Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.97
+0.48
(
+8.74% )
|
5.97
|
7'100 |
5.98
|
12'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 118715 | 5.97 |
| 08/28/2026 21:59 | 14 | 5.98 |
| 08/28/2026 21:59 | 1 | 5.98 |
| 08/28/2026 21:59 | 21 | 5.98 |
| 08/28/2026 21:59 | 29 | 5.98 |
| 08/28/2026 21:59 | 24 | 5.98 |
| 08/28/2026 21:59 | 54 | 5.98 |
| 08/28/2026 21:59 | 33 | 5.98 |
| 08/28/2026 21:59 | 60 | 5.98 |
| 08/28/2026 21:59 | 30 | 5.98 |
| 08/28/2026 21:59 | 24 | 5.98 |
| 08/28/2026 21:59 | 60 | 5.98 |
| 08/28/2026 21:59 | 48 | 5.98 |
| 08/28/2026 21:59 | 54 | 5.98 |
| 08/28/2026 21:59 | 14 | 5.98 |
| 08/28/2026 21:59 | 46 | 5.975 |
| 08/28/2026 21:59 | 54 | 5.975 |
| 08/28/2026 21:59 | 20 | 5.98 |
| 08/28/2026 21:59 | 40 | 5.975 |
| 08/28/2026 21:59 | 60 | 5.975 |
| 08/28/2026 21:59 | 14 | 5.98 |
| 08/28/2026 21:59 | 13 | 5.97 |
| 08/28/2026 21:59 | 134 | 5.97 |
| 08/28/2026 21:59 | 200 | 5.97 |
| 08/28/2026 21:59 | 53 | 5.97 |
| 08/28/2026 21:59 | 2 | 5.97 |
| 08/28/2026 21:59 | 40 | 5.97 |
| 08/28/2026 21:59 | 5 | 5.97 |
| 08/28/2026 21:59 | 78 | 5.98 |
| 08/28/2026 21:59 | 22 | 5.98 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.98 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 16 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.98 |
| 08/28/2026 21:59 | 1 | 5.98 |
| 08/28/2026 21:59 | 1 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.97 |
| 08/28/2026 21:59 | 60 | 5.98 |
| 08/28/2026 21:59 | 14 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.97 |
| 08/28/2026 21:59 | 103 | 5.97 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.965 |
| 08/28/2026 21:59 | 44 | 5.965 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 66 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 100 | 5.97 |
| 08/28/2026 21:59 | 181 | 5.97 |
| 08/28/2026 21:59 | 19 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 1 | 5.97 |
| 08/28/2026 21:59 | 18 | 5.97 |
| 08/28/2026 21:59 | 58 | 5.97 |
| 08/28/2026 21:59 | 19 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 481 | 5.98 |
| 08/28/2026 21:59 | 15 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 15 | 5.98 |
| 08/28/2026 21:59 | 134 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 950 | 5.98 |
| 08/28/2026 21:59 | 5 | 5.98 |
| 08/28/2026 21:59 | 42 | 5.99 |
| 08/28/2026 21:59 | 32 | 5.99 |
| 08/28/2026 21:59 | 3 | 5.99 |
| 08/28/2026 21:59 | 20 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 1 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 7 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 93 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 28 | 5.99 |
| 08/28/2026 21:59 | 166 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 555 | 5.99 |
| 08/28/2026 21:59 | 45 | 5.99 |
| 08/28/2026 21:59 | 83 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 38 | 5.99 |
| 08/28/2026 21:59 | 2 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 9 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 30 | 5.99 |
| 08/28/2026 21:59 | 170 | 5.99 |
| 08/28/2026 21:59 | 41 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 57 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 110 | 5.99 |
| 08/28/2026 21:59 | 33 | 5.99 |
| 08/28/2026 21:59 | 162 | 5.99 |
| 08/28/2026 21:59 | 83 | 5.99 |
| 08/28/2026 21:59 | 23 | 5.99 |
| 08/28/2026 21:59 | 14 | 5.99 |
| 08/28/2026 21:59 | 3 | 5.99 |
| 08/28/2026 21:59 | 83 | 5.99 |
| 08/28/2026 21:59 | 1 | 5.99 |
| 08/28/2026 21:59 | 216 | 5.99 |
| 08/28/2026 21:59 | 200 | 5.99 |
| 08/28/2026 21:59 | 499 | 5.99 |
| 08/28/2026 21:59 | 42 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 40 | 5.985 |
| 08/28/2026 21:59 | 70 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 33 | 5.98 |
| 08/28/2026 21:59 | 225 | 5.98 |
| 08/28/2026 21:59 | 2275 | 5.98 |
| 08/28/2026 21:59 | 9 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.98 |
| 08/28/2026 21:59 | 375 | 5.98 |
| 08/28/2026 21:59 | 148 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 25 | 5.98 |
| 08/28/2026 21:59 | 384 | 5.98 |
| 08/28/2026 21:59 | 9 | 5.98 |
| 08/28/2026 21:59 | 267 | 5.98 |
| 08/28/2026 21:59 | 100 | 5.98 |
| 08/28/2026 21:59 | 62 | 5.98 |
| 08/28/2026 21:59 | 76 | 5.98 |
| 08/28/2026 21:59 | 305 | 5.98 |
| 08/28/2026 21:59 | 200 | 5.985 |
| 08/28/2026 21:59 | 200 | 5.985 |
| 08/28/2026 21:59 | 80 | 5.99 |
| 08/28/2026 21:59 | 8 | 5.99 |
| 08/28/2026 21:59 | 100 | 5.985 |
| 08/28/2026 21:59 | 95 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 32 | 5.98 |
| 08/28/2026 21:58 | 30 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 340 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 289 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 63 | 5.975 |
| 08/28/2026 21:58 | 63 | 5.975 |
| 08/28/2026 21:58 | 100 | 5.975 |
| 08/28/2026 21:58 | 54 | 5.98 |
| 08/28/2026 21:58 | 22 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 271 | 5.98 |
| 08/28/2026 21:58 | 24 | 5.98 |
| 08/28/2026 21:58 | 9 | 5.98 |
| 08/28/2026 21:58 | 58 | 5.98 |
| 08/28/2026 21:58 | 293 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 71 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 45 | 5.985 |
| 08/28/2026 21:58 | 45 | 5.98 |
| 08/28/2026 21:58 | 21 | 5.98 |
| 08/28/2026 21:58 | 54 | 5.98 |
| 08/28/2026 21:58 | 46 | 5.98 |
| 08/28/2026 21:58 | 51 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 600 | 5.98 |
| 08/28/2026 21:58 | 498 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 300 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 98 | 5.98 |
| 08/28/2026 21:58 | 2 | 5.98 |
| 08/28/2026 21:58 | 478 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 65 | 5.98 |
| 08/28/2026 21:58 | 145 | 5.98 |
| 08/28/2026 21:58 | 84 | 5.98 |
| 08/28/2026 21:58 | 77 | 5.98 |
| 08/28/2026 21:58 | 129 | 5.98 |
| 08/28/2026 21:58 | 71 | 5.98 |
| 08/28/2026 21:58 | 29 | 5.98 |
| 08/28/2026 21:58 | 14 | 5.98 |
| 08/28/2026 21:58 | 486 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 14 | 5.98 |
| 08/28/2026 21:58 | 86 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 500 | 5.98 |
| 08/28/2026 21:58 | 22 | 5.98 |
| 08/28/2026 21:58 | 600 | 5.98 |
| 08/28/2026 21:58 | 427 | 5.98 |
| 08/28/2026 21:58 | 20 | 5.98 |
| 08/28/2026 21:58 | 70 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 9 | 5.98 |
| 08/28/2026 21:58 | 500 | 5.98 |
| 08/28/2026 21:58 | 67 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 24 | 5.98 |
| 08/28/2026 21:58 | 300 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 119 | 5.98 |
| 08/28/2026 21:58 | 300 | 5.98 |
| 08/28/2026 21:58 | 400 | 5.98 |
| 08/28/2026 21:58 | 300 | 5.98 |
