Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.49
-0.17
(
-1.91% )
|
8.45
|
2'700 |
8.49
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82389 | 8.49 |
| 07/10/2026 21:59 | 55 | 8.49 |
| 07/10/2026 21:59 | 1022 | 8.49 |
| 07/10/2026 21:59 | 1000 | 8.49 |
| 07/10/2026 21:59 | 178 | 8.49 |
| 07/10/2026 21:59 | 245 | 8.48 |
| 07/10/2026 21:59 | 94 | 8.49 |
| 07/10/2026 21:59 | 1106 | 8.49 |
| 07/10/2026 21:59 | 300 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 5 | 8.47 |
| 07/10/2026 21:59 | 21 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 6 | 8.48 |
| 07/10/2026 21:59 | 14 | 8.46 |
| 07/10/2026 21:59 | 94 | 8.48 |
| 07/10/2026 21:59 | 10 | 8.47 |
| 07/10/2026 21:59 | 90 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 56 | 8.48 |
| 07/10/2026 21:59 | 8 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 95 | 8.47 |
| 07/10/2026 21:59 | 5 | 8.47 |
| 07/10/2026 21:59 | 40 | 8.47 |
| 07/10/2026 21:59 | 30 | 8.47 |
| 07/10/2026 21:59 | 26 | 8.47 |
| 07/10/2026 21:59 | 10 | 8.47 |
| 07/10/2026 21:59 | 2 | 8.47 |
| 07/10/2026 21:59 | 32 | 8.47 |
| 07/10/2026 21:59 | 4 | 8.47 |
| 07/10/2026 21:59 | 86 | 8.47 |
| 07/10/2026 21:59 | 14 | 8.47 |
| 07/10/2026 21:59 | 13 | 8.47 |
| 07/10/2026 21:59 | 800 | 8.47 |
| 07/10/2026 21:59 | 200 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 4 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 96 | 8.48 |
| 07/10/2026 21:59 | 4 | 8.48 |
| 07/10/2026 21:59 | 57 | 8.48 |
| 07/10/2026 21:59 | 43 | 8.48 |
| 07/10/2026 21:59 | 57 | 8.48 |
| 07/10/2026 21:59 | 43 | 8.475 |
| 07/10/2026 21:59 | 57 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 200 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 100 | 8.47 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.48 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 69 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 175 | 8.48 |
| 07/10/2026 21:59 | 217 | 8.48 |
| 07/10/2026 21:59 | 18 | 8.48 |
| 07/10/2026 21:59 | 2 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.475 |
| 07/10/2026 21:59 | 200 | 8.475 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 150 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 18 | 8.48 |
| 07/10/2026 21:59 | 36 | 8.48 |
| 07/10/2026 21:59 | 106 | 8.48 |
| 07/10/2026 21:59 | 200 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 50 | 8.49 |
| 07/10/2026 21:59 | 50 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.49 |
| 07/10/2026 21:59 | 18 | 8.49 |
| 07/10/2026 21:59 | 43 | 8.49 |
| 07/10/2026 21:59 | 50 | 8.50 |
| 07/10/2026 21:59 | 50 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 19 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 3 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 13 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 8 | 8.49 |
| 07/10/2026 21:58 | 1 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 200 | 8.49 |
| 07/10/2026 21:58 | 45 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 45 | 8.48 |
| 07/10/2026 21:58 | 16 | 8.48 |
| 07/10/2026 21:58 | 52 | 8.48 |
| 07/10/2026 21:58 | 200 | 8.48 |
| 07/10/2026 21:58 | 150 | 8.485 |
| 07/10/2026 21:58 | 50 | 8.485 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 80 | 8.49 |
| 07/10/2026 21:58 | 69 | 8.49 |
| 07/10/2026 21:58 | 90 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 55 | 8.49 |
| 07/10/2026 21:58 | 52 | 8.49 |
| 07/10/2026 21:58 | 8 | 8.49 |
| 07/10/2026 21:58 | 1 | 8.49 |
| 07/10/2026 21:58 | 42 | 8.49 |
| 07/10/2026 21:58 | 37 | 8.49 |
| 07/10/2026 21:58 | 5 | 8.49 |
| 07/10/2026 21:58 | 2 | 8.49 |
| 07/10/2026 21:58 | 198 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 2 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 33 | 8.48 |
| 07/10/2026 21:58 | 167 | 8.48 |
| 07/10/2026 21:58 | 533 | 8.48 |
| 07/10/2026 21:58 | 2 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 24 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 100 | 8.48 |
| 07/10/2026 21:58 | 200 | 8.485 |
| 07/10/2026 21:58 | 75 | 8.49 |
| 07/10/2026 21:58 | 125 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 44 | 8.49 |
| 07/10/2026 21:58 | 13 | 8.49 |
| 07/10/2026 21:58 | 19 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 33 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 5 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 100 | 8.49 |
| 07/10/2026 21:58 | 9 | 8.50 |
| 07/10/2026 21:58 | 24 | 8.50 |
| 07/10/2026 21:58 | 200 | 8.50 |
