Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:14:46
|
Geld
26.05.2026 -
18:14:57
|
Geld Volumen |
Brief
26.05.2026 -
18:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
35.605
+0.085
(
+0.24% )
|
35.60
|
54'100 |
35.61
|
19'300 |
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:14 | 100 | 35.60 |
| 05/26/2026 12:14 | 14 | 35.605 |
| 05/26/2026 12:14 | 1800 | 35.605 |
| 05/26/2026 12:14 | 1750 | 35.605 |
| 05/26/2026 12:14 | 1 | 35.6178 |
| 05/26/2026 12:14 | 250 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 800 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 90 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 1248 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 212 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 318 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 10 | 35.605 |
| 05/26/2026 12:14 | 0 | 35.605 |
| 05/26/2026 12:14 | 30 | 35.6051 |
| 05/26/2026 12:14 | 100 | 35.605 |
| 05/26/2026 12:14 | 1 | 35.6182 |
| 05/26/2026 12:14 | 2 | 35.6001 |
| 05/26/2026 12:14 | 1 | 35.6183 |
| 05/26/2026 12:14 | 713 | 35.605 |
| 05/26/2026 12:14 | 1900 | 35.605 |
| 05/26/2026 12:14 | 1500 | 35.605 |
| 05/26/2026 12:14 | 689 | 35.605 |
| 05/26/2026 12:14 | 111 | 35.605 |
| 05/26/2026 12:14 | 1500 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 800 | 35.605 |
| 05/26/2026 12:14 | 500 | 35.605 |
| 05/26/2026 12:14 | 600 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 200 | 35.605 |
| 05/26/2026 12:14 | 400 | 35.605 |
| 05/26/2026 12:14 | 200 | 35.605 |
| 05/26/2026 12:14 | 1700 | 35.605 |
| 05/26/2026 12:14 | 2100 | 35.605 |
| 05/26/2026 12:14 | 600 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 250 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 200 | 35.605 |
| 05/26/2026 12:14 | 300 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 1700 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 700 | 35.605 |
| 05/26/2026 12:14 | 3500 | 35.605 |
| 05/26/2026 12:14 | 113 | 35.61 |
| 05/26/2026 12:14 | 3500 | 35.605 |
| 05/26/2026 12:14 | 800 | 35.605 |
| 05/26/2026 12:14 | 600 | 35.605 |
| 05/26/2026 12:14 | 300 | 35.605 |
| 05/26/2026 12:14 | 300 | 35.605 |
| 05/26/2026 12:14 | 4200 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 450 | 35.605 |
| 05/26/2026 12:14 | 1700 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 1700 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 113 | 35.61 |
| 05/26/2026 12:14 | 900 | 35.605 |
| 05/26/2026 12:14 | 400 | 35.605 |
| 05/26/2026 12:14 | 600 | 35.605 |
| 05/26/2026 12:14 | 460 | 35.605 |
| 05/26/2026 12:14 | 1 | 35.6201 |
| 05/26/2026 12:14 | 1 | 35.6201 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 2725 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 2000 | 35.605 |
| 05/26/2026 12:14 | 842 | 35.605 |
| 05/26/2026 12:14 | 1700 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 72 | 35.61 |
| 05/26/2026 12:14 | 60 | 35.61 |
| 05/26/2026 12:14 | 400 | 35.605 |
| 05/26/2026 12:14 | 4304 | 35.605 |
| 05/26/2026 12:14 | 700 | 35.605 |
| 05/26/2026 12:14 | 1133 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 2800 | 35.605 |
| 05/26/2026 12:14 | 1764 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 5663 | 35.605 |
| 05/26/2026 12:14 | 1300 | 35.605 |
| 05/26/2026 12:14 | 300 | 35.605 |
| 05/26/2026 12:14 | 250 | 35.605 |
| 05/26/2026 12:14 | 400 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 50 | 35.61 |
| 05/26/2026 12:14 | 50 | 35.61 |
| 05/26/2026 12:14 | 5659 | 35.605 |
| 05/26/2026 12:14 | 908 | 35.605 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 60 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 20 | 35.61 |
| 05/26/2026 12:14 | 70 | 35.61 |