| 08/28/2026 21:58 | 500 | 5.98 |
| 08/28/2026 21:58 | 71 | 5.98 |
| 08/28/2026 21:58 | 22 | 5.98 |
| 08/28/2026 21:58 | 7 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 38 | 5.98 |
| 08/28/2026 21:58 | 200 | 5.99 |
| 08/28/2026 21:58 | 300 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 20 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 700 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 200 | 5.98 |
| 08/28/2026 21:58 | 162 | 5.98 |
| 08/28/2026 21:58 | 100 | 5.98 |
| 08/28/2026 21:58 | 24 | 5.99 |
| 08/28/2026 21:58 | 300 | 5.99 |
| 08/28/2026 21:58 | 200 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 2200 | 5.99 |
| 08/28/2026 21:58 | 208 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 100 | 5.99 |
| 08/28/2026 21:58 | 165 | 5.99 |
| 08/28/2026 21:58 | 200 | 5.99 |
| 08/28/2026 21:58 | 79 | 5.99 |
| 08/28/2026 21:58 | 400 | 5.99 |
| 08/28/2026 21:58 | 200 | 5.99 |
| 08/28/2026 21:58 | 244 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.98 |
| 08/28/2026 21:57 | 15 | 5.98 |
| 08/28/2026 21:57 | 100 | 5.98 |
| 08/28/2026 21:57 | 146 | 5.98 |
| 08/28/2026 21:57 | 47 | 5.98 |
| 08/28/2026 21:57 | 94 | 5.98 |
| 08/28/2026 21:57 | 200 | 5.98 |
| 08/28/2026 21:57 | 300 | 5.98 |
| 08/28/2026 21:57 | 100 | 5.98 |
| 08/28/2026 21:57 | 53 | 5.98 |
| 08/28/2026 21:57 | 32 | 5.98 |
| 08/28/2026 21:57 | 100 | 5.98 |
| 08/28/2026 21:57 | 15 | 5.98 |
| 08/28/2026 21:57 | 41 | 5.99 |
| 08/28/2026 21:57 | 500 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 454 | 5.99 |
| 08/28/2026 21:57 | 200 | 5.99 |
| 08/28/2026 21:57 | 27 | 5.99 |
| 08/28/2026 21:57 | 115 | 5.99 |
| 08/28/2026 21:57 | 600 | 5.99 |
| 08/28/2026 21:57 | 2000 | 5.99 |
| 08/28/2026 21:57 | 25 | 5.99 |
| 08/28/2026 21:57 | 1991 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 709 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 200 | 5.99 |
| 08/28/2026 21:57 | 200 | 5.99 |
| 08/28/2026 21:57 | 73 | 5.99 |
| 08/28/2026 21:57 | 27 | 5.99 |
| 08/28/2026 21:57 | 94 | 5.99 |
| 08/28/2026 21:57 | 6 | 5.99 |
| 08/28/2026 21:57 | 3 | 5.995 |
| 08/28/2026 21:57 | 73 | 5.99 |
| 08/28/2026 21:57 | 51 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 200 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 114 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 15 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 64 | 5.99 |
| 08/28/2026 21:57 | 32 | 5.99 |
| 08/28/2026 21:57 | 65 | 5.99 |
| 08/28/2026 21:57 | 100 | 5.99 |
| 08/28/2026 21:57 | 200 | 5.99 |
| 08/28/2026 21:56 | 100 | 5.99 |
| 08/28/2026 21:56 | 149 | 5.99 |
| 08/28/2026 21:56 | 51 | 5.99 |
| 08/28/2026 21:56 | 100 | 5.985 |
| 08/28/2026 21:56 | 15 | 5.98 |
| 08/28/2026 21:56 | 22 | 5.98 |
| 08/28/2026 21:56 | 51 | 5.98 |
| 08/28/2026 21:56 | 32 | 5.98 |
| 08/28/2026 21:56 | 100 | 5.98 |
| 08/28/2026 21:56 | 100 | 5.98 |
| 08/28/2026 21:56 | 100 | 5.98 |
| 08/28/2026 21:56 | 200 | 5.98 |
| 08/28/2026 21:56 | 7 | 5.975 |
| 08/28/2026 21:55 | 6 | 5.975 |
| 08/28/2026 21:55 | 15 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 9 | 5.97 |
| 08/28/2026 21:55 | 91 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 200 | 5.97 |
| 08/28/2026 21:55 | 200 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 700 | 5.97 |
| 08/28/2026 21:55 | 26 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 100 | 5.97 |
| 08/28/2026 21:55 | 200 | 5.97 |
| 08/28/2026 21:55 | 900 | 5.97 |
| 08/28/2026 21:55 | 200 | 5.97 |
| 08/28/2026 21:55 | 120 | 5.96 |
| 08/28/2026 21:55 | 115 | 5.96 |
| 08/28/2026 21:55 | 77 | 5.96 |
| 08/28/2026 21:55 | 100 | 5.96 |
| 08/28/2026 21:55 | 123 | 5.96 |
| 08/28/2026 21:55 | 7 | 5.955 |
| 08/28/2026 21:54 | 100 | 5.95 |
| 08/28/2026 21:54 | 100 | 5.95 |
| 08/28/2026 21:54 | 200 | 5.95 |
| 08/28/2026 21:54 | 400 | 5.95 |
| 08/28/2026 21:54 | 5 | 5.945 |
| 08/28/2026 21:54 | 200 | 5.945 |
| 08/28/2026 21:54 | 1 | 5.95 |
| 08/28/2026 21:54 | 60 | 5.95 |
| 08/28/2026 21:54 | 120 | 5.95 |
| 08/28/2026 21:54 | 80 | 5.95 |
| 08/28/2026 21:54 | 100 | 5.95 |
| 08/28/2026 21:54 | 100 | 5.95 |
| 08/28/2026 21:54 | 100 | 5.95 |
| 08/28/2026 21:54 | 210 | 5.955 |
| 08/28/2026 21:54 | 20 | 5.955 |
| 08/28/2026 21:53 | 11 | 5.955 |
| 08/28/2026 21:53 | 63 | 5.955 |
| 08/28/2026 21:53 | 63 | 5.955 |
| 08/28/2026 21:53 | 63 | 5.955 |
| 08/28/2026 21:53 | 100 | 5.96 |
| 08/28/2026 21:53 | 200 | 5.96 |
| 08/28/2026 21:53 | 100 | 5.96 |
| 08/28/2026 21:53 | 50 | 5.96 |
| 08/28/2026 21:53 | 9 | 5.96 |
| 08/28/2026 21:53 | 1 | 5.96 |
| 08/28/2026 21:53 | 97 | 5.96 |
| 08/28/2026 21:53 | 11 | 5.965 |
| 08/28/2026 21:53 | 63 | 5.965 |
| 08/28/2026 21:53 | 63 | 5.965 |
| 08/28/2026 21:53 | 63 | 5.965 |
| 08/28/2026 21:53 | 157 | 5.97 |
| 08/28/2026 21:53 | 243 | 5.97 |
| 08/28/2026 21:53 | 1 | 5.97 |
| 08/28/2026 21:53 | 200 | 5.97 |
| 08/28/2026 21:53 | 700 | 5.97 |
| 08/28/2026 21:53 | 67 | 5.97 |
| 08/28/2026 21:53 | 33 | 5.97 |
| 08/28/2026 21:53 | 100 | 5.97 |
| 08/28/2026 21:53 | 110 | 5.97 |
| 08/28/2026 21:52 | 63 | 5.975 |
| 08/28/2026 21:52 | 63 | 5.975 |
| 08/28/2026 21:52 | 200 | 5.975 |
| 08/28/2026 21:51 | 100 | 5.98 |
| 08/28/2026 21:51 | 18 | 5.98 |
| 08/28/2026 21:51 | 100 | 5.98 |
| 08/28/2026 21:51 | 3 | 5.975 |
| 08/28/2026 21:51 | 4 | 5.975 |
| 08/28/2026 21:51 | 5 | 5.975 |
| 08/28/2026 21:51 | 8 | 5.975 |
| 08/28/2026 21:51 | 290 | 5.97 |
| 08/28/2026 21:51 | 10 | 5.97 |
| 08/28/2026 21:51 | 300 | 5.97 |
| 08/28/2026 21:51 | 90 | 5.97 |
| 08/28/2026 21:51 | 300 | 5.97 |
| 08/28/2026 21:51 | 100 | 5.97 |
| 08/28/2026 21:51 | 48 | 5.97 |
| 08/28/2026 21:51 | 60 | 5.97 |
| 08/28/2026 21:51 | 100 | 5.97 |
| 08/28/2026 21:51 | 200 | 5.97 |
| 08/28/2026 21:51 | 340 | 5.97 |
| 08/28/2026 21:51 | 60 | 5.97 |
| 08/28/2026 21:51 | 200 | 5.97 |
| 08/28/2026 21:51 | 100 | 5.97 |
| 08/28/2026 21:50 | 1 | 5.97 |
| 08/28/2026 21:50 | 83 | 5.97 |
| 08/28/2026 21:50 | 39 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 9 | 5.97 |
| 08/28/2026 21:50 | 55 | 5.97 |
| 08/28/2026 21:50 | 145 | 5.97 |
| 08/28/2026 21:50 | 55 | 5.97 |
| 08/28/2026 21:50 | 31 | 5.97 |
| 08/28/2026 21:50 | 114 | 5.97 |
| 08/28/2026 21:50 | 93 | 5.97 |
| 08/28/2026 21:50 | 7 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 47 | 5.97 |
| 08/28/2026 21:50 | 53 | 5.97 |
| 08/28/2026 21:50 | 7 | 5.97 |
| 08/28/2026 21:50 | 200 | 5.975 |
| 08/28/2026 21:50 | 93 | 5.975 |
| 08/28/2026 21:50 | 7 | 5.975 |
| 08/28/2026 21:50 | 82 | 5.975 |
| 08/28/2026 21:50 | 7 | 5.97 |
| 08/28/2026 21:50 | 200 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 93 | 5.97 |
| 08/28/2026 21:50 | 200 | 5.97 |
| 08/28/2026 21:50 | 83 | 5.97 |
