Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.54
0.00
(
0.00% )
|
5.52
|
5'000 |
5.53
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 113195 | 5.54 |
| 08/26/2026 21:59 | 70 | 5.53 |
| 08/26/2026 21:59 | 24 | 5.525 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 20 | 5.525 |
| 08/26/2026 21:59 | 60 | 5.525 |
| 08/26/2026 21:59 | 40 | 5.525 |
| 08/26/2026 21:59 | 42 | 5.53 |
| 08/26/2026 21:59 | 70 | 5.53 |
| 08/26/2026 21:59 | 100 | 5.53 |
| 08/26/2026 21:59 | 130 | 5.53 |
| 08/26/2026 21:59 | 100 | 5.525 |
| 08/26/2026 21:59 | 58 | 5.525 |
| 08/26/2026 21:59 | 45 | 5.52 |
| 08/26/2026 21:59 | 19 | 5.525 |
| 08/26/2026 21:59 | 13 | 5.525 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.525 |
| 08/26/2026 21:59 | 55 | 5.525 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 35 | 5.525 |
| 08/26/2026 21:59 | 19 | 5.525 |
| 08/26/2026 21:59 | 29 | 5.525 |
| 08/26/2026 21:59 | 2 | 5.52 |
| 08/26/2026 21:59 | 27 | 5.52 |
| 08/26/2026 21:59 | 20 | 5.52 |
| 08/26/2026 21:59 | 80 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 1 | 5.525 |
| 08/26/2026 21:59 | 3 | 5.52 |
| 08/26/2026 21:59 | 27 | 5.52 |
| 08/26/2026 21:59 | 22 | 5.52 |
| 08/26/2026 21:59 | 78 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 57 | 5.52 |
| 08/26/2026 21:59 | 42 | 5.525 |
| 08/26/2026 21:59 | 11 | 5.525 |
| 08/26/2026 21:59 | 2 | 5.525 |
| 08/26/2026 21:59 | 42 | 5.52 |
| 08/26/2026 21:59 | 7 | 5.525 |
| 08/26/2026 21:59 | 1 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 100 | 5.52 |
| 08/26/2026 21:59 | 8 | 5.525 |
| 08/26/2026 21:59 | 70 | 5.53 |
| 08/26/2026 21:59 | 100 | 5.53 |
| 08/26/2026 21:59 | 50 | 5.53 |
| 08/26/2026 21:59 | 5 | 5.53 |
| 08/26/2026 21:59 | 5 | 5.53 |
| 08/26/2026 21:59 | 8 | 5.53 |
| 08/26/2026 21:59 | 100 | 5.53 |
| 08/26/2026 21:59 | 8 | 5.525 |
| 08/26/2026 21:59 | 92 | 5.525 |
| 08/26/2026 21:59 | 142 | 5.53 |
| 08/26/2026 21:59 | 200 | 5.53 |
| 08/26/2026 21:59 | 100 | 5.53 |
| 08/26/2026 21:59 | 1 | 5.53 |
| 08/26/2026 21:59 | 5 | 5.54 |
| 08/26/2026 21:59 | 1 | 5.54 |
| 08/26/2026 21:59 | 298 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:59 | 200 | 5.54 |
| 08/26/2026 21:59 | 80 | 5.54 |
| 08/26/2026 21:59 | 565 | 5.54 |
| 08/26/2026 21:59 | 37 | 5.54 |
| 08/26/2026 21:59 | 1 | 5.54 |
| 08/26/2026 21:59 | 197 | 5.54 |
| 08/26/2026 21:59 | 7 | 5.54 |
| 08/26/2026 21:59 | 3 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:59 | 200 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:59 | 12 | 5.54 |
| 08/26/2026 21:59 | 50 | 5.54 |
| 08/26/2026 21:59 | 63 | 5.545 |
| 08/26/2026 21:59 | 32 | 5.55 |
| 08/26/2026 21:59 | 100 | 5.545 |
| 08/26/2026 21:59 | 100 | 5.545 |
| 08/26/2026 21:59 | 100 | 5.545 |
| 08/26/2026 21:59 | 100 | 5.545 |
| 08/26/2026 21:59 | 100 | 5.545 |
| 08/26/2026 21:59 | 2 | 5.545 |
| 08/26/2026 21:59 | 53 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:59 | 100 | 5.54 |
| 08/26/2026 21:58 | 100 | 5.54 |
| 08/26/2026 21:58 | 40 | 5.54 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 300 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 400 | 5.53 |
| 08/26/2026 21:58 | 182 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 300 | 5.53 |
| 08/26/2026 21:58 | 201 | 5.53 |
| 08/26/2026 21:58 | 360 | 5.53 |
| 08/26/2026 21:58 | 55 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 59 | 5.52 |
| 08/26/2026 21:58 | 41 | 5.52 |
| 08/26/2026 21:58 | 39 | 5.52 |
| 08/26/2026 21:58 | 284 | 5.52 |
| 08/26/2026 21:58 | 200 | 5.52 |
| 08/26/2026 21:58 | 200 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 316 | 5.52 |
| 08/26/2026 21:58 | 42 | 5.52 |
| 08/26/2026 21:58 | 59 | 5.52 |
| 08/26/2026 21:58 | 51 | 5.52 |
| 08/26/2026 21:58 | 200 | 5.52 |
| 08/26/2026 21:58 | 5 | 5.52 |
| 08/26/2026 21:58 | 132 | 5.52 |
| 08/26/2026 21:58 | 9 | 5.52 |
| 08/26/2026 21:58 | 27 | 5.52 |
| 08/26/2026 21:58 | 99 | 5.52 |
| 08/26/2026 21:58 | 1 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 80 | 5.52 |
| 08/26/2026 21:58 | 66 | 5.52 |
| 08/26/2026 21:58 | 65 | 5.52 |
| 08/26/2026 21:58 | 88 | 5.52 |
| 08/26/2026 21:58 | 52 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 200 | 5.52 |
| 08/26/2026 21:58 | 238 | 5.52 |
| 08/26/2026 21:58 | 400 | 5.52 |
| 08/26/2026 21:58 | 40 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 9 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.51 |
| 08/26/2026 21:58 | 100 | 5.51 |
| 08/26/2026 21:58 | 100 | 5.51 |
| 08/26/2026 21:58 | 50 | 5.52 |
| 08/26/2026 21:58 | 75 | 5.52 |
| 08/26/2026 21:58 | 25 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 142 | 5.52 |
| 08/26/2026 21:58 | 37 | 5.52 |
| 08/26/2026 21:58 | 63 | 5.52 |
| 08/26/2026 21:58 | 67 | 5.52 |
| 08/26/2026 21:58 | 200 | 5.52 |
| 08/26/2026 21:58 | 1 | 5.52 |
| 08/26/2026 21:58 | 83 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 100 | 5.52 |
| 08/26/2026 21:58 | 43 | 5.52 |
| 08/26/2026 21:58 | 35 | 5.52 |
| 08/26/2026 21:58 | 1 | 5.52 |
| 08/26/2026 21:58 | 7 | 5.52 |
| 08/26/2026 21:58 | 7 | 5.52 |
| 08/26/2026 21:58 | 7 | 5.52 |
| 08/26/2026 21:58 | 60 | 5.53 |
| 08/26/2026 21:58 | 25 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 79 | 5.53 |
