Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
+0.17
(
+3.73% )
|
4.71
|
15'000 |
4.73
|
9'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 73332 | 4.73 |
| 10/22/2026 21:59 | 2340 | 4.73 |
| 10/22/2026 21:59 | 600 | 4.73 |
| 10/22/2026 21:59 | 60 | 4.73 |
| 10/22/2026 21:59 | 40 | 4.73 |
| 10/22/2026 21:59 | 91 | 4.73 |
| 10/22/2026 21:59 | 1 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 146 | 4.72 |
| 10/22/2026 21:59 | 9 | 4.73 |
| 10/22/2026 21:59 | 300 | 4.73 |
| 10/22/2026 21:59 | 100 | 4.73 |
| 10/22/2026 21:59 | 100 | 4.73 |
| 10/22/2026 21:59 | 100 | 4.73 |
| 10/22/2026 21:59 | 200 | 4.72 |
| 10/22/2026 21:59 | 74 | 4.72 |
| 10/22/2026 21:59 | 14 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 203 | 4.72 |
| 10/22/2026 21:59 | 45 | 4.72 |
| 10/22/2026 21:59 | 44 | 4.72 |
| 10/22/2026 21:59 | 8 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 97 | 4.72 |
| 10/22/2026 21:59 | 92 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 8 | 4.72 |
| 10/22/2026 21:59 | 26 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 27 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 40 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 39 | 4.72 |
| 10/22/2026 21:59 | 85 | 4.715 |
| 10/22/2026 21:59 | 15 | 4.715 |
| 10/22/2026 21:59 | 21 | 4.72 |
| 10/22/2026 21:59 | 47 | 4.72 |
| 10/22/2026 21:59 | 23 | 4.72 |
| 10/22/2026 21:59 | 77 | 4.72 |
| 10/22/2026 21:59 | 19 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 96 | 4.72 |
| 10/22/2026 21:59 | 3 | 4.72 |
| 10/22/2026 21:59 | 1 | 4.72 |
| 10/22/2026 21:59 | 300 | 4.72 |
| 10/22/2026 21:59 | 84 | 4.72 |
| 10/22/2026 21:59 | 200 | 4.72 |
| 10/22/2026 21:59 | 300 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 200 | 4.72 |
| 10/22/2026 21:59 | 500 | 4.72 |
| 10/22/2026 21:59 | 16 | 4.72 |
| 10/22/2026 21:59 | 184 | 4.72 |
| 10/22/2026 21:59 | 116 | 4.72 |
| 10/22/2026 21:59 | 39 | 4.72 |
| 10/22/2026 21:59 | 200 | 4.72 |
| 10/22/2026 21:59 | 52 | 4.72 |
| 10/22/2026 21:59 | 48 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 79 | 4.72 |
| 10/22/2026 21:59 | 400 | 4.72 |
| 10/22/2026 21:59 | 472 | 4.72 |
| 10/22/2026 21:59 | 46 | 4.72 |
| 10/22/2026 21:59 | 300 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 500 | 4.72 |
| 10/22/2026 21:59 | 6 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 300 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 100 | 4.715 |
| 10/22/2026 21:59 | 435 | 4.72 |
| 10/22/2026 21:59 | 100 | 4.72 |
| 10/22/2026 21:59 | 33 | 4.71 |
| 10/22/2026 21:59 | 2 | 4.71 |
| 10/22/2026 21:59 | 6 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 290 | 4.71 |
| 10/22/2026 21:59 | 86 | 4.71 |
| 10/22/2026 21:59 | 75 | 4.71 |
| 10/22/2026 21:59 | 11 | 4.71 |
| 10/22/2026 21:59 | 52 | 4.71 |
| 10/22/2026 21:59 | 45 | 4.71 |
| 10/22/2026 21:59 | 129 | 4.71 |
