Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:07
|
Bid
07/27/2026 -
18:30:27
|
Bid Volume |
Ask
07/27/2026 -
18:30:27
|
Ask Volume |
|---|---|---|---|---|
|
5.86
+0.28
(
+5.02% )
|
5.85
|
500 |
5.87
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 100 | 5.86 |
| 07/27/2026 18:30 | 100 | 5.86 |
| 07/27/2026 18:30 | 100 | 5.86 |
| 07/27/2026 18:30 | 30 | 5.86 |
| 07/27/2026 18:29 | 30 | 5.87 |
| 07/27/2026 18:26 | 100 | 5.86 |
| 07/27/2026 18:26 | 37 | 5.86 |
| 07/27/2026 18:26 | 63 | 5.86 |
| 07/27/2026 18:26 | 100 | 5.86 |
| 07/27/2026 18:26 | 100 | 5.86 |
| 07/27/2026 18:26 | 5 | 5.86 |
| 07/27/2026 18:26 | 5 | 5.86 |
| 07/27/2026 18:26 | 5 | 5.86 |
| 07/27/2026 18:26 | 100 | 5.86 |
| 07/27/2026 18:26 | 100 | 5.87 |
| 07/27/2026 18:26 | 100 | 5.87 |
| 07/27/2026 18:26 | 100 | 5.87 |
| 07/27/2026 18:26 | 95 | 5.87 |
| 07/27/2026 18:26 | 100 | 5.87 |
| 07/27/2026 18:26 | 99 | 5.87 |
| 07/27/2026 18:26 | 1 | 5.87 |
| 07/27/2026 18:25 | 53 | 5.875 |
| 07/27/2026 18:25 | 100 | 5.87 |
| 07/27/2026 18:25 | 1 | 5.87 |
| 07/27/2026 18:25 | 22 | 5.87 |
| 07/27/2026 18:25 | 150 | 5.87 |
| 07/27/2026 18:25 | 28 | 5.875 |
| 07/27/2026 18:25 | 100 | 5.875 |
| 07/27/2026 18:25 | 100 | 5.875 |
| 07/27/2026 18:25 | 100 | 5.87 |
| 07/27/2026 18:25 | 200 | 5.87 |
| 07/27/2026 18:25 | 100 | 5.87 |
| 07/27/2026 18:25 | 10 | 5.87 |
| 07/27/2026 18:25 | 80 | 5.87 |
| 07/27/2026 18:25 | 20 | 5.88 |
| 07/27/2026 18:24 | 90 | 5.88 |
| 07/27/2026 18:24 | 20 | 5.87 |
| 07/27/2026 18:24 | 90 | 5.87 |
| 07/27/2026 18:24 | 100 | 5.87 |
| 07/27/2026 18:24 | 90 | 5.87 |
| 07/27/2026 18:24 | 100 | 5.88 |
| 07/27/2026 18:21 | 30 | 5.88 |
| 07/27/2026 18:21 | 10 | 5.88 |
| 07/27/2026 18:20 | 4 | 5.88 |
| 07/27/2026 18:20 | 30 | 5.88 |
| 07/27/2026 18:18 | 30 | 5.88 |
| 07/27/2026 18:16 | 90 | 5.89 |
| 07/27/2026 18:13 | 200 | 5.88 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 80 | 5.87 |
| 07/27/2026 18:13 | 16 | 5.86 |
| 07/27/2026 18:13 | 4 | 5.86 |
| 07/27/2026 18:13 | 1 | 5.86 |
| 07/27/2026 18:13 | 100 | 5.87 |
| 07/27/2026 18:13 | 100 | 5.87 |
| 07/27/2026 18:13 | 100 | 5.87 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 62 | 5.88 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 97 | 5.88 |
| 07/27/2026 18:13 | 100 | 5.88 |
| 07/27/2026 18:13 | 37 | 5.89 |
| 07/27/2026 18:13 | 63 | 5.89 |
| 07/27/2026 18:12 | 21 | 5.89 |
| 07/27/2026 18:12 | 8 | 5.89 |
| 07/27/2026 18:12 | 100 | 5.89 |
| 07/27/2026 18:11 | 21 | 5.88 |
| 07/27/2026 18:10 | 100 | 5.88 |
| 07/27/2026 18:10 | 400 | 5.88 |
| 07/27/2026 18:10 | 100 | 5.88 |
| 07/27/2026 18:10 | 20 | 5.88 |
| 07/27/2026 18:10 | 200 | 5.88 |
| 07/27/2026 18:07 | 1 | 5.88 |
| 07/27/2026 18:07 | 1 | 5.88 |
| 07/27/2026 18:07 | 10 | 5.88 |
| 07/27/2026 18:05 | 100 | 5.87 |
| 07/27/2026 18:04 | 100 | 5.87 |
| 07/27/2026 18:04 | 100 | 5.87 |
| 07/27/2026 18:04 | 100 | 5.87 |
| 07/27/2026 18:04 | 100 | 5.87 |
| 07/27/2026 18:04 | 97 | 5.87 |
| 07/27/2026 18:04 | 500 | 5.87 |
| 07/27/2026 18:04 | 3 | 5.87 |
| 07/27/2026 18:01 | 10 | 5.87 |
| 07/27/2026 17:59 | 1 | 5.86 |
| 07/27/2026 17:59 | 100 | 5.87 |
| 07/27/2026 17:59 | 200 | 5.87 |
| 07/27/2026 17:59 | 100 | 5.87 |
| 07/27/2026 17:59 | 5 | 5.87 |
| 07/27/2026 17:59 | 100 | 5.88 |
| 07/27/2026 17:59 | 100 | 5.88 |
| 07/27/2026 17:58 | 11 | 5.875 |
| 07/27/2026 17:57 | 50 | 5.875 |
| 07/27/2026 17:57 | 13 | 5.875 |
| 07/27/2026 17:57 | 5 | 5.875 |
| 07/27/2026 17:56 | 5 | 5.88 |
| 07/27/2026 17:56 | 5 | 5.88 |
| 07/27/2026 17:56 | 5 | 5.88 |
| 07/27/2026 17:52 | 3 | 5.89 |
| 07/27/2026 17:51 | 40 | 5.89 |
| 07/27/2026 17:51 | 5 | 5.89 |
| 07/27/2026 17:51 | 100 | 5.89 |
| 07/27/2026 17:51 | 5 | 5.89 |
| 07/27/2026 17:51 | 17 | 5.89 |