| 07/10/2026 21:58 | 1100 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 43 | 8.50 |
| 07/10/2026 21:58 | 8 | 8.50 |
| 07/10/2026 21:58 | 55 | 8.50 |
| 07/10/2026 21:58 | 56 | 8.50 |
| 07/10/2026 21:58 | 220 | 8.50 |
| 07/10/2026 21:58 | 5 | 8.50 |
| 07/10/2026 21:58 | 16 | 8.50 |
| 07/10/2026 21:58 | 5 | 8.50 |
| 07/10/2026 21:58 | 5 | 8.50 |
| 07/10/2026 21:58 | 95 | 8.50 |
| 07/10/2026 21:58 | 20 | 8.50 |
| 07/10/2026 21:57 | 19 | 8.50 |
| 07/10/2026 21:57 | 45 | 8.50 |
| 07/10/2026 21:57 | 44 | 8.50 |
| 07/10/2026 21:57 | 30 | 8.51 |
| 07/10/2026 21:57 | 53 | 8.51 |
| 07/10/2026 21:57 | 19 | 8.51 |
| 07/10/2026 21:57 | 100 | 8.51 |
| 07/10/2026 21:57 | 8 | 8.51 |
| 07/10/2026 21:57 | 200 | 8.51 |
| 07/10/2026 21:57 | 729 | 8.52 |
| 07/10/2026 21:57 | 150 | 8.52 |
| 07/10/2026 21:57 | 10 | 8.51 |
| 07/10/2026 21:57 | 10 | 8.51 |
| 07/10/2026 21:57 | 49 | 8.51 |
| 07/10/2026 21:57 | 92 | 8.51 |
| 07/10/2026 21:57 | 13 | 8.51 |
| 07/10/2026 21:57 | 30 | 8.51 |
| 07/10/2026 21:57 | 57 | 8.51 |
| 07/10/2026 21:57 | 100 | 8.51 |
| 07/10/2026 21:57 | 42 | 8.51 |
| 07/10/2026 21:57 | 70 | 8.51 |
| 07/10/2026 21:57 | 1 | 8.51 |
| 07/10/2026 21:57 | 1 | 8.51 |
| 07/10/2026 21:57 | 1 | 8.51 |
| 07/10/2026 21:57 | 1 | 8.51 |
| 07/10/2026 21:57 | 54 | 8.50 |
| 07/10/2026 21:57 | 10 | 8.50 |
| 07/10/2026 21:57 | 60 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.50 |
| 07/10/2026 21:56 | 500 | 8.47 |
| 07/10/2026 21:56 | 125 | 8.49 |
| 07/10/2026 21:56 | 2 | 8.49 |
| 07/10/2026 21:56 | 46 | 8.49 |
| 07/10/2026 21:56 | 25 | 8.49 |
| 07/10/2026 21:56 | 100 | 8.49 |
| 07/10/2026 21:56 | 95 | 8.49 |
| 07/10/2026 21:56 | 205 | 8.49 |
| 07/10/2026 21:56 | 65 | 8.49 |
| 07/10/2026 21:56 | 35 | 8.49 |
| 07/10/2026 21:56 | 100 | 8.49 |
| 07/10/2026 21:56 | 13 | 8.47 |
| 07/10/2026 21:56 | 32 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 83 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.47 |
| 07/10/2026 21:56 | 100 | 8.49 |
| 07/10/2026 21:56 | 100 | 8.48 |
| 07/10/2026 21:56 | 100 | 8.48 |
| 07/10/2026 21:56 | 100 | 8.49 |
| 07/10/2026 21:55 | 50 | 8.475 |
| 07/10/2026 21:55 | 2 | 8.46 |
| 07/10/2026 21:55 | 82 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 16 | 8.44 |
| 07/10/2026 21:51 | 1 | 8.44 |
| 07/10/2026 21:51 | 100 | 8.43 |
| 07/10/2026 21:51 | 100 | 8.43 |
| 07/10/2026 21:50 | 36 | 8.43 |
| 07/10/2026 21:50 | 100 | 8.43 |
| 07/10/2026 21:50 | 100 | 8.43 |
| 07/10/2026 21:50 | 20 | 8.43 |
| 07/10/2026 21:50 | 100 | 8.43 |
| 07/10/2026 21:50 | 100 | 8.43 |
| 07/10/2026 21:50 | 100 | 8.43 |
| 07/10/2026 21:50 | 8 | 8.42 |
| 07/10/2026 21:50 | 100 | 8.42 |
| 07/10/2026 21:50 | 12 | 8.42 |
| 07/10/2026 21:50 | 50 | 8.405 |
| 07/10/2026 21:50 | 50 | 8.405 |
| 07/10/2026 21:50 | 100 | 8.405 |
| 07/10/2026 21:49 | 100 | 8.40 |
| 07/10/2026 21:49 | 100 | 8.40 |
| 07/10/2026 21:49 | 21 | 8.40 |
| 07/10/2026 21:49 | 79 | 8.40 |
| 07/10/2026 21:49 | 200 | 8.40 |
| 07/10/2026 21:49 | 100 | 8.40 |
| 07/10/2026 21:49 | 100 | 8.40 |
| 07/10/2026 21:49 | 43 | 8.40 |
| 07/10/2026 21:48 | 50 | 8.405 |
| 07/10/2026 21:47 | 18 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 96 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 150 | 8.42 |
| 07/10/2026 21:47 | 1 | 8.42 |
| 07/10/2026 21:47 | 100 | 8.42 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 50 | 8.415 |
| 07/10/2026 21:46 | 15 | 8.415 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:45 | 4 | 8.40 |
| 07/10/2026 21:45 | 53 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 59 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:41 | 47 | 8.42 |
| 07/10/2026 21:41 | 1 | 8.42 |
| 07/10/2026 21:41 | 1 | 8.42 |
| 07/10/2026 21:41 | 1 | 8.42 |
| 07/10/2026 21:41 | 1 | 8.42 |
| 07/10/2026 21:40 | 2 | 8.41 |
| 07/10/2026 21:40 | 1 | 8.42 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 125 | 8.42 |
| 07/10/2026 21:40 | 1 | 8.42 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 3 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 43 | 8.41 |
| 07/10/2026 21:40 | 43 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.40 |
| 07/10/2026 21:40 | 100 | 8.40 |
| 07/10/2026 21:40 | 3 | 8.38 |
| 07/10/2026 21:39 | 97 | 8.39 |
| 07/10/2026 21:39 | 3 | 8.39 |
| 07/10/2026 21:37 | 50 | 8.39 |
| 07/10/2026 21:37 | 50 | 8.39 |
| 07/10/2026 21:37 | 100 | 8.39 |
| 07/10/2026 21:37 | 50 | 8.39 |
| 07/10/2026 21:37 | 50 | 8.39 |
| 07/10/2026 21:35 | 1 | 8.38 |
| 07/10/2026 21:35 | 100 | 8.39 |