| 10/22/2026 21:59 | 126 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 200 | 4.71 |
| 10/22/2026 21:59 | 400 | 4.71 |
| 10/22/2026 21:59 | 100 | 4.71 |
| 10/22/2026 21:59 | 200 | 4.71 |
| 10/22/2026 21:59 | 52 | 4.70 |
| 10/22/2026 21:59 | 300 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.70 |
| 10/22/2026 21:59 | 300 | 4.70 |
| 10/22/2026 21:59 | 69 | 4.70 |
| 10/22/2026 21:59 | 43 | 4.70 |
| 10/22/2026 21:59 | 57 | 4.70 |
| 10/22/2026 21:59 | 40 | 4.70 |
| 10/22/2026 21:59 | 60 | 4.70 |
| 10/22/2026 21:59 | 62 | 4.70 |
| 10/22/2026 21:59 | 300 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.70 |
| 10/22/2026 21:59 | 9 | 4.70 |
| 10/22/2026 21:59 | 91 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.70 |
| 10/22/2026 21:59 | 38 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.705 |
| 10/22/2026 21:59 | 93 | 4.70 |
| 10/22/2026 21:59 | 99 | 4.705 |
| 10/22/2026 21:59 | 1 | 4.705 |
| 10/22/2026 21:59 | 48 | 4.70 |
| 10/22/2026 21:59 | 52 | 4.70 |
| 10/22/2026 21:59 | 4 | 4.70 |
| 10/22/2026 21:59 | 44 | 4.70 |
| 10/22/2026 21:59 | 360 | 4.70 |
| 10/22/2026 21:59 | 237 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.70 |
| 10/22/2026 21:59 | 78 | 4.70 |
| 10/22/2026 21:59 | 100 | 4.70 |
| 10/22/2026 21:59 | 200 | 4.70 |
| 10/22/2026 21:59 | 70 | 4.70 |
| 10/22/2026 21:59 | 5 | 4.70 |
| 10/22/2026 21:59 | 200 | 4.70 |
| 10/22/2026 21:59 | 50 | 4.70 |
| 10/22/2026 21:58 | 48 | 4.70 |
| 10/22/2026 21:58 | 100 | 4.70 |
| 10/22/2026 21:58 | 52 | 4.70 |
| 10/22/2026 21:58 | 148 | 4.70 |
| 10/22/2026 21:58 | 75 | 4.70 |
| 10/22/2026 21:58 | 177 | 4.70 |
| 10/22/2026 21:58 | 23 | 4.70 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 3 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 200 | 4.69 |
| 10/22/2026 21:58 | 160 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 1 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 17 | 4.69 |
| 10/22/2026 21:58 | 10 | 4.69 |
| 10/22/2026 21:58 | 200 | 4.69 |
| 10/22/2026 21:58 | 100 | 4.69 |
| 10/22/2026 21:58 | 200 | 4.69 |
| 10/22/2026 21:57 | 100 | 4.685 |
| 10/22/2026 21:57 | 100 | 4.69 |
| 10/22/2026 21:57 | 100 | 4.685 |
| 10/22/2026 21:57 | 18 | 4.68 |
| 10/22/2026 21:57 | 96 | 4.68 |
| 10/22/2026 21:57 | 16 | 4.68 |
| 10/22/2026 21:57 | 83 | 4.68 |
| 10/22/2026 21:57 | 76 | 4.68 |
| 10/22/2026 21:57 | 33 | 4.68 |
| 10/22/2026 21:57 | 16 | 4.68 |
| 10/22/2026 21:57 | 100 | 4.68 |
| 10/22/2026 21:57 | 16 | 4.68 |
| 10/22/2026 21:57 | 29 | 4.68 |
| 10/22/2026 21:57 | 18 | 4.68 |
| 10/22/2026 21:57 | 90 | 4.68 |
| 10/22/2026 21:57 | 12 | 4.68 |
| 10/22/2026 21:57 | 88 | 4.68 |
| 10/22/2026 21:57 | 10 | 4.68 |
| 10/22/2026 21:57 | 90 | 4.68 |
| 10/22/2026 21:57 | 17 | 4.68 |
| 10/22/2026 21:57 | 2 | 4.68 |
| 10/22/2026 21:57 | 32 | 4.68 |
| 10/22/2026 21:57 | 100 | 4.68 |
| 10/22/2026 21:56 | 100 | 4.675 |
| 10/22/2026 21:55 | 200 | 4.675 |
| 10/22/2026 21:55 | 200 | 4.675 |