| 07/27/2026 17:51 | 183 | 5.89 |
| 07/27/2026 17:49 | 37 | 5.905 |
| 07/27/2026 17:49 | 63 | 5.905 |
| 07/27/2026 17:45 | 20 | 5.90 |
| 07/27/2026 17:45 | 80 | 5.90 |
| 07/27/2026 17:45 | 100 | 5.90 |
| 07/27/2026 17:45 | 5 | 5.90 |
| 07/27/2026 17:45 | 98 | 5.90 |
| 07/27/2026 17:45 | 85 | 5.90 |
| 07/27/2026 17:43 | 100 | 5.91 |
| 07/27/2026 17:43 | 100 | 5.91 |
| 07/27/2026 17:43 | 100 | 5.905 |
| 07/27/2026 17:43 | 15 | 5.90 |
| 07/27/2026 17:43 | 100 | 5.91 |
| 07/27/2026 17:43 | 386 | 5.91 |
| 07/27/2026 17:43 | 800 | 5.91 |
| 07/27/2026 17:43 | 90 | 5.91 |
| 07/27/2026 17:43 | 20 | 5.91 |
| 07/27/2026 17:42 | 299 | 5.92 |
| 07/27/2026 17:42 | 79 | 5.91 |
| 07/27/2026 17:42 | 38 | 5.91 |
| 07/27/2026 17:42 | 30 | 5.92 |
| 07/27/2026 17:42 | 10 | 5.92 |
| 07/27/2026 17:42 | 20 | 5.92 |
| 07/27/2026 17:41 | 100 | 5.91 |
| 07/27/2026 17:41 | 2 | 5.91 |
| 07/27/2026 17:41 | 100 | 5.91 |
| 07/27/2026 17:41 | 2 | 5.91 |
| 07/27/2026 17:41 | 34 | 5.91 |
| 07/27/2026 17:41 | 20 | 5.91 |
| 07/27/2026 17:41 | 27 | 5.92 |
| 07/27/2026 17:40 | 50 | 5.92 |
| 07/27/2026 17:40 | 100 | 5.91 |
| 07/27/2026 17:38 | 5 | 5.90 |
| 07/27/2026 17:38 | 5 | 5.90 |
| 07/27/2026 17:37 | 200 | 5.91 |
| 07/27/2026 17:37 | 100 | 5.91 |
| 07/27/2026 17:36 | 62 | 5.91 |
| 07/27/2026 17:36 | 100 | 5.91 |
| 07/27/2026 17:35 | 9 | 5.92 |
| 07/27/2026 17:34 | 100 | 5.91 |
| 07/27/2026 17:34 | 100 | 5.91 |
| 07/27/2026 17:34 | 16 | 5.91 |
| 07/27/2026 17:34 | 5 | 5.91 |
| 07/27/2026 17:34 | 73 | 5.91 |
| 07/27/2026 17:33 | 1 | 5.91 |
| 07/27/2026 17:33 | 1 | 5.91 |
| 07/27/2026 17:33 | 8 | 5.91 |
| 07/27/2026 17:33 | 1 | 5.91 |
| 07/27/2026 17:33 | 1 | 5.91 |
| 07/27/2026 17:33 | 2 | 5.91 |
| 07/27/2026 17:32 | 80 | 5.92 |
| 07/27/2026 17:32 | 100 | 5.92 |
| 07/27/2026 17:32 | 90 | 5.92 |
| 07/27/2026 17:32 | 39 | 5.92 |
| 07/27/2026 17:32 | 51 | 5.92 |
| 07/27/2026 17:32 | 100 | 5.92 |
| 07/27/2026 17:32 | 5 | 5.92 |
| 07/27/2026 17:32 | 5 | 5.92 |
| 07/27/2026 17:32 | 5 | 5.92 |
| 07/27/2026 17:32 | 100 | 5.92 |
| 07/27/2026 17:32 | 100 | 5.92 |
| 07/27/2026 17:32 | 200 | 5.92 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 100 | 5.93 |
| 07/27/2026 17:31 | 90 | 5.93 |
| 07/27/2026 17:31 | 90 | 5.93 |
| 07/27/2026 17:31 | 90 | 5.93 |
| 07/27/2026 17:31 | 23 | 5.94 |
| 07/27/2026 17:29 | 100 | 5.94 |
| 07/27/2026 17:25 | 80 | 5.925 |
| 07/27/2026 17:25 | 90 | 5.92 |
| 07/27/2026 17:25 | 5 | 5.92 |
| 07/27/2026 17:25 | 100 | 5.92 |
| 07/27/2026 17:24 | 21 | 5.935 |
| 07/27/2026 17:22 | 100 | 5.94 |
| 07/27/2026 17:22 | 100 | 5.935 |
| 07/27/2026 17:22 | 100 | 5.935 |
| 07/27/2026 17:22 | 90 | 5.94 |
| 07/27/2026 17:22 | 200 | 5.94 |
| 07/27/2026 17:22 | 100 | 5.94 |
| 07/27/2026 17:22 | 100 | 5.94 |
| 07/27/2026 17:22 | 6 | 5.95 |
| 07/27/2026 17:21 | 7 | 5.945 |
| 07/27/2026 17:21 | 4 | 5.945 |
| 07/27/2026 17:21 | 72 | 5.945 |
| 07/27/2026 17:21 | 63 | 5.935 |
| 07/27/2026 17:19 | 20 | 5.93 |
| 07/27/2026 17:19 | 125 | 5.93 |
| 07/27/2026 17:19 | 198 | 5.93 |
| 07/27/2026 17:19 | 200 | 5.93 |
| 07/27/2026 17:19 | 400 | 5.93 |
| 07/27/2026 17:19 | 5 | 5.93 |
| 07/27/2026 17:19 | 100 | 5.93 |
| 07/27/2026 17:19 | 100 | 5.93 |
| 07/27/2026 17:19 | 1 | 5.94 |
| 07/27/2026 17:19 | 5 | 5.94 |
| 07/27/2026 17:19 | 100 | 5.94 |
| 07/27/2026 17:19 | 120 | 5.94 |
| 07/27/2026 17:19 | 200 | 5.94 |
| 07/27/2026 17:19 | 20 | 5.94 |
| 07/27/2026 17:19 | 100 | 5.94 |
| 07/27/2026 17:19 | 91 | 5.94 |
| 07/27/2026 17:19 | 50 | 5.94 |
| 07/27/2026 17:18 | 90 | 5.95 |
| 07/27/2026 17:18 | 90 | 5.95 |
| 07/27/2026 17:18 | 90 | 5.95 |
| 07/27/2026 17:18 | 1800 | 5.95 |
| 07/27/2026 17:17 | 21 | 5.965 |
| 07/27/2026 17:17 | 44 | 5.965 |
| 07/27/2026 17:13 | 2 | 5.97 |