| 07/10/2026 21:35 | 100 | 8.39 |
| 07/10/2026 21:35 | 100 | 8.39 |
| 07/10/2026 21:35 | 80 | 8.39 |
| 07/10/2026 21:35 | 20 | 8.39 |
| 07/10/2026 21:35 | 50 | 8.395 |
| 07/10/2026 21:35 | 7 | 8.39 |
| 07/10/2026 21:35 | 2 | 8.39 |
| 07/10/2026 21:35 | 100 | 8.39 |
| 07/10/2026 21:35 | 198 | 8.39 |
| 07/10/2026 21:35 | 2 | 8.40 |
| 07/10/2026 21:35 | 2 | 8.40 |
| 07/10/2026 21:35 | 40 | 8.40 |
| 07/10/2026 21:35 | 100 | 8.40 |
| 07/10/2026 21:35 | 100 | 8.40 |
| 07/10/2026 21:35 | 20 | 8.40 |
| 07/10/2026 21:35 | 98 | 8.40 |
| 07/10/2026 21:35 | 100 | 8.40 |
| 07/10/2026 21:35 | 1 | 8.40 |
| 07/10/2026 21:35 | 100 | 8.40 |
| 07/10/2026 21:35 | 388 | 8.40 |
| 07/10/2026 21:35 | 5 | 8.40 |
| 07/10/2026 21:35 | 1 | 8.40 |
| 07/10/2026 21:35 | 36 | 8.41 |
| 07/10/2026 21:35 | 6 | 8.41 |
| 07/10/2026 21:35 | 100 | 8.41 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 5 | 8.43 |
| 07/10/2026 21:34 | 100 | 8.43 |
| 07/10/2026 21:34 | 49 | 8.43 |
| 07/10/2026 21:34 | 51 | 8.43 |
| 07/10/2026 21:33 | 150 | 8.435 |
| 07/10/2026 21:33 | 50 | 8.435 |
| 07/10/2026 21:33 | 43 | 8.44 |
| 07/10/2026 21:33 | 100 | 8.42 |
| 07/10/2026 21:33 | 100 | 8.43 |
| 07/10/2026 21:32 | 23 | 8.42 |
| 07/10/2026 21:32 | 100 | 8.42 |
| 07/10/2026 21:32 | 34 | 8.42 |
| 07/10/2026 21:32 | 100 | 8.42 |
| 07/10/2026 21:32 | 20 | 8.42 |
| 07/10/2026 21:30 | 120 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 125 | 8.43 |
| 07/10/2026 21:30 | 36 | 8.43 |
| 07/10/2026 21:30 | 150 | 8.43 |
| 07/10/2026 21:30 | 134 | 8.43 |
| 07/10/2026 21:30 | 9 | 8.43 |
| 07/10/2026 21:30 | 150 | 8.43 |
| 07/10/2026 21:30 | 36 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 6 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 6 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 6 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 6 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 6 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 10 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:30 | 200 | 8.43 |
| 07/10/2026 21:30 | 100 | 8.43 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:27 | 18 | 8.42 |
| 07/10/2026 21:27 | 18 | 8.42 |
| 07/10/2026 21:25 | 2 | 8.43 |
| 07/10/2026 21:25 | 18 | 8.43 |
| 07/10/2026 21:25 | 18 | 8.43 |
| 07/10/2026 21:25 | 97 | 8.43 |
| 07/10/2026 21:25 | 100 | 8.43 |
| 07/10/2026 21:25 | 85 | 8.43 |
| 07/10/2026 21:25 | 15 | 8.43 |
| 07/10/2026 21:25 | 34 | 8.44 |
| 07/10/2026 21:25 | 20 | 8.44 |
| 07/10/2026 21:25 | 100 | 8.44 |
| 07/10/2026 21:25 | 100 | 8.44 |
| 07/10/2026 21:25 | 100 | 8.44 |
| 07/10/2026 21:24 | 100 | 8.44 |
| 07/10/2026 21:24 | 200 | 8.44 |
| 07/10/2026 21:23 | 50 | 8.44 |
| 07/10/2026 21:23 | 150 | 8.44 |
| 07/10/2026 21:23 | 66 | 8.44 |
| 07/10/2026 21:23 | 18 | 8.44 |
| 07/10/2026 21:23 | 45 | 8.44 |
| 07/10/2026 21:23 | 34 | 8.44 |
| 07/10/2026 21:23 | 92 | 8.44 |
| 07/10/2026 21:23 | 100 | 8.44 |
| 07/10/2026 21:23 | 20 | 8.44 |
| 07/10/2026 21:23 | 100 | 8.45 |
| 07/10/2026 21:23 | 34 | 8.45 |
| 07/10/2026 21:23 | 100 | 8.45 |
| 07/10/2026 21:23 | 100 | 8.45 |
| 07/10/2026 21:23 | 100 | 8.45 |
| 07/10/2026 21:23 | 100 | 8.45 |
| 07/10/2026 21:22 | 34 | 8.46 |
| 07/10/2026 21:18 | 29 | 8.46 |
| 07/10/2026 21:17 | 50 | 8.46 |
| 07/10/2026 21:13 | 100 | 8.46 |
| 07/10/2026 21:12 | 100 | 8.475 |
| 07/10/2026 21:12 | 43 | 8.47 |
| 07/10/2026 21:12 | 200 | 8.46 |
| 07/10/2026 21:12 | 100 | 8.46 |
| 07/10/2026 21:12 | 100 | 8.46 |
| 07/10/2026 21:11 | 12 | 8.45 |
| 07/10/2026 21:11 | 95 | 8.45 |
| 07/10/2026 21:11 | 100 | 8.45 |
| 07/10/2026 21:11 | 16 | 8.45 |
| 07/10/2026 21:11 | 100 | 8.45 |
| 07/10/2026 21:11 | 100 | 8.45 |
| 07/10/2026 21:11 | 34 | 8.46 |
| 07/10/2026 21:10 | 50 | 8.465 |
| 07/10/2026 21:08 | 50 | 8.455 |
| 07/10/2026 21:08 | 13 | 8.46 |
| 07/10/2026 21:04 | 50 | 8.45 |
| 07/10/2026 21:04 | 100 | 8.45 |
| 07/10/2026 21:00 | 95 | 8.45 |
| 07/10/2026 20:59 | 100 | 8.46 |
| 07/10/2026 20:59 | 1 | 8.46 |
| 07/10/2026 20:59 | 46 | 8.46 |
| 07/10/2026 20:59 | 100 | 8.46 |
| 07/10/2026 20:59 | 100 | 8.47 |
| 07/10/2026 20:59 | 100 | 8.47 |
| 07/10/2026 20:59 | 100 | 8.47 |
| 07/10/2026 20:58 | 62 | 8.48 |
| 07/10/2026 20:57 | 100 | 8.49 |
| 07/10/2026 20:57 | 100 | 8.49 |
| 07/10/2026 20:56 | 100 | 8.48 |
| 07/10/2026 20:56 | 25 | 8.495 |
| 07/10/2026 20:56 | 50 | 8.495 |
| 07/10/2026 20:56 | 25 | 8.495 |
| 07/10/2026 20:56 | 50 | 8.495 |
| 07/10/2026 20:56 | 50 | 8.495 |
| 07/10/2026 20:56 | 1 | 8.49 |
| 07/10/2026 20:56 | 12 | 8.48 |
