Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:35
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
937.50
-12.50
(
-1.32% )
|
938.00
|
218 |
939.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 937.50 |
| 06/24/2026 16:59 | 82 | 937.50 |
| 06/24/2026 16:59 | 39 | 937.50 |
| 06/24/2026 16:59 | 105 | 937.50 |
| 06/24/2026 16:59 | 36 | 937.50 |
| 06/24/2026 16:59 | 62 | 937.50 |
| 06/24/2026 16:59 | 44 | 937.50 |
| 06/24/2026 16:59 | 12 | 937.50 |
| 06/24/2026 16:59 | 47 | 937.50 |
| 06/24/2026 16:59 | 22 | 937.50 |
| 06/24/2026 16:59 | 102 | 937.50 |
| 06/24/2026 16:59 | 27 | 937.50 |
| 06/24/2026 16:59 | 46 | 937.50 |
| 06/24/2026 16:59 | 63 | 937.50 |
| 06/24/2026 16:59 | 364 | 937.50 |
| 06/24/2026 16:59 | 150 | 937.50 |
| 06/24/2026 16:59 | 76 | 937.50 |
| 06/24/2026 16:59 | 47 | 937.50 |
| 06/24/2026 16:59 | 58 | 937.50 |
| 06/24/2026 16:59 | 91 | 937.50 |
| 06/24/2026 16:59 | 47 | 937.50 |
| 06/24/2026 16:59 | 56 | 937.50 |
| 06/24/2026 16:59 | 284 | 937.50 |
| 06/24/2026 16:59 | 172 | 937.50 |
| 06/24/2026 16:59 | 48 | 937.50 |
| 06/24/2026 16:59 | 164 | 937.50 |
| 06/24/2026 16:59 | 19 | 937.50 |
| 06/24/2026 16:59 | 119 | 937.50 |
| 06/24/2026 16:59 | 438 | 937.50 |
| 06/24/2026 16:59 | 29 | 937.50 |
| 06/24/2026 16:59 | 409 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 47 | 937.50 |
| 06/24/2026 16:59 | 22 | 937.50 |
| 06/24/2026 16:59 | 125 | 937.50 |
| 06/24/2026 16:59 | 50 | 937.50 |
| 06/24/2026 16:59 | 40 | 937.50 |
| 06/24/2026 16:59 | 4 | 937.50 |
| 06/24/2026 16:59 | 29 | 937.50 |
| 06/24/2026 16:59 | 11 | 937.50 |
| 06/24/2026 16:59 | 46 | 937.50 |
| 06/24/2026 16:59 | 51 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 265 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 431 | 937.50 |
| 06/24/2026 16:59 | 47 | 937.50 |
| 06/24/2026 16:59 | 7 | 937.50 |
| 06/24/2026 16:59 | 174 | 937.50 |
| 06/24/2026 16:59 | 34 | 937.50 |
| 06/24/2026 16:59 | 33 | 937.50 |
| 06/24/2026 16:59 | 214 | 937.50 |
| 06/24/2026 16:59 | 25 | 937.50 |
| 06/24/2026 16:59 | 100 | 937.50 |
| 06/24/2026 16:59 | 5 | 937.50 |
| 06/24/2026 16:59 | 108 | 937.50 |
| 06/24/2026 16:59 | 118 | 937.50 |
| 06/24/2026 16:59 | 32 | 937.50 |
| 06/24/2026 16:59 | 89 | 937.50 |
| 06/24/2026 16:59 | 27 | 937.50 |
| 06/24/2026 16:59 | 456 | 937.50 |
| 06/24/2026 16:59 | 467 | 937.50 |
| 06/24/2026 16:59 | 65 | 937.50 |
| 06/24/2026 16:59 | 132 | 937.50 |
| 06/24/2026 16:59 | 90 | 937.50 |
| 06/24/2026 16:59 | 214 | 937.50 |
| 06/24/2026 16:59 | 370 | 937.50 |
| 06/24/2026 16:59 | 248 | 937.50 |
| 06/24/2026 16:59 | 259 | 937.50 |
| 06/24/2026 16:59 | 107 | 937.50 |
| 06/24/2026 16:59 | 49 | 937.50 |
| 06/24/2026 16:59 | 305 | 937.50 |
| 06/24/2026 16:59 | 332 | 937.50 |
| 06/24/2026 16:59 | 151 | 937.50 |
| 06/24/2026 16:59 | 566 | 937.50 |
| 06/24/2026 16:59 | 311 | 937.50 |
| 06/24/2026 16:59 | 145 | 937.50 |
| 06/24/2026 16:59 | 65 | 937.50 |
| 06/24/2026 16:59 | 163 | 937.50 |
| 06/24/2026 16:59 | 13 | 937.50 |
| 06/24/2026 16:59 | 60 | 937.50 |
| 06/24/2026 16:59 | 66 | 937.50 |
| 06/24/2026 16:59 | 474 | 937.50 |
| 06/24/2026 16:59 | 1217 | 937.50 |
| 06/24/2026 16:59 | 977 | 937.50 |
| 06/24/2026 16:59 | 839 | 937.50 |
| 06/24/2026 16:59 | 16 | 937.50 |
| 06/24/2026 16:59 | 1027 | 937.50 |
| 06/24/2026 16:59 | 61 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 41 | 937.50 |
| 06/24/2026 16:59 | 10 | 937.50 |
| 06/24/2026 16:59 | 22 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 6 | 937.50 |
| 06/24/2026 16:59 | 42 | 937.50 |
| 06/24/2026 16:59 | 563 | 937.50 |
| 06/24/2026 16:59 | 241 | 937.50 |
| 06/24/2026 16:59 | 71 | 937.50 |
| 06/24/2026 16:59 | 125 | 937.50 |
| 06/24/2026 16:59 | 299 | 937.50 |
| 06/24/2026 16:59 | 125 | 937.50 |
| 06/24/2026 16:59 | 120 | 937.50 |
| 06/24/2026 16:59 | 106 | 937.50 |
| 06/24/2026 16:59 | 896 | 937.50 |
| 06/24/2026 16:59 | 4 | 937.50 |
| 06/24/2026 16:59 | 96 | 937.50 |
| 06/24/2026 16:59 | 124 | 937.50 |
| 06/24/2026 16:59 | 22 | 937.50 |
| 06/24/2026 16:59 | 172 | 937.50 |
| 06/24/2026 16:59 | 35 | 937.50 |
| 06/24/2026 16:59 | 12 | 937.50 |
| 06/24/2026 16:59 | 14 | 937.50 |
| 06/24/2026 16:59 | 2099 | 937.50 |
| 06/24/2026 16:59 | 102 | 937.50 |
| 06/24/2026 16:59 | 50 | 937.50 |
| 06/24/2026 16:59 | 103 | 937.50 |
| 06/24/2026 16:59 | 68 | 937.50 |
| 06/24/2026 16:59 | 25 | 937.50 |
| 06/24/2026 16:59 | 20 | 937.50 |
| 06/24/2026 16:59 | 589 | 937.50 |
| 06/24/2026 16:59 | 5 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 29 | 937.50 |
| 06/24/2026 16:59 | 555 | 937.50 |
| 06/24/2026 16:59 | 938 | 937.50 |
| 06/24/2026 16:59 | 19 | 937.50 |
| 06/24/2026 16:59 | 99 | 937.50 |
| 06/24/2026 16:59 | 5 | 937.50 |
| 06/24/2026 16:59 | 105 | 937.50 |
| 06/24/2026 16:59 | 88 | 937.50 |
| 06/24/2026 16:59 | 25 | 937.50 |
| 06/24/2026 16:59 | 3 | 937.50 |
| 06/24/2026 16:59 | 3 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 125 | 937.50 |
| 06/24/2026 16:59 | 524 | 937.50 |
| 06/24/2026 16:59 | 155 | 937.50 |
| 06/24/2026 16:59 | 1 | 937.50 |
| 06/24/2026 16:59 | 5 | 937.50 |
| 06/24/2026 16:59 | 700 | 937.50 |
| 06/24/2026 16:59 | 325 | 937.50 |
| 06/24/2026 16:59 | 25 | 937.50 |
| 06/24/2026 16:59 | 13 | 937.50 |
| 06/24/2026 16:59 | 25 | 937.50 |
| 06/24/2026 16:59 | 291 | 937.50 |
| 06/24/2026 16:59 | 13 | 937.50 |
| 06/24/2026 16:59 | 3 | 937.50 |
| 06/24/2026 16:59 | 59 | 937.50 |
| 06/24/2026 16:59 | 98 | 937.50 |
| 06/24/2026 16:59 | 257 | 937.50 |
| 06/24/2026 16:59 | 245 | 937.50 |
| 06/24/2026 16:59 | 251 | 937.50 |
| 06/24/2026 16:59 | 404 | 937.50 |
| 06/24/2026 16:59 | 3 | 937.50 |
| 06/24/2026 16:59 | 75 | 937.50 |
| 06/24/2026 16:59 | 500 | 937.50 |
| 06/24/2026 16:59 | 322 | 937.50 |
| 06/24/2026 16:59 | 45 | 937.50 |
| 06/24/2026 16:59 | 1508 | 937.50 |
| 06/24/2026 16:59 | 163 | 937.50 |
| 06/24/2026 16:59 | 78 | 937.50 |
| 06/24/2026 16:59 | 6 | 937.50 |
| 06/24/2026 16:59 | 822 | 937.50 |
| 06/24/2026 16:59 | 1508 | 937.50 |
| 06/24/2026 16:59 | 36 | 937.50 |
| 06/24/2026 16:59 | 10 | 937.50 |
| 06/24/2026 16:59 | 129 | 937.50 |
| 06/24/2026 16:59 | 733 | 937.50 |
| 06/24/2026 16:59 | 18 | 937.50 |
| 06/24/2026 16:59 | 176 | 937.50 |
| 06/24/2026 16:59 | 62 | 937.50 |
| 06/24/2026 16:59 | 353 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 320 | 937.50 |
| 06/24/2026 16:59 | 230 | 937.50 |
| 06/24/2026 16:59 | 124 | 937.50 |
| 06/24/2026 16:59 | 117 | 937.50 |
| 06/24/2026 16:59 | 232 | 937.50 |
| 06/24/2026 16:59 | 217 | 937.50 |
| 06/24/2026 16:59 | 578 | 937.50 |
| 06/24/2026 16:59 | 364 | 937.50 |
| 06/24/2026 16:59 | 211 | 937.50 |
| 06/24/2026 16:59 | 2 | 937.50 |