| 08/26/2026 21:58 | 9 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 150 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 9 | 5.53 |
| 08/26/2026 21:58 | 65 | 5.53 |
| 08/26/2026 21:58 | 78 | 5.53 |
| 08/26/2026 21:58 | 42 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 75 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 100 | 5.53 |
| 08/26/2026 21:58 | 600 | 5.53 |
| 08/26/2026 21:58 | 80 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 127 | 5.53 |
| 08/26/2026 21:58 | 143 | 5.53 |
| 08/26/2026 21:58 | 133 | 5.53 |
| 08/26/2026 21:58 | 126 | 5.53 |
| 08/26/2026 21:58 | 200 | 5.53 |
| 08/26/2026 21:58 | 25 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 25 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:58 | 63 | 5.535 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 3 | 5.535 |
| 08/26/2026 21:57 | 7 | 5.535 |
| 08/26/2026 21:57 | 25 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 19 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 50 | 5.54 |
| 08/26/2026 21:57 | 25 | 5.54 |
| 08/26/2026 21:57 | 10 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 90 | 5.54 |
| 08/26/2026 21:57 | 10 | 5.54 |
| 08/26/2026 21:57 | 90 | 5.54 |
| 08/26/2026 21:57 | 25 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 185 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 53 | 5.54 |
| 08/26/2026 21:57 | 53 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 2 | 5.54 |
| 08/26/2026 21:57 | 120 | 5.54 |
| 08/26/2026 21:57 | 125 | 5.54 |
| 08/26/2026 21:57 | 200 | 5.54 |
| 08/26/2026 21:57 | 300 | 5.54 |
| 08/26/2026 21:57 | 62 | 5.54 |
| 08/26/2026 21:57 | 40 | 5.54 |
| 08/26/2026 21:57 | 160 | 5.54 |
| 08/26/2026 21:57 | 7 | 5.54 |
| 08/26/2026 21:57 | 1000 | 5.54 |
| 08/26/2026 21:57 | 33 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 500 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 200 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 100 | 5.54 |
| 08/26/2026 21:57 | 600 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 600 | 5.53 |
| 08/26/2026 21:57 | 70 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 62 | 5.53 |
| 08/26/2026 21:57 | 62 | 5.53 |
| 08/26/2026 21:57 | 5 | 5.53 |
| 08/26/2026 21:57 | 69 | 5.53 |
| 08/26/2026 21:57 | 20 | 5.53 |
| 08/26/2026 21:57 | 134 | 5.53 |
| 08/26/2026 21:57 | 1 | 5.53 |
| 08/26/2026 21:57 | 64 | 5.53 |
| 08/26/2026 21:57 | 79 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 200 | 5.53 |
| 08/26/2026 21:57 | 69 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 31 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.52 |
| 08/26/2026 21:57 | 5 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 96 | 5.53 |
| 08/26/2026 21:57 | 16 | 5.53 |
| 08/26/2026 21:57 | 23 | 5.53 |
| 08/26/2026 21:57 | 67 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 96 | 5.53 |
| 08/26/2026 21:57 | 95 | 5.525 |
| 08/26/2026 21:57 | 5 | 5.525 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 100 | 5.525 |
| 08/26/2026 21:57 | 468 | 5.53 |
| 08/26/2026 21:57 | 132 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 133 | 5.53 |
| 08/26/2026 21:57 | 300 | 5.53 |
| 08/26/2026 21:57 | 200 | 5.53 |
| 08/26/2026 21:57 | 67 | 5.53 |
| 08/26/2026 21:57 | 58 | 5.53 |
| 08/26/2026 21:57 | 42 | 5.53 |
| 08/26/2026 21:57 | 124 | 5.53 |
| 08/26/2026 21:57 | 9 | 5.53 |
| 08/26/2026 21:57 | 200 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 200 | 5.53 |
| 08/26/2026 21:57 | 9 | 5.53 |
| 08/26/2026 21:57 | 21 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:57 | 100 | 5.53 |
| 08/26/2026 21:56 | 100 | 5.53 |
| 08/26/2026 21:56 | 7 | 5.535 |
| 08/26/2026 21:56 | 79 | 5.53 |
| 08/26/2026 21:56 | 5 | 5.53 |
| 08/26/2026 21:56 | 16 | 5.53 |
| 08/26/2026 21:56 | 200 | 5.54 |
| 08/26/2026 21:56 | 100 | 5.54 |
| 08/26/2026 21:56 | 130 | 5.54 |
| 08/26/2026 21:56 | 100 | 5.54 |
| 08/26/2026 21:56 | 100 | 5.54 |
| 08/26/2026 21:56 | 110 | 5.54 |
| 08/26/2026 21:56 | 85 | 5.54 |
| 08/26/2026 21:56 | 105 | 5.54 |
| 08/26/2026 21:56 | 113 | 5.54 |
| 08/26/2026 21:56 | 88 | 5.54 |
| 08/26/2026 21:56 | 126 | 5.54 |
| 08/26/2026 21:56 | 48 | 5.54 |
| 08/26/2026 21:56 | 72 | 5.54 |
| 08/26/2026 21:56 | 4 | 5.54 |
| 08/26/2026 21:56 | 100 | 5.54 |
| 08/26/2026 21:56 | 100 | 5.54 |
| 08/26/2026 21:56 | 64 | 5.54 |
| 08/26/2026 21:56 | 51 | 5.54 |
| 08/26/2026 21:56 | 68 | 5.54 |
| 08/26/2026 21:56 | 24 | 5.54 |
| 08/26/2026 21:55 | 100 | 5.54 |
| 08/26/2026 21:55 | 100 | 5.545 |
| 08/26/2026 21:55 | 100 | 5.54 |
| 08/26/2026 21:55 | 100 | 5.54 |
| 08/26/2026 21:54 | 100 | 5.54 |
| 08/26/2026 21:54 | 5 | 5.54 |
| 08/26/2026 21:54 | 100 | 5.54 |
| 08/26/2026 21:54 | 100 | 5.54 |
| 08/26/2026 21:54 | 176 | 5.53 |
| 08/26/2026 21:54 | 90 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 134 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 200 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 300 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 400 | 5.53 |
| 08/26/2026 21:54 | 1 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 900 | 5.53 |
| 08/26/2026 21:54 | 100 | 5.53 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 2 | 5.525 |