| 07/10/2026 20:56 | 100 | 8.48 |
| 07/10/2026 20:56 | 100 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.47 |
| 07/10/2026 20:55 | 100 | 8.47 |
| 07/10/2026 20:55 | 2 | 8.48 |
| 07/10/2026 20:55 | 125 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 50 | 8.48 |
| 07/10/2026 20:55 | 150 | 8.48 |
| 07/10/2026 20:55 | 175 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 25 | 8.47 |
| 07/10/2026 20:55 | 75 | 8.47 |
| 07/10/2026 20:55 | 25 | 8.47 |
| 07/10/2026 20:55 | 60 | 8.48 |
| 07/10/2026 20:55 | 15 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 52 | 8.48 |
| 07/10/2026 20:55 | 5 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.48 |
| 07/10/2026 20:55 | 100 | 8.49 |
| 07/10/2026 20:55 | 100 | 8.49 |
| 07/10/2026 20:55 | 7 | 8.49 |
| 07/10/2026 20:55 | 100 | 8.49 |
| 07/10/2026 20:55 | 1 | 8.505 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 50 | 8.50 |
| 07/10/2026 20:55 | 49 | 8.53 |
| 07/10/2026 20:55 | 26 | 8.51 |
| 07/10/2026 20:55 | 5 | 8.51 |
| 07/10/2026 20:55 | 2 | 8.50 |
| 07/10/2026 20:55 | 100 | 8.50 |
| 07/10/2026 20:55 | 100 | 8.50 |
| 07/10/2026 20:55 | 100 | 8.50 |
| 07/10/2026 20:55 | 82 | 8.49 |
| 07/10/2026 20:55 | 100 | 8.49 |
| 07/10/2026 20:55 | 200 | 8.49 |
| 07/10/2026 20:55 | 150 | 8.50 |
| 07/10/2026 20:55 | 13 | 8.50 |
| 07/10/2026 20:55 | 574 | 8.50 |
| 07/10/2026 20:54 | 4 | 8.50 |
| 07/10/2026 20:54 | 22 | 8.50 |
| 07/10/2026 20:52 | 50 | 8.49 |
| 07/10/2026 20:52 | 50 | 8.49 |
| 07/10/2026 20:52 | 100 | 8.49 |
| 07/10/2026 20:52 | 100 | 8.49 |
| 07/10/2026 20:52 | 100 | 8.49 |
| 07/10/2026 20:52 | 100 | 8.49 |
| 07/10/2026 20:52 | 100 | 8.49 |
| 07/10/2026 20:52 | 36 | 8.49 |
| 07/10/2026 20:52 | 26 | 8.49 |
| 07/10/2026 20:52 | 74 | 8.49 |
| 07/10/2026 20:51 | 100 | 8.48 |
| 07/10/2026 20:51 | 88 | 8.48 |
| 07/10/2026 20:51 | 12 | 8.48 |
| 07/10/2026 20:51 | 100 | 8.48 |
| 07/10/2026 20:51 | 69 | 8.48 |
| 07/10/2026 20:51 | 31 | 8.48 |
| 07/10/2026 20:51 | 2 | 8.48 |
| 07/10/2026 20:51 | 11 | 8.48 |
| 07/10/2026 20:51 | 20 | 8.47 |
| 07/10/2026 20:49 | 100 | 8.46 |
| 07/10/2026 20:49 | 100 | 8.46 |
| 07/10/2026 20:49 | 15 | 8.46 |
| 07/10/2026 20:49 | 90 | 8.46 |
| 07/10/2026 20:46 | 100 | 8.45 |
| 07/10/2026 20:46 | 240 | 8.45 |
| 07/10/2026 20:46 | 150 | 8.45 |
| 07/10/2026 20:45 | 90 | 8.45 |
| 07/10/2026 20:44 | 1 | 8.47 |
| 07/10/2026 20:43 | 46 | 8.46 |
| 07/10/2026 20:43 | 3 | 8.46 |
| 07/10/2026 20:43 | 100 | 8.46 |
| 07/10/2026 20:43 | 100 | 8.45 |
| 07/10/2026 20:42 | 50 | 8.445 |
| 07/10/2026 20:39 | 11 | 8.43 |
| 07/10/2026 20:39 | 43 | 8.43 |
| 07/10/2026 20:39 | 98 | 8.43 |
| 07/10/2026 20:36 | 4 | 8.44 |
| 07/10/2026 20:36 | 100 | 8.44 |
| 07/10/2026 20:29 | 10 | 8.46 |
| 07/10/2026 20:28 | 100 | 8.45 |
| 07/10/2026 20:28 | 54 | 8.45 |
| 07/10/2026 20:28 | 46 | 8.45 |
| 07/10/2026 20:28 | 7 | 8.45 |
| 07/10/2026 20:28 | 1 | 8.44 |
| 07/10/2026 20:25 | 100 | 8.46 |
| 07/10/2026 20:25 | 100 | 8.46 |
| 07/10/2026 20:25 | 100 | 8.46 |
| 07/10/2026 20:25 | 100 | 8.46 |
| 07/10/2026 20:25 | 200 | 8.45 |
| 07/10/2026 20:25 | 100 | 8.45 |
| 07/10/2026 20:25 | 100 | 8.43 |
| 07/10/2026 20:25 | 100 | 8.43 |
| 07/10/2026 20:25 | 92 | 8.43 |
| 07/10/2026 20:25 | 1 | 8.43 |
| 07/10/2026 20:25 | 100 | 8.44 |
| 07/10/2026 20:24 | 62 | 8.45 |
| 07/10/2026 20:22 | 100 | 8.445 |
| 07/10/2026 20:21 | 62 | 8.44 |
| 07/10/2026 20:20 | 100 | 8.44 |
| 07/10/2026 20:20 | 5 | 8.44 |
| 07/10/2026 20:19 | 62 | 8.435 |
| 07/10/2026 20:17 | 100 | 8.44 |
| 07/10/2026 20:17 | 100 | 8.44 |
| 07/10/2026 20:17 | 100 | 8.44 |
| 07/10/2026 20:17 | 12 | 8.45 |
| 07/10/2026 20:17 | 39 | 8.45 |
| 07/10/2026 20:17 | 20 | 8.45 |
| 07/10/2026 20:17 | 42 | 8.45 |
| 07/10/2026 20:17 | 100 | 8.45 |
| 07/10/2026 20:17 | 100 | 8.45 |
| 07/10/2026 20:17 | 5 | 8.45 |
| 07/10/2026 20:11 | 100 | 8.46 |
| 07/10/2026 20:09 | 100 | 8.46 |
| 07/10/2026 20:09 | 100 | 8.46 |
| 07/10/2026 20:06 | 10 | 8.45 |
| 07/10/2026 20:06 | 100 | 8.45 |
| 07/10/2026 20:06 | 10 | 8.46 |
| 07/10/2026 20:04 | 60 | 8.455 |
| 07/10/2026 20:01 | 5 | 8.45 |
| 07/10/2026 20:01 | 200 | 8.44 |
| 07/10/2026 20:01 | 100 | 8.44 |
| 07/10/2026 20:01 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:59 | 100 | 8.44 |
| 07/10/2026 19:58 | 13 | 8.45 |
| 07/10/2026 19:58 | 26 | 8.45 |
| 07/10/2026 19:49 | 100 | 8.44 |
| 07/10/2026 19:49 | 36 | 8.44 |
| 07/10/2026 19:49 | 5 | 8.44 |
| 07/10/2026 19:49 | 100 | 8.44 |
| 07/10/2026 19:48 | 3 | 8.45 |
