Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
16:59:40
|
Geld
30.04.2026 -
17:09:59
|
Geld Volumen |
Brief
30.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
886.00
+4.50
(
+0.51% )
|
885.00
|
588 |
885.50
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:54 | 4 | 885.25 |
| 04/30/2026 16:54 | 28 | 885.25 |
| 04/30/2026 16:54 | 13 | 885.25 |
| 04/30/2026 16:54 | 13 | 885.00 |
| 04/30/2026 16:54 | 6 | 885.00 |
| 04/30/2026 16:54 | 4 | 885.00 |
| 04/30/2026 16:54 | 30 | 885.00 |
| 04/30/2026 16:54 | 2 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 2 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 2 | 885.00 |
| 04/30/2026 16:54 | 2 | 885.00 |
| 04/30/2026 16:54 | 110 | 885.00 |
| 04/30/2026 16:54 | 50 | 885.00 |
| 04/30/2026 16:54 | 1 | 885.00 |
| 04/30/2026 16:54 | 31 | 885.50 |
| 04/30/2026 16:54 | 1 | 885.50 |
| 04/30/2026 16:54 | 1 | 885.50 |
| 04/30/2026 16:54 | 1 | 885.50 |
| 04/30/2026 16:54 | 110 | 885.50 |
| 04/30/2026 16:53 | 5 | 885.50 |
| 04/30/2026 16:53 | 20 | 885.50 |
| 04/30/2026 16:53 | 20 | 885.50 |
| 04/30/2026 16:53 | 110 | 885.50 |
| 04/30/2026 16:52 | 20 | 885.50 |
| 04/30/2026 16:52 | 20 | 885.50 |
| 04/30/2026 16:52 | 49 | 885.50 |
| 04/30/2026 16:52 | 1 | 885.50 |
| 04/30/2026 16:52 | 2 | 885.50 |
| 04/30/2026 16:52 | 74 | 885.50 |
| 04/30/2026 16:52 | 27 | 885.50 |
| 04/30/2026 16:52 | 24 | 885.50 |
| 04/30/2026 16:52 | 21 | 885.50 |
| 04/30/2026 16:52 | 3 | 885.50 |
| 04/30/2026 16:52 | 1 | 885.50 |
| 04/30/2026 16:52 | 4 | 885.50 |
| 04/30/2026 16:52 | 36 | 885.50 |
| 04/30/2026 16:52 | 27 | 885.50 |
| 04/30/2026 16:51 | 75 | 885.25 |
| 04/30/2026 16:51 | 46 | 885.25 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 20 | 885.50 |
| 04/30/2026 16:51 | 23 | 885.50 |
| 04/30/2026 16:51 | 9 | 885.50 |
| 04/30/2026 16:51 | 20 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 53 | 885.50 |
| 04/30/2026 16:51 | 192 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 50 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 2 | 885.50 |
| 04/30/2026 16:51 | 1 | 885.50 |
| 04/30/2026 16:51 | 222 | 885.75 |
| 04/30/2026 16:50 | 16 | 886.00 |
| 04/30/2026 16:50 | 98 | 886.00 |
| 04/30/2026 16:50 | 4 | 886.00 |
| 04/30/2026 16:50 | 20 | 886.00 |
| 04/30/2026 16:50 | 105 | 885.75 |
| 04/30/2026 16:49 | 8 | 886.00 |
| 04/30/2026 16:49 | 15 | 886.00 |
| 04/30/2026 16:49 | 11 | 886.00 |
| 04/30/2026 16:49 | 13 | 886.00 |
| 04/30/2026 16:49 | 45 | 886.00 |
| 04/30/2026 16:49 | 25 | 886.00 |
| 04/30/2026 16:49 | 45 | 886.00 |
| 04/30/2026 16:49 | 51 | 886.00 |
| 04/30/2026 16:49 | 10 | 886.00 |