| 08/26/2026 21:54 | 3 | 5.525 |
| 08/26/2026 21:54 | 3 | 5.525 |
| 08/26/2026 21:54 | 6 | 5.525 |
| 08/26/2026 21:54 | 7 | 5.525 |
| 08/26/2026 21:54 | 60 | 5.52 |
| 08/26/2026 21:54 | 20 | 5.52 |
| 08/26/2026 21:54 | 20 | 5.52 |
| 08/26/2026 21:53 | 100 | 5.53 |
| 08/26/2026 21:53 | 100 | 5.53 |
| 08/26/2026 21:53 | 128 | 5.53 |
| 08/26/2026 21:53 | 33 | 5.53 |
| 08/26/2026 21:53 | 100 | 5.53 |
| 08/26/2026 21:53 | 200 | 5.53 |
| 08/26/2026 21:53 | 100 | 5.53 |
| 08/26/2026 21:52 | 7 | 5.535 |
| 08/26/2026 21:52 | 28 | 5.53 |
| 08/26/2026 21:52 | 100 | 5.53 |
| 08/26/2026 21:52 | 12 | 5.53 |
| 08/26/2026 21:52 | 200 | 5.53 |
| 08/26/2026 21:52 | 100 | 5.53 |
| 08/26/2026 21:52 | 200 | 5.53 |
| 08/26/2026 21:52 | 100 | 5.53 |
| 08/26/2026 21:52 | 100 | 5.525 |
| 08/26/2026 21:51 | 7 | 5.525 |
| 08/26/2026 21:51 | 1 | 5.53 |
| 08/26/2026 21:51 | 11 | 5.53 |
| 08/26/2026 21:51 | 100 | 5.53 |
| 08/26/2026 21:51 | 200 | 5.53 |
| 08/26/2026 21:51 | 100 | 5.53 |
| 08/26/2026 21:51 | 27 | 5.53 |
| 08/26/2026 21:51 | 126 | 5.53 |
| 08/26/2026 21:51 | 126 | 5.53 |
| 08/26/2026 21:50 | 28 | 5.53 |
| 08/26/2026 21:50 | 100 | 5.53 |
| 08/26/2026 21:50 | 73 | 5.53 |
| 08/26/2026 21:50 | 127 | 5.53 |
| 08/26/2026 21:49 | 100 | 5.52 |
| 08/26/2026 21:49 | 5 | 5.52 |
| 08/26/2026 21:49 | 10 | 5.52 |
| 08/26/2026 21:49 | 100 | 5.52 |
| 08/26/2026 21:49 | 10 | 5.52 |
| 08/26/2026 21:49 | 200 | 5.52 |
| 08/26/2026 21:49 | 5 | 5.51 |
| 08/26/2026 21:49 | 100 | 5.51 |
| 08/26/2026 21:49 | 12 | 5.51 |
| 08/26/2026 21:49 | 88 | 5.51 |
| 08/26/2026 21:49 | 300 | 5.50 |
| 08/26/2026 21:49 | 200 | 5.50 |
| 08/26/2026 21:49 | 500 | 5.50 |
| 08/26/2026 21:49 | 4 | 5.50 |
| 08/26/2026 21:49 | 175 | 5.50 |
| 08/26/2026 21:49 | 100 | 5.50 |
| 08/26/2026 21:49 | 425 | 5.50 |
| 08/26/2026 21:49 | 67 | 5.50 |
| 08/26/2026 21:49 | 33 | 5.50 |
| 08/26/2026 21:49 | 200 | 5.50 |
| 08/26/2026 21:49 | 100 | 5.50 |
| 08/26/2026 21:49 | 8 | 5.50 |
| 08/26/2026 21:49 | 21 | 5.50 |
| 08/26/2026 21:49 | 7 | 5.50 |
| 08/26/2026 21:49 | 9 | 5.50 |
| 08/26/2026 21:49 | 100 | 5.50 |
| 08/26/2026 21:48 | 100 | 5.49 |
| 08/26/2026 21:48 | 328 | 5.485 |
| 08/26/2026 21:48 | 127 | 5.49 |
| 08/26/2026 21:48 | 23 | 5.49 |
| 08/26/2026 21:48 | 25 | 5.49 |
| 08/26/2026 21:47 | 7 | 5.495 |
| 08/26/2026 21:47 | 25 | 5.49 |
| 08/26/2026 21:47 | 100 | 5.49 |
| 08/26/2026 21:47 | 3 | 5.49 |
| 08/26/2026 21:47 | 200 | 5.49 |
| 08/26/2026 21:47 | 131 | 5.49 |
| 08/26/2026 21:47 | 66 | 5.49 |
| 08/26/2026 21:47 | 120 | 5.49 |
| 08/26/2026 21:47 | 80 | 5.49 |
| 08/26/2026 21:46 | 63 | 5.49 |
| 08/26/2026 21:46 | 37 | 5.49 |
| 08/26/2026 21:42 | 300 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 500 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 500 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 5 | 5.49 |
| 08/26/2026 21:42 | 4 | 5.49 |
| 08/26/2026 21:42 | 200 | 5.49 |
| 08/26/2026 21:42 | 500 | 5.49 |
| 08/26/2026 21:42 | 100 | 5.49 |
| 08/26/2026 21:42 | 300 | 5.49 |
| 08/26/2026 21:42 | 73 | 5.49 |
| 08/26/2026 21:42 | 7 | 5.485 |
| 08/26/2026 21:41 | 188 | 5.485 |
| 08/26/2026 21:41 | 9 | 5.485 |
| 08/26/2026 21:40 | 902 | 5.48 |
| 08/26/2026 21:40 | 100 | 5.48 |
| 08/26/2026 21:40 | 200 | 5.48 |
| 08/26/2026 21:40 | 11 | 5.48 |
| 08/26/2026 21:40 | 1 | 5.49 |
| 08/26/2026 21:40 | 5 | 5.49 |
| 08/26/2026 21:40 | 6 | 5.49 |
| 08/26/2026 21:40 | 3 | 5.49 |
| 08/26/2026 21:40 | 100 | 5.48 |
| 08/26/2026 21:40 | 12 | 5.49 |
| 08/26/2026 21:40 | 7 | 5.48 |
| 08/26/2026 21:40 | 7 | 5.48 |
| 08/26/2026 21:40 | 100 | 5.48 |
| 08/26/2026 21:40 | 61 | 5.48 |
| 08/26/2026 21:40 | 90 | 5.48 |
| 08/26/2026 21:40 | 8 | 5.48 |
| 08/26/2026 21:40 | 200 | 5.48 |
| 08/26/2026 21:40 | 100 | 5.48 |
| 08/26/2026 21:40 | 129 | 5.48 |
| 08/26/2026 21:40 | 100 | 5.48 |
| 08/26/2026 21:40 | 123 | 5.48 |
| 08/26/2026 21:39 | 9 | 5.48 |
| 08/26/2026 21:39 | 100 | 5.48 |
| 08/26/2026 21:38 | 100 | 5.485 |
| 08/26/2026 21:37 | 9 | 5.485 |
| 08/26/2026 21:37 | 100 | 5.48 |
| 08/26/2026 21:37 | 1 | 5.48 |
| 08/26/2026 21:37 | 100 | 5.48 |
| 08/26/2026 21:37 | 74 | 5.48 |
| 08/26/2026 21:37 | 200 | 5.48 |
| 08/26/2026 21:37 | 100 | 5.48 |
| 08/26/2026 21:37 | 326 | 5.48 |
| 08/26/2026 21:37 | 80 | 5.48 |
| 08/26/2026 21:37 | 7 | 5.47 |
| 08/26/2026 21:37 | 500 | 5.47 |
| 08/26/2026 21:37 | 132 | 5.48 |
| 08/26/2026 21:37 | 3 | 5.48 |
| 08/26/2026 21:37 | 57 | 5.48 |
| 08/26/2026 21:37 | 43 | 5.48 |
| 08/26/2026 21:36 | 57 | 5.48 |
| 08/26/2026 21:36 | 72 | 5.48 |
| 08/26/2026 21:36 | 28 | 5.48 |
| 08/26/2026 21:36 | 59 | 5.48 |
| 08/26/2026 21:36 | 43 | 5.48 |
| 08/26/2026 21:35 | 7 | 5.485 |
| 08/26/2026 21:30 | 71 | 5.485 |
| 08/26/2026 21:30 | 129 | 5.49 |
| 08/26/2026 21:30 | 100 | 5.49 |
| 08/26/2026 21:30 | 7 | 5.495 |
| 08/26/2026 21:30 | 9 | 5.49 |
| 08/26/2026 21:29 | 107 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.49 |
| 08/26/2026 21:29 | 7 | 5.485 |
| 08/26/2026 21:29 | 93 | 5.49 |
| 08/26/2026 21:29 | 7 | 5.49 |
| 08/26/2026 21:29 | 205 | 5.49 |
| 08/26/2026 21:29 | 20 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.49 |
| 08/26/2026 21:29 | 200 | 5.49 |