| 07/10/2026 19:48 | 5 | 8.45 |
| 07/10/2026 19:48 | 100 | 8.45 |
| 07/10/2026 19:48 | 5 | 8.46 |
| 07/10/2026 19:47 | 139 | 8.455 |
| 07/10/2026 19:47 | 11 | 8.455 |
| 07/10/2026 19:47 | 100 | 8.455 |
| 07/10/2026 19:46 | 200 | 8.46 |
| 07/10/2026 19:46 | 10 | 8.46 |
| 07/10/2026 19:46 | 50 | 8.455 |
| 07/10/2026 19:46 | 40 | 8.45 |
| 07/10/2026 19:46 | 60 | 8.45 |
| 07/10/2026 19:46 | 100 | 8.45 |
| 07/10/2026 19:45 | 50 | 8.44 |
| 07/10/2026 19:45 | 50 | 8.44 |
| 07/10/2026 19:45 | 200 | 8.43 |
| 07/10/2026 19:45 | 48 | 8.43 |
| 07/10/2026 19:45 | 700 | 8.42 |
| 07/10/2026 19:44 | 52 | 8.43 |
| 07/10/2026 19:44 | 66 | 8.43 |
| 07/10/2026 19:39 | 100 | 8.42 |
| 07/10/2026 19:39 | 100 | 8.42 |
| 07/10/2026 19:37 | 6 | 8.44 |
| 07/10/2026 19:37 | 22 | 8.44 |
| 07/10/2026 19:37 | 11 | 8.44 |
| 07/10/2026 19:32 | 28 | 8.43 |
| 07/10/2026 19:32 | 100 | 8.43 |
| 07/10/2026 19:32 | 5 | 8.43 |
| 07/10/2026 19:32 | 5 | 8.43 |
| 07/10/2026 19:31 | 100 | 8.44 |
| 07/10/2026 19:31 | 95 | 8.44 |
| 07/10/2026 19:31 | 100 | 8.44 |
| 07/10/2026 19:31 | 5 | 8.44 |
| 07/10/2026 19:30 | 1 | 8.43 |
| 07/10/2026 19:30 | 100 | 8.43 |
| 07/10/2026 19:30 | 100 | 8.42 |
| 07/10/2026 19:29 | 200 | 8.42 |
| 07/10/2026 19:29 | 10 | 8.43 |
| 07/10/2026 19:24 | 53 | 8.45 |
| 07/10/2026 19:21 | 1 | 8.44 |
| 07/10/2026 19:21 | 50 | 8.44 |
| 07/10/2026 19:21 | 89 | 8.45 |
| 07/10/2026 19:19 | 100 | 8.46 |
| 07/10/2026 19:17 | 100 | 8.47 |
| 07/10/2026 19:17 | 100 | 8.47 |
| 07/10/2026 19:15 | 29 | 8.47 |
| 07/10/2026 19:15 | 5 | 8.47 |
| 07/10/2026 19:15 | 5 | 8.47 |
| 07/10/2026 19:13 | 100 | 8.45 |
| 07/10/2026 19:13 | 100 | 8.45 |
| 07/10/2026 19:13 | 30 | 8.455 |
| 07/10/2026 19:08 | 100 | 8.46 |
| 07/10/2026 19:08 | 86 | 8.46 |
| 07/10/2026 18:57 | 1 | 8.46 |
| 07/10/2026 18:57 | 100 | 8.46 |
| 07/10/2026 18:57 | 100 | 8.46 |
| 07/10/2026 18:57 | 110 | 8.47 |
| 07/10/2026 18:57 | 90 | 8.47 |
| 07/10/2026 18:57 | 90 | 8.48 |
| 07/10/2026 18:57 | 10 | 8.48 |
| 07/10/2026 18:56 | 100 | 8.47 |
| 07/10/2026 18:56 | 100 | 8.47 |
| 07/10/2026 18:56 | 200 | 8.47 |
| 07/10/2026 18:56 | 100 | 8.47 |
| 07/10/2026 18:54 | 30 | 8.485 |
| 07/10/2026 18:54 | 45 | 8.485 |
| 07/10/2026 18:54 | 50 | 8.47 |
| 07/10/2026 18:51 | 100 | 8.46 |
| 07/10/2026 18:49 | 100 | 8.45 |
| 07/10/2026 18:44 | 50 | 8.45 |
| 07/10/2026 18:43 | 100 | 8.455 |
| 07/10/2026 18:42 | 100 | 8.46 |
| 07/10/2026 18:42 | 93 | 8.46 |
| 07/10/2026 18:42 | 90 | 8.46 |
| 07/10/2026 18:42 | 100 | 8.46 |
| 07/10/2026 18:42 | 100 | 8.46 |
| 07/10/2026 18:41 | 20 | 8.47 |
| 07/10/2026 18:38 | 100 | 8.47 |
| 07/10/2026 18:38 | 25 | 8.47 |
| 07/10/2026 18:38 | 100 | 8.47 |
| 07/10/2026 18:38 | 186 | 8.47 |
| 07/10/2026 18:38 | 14 | 8.47 |
| 07/10/2026 18:38 | 86 | 8.47 |
| 07/10/2026 18:38 | 100 | 8.47 |
| 07/10/2026 18:38 | 100 | 8.48 |
| 07/10/2026 18:38 | 50 | 8.47 |
| 07/10/2026 18:38 | 50 | 8.47 |
| 07/10/2026 18:38 | 100 | 8.47 |
| 07/10/2026 18:38 | 50 | 8.47 |
| 07/10/2026 18:38 | 150 | 8.47 |
| 07/10/2026 18:38 | 25 | 8.47 |
| 07/10/2026 18:37 | 9 | 8.48 |
| 07/10/2026 18:37 | 3 | 8.48 |
| 07/10/2026 18:37 | 50 | 8.49 |
| 07/10/2026 18:36 | 100 | 8.51 |
| 07/10/2026 18:35 | 44 | 8.51 |
| 07/10/2026 18:35 | 36 | 8.52 |
| 07/10/2026 18:35 | 35 | 8.51 |
| 07/10/2026 18:35 | 165 | 8.51 |
| 07/10/2026 18:33 | 5 | 8.52 |
| 07/10/2026 18:29 | 51 | 8.50 |
| 07/10/2026 18:27 | 50 | 8.50 |
| 07/10/2026 18:27 | 330 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:27 | 31 | 8.50 |
| 07/10/2026 18:27 | 200 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:27 | 100 | 8.50 |
| 07/10/2026 18:25 | 3 | 8.51 |
| 07/10/2026 18:25 | 12 | 8.52 |
| 07/10/2026 18:24 | 50 | 8.51 |
| 07/10/2026 18:24 | 12 | 8.51 |
| 07/10/2026 18:21 | 100 | 8.52 |
| 07/10/2026 18:21 | 100 | 8.52 |
| 07/10/2026 18:21 | 111 | 8.52 |
| 07/10/2026 18:20 | 2 | 8.53 |
| 07/10/2026 18:18 | 111 | 8.53 |
| 07/10/2026 18:18 | 53 | 8.53 |
| 07/10/2026 18:18 | 100 | 8.53 |
| 07/10/2026 18:18 | 50 | 8.55 |
| 07/10/2026 18:18 | 50 | 8.55 |
| 07/10/2026 18:18 | 50 | 8.55 |
| 07/10/2026 18:16 | 23 | 8.54 |
| 07/10/2026 18:13 | 25 | 8.51 |
| 07/10/2026 18:13 | 200 | 8.50 |
| 07/10/2026 18:13 | 100 | 8.50 |
| 07/10/2026 18:13 | 80 | 8.50 |
| 07/10/2026 18:13 | 20 | 8.50 |
| 07/10/2026 18:08 | 100 | 8.48 |
| 07/10/2026 18:06 | 10 | 8.48 |
| 07/10/2026 18:05 | 99 | 8.49 |
| 07/10/2026 18:05 | 1 | 8.49 |
| 07/10/2026 18:05 | 50 | 8.49 |
| 07/10/2026 18:05 | 400 | 8.46 |