| 08/28/2026 21:50 | 7 | 5.965 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 96 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.98 |
| 08/28/2026 21:50 | 100 | 5.98 |
| 08/28/2026 21:50 | 8 | 5.97 |
| 08/28/2026 21:50 | 43 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:50 | 100 | 5.97 |
| 08/28/2026 21:49 | 29 | 5.96 |
| 08/28/2026 21:49 | 200 | 5.955 |
| 08/28/2026 21:49 | 84 | 5.955 |
| 08/28/2026 21:49 | 2 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.96 |
| 08/28/2026 21:49 | 50 | 5.96 |
| 08/28/2026 21:49 | 50 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.96 |
| 08/28/2026 21:49 | 57 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.96 |
| 08/28/2026 21:49 | 200 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.96 |
| 08/28/2026 21:49 | 100 | 5.95 |
| 08/28/2026 21:49 | 125 | 5.94 |
| 08/28/2026 21:49 | 81 | 5.94 |
| 08/28/2026 21:49 | 51 | 5.94 |
| 08/28/2026 21:49 | 119 | 5.94 |
| 08/28/2026 21:49 | 100 | 5.94 |
| 08/28/2026 21:49 | 200 | 5.93 |
| 08/28/2026 21:49 | 57 | 5.93 |
| 08/28/2026 21:49 | 57 | 5.93 |
| 08/28/2026 21:49 | 10 | 5.93 |
| 08/28/2026 21:49 | 100 | 5.93 |
| 08/28/2026 21:49 | 1169 | 5.93 |
| 08/28/2026 21:48 | 24 | 5.93 |
| 08/28/2026 21:48 | 15 | 5.925 |
| 08/28/2026 21:48 | 2 | 5.925 |
| 08/28/2026 21:48 | 74 | 5.925 |
| 08/28/2026 21:48 | 3 | 5.925 |
| 08/28/2026 21:47 | 7 | 5.925 |
| 08/28/2026 21:46 | 7 | 5.93 |
| 08/28/2026 21:46 | 125 | 5.93 |
| 08/28/2026 21:46 | 100 | 5.93 |
| 08/28/2026 21:45 | 1 | 5.93 |
| 08/28/2026 21:45 | 200 | 5.93 |
| 08/28/2026 21:45 | 100 | 5.93 |
| 08/28/2026 21:45 | 1 | 5.93 |
| 08/28/2026 21:45 | 8 | 5.93 |
| 08/28/2026 21:45 | 9 | 5.93 |
| 08/28/2026 21:45 | 100 | 5.94 |
| 08/28/2026 21:45 | 20 | 5.94 |
| 08/28/2026 21:45 | 20 | 5.94 |
| 08/28/2026 21:45 | 80 | 5.94 |
| 08/28/2026 21:45 | 50 | 5.94 |
| 08/28/2026 21:45 | 100 | 5.94 |
| 08/28/2026 21:45 | 40 | 5.94 |
| 08/28/2026 21:45 | 1000 | 5.94 |
| 08/28/2026 21:45 | 200 | 5.94 |
| 08/28/2026 21:45 | 100 | 5.94 |
| 08/28/2026 21:45 | 7 | 5.945 |
| 08/28/2026 21:44 | 61 | 5.945 |
| 08/28/2026 21:44 | 4 | 5.945 |
| 08/28/2026 21:44 | 7 | 5.945 |
| 08/28/2026 21:43 | 12 | 5.94 |
| 08/28/2026 21:43 | 100 | 5.94 |
| 08/28/2026 21:43 | 200 | 5.94 |
| 08/28/2026 21:43 | 300 | 5.94 |
| 08/28/2026 21:43 | 70 | 5.94 |
| 08/28/2026 21:43 | 300 | 5.94 |
| 08/28/2026 21:43 | 60 | 5.94 |
| 08/28/2026 21:43 | 80 | 5.94 |
| 08/28/2026 21:43 | 80 | 5.94 |
| 08/28/2026 21:43 | 200 | 5.94 |
| 08/28/2026 21:43 | 200 | 5.94 |
| 08/28/2026 21:43 | 100 | 5.94 |
| 08/28/2026 21:42 | 100 | 5.95 |
| 08/28/2026 21:42 | 1 | 5.95 |
| 08/28/2026 21:42 | 200 | 5.95 |
| 08/28/2026 21:42 | 100 | 5.95 |
| 08/28/2026 21:42 | 100 | 5.95 |
| 08/28/2026 21:42 | 100 | 5.94 |
| 08/28/2026 21:42 | 40 | 5.94 |
| 08/28/2026 21:42 | 100 | 5.94 |
| 08/28/2026 21:42 | 100 | 5.94 |
| 08/28/2026 21:41 | 8 | 5.94 |
| 08/28/2026 21:41 | 15 | 5.94 |
| 08/28/2026 21:41 | 21 | 5.94 |
| 08/28/2026 21:41 | 30 | 5.94 |
| 08/28/2026 21:41 | 500 | 5.94 |
| 08/28/2026 21:41 | 99 | 5.94 |
| 08/28/2026 21:41 | 130 | 5.94 |
| 08/28/2026 21:41 | 8 | 5.93 |
| 08/28/2026 21:41 | 200 | 5.93 |
| 08/28/2026 21:41 | 100 | 5.93 |
| 08/28/2026 21:41 | 51 | 5.93 |
| 08/28/2026 21:41 | 200 | 5.93 |
| 08/28/2026 21:41 | 100 | 5.93 |
| 08/28/2026 21:41 | 1000 | 5.93 |
| 08/28/2026 21:41 | 100 | 5.92 |
| 08/28/2026 21:41 | 15 | 5.91 |
| 08/28/2026 21:41 | 25 | 5.915 |
| 08/28/2026 21:41 | 63 | 5.915 |
| 08/28/2026 21:41 | 63 | 5.915 |
| 08/28/2026 21:41 | 25 | 5.915 |
| 08/28/2026 21:41 | 63 | 5.915 |
| 08/28/2026 21:41 | 63 | 5.915 |
| 08/28/2026 21:41 | 63 | 5.915 |
| 08/28/2026 21:40 | 200 | 5.91 |
| 08/28/2026 21:40 | 7 | 5.91 |
| 08/28/2026 21:40 | 200 | 5.91 |
| 08/28/2026 21:40 | 170 | 5.91 |
| 08/28/2026 21:39 | 30 | 5.91 |
| 08/28/2026 21:39 | 9 | 5.91 |
| 08/28/2026 21:39 | 200 | 5.905 |
| 08/28/2026 21:39 | 100 | 5.91 |
| 08/28/2026 21:39 | 70 | 5.91 |
| 08/28/2026 21:39 | 30 | 5.91 |
| 08/28/2026 21:39 | 100 | 5.90 |
| 08/28/2026 21:39 | 5 | 5.89 |
| 08/28/2026 21:39 | 100 | 5.89 |
| 08/28/2026 21:38 | 100 | 5.88 |
| 08/28/2026 21:38 | 200 | 5.87 |
| 08/28/2026 21:38 | 100 | 5.87 |
| 08/28/2026 21:38 | 100 | 5.87 |
| 08/28/2026 21:38 | 70 | 5.88 |
| 08/28/2026 21:38 | 40 | 5.88 |
| 08/28/2026 21:38 | 100 | 5.88 |
| 08/28/2026 21:38 | 100 | 5.89 |
| 08/28/2026 21:38 | 16 | 5.89 |
| 08/28/2026 21:38 | 7 | 5.90 |
| 08/28/2026 21:38 | 24 | 5.89 |
| 08/28/2026 21:38 | 1 | 5.89 |
| 08/28/2026 21:38 | 1 | 5.89 |
| 08/28/2026 21:38 | 100 | 5.89 |
| 08/28/2026 21:37 | 200 | 5.88 |
| 08/28/2026 21:37 | 100 | 5.88 |
| 08/28/2026 21:37 | 15 | 5.88 |
| 08/28/2026 21:37 | 100 | 5.88 |
| 08/28/2026 21:37 | 29 | 5.88 |
| 08/28/2026 21:37 | 1493 | 5.88 |
| 08/28/2026 21:37 | 100 | 5.87 |
| 08/28/2026 21:37 | 9 | 5.86 |
| 08/28/2026 21:37 | 25 | 5.86 |
| 08/28/2026 21:37 | 100 | 5.86 |
| 08/28/2026 21:37 | 100 | 5.86 |
| 08/28/2026 21:37 | 63 | 5.865 |
| 08/28/2026 21:37 | 50 | 5.87 |
| 08/28/2026 21:37 | 70 | 5.87 |
| 08/28/2026 21:37 | 40 | 5.87 |
| 08/28/2026 21:37 | 100 | 5.87 |
| 08/28/2026 21:36 | 6 | 5.875 |
| 08/28/2026 21:36 | 200 | 5.88 |
| 08/28/2026 21:36 | 300 | 5.88 |
| 08/28/2026 21:36 | 7 | 5.88 |
| 08/28/2026 21:36 | 1102 | 5.88 |
| 08/28/2026 21:36 | 300 | 5.88 |
| 08/28/2026 21:36 | 100 | 5.88 |
| 08/28/2026 21:36 | 300 | 5.88 |
| 08/28/2026 21:36 | 7 | 5.88 |
| 08/28/2026 21:36 | 191 | 5.88 |
| 08/28/2026 21:35 | 9 | 5.88 |
| 08/28/2026 21:35 | 7 | 5.88 |
| 08/28/2026 21:35 | 200 | 5.88 |
| 08/28/2026 21:35 | 100 | 5.88 |
| 08/28/2026 21:35 | 100 | 5.88 |
| 08/28/2026 21:35 | 30 | 5.88 |
| 08/28/2026 21:35 | 70 | 5.88 |
| 08/28/2026 21:35 | 55 | 5.88 |
| 08/28/2026 21:35 | 1 | 5.88 |
| 08/28/2026 21:35 | 7 | 5.90 |
| 08/28/2026 21:35 | 7 | 5.90 |
| 08/28/2026 21:34 | 17 | 5.90 |
| 08/28/2026 21:34 | 99 | 5.91 |
| 08/28/2026 21:34 | 200 | 5.91 |
| 08/28/2026 21:34 | 7 | 5.91 |
| 08/28/2026 21:34 | 40 | 5.91 |
| 08/28/2026 21:34 | 40 | 5.91 |
| 08/28/2026 21:34 | 7 | 5.915 |
| 08/28/2026 21:34 | 7 | 5.915 |
| 08/28/2026 21:34 | 7 | 5.915 |
| 08/28/2026 21:34 | 140 | 5.92 |
| 08/28/2026 21:34 | 75 | 5.93 |
| 08/28/2026 21:34 | 40 | 5.93 |
| 08/28/2026 21:34 | 200 | 5.935 |
| 08/28/2026 21:33 | 70 | 5.94 |
| 08/28/2026 21:33 | 7 | 5.93 |
| 08/28/2026 21:33 | 9 | 5.93 |
| 08/28/2026 21:33 | 100 | 5.92 |
| 08/28/2026 21:33 | 15 | 5.92 |
| 08/28/2026 21:33 | 4 | 5.92 |
| 08/28/2026 21:33 | 168 | 5.91 |
| 08/28/2026 21:32 | 7 | 5.90 |
| 08/28/2026 21:32 | 7 | 5.90 |
| 08/28/2026 21:30 | 6 | 5.90 |
| 08/28/2026 21:30 | 6 | 5.90 |
| 08/28/2026 21:30 | 25 | 5.90 |
| 08/28/2026 21:30 | 25 | 5.90 |