| 04/30/2026 16:49 | 7 | 886.00 |
| 04/30/2026 16:48 | 20 | 886.00 |
| 04/30/2026 16:48 | 70 | 886.00 |
| 04/30/2026 16:48 | 49 | 886.00 |
| 04/30/2026 16:48 | 11 | 886.00 |
| 04/30/2026 16:48 | 12 | 886.00 |
| 04/30/2026 16:48 | 9 | 886.00 |
| 04/30/2026 16:48 | 7 | 886.00 |
| 04/30/2026 16:47 | 92 | 885.50 |
| 04/30/2026 16:47 | 19 | 885.50 |
| 04/30/2026 16:46 | 22 | 885.50 |
| 04/30/2026 16:46 | 15 | 885.50 |
| 04/30/2026 16:46 | 63 | 885.50 |
| 04/30/2026 16:46 | 2 | 885.50 |
| 04/30/2026 16:46 | 1 | 885.50 |
| 04/30/2026 16:46 | 50 | 885.50 |
| 04/30/2026 16:45 | 20 | 885.50 |
| 04/30/2026 16:45 | 20 | 885.50 |
| 04/30/2026 16:45 | 87 | 885.00 |
| 04/30/2026 16:45 | 88 | 885.00 |
| 04/30/2026 16:45 | 25 | 885.00 |
| 04/30/2026 16:45 | 9 | 885.50 |
| 04/30/2026 16:45 | 14 | 885.50 |
| 04/30/2026 16:45 | 38 | 885.50 |
| 04/30/2026 16:45 | 40 | 885.50 |
| 04/30/2026 16:45 | 17 | 885.50 |
| 04/30/2026 16:45 | 4 | 885.50 |
| 04/30/2026 16:45 | 48 | 885.50 |
| 04/30/2026 16:45 | 46 | 885.25 |
| 04/30/2026 16:45 | 75 | 885.25 |
| 04/30/2026 16:44 | 4 | 885.50 |
| 04/30/2026 16:44 | 47 | 885.50 |
| 04/30/2026 16:44 | 1 | 885.50 |
| 04/30/2026 16:44 | 1 | 885.50 |
| 04/30/2026 16:44 | 1 | 885.50 |
| 04/30/2026 16:44 | 1 | 885.50 |
| 04/30/2026 16:44 | 184 | 885.50 |
| 04/30/2026 16:44 | 1 | 885.50 |
| 04/30/2026 16:44 | 6 | 885.50 |
| 04/30/2026 16:44 | 2 | 885.50 |
| 04/30/2026 16:44 | 16 | 885.50 |
| 04/30/2026 16:43 | 48 | 885.50 |
| 04/30/2026 16:42 | 18 | 885.50 |
| 04/30/2026 16:42 | 1 | 885.50 |
| 04/30/2026 16:42 | 1 | 885.50 |
| 04/30/2026 16:42 | 2 | 885.50 |
| 04/30/2026 16:42 | 27 | 886.00 |
| 04/30/2026 16:42 | 32 | 886.00 |
| 04/30/2026 16:42 | 12 | 886.00 |
| 04/30/2026 16:42 | 83 | 886.00 |
| 04/30/2026 16:42 | 14 | 886.00 |
| 04/30/2026 16:42 | 34 | 886.00 |
| 04/30/2026 16:42 | 75 | 886.00 |
| 04/30/2026 16:41 | 134 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 1 | 886.00 |
| 04/30/2026 16:41 | 176 | 886.00 |
| 04/30/2026 16:41 | 20 | 886.00 |
| 04/30/2026 16:40 | 1 | 886.50 |
| 04/30/2026 16:40 | 1 | 886.50 |
| 04/30/2026 16:40 | 10 | 886.50 |
| 04/30/2026 16:40 | 24 | 886.50 |
| 04/30/2026 16:40 | 28 | 886.50 |
| 04/30/2026 16:40 | 3 | 886.50 |
| 04/30/2026 16:40 | 21 | 886.50 |
| 04/30/2026 16:39 | 5 | 886.50 |
| 04/30/2026 16:39 | 9 | 886.50 |
| 04/30/2026 16:39 | 11 | 886.50 |
| 04/30/2026 16:39 | 9 | 886.50 |
| 04/30/2026 16:39 | 187 | 886.50 |
| 04/30/2026 16:39 | 20 | 886.50 |
| 04/30/2026 16:37 | 4 | 886.75 |
| 04/30/2026 16:37 | 9 | 886.50 |
| 04/30/2026 16:37 | 9 | 886.50 |
| 04/30/2026 16:37 | 1 | 886.50 |