| 07/10/2026 18:04 | 50 | 8.46 |
| 07/10/2026 18:04 | 50 | 8.46 |
| 07/10/2026 18:04 | 100 | 8.46 |
| 07/10/2026 18:03 | 100 | 8.45 |
| 07/10/2026 18:03 | 100 | 8.45 |
| 07/10/2026 18:03 | 100 | 8.46 |
| 07/10/2026 18:03 | 200 | 8.46 |
| 07/10/2026 18:03 | 100 | 8.46 |
| 07/10/2026 18:03 | 100 | 8.47 |
| 07/10/2026 18:03 | 1 | 8.47 |
| 07/10/2026 18:03 | 1 | 8.47 |
| 07/10/2026 18:03 | 100 | 8.48 |
| 07/10/2026 18:03 | 5 | 8.50 |
| 07/10/2026 18:03 | 100 | 8.50 |
| 07/10/2026 18:03 | 44 | 8.50 |
| 07/10/2026 18:03 | 92 | 8.50 |
| 07/10/2026 18:03 | 1 | 8.50 |
| 07/10/2026 18:03 | 1 | 8.50 |
| 07/10/2026 18:03 | 1 | 8.50 |
| 07/10/2026 18:03 | 53 | 8.51 |
| 07/10/2026 18:03 | 78 | 8.51 |
| 07/10/2026 18:03 | 92 | 8.51 |
| 07/10/2026 18:03 | 30 | 8.51 |
| 07/10/2026 18:03 | 1 | 8.51 |
| 07/10/2026 18:03 | 1 | 8.51 |
| 07/10/2026 18:03 | 1 | 8.52 |
| 07/10/2026 18:03 | 100 | 8.53 |
| 07/10/2026 18:01 | 10 | 8.54 |
| 07/10/2026 17:59 | 100 | 8.53 |
| 07/10/2026 17:59 | 44 | 8.53 |
| 07/10/2026 17:59 | 1 | 8.54 |
| 07/10/2026 17:55 | 17 | 8.57 |
| 07/10/2026 17:55 | 22 | 8.57 |
| 07/10/2026 17:54 | 65 | 8.55 |
| 07/10/2026 17:54 | 2 | 8.55 |
| 07/10/2026 17:51 | 100 | 8.57 |
| 07/10/2026 17:51 | 100 | 8.57 |
| 07/10/2026 17:51 | 100 | 8.57 |
| 07/10/2026 17:51 | 49 | 8.57 |
| 07/10/2026 17:51 | 1 | 8.57 |
| 07/10/2026 17:51 | 100 | 8.58 |
| 07/10/2026 17:51 | 90 | 8.58 |
| 07/10/2026 17:51 | 1 | 8.58 |
| 07/10/2026 17:50 | 100 | 8.59 |
| 07/10/2026 17:47 | 14 | 8.59 |
| 07/10/2026 17:47 | 8 | 8.59 |
| 07/10/2026 17:47 | 1 | 8.59 |
| 07/10/2026 17:47 | 8 | 8.59 |
| 07/10/2026 17:47 | 100 | 8.595 |
| 07/10/2026 17:43 | 5 | 8.59 |
| 07/10/2026 17:43 | 25 | 8.59 |
| 07/10/2026 17:43 | 1 | 8.59 |
| 07/10/2026 17:43 | 1 | 8.59 |
| 07/10/2026 17:43 | 1 | 8.59 |
| 07/10/2026 17:43 | 1 | 8.59 |
| 07/10/2026 17:43 | 19 | 8.59 |
| 07/10/2026 17:40 | 1 | 8.59 |
| 07/10/2026 17:40 | 1 | 8.59 |
| 07/10/2026 17:39 | 1 | 8.59 |
| 07/10/2026 17:39 | 100 | 8.59 |
| 07/10/2026 17:39 | 100 | 8.59 |
| 07/10/2026 17:39 | 100 | 8.59 |
| 07/10/2026 17:39 | 100 | 8.59 |
| 07/10/2026 17:39 | 100 | 8.59 |
| 07/10/2026 17:38 | 1 | 8.60 |
| 07/10/2026 17:36 | 33 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.605 |
| 07/10/2026 17:35 | 50 | 8.61 |
| 07/10/2026 17:35 | 50 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.61 |
| 07/10/2026 17:35 | 200 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.62 |
| 07/10/2026 17:35 | 5 | 8.635 |
| 07/10/2026 17:35 | 57 | 8.64 |
| 07/10/2026 17:35 | 66 | 8.64 |
| 07/10/2026 17:35 | 5 | 8.64 |
| 07/10/2026 17:35 | 100 | 8.64 |
| 07/10/2026 17:35 | 42 | 8.64 |
| 07/10/2026 17:35 | 1 | 8.64 |
| 07/10/2026 17:35 | 5 | 8.64 |
| 07/10/2026 17:35 | 100 | 8.64 |
| 07/10/2026 17:35 | 20 | 8.65 |
| 07/10/2026 17:35 | 100 | 8.65 |
| 07/10/2026 17:35 | 100 | 8.65 |
| 07/10/2026 17:33 | 100 | 8.66 |
| 07/10/2026 17:33 | 100 | 8.66 |
| 07/10/2026 17:32 | 12 | 8.65 |
| 07/10/2026 17:32 | 5 | 8.65 |
| 07/10/2026 17:32 | 150 | 8.66 |
| 07/10/2026 17:28 | 59 | 8.67 |
| 07/10/2026 17:27 | 150 | 8.66 |
| 07/10/2026 17:27 | 200 | 8.65 |
| 07/10/2026 17:27 | 100 | 8.65 |
| 07/10/2026 17:27 | 100 | 8.65 |
| 07/10/2026 17:27 | 125 | 8.64 |
| 07/10/2026 17:27 | 150 | 8.64 |
| 07/10/2026 17:27 | 150 | 8.625 |
| 07/10/2026 17:27 | 50 | 8.62 |
| 07/10/2026 17:27 | 2 | 8.62 |
| 07/10/2026 17:27 | 200 | 8.62 |
| 07/10/2026 17:27 | 71 | 8.62 |
| 07/10/2026 17:27 | 100 | 8.60 |
| 07/10/2026 17:26 | 14 | 8.605 |
| 07/10/2026 17:26 | 301 | 8.61 |
| 07/10/2026 17:26 | 95 | 8.61 |
| 07/10/2026 17:25 | 1 | 8.61 |
| 07/10/2026 17:25 | 48 | 8.61 |
| 07/10/2026 17:25 | 100 | 8.60 |
| 07/10/2026 17:25 | 100 | 8.59 |
| 07/10/2026 17:23 | 5 | 8.595 |
| 07/10/2026 17:20 | 1 | 8.60 |
| 07/10/2026 17:19 | 25 | 8.58 |
| 07/10/2026 17:19 | 100 | 8.59 |
| 07/10/2026 17:18 | 10 | 8.59 |
| 07/10/2026 17:18 | 10 | 8.59 |
| 07/10/2026 17:18 | 80 | 8.585 |
| 07/10/2026 17:18 | 10 | 8.585 |
| 07/10/2026 17:18 | 10 | 8.585 |
| 07/10/2026 17:17 | 50 | 8.58 |
| 07/10/2026 17:17 | 100 | 8.58 |
| 07/10/2026 17:16 | 50 | 8.59 |
| 07/10/2026 17:16 | 100 | 8.57 |
| 07/10/2026 17:16 | 100 | 8.57 |
| 07/10/2026 17:16 | 1 | 8.56 |
| 07/10/2026 17:16 | 200 | 8.56 |
| 07/10/2026 17:14 | 50 | 8.54 |
| 07/10/2026 17:14 | 50 | 8.555 |
| 07/10/2026 17:10 | 13 | 8.55 |
| 07/10/2026 17:10 | 200 | 8.55 |
| 07/10/2026 17:09 | 100 | 8.54 |
| 07/10/2026 17:09 | 2 | 8.54 |
| 07/10/2026 17:09 | 1 | 8.54 |
| 07/10/2026 17:09 | 1 | 8.54 |
