Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.06
-0.12
(
-2.87% )
|
4.04
|
13,000 |
4.06
|
13,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 103259 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.04 |
| 09/28/2026 21:59 | 162 | 4.04 |
| 09/28/2026 21:59 | 100 | 4.04 |
| 09/28/2026 21:59 | 4 | 4.05 |
| 09/28/2026 21:59 | 9 | 4.04 |
| 09/28/2026 21:59 | 14 | 4.04 |
| 09/28/2026 21:59 | 1 | 4.04 |
| 09/28/2026 21:59 | 29 | 4.04 |
| 09/28/2026 21:59 | 100 | 4.04 |
| 09/28/2026 21:59 | 6 | 4.05 |
| 09/28/2026 21:59 | 87 | 4.04 |
| 09/28/2026 21:59 | 1 | 4.04 |
| 09/28/2026 21:59 | 100 | 4.04 |
| 09/28/2026 21:59 | 1 | 4.05 |
| 09/28/2026 21:59 | 100 | 4.05 |
| 09/28/2026 21:59 | 17 | 4.05 |
| 09/28/2026 21:59 | 99 | 4.05 |
| 09/28/2026 21:59 | 29 | 4.05 |
| 09/28/2026 21:59 | 1 | 4.055 |
| 09/28/2026 21:59 | 1 | 4.05 |
| 09/28/2026 21:59 | 86 | 4.05 |
| 09/28/2026 21:59 | 14 | 4.05 |
| 09/28/2026 21:59 | 16 | 4.05 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 11 | 4.06 |
| 09/28/2026 21:59 | 20 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.06 |
| 09/28/2026 21:59 | 98 | 4.06 |
| 09/28/2026 21:59 | 102 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 57 | 4.065 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 155 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 558 | 4.07 |
| 09/28/2026 21:59 | 80 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.065 |
| 09/28/2026 21:59 | 242 | 4.07 |
| 09/28/2026 21:59 | 59 | 4.07 |
| 09/28/2026 21:59 | 262 | 4.07 |
| 09/28/2026 21:59 | 137 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 300 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 400 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 400 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 400 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 38 | 4.06 |
| 09/28/2026 21:59 | 90 | 4.06 |
| 09/28/2026 21:59 | 510 | 4.06 |
| 09/28/2026 21:59 | 90 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 351 | 4.06 |
| 09/28/2026 21:59 | 70 | 4.05 |
| 09/28/2026 21:59 | 200 | 4.05 |
| 09/28/2026 21:59 | 100 | 4.05 |
| 09/28/2026 21:59 | 6 | 4.05 |
| 09/28/2026 21:59 | 94 | 4.05 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 200 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 97 | 4.06 |
| 09/28/2026 21:59 | 3 | 4.06 |
| 09/28/2026 21:59 | 55 | 4.06 |
| 09/28/2026 21:59 | 284 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 172 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 37 | 4.055 |
| 09/28/2026 21:59 | 75 | 4.055 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 400 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 400 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 63 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 19 | 4.06 |
| 09/28/2026 21:58 | 103 | 4.06 |
| 09/28/2026 21:58 | 4 | 4.06 |
| 09/28/2026 21:58 | 31 | 4.06 |
| 09/28/2026 21:58 | 68 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 65 | 4.06 |