| 04/30/2026 16:37 | 1 | 886.50 |
| 04/30/2026 16:36 | 1 | 887.00 |
| 04/30/2026 16:36 | 1 | 887.00 |
| 04/30/2026 16:36 | 169 | 887.00 |
| 04/30/2026 16:36 | 1 | 887.00 |
| 04/30/2026 16:36 | 57 | 887.00 |
| 04/30/2026 16:36 | 41 | 887.00 |
| 04/30/2026 16:36 | 75 | 887.25 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 210 | 887.50 |
| 04/30/2026 16:36 | 42 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 1 | 887.50 |
| 04/30/2026 16:36 | 20 | 887.50 |
| 04/30/2026 16:35 | 20 | 887.50 |
| 04/30/2026 16:35 | 9 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 58 | 887.50 |
| 04/30/2026 16:35 | 196 | 887.50 |
| 04/30/2026 16:35 | 1 | 887.50 |
| 04/30/2026 16:35 | 1 | 887.50 |
| 04/30/2026 16:35 | 1 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 1 | 887.50 |
| 04/30/2026 16:35 | 2 | 887.50 |
| 04/30/2026 16:35 | 35 | 887.50 |
| 04/30/2026 16:35 | 6 | 888.00 |
| 04/30/2026 16:35 | 4 | 888.00 |
| 04/30/2026 16:34 | 110 | 888.00 |
| 04/30/2026 16:34 | 47 | 887.75 |
| 04/30/2026 16:34 | 10 | 888.00 |
| 04/30/2026 16:34 | 8 | 888.00 |
| 04/30/2026 16:34 | 43 | 887.75 |
| 04/30/2026 16:34 | 51 | 888.00 |
| 04/30/2026 16:34 | 18 | 888.00 |
| 04/30/2026 16:34 | 34 | 887.75 |
| 04/30/2026 16:34 | 5 | 887.75 |
| 04/30/2026 16:34 | 50 | 888.00 |
| 04/30/2026 16:34 | 98 | 887.75 |
| 04/30/2026 16:34 | 9 | 888.00 |
| 04/30/2026 16:34 | 20 | 888.00 |
| 04/30/2026 16:34 | 42 | 887.75 |
| 04/30/2026 16:32 | 10 | 888.00 |
| 04/30/2026 16:32 | 17 | 888.00 |
| 04/30/2026 16:32 | 4 | 888.00 |
| 04/30/2026 16:32 | 8 | 888.00 |
| 04/30/2026 16:32 | 20 | 888.00 |
| 04/30/2026 16:32 | 41 | 887.75 |
| 04/30/2026 16:32 | 19 | 888.00 |
| 04/30/2026 16:32 | 7 | 888.00 |
| 04/30/2026 16:32 | 2 | 888.00 |
| 04/30/2026 16:32 | 9 | 888.00 |
| 04/30/2026 16:32 | 2 | 888.00 |
| 04/30/2026 16:32 | 20 | 888.00 |
| 04/30/2026 16:31 | 4 | 888.25 |
| 04/30/2026 16:31 | 45 | 888.00 |
| 04/30/2026 16:31 | 16 | 888.00 |
| 04/30/2026 16:31 | 19 | 888.00 |
| 04/30/2026 16:31 | 4 | 888.00 |
| 04/30/2026 16:31 | 46 | 888.00 |
| 04/30/2026 16:31 | 50 | 888.00 |
| 04/30/2026 16:30 | 36 | 888.00 |
| 04/30/2026 16:30 | 20 | 888.00 |
| 04/30/2026 16:30 | 16 | 888.00 |
| 04/30/2026 16:30 | 19 | 888.00 |
| 04/30/2026 16:25 | 1 | 887.50 |
| 04/30/2026 16:25 | 1 | 887.50 |
| 04/30/2026 16:25 | 1 | 887.50 |
| 04/30/2026 16:25 | 1 | 887.50 |
| 04/30/2026 16:25 | 20 | 887.50 |
| 04/30/2026 16:25 | 1 | 887.50 |
| 04/30/2026 16:25 | 37 | 887.50 |
| 04/30/2026 16:25 | 41 | 887.50 |
| 04/30/2026 16:25 | 110 | 887.50 |
| 04/30/2026 16:23 | 1 | 887.50 |