| 07/10/2026 17:09 | 1 | 8.54 |
| 07/10/2026 17:05 | 100 | 8.54 |
| 07/10/2026 17:05 | 100 | 8.52 |
| 07/10/2026 17:04 | 6 | 8.53 |
| 07/10/2026 16:59 | 45 | 8.54 |
| 07/10/2026 16:59 | 5 | 8.54 |
| 07/10/2026 16:59 | 50 | 8.55 |
| 07/10/2026 16:59 | 100 | 8.55 |
| 07/10/2026 16:59 | 100 | 8.55 |
| 07/10/2026 16:58 | 100 | 8.56 |
| 07/10/2026 16:58 | 100 | 8.56 |
| 07/10/2026 16:57 | 100 | 8.55 |
| 07/10/2026 16:55 | 100 | 8.54 |
| 07/10/2026 16:55 | 50 | 8.54 |
| 07/10/2026 16:53 | 5 | 8.56 |
| 07/10/2026 16:53 | 100 | 8.56 |
| 07/10/2026 16:53 | 480 | 8.56 |
| 07/10/2026 16:53 | 62 | 8.55 |
| 07/10/2026 16:49 | 4 | 8.54 |
| 07/10/2026 16:49 | 50 | 8.545 |
| 07/10/2026 16:49 | 50 | 8.545 |
| 07/10/2026 16:49 | 100 | 8.55 |
| 07/10/2026 16:48 | 100 | 8.54 |
| 07/10/2026 16:45 | 20 | 8.56 |
| 07/10/2026 16:42 | 100 | 8.53 |
| 07/10/2026 16:40 | 100 | 8.55 |
| 07/10/2026 16:35 | 125 | 8.55 |
| 07/10/2026 16:35 | 125 | 8.55 |
| 07/10/2026 16:35 | 150 | 8.55 |
| 07/10/2026 16:35 | 105 | 8.60 |
| 07/10/2026 16:35 | 95 | 8.60 |
| 07/10/2026 16:35 | 55 | 8.60 |
| 07/10/2026 16:35 | 125 | 8.60 |
| 07/10/2026 16:35 | 20 | 8.60 |
| 07/10/2026 16:35 | 80 | 8.60 |
| 07/10/2026 16:35 | 25 | 8.60 |
| 07/10/2026 16:35 | 100 | 8.60 |
| 07/10/2026 16:35 | 100 | 8.60 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.55 |
| 07/10/2026 16:35 | 100 | 8.55 |
| 07/10/2026 16:34 | 6 | 8.52 |
| 07/10/2026 16:33 | 100 | 8.53 |
| 07/10/2026 16:33 | 200 | 8.52 |
| 07/10/2026 16:33 | 200 | 8.52 |
| 07/10/2026 16:33 | 100 | 8.52 |
| 07/10/2026 16:33 | 100 | 8.52 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 71 | 8.50 |
| 07/10/2026 16:33 | 23 | 8.51 |
| 07/10/2026 16:33 | 77 | 8.51 |
| 07/10/2026 16:33 | 23 | 8.51 |
| 07/10/2026 16:33 | 7 | 8.51 |
| 07/10/2026 16:33 | 1 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 200 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 11 | 8.50 |
| 07/10/2026 16:33 | 270 | 8.50 |
| 07/10/2026 16:33 | 219 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.525 |
| 07/10/2026 16:33 | 81 | 8.51 |
| 07/10/2026 16:33 | 400 | 8.52 |
| 07/10/2026 16:33 | 6 | 8.53 |
| 07/10/2026 16:33 | 5 | 8.55 |
| 07/10/2026 16:33 | 99 | 8.56 |
| 07/10/2026 16:32 | 1 | 8.56 |
| 07/10/2026 16:29 | 52 | 8.61 |
| 07/10/2026 16:29 | 20 | 8.63 |
| 07/10/2026 16:25 | 29 | 8.65 |
| 07/10/2026 16:23 | 10 | 8.63 |
| 07/10/2026 16:22 | 100 | 8.61 |
| 07/10/2026 16:21 | 99 | 8.62 |
| 07/10/2026 16:21 | 1 | 8.63 |
| 07/10/2026 16:21 | 100 | 8.63 |
| 07/10/2026 16:21 | 10 | 8.63 |
| 07/10/2026 16:21 | 90 | 8.63 |
| 07/10/2026 16:21 | 100 | 8.63 |
| 07/10/2026 16:21 | 100 | 8.64 |
| 07/10/2026 16:15 | 100 | 8.65 |
| 07/10/2026 16:15 | 100 | 8.65 |
| 07/10/2026 16:15 | 200 | 8.65 |
| 07/10/2026 16:15 | 200 | 8.63 |
| 07/10/2026 16:15 | 197 | 8.63 |
| 07/10/2026 16:15 | 10 | 8.58 |
| 07/10/2026 16:15 | 200 | 8.59 |
| 07/10/2026 16:15 | 10 | 8.58 |
| 07/10/2026 16:15 | 99 | 8.60 |
| 07/10/2026 16:15 | 1 | 8.60 |
| 07/10/2026 16:14 | 100 | 8.61 |
| 07/10/2026 16:14 | 100 | 8.61 |
| 07/10/2026 16:14 | 30 | 8.62 |
| 07/10/2026 16:14 | 100 | 8.62 |
| 07/10/2026 16:14 | 100 | 8.64 |
| 07/10/2026 16:14 | 100 | 8.65 |
| 07/10/2026 16:14 | 193 | 8.66 |
| 07/10/2026 16:14 | 24 | 8.66 |
| 07/10/2026 16:14 | 83 | 8.66 |
| 07/10/2026 16:14 | 100 | 8.68 |
| 07/10/2026 16:14 | 100 | 8.695 |
| 07/10/2026 16:14 | 100 | 8.69 |
| 07/10/2026 16:14 | 100 | 8.69 |
| 07/10/2026 16:14 | 100 | 8.70 |
| 07/10/2026 16:14 | 150 | 8.71 |
| 07/10/2026 16:14 | 100 | 8.73 |
| 07/10/2026 16:14 | 100 | 8.73 |
| 07/10/2026 16:12 | 100 | 8.74 |
| 07/10/2026 16:11 | 100 | 8.75 |
| 07/10/2026 16:11 | 42 | 8.75 |
| 07/10/2026 16:11 | 8 | 8.75 |
| 07/10/2026 16:11 | 100 | 8.74 |
| 07/10/2026 16:11 | 100 | 8.75 |
| 07/10/2026 16:11 | 44 | 8.74 |
| 07/10/2026 16:11 | 100 | 8.73 |
| 07/10/2026 16:11 | 100 | 8.73 |
| 07/10/2026 16:11 | 28 | 8.73 |
| 07/10/2026 16:11 | 40 | 8.73 |
| 07/10/2026 16:11 | 100 | 8.73 |
| 07/10/2026 16:11 | 200 | 8.73 |
| 07/10/2026 16:11 | 5 | 8.73 |
| 07/10/2026 16:11 | 100 | 8.73 |
| 07/10/2026 16:11 | 50 | 8.72 |
| 07/10/2026 16:11 | 50 | 8.725 |
| 07/10/2026 16:11 | 100 | 8.705 |
| 07/10/2026 16:11 | 125 | 8.70 |
| 07/10/2026 16:11 | 3 | 8.70 |
| 07/10/2026 16:10 | 50 | 8.715 |
| 07/10/2026 16:10 | 50 | 8.715 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 25 | 8.71 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 100 | 8.71 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 50 | 8.71 |