| 07/27/2026 17:13 | 45 | 5.96 |
| 07/27/2026 17:13 | 194 | 5.96 |
| 07/27/2026 17:13 | 6 | 5.96 |
| 07/27/2026 17:13 | 100 | 5.95 |
| 07/27/2026 17:13 | 90 | 5.95 |
| 07/27/2026 17:13 | 10 | 5.96 |
| 07/27/2026 17:13 | 5 | 5.96 |
| 07/27/2026 17:13 | 45 | 5.96 |
| 07/27/2026 17:13 | 300 | 5.96 |
| 07/27/2026 17:13 | 3 | 5.96 |
| 07/27/2026 17:12 | 97 | 5.97 |
| 07/27/2026 17:12 | 100 | 5.97 |
| 07/27/2026 17:12 | 45 | 5.97 |
| 07/27/2026 17:12 | 17 | 5.98 |
| 07/27/2026 17:11 | 100 | 5.96 |
| 07/27/2026 17:11 | 2 | 5.96 |
| 07/27/2026 17:11 | 2 | 5.96 |
| 07/27/2026 17:11 | 100 | 5.965 |
| 07/27/2026 17:11 | 100 | 5.97 |
| 07/27/2026 17:11 | 300 | 5.97 |
| 07/27/2026 17:11 | 100 | 5.97 |
| 07/27/2026 17:11 | 50 | 5.97 |
| 07/27/2026 17:11 | 50 | 5.97 |
| 07/27/2026 17:11 | 100 | 5.97 |
| 07/27/2026 17:11 | 300 | 5.97 |
| 07/27/2026 17:11 | 50 | 5.97 |
| 07/27/2026 17:11 | 100 | 5.97 |
| 07/27/2026 17:11 | 100 | 5.97 |
| 07/27/2026 17:11 | 25 | 5.96 |
| 07/27/2026 17:11 | 100 | 5.96 |
| 07/27/2026 17:11 | 4 | 5.95 |
| 07/27/2026 17:11 | 3 | 5.95 |
| 07/27/2026 17:11 | 495 | 5.93 |
| 07/27/2026 17:11 | 100 | 5.93 |
| 07/27/2026 17:11 | 200 | 5.93 |
| 07/27/2026 17:11 | 199 | 5.93 |
| 07/27/2026 17:11 | 1 | 5.93 |
| 07/27/2026 17:11 | 19 | 5.92 |
| 07/27/2026 17:10 | 1 | 5.92 |
| 07/27/2026 17:09 | 20 | 5.92 |
| 07/27/2026 17:09 | 20 | 5.92 |
| 07/27/2026 17:07 | 100 | 5.92 |
| 07/27/2026 17:07 | 318 | 5.92 |
| 07/27/2026 17:07 | 92 | 5.92 |
| 07/27/2026 17:07 | 72 | 5.92 |
| 07/27/2026 17:07 | 100 | 5.92 |
| 07/27/2026 17:07 | 150 | 5.93 |
| 07/27/2026 17:07 | 9 | 5.93 |
| 07/27/2026 17:06 | 100 | 5.94 |
| 07/27/2026 17:06 | 16 | 5.94 |
| 07/27/2026 17:05 | 8 | 5.94 |
| 07/27/2026 17:03 | 100 | 5.915 |
| 07/27/2026 17:03 | 30 | 5.91 |
| 07/27/2026 17:03 | 10 | 5.91 |
| 07/27/2026 17:02 | 100 | 5.90 |
| 07/27/2026 17:01 | 9 | 5.90 |
| 07/27/2026 16:59 | 63 | 5.90 |
| 07/27/2026 16:59 | 16 | 5.90 |
| 07/27/2026 16:59 | 11 | 5.90 |
| 07/27/2026 16:59 | 10 | 5.90 |
| 07/27/2026 16:58 | 90 | 5.885 |
| 07/27/2026 16:57 | 9 | 5.89 |
| 07/27/2026 16:57 | 31 | 5.88 |
| 07/27/2026 16:57 | 100 | 5.88 |
| 07/27/2026 16:57 | 71 | 5.88 |
| 07/27/2026 16:57 | 150 | 5.88 |
| 07/27/2026 16:57 | 150 | 5.88 |
| 07/27/2026 16:57 | 150 | 5.88 |
| 07/27/2026 16:57 | 150 | 5.88 |
| 07/27/2026 16:57 | 300 | 5.88 |
| 07/27/2026 16:57 | 27 | 5.88 |
| 07/27/2026 16:57 | 300 | 5.88 |
| 07/27/2026 16:57 | 300 | 5.88 |
| 07/27/2026 16:57 | 300 | 5.88 |
| 07/27/2026 16:56 | 90 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 10 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 100 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 300 | 5.88 |
| 07/27/2026 16:56 | 16 | 5.88 |
| 07/27/2026 16:54 | 80 | 5.88 |
| 07/27/2026 16:54 | 100 | 5.88 |
| 07/27/2026 16:54 | 25 | 5.88 |
| 07/27/2026 16:54 | 5 | 5.89 |
| 07/27/2026 16:52 | 73 | 5.88 |
| 07/27/2026 16:52 | 200 | 5.88 |
| 07/27/2026 16:52 | 5 | 5.88 |
| 07/27/2026 16:52 | 10 | 5.88 |
| 07/27/2026 16:52 | 35 | 5.88 |
| 07/27/2026 16:52 | 90 | 5.90 |
| 07/27/2026 16:52 | 12 | 5.90 |
| 07/27/2026 16:52 | 200 | 5.90 |
| 07/27/2026 16:52 | 24 | 5.91 |
| 07/27/2026 16:52 | 1 | 5.91 |
| 07/27/2026 16:51 | 64 | 5.91 |
| 07/27/2026 16:51 | 25 | 5.91 |
| 07/27/2026 16:50 | 25 | 5.91 |
| 07/27/2026 16:50 | 100 | 5.905 |
| 07/27/2026 16:50 | 100 | 5.90 |
| 07/27/2026 16:49 | 100 | 5.89 |
| 07/27/2026 16:49 | 88 | 5.89 |
| 07/27/2026 16:49 | 10 | 5.89 |
| 07/27/2026 16:49 | 7 | 5.89 |
| 07/27/2026 16:49 | 5 | 5.89 |
| 07/27/2026 16:49 | 100 | 5.88 |
| 07/27/2026 16:49 | 90 | 5.87 |
| 07/27/2026 16:49 | 3 | 5.87 |
| 07/27/2026 16:48 | 100 | 5.89 |
| 07/27/2026 16:48 | 25 | 5.88 |