| 04/30/2026 16:23 | 23 | 887.50 |
| 04/30/2026 16:23 | 29 | 887.50 |
| 04/30/2026 16:23 | 9 | 888.00 |
| 04/30/2026 16:23 | 50 | 888.00 |
| 04/30/2026 16:23 | 35 | 888.00 |
| 04/30/2026 16:23 | 53 | 888.00 |
| 04/30/2026 16:23 | 8 | 888.00 |
| 04/30/2026 16:23 | 88 | 888.00 |
| 04/30/2026 16:23 | 46 | 888.00 |
| 04/30/2026 16:23 | 9 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 73 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 2 | 887.50 |
| 04/30/2026 16:23 | 8 | 887.50 |
| 04/30/2026 16:23 | 15 | 887.50 |
| 04/30/2026 16:23 | 3 | 888.00 |
| 04/30/2026 16:23 | 13 | 888.00 |
| 04/30/2026 16:23 | 80 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 74 | 888.00 |
| 04/30/2026 16:23 | 12 | 888.00 |
| 04/30/2026 16:23 | 18 | 888.00 |
| 04/30/2026 16:23 | 2 | 888.00 |
| 04/30/2026 16:23 | 2 | 888.00 |
| 04/30/2026 16:23 | 2 | 888.00 |
| 04/30/2026 16:23 | 1 | 888.00 |
| 04/30/2026 16:23 | 2 | 888.00 |
| 04/30/2026 16:23 | 2 | 888.00 |
| 04/30/2026 16:23 | 11 | 888.00 |
| 04/30/2026 16:23 | 16 | 888.00 |
| 04/30/2026 16:23 | 23 | 888.00 |
| 04/30/2026 16:23 | 15 | 888.00 |
| 04/30/2026 16:23 | 14 | 888.00 |
| 04/30/2026 16:23 | 15 | 888.00 |
| 04/30/2026 16:23 | 20 | 888.00 |
| 04/30/2026 16:23 | 11 | 888.00 |
| 04/30/2026 16:23 | 39 | 888.00 |
| 04/30/2026 16:23 | 10 | 888.00 |
| 04/30/2026 16:22 | 29 | 887.50 |
| 04/30/2026 16:22 | 28 | 887.50 |
| 04/30/2026 16:22 | 28 | 887.00 |
| 04/30/2026 16:22 | 41 | 887.00 |
| 04/30/2026 16:22 | 15 | 887.00 |
| 04/30/2026 16:22 | 50 | 887.00 |
| 04/30/2026 16:19 | 8 | 886.50 |
| 04/30/2026 16:19 | 16 | 886.50 |
| 04/30/2026 16:19 | 4 | 886.50 |
| 04/30/2026 16:19 | 37 | 886.00 |
| 04/30/2026 16:19 | 536 | 886.00 |
| 04/30/2026 16:19 | 30 | 886.00 |
| 04/30/2026 16:17 | 20 | 885.50 |
| 04/30/2026 16:17 | 22 | 885.50 |
| 04/30/2026 16:17 | 30 | 885.50 |
| 04/30/2026 16:17 | 108 | 885.50 |
| 04/30/2026 16:17 | 1 | 885.50 |
| 04/30/2026 16:17 | 1 | 885.50 |
| 04/30/2026 16:17 | 1 | 885.50 |
| 04/30/2026 16:17 | 1 | 885.50 |
| 04/30/2026 16:17 | 1 | 885.50 |
| 04/30/2026 16:17 | 11 | 885.50 |
| 04/30/2026 16:17 | 8 | 885.50 |
| 04/30/2026 16:17 | 34 | 885.50 |
| 04/30/2026 16:17 | 50 | 885.50 |
| 04/30/2026 16:17 | 14 | 885.50 |
| 04/30/2026 16:17 | 18 | 885.50 |
| 04/30/2026 16:17 | 20 | 885.50 |
| 04/30/2026 16:17 | 75 | 885.25 |
| 04/30/2026 16:17 | 43 | 885.25 |
| 04/30/2026 16:16 | 34 | 885.25 |
| 04/30/2026 16:15 | 75 | 885.00 |
| 04/30/2026 16:15 | 50 | 885.00 |
| 04/30/2026 16:15 | 50 | 885.00 |
| 04/30/2026 16:13 | 20 | 885.00 |
| 04/30/2026 16:13 | 75 | 884.75 |
| 04/30/2026 16:11 | 55 | 885.00 |