| 06/24/2026 16:59 | 3 | 937.50 |
| 06/24/2026 16:59 | 28 | 937.50 |
| 06/24/2026 16:54 | 30 | 938.00 |
| 06/24/2026 16:54 | 44 | 938.00 |
| 06/24/2026 16:54 | 132 | 938.00 |
| 06/24/2026 16:54 | 1 | 938.00 |
| 06/24/2026 16:54 | 53 | 938.00 |
| 06/24/2026 16:54 | 44 | 938.50 |
| 06/24/2026 16:54 | 31 | 938.50 |
| 06/24/2026 16:54 | 115 | 938.50 |
| 06/24/2026 16:54 | 110 | 938.50 |
| 06/24/2026 16:54 | 50 | 938.50 |
| 06/24/2026 16:54 | 96 | 938.50 |
| 06/24/2026 16:54 | 3 | 938.00 |
| 06/24/2026 16:53 | 230 | 938.50 |
| 06/24/2026 16:53 | 25 | 938.25 |
| 06/24/2026 16:53 | 4 | 938.50 |
| 06/24/2026 16:53 | 1 | 938.50 |
| 06/24/2026 16:53 | 15 | 938.50 |
| 06/24/2026 16:53 | 8 | 938.50 |
| 06/24/2026 16:53 | 73 | 938.50 |
| 06/24/2026 16:53 | 23 | 938.75 |
| 06/24/2026 16:53 | 28 | 938.50 |
| 06/24/2026 16:53 | 250 | 938.50 |
| 06/24/2026 16:51 | 32 | 938.50 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 34 | 939.00 |
| 06/24/2026 16:51 | 122 | 939.00 |
| 06/24/2026 16:51 | 87 | 939.00 |
| 06/24/2026 16:51 | 52 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 2 | 939.00 |
| 06/24/2026 16:51 | 16 | 939.00 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 166 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 5 | 939.50 |
| 06/24/2026 16:50 | 45 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 71 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:50 | 1 | 939.50 |
| 06/24/2026 16:50 | 2 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 6 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 1 | 939.50 |
| 06/24/2026 16:49 | 8 | 939.50 |
| 06/24/2026 16:49 | 166 | 939.50 |
| 06/24/2026 16:49 | 45 | 939.50 |
| 06/24/2026 16:49 | 166 | 939.50 |
| 06/24/2026 16:49 | 83 | 939.50 |
| 06/24/2026 16:48 | 23 | 939.50 |
| 06/24/2026 16:48 | 2 | 939.50 |
| 06/24/2026 16:48 | 26 | 939.50 |
| 06/24/2026 16:48 | 4 | 939.00 |
| 06/24/2026 16:45 | 125 | 938.00 |
| 06/24/2026 16:45 | 52 | 938.00 |
| 06/24/2026 16:45 | 34 | 938.00 |
| 06/24/2026 16:45 | 46 | 938.00 |
| 06/24/2026 16:45 | 43 | 938.00 |
| 06/24/2026 16:45 | 48 | 938.00 |
| 06/24/2026 16:45 | 166 | 938.00 |
| 06/24/2026 16:44 | 50 | 938.00 |
| 06/24/2026 16:44 | 18 | 938.00 |
| 06/24/2026 16:44 | 32 | 938.00 |
| 06/24/2026 16:44 | 166 | 938.00 |
| 06/24/2026 16:44 | 27 | 938.00 |
| 06/24/2026 16:44 | 2 | 938.00 |
| 06/24/2026 16:44 | 4 | 938.00 |
| 06/24/2026 16:44 | 192 | 938.00 |
| 06/24/2026 16:43 | 22 | 937.75 |
| 06/24/2026 16:42 | 155 | 937.50 |
| 06/24/2026 16:36 | 35 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 235 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 1 | 937.50 |
| 06/24/2026 16:36 | 1 | 937.50 |
| 06/24/2026 16:36 | 1 | 937.50 |
| 06/24/2026 16:36 | 37 | 937.50 |
| 06/24/2026 16:36 | 2 | 937.50 |
| 06/24/2026 16:36 | 33 | 937.50 |
| 06/24/2026 16:35 | 4 | 938.00 |
| 06/24/2026 16:35 | 4 | 938.00 |
| 06/24/2026 16:34 | 3 | 937.75 |
| 06/24/2026 16:34 | 3 | 938.00 |
| 06/24/2026 16:34 | 4 | 938.00 |
| 06/24/2026 16:34 | 250 | 937.50 |
| 06/24/2026 16:34 | 21 | 938.00 |
| 06/24/2026 16:34 | 3 | 938.00 |
| 06/24/2026 16:30 | 32 | 937.50 |
| 06/24/2026 16:30 | 5 | 937.50 |
| 06/24/2026 16:28 | 150 | 937.00 |
| 06/24/2026 16:28 | 10 | 938.00 |
| 06/24/2026 16:27 | 31 | 937.50 |
| 06/24/2026 16:27 | 5 | 937.50 |
| 06/24/2026 16:27 | 3 | 937.25 |
| 06/24/2026 16:27 | 4 | 937.50 |
| 06/24/2026 16:27 | 85 | 937.50 |
| 06/24/2026 16:27 | 4 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 20 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 1 | 937.50 |
| 06/24/2026 16:26 | 134 | 937.50 |
| 06/24/2026 16:26 | 16 | 937.50 |
| 06/24/2026 16:24 | 5 | 938.50 |
| 06/24/2026 16:24 | 10 | 937.50 |
| 06/24/2026 16:23 | 127 | 938.00 |
| 06/24/2026 16:23 | 32 | 938.00 |
| 06/24/2026 16:23 | 1 | 938.00 |
| 06/24/2026 16:23 | 40 | 938.00 |
| 06/24/2026 16:22 | 4 | 937.75 |
| 06/24/2026 16:21 | 3 | 938.00 |
| 06/24/2026 16:21 | 5 | 938.00 |
| 06/24/2026 16:21 | 45 | 938.00 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 165 | 937.50 |
| 06/24/2026 16:21 | 47 | 937.50 |
| 06/24/2026 16:21 | 5 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 1 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:21 | 2 | 937.50 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 107 | 938.00 |
| 06/24/2026 16:20 | 158 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 2 | 938.00 |
| 06/24/2026 16:20 | 1 | 938.00 |
| 06/24/2026 16:20 | 4 | 938.00 |
| 06/24/2026 16:19 | 1 | 938.00 |
| 06/24/2026 16:19 | 44 | 937.50 |
| 06/24/2026 16:19 | 45 | 937.75 |
| 06/24/2026 16:19 | 5 | 937.50 |
| 06/24/2026 16:18 | 2 | 937.00 |
| 06/24/2026 16:18 | 19 | 937.00 |
| 06/24/2026 16:17 | 66 | 937.00 |
| 06/24/2026 16:17 | 85 | 937.00 |
| 06/24/2026 16:17 | 5 | 937.00 |
| 06/24/2026 16:17 | 4 | 937.00 |
| 06/24/2026 16:16 | 22 | 937.00 |
| 06/24/2026 16:16 | 2 | 937.00 |
| 06/24/2026 16:16 | 20 | 937.00 |
| 06/24/2026 16:15 | 85 | 937.50 |
| 06/24/2026 16:15 | 50 | 937.50 |
| 06/24/2026 16:15 | 37 | 937.00 |
| 06/24/2026 16:12 | 4 | 937.50 |
| 06/24/2026 16:12 | 9 | 937.50 |
| 06/24/2026 16:12 | 50 | 937.50 |
| 06/24/2026 16:12 | 31 | 937.50 |
| 06/24/2026 16:12 | 85 | 937.50 |
| 06/24/2026 16:12 | 46 | 937.50 |
| 06/24/2026 16:11 | 50 | 937.50 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 20 | 937.00 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 1 | 937.00 |
| 06/24/2026 16:11 | 7 | 937.00 |
| 06/24/2026 16:10 | 32 | 937.00 |
| 06/24/2026 16:10 | 4 | 937.00 |
| 06/24/2026 16:10 | 4 | 937.50 |
| 06/24/2026 16:09 | 32 | 937.50 |
| 06/24/2026 16:09 | 50 | 937.50 |
| 06/24/2026 16:09 | 85 | 937.50 |
| 06/24/2026 16:09 | 18 | 937.00 |
| 06/24/2026 16:09 | 44 | 937.00 |
| 06/24/2026 16:09 | 31 | 937.00 |
| 06/24/2026 16:09 | 41 | 937.00 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 45 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 1 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 1 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 1 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 2 | 937.50 |
| 06/24/2026 16:09 | 231 | 937.50 |
| 06/24/2026 16:07 | 11 | 938.00 |
| 06/24/2026 16:06 | 5 | 938.00 |
| 06/24/2026 16:06 | 56 | 938.00 |
| 06/24/2026 16:06 | 44 | 938.00 |
| 06/24/2026 16:06 | 300 | 938.00 |
| 06/24/2026 16:04 | 6 | 937.00 |
| 06/24/2026 16:03 | 21 | 936.75 |
| 06/24/2026 16:03 | 32 | 937.00 |
| 06/24/2026 16:03 | 9 | 937.00 |
| 06/24/2026 16:03 | 48 | 937.00 |
| 06/24/2026 16:03 | 85 | 937.00 |
| 06/24/2026 16:03 | 49 | 937.00 |
| 06/24/2026 16:02 | 1 | 937.00 |
| 06/24/2026 16:01 | 21 | 936.50 |
| 06/24/2026 16:00 | 6 | 936.50 |