| 09/28/2026 21:58 | 1 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 106 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.05 |
| 09/28/2026 21:58 | 100 | 4.055 |
| 09/28/2026 21:58 | 127 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 90 | 4.06 |
| 09/28/2026 21:58 | 10 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 873 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 11 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 11 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 86 | 4.06 |
| 09/28/2026 21:58 | 28 | 4.06 |
| 09/28/2026 21:58 | 56 | 4.06 |
| 09/28/2026 21:58 | 11 | 4.06 |
| 09/28/2026 21:58 | 300 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 500 | 4.06 |
| 09/28/2026 21:58 | 27 | 4.06 |
| 09/28/2026 21:58 | 33 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.06 |
| 09/28/2026 21:58 | 600 | 4.06 |
| 09/28/2026 21:58 | 132 | 4.06 |
| 09/28/2026 21:58 | 284 | 4.06 |
| 09/28/2026 21:58 | 16 | 4.06 |
| 09/28/2026 21:58 | 200 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 12 | 4.07 |
| 09/28/2026 21:58 | 48 | 4.07 |
| 09/28/2026 21:58 | 158 | 4.07 |
| 09/28/2026 21:58 | 152 | 4.07 |
| 09/28/2026 21:57 | 148 | 4.07 |
| 09/28/2026 21:57 | 200 | 4.07 |
| 09/28/2026 21:57 | 200 | 4.065 |
| 09/28/2026 21:57 | 100 | 4.06 |
| 09/28/2026 21:57 | 11 | 4.06 |
| 09/28/2026 21:57 | 348 | 4.06 |
| 09/28/2026 21:57 | 100 | 4.06 |
| 09/28/2026 21:57 | 15 | 4.06 |
| 09/28/2026 21:57 | 19 | 4.06 |
| 09/28/2026 21:57 | 70 | 4.06 |
| 09/28/2026 21:57 | 11 | 4.06 |
| 09/28/2026 21:57 | 24 | 4.06 |
| 09/28/2026 21:57 | 11 | 4.06 |
| 09/28/2026 21:57 | 71 | 4.06 |
| 09/28/2026 21:57 | 100 | 4.06 |
| 09/28/2026 21:57 | 16 | 4.06 |
| 09/28/2026 21:57 | 700 | 4.06 |
| 09/28/2026 21:57 | 300 | 4.06 |
| 09/28/2026 21:57 | 800 | 4.06 |
| 09/28/2026 21:57 | 32 | 4.06 |
| 09/28/2026 21:57 | 100 | 4.06 |
| 09/28/2026 21:57 | 100 | 4.06 |
| 09/28/2026 21:57 | 800 | 4.055 |
| 09/28/2026 21:57 | 100 | 4.05 |
| 09/28/2026 21:56 | 200 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 66 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 334 | 4.05 |
| 09/28/2026 21:56 | 600 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 77 | 4.05 |
| 09/28/2026 21:56 | 800 | 4.05 |
| 09/28/2026 21:56 | 800 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.05 |
| 09/28/2026 21:56 | 3 | 4.05 |
| 09/28/2026 21:56 | 300 | 4.05 |
| 09/28/2026 21:56 | 100 | 4.055 |
| 09/28/2026 21:56 | 300 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 200 | 4.06 |
| 09/28/2026 21:56 | 200 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.065 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 25 | 4.06 |
| 09/28/2026 21:56 | 175 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 300 | 4.06 |
| 09/28/2026 21:56 | 286 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 236 | 4.06 |
| 09/28/2026 21:56 | 19 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 180 | 4.06 |
| 09/28/2026 21:56 | 100 | 4.06 |
| 09/28/2026 21:56 | 504 | 4.06 |
| 09/28/2026 21:55 | 42 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:54 | 256 | 4.06 |
