Shutterstock Rg
SSTK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:52:02
Geld
22.10.2026 - 18:55:26
Geld
Volumen 		Brief
22.10.2026 - 18:55:26
Brief
Volumen
4.68
+0.12 ( +2.63% )
4.67
100
4.69
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:52 100 4.68
10/22/2026 18:49 100 4.69
10/22/2026 18:48 100 4.70
10/22/2026 18:48 100 4.70
10/22/2026 18:46 90 4.71
10/22/2026 18:41 100 4.71
10/22/2026 18:41 100 4.71
10/22/2026 18:41 100 4.71
10/22/2026 18:41 100 4.71
10/22/2026 18:39 90 4.71
10/22/2026 18:39 100 4.71
10/22/2026 18:39 100 4.71
10/22/2026 18:39 100 4.715
10/22/2026 18:38 100 4.715
10/22/2026 18:38 100 4.715
10/22/2026 18:38 100 4.715
10/22/2026 18:38 100 4.715
10/22/2026 18:38 100 4.715
10/22/2026 18:38 88 4.715
10/22/2026 18:28 100 4.715
10/22/2026 18:28 100 4.715
10/22/2026 18:25 88 4.72
10/22/2026 18:25 10 4.72
10/22/2026 18:21 90 4.72
10/22/2026 18:21 100 4.72
10/22/2026 18:21 100 4.72
10/22/2026 18:19 10 4.72
10/22/2026 18:19 90 4.72
10/22/2026 18:18 100 4.72
10/22/2026 18:18 10 4.72
10/22/2026 18:16 100 4.71
10/22/2026 18:16 90 4.72
10/22/2026 18:10 90 4.71
10/22/2026 17:58 100 4.73
10/22/2026 17:56 100 4.73
10/22/2026 17:56 100 4.73
10/22/2026 17:56 100 4.73
10/22/2026 17:55 100 4.72
10/22/2026 17:53 100 4.72
10/22/2026 17:53 2 4.72
10/22/2026 17:51 100 4.71
10/22/2026 17:50 90 4.71
10/22/2026 17:50 219 4.71
10/22/2026 17:48 100 4.70
10/22/2026 17:45 100 4.69
10/22/2026 17:45 10 4.69
10/22/2026 17:45 90 4.69
10/22/2026 17:43 88 4.68
10/22/2026 17:40 100 4.68
10/22/2026 17:40 125 4.68
10/22/2026 17:37 10 4.69
10/22/2026 17:37 25 4.69
10/22/2026 17:37 25 4.69
10/22/2026 17:37 100 4.69
10/22/2026 17:33 56 4.68
10/22/2026 17:33 49 4.69
10/22/2026 17:33 300 4.695
10/22/2026 17:32 51 4.69
10/22/2026 17:31 100 4.69
10/22/2026 17:31 100 4.69
10/22/2026 17:31 100 4.69
10/22/2026 17:31 100 4.69
10/22/2026 17:31 99 4.69
10/22/2026 17:31 1 4.69
10/22/2026 17:31 99 4.69
10/22/2026 17:30 1 4.69
10/22/2026 17:30 100 4.70
10/22/2026 17:29 100 4.695
10/22/2026 17:29 13 4.695
10/22/2026 17:27 300 4.70
10/22/2026 17:27 10 4.70
10/22/2026 17:27 100 4.70
10/22/2026 17:26 100 4.70
10/22/2026 17:26 13 4.695
10/22/2026 17:25 39 4.695
10/22/2026 17:25 100 4.695
10/22/2026 17:25 100 4.695
10/22/2026 17:25 100 4.695
10/22/2026 17:24 100 4.70
10/22/2026 17:24 100 4.69
10/22/2026 17:24 200 4.69
10/22/2026 17:24 87 4.68
10/22/2026 17:24 13 4.68
10/22/2026 17:23 100 4.68
10/22/2026 17:23 53 4.68
10/22/2026 17:23 8 4.68
