25/2026 15:40 | 1000 | 33.98 |
| 09/25/2026 15:40 | 300 | 33.98 |
| 09/25/2026 15:40 | 600 | 33.98 |
| 09/25/2026 15:40 | 100 | 33.975 |
| 09/25/2026 15:39 | 900 | 33.975 |
| 09/25/2026 15:39 | 600 | 33.975 |
| 09/25/2026 15:39 | 2000 | 33.97 |
| 09/25/2026 15:39 | 800 | 33.97 |
| 09/25/2026 15:39 | 400 | 33.97 |
| 09/25/2026 15:39 | 300 | 33.97 |
| 09/25/2026 15:39 | 100 | 33.97 |
| 09/25/2026 15:39 | 100 | 33.97 |
| 09/25/2026 15:39 | 1500 | 33.97 |
| 09/25/2026 15:39 | 588 | 33.97 |
| 09/25/2026 15:39 | 3461 | 33.97 |
| 09/25/2026 15:39 | 1210 | 33.97 |
| 09/25/2026 15:39 | 300 | 33.97 |
| 09/25/2026 15:39 | 833 | 33.975 |
| 09/25/2026 15:39 | 600 | 33.975 |
| 09/25/2026 15:39 | 3797 | 33.97 |
| 09/25/2026 15:39 | 503 | 33.97 |
| 09/25/2026 15:39 | 300 | 33.97 |
| 09/25/2026 15:39 | 300 | 33.97 |
| 09/25/2026 15:39 | 240 | 33.97 |
| 09/25/2026 15:39 | 60 | 33.97 |
| 09/25/2026 15:39 | 900 | 33.97 |
| 09/25/2026 15:39 | 100 | 33.97 |
| 09/25/2026 15:39 | 100 | 33.97 |
| 09/25/2026 15:39 | 250 | 33.97 |
| 09/25/2026 15:39 | 100 | 33.97 |
| 09/25/2026 15:39 | 900 | 33.97 |
| 09/25/2026 15:39 | 800 | 33.97 |
| 09/25/2026 15:39 | 1790 | 33.97 |
| 09/25/2026 15:39 | 210 | 33.97 |
| 09/25/2026 15:38 | 100 | 33.975 |
| 09/25/2026 15:38 | 100 | 33.98 |
| 09/25/2026 15:38 | 100 | 33.985 |
| 09/25/2026 15:38 | 100 | 33.99 |
| 09/25/2026 15:38 | 100 | 33.99 |
| 09/25/2026 15:38 | 600 | 33.99 |
| 09/25/2026 15:38 | 100 | 33.985 |
| 09/25/2026 15:38 | 100 | 33.985 |
| 09/25/2026 15:37 | 300 | 33.98 |
| 09/25/2026 15:37 | 500 | 33.98 |
| 09/25/2026 15:37 | 500 | 33.98 |
| 09/25/2026 15:37 | 500 | 33.98 |
| 09/25/2026 15:37 | 500 | 33.98 |
| 09/25/2026 15:37 | 800 | 33.98 |
| 09/25/2026 15:37 | 600 | 33.98 |
| 09/25/2026 15:37 | 500 | 33.98 |
| 09/25/2026 15:37 | 1600 | 33.98 |
| 09/25/2026 15:37 | 300 | 33.98 |
| 09/25/2026 15:37 | 200 | 33.98 |
| 09/25/2026 15:37 | 600 | 33.98 |
| 09/25/2026 15:37 | 400 | 33.98 |
| 09/25/2026 15:37 | 200 | 33.98 |
| 09/25/2026 15:37 | 100 | 33.98 |
| 09/25/2026 15:37 | 900 | 33.97 |
| 09/25/2026 15:37 | 4500 | 33.97 |
| 09/25/2026 15:37 | 1700 | 33.97 |
| 09/25/2026 15:37 | 900 | 33.96 |
| 09/25/2026 15:37 | 900 | 33.96 |
| 09/25/2026 15:37 | 900 | 33.96 |
| 09/25/2026 15:37 | 300 | 33.96 |
| 09/25/2026 15:37 | 500 | 33.96 |
| 09/25/2026 15:37 | 300 | 33.96 |