| 10/22/2026 21:55 | 200 | 4.675 |
| 10/22/2026 21:55 | 450 | 4.675 |
| 10/22/2026 21:55 | 450 | 4.675 |
| 10/22/2026 21:55 | 450 | 4.675 |
| 10/22/2026 21:55 | 100 | 4.675 |
| 10/22/2026 21:55 | 300 | 4.68 |
| 10/22/2026 21:55 | 100 | 4.68 |
| 10/22/2026 21:55 | 300 | 4.68 |
| 10/22/2026 21:55 | 120 | 4.68 |
| 10/22/2026 21:55 | 100 | 4.68 |
| 10/22/2026 21:55 | 200 | 4.68 |
| 10/22/2026 21:55 | 100 | 4.68 |
| 10/22/2026 21:55 | 100 | 4.68 |
| 10/22/2026 21:54 | 220 | 4.67 |
| 10/22/2026 21:54 | 200 | 4.67 |
| 10/22/2026 21:54 | 100 | 4.67 |
| 10/22/2026 21:54 | 100 | 4.67 |
| 10/22/2026 21:53 | 189 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:53 | 111 | 4.67 |
| 10/22/2026 21:53 | 89 | 4.67 |
| 10/22/2026 21:53 | 11 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:53 | 89 | 4.67 |
| 10/22/2026 21:53 | 11 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:53 | 100 | 4.67 |
| 10/22/2026 21:52 | 44 | 4.68 |
| 10/22/2026 21:52 | 100 | 4.68 |
| 10/22/2026 21:52 | 56 | 4.68 |
| 10/22/2026 21:52 | 44 | 4.68 |
| 10/22/2026 21:51 | 100 | 4.68 |
| 10/22/2026 21:51 | 59 | 4.67 |
| 10/22/2026 21:51 | 100 | 4.67 |
| 10/22/2026 21:50 | 100 | 4.67 |
| 10/22/2026 21:49 | 23 | 4.66 |
| 10/22/2026 21:49 | 30 | 4.66 |
| 10/22/2026 21:49 | 100 | 4.66 |
| 10/22/2026 21:49 | 19 | 4.65 |
| 10/22/2026 21:49 | 42 | 4.65 |
| 10/22/2026 21:49 | 58 | 4.65 |
| 10/22/2026 21:49 | 100 | 4.65 |
| 10/22/2026 21:49 | 61 | 4.65 |
| 10/22/2026 21:49 | 100 | 4.65 |
| 10/22/2026 21:49 | 100 | 4.65 |
| 10/22/2026 21:48 | 54 | 4.64 |
| 10/22/2026 21:46 | 53 | 4.64 |
| 10/22/2026 21:45 | 100 | 4.65 |
| 10/22/2026 21:45 | 389 | 4.65 |
| 10/22/2026 21:44 | 11 | 4.65 |
| 10/22/2026 21:44 | 59 | 4.65 |
| 10/22/2026 21:44 | 100 | 4.65 |
| 10/22/2026 21:44 | 100 | 4.65 |
| 10/22/2026 21:44 | 39 | 4.64 |
| 10/22/2026 21:43 | 100 | 4.65 |
| 10/22/2026 21:43 | 100 | 4.65 |
| 10/22/2026 21:43 | 52 | 4.65 |
| 10/22/2026 21:42 | 48 | 4.65 |
| 10/22/2026 21:42 | 100 | 4.66 |
| 10/22/2026 21:42 | 4 | 4.66 |
| 10/22/2026 21:42 | 100 | 4.66 |
| 10/22/2026 21:42 | 100 | 4.66 |
| 10/22/2026 21:42 | 20 | 4.66 |
| 10/22/2026 21:41 | 90 | 4.65 |
| 10/22/2026 21:41 | 210 | 4.65 |
| 10/22/2026 21:41 | 100 | 4.65 |
| 10/22/2026 21:41 | 8 | 4.65 |
| 10/22/2026 21:41 | 100 | 4.65 |
| 10/22/2026 21:41 | 300 | 4.65 |
| 10/22/2026 21:41 | 200 | 4.65 |
| 10/22/2026 21:40 | 1 | 4.65 |
| 10/22/2026 21:40 | 54 | 4.65 |
| 10/22/2026 21:40 | 98 | 4.65 |
| 10/22/2026 21:40 | 1 | 4.65 |
| 10/22/2026 21:38 | 184 | 4.64 |
| 10/22/2026 21:38 | 100 | 4.64 |
| 10/22/2026 21:37 | 200 | 4.64 |
| 10/22/2026 21:37 | 100 | 4.64 |
| 10/22/2026 21:37 | 3 | 4.64 |
| 10/22/2026 21:37 | 37 | 4.64 |
| 10/22/2026 21:37 | 100 | 4.64 |
| 10/22/2026 21:37 | 100 | 4.64 |
| 10/22/2026 21:37 | 200 | 4.645 |
| 10/22/2026 21:36 | 200 | 4.645 |
| 10/22/2026 21:32 | 100 | 4.645 |