| 08/28/2026 21:30 | 11 | 5.90 |
| 08/28/2026 21:30 | 63 | 5.90 |
| 08/28/2026 21:30 | 100 | 5.90 |
| 08/28/2026 21:30 | 63 | 5.90 |
| 08/28/2026 21:30 | 63 | 5.90 |
| 08/28/2026 21:30 | 40 | 5.90 |
| 08/28/2026 21:30 | 160 | 5.90 |
| 08/28/2026 21:30 | 100 | 5.90 |
| 08/28/2026 21:30 | 60 | 5.90 |
| 08/28/2026 21:30 | 70 | 5.91 |
| 08/28/2026 21:30 | 15 | 5.91 |
| 08/28/2026 21:30 | 30 | 5.91 |
| 08/28/2026 21:30 | 200 | 5.915 |
| 08/28/2026 21:30 | 70 | 5.92 |
| 08/28/2026 21:30 | 200 | 5.915 |
| 08/28/2026 21:30 | 200 | 5.915 |
| 08/28/2026 21:30 | 63 | 5.915 |
| 08/28/2026 21:30 | 63 | 5.915 |
| 08/28/2026 21:28 | 193 | 5.915 |
| 08/28/2026 21:28 | 7 | 5.915 |
| 08/28/2026 21:28 | 200 | 5.915 |
| 08/28/2026 21:28 | 2 | 5.91 |
| 08/28/2026 21:28 | 7 | 5.915 |
| 08/28/2026 21:28 | 17 | 5.91 |
| 08/28/2026 21:27 | 200 | 5.915 |
| 08/28/2026 21:27 | 8 | 5.91 |
| 08/28/2026 21:27 | 100 | 5.91 |
| 08/28/2026 21:27 | 95 | 5.91 |
| 08/28/2026 21:27 | 5 | 5.91 |
| 08/28/2026 21:26 | 100 | 5.90 |
| 08/28/2026 21:26 | 180 | 5.90 |
| 08/28/2026 21:26 | 9 | 5.90 |
| 08/28/2026 21:26 | 1 | 5.90 |
| 08/28/2026 21:25 | 200 | 5.895 |
| 08/28/2026 21:24 | 200 | 5.895 |
| 08/28/2026 21:24 | 70 | 5.90 |
| 08/28/2026 21:24 | 200 | 5.89 |
| 08/28/2026 21:23 | 3 | 5.89 |
| 08/28/2026 21:23 | 100 | 5.89 |
| 08/28/2026 21:23 | 200 | 5.88 |
| 08/28/2026 21:21 | 200 | 5.88 |
| 08/28/2026 21:21 | 15 | 5.87 |
| 08/28/2026 21:21 | 85 | 5.87 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 22 | 5.88 |
| 08/28/2026 21:21 | 78 | 5.88 |
| 08/28/2026 21:21 | 22 | 5.88 |
| 08/28/2026 21:21 | 63 | 5.88 |
| 08/28/2026 21:21 | 35 | 5.89 |
| 08/28/2026 21:21 | 200 | 5.89 |
| 08/28/2026 21:21 | 58 | 5.89 |
| 08/28/2026 21:21 | 40 | 5.89 |
| 08/28/2026 21:21 | 51 | 5.89 |
| 08/28/2026 21:21 | 9 | 5.89 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 153 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 2 | 5.88 |
| 08/28/2026 21:21 | 100 | 5.88 |
| 08/28/2026 21:21 | 900 | 5.87 |
| 08/28/2026 21:21 | 75 | 5.87 |
| 08/28/2026 21:21 | 23 | 5.875 |
| 08/28/2026 21:21 | 100 | 5.86 |
| 08/28/2026 21:21 | 200 | 5.87 |
| 08/28/2026 21:18 | 1 | 5.87 |
| 08/28/2026 21:18 | 100 | 5.87 |
| 08/28/2026 21:17 | 12 | 5.86 |
| 08/28/2026 21:17 | 100 | 5.87 |
| 08/28/2026 21:17 | 100 | 5.87 |
| 08/28/2026 21:17 | 100 | 5.87 |
| 08/28/2026 21:17 | 65 | 5.88 |
| 08/28/2026 21:17 | 128 | 5.88 |
| 08/28/2026 21:17 | 200 | 5.88 |
| 08/28/2026 21:17 | 200 | 5.88 |
| 08/28/2026 21:17 | 100 | 5.88 |
| 08/28/2026 21:17 | 70 | 5.89 |
| 08/28/2026 21:17 | 91 | 5.89 |
| 08/28/2026 21:17 | 9 | 5.89 |
| 08/28/2026 21:16 | 3 | 5.90 |
| 08/28/2026 21:16 | 97 | 5.90 |
| 08/28/2026 21:16 | 200 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:16 | 13 | 5.90 |
| 08/28/2026 21:16 | 54 | 5.90 |
| 08/28/2026 21:16 | 3 | 5.905 |
| 08/28/2026 21:16 | 52 | 5.91 |
| 08/28/2026 21:16 | 4 | 5.915 |
| 08/28/2026 21:16 | 19 | 5.91 |
| 08/28/2026 21:16 | 5 | 5.915 |
| 08/28/2026 21:16 | 32 | 5.91 |
| 08/28/2026 21:16 | 53 | 5.91 |
| 08/28/2026 21:16 | 3 | 5.91 |
| 08/28/2026 21:16 | 3 | 5.91 |
| 08/28/2026 21:16 | 56 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:15 | 7 | 5.895 |
| 08/28/2026 21:15 | 23 | 5.89 |
| 08/28/2026 21:15 | 100 | 5.90 |
| 08/28/2026 21:15 | 70 | 5.90 |
| 08/28/2026 21:15 | 20 | 5.90 |
| 08/28/2026 21:15 | 36 | 5.90 |
| 08/28/2026 21:14 | 36 | 5.90 |
| 08/28/2026 21:14 | 8 | 5.90 |
| 08/28/2026 21:10 | 1 | 5.90 |
| 08/28/2026 21:10 | 100 | 5.91 |
| 08/28/2026 21:10 | 4 | 5.915 |
| 08/28/2026 21:08 | 100 | 5.91 |
| 08/28/2026 21:08 | 34 | 5.91 |
| 08/28/2026 21:08 | 196 | 5.91 |
| 08/28/2026 21:08 | 200 | 5.91 |
| 08/28/2026 21:08 | 100 | 5.91 |
| 08/28/2026 21:08 | 22 | 5.91 |
| 08/28/2026 21:08 | 56 | 5.91 |
| 08/28/2026 21:08 | 7 | 5.915 |
| 08/28/2026 21:08 | 100 | 5.92 |
| 08/28/2026 21:07 | 7 | 5.925 |
| 08/28/2026 21:07 | 7 | 5.925 |
| 08/28/2026 21:04 | 33 | 5.92 |
| 08/28/2026 21:04 | 31 | 5.92 |
| 08/28/2026 21:04 | 29 | 5.92 |
| 08/28/2026 21:04 | 25 | 5.92 |
| 08/28/2026 21:01 | 8 | 5.92 |
| 08/28/2026 21:01 | 100 | 5.92 |
| 08/28/2026 21:00 | 32 | 5.92 |
| 08/28/2026 21:00 | 38 | 5.92 |
| 08/28/2026 21:00 | 38 | 5.92 |
| 08/28/2026 21:00 | 2 | 5.925 |
| 08/28/2026 21:00 | 7 | 5.925 |
| 08/28/2026 20:59 | 7 | 5.925 |
| 08/28/2026 20:59 | 10 | 5.92 |
| 08/28/2026 20:59 | 7 | 5.925 |
| 08/28/2026 20:58 | 7 | 5.93 |
| 08/28/2026 20:58 | 100 | 5.92 |
| 08/28/2026 20:58 | 11 | 5.92 |
| 08/28/2026 20:58 | 100 | 5.92 |
| 08/28/2026 20:56 | 8 | 5.91 |
| 08/28/2026 20:56 | 8 | 5.91 |
| 08/28/2026 20:56 | 435 | 5.91 |
| 08/28/2026 20:56 | 225 | 5.91 |
| 08/28/2026 20:56 | 100 | 5.91 |
| 08/28/2026 20:56 | 200 | 5.91 |
| 08/28/2026 20:56 | 9 | 5.91 |
| 08/28/2026 20:56 | 30 | 5.91 |
| 08/28/2026 20:56 | 21 | 5.91 |
| 08/28/2026 20:56 | 51 | 5.91 |
| 08/28/2026 20:56 | 35 | 5.91 |
| 08/28/2026 20:56 | 40 | 5.91 |
| 08/28/2026 20:56 | 49 | 5.90 |
| 08/28/2026 20:56 | 100 | 5.90 |
| 08/28/2026 20:56 | 22 | 5.89 |
| 08/28/2026 20:56 | 78 | 5.89 |
| 08/28/2026 20:56 | 127 | 5.89 |
| 08/28/2026 20:56 | 73 | 5.89 |
| 08/28/2026 20:56 | 4 | 5.89 |
| 08/28/2026 20:56 | 7 | 5.89 |
| 08/28/2026 20:56 | 2 | 5.89 |
| 08/28/2026 20:56 | 100 | 5.89 |
| 08/28/2026 20:56 | 4 | 5.895 |
| 08/28/2026 20:54 | 100 | 5.89 |
| 08/28/2026 20:54 | 72 | 5.90 |
| 08/28/2026 20:54 | 100 | 5.90 |
| 08/28/2026 20:54 | 100 | 5.90 |
| 08/28/2026 20:53 | 63 | 5.895 |
| 08/28/2026 20:53 | 25 | 5.895 |
| 08/28/2026 20:53 | 63 | 5.895 |
| 08/28/2026 20:53 | 100 | 5.90 |
| 08/28/2026 20:53 | 100 | 5.90 |
| 08/28/2026 20:50 | 105 | 5.905 |
| 08/28/2026 20:49 | 700 | 5.91 |
| 08/28/2026 20:49 | 200 | 5.91 |
| 08/28/2026 20:49 | 100 | 5.91 |
| 08/28/2026 20:49 | 100 | 5.91 |
| 08/28/2026 20:46 | 63 | 5.90 |
| 08/28/2026 20:46 | 100 | 5.90 |
| 08/28/2026 20:45 | 100 | 5.895 |
| 08/28/2026 20:44 | 100 | 5.90 |
| 08/28/2026 20:43 | 51 | 5.895 |
| 08/28/2026 20:43 | 49 | 5.895 |
| 08/28/2026 20:43 | 19 | 5.895 |
| 08/28/2026 20:43 | 52 | 5.895 |
| 08/28/2026 20:43 | 20 | 5.90 |
| 08/28/2026 20:43 | 32 | 5.90 |
| 08/28/2026 20:43 | 100 | 5.90 |
| 08/28/2026 20:43 | 100 | 5.91 |
| 08/28/2026 20:42 | 7 | 5.915 |
| 08/28/2026 20:42 | 70 | 5.92 |
| 08/28/2026 20:42 | 41 | 5.91 |
| 08/28/2026 20:42 | 7 | 5.91 |
| 08/28/2026 20:39 | 63 | 5.91 |
| 08/28/2026 20:35 | 50 | 5.91 |
| 08/28/2026 20:35 | 48 | 5.91 |
| 08/28/2026 20:35 | 52 | 5.91 |
| 08/28/2026 20:34 | 52 | 5.91 |
| 08/28/2026 20:30 | 5 | 5.92 |
| 08/28/2026 20:29 | 200 | 5.92 |
| 08/28/2026 20:29 | 100 | 5.92 |
| 08/28/2026 20:28 | 1 | 5.92 |
| 08/28/2026 20:28 | 100 | 5.91 |
| 08/28/2026 20:28 | 100 | 5.90 |