10/22/2026 17:23 18 4.68
10/22/2026 17:23 14 4.68
10/22/2026 17:23 100 4.68
10/22/2026 17:22 100 4.67
10/22/2026 17:22 100 4.67
10/22/2026 17:20 100 4.68
10/22/2026 17:16 100 4.665
10/22/2026 17:15 1 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:15 100 4.67
10/22/2026 17:13 25 4.655
10/22/2026 17:13 13 4.655
10/22/2026 17:13 100 4.655
10/22/2026 17:08 100 4.655
10/22/2026 17:08 100 4.66
10/22/2026 17:08 100 4.66
10/22/2026 17:03 4 4.67
10/22/2026 17:03 100 4.68
10/22/2026 17:02 100 4.685
10/22/2026 17:01 100 4.685
10/22/2026 17:00 100 4.68
10/22/2026 16:59 25 4.685
10/22/2026 16:59 88 4.685
10/22/2026 16:59 20 4.69
10/22/2026 16:59 21 4.68
10/22/2026 16:59 21 4.68
10/22/2026 16:58 21 4.68
10/22/2026 16:57 10 4.68
10/22/2026 16:57 21 4.68
10/22/2026 16:57 10 4.68
10/22/2026 16:56 21 4.68
10/22/2026 16:55 21 4.68
10/22/2026 16:55 33 4.68
10/22/2026 16:55 33 4.68
10/22/2026 16:55 29 4.68
10/22/2026 16:55 46 4.68
10/22/2026 16:55 100 4.67
10/22/2026 16:55 100 4.67
10/22/2026 16:55 11 4.67
10/22/2026 16:54 10 4.66
10/22/2026 16:53 10 4.66
10/22/2026 16:52 13 4.66
10/22/2026 16:52 10 4.66
10/22/2026 16:51 100 4.65
10/22/2026 16:51 65 4.65
10/22/2026 16:51 100 4.65
10/22/2026 16:51 100 4.65
10/22/2026 16:51 100 4.65
10/22/2026 16:51 100 4.65
10/22/2026 16:51 100 4.65
10/22/2026 16:49 200 4.635
10/22/2026 16:47 20 4.635
10/22/2026 16:46 100 4.63
10/22/2026 16:46 100 4.63
10/22/2026 16:46 200 4.63
10/22/2026 16:46 100 4.63
10/22/2026 16:46 100 4.625
10/22/2026 16:45 100 4.62
10/22/2026 16:43 100 4.62
10/22/2026 16:43 100 4.61
10/22/2026 16:41 100 4.60
10/22/2026 16:41 100 4.60
10/22/2026 16:41 300 4.60
10/22/2026 16:41 52 4.60
10/22/2026 16:41 100 4.60
10/22/2026 16:41 13 4.59
10/22/2026 16:41 87 4.59
10/22/2026 16:41 13 4.59
10/22/2026 16:40 100 4.58
10/22/2026 16:37 125 4.58
10/22/2026 16:37 300 4.58
10/22/2026 16:37 100 4.58
10/22/2026 16:37 90 4.58
10/22/2026 16:37 100 4.58
10/22/2026 16:37 6 4.58
10/22/2026 16:36 59 4.57
10/22/2026 16:36 4 4.57
10/22/2026 16:36 100 4.58
10/22/2026 16:36 5000 4.58
10/22/2026 16:36 31 4.59
10/22/2026 16:35 100 4.60
10/22/2026 16:35 99 4.60
10/22/2026 16:35 100 4.60
10/22/2026 16:35 450 4.595
10/22/2026 16:35 31 4.60
10/22/2026 16:35 100 4.60
10/22/2026 16:35 155 4.60
10/22/2026 16:34 6 4.605
10/22/2026 16:34 100 4.60
10/22/2026 16:34 100 4.60
10/22/2026 16:34 12 4.595
10/22/2026 16:34 88 4.595
10/22/2026 16:34 12 4.59
10/22/2026 16:34 88 4.59
10/22/2026 16:34 100 4.59
