Jyske Bank Rg
JYSK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:59
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
526.00
-8.50 ( -1.59% )
526.50
158
527.00
148
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 88 526.50
09/20/2024 16:54 83 526.50
09/20/2024 16:54 78 526.50
09/20/2024 16:54 38 527.00
09/20/2024 16:54 26 527.00
09/20/2024 16:54 55 527.00
09/20/2024 16:54 1 527.00
09/20/2024 16:54 1 527.00
09/20/2024 16:53 22 527.00
09/20/2024 16:53 25 527.00
09/20/2024 16:53 84 527.00
09/20/2024 16:53 79 527.00
09/20/2024 16:52 2 527.00
09/20/2024 16:52 1 527.00
09/20/2024 16:52 23 527.00
09/20/2024 16:52 70 527.00
09/20/2024 16:52 36 527.00
09/20/2024 16:52 36 527.00
09/20/2024 16:52 231 527.00
09/20/2024 16:51 21 526.50
09/20/2024 16:51 151 526.00
09/20/2024 16:50 3 526.50
09/20/2024 16:50 5 526.50
09/20/2024 16:50 178 526.50
09/20/2024 16:50 22 526.50
09/20/2024 16:49 222 526.50
09/20/2024 16:49 16 526.50
09/20/2024 16:49 78 526.50
09/20/2024 16:49 84 526.50
09/20/2024 16:49 28 526.50
09/20/2024 16:48 29 526.50
09/20/2024 16:48 71 526.50
09/20/2024 16:48 36 526.50
09/20/2024 16:48 20 526.50
09/20/2024 16:48 14 526.50
09/20/2024 16:48 123 526.50
09/20/2024 16:48 135 526.50
09/20/2024 16:48 211 526.50
09/20/2024 16:48 74 526.50
09/20/2024 16:40 95 526.50
09/20/2024 16:40 110 526.50
09/20/2024 16:39 1 526.50
09/20/2024 16:39 86 527.00
09/20/2024 16:39 2 527.00
09/20/2024 16:39 51 527.00
09/20/2024 16:39 80 527.00
09/20/2024 16:38 231 527.00
09/20/2024 16:38 1 527.00
09/20/2024 16:38 67 527.00
09/20/2024 16:38 94 527.00
09/20/2024 16:38 407 527.00
09/20/2024 16:38 2 527.00
09/20/2024 16:38 28 527.00
09/20/2024 16:38 45 527.00
09/20/2024 16:38 74 527.00
09/20/2024 16:38 231 527.00
09/20/2024 16:35 1 528.00
09/20/2024 16:35 85 527.50
09/20/2024 16:35 231 527.50
09/20/2024 16:35 85 527.50
09/20/2024 16:35 6 527.50
09/20/2024 16:34 192 527.50
09/20/2024 16:34 300 527.50
09/20/2024 16:34 308 527.50
09/20/2024 16:34 7 527.50
09/20/2024 16:34 36 527.50
09/20/2024 16:30 72 527.00
09/20/2024 16:30 10 527.00
09/20/2024 16:28 335 526.50
09/20/2024 16:28 89 526.50
09/20/2024 16:25 231 526.50
09/20/2024 16:25 52 526.50
09/20/2024 16:25 10 526.50
09/20/2024 16:25 308 526.50
09/20/2024 16:20 3 527.00
09/20/2024 16:20 16 527.00
09/20/2024 16:20 2 527.00
09/20/2024 16:20 101 527.00
09/20/2024 16:20 40 527.00
09/20/2024 16:20 79 527.00
09/20/2024 16:20 94 527.00
09/20/2024 16:20 85 527.00
09/20/2024 16:20 3 527.00
09/20/2024 16:20 1 527.00
09/20/2024 16:20 258 527.00
09/20/2024 16:20 308 527.00
09/20/2024 16:20 308 527.00
09/20/2024 16:20 51 527.00
09/20/2024 16:20 94 527.00
09/20/2024 16:20 85 527.00
09/20/2024 16:20 84 527.00
09/20/2024 16:20 72 527.00
09/20/2024 16:20 19 527.00
09/20/2024 16:20 1 527.00
09/20/2024 16:20 286 527.00
09/20/2024 16:20 308 527.00
09/20/2024 16:18 36 527.00
09/20/2024 16:17 357 527.00
09/20/2024 16:17 71 527.00
09/20/2024 16:17 133 526.50
09/20/2024 16:17 36 526.50
09/20/2024 16:17 85 526.50
09/20/2024 16:17 73 526.50
09/20/2024 16:17 71 526.50
09/20/2024 16:17 219 526.50
09/20/2024 16:17 89 526.50
09/20/2024 16:17 114 526.00
09/20/2024 16:17 86 526.00
09/20/2024 16:15 25 526.00
09/20/2024 16:15 44 526.00
09/20/2024 16:15 156 526.00
09/20/2024 16:15 44 526.00
09/20/2024 16:15 59 526.00
09/20/2024 16:15 98 526.00
09/20/2024 16:14 2 526.00
09/20/2024 16:11 354 526.00
09/20/2024 16:11 1 526.00
09/20/2024 16:11 68 526.00
09/20/2024 16:11 2 526.00
09/20/2024 16:11 12 526.00
09/20/2024 16:11 74 526.00
09/20/2024 16:11 96 526.00
09/20/2024 16:11 101 526.00
09/20/2024 16:11 1 526.00
09/20/2024 16:11 74 526.00
09/20/2024 16:11 37 526.00
09/20/2024 16:11 85 526.00
09/20/2024 16:11 2 526.00
09/20/2024 16:11 25 526.00
09/20/2024 16:11 24 526.00
09/20/2024 16:11 309 526.00
09/20/2024 16:11 3 526.00
09/20/2024 16:11 269 526.00
09/20/2024 16:08 184 526.50
09/20/2024 16:07 39 526.00
09/20/2024 16:07 274 526.00
09/20/2024 16:07 126 526.00
09/20/2024 16:07 126 526.00
09/20/2024 16:07 51 526.00
09/20/2024 16:07 400 526.00
09/20/2024 16:07 71 526.00
09/20/2024 16:07 102 526.00
09/20/2024 16:07 206 526.00
09/20/2024 16:07 400 526.00
09/20/2024 16:07 118 526.00
09/20/2024 16:07 400 526.00
09/20/2024 16:07 343 526.00
09/20/2024 16:07 99 526.00
09/20/2024 16:07 36 526.00
09/20/2024 16:07 308 526.00
09/20/2024 16:07 36 526.00
09/20/2024 16:07 39 526.00
09/20/2024 16:07 349 526.00
09/20/2024 16:07 226 525.50
09/20/2024 16:07 36 525.50
09/20/2024 16:07 93 525.50
09/20/2024 16:07 99 525.50
09/20/2024 16:07 36 525.50
09/20/2024 16:07 70 525.50
09/20/2024 16:05 5 525.00
09/20/2024 16:04 5 525.50
09/20/2024 16:04 34 525.50
09/20/2024 16:03 12 526.00
09/20/2024 16:02 81 525.50
09/20/2024 16:02 95 525.50
09/20/2024 16:02 62 525.50
09/20/2024 16:01 29 525.50
09/20/2024 16:01 87 525.50
09/20/2024 16:01 2 525.50
09/20/2024 16:00 5 525.50
09/20/2024 16:00 2 525.50
09/20/2024 16:00 1 526.00
09/20/2024 16:00 11 525.50
09/20/2024 15:59 80 525.50
09/20/2024 15:59 103 525.50
09/20/2024 15:59 90 525.50
09/20/2024 15:59 77 525.50