| 09/25/2026 15:37 | 1500 | 33.96 |
| 09/25/2026 15:37 | 500 | 33.955 |
| 09/25/2026 15:37 | 100 | 33.96 |
| 09/25/2026 15:37 | 1500 | 33.96 |
| 09/25/2026 15:37 | 810 | 33.96 |
| 09/25/2026 15:37 | 690 | 33.96 |
| 09/25/2026 15:37 | 800 | 33.96 |
| 09/25/2026 15:37 | 1060 | 33.96 |
| 09/25/2026 15:37 | 1433 | 33.965 |
| 09/25/2026 15:37 | 100 | 33.965 |
| 09/25/2026 15:37 | 60 | 33.965 |
| 09/25/2026 15:37 | 10 | 33.965 |
| 09/25/2026 15:36 | 360 | 33.965 |
| 09/25/2026 15:36 | 30 | 33.965 |
| 09/25/2026 15:36 | 10 | 33.965 |
| 09/25/2026 15:36 | 100 | 33.97 |
| 09/25/2026 15:36 | 900 | 33.97 |
| 09/25/2026 15:36 | 390 | 33.97 |
| 09/25/2026 15:36 | 210 | 33.97 |
| 09/25/2026 15:36 | 100 | 33.98 |
| 09/25/2026 15:36 | 300 | 33.97 |
| 09/25/2026 15:36 | 1400 | 33.97 |
| 09/25/2026 15:36 | 8600 | 33.97 |
| 09/25/2026 15:36 | 335 | 33.97 |
| 09/25/2026 15:36 | 465 | 33.97 |
| 09/25/2026 15:36 | 1407 | 33.97 |
| 09/25/2026 15:36 | 600 | 33.97 |
| 09/25/2026 15:36 | 500 | 33.96 |
| 09/25/2026 15:36 | 600 | 33.96 |
| 09/25/2026 15:36 | 400 | 33.96 |
| 09/25/2026 15:36 | 800 | 33.96 |
| 09/25/2026 15:36 | 700 | 33.96 |
| 09/25/2026 15:36 | 1600 | 33.96 |
| 09/25/2026 15:36 | 100 | 33.96 |
| 09/25/2026 15:36 | 700 | 33.96 |
| 09/25/2026 15:36 | 60 | 33.96 |
| 09/25/2026 15:36 | 240 | 33.96 |
| 09/25/2026 15:36 | 100 | 33.97 |
| 09/25/2026 15:36 | 700 | 33.97 |
| 09/25/2026 15:36 | 700 | 33.97 |
| 09/25/2026 15:36 | 4000 | 33.97 |
| 09/25/2026 15:36 | 200 | 33.97 |
| 09/25/2026 15:36 | 600 | 33.97 |
| 09/25/2026 15:36 | 103 | 33.975 |
| 09/25/2026 15:36 | 1500 | 33.98 |
| 09/25/2026 15:36 | 100 | 33.98 |
| 09/25/2026 15:36 | 500 | 33.98 |
| 09/25/2026 15:36 | 100 | 33.98 |
| 09/25/2026 15:36 | 300 | 33.98 |
| 09/25/2026 15:36 | 300 | 33.98 |
| 09/25/2026 15:36 | 1500 | 33.98 |
| 09/25/2026 15:36 | 800 | 33.98 |
| 09/25/2026 15:36 | 400 | 33.98 |
| 09/25/2026 15:36 | 4300 | 33.98 |
| 09/25/2026 15:35 | 300 | 33.98 |
| 09/25/2026 15:35 | 468 | 33.98 |
| 09/25/2026 15:35 | 700 | 33.98 |
| 09/25/2026 15:35 | 2600 | 33.97 |
| 09/25/2026 15:35 | 700 | 33.97 |
| 09/25/2026 15:35 | 2000 | 33.97 |
| 09/25/2026 15:35 | 405 | 33.97 |
| 09/25/2026 15:35 | 300 | 33.97 |
| 09/25/2026 15:35 | 200 | 33.97 |
| 09/25/2026 15:35 | 392 | 33.97 |
| 09/25/2026 15:35 | 108 | 33.97 |
| 09/25/2026 15:35 | 100 | 33.97 |
| 09/25/2026 15:35 | 800 | 33.97 |