| 04/30/2026 16:11 | 2 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 2 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 1 | 885.00 |
| 04/30/2026 16:11 | 20 | 885.00 |
| 04/30/2026 16:11 | 12 | 885.00 |
| 04/30/2026 16:11 | 8 | 885.00 |
| 04/30/2026 16:11 | 21 | 885.00 |
| 04/30/2026 16:11 | 20 | 885.00 |
| 04/30/2026 16:09 | 24 | 885.00 |
| 04/30/2026 16:09 | 21 | 884.50 |
| 04/30/2026 16:09 | 20 | 884.25 |
| 04/30/2026 16:09 | 48 | 884.25 |
| 04/30/2026 16:09 | 20 | 884.50 |
| 04/30/2026 16:09 | 205 | 884.50 |
| 04/30/2026 16:09 | 27 | 884.50 |
| 04/30/2026 16:09 | 30 | 884.50 |
| 04/30/2026 16:08 | 9 | 884.00 |
| 04/30/2026 16:08 | 49 | 884.00 |
| 04/30/2026 16:08 | 42 | 884.00 |
| 04/30/2026 16:08 | 3 | 884.00 |
| 04/30/2026 16:08 | 7 | 884.00 |
| 04/30/2026 16:08 | 4 | 884.00 |
| 04/30/2026 16:08 | 9 | 884.00 |
| 04/30/2026 16:08 | 1 | 884.00 |
| 04/30/2026 16:08 | 5 | 884.00 |
| 04/30/2026 16:08 | 18 | 884.00 |
| 04/30/2026 16:08 | 8 | 884.00 |
| 04/30/2026 16:08 | 16 | 884.00 |
| 04/30/2026 16:08 | 11 | 884.00 |
| 04/30/2026 16:08 | 9 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 9 | 884.50 |
| 04/30/2026 16:08 | 11 | 884.50 |
| 04/30/2026 16:08 | 45 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 2 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 1 | 884.50 |
| 04/30/2026 16:08 | 183 | 884.50 |
| 04/30/2026 16:08 | 44 | 884.50 |
| 04/30/2026 16:05 | 34 | 884.50 |
| 04/30/2026 16:05 | 1 | 884.50 |
| 04/30/2026 16:05 | 166 | 884.50 |
| 04/30/2026 16:05 | 9 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 10 | 884.50 |
| 04/30/2026 16:05 | 1 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 1 | 884.50 |
| 04/30/2026 16:05 | 1 | 884.50 |
| 04/30/2026 16:05 | 2 | 884.50 |
| 04/30/2026 16:05 | 1 | 884.50 |
| 04/30/2026 16:05 | 16 | 884.50 |
| 04/30/2026 16:04 | 7 | 885.00 |
| 04/30/2026 16:02 | 30 | 885.00 |
| 04/30/2026 16:02 | 8 | 885.00 |
| 04/30/2026 16:02 | 2 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 2 | 885.00 |
| 04/30/2026 16:02 | 373 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 2 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 1 | 885.00 |
| 04/30/2026 16:02 | 13 | 885.00 |
| 04/30/2026 16:02 | 11 | 885.00 |
| 04/30/2026 16:02 | 27 | 885.00 |
| 04/30/2026 16:01 | 20 | 885.50 |
| 04/30/2026 16:01 | 7 | 885.50 |
| 04/30/2026 16:01 | 17 | 885.50 |
| 04/30/2026 16:00 | 44 | 885.50 |
| 04/30/2026 16:00 | 20 | 885.50 |
| 04/30/2026 16:00 | 24 | 885.50 |
| 04/30/2026 16:00 | 28 | 885.50 |
| 04/30/2026 15:59 | 35 | 885.50 |
| 04/30/2026 15:59 | 27 | 885.50 |