| 06/24/2026 16:00 | 38 | 937.00 |
| 06/24/2026 16:00 | 21 | 937.50 |
| 06/24/2026 16:00 | 10 | 937.50 |
| 06/24/2026 16:00 | 44 | 937.50 |
| 06/24/2026 16:00 | 92 | 937.00 |
| 06/24/2026 16:00 | 48 | 937.00 |
| 06/24/2026 16:00 | 300 | 937.00 |
| 06/24/2026 16:00 | 13 | 936.50 |
| 06/24/2026 16:00 | 55 | 936.50 |
| 06/24/2026 15:59 | 7 | 936.00 |
| 06/24/2026 15:59 | 51 | 936.00 |
| 06/24/2026 15:59 | 300 | 936.00 |
| 06/24/2026 15:59 | 32 | 936.00 |
| 06/24/2026 15:59 | 14 | 935.50 |
| 06/24/2026 15:59 | 32 | 935.50 |
| 06/24/2026 15:59 | 84 | 935.50 |
| 06/24/2026 15:59 | 47 | 935.50 |
| 06/24/2026 15:59 | 31 | 935.00 |
| 06/24/2026 15:59 | 74 | 935.00 |
| 06/24/2026 15:59 | 20 | 935.00 |
| 06/24/2026 15:59 | 9 | 935.00 |
| 06/24/2026 15:57 | 7 | 934.25 |
| 06/24/2026 15:57 | 3 | 934.50 |
| 06/24/2026 15:57 | 7 | 934.50 |
| 06/24/2026 15:56 | 7 | 934.50 |
| 06/24/2026 15:56 | 10 | 934.00 |
| 06/24/2026 15:56 | 4 | 934.00 |
| 06/24/2026 15:55 | 31 | 933.50 |
| 06/24/2026 15:55 | 51 | 933.50 |
| 06/24/2026 15:55 | 113 | 933.50 |
| 06/24/2026 15:54 | 9 | 934.00 |
| 06/24/2026 15:54 | 48 | 934.00 |
| 06/24/2026 15:54 | 70 | 934.00 |
| 06/24/2026 15:54 | 113 | 934.00 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 1 | 934.50 |
| 06/24/2026 15:54 | 17 | 934.50 |
| 06/24/2026 15:54 | 114 | 934.50 |
| 06/24/2026 15:53 | 5 | 935.00 |
| 06/24/2026 15:52 | 30 | 935.50 |
| 06/24/2026 15:51 | 50 | 934.50 |
| 06/24/2026 15:51 | 46 | 934.50 |
| 06/24/2026 15:51 | 44 | 934.50 |
| 06/24/2026 15:51 | 32 | 935.00 |
| 06/24/2026 15:51 | 52 | 934.50 |
| 06/24/2026 15:51 | 8 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 158 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 1 | 934.50 |
| 06/24/2026 15:51 | 4 | 934.50 |
| 06/24/2026 15:50 | 329 | 935.00 |
| 06/24/2026 15:50 | 71 | 935.00 |
| 06/24/2026 15:50 | 24 | 934.00 |
| 06/24/2026 15:49 | 300 | 933.50 |
| 06/24/2026 15:49 | 9 | 933.50 |
| 06/24/2026 15:49 | 24 | 933.50 |
| 06/24/2026 15:49 | 32 | 933.50 |
| 06/24/2026 15:49 | 78 | 933.50 |
| 06/24/2026 15:49 | 113 | 933.50 |
| 06/24/2026 15:49 | 25 | 933.50 |
| 06/24/2026 15:48 | 47 | 933.00 |
| 06/24/2026 15:46 | 19 | 932.00 |
| 06/24/2026 15:45 | 141 | 931.50 |
| 06/24/2026 15:45 | 58 | 931.50 |
| 06/24/2026 15:45 | 60 | 931.50 |
| 06/24/2026 15:45 | 37 | 931.50 |
| 06/24/2026 15:45 | 57 | 931.50 |
| 06/24/2026 15:45 | 18 | 931.50 |
| 06/24/2026 15:45 | 41 | 931.50 |
| 06/24/2026 15:45 | 18 | 931.75 |
| 06/24/2026 15:45 | 44 | 931.50 |
| 06/24/2026 15:45 | 1 | 931.50 |
| 06/24/2026 15:45 | 59 | 931.50 |
| 06/24/2026 15:45 | 21 | 931.50 |
| 06/24/2026 15:45 | 20 | 931.50 |
| 06/24/2026 15:45 | 10 | 932.00 |
| 06/24/2026 15:45 | 50 | 932.00 |
| 06/24/2026 15:45 | 51 | 931.50 |
| 06/24/2026 15:45 | 59 | 932.50 |
| 06/24/2026 15:45 | 111 | 931.50 |
| 06/24/2026 15:45 | 344 | 931.50 |
| 06/24/2026 15:45 | 31 | 931.50 |
| 06/24/2026 15:45 | 80 | 931.50 |
| 06/24/2026 15:45 | 264 | 931.50 |
| 06/24/2026 15:45 | 162 | 931.50 |
| 06/24/2026 15:45 | 264 | 931.50 |
| 06/24/2026 15:45 | 21 | 931.50 |
| 06/24/2026 15:45 | 59 | 931.50 |
| 06/24/2026 15:45 | 39 | 931.50 |
| 06/24/2026 15:45 | 344 | 931.50 |
| 06/24/2026 15:45 | 257 | 931.50 |
| 06/24/2026 15:45 | 31 | 931.50 |
| 06/24/2026 15:45 | 113 | 931.50 |
| 06/24/2026 15:45 | 61 | 931.50 |
| 06/24/2026 15:45 | 51 | 931.50 |
| 06/24/2026 15:45 | 109 | 932.00 |
| 06/24/2026 15:45 | 33 | 932.00 |
| 06/24/2026 15:45 | 32 | 932.00 |
| 06/24/2026 15:45 | 51 | 932.00 |
| 06/24/2026 15:45 | 52 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 113 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 3 | 932.50 |
| 06/24/2026 15:45 | 1 | 932.50 |
| 06/24/2026 15:45 | 2383 | 932.75 |
| 06/24/2026 15:44 | 4 | 933.00 |
| 06/24/2026 15:44 | 31 | 932.50 |
| 06/24/2026 15:44 | 47 | 932.50 |
| 06/24/2026 15:44 | 60 | 933.50 |
| 06/24/2026 15:44 | 32 | 933.50 |
| 06/24/2026 15:44 | 48 | 933.50 |
| 06/24/2026 15:44 | 31 | 933.00 |
| 06/24/2026 15:44 | 77 | 933.00 |
| 06/24/2026 15:44 | 31 | 933.00 |
| 06/24/2026 15:44 | 49 | 933.00 |
| 06/24/2026 15:44 | 66 | 932.50 |
| 06/24/2026 15:44 | 49 | 932.50 |
| 06/24/2026 15:44 | 5 | 931.50 |
| 06/24/2026 15:44 | 45 | 931.50 |
| 06/24/2026 15:44 | 8 | 931.50 |
| 06/24/2026 15:44 | 44 | 933.00 |
| 06/24/2026 15:44 | 51 | 933.00 |
| 06/24/2026 15:44 | 48 | 933.00 |
| 06/24/2026 15:44 | 18 | 933.00 |
| 06/24/2026 15:44 | 48 | 932.50 |
| 06/24/2026 15:44 | 163 | 931.50 |
| 06/24/2026 15:44 | 48 | 931.50 |
| 06/24/2026 15:44 | 65 | 931.50 |
| 06/24/2026 15:44 | 74 | 931.50 |
| 06/24/2026 15:44 | 113 | 931.50 |
| 06/24/2026 15:44 | 94 | 931.50 |
| 06/24/2026 15:44 | 22 | 931.50 |
| 06/24/2026 15:44 | 63 | 932.00 |
| 06/24/2026 15:44 | 57 | 932.00 |
| 06/24/2026 15:44 | 4 | 932.00 |
| 06/24/2026 15:44 | 44 | 932.00 |
| 06/24/2026 15:44 | 9 | 932.00 |
| 06/24/2026 15:44 | 90 | 932.00 |
| 06/24/2026 15:44 | 48 | 932.00 |
| 06/24/2026 15:44 | 22 | 932.00 |
| 06/24/2026 15:44 | 255 | 932.50 |
| 06/24/2026 15:44 | 44 | 932.50 |
| 06/24/2026 15:44 | 50 | 932.50 |
| 06/24/2026 15:44 | 43 | 932.50 |
| 06/24/2026 15:44 | 113 | 932.50 |
| 06/24/2026 15:44 | 9 | 932.50 |
| 06/24/2026 15:44 | 4 | 932.50 |
| 06/24/2026 15:44 | 31 | 932.50 |
| 06/24/2026 15:44 | 50 | 932.50 |
| 06/24/2026 15:44 | 51 | 933.00 |
| 06/24/2026 15:44 | 14 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 44 | 933.00 |
| 06/24/2026 15:44 | 113 | 933.00 |
| 06/24/2026 15:44 | 32 | 933.00 |
| 06/24/2026 15:44 | 48 | 933.00 |
| 06/24/2026 15:44 | 9 | 933.00 |
| 06/24/2026 15:44 | 14 | 933.00 |
| 06/24/2026 15:44 | 1 | 933.00 |
| 06/24/2026 15:44 | 33 | 933.50 |
| 06/24/2026 15:44 | 31 | 933.50 |
| 06/24/2026 15:44 | 44 | 933.50 |
| 06/24/2026 15:44 | 23 | 933.50 |
| 06/24/2026 15:44 | 50 | 933.50 |
| 06/24/2026 15:44 | 113 | 933.50 |
| 06/24/2026 15:44 | 9 | 933.50 |
| 06/24/2026 15:44 | 49 | 933.50 |
| 06/24/2026 15:44 | 2114 | 934.00 |
| 06/24/2026 15:44 | 8 | 933.50 |
| 06/24/2026 15:43 | 3 | 933.75 |
| 06/24/2026 15:43 | 33 | 933.50 |
| 06/24/2026 15:43 | 52 | 933.50 |
| 06/24/2026 15:43 | 34 | 933.50 |
| 06/24/2026 15:43 | 111 | 933.50 |
| 06/24/2026 15:43 | 4 | 933.50 |
| 06/24/2026 15:43 | 46 | 933.50 |
| 06/24/2026 15:43 | 98 | 933.50 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 33 | 933.00 |
| 06/24/2026 15:41 | 59 | 933.00 |
| 06/24/2026 15:41 | 14 | 933.00 |
| 06/24/2026 15:41 | 26 | 933.00 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 1 | 933.00 |
| 06/24/2026 15:41 | 26 | 933.00 |
| 06/24/2026 15:41 | 22 | 933.00 |
| 06/24/2026 15:41 | 7 | 933.00 |
| 06/24/2026 15:40 | 17 | 933.50 |