| 09/28/2026 21:54 | 100 | 4.065 |
| 09/28/2026 21:54 | 100 | 4.065 |
| 09/28/2026 21:53 | 29 | 4.07 |
| 09/28/2026 21:52 | 87 | 4.065 |
| 09/28/2026 21:52 | 100 | 4.07 |
| 09/28/2026 21:52 | 242 | 4.07 |
| 09/28/2026 21:51 | 100 | 4.06 |
| 09/28/2026 21:51 | 90 | 4.06 |
| 09/28/2026 21:51 | 100 | 4.06 |
| 09/28/2026 21:50 | 100 | 4.05 |
| 09/28/2026 21:50 | 91 | 4.05 |
| 09/28/2026 21:50 | 10 | 4.05 |
| 09/28/2026 21:50 | 100 | 4.045 |
| 09/28/2026 21:50 | 100 | 4.045 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 100 | 4.04 |
| 09/28/2026 21:50 | 56 | 4.04 |
| 09/28/2026 21:50 | 90 | 4.04 |
| 09/28/2026 21:50 | 16 | 4.04 |
| 09/28/2026 21:49 | 39 | 4.035 |
| 09/28/2026 21:48 | 75 | 4.04 |
| 09/28/2026 21:48 | 11 | 4.04 |
| 09/28/2026 21:48 | 14 | 4.04 |
| 09/28/2026 21:46 | 100 | 4.035 |
| 09/28/2026 21:45 | 90 | 4.03 |
| 09/28/2026 21:45 | 10 | 4.03 |
| 09/28/2026 21:45 | 90 | 4.03 |
| 09/28/2026 21:44 | 26 | 4.03 |
| 09/28/2026 21:44 | 56 | 4.03 |
| 09/28/2026 21:44 | 100 | 4.03 |
| 09/28/2026 21:44 | 100 | 4.03 |
| 09/28/2026 21:44 | 10 | 4.03 |
| 09/28/2026 21:42 | 90 | 4.03 |
| 09/28/2026 21:38 | 100 | 4.03 |
| 09/28/2026 21:38 | 100 | 4.03 |
| 09/28/2026 21:38 | 100 | 4.03 |
| 09/28/2026 21:38 | 100 | 4.04 |
| 09/28/2026 21:38 | 38 | 4.04 |
| 09/28/2026 21:38 | 35 | 4.045 |
| 09/28/2026 21:38 | 21 | 4.04 |
| 09/28/2026 21:38 | 51 | 4.04 |
| 09/28/2026 21:38 | 39 | 4.04 |
| 09/28/2026 21:38 | 100 | 4.04 |
| 09/28/2026 21:38 | 61 | 4.04 |
| 09/28/2026 21:36 | 100 | 4.04 |
| 09/28/2026 21:36 | 200 | 4.04 |
| 09/28/2026 21:36 | 24 | 4.04 |
| 09/28/2026 21:36 | 100 | 4.04 |
| 09/28/2026 21:36 | 100 | 4.04 |
| 09/28/2026 21:36 | 200 | 4.035 |
| 09/28/2026 21:36 | 8 | 4.03 |
| 09/28/2026 21:36 | 8 | 4.03 |
| 09/28/2026 21:36 | 120 | 4.03 |
| 09/28/2026 21:36 | 80 | 4.03 |
| 09/28/2026 21:34 | 159 | 4.025 |
| 09/28/2026 21:34 | 90 | 4.02 |
| 09/28/2026 21:31 | 40 | 4.02 |
| 09/28/2026 21:30 | 100 | 4.02 |
| 09/28/2026 21:30 | 100 | 4.01 |
| 09/28/2026 21:28 | 300 | 4.01 |
| 09/28/2026 21:28 | 100 | 4.01 |
| 09/28/2026 21:28 | 100 | 4.01 |
| 09/28/2026 21:28 | 90 | 4.01 |
| 09/28/2026 21:28 | 24 | 4.01 |
| 09/28/2026 21:28 | 100 | 4.01 |
| 09/28/2026 21:28 | 100 | 4.01 |
| 09/28/2026 21:25 | 100 | 4.00 |
| 09/28/2026 21:21 | 100 | 3.995 |
| 09/28/2026 21:20 | 81 | 3.99 |
| 09/28/2026 21:20 | 19 | 3.99 |
| 09/28/2026 21:19 | 81 | 3.99 |
| 09/28/2026 21:19 | 19 | 3.99 |
| 09/28/2026 21:18 | 100 | 3.99 |
| 09/28/2026 21:18 | 71 | 3.99 |
| 09/28/2026 21:18 | 100 | 3.99 |
| 09/28/2026 21:18 | 19 | 3.99 |
| 09/28/2026 21:18 | 100 | 3.99 |
| 09/28/2026 21:18 | 100 | 3.99 |
| 09/28/2026 21:18 | 200 | 3.99 |
| 09/28/2026 21:17 | 100 | 4.00 |
| 09/28/2026 21:17 | 10 | 4.00 |
| 09/28/2026 21:17 | 90 | 4.00 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 800 | 4.01 |
| 09/28/2026 21:12 | 300 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.01 |
| 09/28/2026 21:12 | 100 | 4.005 |
| 09/28/2026 21:12 | 100 | 4.00 |
| 09/28/2026 21:12 | 100 | 4.00 |
