Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:04:31
|
Bid
10/23/2024 -
15:07:08
|
Bid Volume |
Ask
10/23/2024 -
15:07:08
|
Ask Volume |
---|---|---|---|---|
30.01
+0.22
(
+0.74% )
|
29.99
|
300 |
30.02
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:04 | 3 | 29.985 |
10/23/2024 15:04 | 2 | 29.985 |
10/23/2024 15:04 | 2 | 29.985 |
10/23/2024 15:04 | 1 | 29.9857 |
10/23/2024 15:04 | 1 | 30.00 |
10/23/2024 15:04 | 3 | 30.00 |
10/23/2024 15:04 | 100 | 29.985 |
10/23/2024 15:04 | 20 | 29.98 |
10/23/2024 15:04 | 10 | 29.98 |
10/23/2024 15:04 | 1 | 29.98 |
10/23/2024 15:04 | 2 | 30.0021 |
10/23/2024 15:04 | 3 | 29.98 |
10/23/2024 15:04 | 6 | 29.98 |
10/23/2024 15:04 | 1 | 30.005 |
10/23/2024 15:04 | 1 | 29.9999 |
10/23/2024 15:03 | 36 | 29.99 |
10/23/2024 15:03 | 2 | 30.0303 |
10/23/2024 15:03 | 1 | 30.0839 |
10/23/2024 15:03 | 1 | 29.985257 |
10/23/2024 15:03 | 10 | 29.99 |
10/23/2024 15:03 | 2 | 29.985 |
10/23/2024 15:03 | 20 | 29.9806 |
10/23/2024 15:03 | 34 | 29.98 |
10/23/2024 15:03 | 100 | 30.0846 |
10/23/2024 15:03 | 2 | 29.98 |
10/23/2024 15:03 | 1 | 30.0372 |
10/23/2024 15:03 | 2 | 30.0372 |
10/23/2024 15:03 | 20 | 30.0543 |
10/23/2024 15:03 | 4 | 29.96 |
10/23/2024 15:03 | 1 | 30.0304 |
10/23/2024 15:02 | 17 | 29.99 |
10/23/2024 15:02 | 2 | 29.975 |
10/23/2024 15:02 | 134 | 29.9725 |
10/23/2024 15:02 | 32 | 29.9725 |
10/23/2024 15:02 | 1 | 30.00 |
10/23/2024 15:02 | 1 | 30.0442 |
10/23/2024 15:02 | 2 | 30.0443 |
10/23/2024 15:02 | 20 | 29.98 |
10/23/2024 15:02 | 18 | 29.97 |
10/23/2024 15:02 | 22 | 30.037 |
10/23/2024 15:02 | 1 | 30.0871 |
10/23/2024 15:02 | 5 | 29.985 |
10/23/2024 15:02 | 6 | 29.985 |
10/23/2024 15:02 | 6 | 30.01 |
10/23/2024 15:02 | 2 | 30.0474 |
10/23/2024 15:02 | 100 | 29.99 |
10/23/2024 15:02 | 10 | 29.99 |
10/23/2024 15:02 | 10 | 30.00 |
10/23/2024 15:02 | 28 | 30.0135 |
10/23/2024 15:02 | 23 | 30.01 |
10/23/2024 15:02 | 24 | 30.0112 |
10/23/2024 15:02 | 1 | 30.01 |
10/23/2024 15:02 | 100 | 30.01 |
10/23/2024 15:02 | 28 | 30.01 |
10/23/2024 15:02 | 100 | 30.02 |
10/23/2024 15:02 | 57 | 30.01 |
10/23/2024 15:02 | 90 | 30.01 |
10/23/2024 15:02 | 94 | 30.01 |
10/23/2024 15:02 | 55 | 30.01 |
10/23/2024 15:02 | 210 | 30.01 |
10/23/2024 15:02 | 25 | 30.01 |
10/23/2024 15:02 | 10 | 30.03 |
10/23/2024 15:02 | 5 | 30.03 |
10/23/2024 15:02 | 21 | 30.0521 |