| 08/28/2026 20:28 | 8 | 5.90 |
| 08/28/2026 20:28 | 200 | 5.90 |
| 08/28/2026 20:28 | 100 | 5.90 |
| 08/28/2026 20:28 | 8 | 5.88 |
| 08/28/2026 20:28 | 200 | 5.88 |
| 08/28/2026 20:28 | 100 | 5.88 |
| 08/28/2026 20:28 | 3 | 5.88 |
| 08/28/2026 20:28 | 3 | 5.87 |
| 08/28/2026 20:28 | 100 | 5.87 |
| 08/28/2026 20:28 | 263 | 5.87 |
| 08/28/2026 20:28 | 100 | 5.87 |
| 08/28/2026 20:28 | 100 | 5.87 |
| 08/28/2026 20:28 | 21 | 5.87 |
| 08/28/2026 20:28 | 40 | 5.87 |
| 08/28/2026 20:28 | 100 | 5.87 |
| 08/28/2026 20:28 | 200 | 5.86 |
| 08/28/2026 20:28 | 31 | 5.86 |
| 08/28/2026 20:28 | 1 | 5.86 |
| 08/28/2026 20:28 | 100 | 5.86 |
| 08/28/2026 20:27 | 100 | 5.86 |
| 08/28/2026 20:27 | 100 | 5.86 |
| 08/28/2026 20:27 | 29 | 5.86 |
| 08/28/2026 20:27 | 100 | 5.87 |
| 08/28/2026 20:27 | 12 | 5.87 |
| 08/28/2026 20:27 | 88 | 5.87 |
| 08/28/2026 20:27 | 12 | 5.87 |
| 08/28/2026 20:27 | 1 | 5.87 |
| 08/28/2026 20:27 | 100 | 5.865 |
| 08/28/2026 20:27 | 100 | 5.865 |
| 08/28/2026 20:27 | 100 | 5.865 |
| 08/28/2026 20:27 | 100 | 5.865 |
| 08/28/2026 20:27 | 100 | 5.865 |
| 08/28/2026 20:27 | 100 | 5.86 |
| 08/28/2026 20:27 | 31 | 5.86 |
| 08/28/2026 20:27 | 100 | 5.86 |
| 08/28/2026 20:25 | 8 | 5.86 |
| 08/28/2026 20:25 | 1 | 5.86 |
| 08/28/2026 20:25 | 36 | 5.86 |
| 08/28/2026 20:24 | 31 | 5.86 |
| 08/28/2026 20:24 | 1 | 5.86 |
| 08/28/2026 20:24 | 94 | 5.85 |
| 08/28/2026 20:24 | 6 | 5.85 |
| 08/28/2026 20:24 | 85 | 5.85 |
| 08/28/2026 20:24 | 200 | 5.85 |
| 08/28/2026 20:24 | 70 | 5.85 |
| 08/28/2026 20:24 | 70 | 5.85 |
| 08/28/2026 20:24 | 41 | 5.85 |
| 08/28/2026 20:24 | 100 | 5.85 |
| 08/28/2026 20:24 | 60 | 5.85 |
| 08/28/2026 20:24 | 100 | 5.85 |
| 08/28/2026 20:21 | 215 | 5.85 |
| 08/28/2026 20:21 | 1 | 5.84 |
| 08/28/2026 20:21 | 1 | 5.84 |
| 08/28/2026 20:21 | 200 | 5.84 |
| 08/28/2026 20:21 | 100 | 5.84 |
| 08/28/2026 20:21 | 63 | 5.83 |
| 08/28/2026 20:21 | 100 | 5.83 |
| 08/28/2026 20:21 | 100 | 5.83 |
| 08/28/2026 20:20 | 100 | 5.83 |
| 08/28/2026 20:20 | 100 | 5.83 |
| 08/28/2026 20:20 | 1 | 5.83 |
| 08/28/2026 20:20 | 100 | 5.835 |
| 08/28/2026 20:20 | 48 | 5.83 |
| 08/28/2026 20:20 | 100 | 5.83 |
| 08/28/2026 20:20 | 12 | 5.83 |
| 08/28/2026 20:20 | 200 | 5.83 |
| 08/28/2026 20:20 | 8 | 5.82 |
| 08/28/2026 20:20 | 32 | 5.82 |
| 08/28/2026 20:20 | 31 | 5.82 |
| 08/28/2026 20:20 | 54 | 5.82 |
| 08/28/2026 20:20 | 46 | 5.82 |
| 08/28/2026 20:20 | 24 | 5.82 |
| 08/28/2026 20:19 | 100 | 5.815 |
| 08/28/2026 20:19 | 63 | 5.815 |
| 08/28/2026 20:19 | 63 | 5.815 |
| 08/28/2026 20:19 | 63 | 5.815 |
| 08/28/2026 20:19 | 63 | 5.815 |
| 08/28/2026 20:18 | 77 | 5.815 |
| 08/28/2026 20:17 | 200 | 5.815 |
| 08/28/2026 20:17 | 100 | 5.81 |
| 08/28/2026 20:17 | 100 | 5.81 |
| 08/28/2026 20:17 | 100 | 5.81 |
| 08/28/2026 20:17 | 36 | 5.805 |
| 08/28/2026 20:16 | 27 | 5.805 |
| 08/28/2026 20:15 | 14 | 5.805 |
| 08/28/2026 20:15 | 36 | 5.80 |
| 08/28/2026 20:15 | 33 | 5.80 |
| 08/28/2026 20:14 | 4 | 5.81 |
| 08/28/2026 20:14 | 63 | 5.81 |
| 08/28/2026 20:13 | 33 | 5.81 |
| 08/28/2026 20:13 | 25 | 5.81 |
| 08/28/2026 20:13 | 49 | 5.81 |
| 08/28/2026 20:13 | 11 | 5.81 |
| 08/28/2026 20:13 | 100 | 5.81 |
| 08/28/2026 20:13 | 100 | 5.81 |
| 08/28/2026 20:13 | 200 | 5.81 |
| 08/28/2026 20:13 | 54 | 5.82 |
| 08/28/2026 20:13 | 10 | 5.82 |
| 08/28/2026 20:13 | 56 | 5.82 |
| 08/28/2026 20:13 | 200 | 5.82 |
| 08/28/2026 20:13 | 67 | 5.82 |
| 08/28/2026 20:13 | 82 | 5.82 |
| 08/28/2026 20:13 | 70 | 5.82 |
| 08/28/2026 20:13 | 100 | 5.82 |
| 08/28/2026 20:13 | 12 | 5.82 |
| 08/28/2026 20:13 | 70 | 5.83 |
| 08/28/2026 20:10 | 300 | 5.83 |
| 08/28/2026 20:04 | 100 | 5.825 |
| 08/28/2026 20:02 | 63 | 5.825 |
| 08/28/2026 20:02 | 7 | 5.825 |
| 08/28/2026 20:02 | 200 | 5.83 |
| 08/28/2026 20:02 | 70 | 5.83 |
| 08/28/2026 20:02 | 14 | 5.83 |
| 08/28/2026 20:02 | 100 | 5.83 |
| 08/28/2026 20:02 | 24 | 5.83 |
| 08/28/2026 19:59 | 100 | 5.84 |
| 08/28/2026 19:59 | 36 | 5.83 |
| 08/28/2026 19:59 | 100 | 5.83 |
| 08/28/2026 19:57 | 70 | 5.82 |
| 08/28/2026 19:57 | 30 | 5.82 |
| 08/28/2026 19:57 | 100 | 5.82 |
| 08/28/2026 19:57 | 100 | 5.82 |
| 08/28/2026 19:57 | 1 | 5.82 |
| 08/28/2026 19:57 | 73 | 5.82 |
| 08/28/2026 19:57 | 27 | 5.82 |
| 08/28/2026 19:57 | 180 | 5.82 |
| 08/28/2026 19:57 | 13 | 5.82 |
| 08/28/2026 19:57 | 7 | 5.82 |
| 08/28/2026 19:57 | 100 | 5.83 |
| 08/28/2026 19:56 | 13 | 5.82 |
| 08/28/2026 19:51 | 70 | 5.82 |
| 08/28/2026 19:49 | 13 | 5.82 |
| 08/28/2026 19:49 | 44 | 5.82 |
| 08/28/2026 19:49 | 14 | 5.82 |
| 08/28/2026 19:49 | 56 | 5.82 |
| 08/28/2026 19:47 | 13 | 5.825 |
| 08/28/2026 19:47 | 25 | 5.83 |
| 08/28/2026 19:46 | 100 | 5.83 |
| 08/28/2026 19:44 | 7 | 5.83 |
| 08/28/2026 19:42 | 16 | 5.83 |
| 08/28/2026 19:42 | 8 | 5.83 |
| 08/28/2026 19:42 | 21 | 5.83 |
| 08/28/2026 19:42 | 21 | 5.83 |
| 08/28/2026 19:42 | 9 | 5.83 |
| 08/28/2026 19:42 | 30 | 5.83 |
| 08/28/2026 19:42 | 9 | 5.83 |
| 08/28/2026 19:42 | 12 | 5.83 |
| 08/28/2026 19:42 | 8 | 5.82 |
| 08/28/2026 19:42 | 32 | 5.82 |
| 08/28/2026 19:42 | 200 | 5.82 |
| 08/28/2026 19:42 | 100 | 5.82 |
| 08/28/2026 19:42 | 12 | 5.82 |
| 08/28/2026 19:42 | 18 | 5.82 |
| 08/28/2026 19:42 | 7 | 5.815 |
| 08/28/2026 19:42 | 32 | 5.81 |
| 08/28/2026 19:42 | 8 | 5.81 |
| 08/28/2026 19:42 | 85 | 5.80 |
| 08/28/2026 19:42 | 63 | 5.80 |
| 08/28/2026 19:42 | 125 | 5.80 |
| 08/28/2026 19:42 | 300 | 5.80 |
| 08/28/2026 19:42 | 126 | 5.80 |
| 08/28/2026 19:42 | 200 | 5.80 |
| 08/28/2026 19:42 | 59 | 5.80 |
| 08/28/2026 19:42 | 5 | 5.80 |
| 08/28/2026 19:42 | 86 | 5.80 |
| 08/28/2026 19:42 | 125 | 5.80 |
| 08/28/2026 19:42 | 100 | 5.80 |
| 08/28/2026 19:42 | 200 | 5.80 |
| 08/28/2026 19:42 | 70 | 5.80 |
| 08/28/2026 19:41 | 63 | 5.80 |
| 08/28/2026 19:41 | 6 | 5.80 |
| 08/28/2026 19:39 | 1 | 5.805 |
| 08/28/2026 19:39 | 23 | 5.81 |
| 08/28/2026 19:39 | 14 | 5.81 |
| 08/28/2026 19:39 | 100 | 5.81 |
| 08/28/2026 19:39 | 22 | 5.81 |
| 08/28/2026 19:36 | 70 | 5.82 |
| 08/28/2026 19:35 | 56 | 5.81 |
| 08/28/2026 19:32 | 40 | 5.81 |
| 08/28/2026 19:32 | 60 | 5.81 |
| 08/28/2026 19:30 | 1 | 5.82 |
| 08/28/2026 19:29 | 23 | 5.82 |
| 08/28/2026 19:29 | 17 | 5.82 |
| 08/28/2026 19:29 | 36 | 5.82 |
| 08/28/2026 19:29 | 100 | 5.82 |
| 08/28/2026 19:29 | 17 | 5.815 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 11 | 5.79 |
| 08/28/2026 19:29 | 100 | 5.79 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 300 | 5.80 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 147 | 5.80 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 129 | 5.80 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 200 | 5.80 |