| 06/24/2026 15:40 | 30 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 3 | 933.50 |
| 06/24/2026 15:40 | 1 | 933.50 |
| 06/24/2026 15:40 | 4 | 933.50 |
| 06/24/2026 15:38 | 16 | 934.00 |
| 06/24/2026 15:38 | 17 | 933.50 |
| 06/24/2026 15:37 | 1 | 933.50 |
| 06/24/2026 15:37 | 4 | 933.50 |
| 06/24/2026 15:37 | 50 | 933.50 |
| 06/24/2026 15:36 | 71 | 934.00 |
| 06/24/2026 15:36 | 8 | 935.00 |
| 06/24/2026 15:36 | 26 | 935.00 |
| 06/24/2026 15:35 | 17 | 935.00 |
| 06/24/2026 15:35 | 13 | 934.50 |
| 06/24/2026 15:35 | 4 | 934.50 |
| 06/24/2026 15:35 | 20 | 934.50 |
| 06/24/2026 15:35 | 113 | 934.50 |
| 06/24/2026 15:34 | 187 | 935.00 |
| 06/24/2026 15:34 | 9 | 935.00 |
| 06/24/2026 15:34 | 1 | 935.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 203 | 936.00 |
| 06/24/2026 15:34 | 1 | 936.00 |
| 06/24/2026 15:34 | 66 | 936.00 |
| 06/24/2026 15:33 | 7 | 936.25 |
| 06/24/2026 15:33 | 74 | 936.00 |
| 06/24/2026 15:33 | 326 | 936.00 |
| 06/24/2026 15:32 | 16 | 935.25 |
| 06/24/2026 15:31 | 16 | 935.50 |
| 06/24/2026 15:30 | 5 | 935.50 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 33 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 184 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 1 | 936.00 |
| 06/24/2026 15:30 | 6 | 936.00 |
| 06/24/2026 15:30 | 3 | 936.25 |
| 06/24/2026 15:30 | 4 | 936.25 |
| 06/24/2026 15:30 | 82 | 936.00 |
| 06/24/2026 15:30 | 145 | 936.00 |
| 06/24/2026 15:30 | 255 | 936.00 |
| 06/24/2026 15:30 | 17 | 935.50 |
| 06/24/2026 15:28 | 200 | 935.50 |
| 06/24/2026 15:24 | 9 | 935.00 |
| 06/24/2026 15:24 | 4 | 935.00 |
| 06/24/2026 15:23 | 44 | 934.50 |
| 06/24/2026 15:23 | 6 | 934.50 |
| 06/24/2026 15:23 | 142 | 934.50 |
| 06/24/2026 15:23 | 26 | 934.50 |
| 06/24/2026 15:23 | 113 | 934.50 |
| 06/24/2026 15:21 | 9 | 934.25 |
| 06/24/2026 15:21 | 4 | 934.50 |
| 06/24/2026 15:21 | 16 | 934.50 |
| 06/24/2026 15:21 | 132 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 8 | 935.00 |
| 06/24/2026 15:21 | 9 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 7 | 935.00 |
| 06/24/2026 15:21 | 3 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 1 | 935.00 |
| 06/24/2026 15:21 | 46 | 935.00 |
| 06/24/2026 15:21 | 20 | 935.00 |
| 06/24/2026 15:21 | 17 | 935.50 |
| 06/24/2026 15:17 | 16 | 935.50 |
| 06/24/2026 15:15 | 4 | 935.50 |
| 06/24/2026 15:15 | 44 | 935.50 |
| 06/24/2026 15:15 | 19 | 935.00 |
| 06/24/2026 15:14 | 500 | 934.50 |
| 06/24/2026 15:14 | 1 | 934.50 |
| 06/24/2026 15:14 | 19 | 934.50 |
| 06/24/2026 15:13 | 540 | 934.50 |
| 06/24/2026 15:11 | 5 | 934.50 |
| 06/24/2026 15:11 | 22 | 934.00 |
| 06/24/2026 15:11 | 400 | 934.00 |
| 06/24/2026 15:11 | 32 | 934.00 |
| 06/24/2026 15:11 | 500 | 934.00 |
| 06/24/2026 15:11 | 46 | 934.50 |
| 06/24/2026 15:11 | 137 | 934.50 |
| 06/24/2026 15:10 | 136 | 935.00 |
| 06/24/2026 15:10 | 25 | 935.00 |
| 06/24/2026 15:10 | 2 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:10 | 1 | 935.00 |
| 06/24/2026 15:09 | 14 | 935.25 |
| 06/24/2026 15:06 | 160 | 935.00 |
| 06/24/2026 15:04 | 4 | 935.25 |
| 06/24/2026 15:02 | 15 | 935.25 |
| 06/24/2026 15:01 | 2 | 935.00 |
| 06/24/2026 15:01 | 3 | 935.00 |
| 06/24/2026 14:59 | 18 | 935.00 |
| 06/24/2026 14:57 | 1 | 935.50 |
| 06/24/2026 14:57 | 1 | 935.00 |
| 06/24/2026 14:57 | 145 | 935.00 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 2 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 1 | 935.50 |
| 06/24/2026 14:54 | 21 | 935.50 |
| 06/24/2026 14:54 | 12 | 935.50 |
| 06/24/2026 14:53 | 4 | 935.50 |
| 06/24/2026 14:49 | 20 | 935.00 |
| 06/24/2026 14:47 | 49 | 935.00 |
| 06/24/2026 14:46 | 8 | 935.00 |
| 06/24/2026 14:46 | 17 | 935.00 |
| 06/24/2026 14:46 | 500 | 935.00 |
| 06/24/2026 14:45 | 140 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 1 | 935.00 |
| 06/24/2026 14:45 | 2 | 935.00 |
| 06/24/2026 14:45 | 47 | 935.00 |
| 06/24/2026 14:45 | 73 | 935.50 |
| 06/24/2026 14:45 | 1 | 935.50 |
| 06/24/2026 14:45 | 34 | 935.50 |
| 06/24/2026 14:45 | 46 | 935.50 |
| 06/24/2026 14:44 | 6 | 935.50 |
| 06/24/2026 14:44 | 4 | 935.50 |
| 06/24/2026 14:44 | 57 | 935.50 |
| 06/24/2026 14:44 | 3 | 935.00 |
| 06/24/2026 14:44 | 5 | 935.00 |
| 06/24/2026 14:44 | 65 | 935.00 |
| 06/24/2026 14:41 | 22 | 934.50 |
| 06/24/2026 14:41 | 81 | 934.50 |
| 06/24/2026 14:41 | 9 | 934.50 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 285 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:41 | 1 | 935.00 |
| 06/24/2026 14:40 | 5 | 935.50 |
| 06/24/2026 14:40 | 5 | 935.50 |
| 06/24/2026 14:39 | 15 | 935.50 |
| 06/24/2026 14:39 | 6 | 935.50 |
| 06/24/2026 14:38 | 4 | 936.00 |
| 06/24/2026 14:38 | 2 | 935.50 |
| 06/24/2026 14:38 | 3 | 935.00 |
| 06/24/2026 14:34 | 16 | 935.50 |
| 06/24/2026 14:34 | 18 | 935.50 |
| 06/24/2026 14:33 | 4 | 935.25 |
| 06/24/2026 14:25 | 17 | 935.00 |
| 06/24/2026 14:25 | 18 | 935.25 |
| 06/24/2026 14:25 | 10 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 123 | 935.50 |
| 06/24/2026 14:25 | 14 | 935.50 |
| 06/24/2026 14:25 | 15 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:25 | 12 | 935.50 |
| 06/24/2026 14:25 | 1 | 935.50 |
| 06/24/2026 14:21 | 6 | 935.75 |
| 06/24/2026 14:20 | 6 | 935.75 |
| 06/24/2026 14:20 | 1 | 936.00 |
| 06/24/2026 14:20 | 1 | 936.00 |
| 06/24/2026 14:20 | 1 | 936.00 |
| 06/24/2026 14:20 | 1 | 936.00 |
| 06/24/2026 14:20 | 68 | 936.00 |
| 06/24/2026 14:20 | 44 | 936.00 |
| 06/24/2026 14:20 | 4 | 936.25 |
| 06/24/2026 14:20 | 6 | 936.25 |
| 06/24/2026 14:20 | 9 | 936.25 |
| 06/24/2026 14:19 | 1 | 936.00 |
| 06/24/2026 14:19 | 300 | 936.00 |
| 06/24/2026 14:18 | 18 | 936.00 |
| 06/24/2026 14:18 | 4 | 935.50 |
| 06/24/2026 14:18 | 17 | 935.50 |
| 06/24/2026 14:18 | 185 | 935.50 |
| 06/24/2026 14:18 | 115 | 935.50 |
| 06/24/2026 14:17 | 21 | 935.25 |
| 06/24/2026 14:11 | 31 | 935.50 |
| 06/24/2026 14:11 | 4 | 935.50 |
| 06/24/2026 14:11 | 37 | 935.25 |
| 06/24/2026 14:10 | 9 | 935.50 |
| 06/24/2026 14:10 | 65 | 935.50 |
| 06/24/2026 14:08 | 20 | 935.00 |
| 06/24/2026 14:08 | 69 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:06 | 1 | 935.00 |
| 06/24/2026 14:03 | 16 | 935.50 |
| 06/24/2026 14:00 | 20 | 935.50 |
| 06/24/2026 14:00 | 35 | 935.50 |
| 06/24/2026 14:00 | 16 | 935.25 |
| 06/24/2026 13:59 | 2 | 935.00 |
| 06/24/2026 13:57 | 1 | 935.00 |
| 06/24/2026 13:57 | 20 | 935.00 |
| 06/24/2026 13:56 | 4 | 935.50 |
| 06/24/2026 13:55 | 37 | 935.00 |
| 06/24/2026 13:55 | 22 | 935.00 |
| 06/24/2026 13:55 | 62 | 935.00 |
| 06/24/2026 13:55 | 22 | 935.50 |
| 06/24/2026 13:55 | 90 | 935.50 |
| 06/24/2026 13:55 | 1 | 935.50 |
| 06/24/2026 13:55 | 1 | 935.50 |
| 06/24/2026 13:55 | 1 | 935.50 |
| 06/24/2026 13:55 | 1 | 935.50 |