| 07/27/2026 16:48 | 25 | 5.88 |
| 07/27/2026 16:48 | 25 | 5.88 |
| 07/27/2026 16:48 | 25 | 5.88 |
| 07/27/2026 16:48 | 25 | 5.88 |
| 07/27/2026 16:47 | 25 | 5.88 |
| 07/27/2026 16:47 | 25 | 5.88 |
| 07/27/2026 16:47 | 53 | 5.88 |
| 07/27/2026 16:46 | 105 | 5.86 |
| 07/27/2026 16:46 | 63 | 5.86 |
| 07/27/2026 16:46 | 5 | 5.86 |
| 07/27/2026 16:46 | 15 | 5.86 |
| 07/27/2026 16:46 | 61 | 5.87 |
| 07/27/2026 16:46 | 100 | 5.87 |
| 07/27/2026 16:46 | 90 | 5.87 |
| 07/27/2026 16:46 | 190 | 5.87 |
| 07/27/2026 16:46 | 50 | 5.88 |
| 07/27/2026 16:46 | 50 | 5.89 |
| 07/27/2026 16:46 | 28 | 5.89 |
| 07/27/2026 16:46 | 19 | 5.89 |
| 07/27/2026 16:46 | 1 | 5.89 |
| 07/27/2026 16:46 | 63 | 5.885 |
| 07/27/2026 16:45 | 78 | 5.88 |
| 07/27/2026 16:45 | 72 | 5.88 |
| 07/27/2026 16:45 | 50 | 5.88 |
| 07/27/2026 16:45 | 80 | 5.89 |
| 07/27/2026 16:45 | 5 | 5.89 |
| 07/27/2026 16:44 | 50 | 5.865 |
| 07/27/2026 16:44 | 50 | 5.865 |
| 07/27/2026 16:44 | 50 | 5.865 |
| 07/27/2026 16:44 | 50 | 5.865 |
| 07/27/2026 16:44 | 50 | 5.865 |
| 07/27/2026 16:44 | 56 | 5.86 |
| 07/27/2026 16:44 | 44 | 5.86 |
| 07/27/2026 16:44 | 10 | 5.85 |
| 07/27/2026 16:44 | 90 | 5.85 |
| 07/27/2026 16:43 | 2 | 5.87 |
| 07/27/2026 16:43 | 300 | 5.85 |
| 07/27/2026 16:43 | 100 | 5.85 |
| 07/27/2026 16:43 | 100 | 5.85 |
| 07/27/2026 16:43 | 50 | 5.84 |
| 07/27/2026 16:43 | 50 | 5.845 |
| 07/27/2026 16:42 | 100 | 5.86 |
| 07/27/2026 16:42 | 30 | 5.85 |
| 07/27/2026 16:42 | 100 | 5.83 |
| 07/27/2026 16:41 | 1 | 5.82 |
| 07/27/2026 16:40 | 100 | 5.80 |
| 07/27/2026 16:40 | 100 | 5.80 |
| 07/27/2026 16:40 | 100 | 5.80 |
| 07/27/2026 16:40 | 150 | 5.81 |
| 07/27/2026 16:40 | 3 | 5.81 |
| 07/27/2026 16:40 | 100 | 5.81 |
| 07/27/2026 16:40 | 100 | 5.80 |
| 07/27/2026 16:39 | 200 | 5.79 |
| 07/27/2026 16:39 | 100 | 5.80 |
| 07/27/2026 16:39 | 150 | 5.80 |
| 07/27/2026 16:39 | 21 | 5.80 |
| 07/27/2026 16:39 | 100 | 5.785 |
| 07/27/2026 16:39 | 100 | 5.79 |
| 07/27/2026 16:39 | 100 | 5.79 |
| 07/27/2026 16:39 | 42 | 5.78 |
| 07/27/2026 16:39 | 100 | 5.78 |
| 07/27/2026 16:39 | 118 | 5.76 |
| 07/27/2026 16:39 | 17 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 26 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 57 | 5.76 |
| 07/27/2026 16:39 | 43 | 5.76 |
| 07/27/2026 16:39 | 57 | 5.76 |
| 07/27/2026 16:39 | 43 | 5.76 |
| 07/27/2026 16:39 | 57 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 26 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 200 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 200 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 200 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 22 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 78 | 5.76 |
| 07/27/2026 16:39 | 22 | 5.76 |
| 07/27/2026 16:39 | 78 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 600 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 110 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:39 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 50 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 11 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 150 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 111 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 500 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 400 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 200 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 500 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.755 |
| 07/27/2026 16:38 | 62 | 5.76 |
| 07/27/2026 16:38 | 38 | 5.76 |
| 07/27/2026 16:38 | 59 | 5.76 |
| 07/27/2026 16:38 | 41 | 5.76 |