| 10/22/2026 21:32 | 1 | 4.65 |
| 10/22/2026 21:31 | 200 | 4.645 |
| 10/22/2026 21:30 | 100 | 4.64 |
| 10/22/2026 21:30 | 296 | 4.64 |
| 10/22/2026 21:30 | 322 | 4.64 |
| 10/22/2026 21:30 | 100 | 4.64 |
| 10/22/2026 21:29 | 4 | 4.64 |
| 10/22/2026 21:29 | 96 | 4.64 |
| 10/22/2026 21:29 | 4 | 4.64 |
| 10/22/2026 21:26 | 100 | 4.635 |
| 10/22/2026 21:23 | 85 | 4.635 |
| 10/22/2026 21:22 | 100 | 4.64 |
| 10/22/2026 21:22 | 100 | 4.64 |
| 10/22/2026 21:22 | 300 | 4.64 |
| 10/22/2026 21:22 | 100 | 4.64 |
| 10/22/2026 21:22 | 90 | 4.64 |
| 10/22/2026 21:12 | 90 | 4.645 |
| 10/22/2026 21:11 | 100 | 4.645 |
| 10/22/2026 21:09 | 90 | 4.645 |
| 10/22/2026 21:09 | 100 | 4.645 |
| 10/22/2026 21:08 | 100 | 4.64 |
| 10/22/2026 21:07 | 4 | 4.64 |
| 10/22/2026 21:07 | 100 | 4.64 |
| 10/22/2026 21:07 | 10 | 4.64 |
| 10/22/2026 21:07 | 90 | 4.64 |
| 10/22/2026 21:07 | 100 | 4.63 |
| 10/22/2026 21:07 | 100 | 4.63 |
| 10/22/2026 21:03 | 100 | 4.62 |
| 10/22/2026 21:02 | 90 | 4.615 |
| 10/22/2026 20:59 | 60 | 4.615 |
| 10/22/2026 20:57 | 3 | 4.615 |
| 10/22/2026 20:57 | 3 | 4.61 |
| 10/22/2026 20:57 | 260 | 4.615 |
| 10/22/2026 20:56 | 46 | 4.62 |
| 10/22/2026 20:56 | 25 | 4.62 |
| 10/22/2026 20:56 | 37 | 4.62 |
| 10/22/2026 20:55 | 100 | 4.625 |
| 10/22/2026 20:55 | 3 | 4.625 |
| 10/22/2026 20:55 | 90 | 4.63 |
| 10/22/2026 20:55 | 7 | 4.625 |
| 10/22/2026 20:52 | 100 | 4.63 |
| 10/22/2026 20:51 | 54 | 4.63 |
| 10/22/2026 20:49 | 53 | 4.62 |
| 10/22/2026 20:48 | 90 | 4.64 |
| 10/22/2026 20:44 | 10 | 4.63 |
| 10/22/2026 20:44 | 90 | 4.63 |
| 10/22/2026 20:43 | 100 | 4.62 |
| 10/22/2026 20:43 | 21 | 4.62 |
| 10/22/2026 20:43 | 69 | 4.62 |
| 10/22/2026 20:43 | 100 | 4.62 |
| 10/22/2026 20:41 | 34 | 4.61 |
| 10/22/2026 20:41 | 20 | 4.61 |
| 10/22/2026 20:38 | 1 | 4.61 |
| 10/22/2026 20:38 | 54 | 4.605 |
| 10/22/2026 20:36 | 43 | 4.605 |
| 10/22/2026 20:34 | 54 | 4.605 |
| 10/22/2026 20:33 | 39 | 4.605 |
| 10/22/2026 20:32 | 100 | 4.61 |
| 10/22/2026 20:32 | 70 | 4.605 |
| 10/22/2026 20:32 | 26 | 4.61 |
| 10/22/2026 20:32 | 100 | 4.61 |
| 10/22/2026 20:32 | 64 | 4.61 |
| 10/22/2026 20:32 | 36 | 4.61 |
| 10/22/2026 20:32 | 53 | 4.61 |
| 10/22/2026 20:31 | 88 | 4.615 |
| 10/22/2026 20:30 | 1 | 4.61 |
| 10/22/2026 20:30 | 7 | 4.61 |
| 10/22/2026 20:28 | 18 | 4.61 |
| 10/22/2026 20:23 | 7 | 4.64 |
| 10/22/2026 20:22 | 100 | 4.64 |
| 10/22/2026 20:22 | 100 | 4.645 |
| 10/22/2026 20:22 | 49 | 4.65 |
| 10/22/2026 20:22 | 46 | 4.65 |
| 10/22/2026 20:22 | 100 | 4.65 |
| 10/22/2026 20:21 | 90 | 4.665 |
| 10/22/2026 20:21 | 54 | 4.67 |
| 10/22/2026 20:21 | 46 | 4.67 |
| 10/22/2026 20:21 | 100 | 4.67 |
| 10/22/2026 20:20 | 100 | 4.665 |
| 10/22/2026 20:20 | 100 | 4.66 |
| 10/22/2026 20:20 | 10 | 4.66 |
| 10/22/2026 20:17 | 100 | 4.655 |
| 10/22/2026 20:17 | 90 | 4.66 |
| 10/22/2026 20:16 | 100 | 4.655 |
| 10/22/2026 20:16 | 100 | 4.66 |
| 10/22/2026 20:16 | 100 | 4.66 |