| 08/26/2026 21:29 | 600 | 5.49 |
| 08/26/2026 21:29 | 20 | 5.49 |
| 08/26/2026 21:29 | 21 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.485 |
| 08/26/2026 21:29 | 1 | 5.49 |
| 08/26/2026 21:29 | 2 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.49 |
| 08/26/2026 21:29 | 73 | 5.49 |
| 08/26/2026 21:29 | 2 | 5.49 |
| 08/26/2026 21:29 | 18 | 5.49 |
| 08/26/2026 21:29 | 100 | 5.49 |
| 08/26/2026 21:28 | 11 | 5.49 |
| 08/26/2026 21:28 | 69 | 5.49 |
| 08/26/2026 21:28 | 9 | 5.49 |
| 08/26/2026 21:27 | 100 | 5.49 |
| 08/26/2026 21:27 | 9 | 5.49 |
| 08/26/2026 21:27 | 13 | 5.49 |
| 08/26/2026 21:27 | 87 | 5.49 |
| 08/26/2026 21:26 | 18 | 5.49 |
| 08/26/2026 21:26 | 20 | 5.49 |
| 08/26/2026 21:25 | 7 | 5.49 |
| 08/26/2026 21:25 | 3 | 5.49 |
| 08/26/2026 21:25 | 100 | 5.49 |
| 08/26/2026 21:25 | 91 | 5.49 |
| 08/26/2026 21:25 | 25 | 5.49 |
| 08/26/2026 21:25 | 100 | 5.49 |
| 08/26/2026 21:25 | 200 | 5.49 |
| 08/26/2026 21:25 | 80 | 5.49 |
| 08/26/2026 21:25 | 1 | 5.49 |
| 08/26/2026 21:25 | 127 | 5.49 |
| 08/26/2026 21:25 | 11 | 5.49 |
| 08/26/2026 21:25 | 13 | 5.49 |
| 08/26/2026 21:25 | 125 | 5.49 |
| 08/26/2026 21:25 | 6 | 5.49 |
| 08/26/2026 21:25 | 4 | 5.49 |
| 08/26/2026 21:25 | 100 | 5.49 |
| 08/26/2026 21:25 | 100 | 5.49 |
| 08/26/2026 21:25 | 9 | 5.50 |
| 08/26/2026 21:25 | 1 | 5.50 |
| 08/26/2026 21:25 | 75 | 5.50 |
| 08/26/2026 21:25 | 25 | 5.50 |
| 08/26/2026 21:25 | 100 | 5.50 |
| 08/26/2026 21:25 | 100 | 5.50 |
| 08/26/2026 21:25 | 180 | 5.50 |
| 08/26/2026 21:24 | 104 | 5.505 |
| 08/26/2026 21:23 | 20 | 5.50 |
| 08/26/2026 21:23 | 80 | 5.50 |
| 08/26/2026 21:20 | 20 | 5.50 |
| 08/26/2026 21:17 | 43 | 5.50 |
| 08/26/2026 21:17 | 51 | 5.50 |
| 08/26/2026 21:17 | 1 | 5.50 |
| 08/26/2026 21:17 | 48 | 5.50 |
| 08/26/2026 21:14 | 41 | 5.50 |
| 08/26/2026 21:14 | 24 | 5.50 |
| 08/26/2026 21:13 | 18 | 5.50 |
| 08/26/2026 21:13 | 1 | 5.50 |
| 08/26/2026 21:13 | 24 | 5.50 |
| 08/26/2026 21:12 | 25 | 5.50 |
| 08/26/2026 21:12 | 51 | 5.50 |
| 08/26/2026 21:12 | 24 | 5.50 |
| 08/26/2026 21:12 | 12 | 5.50 |
| 08/26/2026 21:12 | 12 | 5.50 |
| 08/26/2026 21:12 | 79 | 5.50 |
| 08/26/2026 21:11 | 73 | 5.50 |
| 08/26/2026 21:09 | 7 | 5.505 |
| 08/26/2026 21:09 | 52 | 5.50 |
| 08/26/2026 21:09 | 148 | 5.50 |
| 08/26/2026 21:09 | 200 | 5.50 |
| 08/26/2026 21:09 | 100 | 5.50 |
| 08/26/2026 21:09 | 1 | 5.50 |
| 08/26/2026 21:09 | 24 | 5.50 |
| 08/26/2026 21:09 | 100 | 5.50 |
| 08/26/2026 21:09 | 7 | 5.505 |
| 08/26/2026 21:08 | 7 | 5.50 |
| 08/26/2026 21:08 | 7 | 5.50 |
| 08/26/2026 21:08 | 2 | 5.50 |
| 08/26/2026 21:08 | 3 | 5.50 |
| 08/26/2026 21:08 | 3 | 5.50 |
| 08/26/2026 21:08 | 3 | 5.50 |
| 08/26/2026 21:08 | 7 | 5.50 |
| 08/26/2026 21:07 | 10 | 5.51 |
| 08/26/2026 21:07 | 200 | 5.51 |
| 08/26/2026 21:07 | 100 | 5.51 |
| 08/26/2026 21:07 | 124 | 5.51 |
| 08/26/2026 21:07 | 78 | 5.51 |
| 08/26/2026 21:07 | 52 | 5.51 |
| 08/26/2026 21:07 | 10 | 5.52 |
| 08/26/2026 21:07 | 100 | 5.52 |
| 08/26/2026 21:07 | 1 | 5.52 |
| 08/26/2026 21:07 | 100 | 5.52 |
| 08/26/2026 21:05 | 4 | 5.53 |
| 08/26/2026 21:04 | 7 | 5.52 |
| 08/26/2026 21:04 | 293 | 5.52 |
| 08/26/2026 21:04 | 100 | 5.52 |
| 08/26/2026 21:04 | 7 | 5.515 |
| 08/26/2026 21:03 | 8 | 5.52 |
| 08/26/2026 21:03 | 61 | 5.52 |
| 08/26/2026 21:03 | 1 | 5.52 |
| 08/26/2026 21:03 | 16 | 5.52 |
| 08/26/2026 21:03 | 9 | 5.52 |
| 08/26/2026 21:03 | 75 | 5.52 |
| 08/26/2026 21:02 | 76 | 5.52 |
| 08/26/2026 21:01 | 47 | 5.52 |
| 08/26/2026 21:01 | 53 | 5.52 |
| 08/26/2026 20:58 | 7 | 5.52 |
| 08/26/2026 20:58 | 1 | 5.52 |
| 08/26/2026 20:58 | 100 | 5.52 |
| 08/26/2026 20:57 | 1 | 5.52 |
| 08/26/2026 20:57 | 100 | 5.52 |
| 08/26/2026 20:56 | 1 | 5.515 |
| 08/26/2026 20:56 | 1 | 5.51 |
| 08/26/2026 20:55 | 1 | 5.51 |
| 08/26/2026 20:55 | 2 | 5.51 |
| 08/26/2026 20:55 | 56 | 5.51 |
| 08/26/2026 20:55 | 43 | 5.51 |
| 08/26/2026 20:55 | 11 | 5.50 |
| 08/26/2026 20:55 | 10 | 5.50 |
| 08/26/2026 20:55 | 100 | 5.50 |
| 08/26/2026 20:55 | 1 | 5.50 |
| 08/26/2026 20:55 | 18 | 5.50 |
| 08/26/2026 20:55 | 200 | 5.50 |
| 08/26/2026 20:55 | 100 | 5.50 |
| 08/26/2026 20:55 | 76 | 5.50 |
| 08/26/2026 20:54 | 200 | 5.49 |
| 08/26/2026 20:54 | 100 | 5.49 |
| 08/26/2026 20:54 | 200 | 5.49 |
| 08/26/2026 20:54 | 5 | 5.49 |
| 08/26/2026 20:54 | 125 | 5.48 |
| 08/26/2026 20:54 | 18 | 5.48 |
| 08/26/2026 20:54 | 7 | 5.48 |
| 08/26/2026 20:54 | 10 | 5.48 |
| 08/26/2026 20:54 | 100 | 5.475 |
| 08/26/2026 20:54 | 7 | 5.475 |
| 08/26/2026 20:54 | 100 | 5.47 |
| 08/26/2026 20:53 | 123 | 5.46 |
| 08/26/2026 20:53 | 77 | 5.46 |
| 08/26/2026 20:53 | 15 | 5.46 |
| 08/26/2026 20:53 | 85 | 5.46 |
| 08/26/2026 20:49 | 100 | 5.45 |
| 08/26/2026 20:49 | 200 | 5.45 |
| 08/26/2026 20:49 | 100 | 5.45 |
| 08/26/2026 20:49 | 100 | 5.45 |
| 08/26/2026 20:49 | 100 | 5.45 |
| 08/26/2026 20:49 | 1 | 5.45 |
| 08/26/2026 20:49 | 100 | 5.45 |
| 08/26/2026 20:49 | 2 | 5.45 |
| 08/26/2026 20:48 | 8 | 5.45 |
| 08/26/2026 20:48 | 6 | 5.45 |
| 08/26/2026 20:48 | 6 | 5.45 |
| 08/26/2026 20:48 | 203 | 5.46 |
| 08/26/2026 20:48 | 497 | 5.46 |
| 08/26/2026 20:48 | 44 | 5.46 |
| 08/26/2026 20:48 | 68 | 5.46 |
| 08/26/2026 20:48 | 51 | 5.46 |
| 08/26/2026 20:48 | 5 | 5.46 |