| 09/25/2026 15:35 | 128 | 33.97 |
| 09/25/2026 15:35 | 222 | 33.97 |
| 09/25/2026 15:35 | 17 | 33.97 |
| 09/25/2026 15:35 | 500 | 33.97 |
| 09/25/2026 15:34 | 117 | 33.98 |
| 09/25/2026 15:34 | 783 | 33.975 |
| 09/25/2026 15:34 | 300 | 33.98 |
| 09/25/2026 15:34 | 100 | 33.98 |
| 09/25/2026 15:33 | 100 | 33.99 |
| 09/25/2026 15:33 | 1553 | 33.99 |
| 09/25/2026 15:33 | 900 | 33.99 |
| 09/25/2026 15:33 | 700 | 33.99 |
| 09/25/2026 15:33 | 200 | 33.99 |
| 09/25/2026 15:33 | 370 | 33.99 |
| 09/25/2026 15:33 | 330 | 33.99 |
| 09/25/2026 15:33 | 600 | 33.99 |
| 09/25/2026 15:33 | 1200 | 33.99 |
| 09/25/2026 15:33 | 200 | 33.99 |
| 09/25/2026 15:33 | 1200 | 33.99 |
| 09/25/2026 15:33 | 47 | 33.985 |
| 09/25/2026 15:33 | 100 | 33.99 |
| 09/25/2026 15:33 | 700 | 33.99 |
| 09/25/2026 15:33 | 2100 | 33.99 |
| 09/25/2026 15:33 | 313 | 33.99 |
| 09/25/2026 15:33 | 87 | 33.99 |
| 09/25/2026 15:33 | 1200 | 33.99 |
| 09/25/2026 15:33 | 626 | 33.995 |
| 09/25/2026 15:33 | 200 | 33.995 |
| 09/25/2026 15:33 | 1659 | 33.995 |
| 09/25/2026 15:33 | 626 | 33.995 |
| 09/25/2026 15:33 | 700 | 33.99 |
| 09/25/2026 15:33 | 900 | 33.99 |
| 09/25/2026 15:33 | 300 | 33.985 |
| 09/25/2026 15:33 | 100 | 33.985 |
| 09/25/2026 15:32 | 5625 | 33.985 |
| 09/25/2026 15:32 | 200 | 33.985 |
| 09/25/2026 15:32 | 100 | 33.99 |
| 09/25/2026 15:32 | 1500 | 33.99 |
| 09/25/2026 15:32 | 600 | 33.99 |
| 09/25/2026 15:32 | 140 | 33.99 |
| 09/25/2026 15:32 | 83 | 33.99 |
| 09/25/2026 15:32 | 1460 | 33.99 |
| 09/25/2026 15:32 | 17 | 33.99 |
| 09/25/2026 15:32 | 300 | 33.99 |
| 09/25/2026 15:32 | 2267 | 33.99 |
| 09/25/2026 15:32 | 1133 | 33.99 |
| 09/25/2026 15:32 | 600 | 33.99 |
| 09/25/2026 15:32 | 972 | 33.99 |
| 09/25/2026 15:32 | 628 | 33.99 |
| 09/25/2026 15:32 | 1554 | 33.99 |
| 09/25/2026 15:32 | 48 | 33.99 |
| 09/25/2026 15:32 | 1310 | 33.99 |
| 09/25/2026 15:32 | 195 | 33.99 |
| 09/25/2026 15:32 | 600 | 33.99 |
| 09/25/2026 15:32 | 300 | 33.99 |
| 09/25/2026 15:32 | 1900 | 33.99 |
| 09/25/2026 15:32 | 1100 | 33.99 |
| 09/25/2026 15:32 | 600 | 33.99 |
| 09/25/2026 15:32 | 1600 | 33.99 |
| 09/25/2026 15:32 | 1100 | 33.99 |
| 09/25/2026 15:32 | 74 | 33.985 |
| 09/25/2026 15:32 | 100 | 33.985 |
| 09/25/2026 15:32 | 626 | 33.985 |
| 09/25/2026 15:32 | 300 | 33.99 |
| 09/25/2026 15:32 | 600 | 33.99 |
| 09/25/2026 15:32 | 1100 | 33.99 |