| 05/26/2026 12:14 | 50 | 35.61 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 162 | 35.605 |
| 05/26/2026 12:14 | 300 | 35.605 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.605 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 1000 | 35.61 |
| 05/26/2026 12:14 | 213 | 35.61 |
| 05/26/2026 12:14 | 23 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 340 | 35.61 |
| 05/26/2026 12:14 | 1240 | 35.61 |
| 05/26/2026 12:14 | 20 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 20 | 35.61 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 1900 | 35.61 |
| 05/26/2026 12:14 | 113 | 35.61 |
| 05/26/2026 12:14 | 2911 | 35.61 |
| 05/26/2026 12:14 | 175 | 35.615 |
| 05/26/2026 12:14 | 25 | 35.615 |
| 05/26/2026 12:14 | 3489 | 35.61 |
| 05/26/2026 12:14 | 64 | 35.61 |
| 05/26/2026 12:14 | 70 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 20 | 35.61 |
| 05/26/2026 12:14 | 900 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 50 | 35.61 |
| 05/26/2026 12:14 | 700 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 20 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 213 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 500 | 35.61 |
| 05/26/2026 12:14 | 362 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 400 | 35.61 |
| 05/26/2026 12:14 | 292 | 35.61 |
| 05/26/2026 12:14 | 8 | 35.61 |
| 05/26/2026 12:14 | 300 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 600 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.615 |
| 05/26/2026 12:14 | 200 | 35.61 |
| 05/26/2026 12:14 | 100 | 35.615 |
| 05/26/2026 12:14 | 100 | 35.61 |
| 05/26/2026 12:14 | 200 | 35.615 |
| 05/26/2026 12:14 | 100 | 35.615 |
| 05/26/2026 12:14 | 100 | 35.615 |
| 05/26/2026 12:14 | 100 | 35.615 |
| 05/26/2026 12:13 | 200 | 35.615 |
| 05/26/2026 12:13 | 1 | 35.6226 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 600 | 35.615 |
| 05/26/2026 12:13 | 800 | 35.615 |
| 05/26/2026 12:13 | 1 | 35.6227 |
| 05/26/2026 12:13 | 1 | 35.6227 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 150 | 35.6163 |
| 05/26/2026 12:13 | 1 | 35.6228 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.6199 |
| 05/26/2026 12:13 | 0 | 35.62 |
| 05/26/2026 12:13 | 300 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 800 | 35.615 |
| 05/26/2026 12:13 | 300 | 35.615 |
| 05/26/2026 12:13 | 1750 | 35.615 |
| 05/26/2026 12:13 | 1750 | 35.615 |
| 05/26/2026 12:13 | 1 | 35.6231 |
| 05/26/2026 12:13 | 1 | 35.6231 |
| 05/26/2026 12:13 | 10 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 842 | 35.615 |
| 05/26/2026 12:13 | 1 | 35.6232 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 265 | 35.615 |
| 05/26/2026 12:13 | 4200 | 35.615 |
| 05/26/2026 12:13 | 800 | 35.615 |
| 05/26/2026 12:13 | 1000 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:13 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 2 | 35.6235 |
| 05/26/2026 12:12 | 1 | 35.6235 |
| 05/26/2026 12:12 | 100 | 35.61 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 200 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 600 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.6199 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 93 | 35.62 |
| 05/26/2026 12:12 | 1110 | 35.62 |
| 05/26/2026 12:12 | 1700 | 35.62 |
| 05/26/2026 12:12 | 2900 | 35.62 |
| 05/26/2026 12:12 | 1100 | 35.62 |
| 05/26/2026 12:12 | 410 | 35.62 |
| 05/26/2026 12:12 | 3100 | 35.62 |
| 05/26/2026 12:12 | 490 | 35.62 |
| 05/26/2026 12:12 | 1710 | 35.62 |
| 05/26/2026 12:12 | 2200 | 35.62 |
| 05/26/2026 12:12 | 90 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 610 | 35.62 |
| 05/26/2026 12:12 | 2800 | 35.62 |
| 05/26/2026 12:12 | 1800 | 35.62 |
| 05/26/2026 12:12 | 400 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 800 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 396 | 35.615 |