| 09/28/2026 21:12 | 100 | 4.00 |
| 09/28/2026 21:12 | 100 | 4.00 |
| 09/28/2026 21:12 | 34 | 4.00 |
| 09/28/2026 21:12 | 27 | 3.98 |
| 09/28/2026 21:12 | 6 | 3.98 |
| 09/28/2026 21:12 | 69 | 3.97 |
| 09/28/2026 21:12 | 100 | 3.965 |
| 09/28/2026 21:12 | 100 | 3.965 |
| 09/28/2026 21:12 | 68 | 3.965 |
| 09/28/2026 21:12 | 40 | 3.97 |
| 09/28/2026 21:12 | 100 | 3.97 |
| 09/28/2026 21:12 | 100 | 3.97 |
| 09/28/2026 21:12 | 15 | 3.97 |
| 09/28/2026 21:12 | 45 | 3.97 |
| 09/28/2026 21:12 | 6 | 3.97 |
| 09/28/2026 21:12 | 100 | 3.965 |
| 09/28/2026 21:12 | 100 | 3.96 |
| 09/28/2026 21:12 | 100 | 3.96 |
| 09/28/2026 21:12 | 100 | 3.96 |
| 09/28/2026 21:12 | 6 | 3.96 |
| 09/28/2026 21:09 | 50 | 3.945 |
| 09/28/2026 21:09 | 10 | 3.95 |
| 09/28/2026 21:08 | 90 | 3.95 |
| 09/28/2026 21:08 | 100 | 3.95 |
| 09/28/2026 21:07 | 100 | 3.96 |
| 09/28/2026 21:07 | 300 | 3.96 |
| 09/28/2026 21:07 | 10 | 3.96 |
| 09/28/2026 21:07 | 90 | 3.96 |
| 09/28/2026 21:03 | 100 | 3.96 |
| 09/28/2026 21:03 | 7 | 3.96 |
| 09/28/2026 21:03 | 211 | 3.96 |
| 09/28/2026 21:03 | 89 | 3.96 |
| 09/28/2026 21:03 | 100 | 3.96 |
| 09/28/2026 21:03 | 100 | 3.96 |
| 09/28/2026 21:03 | 40 | 3.96 |
| 09/28/2026 21:02 | 50 | 3.95 |
| 09/28/2026 21:02 | 50 | 3.95 |
| 09/28/2026 21:02 | 100 | 3.955 |
| 09/28/2026 21:02 | 10 | 3.96 |
| 09/28/2026 21:02 | 100 | 3.96 |
| 09/28/2026 21:02 | 100 | 3.96 |
| 09/28/2026 21:00 | 100 | 3.965 |
| 09/28/2026 21:00 | 100 | 3.965 |
| 09/28/2026 21:00 | 110 | 3.97 |
| 09/28/2026 20:58 | 90 | 3.97 |
| 09/28/2026 20:56 | 100 | 3.98 |
| 09/28/2026 20:56 | 100 | 3.98 |
| 09/28/2026 20:54 | 3 | 3.98 |
| 09/28/2026 20:54 | 100 | 3.98 |
| 09/28/2026 20:54 | 90 | 3.97 |
| 09/28/2026 20:52 | 100 | 3.98 |
| 09/28/2026 20:52 | 100 | 3.98 |
| 09/28/2026 20:52 | 46 | 3.98 |
| 09/28/2026 20:52 | 54 | 3.98 |
| 09/28/2026 20:51 | 20 | 3.99 |
| 09/28/2026 20:49 | 50 | 3.99 |
| 09/28/2026 20:49 | 50 | 3.99 |
| 09/28/2026 20:49 | 100 | 3.99 |
| 09/28/2026 20:47 | 88 | 3.99 |
| 09/28/2026 20:47 | 100 | 3.99 |
| 09/28/2026 20:47 | 100 | 3.99 |
| 09/28/2026 20:47 | 200 | 3.99 |
| 09/28/2026 20:46 | 100 | 3.985 |
| 09/28/2026 20:46 | 100 | 3.99 |
| 09/28/2026 20:45 | 7 | 3.995 |
| 09/28/2026 20:44 | 68 | 3.99 |
| 09/28/2026 20:44 | 12 | 3.99 |
| 09/28/2026 20:44 | 10 | 3.99 |
| 09/28/2026 20:44 | 90 | 3.99 |
| 09/28/2026 20:43 | 9 | 3.995 |
| 09/28/2026 20:42 | 100 | 3.995 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 100 | 3.995 |
| 09/28/2026 20:41 | 8 | 4.00 |
| 09/28/2026 20:41 | 32 | 4.00 |
| 09/28/2026 20:41 | 68 | 4.00 |
| 09/28/2026 20:41 | 11 | 4.00 |
| 09/28/2026 20:41 | 11 | 4.00 |
| 09/28/2026 20:41 | 41 | 4.00 |
| 09/28/2026 20:41 | 15 | 4.00 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 100 | 4.00 |
| 09/28/2026 20:41 | 59 | 3.995 |
| 09/28/2026 20:41 | 41 | 3.995 |
| 09/28/2026 20:38 | 100 | 3.99 |
| 09/28/2026 20:38 | 100 | 3.99 |
| 09/28/2026 20:35 | 90 | 3.99 |
| 09/28/2026 20:34 | 47 | 4.00 |
| 09/28/2026 20:34 | 24 | 4.00 |
| 09/28/2026 20:34 | 100 | 4.00 |