| 07/27/2026 16:38 | 1100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 900 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 300 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 200 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 200 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 1691 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 200 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 200 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 100 | 5.76 |
| 07/27/2026 16:38 | 37 | 5.75 |
| 07/27/2026 16:38 | 63 | 5.75 |
| 07/27/2026 16:37 | 100 | 5.75 |
| 07/27/2026 16:36 | 75 | 5.75 |
| 07/27/2026 16:36 | 550 | 5.75 |
| 07/27/2026 16:36 | 500 | 5.75 |
| 07/27/2026 16:36 | 163 | 5.75 |
| 07/27/2026 16:36 | 100 | 5.75 |
| 07/27/2026 16:35 | 107 | 5.76 |
| 07/27/2026 16:35 | 100 | 5.76 |
| 07/27/2026 16:35 | 93 | 5.76 |
| 07/27/2026 16:35 | 7 | 5.76 |
| 07/27/2026 16:35 | 100 | 5.76 |
| 07/27/2026 16:35 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.755 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 95 | 5.76 |
| 07/27/2026 16:34 | 5 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 94 | 5.76 |
| 07/27/2026 16:34 | 6 | 5.76 |
| 07/27/2026 16:34 | 300 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 95 | 5.76 |
| 07/27/2026 16:34 | 5 | 5.76 |
| 07/27/2026 16:34 | 1900 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 11 | 5.76 |
| 07/27/2026 16:34 | 89 | 5.76 |
| 07/27/2026 16:34 | 300 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 1400 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 91 | 5.76 |
| 07/27/2026 16:34 | 9 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 26 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 9 | 5.76 |
| 07/27/2026 16:34 | 91 | 5.76 |
| 07/27/2026 16:34 | 9 | 5.76 |
| 07/27/2026 16:34 | 91 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 100 | 5.76 |
| 07/27/2026 16:34 | 2900 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 200 | 5.75 |
| 07/27/2026 16:34 | 44 | 5.73 |
| 07/27/2026 16:34 | 100 | 5.73 |
| 07/27/2026 16:34 | 100 | 5.73 |
| 07/27/2026 16:34 | 59 | 5.71 |
| 07/27/2026 16:34 | 200 | 5.71 |
| 07/27/2026 16:34 | 100 | 5.71 |
| 07/27/2026 16:34 | 18 | 5.71 |
| 07/27/2026 16:34 | 200 | 5.70 |
| 07/27/2026 16:34 | 150 | 5.70 |
| 07/27/2026 16:34 | 10 | 5.70 |
| 07/27/2026 16:32 | 90 | 5.70 |
| 07/27/2026 16:32 | 10 | 5.70 |
| 07/27/2026 16:31 | 100 | 5.70 |
| 07/27/2026 16:30 | 10 | 5.69 |
| 07/27/2026 16:30 | 100 | 5.68 |
| 07/27/2026 16:30 | 100 | 5.68 |
| 07/27/2026 16:30 | 100 | 5.68 |
| 07/27/2026 16:30 | 100 | 5.68 |
| 07/27/2026 16:30 | 104 | 5.67 |
| 07/27/2026 16:30 | 100 | 5.67 |
| 07/27/2026 16:30 | 100 | 5.67 |
| 07/27/2026 16:29 | 100 | 5.66 |
| 07/27/2026 16:29 | 100 | 5.67 |
| 07/27/2026 16:29 | 68 | 5.67 |
| 07/27/2026 16:29 | 82 | 5.68 |
| 07/27/2026 16:29 | 90 | 5.69 |
| 07/27/2026 16:29 | 400 | 5.69 |
| 07/27/2026 16:29 | 5 | 5.69 |
| 07/27/2026 16:28 | 100 | 5.70 |
| 07/27/2026 16:28 | 9 | 5.70 |
| 07/27/2026 16:28 | 1 | 5.70 |
| 07/27/2026 16:27 | 100 | 5.70 |
| 07/27/2026 16:27 | 5 | 5.70 |
| 07/27/2026 16:27 | 10 | 5.70 |
| 07/27/2026 16:27 | 5 | 5.70 |
| 07/27/2026 16:27 | 5 | 5.71 |
| 07/27/2026 16:27 | 35 | 5.71 |
| 07/27/2026 16:27 | 100 | 5.71 |
| 07/27/2026 16:27 | 20 | 5.72 |
| 07/27/2026 16:27 | 100 | 5.72 |
| 07/27/2026 16:27 | 200 | 5.72 |
| 07/27/2026 16:26 | 50 | 5.72 |
| 07/27/2026 16:26 | 141 | 5.72 |
| 07/27/2026 16:26 | 24 | 5.72 |
| 07/27/2026 16:26 | 1 | 5.72 |
| 07/27/2026 16:25 | 100 | 5.72 |
| 07/27/2026 16:23 | 1 | 5.71 |
| 07/27/2026 16:21 | 30 | 5.72 |
| 07/27/2026 16:21 | 100 | 5.72 |
| 07/27/2026 16:21 | 60 | 5.72 |
| 07/27/2026 16:21 | 100 | 5.72 |
| 07/27/2026 16:21 | 40 | 5.72 |
| 07/27/2026 16:21 | 68 | 5.72 |
| 07/27/2026 16:21 | 32 | 5.72 |