| 09/25/2026 15:32 | 100 | 33.99 |
| 09/25/2026 15:31 | 100 | 34.00 |
| 09/25/2026 15:31 | 600 | 34.00 |
| 09/25/2026 15:31 | 200 | 34.00 |
| 09/25/2026 15:31 | 4200 | 34.00 |
| 09/25/2026 15:31 | 1000 | 34.00 |
| 09/25/2026 15:31 | 3133 | 34.00 |
| 09/25/2026 15:31 | 355 | 34.00 |
| 09/25/2026 15:31 | 800 | 34.00 |
| 09/25/2026 15:31 | 1554 | 33.995 |
| 09/25/2026 15:31 | 1553 | 33.995 |
| 09/25/2026 15:31 | 1554 | 33.995 |
| 09/25/2026 15:31 | 100 | 33.995 |
| 09/25/2026 15:31 | 2200 | 33.99 |
| 09/25/2026 15:31 | 100 | 33.99 |
| 09/25/2026 15:31 | 900 | 33.99 |
| 09/25/2026 15:31 | 100 | 33.995 |
| 09/25/2026 15:31 | 1000 | 33.99 |
| 09/25/2026 15:31 | 293 | 33.99 |
| 09/25/2026 15:31 | 500 | 33.99 |
| 09/25/2026 15:31 | 1500 | 33.99 |
| 09/25/2026 15:31 | 5625 | 33.985 |
| 09/25/2026 15:31 | 500 | 33.98 |
| 09/25/2026 15:31 | 700 | 33.98 |
| 09/25/2026 15:31 | 800 | 33.98 |
| 09/25/2026 15:31 | 100 | 33.975 |
| 09/25/2026 15:31 | 200 | 33.975 |
| 09/25/2026 15:31 | 200 | 33.975 |
| 09/25/2026 15:31 | 100 | 33.98 |
| 09/25/2026 15:31 | 100 | 33.98 |
| 09/25/2026 15:31 | 800 | 33.98 |
| 09/25/2026 15:31 | 218 | 33.98 |
| 09/25/2026 15:31 | 250 | 33.98 |
| 09/25/2026 15:31 | 1 | 33.98 |
| 09/25/2026 15:31 | 20 | 33.98 |
| 09/25/2026 15:31 | 500 | 33.98 |
| 09/25/2026 15:31 | 500 | 33.99 |
| 09/25/2026 15:31 | 100 | 33.99 |
| 09/25/2026 15:31 | 500 | 33.99 |
| 09/25/2026 15:31 | 100 | 33.99 |
| 09/25/2026 15:31 | 489 | 33.99 |
| 09/25/2026 15:31 | 100 | 33.995 |
| 09/25/2026 15:31 | 11 | 33.99 |
| 09/25/2026 15:31 | 400 | 34.00 |
| 09/25/2026 15:31 | 469 | 34.00 |
| 09/25/2026 15:31 | 31 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 2 | 34.005 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 100 | 34.00 |
| 09/25/2026 15:31 | 300 | 34.00 |
| 09/25/2026 15:31 | 800 | 34.00 |
| 09/25/2026 15:31 | 400 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 400 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 100 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 800 | 34.00 |
| 09/25/2026 15:31 | 100 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.00 |
| 09/25/2026 15:31 | 500 | 34.01 |
| 09/25/2026 15:31 | 100 | 34.01 |
| 09/25/2026 15:31 | 100 | 34.01 |
| 09/25/2026 15:31 | 500 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 300 | 34.02 |