| 08/26/2026 20:48 | 9 | 5.46 |
| 08/26/2026 20:48 | 132 | 5.46 |
| 08/26/2026 20:48 | 100 | 5.46 |
| 08/26/2026 20:48 | 100 | 5.46 |
| 08/26/2026 20:48 | 100 | 5.46 |
| 08/26/2026 20:48 | 11 | 5.47 |
| 08/26/2026 20:48 | 63 | 5.47 |
| 08/26/2026 20:48 | 126 | 5.47 |
| 08/26/2026 20:48 | 2 | 5.47 |
| 08/26/2026 20:46 | 47 | 5.47 |
| 08/26/2026 20:44 | 53 | 5.47 |
| 08/26/2026 20:44 | 28 | 5.47 |
| 08/26/2026 20:44 | 91 | 5.47 |
| 08/26/2026 20:44 | 100 | 5.47 |
| 08/26/2026 20:44 | 2 | 5.47 |
| 08/26/2026 20:44 | 100 | 5.47 |
| 08/26/2026 20:44 | 1 | 5.47 |
| 08/26/2026 20:44 | 25 | 5.47 |
| 08/26/2026 20:42 | 100 | 5.46 |
| 08/26/2026 20:42 | 200 | 5.46 |
| 08/26/2026 20:40 | 6 | 5.46 |
| 08/26/2026 20:40 | 7 | 5.46 |
| 08/26/2026 20:38 | 45 | 5.46 |
| 08/26/2026 20:38 | 55 | 5.46 |
| 08/26/2026 20:38 | 46 | 5.46 |
| 08/26/2026 20:38 | 45 | 5.46 |
| 08/26/2026 20:38 | 3 | 5.46 |
| 08/26/2026 20:38 | 52 | 5.46 |
| 08/26/2026 20:37 | 48 | 5.46 |
| 08/26/2026 20:37 | 24 | 5.46 |
| 08/26/2026 20:37 | 1 | 5.46 |
| 08/26/2026 20:36 | 37 | 5.46 |
| 08/26/2026 20:36 | 1 | 5.46 |
| 08/26/2026 20:36 | 7 | 5.465 |
| 08/26/2026 20:34 | 63 | 5.46 |
| 08/26/2026 20:34 | 52 | 5.46 |
| 08/26/2026 20:34 | 1 | 5.46 |
| 08/26/2026 20:34 | 100 | 5.46 |
| 08/26/2026 20:32 | 55 | 5.46 |
| 08/26/2026 20:30 | 56 | 5.46 |
| 08/26/2026 20:30 | 32 | 5.46 |
| 08/26/2026 20:30 | 1 | 5.46 |
| 08/26/2026 20:30 | 100 | 5.46 |
| 08/26/2026 20:30 | 91 | 5.46 |
| 08/26/2026 20:30 | 5 | 5.46 |
| 08/26/2026 20:30 | 4 | 5.46 |
| 08/26/2026 20:28 | 14 | 5.47 |
| 08/26/2026 20:28 | 68 | 5.47 |
| 08/26/2026 20:28 | 1 | 5.47 |
| 08/26/2026 20:27 | 53 | 5.47 |
| 08/26/2026 20:27 | 24 | 5.47 |
| 08/26/2026 20:26 | 70 | 5.47 |
| 08/26/2026 20:26 | 100 | 5.47 |
| 08/26/2026 20:24 | 100 | 5.47 |
| 08/26/2026 20:19 | 24 | 5.48 |
| 08/26/2026 20:19 | 5 | 5.48 |
| 08/26/2026 20:19 | 5 | 5.475 |
| 08/26/2026 20:19 | 7 | 5.47 |
| 08/26/2026 20:18 | 23 | 5.47 |
| 08/26/2026 20:18 | 172 | 5.47 |
| 08/26/2026 20:18 | 15 | 5.47 |
| 08/26/2026 20:18 | 5 | 5.47 |
| 08/26/2026 20:18 | 10 | 5.47 |
| 08/26/2026 20:18 | 75 | 5.47 |
| 08/26/2026 20:16 | 197 | 5.46 |
| 08/26/2026 20:16 | 3 | 5.46 |
| 08/26/2026 20:16 | 20 | 5.46 |
| 08/26/2026 20:16 | 5 | 5.46 |
| 08/26/2026 20:16 | 36 | 5.46 |
| 08/26/2026 20:16 | 5 | 5.46 |
| 08/26/2026 20:16 | 20 | 5.45 |
| 08/26/2026 20:16 | 100 | 5.45 |
| 08/26/2026 20:16 | 5 | 5.45 |
| 08/26/2026 20:16 | 100 | 5.45 |
| 08/26/2026 20:16 | 100 | 5.45 |
| 08/26/2026 20:16 | 22 | 5.45 |
| 08/26/2026 20:16 | 100 | 5.44 |
| 08/26/2026 20:16 | 200 | 5.44 |
| 08/26/2026 20:16 | 80 | 5.44 |
| 08/26/2026 20:16 | 100 | 5.44 |
| 08/26/2026 20:15 | 5 | 5.43 |
| 08/26/2026 20:15 | 36 | 5.43 |
| 08/26/2026 20:15 | 36 | 5.43 |
| 08/26/2026 20:15 | 100 | 5.43 |
| 08/26/2026 20:13 | 71 | 5.43 |
| 08/26/2026 20:13 | 100 | 5.43 |
| 08/26/2026 20:13 | 1 | 5.43 |
| 08/26/2026 20:13 | 28 | 5.43 |
| 08/26/2026 20:13 | 9 | 5.43 |
| 08/26/2026 20:13 | 18 | 5.43 |
| 08/26/2026 20:12 | 9 | 5.43 |
| 08/26/2026 20:09 | 25 | 5.44 |
| 08/26/2026 20:09 | 100 | 5.44 |
| 08/26/2026 20:09 | 5 | 5.44 |
| 08/26/2026 20:09 | 95 | 5.44 |
| 08/26/2026 20:09 | 7 | 5.435 |
| 08/26/2026 20:09 | 100 | 5.435 |
| 08/26/2026 20:07 | 9 | 5.43 |
| 08/26/2026 20:07 | 27 | 5.43 |
| 08/26/2026 20:06 | 36 | 5.43 |
| 08/26/2026 20:06 | 12 | 5.44 |
| 08/26/2026 20:06 | 63 | 5.44 |
| 08/26/2026 20:06 | 125 | 5.44 |
| 08/26/2026 20:06 | 2 | 5.44 |
| 08/26/2026 20:06 | 12 | 5.44 |
| 08/26/2026 20:06 | 88 | 5.44 |
| 08/26/2026 20:06 | 37 | 5.44 |
| 08/26/2026 20:06 | 63 | 5.44 |
| 08/26/2026 20:06 | 27 | 5.44 |
| 08/26/2026 20:02 | 91 | 5.45 |
| 08/26/2026 20:02 | 100 | 5.45 |
| 08/26/2026 19:59 | 1 | 5.44 |
| 08/26/2026 19:58 | 66 | 5.44 |
| 08/26/2026 19:57 | 100 | 5.44 |
| 08/26/2026 19:57 | 118 | 5.44 |
| 08/26/2026 19:57 | 73 | 5.44 |
| 08/26/2026 19:57 | 9 | 5.44 |
| 08/26/2026 19:57 | 2 | 5.45 |
| 08/26/2026 19:57 | 100 | 5.45 |
| 08/26/2026 19:57 | 200 | 5.45 |
| 08/26/2026 19:57 | 100 | 5.45 |
| 08/26/2026 19:57 | 100 | 5.45 |
| 08/26/2026 19:57 | 24 | 5.45 |
| 08/26/2026 19:55 | 100 | 5.45 |
| 08/26/2026 19:54 | 105 | 5.44 |
| 08/26/2026 19:54 | 95 | 5.44 |
| 08/26/2026 19:54 | 130 | 5.44 |
| 08/26/2026 19:54 | 70 | 5.44 |
| 08/26/2026 19:54 | 5 | 5.44 |
| 08/26/2026 19:54 | 5 | 5.44 |
| 08/26/2026 19:54 | 5 | 5.44 |
| 08/26/2026 19:54 | 5 | 5.44 |
| 08/26/2026 19:54 | 5 | 5.44 |
| 08/26/2026 19:52 | 100 | 5.44 |
| 08/26/2026 19:51 | 7 | 5.435 |
| 08/26/2026 19:51 | 44 | 5.42 |
| 08/26/2026 19:51 | 56 | 5.42 |
| 08/26/2026 19:48 | 5 | 5.42 |
| 08/26/2026 19:48 | 25 | 5.42 |
| 08/26/2026 19:47 | 200 | 5.41 |
| 08/26/2026 19:47 | 10 | 5.41 |
| 08/26/2026 19:47 | 100 | 5.41 |
| 08/26/2026 19:47 | 200 | 5.41 |
| 08/26/2026 19:46 | 252 | 5.40 |
| 08/26/2026 19:46 | 6 | 5.40 |
| 08/26/2026 19:46 | 10 | 5.40 |
| 08/26/2026 19:46 | 10 | 5.40 |
| 08/26/2026 19:46 | 100 | 5.40 |
| 08/26/2026 19:46 | 100 | 5.41 |
| 08/26/2026 19:46 | 85 | 5.41 |
| 08/26/2026 19:46 | 15 | 5.41 |
| 08/26/2026 19:46 | 100 | 5.41 |
| 08/26/2026 19:46 | 3 | 5.41 |
| 08/26/2026 19:44 | 19 | 5.42 |
| 08/26/2026 19:43 | 7 | 5.42 |