| 07/27/2026 16:19 | 3 | 5.71 |
| 07/27/2026 16:19 | 100 | 5.71 |
| 07/27/2026 16:19 | 66 | 5.71 |
| 07/27/2026 16:19 | 134 | 5.72 |
| 07/27/2026 16:19 | 9 | 5.72 |
| 07/27/2026 16:19 | 67 | 5.72 |
| 07/27/2026 16:19 | 5 | 5.72 |
| 07/27/2026 16:18 | 25 | 5.73 |
| 07/27/2026 16:18 | 8 | 5.73 |
| 07/27/2026 16:18 | 15 | 5.75 |
| 07/27/2026 16:18 | 200 | 5.75 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 38 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 96 | 5.76 |
| 07/27/2026 16:18 | 4 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 458 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 108 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 92 | 5.76 |
| 07/27/2026 16:18 | 8 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 4300 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 93 | 5.76 |
| 07/27/2026 16:18 | 7 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 291 | 5.75 |
| 07/27/2026 16:18 | 9 | 5.75 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 2600 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 41 | 5.76 |
| 07/27/2026 16:18 | 100 | 5.76 |
| 07/27/2026 16:18 | 59 | 5.76 |
| 07/27/2026 16:17 | 25 | 5.755 |
| 07/27/2026 16:17 | 63 | 5.755 |
| 07/27/2026 16:17 | 41 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 59 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 50 | 5.76 |
| 07/27/2026 16:17 | 15 | 5.76 |
| 07/27/2026 16:17 | 94 | 5.76 |
| 07/27/2026 16:17 | 6 | 5.76 |
| 07/27/2026 16:17 | 85 | 5.76 |
| 07/27/2026 16:17 | 15 | 5.76 |
| 07/27/2026 16:17 | 85 | 5.76 |
| 07/27/2026 16:17 | 15 | 5.76 |
| 07/27/2026 16:17 | 85 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 35 | 5.76 |
| 07/27/2026 16:17 | 15 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 85 | 5.76 |
| 07/27/2026 16:17 | 15 | 5.76 |
| 07/27/2026 16:17 | 85 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 400 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 200 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 50 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 200 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 50 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 200 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 26 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 200 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 50 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 26 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 200 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.755 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:17 | 100 | 5.75 |
| 07/27/2026 16:17 | 100 | 5.76 |
| 07/27/2026 16:16 | 5 | 5.77 |
| 07/27/2026 16:16 | 100 | 5.78 |
| 07/27/2026 16:16 | 1 | 5.78 |
| 07/27/2026 16:16 | 25 | 5.78 |
| 07/27/2026 16:16 | 100 | 5.79 |
| 07/27/2026 16:16 | 6 | 5.77 |
| 07/27/2026 16:16 | 1542 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 50 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 200 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 26 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 200 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 93 | 5.76 |
| 07/27/2026 16:16 | 7 | 5.76 |
| 07/27/2026 16:16 | 93 | 5.76 |
| 07/27/2026 16:16 | 7 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.76 |
| 07/27/2026 16:15 | 45 | 5.74 |
| 07/27/2026 16:15 | 24 | 5.75 |
| 07/27/2026 16:15 | 63 | 5.75 |
| 07/27/2026 16:15 | 62 | 5.75 |
| 07/27/2026 16:15 | 8 | 5.75 |
| 07/27/2026 16:15 | 32 | 5.75 |
| 07/27/2026 16:15 | 30 | 5.75 |
| 07/27/2026 16:15 | 70 | 5.75 |