10/23/2024 15:02 | 60 | 30.05 |
10/23/2024 15:02 | 27 | 30.0254 |
10/23/2024 15:02 | 6 | 30.05 |
10/23/2024 15:02 | 6 | 30.05 |
10/23/2024 15:02 | 24 | 30.06 |
10/23/2024 15:02 | 20 | 30.0565 |
10/23/2024 15:02 | 21 | 30.0535 |
10/23/2024 15:02 | 40 | 30.06 |
10/23/2024 15:02 | 20 | 30.06 |
10/23/2024 15:02 | 27 | 30.06 |
10/23/2024 15:02 | 27 | 30.0614 |
10/23/2024 15:02 | 21 | 30.072 |
10/23/2024 15:02 | 6 | 30.05 |
10/23/2024 15:02 | 50 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 67 | 30.06 |
10/23/2024 15:02 | 50 | 30.06 |
10/23/2024 15:02 | 14 | 30.06 |
10/23/2024 15:02 | 4 | 30.06 |
10/23/2024 15:02 | 81 | 30.06 |
10/23/2024 15:02 | 32 | 30.06 |
10/23/2024 15:02 | 25 | 30.06 |
10/23/2024 15:02 | 4 | 30.05 |
10/23/2024 15:02 | 51 | 30.06 |
10/23/2024 15:02 | 100 | 30.05 |
10/23/2024 15:02 | 12 | 30.05 |
10/23/2024 15:02 | 21 | 30.05 |
10/23/2024 15:02 | 104 | 30.06 |
10/23/2024 15:02 | 100 | 30.06 |
10/23/2024 15:02 | 76 | 30.06 |
10/23/2024 15:02 | 100 | 30.06 |
10/23/2024 15:02 | 10 | 30.06 |
10/23/2024 15:02 | 10 | 30.06 |
10/23/2024 15:02 | 110 | 30.06 |
10/23/2024 15:02 | 2 | 30.07 |
10/23/2024 15:02 | 100 | 30.1093 |
10/23/2024 15:01 | 1 | 30.1054 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 6 | 30.0991 |
10/23/2024 15:01 | 36 | 30.06 |
10/23/2024 15:01 | 1 | 30.06 |
10/23/2024 15:01 | 1 | 30.06 |
10/23/2024 15:01 | 2 | 30.0909 |
10/23/2024 15:01 | 1 | 30.0931 |
10/23/2024 15:01 | 1 | 30.1098 |
10/23/2024 15:01 | 24 | 30.0781 |
10/23/2024 15:01 | 98 | 30.075 |
10/23/2024 15:01 | 1 | 30.075 |
10/23/2024 15:01 | 1 | 30.075 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 10 | 30.08 |
10/23/2024 15:01 | 90 | 30.08 |
10/23/2024 15:01 | 10 | 30.08 |
10/23/2024 15:01 | 14 | 30.08 |
10/23/2024 15:01 | 1 | 30.083476 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 2 | 30.08 |
10/23/2024 15:01 | 1 | 30.08 |
10/23/2024 15:01 | 5 | 30.08 |
10/23/2024 15:01 | 11 | 30.08 |
10/23/2024 15:01 | 1 | 30.0999 |
10/23/2024 15:01 | 21 | 30.0828 |
10/23/2024 15:01 | 32 | 30.08 |
10/23/2024 15:01 | 1 | 30.09 |
10/23/2024 15:01 | 1 | 30.09 |
10/23/2024 15:01 | 1 | 30.09 |
10/23/2024 15:01 | 34 | 30.09 |
10/23/2024 15:01 | 1 | 30.09 |
10/23/2024 15:01 | 20 | 30.0855 |
10/23/2024 15:01 | 2 | 30.0982 |
10/23/2024 15:01 | 7 | 30.085 |