| 06/24/2026 13:55 | 1 | 935.50 |
| 06/24/2026 13:55 | 85 | 935.50 |
| 06/24/2026 13:55 | 2 | 935.50 |
| 06/24/2026 13:53 | 4 | 936.00 |
| 06/24/2026 13:53 | 4 | 936.00 |
| 06/24/2026 13:52 | 1 | 936.00 |
| 06/24/2026 13:52 | 1 | 936.00 |
| 06/24/2026 13:52 | 1 | 936.00 |
| 06/24/2026 13:52 | 1 | 936.00 |
| 06/24/2026 13:52 | 137 | 936.00 |
| 06/24/2026 13:52 | 1 | 936.00 |
| 06/24/2026 13:48 | 7 | 936.50 |
| 06/24/2026 13:47 | 7 | 936.00 |
| 06/24/2026 13:47 | 13 | 936.00 |
| 06/24/2026 13:44 | 7 | 936.00 |
| 06/24/2026 13:42 | 1 | 936.00 |
| 06/24/2026 13:42 | 9 | 936.00 |
| 06/24/2026 13:42 | 86 | 936.00 |
| 06/24/2026 13:42 | 21 | 936.00 |
| 06/24/2026 13:41 | 7 | 936.00 |
| 06/24/2026 13:39 | 9 | 936.00 |
| 06/24/2026 13:39 | 40 | 936.50 |
| 06/24/2026 13:39 | 1 | 936.50 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 162 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 22 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 1 | 937.00 |
| 06/24/2026 13:38 | 34 | 937.00 |
| 06/24/2026 13:38 | 34 | 937.00 |
| 06/24/2026 13:38 | 5 | 937.25 |
| 06/24/2026 13:37 | 44 | 937.00 |
| 06/24/2026 13:37 | 22 | 937.00 |
| 06/24/2026 13:37 | 300 | 937.00 |
| 06/24/2026 13:37 | 42 | 937.00 |
| 06/24/2026 13:35 | 34 | 936.50 |
| 06/24/2026 13:35 | 89 | 936.50 |
| 06/24/2026 13:33 | 8 | 936.25 |
| 06/24/2026 13:33 | 5 | 936.50 |
| 06/24/2026 13:31 | 13 | 936.00 |
| 06/24/2026 13:29 | 44 | 936.00 |
| 06/24/2026 13:29 | 1 | 936.00 |
| 06/24/2026 13:28 | 263 | 936.00 |
| 06/24/2026 13:27 | 26 | 936.00 |
| 06/24/2026 13:27 | 20 | 936.25 |
| 06/24/2026 13:27 | 6 | 936.50 |
| 06/24/2026 13:27 | 8 | 936.00 |
| 06/24/2026 13:25 | 4 | 936.50 |
| 06/24/2026 13:25 | 300 | 936.50 |
| 06/24/2026 13:25 | 22 | 936.50 |
| 06/24/2026 13:25 | 27 | 936.50 |
| 06/24/2026 13:24 | 44 | 936.00 |
| 06/24/2026 13:24 | 44 | 936.00 |
| 06/24/2026 13:24 | 23 | 936.00 |
| 06/24/2026 13:24 | 300 | 936.00 |
| 06/24/2026 13:24 | 10 | 936.00 |
| 06/24/2026 13:24 | 78 | 936.00 |
| 06/24/2026 13:23 | 8 | 935.50 |
| 06/24/2026 13:23 | 15 | 935.00 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 34 | 935.50 |
| 06/24/2026 13:23 | 51 | 935.50 |
| 06/24/2026 13:23 | 77 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 1 | 935.50 |
| 06/24/2026 13:23 | 64 | 935.50 |
| 06/24/2026 13:23 | 77 | 935.50 |
| 06/24/2026 13:22 | 7 | 935.75 |
| 06/24/2026 13:18 | 11 | 935.00 |
| 06/24/2026 13:17 | 55 | 934.50 |
| 06/24/2026 13:17 | 12 | 934.50 |
| 06/24/2026 13:17 | 24 | 935.00 |
| 06/24/2026 13:17 | 1 | 935.00 |
| 06/24/2026 13:17 | 40 | 935.50 |
| 06/24/2026 13:17 | 14 | 936.00 |
| 06/24/2026 13:17 | 55 | 935.50 |
| 06/24/2026 13:17 | 77 | 935.50 |
| 06/24/2026 13:17 | 1 | 935.50 |
| 06/24/2026 13:17 | 41 | 935.50 |
| 06/24/2026 13:17 | 1 | 935.50 |
| 06/24/2026 13:17 | 89 | 935.50 |
| 06/24/2026 13:17 | 2 | 935.50 |
| 06/24/2026 13:17 | 65 | 936.00 |
| 06/24/2026 13:17 | 2 | 936.50 |
| 06/24/2026 13:17 | 50 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 130 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:17 | 1 | 936.50 |
| 06/24/2026 13:15 | 14 | 936.75 |
| 06/24/2026 13:15 | 48 | 937.00 |
| 06/24/2026 13:15 | 34 | 937.00 |
| 06/24/2026 13:15 | 184 | 937.00 |
| 06/24/2026 13:15 | 26 | 937.00 |
| 06/24/2026 13:15 | 5 | 937.00 |
| 06/24/2026 13:14 | 5 | 937.00 |
| 06/24/2026 13:10 | 3 | 937.00 |
| 06/24/2026 13:10 | 1 | 937.00 |
| 06/24/2026 13:09 | 1 | 937.00 |
| 06/24/2026 13:09 | 4 | 937.00 |
| 06/24/2026 13:09 | 4 | 937.00 |
| 06/24/2026 13:08 | 40 | 937.00 |
| 06/24/2026 13:08 | 163 | 937.00 |
| 06/24/2026 13:08 | 197 | 937.00 |
| 06/24/2026 13:06 | 3 | 936.50 |
| 06/24/2026 13:02 | 22 | 936.50 |
| 06/24/2026 13:02 | 22 | 937.00 |
| 06/24/2026 13:02 | 45 | 937.00 |
| 06/24/2026 13:02 | 36 | 937.00 |
| 06/24/2026 13:01 | 31 | 936.50 |
| 06/24/2026 12:59 | 3 | 936.50 |
| 06/24/2026 12:59 | 11 | 936.50 |
| 06/24/2026 12:57 | 6 | 936.50 |
| 06/24/2026 12:57 | 4 | 936.50 |
| 06/24/2026 12:55 | 11 | 936.50 |
| 06/24/2026 12:53 | 27 | 936.00 |
| 06/24/2026 12:53 | 19 | 936.50 |
| 06/24/2026 12:51 | 11 | 936.25 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 1 | 936.50 |
| 06/24/2026 12:51 | 8 | 936.50 |
| 06/24/2026 12:51 | 91 | 936.50 |
| 06/24/2026 12:51 | 24 | 936.50 |
| 06/24/2026 12:47 | 32 | 937.50 |
| 06/24/2026 12:46 | 10 | 937.00 |
| 06/24/2026 12:46 | 44 | 937.50 |
| 06/24/2026 12:46 | 32 | 937.50 |
| 06/24/2026 12:46 | 116 | 937.50 |
| 06/24/2026 12:46 | 35 | 937.50 |
| 06/24/2026 12:44 | 6 | 938.50 |
| 06/24/2026 12:43 | 6 | 938.00 |
| 06/24/2026 12:43 | 6 | 938.00 |
| 06/24/2026 12:43 | 55 | 937.50 |
| 06/24/2026 12:43 | 26 | 937.50 |
| 06/24/2026 12:41 | 10 | 937.00 |
| 06/24/2026 12:40 | 65 | 937.00 |
| 06/24/2026 12:40 | 35 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 1 | 937.00 |
| 06/24/2026 12:39 | 12 | 937.00 |
| 06/24/2026 12:38 | 108 | 936.00 |
| 06/24/2026 12:38 | 22 | 936.00 |
| 06/24/2026 12:38 | 87 | 936.00 |
| 06/24/2026 12:38 | 9 | 936.00 |
| 06/24/2026 12:38 | 26 | 936.50 |
| 06/24/2026 12:38 | 32 | 936.50 |
| 06/24/2026 12:38 | 44 | 936.50 |
| 06/24/2026 12:38 | 49 | 936.50 |
| 06/24/2026 12:38 | 9 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 1 | 936.50 |
| 06/24/2026 12:38 | 132 | 936.50 |
| 06/24/2026 12:37 | 10 | 937.00 |
| 06/24/2026 12:32 | 30 | 937.00 |
| 06/24/2026 12:30 | 14 | 937.00 |
| 06/24/2026 12:29 | 9 | 937.25 |
| 06/24/2026 12:25 | 9 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 6 | 937.00 |
| 06/24/2026 12:23 | 5 | 937.00 |
| 06/24/2026 12:23 | 44 | 937.00 |
| 06/24/2026 12:23 | 28 | 937.00 |
| 06/24/2026 12:23 | 7 | 937.00 |
| 06/24/2026 12:23 | 8 | 937.00 |
| 06/24/2026 12:23 | 4 | 937.00 |
| 06/24/2026 12:23 | 29 | 937.00 |
| 06/24/2026 12:23 | 6 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 1 | 937.00 |
| 06/24/2026 12:23 | 18 | 937.00 |
| 06/24/2026 12:21 | 9 | 937.50 |
| 06/24/2026 12:18 | 36 | 938.00 |
| 06/24/2026 12:18 | 300 | 938.00 |
| 06/24/2026 12:18 | 23 | 938.00 |
| 06/24/2026 12:16 | 14 | 937.00 |
| 06/24/2026 12:15 | 37 | 937.00 |
| 06/24/2026 12:15 | 1 | 937.00 |
| 06/24/2026 12:15 | 1 | 937.00 |
| 06/24/2026 12:15 | 1 | 937.00 |
| 06/24/2026 12:15 | 59 | 937.00 |
| 06/24/2026 12:15 | 128 | 937.00 |
| 06/24/2026 12:15 | 9 | 937.00 |
| 06/24/2026 12:12 | 18 | 937.50 |
| 06/24/2026 12:06 | 3 | 937.00 |
| 06/24/2026 12:03 | 68 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 1 | 937.00 |
| 06/24/2026 12:03 | 52 | 937.00 |
| 06/24/2026 12:03 | 54 | 937.00 |
| 06/24/2026 12:03 | 199 | 937.00 |
| 06/24/2026 12:03 | 52 | 937.00 |
| 06/24/2026 12:03 | 39 | 937.00 |