| 07/27/2026 16:15 | 100 | 5.755 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 3200 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 1526 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 26 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 26 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 14 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 26 | 5.76 |
| 07/27/2026 16:15 | 99 | 5.755 |
| 07/27/2026 16:15 | 1 | 5.755 |
| 07/27/2026 16:15 | 74 | 5.76 |
| 07/27/2026 16:15 | 37 | 5.755 |
| 07/27/2026 16:15 | 63 | 5.755 |
| 07/27/2026 16:15 | 1487 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 13 | 5.76 |
| 07/27/2026 16:15 | 87 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 28 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 86 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 72 | 5.76 |
| 07/27/2026 16:15 | 28 | 5.76 |
| 07/27/2026 16:15 | 72 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 26 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 107 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 50 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 50 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 200 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:15 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.755 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 104 | 5.76 |
| 07/27/2026 16:14 | 5 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 4 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 96 | 5.76 |
| 07/27/2026 16:14 | 99 | 5.76 |
| 07/27/2026 16:14 | 1 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 95 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 95 | 5.76 |
| 07/27/2026 16:14 | 5 | 5.76 |
| 07/27/2026 16:14 | 8 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.76 |
| 07/27/2026 16:14 | 100 | 5.77 |
| 07/27/2026 16:14 | 40 | 5.77 |
| 07/27/2026 16:13 | 200 | 5.77 |
| 07/27/2026 16:13 | 8 | 5.77 |
| 07/27/2026 16:13 | 100 | 5.77 |
| 07/27/2026 16:13 | 100 | 5.77 |
| 07/27/2026 16:13 | 100 | 5.77 |
| 07/27/2026 16:13 | 100 | 5.77 |
| 07/27/2026 16:13 | 100 | 5.77 |
| 07/27/2026 16:12 | 249 | 5.76 |
| 07/27/2026 16:09 | 63 | 5.75 |
| 07/27/2026 16:09 | 100 | 5.75 |
| 07/27/2026 16:09 | 5 | 5.76 |
| 07/27/2026 16:09 | 8 | 5.76 |
| 07/27/2026 16:09 | 5 | 5.76 |
| 07/27/2026 16:09 | 4 | 5.76 |
| 07/27/2026 16:09 | 1 | 5.76 |
| 07/27/2026 16:08 | 100 | 5.77 |
| 07/27/2026 16:07 | 75 | 5.76 |
| 07/27/2026 16:07 | 8 | 5.76 |
| 07/27/2026 16:07 | 100 | 5.77 |
| 07/27/2026 16:07 | 100 | 5.77 |
| 07/27/2026 16:07 | 100 | 5.78 |
| 07/27/2026 16:07 | 100 | 5.78 |
| 07/27/2026 16:07 | 100 | 5.78 |
| 07/27/2026 16:06 | 100 | 5.78 |
| 07/27/2026 16:06 | 100 | 5.79 |
| 07/27/2026 16:05 | 50 | 5.80 |
| 07/27/2026 16:05 | 8 | 5.81 |
| 07/27/2026 16:02 | 10 | 5.80 |
| 07/27/2026 16:02 | 100 | 5.785 |
| 07/27/2026 16:01 | 100 | 5.79 |
| 07/27/2026 15:59 | 100 | 5.78 |
| 07/27/2026 15:59 | 26 | 5.78 |
| 07/27/2026 15:58 | 20 | 5.78 |
| 07/27/2026 15:58 | 100 | 5.78 |
| 07/27/2026 15:56 | 5 | 5.81 |
| 07/27/2026 15:55 | 100 | 5.84 |
| 07/27/2026 15:55 | 228 | 5.85 |
| 07/27/2026 15:55 | 100 | 5.84 |
| 07/27/2026 15:55 | 3 | 5.84 |
| 07/27/2026 15:54 | 100 | 5.83 |
| 07/27/2026 15:54 | 153 | 5.82 |
| 07/27/2026 15:54 | 100 | 5.82 |
| 07/27/2026 15:54 | 7 | 5.82 |
| 07/27/2026 15:54 | 400 | 5.82 |
| 07/27/2026 15:54 | 20 | 5.81 |
| 07/27/2026 15:54 | 34 | 5.80 |
| 07/27/2026 15:54 | 18 | 5.80 |
| 07/27/2026 15:54 | 5 | 5.80 |
| 07/27/2026 15:54 | 8 | 5.80 |
| 07/27/2026 15:54 | 1 | 5.81 |
| 07/27/2026 15:54 | 8 | 5.81 |
| 07/27/2026 15:54 | 18 | 5.81 |
| 07/27/2026 15:54 | 8 | 5.81 |
| 07/27/2026 15:54 | 24 | 5.82 |
| 07/27/2026 15:54 | 100 | 5.82 |
| 07/27/2026 15:53 | 100 | 5.83 |
| 07/27/2026 15:53 | 100 | 5.83 |
| 07/27/2026 15:53 | 100 | 5.83 |