| 09/25/2026 15:30 | 200 | 34.02 |
| 09/25/2026 15:30 | 2900 | 34.02 |
| 09/25/2026 15:30 | 69 | 34.03 |
| 09/25/2026 15:30 | 31 | 34.03 |
| 09/25/2026 15:30 | 1553 | 34.035 |
| 09/25/2026 15:30 | 100 | 34.03 |
| 09/25/2026 15:30 | 500 | 34.03 |
| 09/25/2026 15:30 | 500 | 34.03 |
| 09/25/2026 15:30 | 200 | 34.02 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 200 | 34.02 |
| 09/25/2026 15:30 | 146 | 34.02 |
| 09/25/2026 15:30 | 73 | 34.02 |
| 09/25/2026 15:30 | 2000 | 34.02 |
| 09/25/2026 15:30 | 5619 | 34.02 |
| 09/25/2026 15:30 | 3509 | 34.02 |
| 09/25/2026 15:30 | 999 | 34.02 |
| 09/25/2026 15:30 | 200 | 34.02 |
| 09/25/2026 15:30 | 500 | 34.02 |
| 09/25/2026 15:30 | 900 | 34.02 |
| 09/25/2026 15:30 | 200 | 34.01 |
| 09/25/2026 15:30 | 2000 | 34.01 |
| 09/25/2026 15:30 | 400 | 34.01 |
| 09/25/2026 15:30 | 316 | 34.01 |
| 09/25/2026 15:30 | 200 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.015 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 316 | 34.02 |
| 09/25/2026 15:30 | 200 | 34.02 |
| 09/25/2026 15:30 | 1 | 34.02 |
| 09/25/2026 15:30 | 316 | 34.02 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 100 | 34.02 |
| 09/25/2026 15:30 | 400 | 34.01 |
| 09/25/2026 15:30 | 1 | 34.01 |
| 09/25/2026 15:30 | 1 | 34.01 |
| 09/25/2026 15:30 | 100 | 34.01 |
| 09/25/2026 15:30 | 89 | 34.01 |
| 09/25/2026 15:30 | 260 | 34.005 |
| 09/25/2026 15:30 | 5625 | 34.00 |
| 09/25/2026 15:30 | 157 | 34.00 |
| 09/25/2026 15:30 | 157 | 34.00 |
| 09/25/2026 15:30 | 100 | 34.00 |
| 09/25/2026 15:30 | 500 | 34.00 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 200 | 34.00 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 100 | 34.00 |
| 09/25/2026 15:30 | 500 | 34.00 |
| 09/25/2026 15:30 | 102 | 34.00 |
| 09/25/2026 15:30 | 398 | 34.00 |
| 09/25/2026 15:30 | 102 | 34.00 |
| 09/25/2026 15:30 | 198 | 34.00 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 223 | 34.00 |
| 09/25/2026 15:30 | 258 | 34.00 |
| 09/25/2026 15:30 | 19 | 34.00 |
| 09/25/2026 15:30 | 221 | 34.00 |
| 09/25/2026 15:30 | 79 | 34.00 |
| 09/25/2026 15:30 | 180 | 34.00 |
| 09/25/2026 15:30 | 100 | 34.00 |
| 09/25/2026 15:30 | 157 | 34.00 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 500 | 34.00 |
| 09/25/2026 15:30 | 400 | 33.995 |
| 09/25/2026 15:30 | 300 | 34.00 |
| 09/25/2026 15:30 | 5263 | 33.99 |
| 09/25/2026 15:30 | 5263 | 33.99 |