| 08/26/2026 19:43 | 2 | 5.42 |
| 08/26/2026 19:35 | 2 | 5.42 |
| 08/26/2026 19:35 | 100 | 5.42 |
| 08/26/2026 19:35 | 8 | 5.42 |
| 08/26/2026 19:35 | 100 | 5.42 |
| 08/26/2026 19:35 | 100 | 5.42 |
| 08/26/2026 19:35 | 120 | 5.42 |
| 08/26/2026 19:35 | 80 | 5.42 |
| 08/26/2026 19:27 | 200 | 5.43 |
| 08/26/2026 19:27 | 100 | 5.43 |
| 08/26/2026 19:27 | 5 | 5.43 |
| 08/26/2026 19:27 | 2 | 5.43 |
| 08/26/2026 19:27 | 6 | 5.43 |
| 08/26/2026 19:22 | 43 | 5.44 |
| 08/26/2026 19:22 | 5 | 5.44 |
| 08/26/2026 19:22 | 10 | 5.44 |
| 08/26/2026 19:22 | 10 | 5.44 |
| 08/26/2026 19:22 | 5 | 5.44 |
| 08/26/2026 19:22 | 7 | 5.435 |
| 08/26/2026 19:22 | 8 | 5.43 |
| 08/26/2026 19:22 | 92 | 5.43 |
| 08/26/2026 19:22 | 108 | 5.43 |
| 08/26/2026 19:22 | 92 | 5.43 |
| 08/26/2026 19:22 | 100 | 5.43 |
| 08/26/2026 19:22 | 100 | 5.43 |
| 08/26/2026 19:22 | 200 | 5.43 |
| 08/26/2026 19:22 | 200 | 5.43 |
| 08/26/2026 19:22 | 100 | 5.43 |
| 08/26/2026 19:22 | 100 | 5.43 |
| 08/26/2026 19:16 | 94 | 5.42 |
| 08/26/2026 19:16 | 106 | 5.42 |
| 08/26/2026 19:16 | 100 | 5.42 |
| 08/26/2026 19:16 | 8 | 5.42 |
| 08/26/2026 19:16 | 100 | 5.42 |
| 08/26/2026 19:16 | 200 | 5.42 |
| 08/26/2026 19:16 | 200 | 5.42 |
| 08/26/2026 19:16 | 28 | 5.42 |
| 08/26/2026 19:16 | 100 | 5.42 |
| 08/26/2026 19:16 | 100 | 5.42 |
| 08/26/2026 19:16 | 10 | 5.42 |
| 08/26/2026 19:16 | 4 | 5.42 |
| 08/26/2026 19:12 | 9 | 5.41 |
| 08/26/2026 19:07 | 68 | 5.41 |
| 08/26/2026 19:07 | 9 | 5.41 |
| 08/26/2026 19:03 | 80 | 5.415 |
| 08/26/2026 18:59 | 4 | 5.41 |
| 08/26/2026 18:57 | 4 | 5.42 |
| 08/26/2026 18:57 | 4 | 5.42 |
| 08/26/2026 18:57 | 100 | 5.42 |
| 08/26/2026 18:56 | 100 | 5.415 |
| 08/26/2026 18:51 | 3 | 5.41 |
| 08/26/2026 18:50 | 100 | 5.41 |
| 08/26/2026 18:50 | 5 | 5.41 |
| 08/26/2026 18:49 | 63 | 5.40 |
| 08/26/2026 18:49 | 63 | 5.40 |
| 08/26/2026 18:46 | 5 | 5.40 |
| 08/26/2026 18:43 | 100 | 5.40 |
| 08/26/2026 18:43 | 100 | 5.40 |
| 08/26/2026 18:43 | 13 | 5.40 |
| 08/26/2026 18:43 | 43 | 5.41 |
| 08/26/2026 18:43 | 100 | 5.41 |
| 08/26/2026 18:43 | 200 | 5.41 |
| 08/26/2026 18:43 | 100 | 5.41 |
| 08/26/2026 18:37 | 200 | 5.41 |
| 08/26/2026 18:37 | 200 | 5.41 |
| 08/26/2026 18:37 | 100 | 5.41 |
| 08/26/2026 18:37 | 5 | 5.41 |
| 08/26/2026 18:37 | 9 | 5.41 |
| 08/26/2026 18:37 | 9 | 5.41 |
| 08/26/2026 18:37 | 100 | 5.41 |
| 08/26/2026 18:37 | 9 | 5.41 |
| 08/26/2026 18:37 | 32 | 5.40 |
| 08/26/2026 18:37 | 68 | 5.40 |
| 08/26/2026 18:37 | 100 | 5.40 |
| 08/26/2026 18:37 | 73 | 5.40 |
| 08/26/2026 18:37 | 7 | 5.395 |
| 08/26/2026 18:32 | 50 | 5.40 |
| 08/26/2026 18:32 | 75 | 5.40 |
| 08/26/2026 18:32 | 125 | 5.40 |
| 08/26/2026 18:32 | 7 | 5.395 |
| 08/26/2026 18:28 | 79 | 5.39 |
| 08/26/2026 18:27 | 41 | 5.40 |
| 08/26/2026 18:26 | 4 | 5.40 |
| 08/26/2026 18:26 | 81 | 5.40 |
| 08/26/2026 18:26 | 7 | 5.40 |
| 08/26/2026 18:24 | 37 | 5.395 |
| 08/26/2026 18:24 | 63 | 5.395 |
| 08/26/2026 18:24 | 83 | 5.40 |
| 08/26/2026 18:24 | 17 | 5.40 |
| 08/26/2026 18:24 | 4 | 5.40 |
| 08/26/2026 18:23 | 80 | 5.40 |
| 08/26/2026 18:23 | 23 | 5.40 |
| 08/26/2026 18:23 | 32 | 5.40 |
| 08/26/2026 18:23 | 200 | 5.40 |
| 08/26/2026 18:23 | 100 | 5.40 |
| 08/26/2026 18:23 | 10 | 5.395 |
| 08/26/2026 18:23 | 100 | 5.39 |
| 08/26/2026 18:23 | 100 | 5.39 |
| 08/26/2026 18:23 | 60 | 5.39 |
| 08/26/2026 18:23 | 100 | 5.39 |
| 08/26/2026 18:23 | 100 | 5.39 |
| 08/26/2026 18:23 | 26 | 5.39 |
| 08/26/2026 18:23 | 9 | 5.38 |
| 08/26/2026 18:23 | 25 | 5.38 |
| 08/26/2026 18:23 | 20 | 5.38 |
| 08/26/2026 18:22 | 200 | 5.38 |
| 08/26/2026 18:22 | 100 | 5.38 |
| 08/26/2026 18:22 | 2 | 5.38 |
| 08/26/2026 18:22 | 14 | 5.38 |
| 08/26/2026 18:22 | 100 | 5.38 |
| 08/26/2026 18:22 | 2 | 5.38 |
| 08/26/2026 18:22 | 14 | 5.38 |
| 08/26/2026 18:22 | 6 | 5.38 |
| 08/26/2026 18:22 | 8 | 5.38 |
| 08/26/2026 18:22 | 8 | 5.38 |
| 08/26/2026 18:18 | 19 | 5.38 |
| 08/26/2026 18:17 | 20 | 5.38 |
| 08/26/2026 18:17 | 13 | 5.38 |
| 08/26/2026 18:17 | 7 | 5.385 |
| 08/26/2026 18:16 | 40 | 5.38 |
| 08/26/2026 18:15 | 50 | 5.385 |
| 08/26/2026 18:11 | 200 | 5.38 |
| 08/26/2026 18:11 | 100 | 5.38 |
| 08/26/2026 18:11 | 2 | 5.38 |
| 08/26/2026 18:11 | 3 | 5.38 |
| 08/26/2026 18:11 | 74 | 5.38 |
| 08/26/2026 18:11 | 104 | 5.38 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:10 | 14 | 5.38 |
| 08/26/2026 18:10 | 125 | 5.38 |
| 08/26/2026 18:10 | 1 | 5.38 |
| 08/26/2026 18:10 | 299 | 5.38 |
| 08/26/2026 18:10 | 1 | 5.38 |
| 08/26/2026 18:10 | 2 | 5.38 |
| 08/26/2026 18:10 | 98 | 5.38 |
| 08/26/2026 18:10 | 88 | 5.38 |
| 08/26/2026 18:10 | 2 | 5.375 |
| 08/26/2026 18:03 | 20 | 5.37 |
| 08/26/2026 18:03 | 5 | 5.37 |
| 08/26/2026 18:03 | 5 | 5.37 |
| 08/26/2026 18:03 | 4 | 5.37 |
| 08/26/2026 18:00 | 6 | 5.36 |
| 08/26/2026 18:00 | 180 | 5.36 |
| 08/26/2026 18:00 | 20 | 5.36 |
| 08/26/2026 17:59 | 125 | 5.37 |
| 08/26/2026 17:59 | 300 | 5.37 |
| 08/26/2026 17:57 | 19 | 5.37 |
| 08/26/2026 17:57 | 31 | 5.37 |
| 08/26/2026 17:57 | 100 | 5.37 |
| 08/26/2026 17:57 | 100 | 5.37 |
| 08/26/2026 17:55 | 100 | 5.37 |
| 08/26/2026 17:52 | 8 | 5.37 |
| 08/26/2026 17:51 | 300 | 5.37 |
| 08/26/2026 17:51 | 100 | 5.37 |
| 08/26/2026 17:51 | 100 | 5.37 |