| 09/28/2026 20:34 | 100 | 4.00 |
| 09/28/2026 20:34 | 6 | 4.00 |
| 09/28/2026 20:34 | 24 | 4.00 |
| 09/28/2026 20:33 | 90 | 4.00 |
| 09/28/2026 20:32 | 8 | 4.005 |
| 09/28/2026 20:32 | 1 | 4.005 |
| 09/28/2026 20:32 | 90 | 4.00 |
| 09/28/2026 20:30 | 90 | 4.00 |
| 09/28/2026 20:30 | 100 | 4.00 |
| 09/28/2026 20:29 | 100 | 4.00 |
| 09/28/2026 20:29 | 100 | 4.00 |
| 09/28/2026 20:29 | 100 | 4.00 |
| 09/28/2026 20:29 | 100 | 4.00 |
| 09/28/2026 20:29 | 80 | 4.00 |
| 09/28/2026 20:29 | 20 | 4.00 |
| 09/28/2026 20:29 | 8 | 4.005 |
| 09/28/2026 20:27 | 90 | 4.005 |
| 09/28/2026 20:26 | 100 | 4.005 |
| 09/28/2026 20:21 | 9 | 4.005 |
| 09/28/2026 20:19 | 90 | 4.00 |
| 09/28/2026 20:18 | 8 | 4.005 |
| 09/28/2026 20:16 | 100 | 4.005 |
| 09/28/2026 20:13 | 90 | 4.00 |
| 09/28/2026 20:13 | 100 | 4.00 |
| 09/28/2026 20:13 | 100 | 4.00 |
| 09/28/2026 20:12 | 300 | 4.01 |
| 09/28/2026 20:07 | 90 | 4.02 |
| 09/28/2026 20:07 | 100 | 4.02 |
| 09/28/2026 20:07 | 11 | 4.02 |
| 09/28/2026 20:07 | 95 | 4.02 |
| 09/28/2026 20:05 | 100 | 4.02 |
| 09/28/2026 20:05 | 100 | 4.03 |
| 09/28/2026 20:04 | 95 | 4.04 |
| 09/28/2026 20:04 | 100 | 4.04 |
| 09/28/2026 20:04 | 100 | 4.04 |
| 09/28/2026 20:04 | 25 | 4.03 |
| 09/28/2026 20:04 | 15 | 4.03 |
| 09/28/2026 20:04 | 15 | 4.03 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 100 | 4.015 |
| 09/28/2026 20:04 | 100 | 4.02 |
| 09/28/2026 20:04 | 86 | 4.02 |
| 09/28/2026 20:04 | 114 | 4.02 |
| 09/28/2026 20:04 | 86 | 4.02 |
| 09/28/2026 20:04 | 72 | 4.02 |
| 09/28/2026 20:04 | 114 | 4.015 |
| 09/28/2026 20:04 | 86 | 4.015 |
| 09/28/2026 20:04 | 100 | 4.015 |
| 09/28/2026 20:04 | 300 | 4.02 |
| 09/28/2026 20:04 | 200 | 4.02 |
| 09/28/2026 20:04 | 256 | 4.03 |
| 09/28/2026 20:04 | 200 | 4.03 |
| 09/28/2026 20:04 | 100 | 4.03 |
| 09/28/2026 20:04 | 10 | 4.03 |
| 09/28/2026 20:00 | 90 | 4.03 |
| 09/28/2026 19:59 | 90 | 4.03 |
| 09/28/2026 19:55 | 4 | 4.04 |
| 09/28/2026 19:55 | 100 | 4.04 |
| 09/28/2026 19:50 | 100 | 4.04 |
| 09/28/2026 19:50 | 100 | 4.04 |
| 09/28/2026 19:50 | 56 | 4.04 |
| 09/28/2026 19:41 | 100 | 4.03 |
| 09/28/2026 19:40 | 90 | 4.02 |
| 09/28/2026 19:31 | 78 | 4.00 |
| 09/28/2026 19:31 | 22 | 4.00 |
| 09/28/2026 19:31 | 100 | 4.00 |
| 09/28/2026 19:29 | 57 | 3.99 |
| 09/28/2026 19:28 | 69 | 3.99 |
| 09/28/2026 19:26 | 90 | 3.995 |
| 09/28/2026 19:26 | 90 | 3.995 |
| 09/28/2026 19:26 | 31 | 3.99 |
| 09/28/2026 19:25 | 110 | 4.00 |
| 09/28/2026 19:23 | 90 | 4.00 |
| 09/28/2026 19:22 | 100 | 4.01 |
| 09/28/2026 19:22 | 100 | 4.01 |
| 09/28/2026 19:22 | 10 | 4.01 |
| 09/28/2026 19:22 | 10 | 4.01 |
| 09/28/2026 19:22 | 90 | 4.01 |
| 09/28/2026 19:19 | 200 | 4.02 |
| 09/28/2026 19:19 | 100 | 4.02 |
| 09/28/2026 19:17 | 62 | 4.02 |
| 09/28/2026 19:16 | 25 | 4.01 |
| 09/28/2026 19:16 | 100 | 4.01 |
| 09/28/2026 19:16 | 90 | 4.00 |
| 09/28/2026 19:15 | 100 | 4.00 |
| 09/28/2026 19:15 | 1700 | 4.01 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 300 | 4.02 |
| 09/28/2026 19:11 | 22 | 4.02 |
| 09/28/2026 19:11 | 66 | 4.02 |