| 06/24/2026 12:03 | 1 | 936.50 |
| 06/24/2026 12:02 | 58 | 936.00 |
| 06/24/2026 12:02 | 484 | 936.00 |
| 06/24/2026 12:02 | 47 | 937.00 |
| 06/24/2026 12:02 | 9 | 936.50 |
| 06/24/2026 12:02 | 50 | 936.50 |
| 06/24/2026 12:02 | 21 | 936.00 |
| 06/24/2026 11:59 | 1 | 936.00 |
| 06/24/2026 11:58 | 7 | 936.50 |
| 06/24/2026 11:58 | 43 | 936.50 |
| 06/24/2026 11:58 | 251 | 936.50 |
| 06/24/2026 11:58 | 6 | 936.50 |
| 06/24/2026 11:58 | 7 | 936.50 |
| 06/24/2026 11:56 | 7 | 936.50 |
| 06/24/2026 11:54 | 9 | 936.50 |
| 06/24/2026 11:54 | 11 | 936.50 |
| 06/24/2026 11:54 | 22 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 127 | 937.00 |
| 06/24/2026 11:54 | 10 | 937.00 |
| 06/24/2026 11:54 | 50 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 1 | 937.00 |
| 06/24/2026 11:54 | 41 | 937.00 |
| 06/24/2026 11:54 | 9 | 937.00 |
| 06/24/2026 11:51 | 7 | 937.50 |
| 06/24/2026 11:51 | 7 | 937.50 |
| 06/24/2026 11:50 | 2 | 937.50 |
| 06/24/2026 11:50 | 2 | 937.50 |
| 06/24/2026 11:49 | 3 | 937.25 |
| 06/24/2026 11:49 | 7 | 937.25 |
| 06/24/2026 11:49 | 5 | 937.25 |
| 06/24/2026 11:49 | 4 | 937.25 |
| 06/24/2026 11:48 | 1 | 937.00 |
| 06/24/2026 11:48 | 1 | 937.00 |
| 06/24/2026 11:48 | 1 | 937.00 |
| 06/24/2026 11:48 | 1 | 937.00 |
| 06/24/2026 11:46 | 7 | 937.50 |
| 06/24/2026 11:46 | 7 | 937.50 |
| 06/24/2026 11:43 | 9 | 937.50 |
| 06/24/2026 11:43 | 9 | 937.50 |
| 06/24/2026 11:43 | 7 | 937.50 |
| 06/24/2026 11:43 | 3 | 937.50 |
| 06/24/2026 11:43 | 1 | 937.50 |
| 06/24/2026 11:38 | 4 | 938.50 |
| 06/24/2026 11:32 | 76 | 938.00 |
| 06/24/2026 11:32 | 5 | 937.25 |
| 06/24/2026 11:30 | 10 | 936.50 |
| 06/24/2026 11:30 | 1 | 938.00 |
| 06/24/2026 11:30 | 1 | 938.00 |
| 06/24/2026 11:30 | 1 | 938.00 |
| 06/24/2026 11:30 | 1 | 938.00 |
| 06/24/2026 11:30 | 106 | 938.00 |
| 06/24/2026 11:27 | 11 | 938.50 |
| 06/24/2026 11:26 | 11 | 938.50 |
| 06/24/2026 11:26 | 4 | 938.50 |
| 06/24/2026 11:26 | 29 | 939.00 |
| 06/24/2026 11:26 | 159 | 939.00 |
| 06/24/2026 11:26 | 18 | 939.00 |
| 06/24/2026 11:26 | 35 | 939.00 |
| 06/24/2026 11:26 | 50 | 939.00 |
| 06/24/2026 11:26 | 9 | 939.00 |
| 06/24/2026 11:25 | 6 | 939.50 |
| 06/24/2026 11:25 | 11 | 939.50 |
| 06/24/2026 11:25 | 75 | 939.00 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 103 | 939.50 |
| 06/24/2026 11:23 | 14 | 939.50 |
| 06/24/2026 11:23 | 1 | 939.50 |
| 06/24/2026 11:23 | 9 | 939.50 |
| 06/24/2026 11:20 | 68 | 940.00 |
| 06/24/2026 11:20 | 6 | 940.00 |
| 06/24/2026 11:20 | 7 | 939.50 |
| 06/24/2026 11:19 | 11 | 939.50 |
| 06/24/2026 11:17 | 6 | 939.50 |
| 06/24/2026 11:16 | 5 | 939.50 |
| 06/24/2026 11:16 | 12 | 939.50 |
| 06/24/2026 11:15 | 6 | 940.00 |
| 06/24/2026 11:14 | 6 | 939.50 |
| 06/24/2026 11:12 | 11 | 939.00 |
| 06/24/2026 11:11 | 22 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 1 | 939.00 |
| 06/24/2026 11:11 | 55 | 939.00 |
| 06/24/2026 11:11 | 74 | 939.00 |
| 06/24/2026 11:10 | 21 | 939.00 |
| 06/24/2026 11:08 | 6 | 939.50 |
| 06/24/2026 11:08 | 6 | 939.50 |
| 06/24/2026 11:05 | 6 | 940.00 |
| 06/24/2026 11:03 | 6 | 939.50 |
| 06/24/2026 11:03 | 5 | 939.50 |
| 06/24/2026 11:03 | 1 | 939.50 |
| 06/24/2026 11:03 | 32 | 939.50 |
| 06/24/2026 11:03 | 139 | 939.50 |
| 06/24/2026 11:03 | 6 | 940.00 |
| 06/24/2026 11:00 | 14 | 939.50 |
| 06/24/2026 11:00 | 4 | 939.50 |
| 06/24/2026 11:00 | 10 | 939.50 |
| 06/24/2026 11:00 | 11 | 940.00 |
| 06/24/2026 11:00 | 23 | 940.00 |
| 06/24/2026 10:59 | 14 | 939.00 |
| 06/24/2026 10:57 | 12 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 70 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 1 | 939.00 |
| 06/24/2026 10:57 | 34 | 939.00 |
| 06/24/2026 10:54 | 149 | 939.00 |
| 06/24/2026 10:51 | 151 | 939.00 |
| 06/24/2026 10:51 | 22 | 939.00 |
| 06/24/2026 10:51 | 4 | 938.50 |
| 06/24/2026 10:50 | 9 | 938.00 |
| 06/24/2026 10:50 | 1 | 938.00 |
| 06/24/2026 10:50 | 1 | 938.00 |
| 06/24/2026 10:50 | 20 | 938.00 |
| 06/24/2026 10:50 | 50 | 937.50 |
| 06/24/2026 10:48 | 1 | 938.00 |
| 06/24/2026 10:48 | 77 | 938.25 |
| 06/24/2026 10:48 | 96 | 938.00 |
| 06/24/2026 10:48 | 132 | 938.00 |
| 06/24/2026 10:48 | 268 | 938.00 |
| 06/24/2026 10:48 | 8 | 938.00 |
| 06/24/2026 10:48 | 1 | 938.00 |
| 06/24/2026 10:48 | 2 | 938.00 |
| 06/24/2026 10:47 | 11 | 937.50 |
| 06/24/2026 10:46 | 50 | 937.50 |
| 06/24/2026 10:46 | 74 | 937.50 |
| 06/24/2026 10:46 | 24 | 937.50 |
| 06/24/2026 10:45 | 8 | 937.50 |
| 06/24/2026 10:45 | 1 | 937.50 |
| 06/24/2026 10:45 | 22 | 938.00 |
| 06/24/2026 10:45 | 300 | 937.50 |
| 06/24/2026 10:44 | 23 | 937.50 |
| 06/24/2026 10:44 | 22 | 936.50 |
| 06/24/2026 10:44 | 44 | 936.00 |
| 06/24/2026 10:44 | 9 | 936.00 |
| 06/24/2026 10:44 | 22 | 936.00 |
| 06/24/2026 10:44 | 59 | 936.00 |
| 06/24/2026 10:44 | 50 | 936.00 |
| 06/24/2026 10:44 | 51 | 936.00 |
| 06/24/2026 10:44 | 44 | 935.50 |
| 06/24/2026 10:44 | 50 | 935.50 |
| 06/24/2026 10:44 | 300 | 935.50 |
| 06/24/2026 10:44 | 22 | 935.50 |
| 06/24/2026 10:44 | 5 | 935.00 |
| 06/24/2026 10:44 | 15 | 935.00 |
| 06/24/2026 10:42 | 6 | 934.50 |
| 06/24/2026 10:41 | 29 | 934.50 |
| 06/24/2026 10:41 | 50 | 934.50 |
| 06/24/2026 10:41 | 80 | 934.50 |
| 06/24/2026 10:41 | 46 | 934.50 |
| 06/24/2026 10:41 | 69 | 934.50 |
| 06/24/2026 10:40 | 13 | 934.00 |
| 06/24/2026 10:39 | 13 | 934.00 |
| 06/24/2026 10:37 | 11 | 934.00 |
| 06/24/2026 10:35 | 38 | 934.00 |
| 06/24/2026 10:35 | 22 | 934.00 |
| 06/24/2026 10:35 | 44 | 934.00 |
| 06/24/2026 10:35 | 13 | 933.50 |
| 06/24/2026 10:35 | 3 | 933.50 |
| 06/24/2026 10:32 | 18 | 934.50 |
| 06/24/2026 10:32 | 4 | 934.50 |
| 06/24/2026 10:31 | 4 | 933.75 |
| 06/24/2026 10:29 | 2 | 934.00 |
| 06/24/2026 10:28 | 17 | 934.50 |
| 06/24/2026 10:28 | 59 | 934.50 |
| 06/24/2026 10:28 | 292 | 934.50 |
| 06/24/2026 10:28 | 8 | 934.50 |
| 06/24/2026 10:27 | 8 | 933.75 |
| 06/24/2026 10:26 | 93 | 933.50 |
| 06/24/2026 10:26 | 248 | 933.50 |
| 06/24/2026 10:26 | 9 | 933.50 |
| 06/24/2026 10:26 | 51 | 933.50 |
| 06/24/2026 10:26 | 1 | 933.50 |
| 06/24/2026 10:26 | 23 | 934.00 |
| 06/24/2026 10:26 | 400 | 933.50 |
| 06/24/2026 10:26 | 50 | 934.00 |
| 06/24/2026 10:25 | 5 | 933.75 |
| 06/24/2026 10:25 | 29 | 934.00 |
| 06/24/2026 10:25 | 78 | 934.00 |
| 06/24/2026 10:24 | 10 | 934.50 |
| 06/24/2026 10:24 | 1 | 934.50 |
| 06/24/2026 10:24 | 1 | 934.50 |
| 06/24/2026 10:24 | 15 | 934.50 |
| 06/24/2026 10:24 | 10 | 934.50 |
| 06/24/2026 10:22 | 1 | 935.00 |
| 06/24/2026 10:22 | 1 | 935.00 |
| 06/24/2026 10:22 | 1 | 935.00 |
| 06/24/2026 10:22 | 1 | 935.00 |
| 06/24/2026 10:22 | 100 | 935.00 |
| 06/24/2026 10:21 | 27 | 935.00 |
| 06/24/2026 10:21 | 1 | 935.00 |
| 06/24/2026 10:21 | 2 | 935.00 |