| 08/26/2026 17:51 | 100 | 5.37 |
| 08/26/2026 17:51 | 51 | 5.37 |
| 08/26/2026 17:51 | 6 | 5.37 |
| 08/26/2026 17:50 | 77 | 5.38 |
| 08/26/2026 17:50 | 13 | 5.38 |
| 08/26/2026 17:49 | 42 | 5.385 |
| 08/26/2026 17:48 | 100 | 5.39 |
| 08/26/2026 17:48 | 100 | 5.39 |
| 08/26/2026 17:44 | 96 | 5.39 |
| 08/26/2026 17:44 | 4 | 5.39 |
| 08/26/2026 17:44 | 6 | 5.39 |
| 08/26/2026 17:44 | 10 | 5.38 |
| 08/26/2026 17:44 | 10 | 5.38 |
| 08/26/2026 17:44 | 10 | 5.38 |
| 08/26/2026 17:44 | 103 | 5.38 |
| 08/26/2026 17:44 | 100 | 5.38 |
| 08/26/2026 17:44 | 20 | 5.38 |
| 08/26/2026 17:44 | 10 | 5.38 |
| 08/26/2026 17:44 | 51 | 5.36 |
| 08/26/2026 17:44 | 49 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 200 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 5 | 5.36 |
| 08/26/2026 17:44 | 7 | 5.36 |
| 08/26/2026 17:44 | 100 | 5.36 |
| 08/26/2026 17:44 | 200 | 5.35 |
| 08/26/2026 17:42 | 7 | 5.35 |
| 08/26/2026 17:42 | 100 | 5.35 |
| 08/26/2026 17:31 | 100 | 5.35 |
| 08/26/2026 17:31 | 80 | 5.35 |
| 08/26/2026 17:31 | 194 | 5.35 |
| 08/26/2026 17:29 | 100 | 5.35 |
| 08/26/2026 17:28 | 6 | 5.35 |
| 08/26/2026 17:27 | 87 | 5.35 |
| 08/26/2026 17:27 | 51 | 5.35 |
| 08/26/2026 17:27 | 9 | 5.35 |
| 08/26/2026 17:27 | 14 | 5.35 |
| 08/26/2026 17:27 | 100 | 5.36 |
| 08/26/2026 17:27 | 200 | 5.36 |
| 08/26/2026 17:27 | 200 | 5.36 |
| 08/26/2026 17:27 | 100 | 5.36 |
| 08/26/2026 17:25 | 7 | 5.365 |
| 08/26/2026 17:25 | 38 | 5.365 |
| 08/26/2026 17:25 | 25 | 5.36 |
| 08/26/2026 17:25 | 100 | 5.36 |
| 08/26/2026 17:25 | 100 | 5.36 |
| 08/26/2026 17:25 | 85 | 5.36 |
| 08/26/2026 17:25 | 15 | 5.36 |
| 08/26/2026 17:25 | 6 | 5.35 |
| 08/26/2026 17:25 | 25 | 5.35 |
| 08/26/2026 17:25 | 100 | 5.34 |
| 08/26/2026 17:25 | 10 | 5.34 |
| 08/26/2026 17:25 | 10 | 5.34 |
| 08/26/2026 17:25 | 5 | 5.34 |
| 08/26/2026 17:25 | 20 | 5.34 |
| 08/26/2026 17:25 | 5 | 5.34 |
| 08/26/2026 17:25 | 200 | 5.34 |
| 08/26/2026 17:25 | 4 | 5.33 |
| 08/26/2026 17:25 | 13 | 5.33 |
| 08/26/2026 17:23 | 16 | 5.32 |
| 08/26/2026 17:21 | 200 | 5.32 |
| 08/26/2026 17:21 | 100 | 5.32 |
| 08/26/2026 17:21 | 38 | 5.32 |
| 08/26/2026 17:21 | 19 | 5.32 |
| 08/26/2026 17:21 | 100 | 5.32 |
| 08/26/2026 17:20 | 43 | 5.31 |
| 08/26/2026 17:19 | 100 | 5.30 |
| 08/26/2026 17:18 | 100 | 5.30 |
| 08/26/2026 17:12 | 200 | 5.31 |
| 08/26/2026 17:12 | 200 | 5.31 |
| 08/26/2026 17:12 | 1 | 5.31 |
| 08/26/2026 17:11 | 43 | 5.31 |
| 08/26/2026 17:11 | 3 | 5.31 |
| 08/26/2026 17:11 | 200 | 5.31 |
| 08/26/2026 17:11 | 200 | 5.31 |
| 08/26/2026 17:11 | 18 | 5.31 |
| 08/26/2026 17:11 | 6 | 5.31 |
| 08/26/2026 17:11 | 200 | 5.32 |
| 08/26/2026 17:11 | 100 | 5.32 |
| 08/26/2026 17:11 | 100 | 5.32 |
| 08/26/2026 17:11 | 3 | 5.32 |
| 08/26/2026 17:11 | 2 | 5.32 |
| 08/26/2026 17:06 | 100 | 5.33 |
| 08/26/2026 17:06 | 1 | 5.33 |
| 08/26/2026 17:06 | 9 | 5.33 |
| 08/26/2026 17:06 | 10 | 5.33 |
| 08/26/2026 17:06 | 10 | 5.33 |
| 08/26/2026 17:06 | 38 | 5.33 |
| 08/26/2026 17:06 | 8 | 5.33 |
| 08/26/2026 17:06 | 7 | 5.33 |
| 08/26/2026 17:06 | 3 | 5.33 |
| 08/26/2026 17:06 | 82 | 5.325 |
| 08/26/2026 17:06 | 85 | 5.325 |
| 08/26/2026 17:06 | 63 | 5.325 |
| 08/26/2026 17:06 | 70 | 5.325 |
| 08/26/2026 17:06 | 15 | 5.325 |
| 08/26/2026 17:06 | 85 | 5.325 |
| 08/26/2026 17:05 | 59 | 5.32 |
| 08/26/2026 17:00 | 100 | 5.32 |
| 08/26/2026 17:00 | 2 | 5.32 |
| 08/26/2026 16:58 | 70 | 5.32 |
| 08/26/2026 16:58 | 10 | 5.32 |
| 08/26/2026 16:58 | 100 | 5.32 |
| 08/26/2026 16:58 | 22 | 5.32 |
| 08/26/2026 16:52 | 100 | 5.31 |
| 08/26/2026 16:52 | 25 | 5.31 |
| 08/26/2026 16:51 | 100 | 5.31 |
| 08/26/2026 16:51 | 10 | 5.31 |
| 08/26/2026 16:51 | 90 | 5.31 |
| 08/26/2026 16:51 | 10 | 5.31 |
| 08/26/2026 16:50 | 80 | 5.31 |
| 08/26/2026 16:50 | 15 | 5.31 |
| 08/26/2026 16:50 | 20 | 5.31 |
| 08/26/2026 16:49 | 85 | 5.31 |
| 08/26/2026 16:49 | 14 | 5.31 |
| 08/26/2026 16:49 | 100 | 5.31 |
| 08/26/2026 16:49 | 80 | 5.31 |
| 08/26/2026 16:43 | 100 | 5.31 |
| 08/26/2026 16:43 | 76 | 5.31 |
| 08/26/2026 16:42 | 100 | 5.31 |
| 08/26/2026 16:40 | 80 | 5.29 |
| 08/26/2026 16:35 | 25 | 5.30 |
| 08/26/2026 16:34 | 100 | 5.305 |
| 08/26/2026 16:34 | 100 | 5.305 |
| 08/26/2026 16:31 | 200 | 5.30 |
| 08/26/2026 16:31 | 100 | 5.30 |
| 08/26/2026 16:31 | 200 | 5.30 |
| 08/26/2026 16:31 | 9 | 5.30 |
| 08/26/2026 16:30 | 80 | 5.30 |
| 08/26/2026 16:29 | 6 | 5.305 |
| 08/26/2026 16:29 | 7 | 5.305 |
| 08/26/2026 16:29 | 200 | 5.30 |
| 08/26/2026 16:29 | 100 | 5.30 |
| 08/26/2026 16:29 | 10 | 5.30 |
| 08/26/2026 16:29 | 16 | 5.30 |
| 08/26/2026 16:29 | 100 | 5.30 |
| 08/26/2026 16:26 | 52 | 5.29 |
| 08/26/2026 16:26 | 48 | 5.29 |
| 08/26/2026 16:26 | 4 | 5.29 |
| 08/26/2026 16:26 | 100 | 5.28 |
| 08/26/2026 16:26 | 100 | 5.28 |
| 08/26/2026 16:26 | 100 | 5.275 |
| 08/26/2026 16:26 | 125 | 5.28 |
| 08/26/2026 16:26 | 40 | 5.28 |
| 08/26/2026 16:24 | 1 | 5.30 |
| 08/26/2026 16:24 | 100 | 5.30 |
| 08/26/2026 16:22 | 100 | 5.31 |
| 08/26/2026 16:22 | 8 | 5.32 |
| 08/26/2026 16:22 | 100 | 5.32 |
| 08/26/2026 16:20 | 9 | 5.32 |
| 08/26/2026 16:19 | 20 | 5.32 |
| 08/26/2026 16:18 | 95 | 5.33 |
| 08/26/2026 16:18 | 4 | 5.33 |
| 08/26/2026 16:18 | 100 | 5.33 |