10/23/2024 15:01 | 10 | 30.085 |
10/23/2024 15:01 | 6 | 30.085 |
10/23/2024 15:01 | 2 | 30.085 |
10/23/2024 15:01 | 4 | 30.085 |
10/23/2024 15:01 | 3 | 30.085 |
10/23/2024 15:00 | 1 | 30.099 |
10/23/2024 15:00 | 100 | 30.1128 |
10/23/2024 15:00 | 100 | 30.08 |
10/23/2024 15:00 | 10 | 30.08 |
10/23/2024 15:00 | 2 | 30.07 |
10/23/2024 15:00 | 4 | 30.065 |
10/23/2024 15:00 | 20 | 30.07 |
10/23/2024 15:00 | 20 | 30.08 |
10/23/2024 15:00 | 3 | 30.08 |
10/23/2024 15:00 | 2 | 30.10 |
10/23/2024 15:00 | 10 | 30.08 |
10/23/2024 15:00 | 2 | 30.1032 |
10/23/2024 15:00 | 1 | 30.08 |
10/23/2024 15:00 | 1 | 30.08 |
10/23/2024 15:00 | 3 | 30.08 |
10/23/2024 15:00 | 1 | 30.1091 |
10/23/2024 15:00 | 100 | 30.09 |
10/23/2024 15:00 | 2 | 30.10354 |
10/23/2024 15:00 | 5 | 30.1125 |
10/23/2024 15:00 | 2 | 30.07 |
10/23/2024 15:00 | 3 | 30.08 |
10/23/2024 15:00 | 2 | 30.113 |
10/23/2024 15:00 | 20 | 30.0969 |
10/23/2024 15:00 | 48 | 30.10 |
10/23/2024 15:00 | 6 | 30.09 |
10/23/2024 15:00 | 1 | 30.09 |
10/23/2024 15:00 | 6 | 30.09 |
10/23/2024 15:00 | 1 | 30.09 |
10/23/2024 15:00 | 92 | 30.09 |
10/23/2024 15:00 | 8 | 30.09 |
10/23/2024 15:00 | 23 | 30.09 |
10/23/2024 15:00 | 9 | 30.105 |
10/23/2024 15:00 | 2 | 30.09 |
10/23/2024 14:59 | 2 | 30.10 |
10/23/2024 14:59 | 8 | 30.1017 |
10/23/2024 14:59 | 6 | 30.10 |
10/23/2024 14:59 | 2 | 30.10 |
10/23/2024 14:59 | 1 | 30.0908 |
10/23/2024 14:59 | 3 | 30.10 |
10/23/2024 14:59 | 8 | 30.10 |
10/23/2024 14:59 | 7 | 30.10 |
10/23/2024 14:59 | 3 | 30.10 |
10/23/2024 14:59 | 1 | 30.10 |
10/23/2024 14:59 | 14 | 30.10 |
10/23/2024 14:59 | 13 | 30.10 |
10/23/2024 14:59 | 52 | 30.10 |
10/23/2024 14:59 | 17 | 30.10 |
10/23/2024 14:59 | 78 | 30.10 |
10/23/2024 14:59 | 8 | 30.10 |
10/23/2024 14:59 | 1 | 30.10 |
10/23/2024 14:59 | 13 | 30.10 |
10/23/2024 14:59 | 8 | 30.10 |
10/23/2024 14:59 | 2 | 30.10 |
10/23/2024 14:59 | 20 | 30.1145 |
10/23/2024 14:59 | 5 | 30.11 |
10/23/2024 14:59 | 14 | 30.11 |
10/23/2024 14:59 | 4 | 30.11 |
10/23/2024 14:59 | 8 | 30.11 |
10/23/2024 14:59 | 19 | 30.11 |
10/23/2024 14:59 | 1 | 30.11 |
10/23/2024 14:59 | 2 | 30.1182 |
10/23/2024 14:59 | 13 | 30.12 |
10/23/2024 14:59 | 97 | 30.11 |
10/23/2024 14:59 | 3 | 30.12 |
10/23/2024 14:59 | 100 | 30.12 |
10/23/2024 14:59 | 1 | 30.11 |
10/23/2024 14:59 | 2 | 30.13 |
10/23/2024 14:59 | 4 | 30.12 |