| 09/28/2026 19:11 | 11 | 4.02 |
| 09/28/2026 19:11 | 100 | 4.02 |
| 09/28/2026 19:11 | 3 | 4.01 |
| 09/28/2026 19:11 | 11 | 4.01 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:08 | 100 | 3.99 |
| 09/28/2026 19:08 | 20 | 3.99 |
| 09/28/2026 19:08 | 800 | 3.99 |
| 09/28/2026 19:08 | 100 | 3.995 |
| 09/28/2026 19:08 | 80 | 3.99 |
| 09/28/2026 19:08 | 100 | 3.99 |
| 09/28/2026 19:08 | 27 | 3.99 |
| 09/28/2026 19:08 | 100 | 3.98 |
| 09/28/2026 19:00 | 8 | 3.97 |
| 09/28/2026 19:00 | 100 | 3.97 |
| 09/28/2026 19:00 | 100 | 3.97 |
| 09/28/2026 18:57 | 200 | 3.96 |
| 09/28/2026 18:57 | 800 | 3.96 |
| 09/28/2026 18:57 | 135 | 3.96 |
| 09/28/2026 18:57 | 11 | 3.96 |
| 09/28/2026 18:57 | 11 | 3.96 |
| 09/28/2026 18:57 | 11 | 3.96 |
| 09/28/2026 18:57 | 11 | 3.96 |
| 09/28/2026 18:57 | 52 | 3.96 |
| 09/28/2026 18:57 | 6 | 3.96 |
| 09/28/2026 18:57 | 57 | 3.95 |
| 09/28/2026 18:57 | 110 | 3.94 |
| 09/28/2026 18:57 | 90 | 3.94 |
| 09/28/2026 18:57 | 22 | 3.94 |
| 09/28/2026 18:57 | 100 | 3.94 |
| 09/28/2026 18:57 | 100 | 3.94 |
| 09/28/2026 18:55 | 100 | 3.93 |
| 09/28/2026 18:53 | 100 | 3.93 |
| 09/28/2026 18:53 | 98 | 3.93 |
| 09/28/2026 18:52 | 100 | 3.92 |
| 09/28/2026 18:50 | 100 | 3.925 |
| 09/28/2026 18:50 | 20 | 3.94 |
| 09/28/2026 18:50 | 20 | 3.94 |
| 09/28/2026 18:50 | 952 | 3.94 |
| 09/28/2026 18:50 | 100 | 3.94 |
| 09/28/2026 18:50 | 100 | 3.94 |
| 09/28/2026 18:50 | 90 | 3.94 |
| 09/28/2026 18:49 | 200 | 3.92 |
| 09/28/2026 18:49 | 100 | 3.91 |
| 09/28/2026 18:49 | 100 | 3.91 |
| 09/28/2026 18:49 | 100 | 3.91 |
| 09/28/2026 18:49 | 100 | 3.895 |
| 09/28/2026 18:49 | 11 | 3.89 |
| 09/28/2026 18:49 | 100 | 3.89 |
| 09/28/2026 18:49 | 200 | 3.89 |
| 09/28/2026 18:48 | 100 | 3.89 |
| 09/28/2026 18:48 | 300 | 3.89 |
| 09/28/2026 18:48 | 100 | 3.90 |
| 09/28/2026 18:48 | 2366 | 3.90 |
| 09/28/2026 18:48 | 128 | 3.90 |
| 09/28/2026 18:48 | 100 | 3.90 |
| 09/28/2026 18:48 | 952 | 3.90 |
| 09/28/2026 18:48 | 48 | 3.90 |
| 09/28/2026 18:48 | 431 | 3.90 |
| 09/28/2026 18:48 | 100 | 3.91 |
| 09/28/2026 18:48 | 4300 | 3.91 |
| 09/28/2026 18:48 | 100 | 3.91 |
| 09/28/2026 18:48 | 100 | 3.91 |
| 09/28/2026 18:48 | 80 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 1 | 3.93 |
| 09/28/2026 18:48 | 70 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.94 |
| 09/28/2026 18:48 | 200 | 3.94 |
| 09/28/2026 18:48 | 100 | 3.945 |
| 09/28/2026 18:48 | 100 | 3.94 |
| 09/28/2026 18:48 | 300 | 3.94 |
| 09/28/2026 18:48 | 100 | 3.935 |
| 09/28/2026 18:48 | 20 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 736 | 3.94 |
| 09/28/2026 18:48 | 272 | 3.94 |
| 09/28/2026 18:48 | 1 | 3.94 |
| 09/28/2026 18:48 | 323 | 3.94 |
| 09/28/2026 18:47 | 19 | 3.94 |
| 09/28/2026 18:47 | 71 | 3.94 |
| 09/28/2026 18:45 | 50 | 3.945 |
| 09/28/2026 18:44 | 29 | 3.94 |
| 09/28/2026 18:43 | 100 | 3.945 |
| 09/28/2026 18:43 | 100 | 3.95 |
| 09/28/2026 18:41 | 200 | 3.96 |
| 09/28/2026 18:41 | 100 | 3.96 |
| 09/28/2026 18:38 | 8 | 3.96 |
| 09/28/2026 18:38 | 300 | 3.96 |
| 09/28/2026 18:38 | 100 | 3.96 |