| 05/26/2026 12:12 | 396 | 35.615 |
| 05/26/2026 12:12 | 1 | 35.6238 |
| 05/26/2026 12:12 | 1 | 35.6238 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 1700 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 1300 | 35.615 |
| 05/26/2026 12:12 | 250 | 35.615 |
| 05/26/2026 12:12 | 250 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 393 | 35.615 |
| 05/26/2026 12:12 | 3500 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 3631 | 35.615 |
| 05/26/2026 12:12 | 700 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 1930 | 35.62 |
| 05/26/2026 12:12 | 733 | 35.62 |
| 05/26/2026 12:12 | 1100 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 367 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 800 | 35.62 |
| 05/26/2026 12:12 | 750 | 35.615 |
| 05/26/2026 12:12 | 440 | 35.62 |
| 05/26/2026 12:12 | 2583 | 35.62 |
| 05/26/2026 12:12 | 117 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 800 | 35.62 |
| 05/26/2026 12:12 | 12 | 35.615 |
| 05/26/2026 12:12 | 33 | 35.615 |
| 05/26/2026 12:12 | 33 | 35.615 |
| 05/26/2026 12:12 | 11 | 35.615 |
| 05/26/2026 12:12 | 11 | 35.615 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 1700 | 35.615 |
| 05/26/2026 12:12 | 449 | 35.615 |
| 05/26/2026 12:12 | 1210 | 35.62 |
| 05/26/2026 12:12 | 1610 | 35.62 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 1290 | 35.62 |
| 05/26/2026 12:12 | 400 | 35.62 |
| 05/26/2026 12:12 | 900 | 35.62 |
| 05/26/2026 12:12 | 1410 | 35.62 |
| 05/26/2026 12:12 | 200 | 35.615 |
| 05/26/2026 12:12 | 400 | 35.615 |
| 05/26/2026 12:12 | 790 | 35.62 |
| 05/26/2026 12:12 | 2200 | 35.62 |
| 05/26/2026 12:12 | 1010 | 35.62 |
| 05/26/2026 12:12 | 200 | 35.615 |
| 05/26/2026 12:12 | 800 | 35.615 |
| 05/26/2026 12:12 | 1300 | 35.615 |
| 05/26/2026 12:12 | 400 | 35.615 |
| 05/26/2026 12:12 | 490 | 35.62 |
| 05/26/2026 12:12 | 900 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 900 | 35.62 |
| 05/26/2026 12:12 | 310 | 35.62 |
| 05/26/2026 12:12 | 300 | 35.62 |
| 05/26/2026 12:12 | 300 | 35.62 |
| 05/26/2026 12:12 | 300 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 1750 | 35.615 |
| 05/26/2026 12:12 | 208 | 35.615 |
| 05/26/2026 12:12 | 260 | 35.615 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 292 | 35.615 |
| 05/26/2026 12:12 | 95 | 35.615 |
| 05/26/2026 12:12 | 1500 | 35.6145 |
| 05/26/2026 12:12 | 396 | 35.615 |
| 05/26/2026 12:12 | 521 | 35.615 |
| 05/26/2026 12:12 | 1100 | 35.615 |
| 05/26/2026 12:12 | 600 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.615 |
| 05/26/2026 12:12 | 1400 | 35.615 |
| 05/26/2026 12:12 | 3800 | 35.615 |
| 05/26/2026 12:12 | 4800 | 35.615 |
| 05/26/2026 12:12 | 400 | 35.615 |
| 05/26/2026 12:12 | 400 | 35.615 |
| 05/26/2026 12:12 | 2300 | 35.615 |
| 05/26/2026 12:12 | 500 | 35.615 |
| 05/26/2026 12:12 | 4400 | 35.615 |
| 05/26/2026 12:12 | 1400 | 35.615 |
| 05/26/2026 12:12 | 1900 | 35.615 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 4300 | 35.615 |
| 05/26/2026 12:12 | 300 | 35.62 |
| 05/26/2026 12:12 | 78 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 178 | 35.62 |
| 05/26/2026 12:12 | 22 | 35.62 |
| 05/26/2026 12:12 | 750 | 35.62 |
| 05/26/2026 12:12 | 215 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 3100 | 35.62 |
| 05/26/2026 12:12 | 2300 | 35.62 |
| 05/26/2026 12:12 | 2282 | 35.62 |
| 05/26/2026 12:12 | 342 | 35.62 |
| 05/26/2026 12:12 | 400 | 35.62 |
| 05/26/2026 12:12 | 650 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 1000 | 35.62 |
| 05/26/2026 12:12 | 50 | 35.62 |
| 05/26/2026 12:12 | 3 | 35.62 |
| 05/26/2026 12:12 | 22 | 35.625 |
| 05/26/2026 12:12 | 97 | 35.62 |
| 05/26/2026 12:12 | 650 | 35.62 |