| 09/25/2026 15:30 | 19 | 34.00 |
| 09/25/2026 15:30 | 19 | 34.01 |
| 09/25/2026 15:30 | 386 | 34.01 |
| 09/25/2026 15:29 | 51 | 34.01 |
| 09/25/2026 15:29 | 43 | 33.99 |
| 09/25/2026 15:29 | 30 | 33.99 |
| 09/25/2026 15:29 | 200 | 33.96 |
| 09/25/2026 15:29 | 100 | 33.96 |
| 09/25/2026 15:29 | 130 | 33.96 |
| 09/25/2026 15:29 | 85 | 33.96 |
| 09/25/2026 15:28 | 1 | 33.98 |
| 09/25/2026 15:27 | 447 | 33.99 |
| 09/25/2026 15:27 | 5 | 33.99 |
| 09/25/2026 15:27 | 200 | 33.99 |
| 09/25/2026 15:27 | 300 | 33.99 |
| 09/25/2026 15:27 | 200 | 33.99 |
| 09/25/2026 15:27 | 100 | 33.99 |
| 09/25/2026 15:09 | 6 | 34.02 |
| 09/25/2026 15:09 | 8 | 34.02 |
| 09/25/2026 15:09 | 250 | 34.01 |
| 09/25/2026 15:09 | 130 | 34.01 |
| 09/25/2026 15:04 | 23 | 34.005 |
| 09/25/2026 15:04 | 146 | 34.01 |
| 09/25/2026 15:03 | 29 | 34.01 |
| 09/25/2026 15:03 | 1 | 34.005 |
| 09/25/2026 15:02 | 5 | 34.005 |
| 09/25/2026 15:02 | 15 | 34.00 |
| 09/25/2026 14:58 | 5 | 34.015 |
| 09/25/2026 14:51 | 100 | 34.03 |
| 09/25/2026 14:51 | 50 | 34.02 |
| 09/25/2026 14:51 | 600 | 34.02 |
| 09/25/2026 14:51 | 300 | 34.02 |
| 09/25/2026 14:51 | 150 | 34.02 |
| 09/25/2026 14:51 | 400 | 34.02 |
| 09/25/2026 14:51 | 100 | 34.02 |
| 09/25/2026 14:51 | 150 | 34.02 |
| 09/25/2026 14:48 | 1 | 34.03 |
| 09/25/2026 14:39 | 10 | 34.015 |
| 09/25/2026 14:27 | 100 | 34.01 |
| 09/25/2026 14:25 | 50 | 34.00 |
| 09/25/2026 14:25 | 100 | 34.00 |
| 09/25/2026 14:23 | 50 | 34.00 |
| 09/25/2026 14:23 | 130 | 34.00 |
| 09/25/2026 14:23 | 4241 | 34.00 |
| 09/25/2026 14:23 | 50 | 34.00 |
| 09/25/2026 14:21 | 9 | 34.00 |
| 09/25/2026 14:17 | 82 | 34.00 |
| 09/25/2026 14:17 | 500 | 34.00 |
| 09/25/2026 14:17 | 200 | 34.00 |
| 09/25/2026 14:10 | 82 | 34.00 |
| 09/25/2026 14:10 | 40 | 34.00 |
| 09/25/2026 14:10 | 1 | 34.00 |
| 09/25/2026 14:10 | 100 | 34.00 |
| 09/25/2026 14:10 | 150 | 34.00 |
| 09/25/2026 14:10 | 100 | 34.00 |
| 09/25/2026 14:10 | 400 | 34.00 |
| 09/25/2026 14:10 | 100 | 34.00 |
| 09/25/2026 14:10 | 400 | 34.00 |
| 09/25/2026 14:10 | 100 | 34.01 |
| 09/25/2026 14:10 | 1 | 34.01 |
| 09/25/2026 14:10 | 1 | 34.01 |
| 09/25/2026 14:10 | 1 | 34.01 |
| 09/25/2026 14:10 | 300 | 34.01 |
| 09/25/2026 14:07 | 5 | 34.02 |
| 09/25/2026 14:07 | 1 | 34.02 |
| 09/25/2026 14:07 | 1 | 34.02 |
| 09/25/2026 14:07 | 100 | 34.02 |