| 09/28/2026 18:38 | 100 | 3.96 |
| 09/28/2026 18:38 | 1 | 3.96 |
| 09/28/2026 18:36 | 3 | 3.97 |
| 09/28/2026 18:36 | 9 | 3.97 |
| 09/28/2026 18:34 | 100 | 3.97 |
| 09/28/2026 18:34 | 32 | 3.97 |
| 09/28/2026 18:26 | 27 | 3.98 |
| 09/28/2026 18:26 | 100 | 3.97 |
| 09/28/2026 18:24 | 100 | 3.97 |
| 09/28/2026 18:23 | 100 | 3.98 |
| 09/28/2026 18:21 | 6 | 3.985 |
| 09/28/2026 18:21 | 100 | 3.99 |
| 09/28/2026 18:20 | 22 | 3.99 |
| 09/28/2026 18:20 | 77 | 3.99 |
| 09/28/2026 18:20 | 22 | 3.99 |
| 09/28/2026 18:20 | 100 | 3.99 |
| 09/28/2026 18:20 | 100 | 3.98 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:19 | 1 | 3.97 |
| 09/28/2026 18:17 | 11 | 3.97 |
| 09/28/2026 18:17 | 22 | 3.97 |
| 09/28/2026 18:17 | 11 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:10 | 100 | 3.96 |
| 09/28/2026 18:10 | 1 | 3.965 |
| 09/28/2026 18:08 | 6 | 3.965 |
| 09/28/2026 18:07 | 3 | 3.965 |
| 09/28/2026 18:07 | 3 | 3.965 |
| 09/28/2026 18:07 | 11 | 3.95 |
| 09/28/2026 18:07 | 11 | 3.95 |
| 09/28/2026 18:07 | 11 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 100 | 3.95 |
| 09/28/2026 18:07 | 11 | 3.95 |
| 09/28/2026 18:07 | 15 | 3.95 |
| 09/28/2026 18:07 | 11 | 3.95 |
| 09/28/2026 18:07 | 56 | 3.95 |
| 09/28/2026 18:03 | 100 | 3.945 |
| 09/28/2026 17:56 | 100 | 3.945 |
| 09/28/2026 17:56 | 44 | 3.94 |
| 09/28/2026 17:53 | 99 | 3.94 |
| 09/28/2026 17:53 | 100 | 3.94 |
| 09/28/2026 17:50 | 11 | 3.935 |
| 09/28/2026 17:47 | 22 | 3.935 |
| 09/28/2026 17:47 | 100 | 3.94 |
| 09/28/2026 17:47 | 10 | 3.94 |
| 09/28/2026 17:43 | 11 | 3.945 |
| 09/28/2026 17:40 | 10 | 3.95 |
| 09/28/2026 17:36 | 100 | 3.95 |
| 09/28/2026 17:36 | 88 | 3.95 |
| 09/28/2026 17:30 | 7 | 3.945 |
| 09/28/2026 17:30 | 12 | 3.95 |
| 09/28/2026 17:30 | 50 | 3.95 |
| 09/28/2026 17:30 | 100 | 3.95 |
| 09/28/2026 17:30 | 45 | 3.95 |
| 09/28/2026 17:30 | 100 | 3.96 |
| 09/28/2026 17:30 | 500 | 3.96 |
| 09/28/2026 17:30 | 5 | 3.96 |
| 09/28/2026 17:24 | 5 | 3.96 |
| 09/28/2026 17:23 | 11 | 3.96 |
| 09/28/2026 17:23 | 100 | 3.96 |
| 09/28/2026 17:14 | 5 | 3.95 |
| 09/28/2026 17:14 | 3 | 3.95 |
| 09/28/2026 17:14 | 5 | 3.95 |
| 09/28/2026 17:14 | 100 | 3.96 |
| 09/28/2026 17:14 | 90 | 3.96 |
| 09/28/2026 17:13 | 100 | 3.97 |
| 09/28/2026 17:12 | 100 | 3.97 |
| 09/28/2026 17:10 | 100 | 3.97 |
| 09/28/2026 17:10 | 100 | 3.97 |
| 09/28/2026 17:05 | 30 | 3.96 |
| 09/28/2026 17:05 | 10 | 3.96 |
| 09/28/2026 17:05 | 125 | 3.98 |
| 09/28/2026 17:05 | 1000 | 3.98 |
| 09/28/2026 17:05 | 100 | 4.00 |
| 09/28/2026 17:05 | 2 | 4.00 |
| 09/28/2026 17:05 | 100 | 4.01 |
| 09/28/2026 17:05 | 6 | 4.01 |
| 09/28/2026 17:05 | 100 | 4.01 |
| 09/28/2026 17:00 | 100 | 4.03 |
| 09/28/2026 16:52 | 1 | 4.05 |
| 09/28/2026 16:52 | 13 | 4.05 |
| 09/28/2026 16:50 | 2 | 4.06 |
| 09/28/2026 16:50 | 100 | 4.06 |
| 09/28/2026 16:50 | 44 | 4.05 |
| 09/28/2026 16:50 | 55 | 4.05 |
| 09/28/2026 16:50 | 300 | 4.05 |
| 09/28/2026 16:50 | 100 | 4.05 |
| 09/28/2026 16:50 | 100 | 4.05 |
| 09/28/2026 16:50 | 6 | 4.05 |
| 09/28/2026 16:50 | 100 | 4.04 |