| 10/22/2026 20:13 | 78 | 4.66 |
| 10/22/2026 20:13 | 12 | 4.66 |
| 10/22/2026 20:12 | 100 | 4.65 |
| 10/22/2026 20:09 | 47 | 4.65 |
| 10/22/2026 20:09 | 47 | 4.655 |
| 10/22/2026 20:08 | 53 | 4.65 |
| 10/22/2026 20:05 | 100 | 4.665 |
| 10/22/2026 20:05 | 100 | 4.665 |
| 10/22/2026 20:05 | 250 | 4.665 |
| 10/22/2026 20:05 | 200 | 4.665 |
| 10/22/2026 20:05 | 100 | 4.66 |
| 10/22/2026 20:05 | 100 | 4.66 |
| 10/22/2026 20:05 | 100 | 4.66 |
| 10/22/2026 20:05 | 100 | 4.66 |
| 10/22/2026 20:05 | 100 | 4.65 |
| 10/22/2026 20:05 | 300 | 4.645 |
| 10/22/2026 20:05 | 100 | 4.64 |
| 10/22/2026 20:05 | 100 | 4.64 |
| 10/22/2026 20:05 | 100 | 4.64 |
| 10/22/2026 20:02 | 300 | 4.64 |
| 10/22/2026 20:02 | 88 | 4.64 |
| 10/22/2026 20:02 | 100 | 4.64 |
| 10/22/2026 20:02 | 10 | 4.64 |
| 10/22/2026 20:02 | 90 | 4.64 |
| 10/22/2026 20:01 | 100 | 4.65 |
| 10/22/2026 20:00 | 300 | 4.655 |
| 10/22/2026 20:00 | 100 | 4.655 |
| 10/22/2026 19:56 | 100 | 4.655 |
| 10/22/2026 19:54 | 100 | 4.66 |
| 10/22/2026 19:54 | 1 | 4.66 |
| 10/22/2026 19:43 | 20 | 4.665 |
| 10/22/2026 19:42 | 90 | 4.67 |
| 10/22/2026 19:41 | 100 | 4.66 |
| 10/22/2026 19:41 | 100 | 4.66 |
| 10/22/2026 19:33 | 45 | 4.655 |
| 10/22/2026 19:32 | 90 | 4.66 |
| 10/22/2026 19:31 | 54 | 4.65 |
| 10/22/2026 19:30 | 1 | 4.65 |
| 10/22/2026 19:21 | 88 | 4.665 |
| 10/22/2026 19:21 | 100 | 4.66 |
| 10/22/2026 19:21 | 100 | 4.66 |
| 10/22/2026 19:21 | 90 | 4.66 |
| 10/22/2026 19:21 | 5 | 4.66 |
| 10/22/2026 19:20 | 88 | 4.655 |
| 10/22/2026 19:19 | 90 | 4.66 |
| 10/22/2026 19:18 | 5 | 4.66 |
| 10/22/2026 19:16 | 90 | 4.655 |
| 10/22/2026 19:16 | 100 | 4.655 |
| 10/22/2026 19:11 | 100 | 4.66 |
| 10/22/2026 19:11 | 100 | 4.66 |
| 10/22/2026 19:11 | 20 | 4.66 |
| 10/22/2026 19:11 | 80 | 4.66 |
| 10/22/2026 19:07 | 100 | 4.655 |
| 10/22/2026 19:06 | 100 | 4.665 |
| 10/22/2026 19:05 | 100 | 4.67 |
| 10/22/2026 19:05 | 300 | 4.67 |
| 10/22/2026 19:05 | 100 | 4.67 |
| 10/22/2026 19:05 | 90 | 4.66 |
| 10/22/2026 19:05 | 100 | 4.66 |
| 10/22/2026 19:04 | 58 | 4.67 |
| 10/22/2026 19:04 | 32 | 4.67 |
| 10/22/2026 19:04 | 14 | 4.67 |
| 10/22/2026 19:04 | 62 | 4.67 |
| 10/22/2026 19:04 | 1 | 4.67 |
| 10/22/2026 19:00 | 100 | 4.69 |
| 10/22/2026 18:56 | 36 | 4.69 |
| 10/22/2026 18:56 | 10 | 4.69 |
| 10/22/2026 18:55 | 90 | 4.69 |
| 10/22/2026 18:52 | 100 | 4.68 |
| 10/22/2026 18:49 | 100 | 4.69 |
| 10/22/2026 18:48 | 100 | 4.70 |
| 10/22/2026 18:48 | 100 | 4.70 |
| 10/22/2026 18:46 | 90 | 4.71 |
| 10/22/2026 18:41 | 100 | 4.71 |
| 10/22/2026 18:41 | 100 | 4.71 |
| 10/22/2026 18:41 | 100 | 4.71 |
| 10/22/2026 18:41 | 100 | 4.71 |
| 10/22/2026 18:39 | 90 | 4.71 |
| 10/22/2026 18:39 | 100 | 4.71 |
| 10/22/2026 18:39 | 100 | 4.71 |
| 10/22/2026 18:39 | 100 | 4.715 |
| 10/22/2026 18:38 | 100 | 4.715 |
| 10/22/2026 18:38 | 100 | 4.715 |
| 10/22/2026 18:38 | 100 | 4.715 |
| 10/22/2026 18:38 | 100 | 4.715 |