| 06/24/2026 10:21 | 18 | 935.00 |
| 06/24/2026 10:19 | 19 | 935.00 |
| 06/24/2026 10:19 | 15 | 935.00 |
| 06/24/2026 10:19 | 113 | 935.00 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 88 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 27 | 936.50 |
| 06/24/2026 10:17 | 1 | 936.50 |
| 06/24/2026 10:17 | 75 | 936.50 |
| 06/24/2026 10:17 | 55 | 936.50 |
| 06/24/2026 10:17 | 14 | 936.00 |
| 06/24/2026 10:17 | 5 | 936.00 |
| 06/24/2026 10:15 | 53 | 935.00 |
| 06/24/2026 10:15 | 50 | 935.50 |
| 06/24/2026 10:15 | 2 | 935.50 |
| 06/24/2026 10:15 | 47 | 935.50 |
| 06/24/2026 10:15 | 1 | 935.50 |
| 06/24/2026 10:15 | 1 | 935.50 |
| 06/24/2026 10:15 | 2 | 935.50 |
| 06/24/2026 10:14 | 17 | 935.00 |
| 06/24/2026 10:14 | 14 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.00 |
| 06/24/2026 10:12 | 27 | 935.00 |
| 06/24/2026 10:12 | 1 | 935.50 |
| 06/24/2026 10:12 | 1 | 935.50 |
| 06/24/2026 10:12 | 1 | 935.50 |
| 06/24/2026 10:12 | 1 | 935.50 |
| 06/24/2026 10:12 | 1 | 935.50 |
| 06/24/2026 10:12 | 1 | 936.00 |
| 06/24/2026 10:12 | 49 | 936.00 |
| 06/24/2026 10:10 | 4 | 936.50 |
| 06/24/2026 10:10 | 44 | 936.50 |
| 06/24/2026 10:10 | 23 | 936.50 |
| 06/24/2026 10:10 | 50 | 936.50 |
| 06/24/2026 10:10 | 25 | 936.50 |
| 06/24/2026 10:10 | 4 | 936.00 |
| 06/24/2026 10:09 | 22 | 936.00 |
| 06/24/2026 10:09 | 79 | 936.00 |
| 06/24/2026 10:09 | 46 | 936.00 |
| 06/24/2026 10:09 | 22 | 936.00 |
| 06/24/2026 10:09 | 33 | 936.00 |
| 06/24/2026 10:08 | 60 | 936.00 |
| 06/24/2026 10:08 | 23 | 936.00 |
| 06/24/2026 10:08 | 50 | 936.00 |
| 06/24/2026 10:08 | 59 | 936.00 |
| 06/24/2026 10:08 | 69 | 935.50 |
| 06/24/2026 10:08 | 53 | 935.50 |
| 06/24/2026 10:08 | 23 | 935.50 |
| 06/24/2026 10:08 | 40 | 935.00 |
| 06/24/2026 10:08 | 47 | 935.00 |
| 06/24/2026 10:07 | 2 | 934.50 |
| 06/24/2026 10:07 | 150 | 934.50 |
| 06/24/2026 10:07 | 57 | 934.50 |
| 06/24/2026 10:07 | 10 | 934.50 |
| 06/24/2026 10:06 | 108 | 935.00 |
| 06/24/2026 10:06 | 3 | 935.00 |
| 06/24/2026 10:05 | 5 | 936.00 |
| 06/24/2026 10:04 | 16 | 935.50 |
| 06/24/2026 10:04 | 2 | 935.50 |
| 06/24/2026 10:04 | 2 | 935.50 |
| 06/24/2026 10:02 | 15 | 935.50 |
| 06/24/2026 10:02 | 1 | 935.50 |
| 06/24/2026 10:02 | 1 | 935.50 |
| 06/24/2026 10:02 | 102 | 935.50 |
| 06/24/2026 10:00 | 4 | 934.50 |
| 06/24/2026 10:00 | 22 | 934.50 |
| 06/24/2026 10:00 | 27 | 934.50 |
| 06/24/2026 10:00 | 4 | 934.50 |
| 06/24/2026 10:00 | 46 | 934.50 |
| 06/24/2026 10:00 | 15 | 934.75 |
| 06/24/2026 09:59 | 8 | 934.50 |
| 06/24/2026 09:59 | 23 | 934.50 |
| 06/24/2026 09:59 | 20 | 934.00 |
| 06/24/2026 09:58 | 1 | 934.00 |
| 06/24/2026 09:58 | 1 | 934.00 |
| 06/24/2026 09:58 | 1 | 934.00 |
| 06/24/2026 09:58 | 48 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 1 | 934.00 |
| 06/24/2026 09:57 | 24 | 934.00 |
| 06/24/2026 09:56 | 898 | 934.00 |
| 06/24/2026 09:56 | 50 | 934.00 |
| 06/24/2026 09:56 | 6 | 934.00 |
| 06/24/2026 09:56 | 157 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:56 | 1 | 934.00 |
| 06/24/2026 09:55 | 50 | 934.50 |
| 06/24/2026 09:55 | 469 | 934.50 |
| 06/24/2026 09:55 | 31 | 934.50 |
| 06/24/2026 09:54 | 50 | 935.50 |
| 06/24/2026 09:54 | 22 | 935.50 |
| 06/24/2026 09:54 | 19 | 935.50 |
| 06/24/2026 09:54 | 44 | 935.50 |
| 06/24/2026 09:54 | 1 | 935.50 |
| 06/24/2026 09:54 | 40 | 935.50 |
| 06/24/2026 09:54 | 64 | 935.50 |
| 06/24/2026 09:54 | 23 | 934.00 |
| 06/24/2026 09:54 | 22 | 934.00 |
| 06/24/2026 09:54 | 64 | 934.00 |
| 06/24/2026 09:54 | 59 | 934.00 |
| 06/24/2026 09:54 | 30 | 934.00 |
| 06/24/2026 09:54 | 32 | 934.50 |
| 06/24/2026 09:54 | 44 | 934.50 |
| 06/24/2026 09:54 | 30 | 934.50 |
| 06/24/2026 09:54 | 23 | 934.50 |
| 06/24/2026 09:54 | 64 | 934.50 |
| 06/24/2026 09:54 | 50 | 934.50 |
| 06/24/2026 09:54 | 59 | 934.50 |
| 06/24/2026 09:54 | 44 | 935.00 |
| 06/24/2026 09:54 | 23 | 935.00 |
| 06/24/2026 09:54 | 9 | 935.00 |
| 06/24/2026 09:54 | 58 | 935.00 |
| 06/24/2026 09:54 | 62 | 935.00 |
| 06/24/2026 09:53 | 1527 | 934.00 |
| 06/24/2026 09:53 | 44 | 934.00 |
| 06/24/2026 09:53 | 44 | 934.00 |
| 06/24/2026 09:53 | 22 | 934.00 |
| 06/24/2026 09:53 | 8 | 934.00 |
| 06/24/2026 09:53 | 20 | 934.00 |
| 06/24/2026 09:53 | 9 | 934.00 |
| 06/24/2026 09:53 | 28 | 934.00 |
| 06/24/2026 09:53 | 50 | 934.00 |
| 06/24/2026 09:53 | 2 | 934.00 |
| 06/24/2026 09:53 | 146 | 934.00 |
| 06/24/2026 09:53 | 103 | 934.50 |
| 06/24/2026 09:53 | 29 | 934.50 |
| 06/24/2026 09:53 | 15 | 934.50 |
| 06/24/2026 09:52 | 2 | 935.00 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 22 | 935.50 |
| 06/24/2026 09:52 | 44 | 935.50 |
| 06/24/2026 09:52 | 26 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 75 | 935.50 |
| 06/24/2026 09:52 | 1 | 935.50 |
| 06/24/2026 09:52 | 4 | 936.25 |
| 06/24/2026 09:52 | 1384 | 936.00 |
| 06/24/2026 09:52 | 22 | 936.00 |
| 06/24/2026 09:52 | 34 | 936.00 |
| 06/24/2026 09:52 | 8 | 936.00 |
| 06/24/2026 09:52 | 52 | 936.00 |
| 06/24/2026 09:52 | 23 | 936.00 |
| 06/24/2026 09:52 | 25 | 936.00 |
| 06/24/2026 09:52 | 44 | 936.00 |
| 06/24/2026 09:52 | 48 | 936.00 |
| 06/24/2026 09:52 | 8 | 936.00 |
| 06/24/2026 09:52 | 44 | 936.00 |
| 06/24/2026 09:52 | 52 | 936.00 |
| 06/24/2026 09:52 | 56 | 936.00 |
| 06/24/2026 09:52 | 44 | 936.00 |
| 06/24/2026 09:52 | 23 | 936.00 |
| 06/24/2026 09:52 | 48 | 936.00 |
| 06/24/2026 09:52 | 7 | 936.00 |
| 06/24/2026 09:52 | 25 | 936.00 |
| 06/24/2026 09:52 | 52 | 936.00 |
| 06/24/2026 09:52 | 48 | 936.50 |
| 06/24/2026 09:52 | 50 | 936.00 |
| 06/24/2026 09:52 | 23 | 936.00 |
| 06/24/2026 09:52 | 23 | 936.00 |
| 06/24/2026 09:51 | 23 | 936.50 |
| 06/24/2026 09:51 | 50 | 936.50 |
| 06/24/2026 09:51 | 42 | 936.50 |
| 06/24/2026 09:51 | 25 | 936.50 |
| 06/24/2026 09:51 | 52 | 936.50 |
| 06/24/2026 09:51 | 51 | 936.50 |
| 06/24/2026 09:51 | 1 | 937.00 |
| 06/24/2026 09:51 | 2 | 937.50 |
| 06/24/2026 09:51 | 7 | 937.50 |
| 06/24/2026 09:51 | 14 | 937.50 |
| 06/24/2026 09:51 | 84 | 937.50 |
| 06/24/2026 09:51 | 1 | 937.50 |
| 06/24/2026 09:51 | 25 | 938.00 |
| 06/24/2026 09:51 | 7 | 938.00 |
| 06/24/2026 09:51 | 1 | 938.00 |
| 06/24/2026 09:50 | 50 | 938.50 |
| 06/24/2026 09:50 | 198 | 938.50 |
| 06/24/2026 09:50 | 2 | 938.50 |
| 06/24/2026 09:49 | 50 | 938.75 |
| 06/24/2026 09:49 | 3 | 938.50 |
| 06/24/2026 09:46 | 49 | 939.00 |
| 06/24/2026 09:44 | 46 | 939.00 |
| 06/24/2026 09:44 | 20 | 938.50 |
| 06/24/2026 09:44 | 4 | 938.50 |
| 06/24/2026 09:44 | 50 | 939.00 |
| 06/24/2026 09:44 | 22 | 939.00 |
| 06/24/2026 09:43 | 1 | 939.50 |
| 06/24/2026 09:43 | 1 | 940.00 |
| 06/24/2026 09:41 | 15 | 940.00 |
| 06/24/2026 09:41 | 1 | 940.00 |