| 07/27/2026 15:53 | 100 | 5.82 |
| 07/27/2026 15:53 | 500 | 5.82 |
| 07/27/2026 15:53 | 100 | 5.83 |
| 07/27/2026 15:53 | 15 | 5.83 |
| 07/27/2026 15:53 | 8 | 5.83 |
| 07/27/2026 15:53 | 20 | 5.84 |
| 07/27/2026 15:53 | 100 | 5.84 |
| 07/27/2026 15:52 | 100 | 5.84 |
| 07/27/2026 15:52 | 200 | 5.855 |
| 07/27/2026 15:52 | 100 | 5.855 |
| 07/27/2026 15:52 | 100 | 5.85 |
| 07/27/2026 15:52 | 100 | 5.85 |
| 07/27/2026 15:52 | 20 | 5.84 |
| 07/27/2026 15:52 | 228 | 5.84 |
| 07/27/2026 15:51 | 63 | 5.82 |
| 07/27/2026 15:50 | 98 | 5.83 |
| 07/27/2026 15:50 | 223 | 5.80 |
| 07/27/2026 15:50 | 100 | 5.80 |
| 07/27/2026 15:50 | 20 | 5.80 |
| 07/27/2026 15:50 | 4 | 5.80 |
| 07/27/2026 15:49 | 100 | 5.77 |
| 07/27/2026 15:48 | 5 | 5.76 |
| 07/27/2026 15:48 | 100 | 5.74 |
| 07/27/2026 15:48 | 99 | 5.74 |
| 07/27/2026 15:48 | 1 | 5.74 |
| 07/27/2026 15:48 | 100 | 5.74 |
| 07/27/2026 15:48 | 100 | 5.74 |
| 07/27/2026 15:47 | 100 | 5.72 |
| 07/27/2026 15:47 | 1 | 5.75 |
| 07/27/2026 15:46 | 63 | 5.73 |
| 07/27/2026 15:46 | 63 | 5.73 |
| 07/27/2026 15:45 | 100 | 5.73 |
| 07/27/2026 15:45 | 100 | 5.72 |
| 07/27/2026 15:45 | 100 | 5.72 |
| 07/27/2026 15:45 | 100 | 5.71 |
| 07/27/2026 15:45 | 100 | 5.71 |
| 07/27/2026 15:45 | 100 | 5.71 |
| 07/27/2026 15:45 | 4 | 5.71 |
| 07/27/2026 15:45 | 100 | 5.71 |
| 07/27/2026 15:44 | 5 | 5.70 |
| 07/27/2026 15:44 | 9 | 5.72 |
| 07/27/2026 15:44 | 49 | 5.72 |
| 07/27/2026 15:44 | 31 | 5.72 |
| 07/27/2026 15:43 | 20 | 5.72 |
| 07/27/2026 15:43 | 100 | 5.75 |
| 07/27/2026 15:43 | 98 | 5.735 |
| 07/27/2026 15:43 | 2 | 5.735 |
| 07/27/2026 15:43 | 100 | 5.75 |
| 07/27/2026 15:43 | 100 | 5.74 |
| 07/27/2026 15:43 | 100 | 5.74 |
| 07/27/2026 15:43 | 100 | 5.74 |
| 07/27/2026 15:41 | 74 | 5.73 |
| 07/27/2026 15:41 | 126 | 5.73 |
| 07/27/2026 15:41 | 100 | 5.73 |
| 07/27/2026 15:39 | 89 | 5.73 |
| 07/27/2026 15:39 | 100 | 5.74 |
| 07/27/2026 15:39 | 174 | 5.75 |
| 07/27/2026 15:39 | 2 | 5.75 |
| 07/27/2026 15:39 | 100 | 5.77 |
| 07/27/2026 15:39 | 20 | 5.77 |
| 07/27/2026 15:39 | 3 | 5.78 |
| 07/27/2026 15:39 | 1 | 5.78 |
| 07/27/2026 15:39 | 5 | 5.79 |
| 07/27/2026 15:39 | 86 | 5.80 |
| 07/27/2026 15:39 | 100 | 5.81 |
| 07/27/2026 15:39 | 100 | 5.81 |
| 07/27/2026 15:39 | 2 | 5.81 |
| 07/27/2026 15:39 | 100 | 5.82 |
| 07/27/2026 15:39 | 100 | 5.84 |
| 07/27/2026 15:38 | 26 | 5.84 |
| 07/27/2026 15:38 | 10 | 5.82 |
| 07/27/2026 15:38 | 1 | 5.84 |
| 07/27/2026 15:38 | 4 | 5.84 |
| 07/27/2026 15:38 | 30 | 5.83 |
| 07/27/2026 15:38 | 100 | 5.85 |
| 07/27/2026 15:38 | 100 | 5.85 |
| 07/27/2026 15:38 | 400 | 5.85 |
| 07/27/2026 15:38 | 200 | 5.85 |
| 07/27/2026 15:38 | 1 | 5.84 |
| 07/27/2026 15:38 | 99 | 5.84 |
| 07/27/2026 15:37 | 97 | 5.84 |
| 07/27/2026 15:37 | 3 | 5.84 |
| 07/27/2026 15:37 | 1 | 5.84 |
| 07/27/2026 15:36 | 25 | 5.81 |
| 07/27/2026 15:36 | 110 | 5.82 |
| 07/27/2026 15:36 | 100 | 5.81 |
| 07/27/2026 15:36 | 100 | 5.81 |
| 07/27/2026 15:36 | 10 | 5.80 |
| 07/27/2026 15:36 | 79 | 5.80 |
| 07/27/2026 15:36 | 21 | 5.80 |
| 07/27/2026 15:33 | 67 | 5.75 |
| 07/27/2026 15:33 | 33 | 5.75 |
| 07/27/2026 15:33 | 67 | 5.75 |
| 07/27/2026 15:33 | 1 | 5.75 |
| 07/27/2026 15:33 | 10 | 5.75 |
| 07/27/2026 15:33 | 2 | 5.75 |
| 07/27/2026 15:33 | 10 | 5.75 |
| 07/27/2026 15:33 | 10 | 5.75 |
| 07/27/2026 15:33 | 10 | 5.75 |
| 07/27/2026 15:32 | 25 | 5.73 |
| 07/27/2026 15:32 | 10 | 5.73 |
| 07/27/2026 15:30 | 200 | 5.67 |
| 07/27/2026 15:30 | 6 | 5.67 |
| 07/27/2026 15:30 | 64 | 5.65 |
| 07/27/2026 15:30 | 400 | 5.65 |
| 07/27/2026 15:30 | 400 | 5.65 |
| 07/27/2026 15:30 | 1389 | 5.65 |
| 07/27/2026 15:30 | 930 | 5.65 |
| 07/27/2026 15:30 | 586 | 5.65 |
| 07/27/2026 15:30 | 16866 | 5.65 |
| 07/27/2026 15:30 | 16866 | 5.65 |