| 08/28/2026 19:29 | 71 | 5.80 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:29 | 70 | 5.80 |
| 08/28/2026 19:29 | 200 | 5.80 |
| 08/28/2026 19:29 | 12 | 5.80 |
| 08/28/2026 19:29 | 60 | 5.80 |
| 08/28/2026 19:29 | 2400 | 5.80 |
| 08/28/2026 19:29 | 100 | 5.80 |
| 08/28/2026 19:27 | 6 | 5.81 |
| 08/28/2026 19:27 | 65 | 5.81 |
| 08/28/2026 19:27 | 61 | 5.81 |
| 08/28/2026 19:27 | 8 | 5.81 |
| 08/28/2026 19:27 | 92 | 5.81 |
| 08/28/2026 19:27 | 8 | 5.81 |
| 08/28/2026 19:21 | 1 | 5.82 |
| 08/28/2026 19:21 | 1 | 5.81 |
| 08/28/2026 19:21 | 2 | 5.81 |
| 08/28/2026 19:21 | 2 | 5.81 |
| 08/28/2026 19:21 | 100 | 5.81 |
| 08/28/2026 19:21 | 84 | 5.81 |
| 08/28/2026 19:21 | 16 | 5.81 |
| 08/28/2026 19:19 | 100 | 5.82 |
| 08/28/2026 19:19 | 29 | 5.82 |
| 08/28/2026 19:17 | 100 | 5.825 |
| 08/28/2026 19:16 | 100 | 5.82 |
| 08/28/2026 19:15 | 14 | 5.80 |
| 08/28/2026 19:15 | 100 | 5.81 |
| 08/28/2026 19:15 | 100 | 5.81 |
| 08/28/2026 19:15 | 100 | 5.81 |
| 08/28/2026 19:15 | 60 | 5.81 |
| 08/28/2026 19:15 | 100 | 5.82 |
| 08/28/2026 19:15 | 17 | 5.83 |
| 08/28/2026 19:15 | 108 | 5.83 |
| 08/28/2026 19:15 | 1 | 5.83 |
| 08/28/2026 19:15 | 700 | 5.84 |
| 08/28/2026 19:15 | 300 | 5.84 |
| 08/28/2026 19:15 | 300 | 5.835 |
| 08/28/2026 19:14 | 8 | 5.80 |
| 08/28/2026 19:14 | 600 | 5.80 |
| 08/28/2026 19:13 | 1 | 5.78 |
| 08/28/2026 19:13 | 17 | 5.78 |
| 08/28/2026 19:13 | 9 | 5.78 |
| 08/28/2026 19:13 | 3 | 5.78 |
| 08/28/2026 19:13 | 8 | 5.77 |
| 08/28/2026 19:13 | 16 | 5.77 |
| 08/28/2026 19:13 | 100 | 5.77 |
| 08/28/2026 19:13 | 200 | 5.77 |
| 08/28/2026 19:13 | 100 | 5.77 |
| 08/28/2026 19:13 | 40 | 5.77 |
| 08/28/2026 19:13 | 100 | 5.77 |
| 08/28/2026 19:13 | 100 | 5.77 |
| 08/28/2026 19:12 | 100 | 5.76 |
| 08/28/2026 19:12 | 100 | 5.76 |
| 08/28/2026 19:09 | 100 | 5.76 |
| 08/28/2026 19:09 | 1 | 5.76 |
| 08/28/2026 19:08 | 27 | 5.755 |
| 08/28/2026 19:07 | 20 | 5.76 |
| 08/28/2026 19:07 | 32 | 5.76 |
| 08/28/2026 19:07 | 100 | 5.76 |
| 08/28/2026 19:07 | 60 | 5.76 |
| 08/28/2026 19:07 | 70 | 5.76 |
| 08/28/2026 19:07 | 62 | 5.76 |
| 08/28/2026 19:07 | 1 | 5.76 |
| 08/28/2026 19:07 | 100 | 5.76 |
| 08/28/2026 19:05 | 1 | 5.77 |
| 08/28/2026 19:05 | 302 | 5.77 |
| 08/28/2026 19:05 | 100 | 5.77 |
| 08/28/2026 19:05 | 70 | 5.77 |
| 08/28/2026 19:05 | 25 | 5.77 |
| 08/28/2026 19:04 | 31 | 5.78 |
| 08/28/2026 19:01 | 100 | 5.76 |
| 08/28/2026 19:00 | 40 | 5.75 |
| 08/28/2026 19:00 | 1 | 5.75 |
| 08/28/2026 19:00 | 100 | 5.75 |
| 08/28/2026 19:00 | 28 | 5.765 |
| 08/28/2026 19:00 | 7 | 5.765 |
| 08/28/2026 18:55 | 100 | 5.76 |
| 08/28/2026 18:55 | 51 | 5.755 |
| 08/28/2026 18:54 | 49 | 5.75 |
| 08/28/2026 18:54 | 100 | 5.755 |
| 08/28/2026 18:54 | 51 | 5.75 |
| 08/28/2026 18:54 | 49 | 5.75 |
| 08/28/2026 18:53 | 21 | 5.75 |
| 08/28/2026 18:53 | 100 | 5.765 |
| 08/28/2026 18:50 | 60 | 5.75 |
| 08/28/2026 18:50 | 1 | 5.75 |
| 08/28/2026 18:50 | 100 | 5.75 |
| 08/28/2026 18:49 | 60 | 5.77 |
| 08/28/2026 18:49 | 60 | 5.77 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 40 | 5.78 |
| 08/28/2026 18:49 | 200 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.78 |
| 08/28/2026 18:49 | 24 | 5.78 |
| 08/28/2026 18:49 | 100 | 5.79 |
| 08/28/2026 18:48 | 100 | 5.78 |
| 08/28/2026 18:48 | 42 | 5.76 |
| 08/28/2026 18:48 | 358 | 5.76 |
| 08/28/2026 18:48 | 200 | 5.76 |
| 08/28/2026 18:48 | 200 | 5.76 |
| 08/28/2026 18:48 | 674 | 5.75 |
| 08/28/2026 18:48 | 80 | 5.75 |
| 08/28/2026 18:48 | 48 | 5.75 |
| 08/28/2026 18:48 | 298 | 5.75 |
| 08/28/2026 18:48 | 100 | 5.75 |
| 08/28/2026 18:48 | 91 | 5.73 |
| 08/28/2026 18:48 | 91 | 5.73 |
| 08/28/2026 18:48 | 79 | 5.73 |
| 08/28/2026 18:48 | 12 | 5.73 |
| 08/28/2026 18:48 | 91 | 5.72 |
| 08/28/2026 18:48 | 91 | 5.72 |
| 08/28/2026 18:48 | 100 | 5.72 |
| 08/28/2026 18:48 | 8 | 5.71 |
| 08/28/2026 18:48 | 100 | 5.71 |
| 08/28/2026 18:48 | 100 | 5.695 |
| 08/28/2026 18:48 | 40 | 5.69 |
| 08/28/2026 18:48 | 135 | 5.69 |
| 08/28/2026 18:48 | 76 | 5.69 |
| 08/28/2026 18:48 | 12 | 5.69 |
| 08/28/2026 18:48 | 12 | 5.68 |
| 08/28/2026 18:48 | 12 | 5.68 |
| 08/28/2026 18:45 | 32 | 5.67 |
| 08/28/2026 18:45 | 100 | 5.67 |
| 08/28/2026 18:44 | 2 | 5.66 |
| 08/28/2026 18:43 | 93 | 5.66 |
| 08/28/2026 18:43 | 7 | 5.66 |
| 08/28/2026 18:43 | 100 | 5.66 |
| 08/28/2026 18:43 | 65 | 5.66 |
| 08/28/2026 18:43 | 200 | 5.66 |
| 08/28/2026 18:43 | 200 | 5.66 |
| 08/28/2026 18:43 | 100 | 5.66 |
| 08/28/2026 18:43 | 100 | 5.66 |
| 08/28/2026 18:43 | 12 | 5.66 |
| 08/28/2026 18:43 | 54 | 5.67 |
| 08/28/2026 18:43 | 100 | 5.67 |
| 08/28/2026 18:41 | 21 | 5.67 |
| 08/28/2026 18:41 | 12 | 5.67 |
| 08/28/2026 18:40 | 40 | 5.68 |
| 08/28/2026 18:39 | 11 | 5.68 |
| 08/28/2026 18:38 | 70 | 5.695 |
| 08/28/2026 18:36 | 12 | 5.68 |
| 08/28/2026 18:36 | 12 | 5.68 |
| 08/28/2026 18:36 | 12 | 5.67 |
| 08/28/2026 18:36 | 100 | 5.66 |
| 08/28/2026 18:36 | 100 | 5.66 |
| 08/28/2026 18:36 | 40 | 5.66 |
| 08/28/2026 18:36 | 20 | 5.66 |
| 08/28/2026 18:33 | 100 | 5.65 |
| 08/28/2026 18:31 | 20 | 5.66 |
| 08/28/2026 18:23 | 108 | 5.66 |
| 08/28/2026 18:23 | 21 | 5.66 |
| 08/28/2026 18:23 | 9 | 5.67 |
| 08/28/2026 18:19 | 100 | 5.68 |
| 08/28/2026 18:19 | 100 | 5.68 |
| 08/28/2026 18:19 | 70 | 5.69 |
| 08/28/2026 18:19 | 1 | 5.69 |
| 08/28/2026 18:19 | 500 | 5.69 |
| 08/28/2026 18:19 | 100 | 5.69 |
| 08/28/2026 18:19 | 24 | 5.69 |
| 08/28/2026 18:19 | 200 | 5.69 |
| 08/28/2026 18:17 | 125 | 5.70 |
| 08/28/2026 18:17 | 25 | 5.70 |
| 08/28/2026 18:17 | 63 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 100 | 5.70 |
| 08/28/2026 18:17 | 57 | 5.70 |
| 08/28/2026 18:17 | 13 | 5.70 |
| 08/28/2026 18:17 | 200 | 5.70 |
| 08/28/2026 18:17 | 200 | 5.70 |
| 08/28/2026 18:17 | 1 | 5.70 |
| 08/28/2026 18:17 | 1173 | 5.71 |
| 08/28/2026 18:17 | 100 | 5.71 |
| 08/28/2026 18:17 | 100 | 5.71 |
| 08/28/2026 18:17 | 800 | 5.71 |
| 08/28/2026 18:12 | 70 | 5.715 |
| 08/28/2026 18:12 | 125 | 5.715 |
| 08/28/2026 18:12 | 100 | 5.715 |
| 08/28/2026 18:10 | 100 | 5.715 |
| 08/28/2026 18:10 | 100 | 5.715 |
| 08/28/2026 18:05 | 1 | 5.71 |
| 08/28/2026 18:05 | 1 | 5.71 |
| 08/28/2026 18:05 | 1 | 5.71 |
| 08/28/2026 18:05 | 1 | 5.71 |
| 08/28/2026 18:05 | 1 | 5.71 |
| 08/28/2026 18:00 | 1 | 5.71 |
| 08/28/2026 17:58 | 100 | 5.72 |
| 08/28/2026 17:58 | 1 | 5.72 |
| 08/28/2026 17:58 | 100 | 5.72 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 200 | 5.73 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 100 | 5.73 |
| 08/28/2026 17:58 | 1 | 5.73 |
| 08/28/2026 17:56 | 100 | 5.74 |
| 08/28/2026 17:54 | 63 | 5.75 |
| 08/28/2026 17:54 | 7 | 5.74 |
| 08/28/2026 17:54 | 100 | 5.74 |
| 08/28/2026 17:54 | 20 | 5.74 |
| 08/28/2026 17:54 | 1 | 5.75 |