10/22/2026 16:34 51 4.59
10/22/2026 16:34 31 4.59
10/22/2026 16:34 10 4.59
10/22/2026 16:34 10 4.59
10/22/2026 16:34 149 4.59
10/22/2026 16:33 100 4.60
10/22/2026 16:24 300 4.59
10/22/2026 16:24 100 4.59
10/22/2026 16:23 100 4.595
10/22/2026 16:23 100 4.60
10/22/2026 16:23 300 4.60
10/22/2026 16:23 100 4.60
10/22/2026 16:23 17 4.60
10/22/2026 16:23 90 4.60
10/22/2026 16:20 100 4.59
10/22/2026 16:20 125 4.58
10/22/2026 16:20 67 4.58
10/22/2026 16:20 33 4.58
10/22/2026 16:20 13 4.58
10/22/2026 16:20 10 4.58
10/22/2026 16:20 13 4.58
10/22/2026 16:20 10 4.58
10/22/2026 16:20 11 4.58
10/22/2026 16:19 12 4.59
10/22/2026 16:19 88 4.59
10/22/2026 16:18 6 4.59
10/22/2026 16:17 10 4.60
10/22/2026 16:17 10 4.60
10/22/2026 16:17 10 4.60
10/22/2026 16:17 69 4.60
10/22/2026 16:14 450 4.61
10/22/2026 16:11 88 4.605
10/22/2026 16:11 24 4.60
10/22/2026 16:11 72 4.60
10/22/2026 16:11 100 4.60
10/22/2026 16:11 146 4.60
10/22/2026 16:11 154 4.60
10/22/2026 16:11 100 4.60
10/22/2026 16:11 300 4.60
10/22/2026 16:11 100 4.615
10/22/2026 16:11 24 4.61
10/22/2026 16:10 100 4.62
10/22/2026 16:10 100 4.62
10/22/2026 16:10 100 4.62
10/22/2026 16:10 48 4.63
10/22/2026 16:10 100 4.63
10/22/2026 16:10 100 4.63
10/22/2026 16:09 100 4.66
10/22/2026 16:09 300 4.66
10/22/2026 16:09 100 4.66
10/22/2026 16:09 6 4.66
10/22/2026 16:09 6 4.66
10/22/2026 16:09 1 4.66
10/22/2026 16:09 213 4.66
10/22/2026 16:09 5 4.65
10/22/2026 16:06 72 4.64
10/22/2026 16:06 95 4.64
10/22/2026 16:06 200 4.64
10/22/2026 16:05 100 4.65
10/22/2026 16:05 17 4.65
10/22/2026 16:04 100 4.66
10/22/2026 16:04 100 4.66
10/22/2026 16:00 100 4.68
10/22/2026 16:00 100 4.69
10/22/2026 16:00 87 4.69
10/22/2026 16:00 2 4.69
10/22/2026 16:00 11 4.69
10/22/2026 15:59 88 4.675
10/22/2026 15:59 88 4.675
10/22/2026 15:58 100 4.67
10/22/2026 15:58 46 4.66
10/22/2026 15:58 100 4.66
10/22/2026 15:57 79 4.65
10/22/2026 15:57 91 4.65
10/22/2026 15:57 9 4.65
10/22/2026 15:57 100 4.65
10/22/2026 15:57 10 4.64
10/22/2026 15:57 207 4.63
10/22/2026 15:57 100 4.63
10/22/2026 15:53 125 4.59
10/22/2026 15:48 88 4.61
10/22/2026 15:47 96 4.605
10/22/2026 15:47 4 4.61
10/22/2026 15:47 40 4.62
10/22/2026 15:47 1 4.62
10/22/2026 15:45 100 4.64
10/22/2026 15:44 88 4.645
10/22/2026 15:43 100 4.65
10/22/2026 15:43 100 4.65
10/22/2026 15:35 100 4.63
10/22/2026 15:32 100 4.61
10/22/2026 15:32 300 4.60
10/22/2026 15:31 100 4.55
10/22/2026 15:31 100 4.54
10/22/2026 15:30 3356 4.53
10/22/2026 15:30 3356 4.53