| 05/26/2026 12:12 | 400 | 35.62 |
| 05/26/2026 12:12 | 300 | 35.62 |
| 05/26/2026 12:12 | 50 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 2000 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 500 | 35.62 |
| 05/26/2026 12:12 | 64 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 500 | 35.6223 |
| 05/26/2026 12:12 | 2 | 35.6289 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 325 | 35.625 |
| 05/26/2026 12:12 | 354 | 35.625 |
| 05/26/2026 12:12 | 1750 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 651 | 35.625 |
| 05/26/2026 12:12 | 2 | 35.629 |
| 05/26/2026 12:12 | 1 | 35.629 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 100 | 35.62 |
| 05/26/2026 12:12 | 900 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 726 | 35.625 |
| 05/26/2026 12:12 | 800 | 35.625 |
| 05/26/2026 12:12 | 1000 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:12 | 100 | 35.625 |
| 05/26/2026 12:11 | 800 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 287 | 35.625 |
| 05/26/2026 12:11 | 711 | 35.625 |
| 05/26/2026 12:11 | 1 | 35.6233 |
| 05/26/2026 12:11 | 0 | 35.6233 |
| 05/26/2026 12:11 | 1 | 35.6233 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 2 | 35.6292 |
| 05/26/2026 12:11 | 2 | 35.6292 |
| 05/26/2026 12:11 | 1000 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 3500 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 1750 | 35.625 |
| 05/26/2026 12:11 | 340 | 35.625 |
| 05/26/2026 12:11 | 10 | 35.625 |
| 05/26/2026 12:11 | 2000 | 35.625 |
| 05/26/2026 12:11 | 95 | 35.625 |
| 05/26/2026 12:11 | 12 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 1 | 35.6298 |
| 05/26/2026 12:11 | 4 | 35.6298 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 173 | 35.6299 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 32 | 35.625 |
| 05/26/2026 12:11 | 1500 | 35.625 |
| 05/26/2026 12:11 | 116 | 35.625 |
| 05/26/2026 12:11 | 1400 | 35.625 |
| 05/26/2026 12:11 | 200 | 35.625 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 600 | 35.625 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 264 | 35.625 |
| 05/26/2026 12:11 | 396 | 35.625 |
| 05/26/2026 12:11 | 3400 | 35.625 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 800 | 35.625 |
| 05/26/2026 12:11 | 800 | 35.625 |
| 05/26/2026 12:11 | 600 | 35.625 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 800 | 35.625 |
| 05/26/2026 12:11 | 200 | 35.625 |
| 05/26/2026 12:11 | 800 | 35.625 |
| 05/26/2026 12:11 | 1700 | 35.625 |
| 05/26/2026 12:11 | 350 | 35.625 |
| 05/26/2026 12:11 | 250 | 35.625 |
| 05/26/2026 12:11 | 250 | 35.625 |
| 05/26/2026 12:11 | 1205 | 35.625 |
| 05/26/2026 12:11 | 518 | 35.625 |
| 05/26/2026 12:11 | 772 | 35.63 |
| 05/26/2026 12:11 | 1700 | 35.63 |
| 05/26/2026 12:11 | 1000 | 35.63 |
| 05/26/2026 12:11 | 100 | 35.63 |
| 05/26/2026 12:11 | 22 | 35.63 |
| 05/26/2026 12:11 | 100 | 35.63 |
| 05/26/2026 12:11 | 200 | 35.63 |
| 05/26/2026 12:11 | 200 | 35.63 |
| 05/26/2026 12:11 | 800 | 35.63 |
| 05/26/2026 12:11 | 1300 | 35.625 |
| 05/26/2026 12:11 | 32 | 35.63 |
| 05/26/2026 12:11 | 344 | 35.63 |
| 05/26/2026 12:11 | 500 | 35.63 |
| 05/26/2026 12:11 | 215 | 35.63 |
| 05/26/2026 12:11 | 600 | 35.63 |
| 05/26/2026 12:11 | 3900 | 35.63 |
| 05/26/2026 12:11 | 3270 | 35.63 |
| 05/26/2026 12:11 | 400 | 35.63 |
| 05/26/2026 12:11 | 1600 | 35.63 |
| 05/26/2026 12:11 | 5200 | 35.63 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 1259 | 35.625 |
| 05/26/2026 12:11 | 4400 | 35.625 |
| 05/26/2026 12:11 | 5663 | 35.625 |
| 05/26/2026 12:11 | 5659 | 35.625 |
| 05/26/2026 12:11 | 5659 | 35.625 |
| 05/26/2026 12:11 | 1200 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 15 | 35.6267 |
| 05/26/2026 12:11 | 1 | 35.6201 |