| 08/26/2026 16:18 | 100 | 5.33 |
| 08/26/2026 16:18 | 63 | 5.325 |
| 08/26/2026 16:18 | 100 | 5.33 |
| 08/26/2026 16:18 | 6 | 5.33 |
| 08/26/2026 16:18 | 100 | 5.33 |
| 08/26/2026 16:18 | 140 | 5.33 |
| 08/26/2026 16:18 | 80 | 5.33 |
| 08/26/2026 16:18 | 100 | 5.34 |
| 08/26/2026 16:17 | 10 | 5.34 |
| 08/26/2026 16:17 | 200 | 5.34 |
| 08/26/2026 16:17 | 100 | 5.34 |
| 08/26/2026 16:17 | 100 | 5.34 |
| 08/26/2026 16:17 | 100 | 5.34 |
| 08/26/2026 16:17 | 5 | 5.34 |
| 08/26/2026 16:17 | 80 | 5.33 |
| 08/26/2026 16:17 | 100 | 5.34 |
| 08/26/2026 16:16 | 2 | 5.34 |
| 08/26/2026 16:16 | 300 | 5.35 |
| 08/26/2026 16:16 | 4 | 5.36 |
| 08/26/2026 16:16 | 63 | 5.36 |
| 08/26/2026 16:14 | 54 | 5.36 |
| 08/26/2026 16:14 | 2 | 5.37 |
| 08/26/2026 16:11 | 100 | 5.375 |
| 08/26/2026 16:11 | 320 | 5.38 |
| 08/26/2026 16:11 | 80 | 5.38 |
| 08/26/2026 16:09 | 100 | 5.39 |
| 08/26/2026 16:06 | 100 | 5.385 |
| 08/26/2026 16:04 | 7 | 5.39 |
| 08/26/2026 16:04 | 100 | 5.39 |
| 08/26/2026 16:04 | 27 | 5.39 |
| 08/26/2026 16:04 | 70 | 5.38 |
| 08/26/2026 16:04 | 230 | 5.38 |
| 08/26/2026 16:04 | 100 | 5.38 |
| 08/26/2026 16:04 | 200 | 5.38 |
| 08/26/2026 16:04 | 200 | 5.38 |
| 08/26/2026 16:04 | 146 | 5.38 |
| 08/26/2026 16:04 | 184 | 5.38 |
| 08/26/2026 16:03 | 4 | 5.375 |
| 08/26/2026 16:03 | 7 | 5.375 |
| 08/26/2026 15:57 | 59 | 5.38 |
| 08/26/2026 15:57 | 41 | 5.38 |
| 08/26/2026 15:56 | 5 | 5.39 |
| 08/26/2026 15:56 | 15 | 5.39 |
| 08/26/2026 15:56 | 5 | 5.39 |
| 08/26/2026 15:56 | 100 | 5.38 |
| 08/26/2026 15:56 | 3 | 5.38 |
| 08/26/2026 15:56 | 100 | 5.38 |
| 08/26/2026 15:56 | 3 | 5.38 |
| 08/26/2026 15:56 | 100 | 5.38 |
| 08/26/2026 15:56 | 100 | 5.38 |
| 08/26/2026 15:56 | 20 | 5.38 |
| 08/26/2026 15:56 | 20 | 5.38 |
| 08/26/2026 15:56 | 10 | 5.38 |
| 08/26/2026 15:56 | 6 | 5.38 |
| 08/26/2026 15:56 | 100 | 5.38 |
| 08/26/2026 15:56 | 200 | 5.38 |
| 08/26/2026 15:56 | 100 | 5.37 |
| 08/26/2026 15:56 | 200 | 5.37 |
| 08/26/2026 15:56 | 5 | 5.37 |
| 08/26/2026 15:56 | 200 | 5.37 |
| 08/26/2026 15:56 | 200 | 5.37 |
| 08/26/2026 15:56 | 5 | 5.37 |
| 08/26/2026 15:56 | 300 | 5.36 |
| 08/26/2026 15:56 | 6 | 5.36 |
| 08/26/2026 15:56 | 8 | 5.36 |
| 08/26/2026 15:56 | 600 | 5.36 |
| 08/26/2026 15:53 | 165 | 5.35 |
| 08/26/2026 15:53 | 80 | 5.34 |
| 08/26/2026 15:52 | 100 | 5.35 |
| 08/26/2026 15:51 | 94 | 5.34 |
| 08/26/2026 15:51 | 6 | 5.35 |
| 08/26/2026 15:51 | 7 | 5.35 |
| 08/26/2026 15:51 | 100 | 5.35 |
| 08/26/2026 15:51 | 100 | 5.35 |
| 08/26/2026 15:50 | 300 | 5.36 |
| 08/26/2026 15:48 | 100 | 5.36 |
| 08/26/2026 15:48 | 19 | 5.355 |
| 08/26/2026 15:47 | 5 | 5.35 |
| 08/26/2026 15:47 | 100 | 5.34 |
| 08/26/2026 15:47 | 100 | 5.34 |
| 08/26/2026 15:47 | 100 | 5.33 |
| 08/26/2026 15:47 | 200 | 5.33 |
| 08/26/2026 15:47 | 200 | 5.33 |
| 08/26/2026 15:47 | 100 | 5.33 |
| 08/26/2026 15:47 | 300 | 5.32 |
| 08/26/2026 15:47 | 60 | 5.32 |
| 08/26/2026 15:47 | 100 | 5.32 |
| 08/26/2026 15:47 | 300 | 5.32 |
| 08/26/2026 15:47 | 101 | 5.32 |
| 08/26/2026 15:47 | 175 | 5.32 |
| 08/26/2026 15:47 | 20 | 5.31 |
| 08/26/2026 15:46 | 80 | 5.31 |
| 08/26/2026 15:46 | 4 | 5.32 |
| 08/26/2026 15:46 | 100 | 5.32 |
| 08/26/2026 15:45 | 95 | 5.33 |
| 08/26/2026 15:45 | 5 | 5.33 |
| 08/26/2026 15:45 | 200 | 5.33 |
| 08/26/2026 15:45 | 200 | 5.33 |
| 08/26/2026 15:45 | 100 | 5.33 |
| 08/26/2026 15:45 | 100 | 5.33 |
| 08/26/2026 15:45 | 97 | 5.33 |
| 08/26/2026 15:45 | 200 | 5.33 |
| 08/26/2026 15:43 | 103 | 5.33 |
| 08/26/2026 15:43 | 158 | 5.32 |
| 08/26/2026 15:43 | 5 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 200 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 99 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 26 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 103 | 5.33 |
| 08/26/2026 15:43 | 100 | 5.33 |
| 08/26/2026 15:43 | 63 | 5.33 |
| 08/26/2026 15:42 | 25 | 5.33 |
| 08/26/2026 15:42 | 68 | 5.33 |
| 08/26/2026 15:42 | 12 | 5.33 |
| 08/26/2026 15:42 | 46 | 5.32 |
| 08/26/2026 15:42 | 5 | 5.32 |
| 08/26/2026 15:42 | 48 | 5.31 |
| 08/26/2026 15:42 | 63 | 5.31 |
| 08/26/2026 15:42 | 63 | 5.31 |
| 08/26/2026 15:42 | 63 | 5.31 |
| 08/26/2026 15:42 | 63 | 5.31 |
| 08/26/2026 15:42 | 100 | 5.29 |
| 08/26/2026 15:42 | 70 | 5.29 |
| 08/26/2026 15:42 | 40 | 5.29 |
| 08/26/2026 15:41 | 20 | 5.27 |
| 08/26/2026 15:41 | 80 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.29 |
| 08/26/2026 15:40 | 100 | 5.30 |
| 08/26/2026 15:40 | 37 | 5.31 |
| 08/26/2026 15:40 | 100 | 5.31 |
| 08/26/2026 15:39 | 100 | 5.32 |
| 08/26/2026 15:39 | 88 | 5.35 |
| 08/26/2026 15:39 | 6 | 5.35 |
| 08/26/2026 15:39 | 3 | 5.35 |
| 08/26/2026 15:39 | 3 | 5.35 |
| 08/26/2026 15:38 | 25 | 5.36 |
| 08/26/2026 15:38 | 100 | 5.36 |
| 08/26/2026 15:38 | 100 | 5.37 |
| 08/26/2026 15:37 | 100 | 5.39 |
| 08/26/2026 15:37 | 100 | 5.39 |
| 08/26/2026 15:37 | 100 | 5.41 |
| 08/26/2026 15:35 | 80 | 5.39 |
| 08/26/2026 15:32 | 6 | 5.41 |
| 08/26/2026 15:31 | 13 | 5.435 |
| 08/26/2026 15:31 | 12 | 5.435 |
| 08/26/2026 15:31 | 25 | 5.435 |
| 08/26/2026 15:31 | 63 | 5.435 |
| 08/26/2026 15:30 | 10 | 5.50 |
| 08/26/2026 15:30 | 3 | 5.52 |
| 08/26/2026 15:30 | 3924 | 5.53 |
| 08/26/2026 15:30 | 3924 | 5.53 |