| 10/22/2026 18:38 | 100 | 4.715 |
| 10/22/2026 18:38 | 88 | 4.715 |
| 10/22/2026 18:28 | 100 | 4.715 |
| 10/22/2026 18:28 | 100 | 4.715 |
| 10/22/2026 18:25 | 88 | 4.72 |
| 10/22/2026 18:25 | 10 | 4.72 |
| 10/22/2026 18:21 | 90 | 4.72 |
| 10/22/2026 18:21 | 100 | 4.72 |
| 10/22/2026 18:21 | 100 | 4.72 |
| 10/22/2026 18:19 | 10 | 4.72 |
| 10/22/2026 18:19 | 90 | 4.72 |
| 10/22/2026 18:18 | 100 | 4.72 |
| 10/22/2026 18:18 | 10 | 4.72 |
| 10/22/2026 18:16 | 100 | 4.71 |
| 10/22/2026 18:16 | 90 | 4.72 |
| 10/22/2026 18:10 | 90 | 4.71 |
| 10/22/2026 17:58 | 100 | 4.73 |
| 10/22/2026 17:56 | 100 | 4.73 |
| 10/22/2026 17:56 | 100 | 4.73 |
| 10/22/2026 17:56 | 100 | 4.73 |
| 10/22/2026 17:55 | 100 | 4.72 |
| 10/22/2026 17:53 | 100 | 4.72 |
| 10/22/2026 17:53 | 2 | 4.72 |
| 10/22/2026 17:51 | 100 | 4.71 |
| 10/22/2026 17:50 | 90 | 4.71 |
| 10/22/2026 17:50 | 219 | 4.71 |
| 10/22/2026 17:48 | 100 | 4.70 |
| 10/22/2026 17:45 | 100 | 4.69 |
| 10/22/2026 17:45 | 10 | 4.69 |
| 10/22/2026 17:45 | 90 | 4.69 |
| 10/22/2026 17:43 | 88 | 4.68 |
| 10/22/2026 17:40 | 100 | 4.68 |
| 10/22/2026 17:40 | 125 | 4.68 |
| 10/22/2026 17:37 | 10 | 4.69 |
| 10/22/2026 17:37 | 25 | 4.69 |
| 10/22/2026 17:37 | 25 | 4.69 |
| 10/22/2026 17:37 | 100 | 4.69 |
| 10/22/2026 17:33 | 56 | 4.68 |
| 10/22/2026 17:33 | 49 | 4.69 |
| 10/22/2026 17:33 | 300 | 4.695 |
| 10/22/2026 17:32 | 51 | 4.69 |
| 10/22/2026 17:31 | 100 | 4.69 |
| 10/22/2026 17:31 | 100 | 4.69 |
| 10/22/2026 17:31 | 100 | 4.69 |
| 10/22/2026 17:31 | 100 | 4.69 |
| 10/22/2026 17:31 | 99 | 4.69 |
| 10/22/2026 17:31 | 1 | 4.69 |
| 10/22/2026 17:31 | 99 | 4.69 |
| 10/22/2026 17:30 | 1 | 4.69 |
| 10/22/2026 17:30 | 100 | 4.70 |
| 10/22/2026 17:29 | 100 | 4.695 |
| 10/22/2026 17:29 | 13 | 4.695 |
| 10/22/2026 17:27 | 300 | 4.70 |
| 10/22/2026 17:27 | 10 | 4.70 |
| 10/22/2026 17:27 | 100 | 4.70 |
| 10/22/2026 17:26 | 100 | 4.70 |
| 10/22/2026 17:26 | 13 | 4.695 |
| 10/22/2026 17:25 | 39 | 4.695 |
| 10/22/2026 17:25 | 100 | 4.695 |
| 10/22/2026 17:25 | 100 | 4.695 |
| 10/22/2026 17:25 | 100 | 4.695 |
| 10/22/2026 17:24 | 100 | 4.70 |
| 10/22/2026 17:24 | 100 | 4.69 |
| 10/22/2026 17:24 | 200 | 4.69 |
| 10/22/2026 17:24 | 87 | 4.68 |
| 10/22/2026 17:24 | 13 | 4.68 |
| 10/22/2026 17:23 | 100 | 4.68 |
| 10/22/2026 17:23 | 53 | 4.68 |
| 10/22/2026 17:23 | 8 | 4.68 |
| 10/22/2026 17:23 | 18 | 4.68 |
| 10/22/2026 17:23 | 14 | 4.68 |
| 10/22/2026 17:23 | 100 | 4.68 |
| 10/22/2026 17:22 | 100 | 4.67 |
| 10/22/2026 17:22 | 100 | 4.67 |
| 10/22/2026 17:20 | 100 | 4.68 |
| 10/22/2026 17:16 | 100 | 4.665 |
| 10/22/2026 17:15 | 1 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:15 | 100 | 4.67 |
| 10/22/2026 17:13 | 25 | 4.655 |
| 10/22/2026 17:13 | 13 | 4.655 |
| 10/22/2026 17:13 | 100 | 4.655 |
| 10/22/2026 17:08 | 100 | 4.655 |
| 10/22/2026 17:08 | 100 | 4.66 |
| 10/22/2026 17:08 | 100 | 4.66 |