| 05/26/2026 12:11 | 2 | 35.6319 |
| 05/26/2026 12:11 | 500 | 35.625 |
| 05/26/2026 12:11 | 1000 | 35.625 |
| 05/26/2026 12:11 | 1000 | 35.63 |
| 05/26/2026 12:11 | 100 | 35.62 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 100 | 35.625 |
| 05/26/2026 12:11 | 507 | 35.625 |
| 05/26/2026 12:11 | 2 | 35.6321 |
| 05/26/2026 12:11 | 1500 | 35.625 |
| 05/26/2026 12:10 | 842 | 35.625 |
| 05/26/2026 12:10 | 1600 | 35.625 |
| 05/26/2026 12:10 | 900 | 35.625 |
| 05/26/2026 12:10 | 800 | 35.625 |
| 05/26/2026 12:10 | 900 | 35.625 |
| 05/26/2026 12:10 | 118 | 35.625 |
| 05/26/2026 12:10 | 1000 | 35.625 |
| 05/26/2026 12:10 | 1016 | 35.625 |
| 05/26/2026 12:10 | 100 | 35.625 |
| 05/26/2026 12:10 | 235 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.625 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 91 | 35.63 |
| 05/26/2026 12:10 | 9 | 35.63 |
| 05/26/2026 12:10 | 50 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.63 |
| 05/26/2026 12:10 | 70 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 2 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1991 | 35.63 |
| 05/26/2026 12:10 | 9 | 35.63 |
| 05/26/2026 12:10 | 300 | 35.63 |
| 05/26/2026 12:10 | 2000 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.63 |
| 05/26/2026 12:10 | 500 | 35.63 |
| 05/26/2026 12:10 | 1000 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1300 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1200 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 5703 | 35.63 |
| 05/26/2026 12:10 | 50 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.63 |
| 05/26/2026 12:10 | 9 | 35.63 |
| 05/26/2026 12:10 | 18 | 35.63 |
| 05/26/2026 12:10 | 25 | 35.63 |
| 05/26/2026 12:10 | 2000 | 35.63 |
| 05/26/2026 12:10 | 118 | 35.63 |
| 05/26/2026 12:10 | 1700 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 2200 | 35.63 |
| 05/26/2026 12:10 | 400 | 35.63 |
| 05/26/2026 12:10 | 75 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 2014 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 400 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1 | 35.6339 |
| 05/26/2026 12:10 | 900 | 35.635 |
| 05/26/2026 12:10 | 800 | 35.635 |
| 05/26/2026 12:10 | 1 | 35.64 |
| 05/26/2026 12:10 | 1 | 35.6338 |
| 05/26/2026 12:10 | 1000 | 35.635 |
| 05/26/2026 12:10 | 0 | 35.638 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 800 | 35.6301 |
| 05/26/2026 12:10 | 100 | 35.6301 |
| 05/26/2026 12:10 | 100 | 35.6301 |
| 05/26/2026 12:10 | 800 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 2 | 35.634 |
| 05/26/2026 12:10 | 566 | 35.6301 |
| 05/26/2026 12:10 | 566 | 35.63 |
| 05/26/2026 12:10 | 99 | 35.6301 |
| 05/26/2026 12:10 | 100 | 35.6301 |
| 05/26/2026 12:10 | 100 | 35.6301 |
| 05/26/2026 12:10 | 300 | 35.6301 |
| 05/26/2026 12:10 | 35 | 35.6301 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 99 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.6301 |
| 05/26/2026 12:10 | 300 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.6301 |
| 05/26/2026 12:10 | 35 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1050 | 35.635 |
| 05/26/2026 12:10 | 450 | 35.635 |
| 05/26/2026 12:10 | 200 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 170 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 500 | 35.63 |
| 05/26/2026 12:10 | 200 | 35.63 |
| 05/26/2026 12:10 | 5 | 35.63 |
| 05/26/2026 12:10 | 0 | 35.64 |
| 05/26/2026 12:10 | 100 | 35.63 |
| 05/26/2026 12:10 | 1 | 35.6342 |
| 05/26/2026 12:10 | 1700 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 100 | 35.635 |
| 05/26/2026 12:10 | 1000 | 35.635 |
| 05/26/2026 12:09 | 3 | 35.6342 |
| 05/26/2026 12:09 | 10 | 35.635 |
| 05/26/2026 12:09 | 10 | 35.64 |
| 05/26/2026 12:09 | 1000 | 35.6399 |