| 08/28/2026 17:54 | 338 | 5.75 |
| 08/28/2026 17:54 | 62 | 5.75 |
| 08/28/2026 17:54 | 100 | 5.75 |
| 08/28/2026 17:53 | 4 | 5.755 |
| 08/28/2026 17:53 | 3 | 5.755 |
| 08/28/2026 17:52 | 7 | 5.75 |
| 08/28/2026 17:52 | 92 | 5.75 |
| 08/28/2026 17:52 | 7 | 5.745 |
| 08/28/2026 17:52 | 37 | 5.745 |
| 08/28/2026 17:52 | 63 | 5.745 |
| 08/28/2026 17:52 | 1 | 5.75 |
| 08/28/2026 17:52 | 6 | 5.745 |
| 08/28/2026 17:51 | 1 | 5.745 |
| 08/28/2026 17:49 | 11 | 5.74 |
| 08/28/2026 17:49 | 89 | 5.74 |
| 08/28/2026 17:49 | 11 | 5.735 |
| 08/28/2026 17:48 | 100 | 5.72 |
| 08/28/2026 17:48 | 200 | 5.72 |
| 08/28/2026 17:48 | 58 | 5.72 |
| 08/28/2026 17:48 | 100 | 5.72 |
| 08/28/2026 17:48 | 39 | 5.73 |
| 08/28/2026 17:48 | 100 | 5.73 |
| 08/28/2026 17:48 | 100 | 5.73 |
| 08/28/2026 17:48 | 55 | 5.74 |
| 08/28/2026 17:48 | 100 | 5.74 |
| 08/28/2026 17:48 | 100 | 5.74 |
| 08/28/2026 17:47 | 38 | 5.75 |
| 08/28/2026 17:47 | 12 | 5.75 |
| 08/28/2026 17:47 | 7 | 5.745 |
| 08/28/2026 17:47 | 8 | 5.74 |
| 08/28/2026 17:47 | 9 | 5.74 |
| 08/28/2026 17:47 | 80 | 5.74 |
| 08/28/2026 17:47 | 70 | 5.735 |
| 08/28/2026 17:44 | 170 | 5.74 |
| 08/28/2026 17:44 | 30 | 5.74 |
| 08/28/2026 17:44 | 100 | 5.74 |
| 08/28/2026 17:44 | 3 | 5.74 |
| 08/28/2026 17:44 | 25 | 5.74 |
| 08/28/2026 17:44 | 60 | 5.74 |
| 08/28/2026 17:41 | 12 | 5.74 |
| 08/28/2026 17:41 | 13 | 5.74 |
| 08/28/2026 17:41 | 16 | 5.74 |
| 08/28/2026 17:41 | 59 | 5.74 |
| 08/28/2026 17:41 | 1 | 5.75 |
| 08/28/2026 17:40 | 13 | 5.75 |
| 08/28/2026 17:38 | 7 | 5.74 |
| 08/28/2026 17:38 | 99 | 5.74 |
| 08/28/2026 17:38 | 100 | 5.74 |
| 08/28/2026 17:38 | 200 | 5.74 |
| 08/28/2026 17:38 | 200 | 5.74 |
| 08/28/2026 17:38 | 100 | 5.74 |
| 08/28/2026 17:38 | 1 | 5.74 |
| 08/28/2026 17:38 | 100 | 5.74 |
| 08/28/2026 17:35 | 14 | 5.75 |
| 08/28/2026 17:35 | 33 | 5.75 |
| 08/28/2026 17:35 | 100 | 5.75 |
| 08/28/2026 17:35 | 100 | 5.75 |
| 08/28/2026 17:35 | 200 | 5.75 |
| 08/28/2026 17:35 | 60 | 5.75 |
| 08/28/2026 17:35 | 1 | 5.75 |
| 08/28/2026 17:35 | 1 | 5.75 |
| 08/28/2026 17:33 | 12 | 5.755 |
| 08/28/2026 17:33 | 10 | 5.755 |
| 08/28/2026 17:33 | 11 | 5.755 |
| 08/28/2026 17:30 | 1 | 5.75 |
| 08/28/2026 17:30 | 5 | 5.75 |
| 08/28/2026 17:30 | 4 | 5.75 |
| 08/28/2026 17:30 | 5 | 5.76 |
| 08/28/2026 17:30 | 12 | 5.76 |
| 08/28/2026 17:30 | 12 | 5.76 |
| 08/28/2026 17:30 | 6 | 5.75 |
| 08/28/2026 17:30 | 6 | 5.75 |
| 08/28/2026 17:29 | 6 | 5.75 |
| 08/28/2026 17:29 | 1 | 5.755 |
| 08/28/2026 17:25 | 26 | 5.755 |
| 08/28/2026 17:25 | 13 | 5.75 |
| 08/28/2026 17:25 | 70 | 5.75 |
| 08/28/2026 17:25 | 7 | 5.74 |
| 08/28/2026 17:23 | 48 | 5.74 |
| 08/28/2026 17:23 | 7 | 5.74 |
| 08/28/2026 17:21 | 29 | 5.74 |
| 08/28/2026 17:20 | 26 | 5.74 |
| 08/28/2026 17:18 | 1 | 5.74 |
| 08/28/2026 17:18 | 1 | 5.74 |
| 08/28/2026 17:18 | 30 | 5.74 |
| 08/28/2026 17:17 | 70 | 5.74 |
| 08/28/2026 17:15 | 9 | 5.73 |
| 08/28/2026 17:15 | 12 | 5.74 |
| 08/28/2026 17:15 | 200 | 5.74 |
| 08/28/2026 17:15 | 100 | 5.74 |
| 08/28/2026 17:15 | 9 | 5.74 |
| 08/28/2026 17:15 | 22 | 5.74 |
| 08/28/2026 17:15 | 57 | 5.74 |
| 08/28/2026 17:15 | 100 | 5.74 |
| 08/28/2026 17:15 | 100 | 5.76 |
| 08/28/2026 17:15 | 100 | 5.76 |
| 08/28/2026 17:15 | 70 | 5.76 |
| 08/28/2026 17:15 | 100 | 5.76 |
| 08/28/2026 17:15 | 74 | 5.76 |
| 08/28/2026 17:13 | 7 | 5.77 |
| 08/28/2026 17:13 | 93 | 5.77 |
| 08/28/2026 17:13 | 26 | 5.77 |
| 08/28/2026 17:13 | 12 | 5.77 |
| 08/28/2026 17:13 | 12 | 5.77 |
| 08/28/2026 17:13 | 7 | 5.765 |
| 08/28/2026 17:13 | 7 | 5.76 |
| 08/28/2026 17:13 | 93 | 5.76 |
| 08/28/2026 17:13 | 7 | 5.755 |
| 08/28/2026 17:12 | 63 | 5.75 |
| 08/28/2026 17:12 | 11 | 5.75 |
| 08/28/2026 17:12 | 89 | 5.745 |
| 08/28/2026 17:12 | 20 | 5.74 |
| 08/28/2026 17:11 | 9 | 5.755 |
| 08/28/2026 17:09 | 2 | 5.755 |
| 08/28/2026 17:09 | 7 | 5.755 |
| 08/28/2026 17:09 | 3 | 5.75 |
| 08/28/2026 17:09 | 6 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 200 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 100 | 5.75 |
| 08/28/2026 17:09 | 60 | 5.75 |
| 08/28/2026 17:09 | 18 | 5.76 |
| 08/28/2026 17:09 | 100 | 5.76 |
| 08/28/2026 17:09 | 70 | 5.76 |
| 08/28/2026 17:09 | 100 | 5.76 |
| 08/28/2026 17:09 | 100 | 5.76 |
| 08/28/2026 17:09 | 200 | 5.76 |
| 08/28/2026 17:06 | 7 | 5.775 |
| 08/28/2026 17:06 | 9 | 5.775 |
| 08/28/2026 17:05 | 9 | 5.775 |
| 08/28/2026 17:04 | 9 | 5.775 |
| 08/28/2026 17:02 | 100 | 5.78 |
| 08/28/2026 17:02 | 58 | 5.78 |
| 08/28/2026 17:02 | 61 | 5.78 |
| 08/28/2026 17:02 | 100 | 5.78 |
| 08/28/2026 17:02 | 22 | 5.78 |
| 08/28/2026 17:02 | 59 | 5.78 |
| 08/28/2026 17:02 | 1 | 5.78 |
| 08/28/2026 17:02 | 200 | 5.79 |
| 08/28/2026 17:02 | 70 | 5.79 |
| 08/28/2026 17:02 | 1 | 5.79 |
| 08/28/2026 17:02 | 39 | 5.79 |
| 08/28/2026 17:01 | 9 | 5.795 |
| 08/28/2026 17:01 | 7 | 5.795 |
| 08/28/2026 17:01 | 7 | 5.795 |
| 08/28/2026 17:00 | 61 | 5.79 |
| 08/28/2026 17:00 | 100 | 5.79 |
| 08/28/2026 17:00 | 1 | 5.80 |
| 08/28/2026 17:00 | 59 | 5.80 |
| 08/28/2026 17:00 | 100 | 5.80 |
| 08/28/2026 17:00 | 100 | 5.80 |
| 08/28/2026 17:00 | 7 | 5.80 |
| 08/28/2026 16:59 | 20 | 5.81 |
| 08/28/2026 16:59 | 55 | 5.81 |
| 08/28/2026 16:59 | 100 | 5.80 |
| 08/28/2026 16:59 | 96 | 5.79 |
| 08/28/2026 16:59 | 200 | 5.79 |
| 08/28/2026 16:59 | 100 | 5.765 |
| 08/28/2026 16:59 | 300 | 5.765 |
| 08/28/2026 16:59 | 100 | 5.77 |
| 08/28/2026 16:59 | 100 | 5.77 |
| 08/28/2026 16:59 | 100 | 5.77 |
| 08/28/2026 16:59 | 100 | 5.77 |
| 08/28/2026 16:59 | 1 | 5.78 |
| 08/28/2026 16:59 | 100 | 5.78 |
| 08/28/2026 16:59 | 176 | 5.78 |
| 08/28/2026 16:59 | 100 | 5.78 |
| 08/28/2026 16:59 | 12 | 5.79 |
| 08/28/2026 16:59 | 1 | 5.79 |
| 08/28/2026 16:59 | 5 | 5.80 |
| 08/28/2026 16:59 | 3 | 5.80 |
| 08/28/2026 16:58 | 50 | 5.79 |
| 08/28/2026 16:57 | 61 | 5.78 |
| 08/28/2026 16:57 | 100 | 5.77 |
| 08/28/2026 16:57 | 9 | 5.77 |
| 08/28/2026 16:56 | 63 | 5.75 |
| 08/28/2026 16:56 | 70 | 5.75 |
| 08/28/2026 16:56 | 1 | 5.75 |
| 08/28/2026 16:56 | 323 | 5.75 |
| 08/28/2026 16:56 | 50 | 5.75 |
| 08/28/2026 16:53 | 8 | 5.74 |
| 08/28/2026 16:53 | 100 | 5.74 |
| 08/28/2026 16:52 | 100 | 5.73 |
| 08/28/2026 16:52 | 100 | 5.73 |
| 08/28/2026 16:51 | 100 | 5.72 |
| 08/28/2026 16:49 | 9 | 5.71 |
| 08/28/2026 16:48 | 200 | 5.71 |
| 08/28/2026 16:48 | 100 | 5.71 |
| 08/28/2026 16:48 | 22 | 5.71 |
| 08/28/2026 16:48 | 13 | 5.71 |
| 08/28/2026 16:48 | 9 | 5.71 |
| 08/28/2026 16:48 | 6 | 5.71 |
| 08/28/2026 16:48 | 70 | 5.72 |
| 08/28/2026 16:48 | 300 | 5.72 |
| 08/28/2026 16:48 | 60 | 5.72 |
| 08/28/2026 16:48 | 1 | 5.725 |
| 08/28/2026 16:48 | 59 | 5.725 |
| 08/28/2026 16:48 | 6 | 5.73 |
| 08/28/2026 16:48 | 2 | 5.73 |