| 10/22/2026 17:03 | 4 | 4.67 |
| 10/22/2026 17:03 | 100 | 4.68 |
| 10/22/2026 17:02 | 100 | 4.685 |
| 10/22/2026 17:01 | 100 | 4.685 |
| 10/22/2026 17:00 | 100 | 4.68 |
| 10/22/2026 16:59 | 25 | 4.685 |
| 10/22/2026 16:59 | 88 | 4.685 |
| 10/22/2026 16:59 | 20 | 4.69 |
| 10/22/2026 16:59 | 21 | 4.68 |
| 10/22/2026 16:59 | 21 | 4.68 |
| 10/22/2026 16:58 | 21 | 4.68 |
| 10/22/2026 16:57 | 10 | 4.68 |
| 10/22/2026 16:57 | 21 | 4.68 |
| 10/22/2026 16:57 | 10 | 4.68 |
| 10/22/2026 16:56 | 21 | 4.68 |
| 10/22/2026 16:55 | 21 | 4.68 |
| 10/22/2026 16:55 | 33 | 4.68 |
| 10/22/2026 16:55 | 33 | 4.68 |
| 10/22/2026 16:55 | 29 | 4.68 |
| 10/22/2026 16:55 | 46 | 4.68 |
| 10/22/2026 16:55 | 100 | 4.67 |
| 10/22/2026 16:55 | 100 | 4.67 |
| 10/22/2026 16:55 | 11 | 4.67 |
| 10/22/2026 16:54 | 10 | 4.66 |
| 10/22/2026 16:53 | 10 | 4.66 |
| 10/22/2026 16:52 | 13 | 4.66 |
| 10/22/2026 16:52 | 10 | 4.66 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:51 | 65 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.65 |
| 10/22/2026 16:49 | 200 | 4.635 |
| 10/22/2026 16:47 | 20 | 4.635 |
| 10/22/2026 16:46 | 100 | 4.63 |
| 10/22/2026 16:46 | 100 | 4.63 |
| 10/22/2026 16:46 | 200 | 4.63 |
| 10/22/2026 16:46 | 100 | 4.63 |
| 10/22/2026 16:46 | 100 | 4.625 |
| 10/22/2026 16:45 | 100 | 4.62 |
| 10/22/2026 16:43 | 100 | 4.62 |
| 10/22/2026 16:43 | 100 | 4.61 |
| 10/22/2026 16:41 | 100 | 4.60 |
| 10/22/2026 16:41 | 100 | 4.60 |
| 10/22/2026 16:41 | 300 | 4.60 |
| 10/22/2026 16:41 | 52 | 4.60 |
| 10/22/2026 16:41 | 100 | 4.60 |
| 10/22/2026 16:41 | 13 | 4.59 |
| 10/22/2026 16:41 | 87 | 4.59 |
| 10/22/2026 16:41 | 13 | 4.59 |
| 10/22/2026 16:40 | 100 | 4.58 |
| 10/22/2026 16:37 | 125 | 4.58 |
| 10/22/2026 16:37 | 300 | 4.58 |
| 10/22/2026 16:37 | 100 | 4.58 |
| 10/22/2026 16:37 | 90 | 4.58 |
| 10/22/2026 16:37 | 100 | 4.58 |
| 10/22/2026 16:37 | 6 | 4.58 |
| 10/22/2026 16:36 | 59 | 4.57 |
| 10/22/2026 16:36 | 4 | 4.57 |
| 10/22/2026 16:36 | 100 | 4.58 |
| 10/22/2026 16:36 | 5000 | 4.58 |
| 10/22/2026 16:36 | 31 | 4.59 |
| 10/22/2026 16:35 | 100 | 4.60 |
| 10/22/2026 16:35 | 99 | 4.60 |
| 10/22/2026 16:35 | 100 | 4.60 |
| 10/22/2026 16:35 | 450 | 4.595 |
| 10/22/2026 16:35 | 31 | 4.60 |
| 10/22/2026 16:35 | 100 | 4.60 |
| 10/22/2026 16:35 | 155 | 4.60 |
| 10/22/2026 16:34 | 6 | 4.605 |
| 10/22/2026 16:34 | 100 | 4.60 |
| 10/22/2026 16:34 | 100 | 4.60 |
| 10/22/2026 16:34 | 12 | 4.595 |
| 10/22/2026 16:34 | 88 | 4.595 |
| 10/22/2026 16:34 | 12 | 4.59 |
| 10/22/2026 16:34 | 88 | 4.59 |
| 10/22/2026 16:34 | 100 | 4.59 |
| 10/22/2026 16:34 | 51 | 4.59 |
| 10/22/2026 16:34 | 31 | 4.59 |
| 10/22/2026 16:34 | 10 | 4.59 |
| 10/22/2026 16:34 | 10 | 4.59 |
| 10/22/2026 16:34 | 149 | 4.59 |
| 10/22/2026 16:33 | 100 | 4.60 |
| 10/22/2026 16:24 | 300 | 4.59 |
| 10/22/2026 16:24 | 100 | 4.59 |
| 10/22/2026 16:23 | 100 | 4.595 |
| 10/22/2026 16:23 | 100 | 4.60 |