| 09/25/2026 14:05 | 99 | 34.02 |
| 09/25/2026 14:05 | 1 | 34.02 |
| 09/25/2026 14:05 | 32 | 34.01 |
| 09/25/2026 13:39 | 223 | 34.01 |
| 09/25/2026 13:39 | 100 | 34.01 |
| 09/25/2026 13:39 | 400 | 34.01 |
| 09/25/2026 13:39 | 130 | 34.02 |
| 09/25/2026 13:39 | 50 | 34.02 |
| 09/25/2026 13:39 | 100 | 34.02 |
| 09/25/2026 13:39 | 400 | 34.02 |
| 09/25/2026 13:39 | 50 | 34.02 |
| 09/25/2026 13:39 | 100 | 34.03 |
| 09/25/2026 13:38 | 250 | 34.035 |
| 09/25/2026 13:26 | 100 | 34.05 |
| 09/25/2026 13:13 | 50 | 34.05 |
| 09/25/2026 13:12 | 50 | 34.04 |
| 09/25/2026 13:08 | 25 | 34.03 |
| 09/25/2026 13:08 | 309 | 34.03 |
| 09/25/2026 13:06 | 544 | 34.02 |
| 09/25/2026 13:06 | 50 | 34.02 |
| 09/25/2026 13:06 | 300 | 34.02 |
| 09/25/2026 13:00 | 130 | 34.00 |
| 09/25/2026 13:00 | 100 | 34.01 |
| 09/25/2026 13:00 | 2800 | 34.00 |
| 09/25/2026 13:00 | 100 | 34.00 |
| 09/25/2026 13:00 | 300 | 34.00 |
| 09/25/2026 12:55 | 200 | 34.00 |
| 09/25/2026 12:55 | 200 | 33.99 |
| 09/25/2026 12:53 | 200 | 33.98 |
| 09/25/2026 12:51 | 100 | 33.98 |
| 09/25/2026 12:46 | 100 | 33.98 |
| 09/25/2026 12:46 | 100 | 33.98 |
| 09/25/2026 12:46 | 100 | 33.98 |
| 09/25/2026 12:46 | 400 | 33.98 |
| 09/25/2026 12:37 | 100 | 33.99 |
| 09/25/2026 12:33 | 3774 | 34.00 |
| 09/25/2026 12:30 | 299 | 34.00 |
| 09/25/2026 12:30 | 100 | 33.99 |
| 09/25/2026 12:30 | 187 | 34.00 |
| 09/25/2026 12:30 | 100 | 34.01 |
| 09/25/2026 12:30 | 13 | 34.00 |
| 09/25/2026 12:30 | 300 | 34.00 |
| 09/25/2026 12:30 | 187 | 34.005 |
| 09/25/2026 12:30 | 30 | 34.00 |
| 09/25/2026 12:29 | 100 | 34.01 |
| 09/25/2026 12:13 | 44 | 34.005 |
| 09/25/2026 12:13 | 400 | 34.00 |
| 09/25/2026 12:09 | 298 | 33.99 |
| 09/25/2026 12:05 | 2 | 33.99 |
| 09/25/2026 12:03 | 100 | 33.99 |
| 09/25/2026 12:00 | 400 | 33.99 |
| 09/25/2026 12:00 | 1553 | 33.99 |
| 09/25/2026 11:58 | 38 | 33.99 |
| 09/25/2026 11:56 | 100 | 34.00 |
| 09/25/2026 11:56 | 1554 | 34.00 |
| 09/25/2026 11:56 | 400 | 34.00 |
| 09/25/2026 11:56 | 276 | 34.00 |
| 09/25/2026 11:56 | 152 | 34.00 |
| 09/25/2026 11:56 | 400 | 34.00 |
| 09/25/2026 11:56 | 400 | 34.00 |
| 09/25/2026 11:56 | 59 | 34.00 |
| 09/25/2026 11:56 | 152 | 34.00 |
| 09/25/2026 11:56 | 98 | 34.00 |
| 09/25/2026 11:56 | 152 | 34.00 |
| 09/25/2026 11:56 | 250 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 50 | 34.00 |