| 09/28/2026 16:50 | 2 | 4.03 |
| 09/28/2026 16:49 | 100 | 4.03 |
| 09/28/2026 16:49 | 100 | 4.03 |
| 09/28/2026 16:49 | 100 | 4.03 |
| 09/28/2026 16:49 | 1 | 4.03 |
| 09/28/2026 16:47 | 100 | 4.05 |
| 09/28/2026 16:47 | 700 | 4.05 |
| 09/28/2026 16:37 | 59 | 4.07 |
| 09/28/2026 16:37 | 100 | 4.07 |
| 09/28/2026 16:37 | 1 | 4.07 |
| 09/28/2026 16:37 | 100 | 4.07 |
| 09/28/2026 16:37 | 100 | 4.075 |
| 09/28/2026 16:37 | 90 | 4.08 |
| 09/28/2026 16:37 | 12 | 4.08 |
| 09/28/2026 16:35 | 100 | 4.085 |
| 09/28/2026 16:32 | 100 | 4.085 |
| 09/28/2026 16:32 | 2 | 4.08 |
| 09/28/2026 16:29 | 2 | 4.07 |
| 09/28/2026 16:16 | 2 | 4.06 |
| 09/28/2026 16:16 | 2 | 4.06 |
| 09/28/2026 16:14 | 10 | 4.05 |
| 09/28/2026 16:04 | 1 | 4.02 |
| 09/28/2026 16:03 | 100 | 4.03 |
| 09/28/2026 16:03 | 1 | 4.03 |
| 09/28/2026 16:03 | 17 | 4.03 |
| 09/28/2026 16:03 | 1 | 4.03 |
| 09/28/2026 16:03 | 100 | 4.03 |
| 09/28/2026 16:03 | 100 | 4.03 |
| 09/28/2026 16:03 | 1 | 4.02 |
| 09/28/2026 16:02 | 300 | 4.01 |
| 09/28/2026 16:02 | 13 | 4.01 |
| 09/28/2026 16:02 | 13 | 4.01 |
| 09/28/2026 16:02 | 100 | 4.01 |
| 09/28/2026 16:02 | 44 | 4.00 |
| 09/28/2026 16:00 | 100 | 3.99 |
| 09/28/2026 16:00 | 100 | 3.99 |
| 09/28/2026 16:00 | 11 | 3.99 |
| 09/28/2026 16:00 | 1 | 3.99 |
| 09/28/2026 15:59 | 100 | 3.985 |
| 09/28/2026 15:55 | 40 | 3.98 |
| 09/28/2026 15:55 | 100 | 3.98 |
| 09/28/2026 15:47 | 100 | 3.98 |
| 09/28/2026 15:47 | 100 | 3.98 |
| 09/28/2026 15:47 | 400 | 3.98 |
| 09/28/2026 15:47 | 200 | 3.97 |
| 09/28/2026 15:47 | 100 | 3.97 |
| 09/28/2026 15:46 | 100 | 3.96 |
| 09/28/2026 15:46 | 100 | 3.96 |
| 09/28/2026 15:46 | 3 | 3.96 |
| 09/28/2026 15:46 | 30 | 3.96 |
| 09/28/2026 15:46 | 100 | 3.96 |
| 09/28/2026 15:46 | 300 | 3.96 |
| 09/28/2026 15:46 | 100 | 3.96 |
| 09/28/2026 15:46 | 1 | 3.96 |
| 09/28/2026 15:46 | 50 | 3.97 |
| 09/28/2026 15:46 | 45 | 3.97 |
| 09/28/2026 15:45 | 100 | 3.98 |
| 09/28/2026 15:43 | 70 | 3.97 |
| 09/28/2026 15:43 | 8 | 3.99 |
| 09/28/2026 15:41 | 125 | 3.99 |
| 09/28/2026 15:41 | 4 | 3.99 |
| 09/28/2026 15:41 | 100 | 3.99 |
| 09/28/2026 15:41 | 3 | 4.00 |
| 09/28/2026 15:41 | 50 | 4.00 |
| 09/28/2026 15:41 | 10 | 4.00 |
| 09/28/2026 15:41 | 50 | 4.00 |
| 09/28/2026 15:41 | 1 | 4.00 |
| 09/28/2026 15:41 | 40 | 4.00 |
| 09/28/2026 15:41 | 1 | 4.00 |
| 09/28/2026 15:41 | 30 | 4.00 |
| 09/28/2026 15:41 | 1000 | 4.00 |
| 09/28/2026 15:41 | 62 | 4.00 |
| 09/28/2026 15:39 | 100 | 4.01 |
| 09/28/2026 15:38 | 100 | 4.02 |
| 09/28/2026 15:36 | 250 | 4.01 |
| 09/28/2026 15:36 | 23 | 4.02 |
| 09/28/2026 15:35 | 77 | 4.02 |
| 09/28/2026 15:34 | 1 | 4.06 |
| 09/28/2026 15:34 | 100 | 4.07 |
| 09/28/2026 15:34 | 28 | 4.08 |
| 09/28/2026 15:34 | 12 | 4.08 |
| 09/28/2026 15:34 | 100 | 4.09 |
| 09/28/2026 15:30 | 11 | 4.07 |
| 09/28/2026 15:30 | 138 | 4.08 |
| 09/28/2026 15:30 | 100 | 4.095 |
| 09/28/2026 15:30 | 100 | 4.095 |
| 09/28/2026 15:30 | 200 | 4.10 |
| 09/28/2026 15:30 | 1 | 4.11 |
| 09/28/2026 15:30 | 23 | 4.12 |
| 09/28/2026 15:30 | 3447 | 4.12 |
| 09/28/2026 15:30 | 3447 | 4.12 |