| 07/10/2026 16:10 | 100 | 8.70 |
| 07/10/2026 16:10 | 100 | 8.70 |
| 07/10/2026 16:10 | 100 | 8.70 |
| 07/10/2026 16:10 | 50 | 8.725 |
| 07/10/2026 16:10 | 50 | 8.725 |
| 07/10/2026 16:10 | 100 | 8.73 |
| 07/10/2026 16:10 | 100 | 8.72 |
| 07/10/2026 16:10 | 100 | 8.72 |
| 07/10/2026 16:10 | 502 | 8.73 |
| 07/10/2026 16:10 | 1702 | 8.73 |
| 07/10/2026 16:10 | 346 | 8.73 |
| 07/10/2026 16:10 | 6 | 8.74 |
| 07/10/2026 16:10 | 4 | 8.74 |
| 07/10/2026 16:10 | 100 | 8.74 |
| 07/10/2026 16:10 | 100 | 8.74 |
| 07/10/2026 16:10 | 100 | 8.75 |
| 07/10/2026 16:10 | 100 | 8.76 |
| 07/10/2026 16:10 | 100 | 8.76 |
| 07/10/2026 16:10 | 4 | 8.76 |
| 07/10/2026 16:10 | 95 | 8.76 |
| 07/10/2026 16:10 | 49 | 8.77 |
| 07/10/2026 16:10 | 100 | 8.775 |
| 07/10/2026 16:10 | 150 | 8.775 |
| 07/10/2026 16:08 | 250 | 8.77 |
| 07/10/2026 16:08 | 150 | 8.77 |
| 07/10/2026 16:08 | 5 | 8.76 |
| 07/10/2026 16:08 | 1 | 8.77 |
| 07/10/2026 16:08 | 3 | 8.77 |
| 07/10/2026 16:08 | 4 | 8.77 |
| 07/10/2026 16:08 | 4 | 8.77 |
| 07/10/2026 16:08 | 4 | 8.77 |
| 07/10/2026 16:08 | 100 | 8.77 |
| 07/10/2026 16:08 | 56 | 8.78 |
| 07/10/2026 16:08 | 100 | 8.78 |
| 07/10/2026 16:08 | 113 | 8.78 |
| 07/10/2026 16:08 | 100 | 8.78 |
| 07/10/2026 16:08 | 7 | 8.78 |
| 07/10/2026 16:06 | 50 | 8.78 |
| 07/10/2026 16:06 | 50 | 8.78 |
| 07/10/2026 16:06 | 100 | 8.78 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:05 | 50 | 8.775 |
| 07/10/2026 16:00 | 100 | 8.775 |
| 07/10/2026 16:00 | 25 | 8.77 |
| 07/10/2026 16:00 | 5 | 8.77 |
| 07/10/2026 16:00 | 133 | 8.78 |
| 07/10/2026 16:00 | 99 | 8.78 |
| 07/10/2026 16:00 | 1 | 8.78 |
| 07/10/2026 15:59 | 22 | 8.79 |
| 07/10/2026 15:58 | 100 | 8.81 |
| 07/10/2026 15:57 | 50 | 8.81 |
| 07/10/2026 15:54 | 100 | 8.805 |
| 07/10/2026 15:54 | 100 | 8.81 |
| 07/10/2026 15:54 | 100 | 8.81 |
| 07/10/2026 15:54 | 45 | 8.86 |
| 07/10/2026 15:54 | 45 | 8.85 |
| 07/10/2026 15:52 | 100 | 8.86 |
| 07/10/2026 15:52 | 100 | 8.86 |
| 07/10/2026 15:52 | 100 | 8.88 |
| 07/10/2026 15:52 | 125 | 8.88 |
| 07/10/2026 15:52 | 150 | 8.88 |
| 07/10/2026 15:52 | 700 | 8.89 |
| 07/10/2026 15:52 | 28 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.89 |
| 07/10/2026 15:51 | 45 | 8.90 |
| 07/10/2026 15:51 | 102 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.90 |
| 07/10/2026 15:51 | 898 | 8.90 |
| 07/10/2026 15:51 | 100 | 8.89 |
| 07/10/2026 15:50 | 100 | 8.82 |
| 07/10/2026 15:50 | 83 | 8.81 |
| 07/10/2026 15:50 | 17 | 8.81 |
| 07/10/2026 15:50 | 4 | 8.81 |
| 07/10/2026 15:50 | 100 | 8.82 |
| 07/10/2026 15:50 | 3 | 8.82 |
| 07/10/2026 15:50 | 100 | 8.84 |
| 07/10/2026 15:49 | 78 | 8.87 |
| 07/10/2026 15:49 | 10 | 8.85 |
| 07/10/2026 15:48 | 5 | 8.81 |
| 07/10/2026 15:48 | 1 | 8.79 |
| 07/10/2026 15:48 | 45 | 8.79 |
| 07/10/2026 15:48 | 100 | 8.78 |
| 07/10/2026 15:48 | 100 | 8.77 |
| 07/10/2026 15:48 | 200 | 8.75 |
| 07/10/2026 15:48 | 66 | 8.75 |
| 07/10/2026 15:48 | 34 | 8.75 |
| 07/10/2026 15:45 | 100 | 8.74 |
| 07/10/2026 15:45 | 8 | 8.75 |
| 07/10/2026 15:45 | 99 | 8.78 |
| 07/10/2026 15:45 | 1 | 8.78 |
| 07/10/2026 15:44 | 100 | 8.79 |
| 07/10/2026 15:44 | 100 | 8.80 |
| 07/10/2026 15:44 | 50 | 8.82 |
| 07/10/2026 15:44 | 100 | 8.82 |
| 07/10/2026 15:44 | 100 | 8.83 |
| 07/10/2026 15:44 | 195 | 8.83 |
| 07/10/2026 15:44 | 100 | 8.83 |
| 07/10/2026 15:43 | 90 | 8.83 |
| 07/10/2026 15:43 | 78 | 8.85 |
| 07/10/2026 15:43 | 30 | 8.83 |
| 07/10/2026 15:43 | 135 | 8.83 |
| 07/10/2026 15:43 | 1 | 8.80 |
| 07/10/2026 15:43 | 100 | 8.80 |
| 07/10/2026 15:43 | 400 | 8.815 |
| 07/10/2026 15:43 | 1 | 8.815 |
| 07/10/2026 15:43 | 1 | 8.81 |
| 07/10/2026 15:42 | 100 | 8.81 |
| 07/10/2026 15:39 | 100 | 8.76 |
| 07/10/2026 15:39 | 100 | 8.75 |
| 07/10/2026 15:38 | 63 | 8.71 |
| 07/10/2026 15:38 | 237 | 8.71 |
| 07/10/2026 15:38 | 63 | 8.72 |
| 07/10/2026 15:38 | 29 | 8.72 |
| 07/10/2026 15:38 | 100 | 8.73 |
| 07/10/2026 15:37 | 100 | 8.76 |
| 07/10/2026 15:37 | 100 | 8.79 |
| 07/10/2026 15:37 | 3 | 8.80 |
| 07/10/2026 15:37 | 2 | 8.80 |
| 07/10/2026 15:37 | 125 | 8.80 |
| 07/10/2026 15:37 | 20 | 8.80 |
| 07/10/2026 15:37 | 45 | 8.78 |
| 07/10/2026 15:35 | 100 | 8.72 |
| 07/10/2026 15:35 | 50 | 8.72 |
| 07/10/2026 15:34 | 150 | 8.72 |
| 07/10/2026 15:34 | 150 | 8.72 |
| 07/10/2026 15:34 | 150 | 8.72 |
| 07/10/2026 15:32 | 2650 | 8.68 |
| 07/10/2026 15:32 | 700 | 8.68 |
| 07/10/2026 15:32 | 100 | 8.71 |
| 07/10/2026 15:30 | 9520 | 8.69 |
| 07/10/2026 15:30 | 9520 | 8.69 |