| 10/22/2026 16:23 | 300 | 4.60 |
| 10/22/2026 16:23 | 100 | 4.60 |
| 10/22/2026 16:23 | 17 | 4.60 |
| 10/22/2026 16:23 | 90 | 4.60 |
| 10/22/2026 16:20 | 100 | 4.59 |
| 10/22/2026 16:20 | 125 | 4.58 |
| 10/22/2026 16:20 | 67 | 4.58 |
| 10/22/2026 16:20 | 33 | 4.58 |
| 10/22/2026 16:20 | 13 | 4.58 |
| 10/22/2026 16:20 | 10 | 4.58 |
| 10/22/2026 16:20 | 13 | 4.58 |
| 10/22/2026 16:20 | 10 | 4.58 |
| 10/22/2026 16:20 | 11 | 4.58 |
| 10/22/2026 16:19 | 12 | 4.59 |
| 10/22/2026 16:19 | 88 | 4.59 |
| 10/22/2026 16:18 | 6 | 4.59 |
| 10/22/2026 16:17 | 10 | 4.60 |
| 10/22/2026 16:17 | 10 | 4.60 |
| 10/22/2026 16:17 | 10 | 4.60 |
| 10/22/2026 16:17 | 69 | 4.60 |
| 10/22/2026 16:14 | 450 | 4.61 |
| 10/22/2026 16:11 | 88 | 4.605 |
| 10/22/2026 16:11 | 24 | 4.60 |
| 10/22/2026 16:11 | 72 | 4.60 |
| 10/22/2026 16:11 | 100 | 4.60 |
| 10/22/2026 16:11 | 146 | 4.60 |
| 10/22/2026 16:11 | 154 | 4.60 |
| 10/22/2026 16:11 | 100 | 4.60 |
| 10/22/2026 16:11 | 300 | 4.60 |
| 10/22/2026 16:11 | 100 | 4.615 |
| 10/22/2026 16:11 | 24 | 4.61 |
| 10/22/2026 16:10 | 100 | 4.62 |
| 10/22/2026 16:10 | 100 | 4.62 |
| 10/22/2026 16:10 | 100 | 4.62 |
| 10/22/2026 16:10 | 48 | 4.63 |
| 10/22/2026 16:10 | 100 | 4.63 |
| 10/22/2026 16:10 | 100 | 4.63 |
| 10/22/2026 16:09 | 100 | 4.66 |
| 10/22/2026 16:09 | 300 | 4.66 |
| 10/22/2026 16:09 | 100 | 4.66 |
| 10/22/2026 16:09 | 6 | 4.66 |
| 10/22/2026 16:09 | 6 | 4.66 |
| 10/22/2026 16:09 | 1 | 4.66 |
| 10/22/2026 16:09 | 213 | 4.66 |
| 10/22/2026 16:09 | 5 | 4.65 |
| 10/22/2026 16:06 | 72 | 4.64 |
| 10/22/2026 16:06 | 95 | 4.64 |
| 10/22/2026 16:06 | 200 | 4.64 |
| 10/22/2026 16:05 | 100 | 4.65 |
| 10/22/2026 16:05 | 17 | 4.65 |
| 10/22/2026 16:04 | 100 | 4.66 |
| 10/22/2026 16:04 | 100 | 4.66 |
| 10/22/2026 16:00 | 100 | 4.68 |
| 10/22/2026 16:00 | 100 | 4.69 |
| 10/22/2026 16:00 | 87 | 4.69 |
| 10/22/2026 16:00 | 2 | 4.69 |
| 10/22/2026 16:00 | 11 | 4.69 |
| 10/22/2026 15:59 | 88 | 4.675 |
| 10/22/2026 15:59 | 88 | 4.675 |
| 10/22/2026 15:58 | 100 | 4.67 |
| 10/22/2026 15:58 | 46 | 4.66 |
| 10/22/2026 15:58 | 100 | 4.66 |
| 10/22/2026 15:57 | 79 | 4.65 |
| 10/22/2026 15:57 | 91 | 4.65 |
| 10/22/2026 15:57 | 9 | 4.65 |
| 10/22/2026 15:57 | 100 | 4.65 |
| 10/22/2026 15:57 | 10 | 4.64 |
| 10/22/2026 15:57 | 207 | 4.63 |
| 10/22/2026 15:57 | 100 | 4.63 |
| 10/22/2026 15:53 | 125 | 4.59 |
| 10/22/2026 15:48 | 88 | 4.61 |
| 10/22/2026 15:47 | 96 | 4.605 |
| 10/22/2026 15:47 | 4 | 4.61 |
| 10/22/2026 15:47 | 40 | 4.62 |
| 10/22/2026 15:47 | 1 | 4.62 |
| 10/22/2026 15:45 | 100 | 4.64 |
| 10/22/2026 15:44 | 88 | 4.645 |
| 10/22/2026 15:43 | 100 | 4.65 |
| 10/22/2026 15:43 | 100 | 4.65 |
| 10/22/2026 15:35 | 100 | 4.63 |
| 10/22/2026 15:32 | 100 | 4.61 |
| 10/22/2026 15:32 | 300 | 4.60 |
| 10/22/2026 15:31 | 100 | 4.55 |
| 10/22/2026 15:31 | 100 | 4.54 |
| 10/22/2026 15:30 | 3356 | 4.53 |
| 10/22/2026 15:30 | 3356 | 4.53 |