| 09/25/2026 11:56 | 250 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 152 | 34.00 |
| 09/25/2026 11:56 | 248 | 34.00 |
| 09/25/2026 11:56 | 500 | 34.00 |
| 09/25/2026 11:56 | 1172 | 34.00 |
| 09/25/2026 11:56 | 191 | 34.00 |
| 09/25/2026 11:56 | 91 | 34.00 |
| 09/25/2026 11:56 | 1153 | 34.00 |
| 09/25/2026 11:56 | 400 | 34.00 |
| 09/25/2026 11:56 | 400 | 33.99 |
| 09/25/2026 11:56 | 125 | 33.98 |
| 09/25/2026 11:56 | 25 | 33.98 |
| 09/25/2026 11:56 | 144 | 33.98 |
| 09/25/2026 11:56 | 213 | 33.98 |
| 09/25/2026 11:56 | 213 | 33.98 |
| 09/25/2026 11:56 | 189 | 33.98 |
| 09/25/2026 11:56 | 176 | 33.98 |
| 09/25/2026 11:56 | 50 | 33.98 |
| 09/25/2026 11:56 | 36 | 33.98 |
| 09/25/2026 11:56 | 38 | 33.98 |
| 09/25/2026 11:56 | 144 | 33.98 |
| 09/25/2026 11:56 | 213 | 33.98 |
| 09/25/2026 11:56 | 189 | 33.98 |
| 09/25/2026 11:56 | 176 | 33.98 |
| 09/25/2026 11:56 | 189 | 33.98 |
| 09/25/2026 11:56 | 25 | 33.98 |
| 09/25/2026 11:56 | 125 | 33.98 |
| 09/25/2026 11:56 | 213 | 33.98 |
| 09/25/2026 11:56 | 144 | 33.98 |
| 09/25/2026 11:56 | 152 | 33.98 |
| 09/25/2026 11:56 | 756 | 33.98 |
| 09/25/2026 11:56 | 500 | 33.98 |
| 09/25/2026 11:56 | 100 | 33.98 |
| 09/25/2026 11:56 | 852 | 33.98 |
| 09/25/2026 11:56 | 3023 | 33.98 |
| 09/25/2026 11:50 | 65 | 33.97 |
| 09/25/2026 11:50 | 130 | 33.97 |
| 09/25/2026 11:50 | 130 | 33.97 |
| 09/25/2026 11:39 | 1 | 33.97 |
| 09/25/2026 11:39 | 362 | 33.97 |
| 09/25/2026 11:39 | 9 | 33.97 |
| 09/25/2026 11:36 | 200 | 33.98 |
| 09/25/2026 11:34 | 100 | 34.00 |
| 09/25/2026 11:04 | 400 | 34.03 |
| 09/25/2026 11:04 | 600 | 34.03 |
| 09/25/2026 10:24 | 4 | 33.97 |
| 09/25/2026 10:23 | 9 | 33.97 |
| 09/25/2026 10:20 | 29 | 33.96 |
| 09/25/2026 10:19 | 3 | 33.96 |
| 09/25/2026 10:19 | 29 | 33.97 |
| 09/25/2026 10:18 | 29 | 33.98 |
| 09/25/2026 10:17 | 29 | 33.98 |
| 09/25/2026 10:16 | 100 | 33.98 |
| 09/25/2026 10:12 | 29 | 33.98 |
| 09/25/2026 10:08 | 1 | 33.98 |
| 09/25/2026 10:08 | 10 | 33.97 |
| 09/25/2026 10:08 | 1 | 33.97 |
| 09/25/2026 10:08 | 3 | 33.97 |
| 09/25/2026 10:07 | 100 | 33.98 |
| 09/25/2026 10:06 | 29 | 33.97 |
| 09/25/2026 10:06 | 99 | 33.97 |
| 09/25/2026 10:05 | 2 | 33.96 |
| 09/25/2026 10:05 | 5 | 33.96 |
| 09/25/2026 10:05 | 58 | 33.95 |
| 09/25/2026 10:04 | 294 | 33.97 |
| 09/25/2026 10:03 | 400 | 33.97 |
| 09/25/2026 10:03 | 1 | 33.97 |
| 09/25/2026 10:00 | 220 | 33.93 |