| 08/28/2026 16:48 | 100 | 5.73 |
| 08/28/2026 16:48 | 100 | 5.73 |
| 08/28/2026 16:48 | 63 | 5.725 |
| 08/28/2026 16:47 | 29 | 5.725 |
| 08/28/2026 16:47 | 20 | 5.72 |
| 08/28/2026 16:47 | 100 | 5.72 |
| 08/28/2026 16:45 | 50 | 5.71 |
| 08/28/2026 16:44 | 5 | 5.71 |
| 08/28/2026 16:44 | 1075 | 5.71 |
| 08/28/2026 16:44 | 25 | 5.71 |
| 08/28/2026 16:44 | 24 | 5.71 |
| 08/28/2026 16:44 | 30 | 5.71 |
| 08/28/2026 16:44 | 40 | 5.71 |
| 08/28/2026 16:44 | 9 | 5.71 |
| 08/28/2026 16:44 | 74 | 5.70 |
| 08/28/2026 16:44 | 63 | 5.70 |
| 08/28/2026 16:44 | 300 | 5.70 |
| 08/28/2026 16:44 | 300 | 5.70 |
| 08/28/2026 16:44 | 63 | 5.70 |
| 08/28/2026 16:44 | 300 | 5.70 |
| 08/28/2026 16:44 | 8 | 5.70 |
| 08/28/2026 16:44 | 8 | 5.70 |
| 08/28/2026 16:44 | 600 | 5.70 |
| 08/28/2026 16:43 | 1 | 5.69 |
| 08/28/2026 16:41 | 70 | 5.69 |
| 08/28/2026 16:41 | 30 | 5.69 |
| 08/28/2026 16:41 | 70 | 5.69 |
| 08/28/2026 16:41 | 100 | 5.68 |
| 08/28/2026 16:39 | 66 | 5.68 |
| 08/28/2026 16:38 | 8 | 5.67 |
| 08/28/2026 16:38 | 42 | 5.67 |
| 08/28/2026 16:38 | 12 | 5.67 |
| 08/28/2026 16:38 | 12 | 5.67 |
| 08/28/2026 16:37 | 12 | 5.66 |
| 08/28/2026 16:37 | 20 | 5.65 |
| 08/28/2026 16:37 | 100 | 5.65 |
| 08/28/2026 16:36 | 100 | 5.64 |
| 08/28/2026 16:36 | 100 | 5.64 |
| 08/28/2026 16:34 | 1 | 5.65 |
| 08/28/2026 16:34 | 54 | 5.65 |
| 08/28/2026 16:34 | 86 | 5.65 |
| 08/28/2026 16:34 | 33 | 5.65 |
| 08/28/2026 16:34 | 122 | 5.65 |
| 08/28/2026 16:34 | 500 | 5.65 |
| 08/28/2026 16:34 | 1 | 5.66 |
| 08/28/2026 16:34 | 57 | 5.66 |
| 08/28/2026 16:34 | 3 | 5.66 |
| 08/28/2026 16:34 | 25 | 5.66 |
| 08/28/2026 16:34 | 12 | 5.66 |
| 08/28/2026 16:34 | 60 | 5.66 |
| 08/28/2026 16:34 | 25 | 5.66 |
| 08/28/2026 16:34 | 8 | 5.66 |
| 08/28/2026 16:34 | 8 | 5.66 |
| 08/28/2026 16:34 | 6 | 5.66 |
| 08/28/2026 16:34 | 4 | 5.66 |
| 08/28/2026 16:34 | 12 | 5.66 |
| 08/28/2026 16:34 | 70 | 5.65 |
| 08/28/2026 16:34 | 24 | 5.65 |
| 08/28/2026 16:34 | 32 | 5.65 |
| 08/28/2026 16:34 | 100 | 5.65 |
| 08/28/2026 16:27 | 100 | 5.64 |
| 08/28/2026 16:26 | 12 | 5.63 |
| 08/28/2026 16:26 | 12 | 5.63 |
| 08/28/2026 16:26 | 13 | 5.63 |
| 08/28/2026 16:26 | 12 | 5.64 |
| 08/28/2026 16:26 | 12 | 5.64 |
| 08/28/2026 16:26 | 58 | 5.64 |
| 08/28/2026 16:26 | 1 | 5.64 |
| 08/28/2026 16:26 | 2 | 5.66 |
| 08/28/2026 16:26 | 1 | 5.66 |
| 08/28/2026 16:23 | 100 | 5.68 |
| 08/28/2026 16:23 | 148 | 5.68 |
| 08/28/2026 16:23 | 100 | 5.68 |
| 08/28/2026 16:23 | 50 | 5.69 |
| 08/28/2026 16:23 | 100 | 5.69 |
| 08/28/2026 16:23 | 100 | 5.69 |
| 08/28/2026 16:22 | 63 | 5.695 |
| 08/28/2026 16:22 | 7 | 5.685 |
| 08/28/2026 16:22 | 1 | 5.69 |
| 08/28/2026 16:20 | 3 | 5.69 |
| 08/28/2026 16:20 | 7 | 5.69 |
| 08/28/2026 16:19 | 8 | 5.69 |
| 08/28/2026 16:19 | 12 | 5.69 |
| 08/28/2026 16:19 | 12 | 5.685 |
| 08/28/2026 16:19 | 12 | 5.685 |
| 08/28/2026 16:19 | 63 | 5.685 |
| 08/28/2026 16:19 | 100 | 5.68 |
| 08/28/2026 16:17 | 25 | 5.66 |
| 08/28/2026 16:17 | 16 | 5.66 |
| 08/28/2026 16:17 | 20 | 5.66 |
| 08/28/2026 16:17 | 12 | 5.66 |
| 08/28/2026 16:16 | 100 | 5.65 |
| 08/28/2026 16:16 | 100 | 5.67 |
| 08/28/2026 16:16 | 90 | 5.67 |
| 08/28/2026 16:16 | 10 | 5.67 |
| 08/28/2026 16:16 | 10 | 5.67 |
| 08/28/2026 16:16 | 90 | 5.67 |
| 08/28/2026 16:16 | 100 | 5.67 |
| 08/28/2026 16:16 | 300 | 5.67 |
| 08/28/2026 16:16 | 100 | 5.67 |
| 08/28/2026 16:16 | 1 | 5.67 |
| 08/28/2026 16:16 | 1 | 5.67 |
| 08/28/2026 16:16 | 1 | 5.67 |
| 08/28/2026 16:16 | 200 | 5.67 |
| 08/28/2026 16:16 | 13 | 5.675 |
| 08/28/2026 16:15 | 121 | 5.68 |
| 08/28/2026 16:15 | 200 | 5.68 |
| 08/28/2026 16:15 | 200 | 5.68 |
| 08/28/2026 16:15 | 100 | 5.68 |
| 08/28/2026 16:15 | 8 | 5.68 |
| 08/28/2026 16:15 | 37 | 5.68 |
| 08/28/2026 16:15 | 409 | 5.68 |
| 08/28/2026 16:15 | 40 | 5.68 |
| 08/28/2026 16:15 | 100 | 5.68 |
| 08/28/2026 16:15 | 37 | 5.675 |
| 08/28/2026 16:15 | 63 | 5.675 |
| 08/28/2026 16:14 | 100 | 5.675 |
| 08/28/2026 16:13 | 10 | 5.675 |
| 08/28/2026 16:13 | 100 | 5.675 |
| 08/28/2026 16:12 | 37 | 5.68 |
| 08/28/2026 16:12 | 63 | 5.68 |
| 08/28/2026 16:11 | 100 | 5.68 |
| 08/28/2026 16:11 | 4 | 5.69 |
| 08/28/2026 16:10 | 200 | 5.68 |
| 08/28/2026 16:10 | 100 | 5.68 |
| 08/28/2026 16:09 | 100 | 5.69 |
| 08/28/2026 16:09 | 100 | 5.69 |
| 08/28/2026 16:09 | 48 | 5.70 |
| 08/28/2026 16:09 | 17 | 5.70 |
| 08/28/2026 16:09 | 23 | 5.70 |
| 08/28/2026 16:09 | 40 | 5.70 |
| 08/28/2026 16:09 | 40 | 5.70 |
| 08/28/2026 16:08 | 80 | 5.695 |
| 08/28/2026 16:06 | 29 | 5.695 |
| 08/28/2026 16:06 | 20 | 5.70 |
| 08/28/2026 16:06 | 60 | 5.70 |
| 08/28/2026 16:05 | 100 | 5.69 |
| 08/28/2026 16:05 | 70 | 5.70 |
| 08/28/2026 16:04 | 100 | 5.70 |
| 08/28/2026 16:04 | 100 | 5.70 |
| 08/28/2026 16:02 | 5 | 5.69 |
| 08/28/2026 16:02 | 1 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.68 |
| 08/28/2026 15:59 | 100 | 5.69 |
| 08/28/2026 15:59 | 24 | 5.69 |
| 08/28/2026 15:59 | 118 | 5.69 |
| 08/28/2026 15:59 | 2 | 5.69 |
| 08/28/2026 15:59 | 183 | 5.69 |
| 08/28/2026 15:59 | 200 | 5.69 |
| 08/28/2026 15:52 | 500 | 5.70 |
| 08/28/2026 15:51 | 100 | 5.68 |
| 08/28/2026 15:51 | 50 | 5.68 |
| 08/28/2026 15:51 | 100 | 5.68 |
| 08/28/2026 15:46 | 4 | 5.71 |
| 08/28/2026 15:46 | 12 | 5.70 |
| 08/28/2026 15:46 | 12 | 5.70 |
| 08/28/2026 15:46 | 8 | 5.70 |
| 08/28/2026 15:46 | 16 | 5.68 |
| 08/28/2026 15:46 | 100 | 5.68 |
| 08/28/2026 15:45 | 16 | 5.67 |
| 08/28/2026 15:45 | 1 | 5.67 |
| 08/28/2026 15:45 | 11 | 5.67 |
| 08/28/2026 15:45 | 100 | 5.67 |
| 08/28/2026 15:45 | 8 | 5.66 |
| 08/28/2026 15:45 | 8 | 5.66 |
| 08/28/2026 15:45 | 2 | 5.65 |
| 08/28/2026 15:43 | 100 | 5.635 |
| 08/28/2026 15:40 | 100 | 5.63 |
| 08/28/2026 15:40 | 100 | 5.635 |
| 08/28/2026 15:37 | 4 | 5.64 |
| 08/28/2026 15:36 | 86 | 5.63 |
| 08/28/2026 15:36 | 14 | 5.63 |
| 08/28/2026 15:35 | 1 | 5.64 |
| 08/28/2026 15:35 | 100 | 5.64 |
| 08/28/2026 15:34 | 3816 | 5.64 |
| 08/28/2026 15:34 | 246 | 5.64 |
| 08/28/2026 15:34 | 804 | 5.64 |
| 08/28/2026 15:34 | 134 | 5.64 |
| 08/28/2026 15:33 | 70 | 5.57 |
| 08/28/2026 15:33 | 100 | 5.57 |
| 08/28/2026 15:33 | 100 | 5.57 |
| 08/28/2026 15:33 | 200 | 5.58 |
| 08/28/2026 15:33 | 100 | 5.58 |
| 08/28/2026 15:33 | 100 | 5.58 |
| 08/28/2026 15:33 | 33 | 5.58 |
| 08/28/2026 15:33 | 63 | 5.58 |
| 08/28/2026 15:33 | 10 | 5.60 |
| 08/28/2026 15:33 | 2 | 5.58 |
| 08/28/2026 15:33 | 22 | 5.54 |
| 08/28/2026 15:33 | 2 | 5.54 |
| 08/28/2026 15:33 | 29 | 5.53 |
| 08/28/2026 15:33 | 19 | 5.53 |
| 08/28/2026 15:33 | 100 | 5.53 |
| 08/28/2026 15:30 | 2 | 5.47 |
| 08/28/2026 15:30 | 2 | 5.47 |
| 08/28/2026 15:30 | 1 | 5.48 |
| 08/28/2026 15:30 | 28823 | 5.49 |
| 08/28/2026 15:30 | 28823 | 5.49 |