| 06/24/2026 09:41 | 30 | 940.00 |
| 06/24/2026 09:40 | 2 | 939.50 |
| 06/24/2026 09:40 | 30 | 939.50 |
| 06/24/2026 09:39 | 22 | 940.50 |
| 06/24/2026 09:39 | 8 | 940.50 |
| 06/24/2026 09:39 | 48 | 940.50 |
| 06/24/2026 09:39 | 66 | 939.50 |
| 06/24/2026 09:39 | 16 | 939.50 |
| 06/24/2026 09:39 | 52 | 939.50 |
| 06/24/2026 09:39 | 52 | 939.50 |
| 06/24/2026 09:39 | 25 | 939.50 |
| 06/24/2026 09:39 | 20 | 939.50 |
| 06/24/2026 09:39 | 5 | 939.50 |
| 06/24/2026 09:39 | 12 | 939.50 |
| 06/24/2026 09:39 | 20 | 939.50 |
| 06/24/2026 09:39 | 13 | 939.50 |
| 06/24/2026 09:39 | 20 | 939.50 |
| 06/24/2026 09:39 | 2 | 939.50 |
| 06/24/2026 09:39 | 25 | 939.50 |
| 06/24/2026 09:39 | 52 | 939.50 |
| 06/24/2026 09:39 | 44 | 939.50 |
| 06/24/2026 09:39 | 33 | 939.50 |
| 06/24/2026 09:39 | 23 | 939.50 |
| 06/24/2026 09:39 | 48 | 939.50 |
| 06/24/2026 09:39 | 16 | 939.50 |
| 06/24/2026 09:37 | 45 | 939.50 |
| 06/24/2026 09:37 | 50 | 939.50 |
| 06/24/2026 09:37 | 53 | 939.00 |
| 06/24/2026 09:37 | 2 | 939.00 |
| 06/24/2026 09:37 | 40 | 938.50 |
| 06/24/2026 09:37 | 22 | 938.50 |
| 06/24/2026 09:37 | 213 | 938.50 |
| 06/24/2026 09:37 | 29 | 939.00 |
| 06/24/2026 09:35 | 1 | 940.00 |
| 06/24/2026 09:35 | 62 | 940.00 |
| 06/24/2026 09:35 | 1 | 940.50 |
| 06/24/2026 09:35 | 1 | 940.50 |
| 06/24/2026 09:35 | 1 | 940.50 |
| 06/24/2026 09:35 | 1 | 940.50 |
| 06/24/2026 09:35 | 1 | 940.50 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 1 | 941.00 |
| 06/24/2026 09:35 | 39 | 941.00 |
| 06/24/2026 09:35 | 2 | 941.50 |
| 06/24/2026 09:34 | 6 | 942.00 |
| 06/24/2026 09:31 | 137 | 941.50 |
| 06/24/2026 09:31 | 22 | 941.50 |
| 06/24/2026 09:31 | 8 | 941.50 |
| 06/24/2026 09:31 | 45 | 941.50 |
| 06/24/2026 09:31 | 52 | 941.50 |
| 06/24/2026 09:30 | 52 | 942.00 |
| 06/24/2026 09:30 | 15 | 942.50 |
| 06/24/2026 09:29 | 5 | 941.00 |
| 06/24/2026 09:29 | 2 | 941.00 |
| 06/24/2026 09:29 | 10 | 940.00 |
| 06/24/2026 09:26 | 18 | 940.25 |
| 06/24/2026 09:24 | 5 | 940.00 |
| 06/24/2026 09:24 | 9 | 940.00 |
| 06/24/2026 09:24 | 6 | 940.00 |
| 06/24/2026 09:21 | 26 | 939.50 |
| 06/24/2026 09:21 | 64 | 939.50 |
| 06/24/2026 09:21 | 48 | 939.50 |
| 06/24/2026 09:17 | 13 | 938.50 |
| 06/24/2026 09:17 | 6 | 938.50 |
| 06/24/2026 09:17 | 45 | 938.00 |
| 06/24/2026 09:17 | 57 | 938.00 |
| 06/24/2026 09:16 | 2 | 937.50 |
| 06/24/2026 09:16 | 14 | 937.25 |
| 06/24/2026 09:15 | 24 | 937.00 |
| 06/24/2026 09:13 | 12 | 937.50 |
| 06/24/2026 09:13 | 29 | 937.50 |
| 06/24/2026 09:13 | 12 | 938.00 |
| 06/24/2026 09:13 | 31 | 938.00 |
| 06/24/2026 09:13 | 2 | 938.00 |
| 06/24/2026 09:13 | 13 | 938.75 |
| 06/24/2026 09:12 | 4 | 939.50 |
| 06/24/2026 09:12 | 12 | 938.50 |
| 06/24/2026 09:12 | 44 | 939.00 |
| 06/24/2026 09:12 | 22 | 939.00 |
| 06/24/2026 09:12 | 9 | 939.00 |
| 06/24/2026 09:12 | 9 | 939.50 |
| 06/24/2026 09:11 | 50 | 940.00 |
| 06/24/2026 09:11 | 10 | 940.00 |
| 06/24/2026 09:11 | 7 | 940.00 |
| 06/24/2026 09:11 | 42 | 939.50 |
| 06/24/2026 09:11 | 62 | 939.50 |
| 06/24/2026 09:10 | 1 | 938.50 |
| 06/24/2026 09:10 | 43 | 938.50 |
| 06/24/2026 09:10 | 1 | 939.00 |
| 06/24/2026 09:10 | 1 | 939.00 |
| 06/24/2026 09:10 | 31 | 939.50 |
| 06/24/2026 09:10 | 15 | 939.50 |
| 06/24/2026 09:10 | 79 | 939.50 |
| 06/24/2026 09:10 | 1 | 939.50 |
| 06/24/2026 09:10 | 1 | 939.50 |
| 06/24/2026 09:10 | 1 | 939.50 |
| 06/24/2026 09:10 | 7 | 940.00 |
| 06/24/2026 09:10 | 13 | 940.00 |
| 06/24/2026 09:09 | 91 | 940.50 |
| 06/24/2026 09:09 | 55 | 940.50 |
| 06/24/2026 09:09 | 13 | 941.00 |
| 06/24/2026 09:08 | 18 | 941.00 |
| 06/24/2026 09:08 | 64 | 941.00 |
| 06/24/2026 09:07 | 6 | 940.00 |
| 06/24/2026 09:07 | 305 | 940.00 |
| 06/24/2026 09:06 | 13 | 940.25 |
| 06/24/2026 09:05 | 1 | 940.00 |
| 06/24/2026 09:05 | 60 | 940.00 |
| 06/24/2026 09:05 | 133 | 940.00 |
| 06/24/2026 09:05 | 104 | 940.00 |
| 06/24/2026 09:05 | 23 | 940.50 |
| 06/24/2026 09:05 | 61 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:05 | 1 | 940.50 |
| 06/24/2026 09:03 | 2 | 942.00 |
| 06/24/2026 09:03 | 6 | 941.25 |
| 06/24/2026 09:03 | 1 | 941.00 |
| 06/24/2026 09:03 | 1 | 941.00 |
| 06/24/2026 09:03 | 1 | 941.00 |
| 06/24/2026 09:03 | 1 | 941.00 |
| 06/24/2026 09:03 | 1 | 941.00 |
| 06/24/2026 09:03 | 50 | 941.50 |
| 06/24/2026 09:03 | 1 | 941.50 |
| 06/24/2026 09:03 | 1 | 941.50 |
| 06/24/2026 09:03 | 1 | 941.50 |
| 06/24/2026 09:03 | 1 | 941.50 |
| 06/24/2026 09:03 | 1 | 941.50 |
| 06/24/2026 09:03 | 9 | 941.50 |
| 06/24/2026 09:03 | 26 | 940.00 |
| 06/24/2026 09:03 | 38 | 940.50 |
| 06/24/2026 09:03 | 50 | 940.50 |
| 06/24/2026 09:03 | 36 | 940.50 |
| 06/24/2026 09:03 | 12 | 940.50 |
| 06/24/2026 09:03 | 61 | 940.00 |
| 06/24/2026 09:03 | 23 | 940.50 |
| 06/24/2026 09:03 | 44 | 940.50 |
| 06/24/2026 09:03 | 45 | 940.50 |
| 06/24/2026 09:03 | 50 | 940.50 |
| 06/24/2026 09:03 | 60 | 940.50 |
| 06/24/2026 09:03 | 7 | 940.50 |
| 06/24/2026 09:03 | 140 | 940.50 |
| 06/24/2026 09:03 | 44 | 941.00 |
| 06/24/2026 09:03 | 38 | 941.00 |
| 06/24/2026 09:03 | 48 | 941.00 |
| 06/24/2026 09:03 | 48 | 941.00 |
| 06/24/2026 09:03 | 3 | 941.00 |
| 06/24/2026 09:02 | 49 | 941.50 |
| 06/24/2026 09:02 | 47 | 941.50 |
| 06/24/2026 09:02 | 60 | 941.00 |
| 06/24/2026 09:02 | 14 | 941.00 |
| 06/24/2026 09:02 | 50 | 941.00 |
| 06/24/2026 09:02 | 30 | 940.50 |
| 06/24/2026 09:02 | 2 | 940.50 |
| 06/24/2026 09:02 | 11 | 940.50 |
| 06/24/2026 09:01 | 5 | 942.00 |
| 06/24/2026 09:01 | 23 | 942.00 |
| 06/24/2026 09:01 | 30 | 942.00 |
| 06/24/2026 09:01 | 20 | 942.50 |
| 06/24/2026 09:01 | 20 | 942.50 |
| 06/24/2026 09:01 | 2 | 942.50 |
| 06/24/2026 09:01 | 4 | 943.50 |
| 06/24/2026 09:01 | 25 | 943.50 |
| 06/24/2026 09:01 | 107 | 944.00 |
| 06/24/2026 09:01 | 40 | 944.00 |
| 06/24/2026 09:00 | 21 | 945.25 |
| 06/24/2026 09:00 | 4 | 945.25 |
| 06/24/2026 09:00 | 11 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 1 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 2 | 944.00 |
| 06/24/2026 09:00 | 72 | 944.00 |
| 06/24/2026 09:00 | 25 | 944.00 |
| 06/24/2026 09:00 | 2 | 945.50 |
| 06/24/2026 09:00 | 82 | 946.00 |
| 06/24/2026 09:00 | 11 | 946.00 |
| 06/24/2026 09:00 | 10 | 944.50 |
| 06/24/2026 09:00 | 19 | 944.50 |
| 06/24/2026 09:00 | 4 | 944.50 |
| 06/24/2026 09:00 | 52 | 944.50 |
| 06/24/2026 09:00 | 7 | 944.50 |
| 06/24/2026 09:00 | 10 | 944.50 |
| 06/24/2026 09:00 | 5 | 944.50 |
| 06/24/2026 09:00 | 31 | 944.50 |
| 06/24/2026 09:00 | 37 | 944.50 |
| 06/24/2026 09:00 | 60 | 944.50 |
| 06/24/2026 09:00 | 1 | 944.50 |
| 06/24/2026 09:00 | 2 | 944.50 |
| 06/24/2026 09:00 | 6 | 944.50 |
| 06/24/2026 09:00 | 52 | 944.50 |
| 06/24/2026 09:00 | 179 | 944.50 |
| 06/24/2026 09:00 | 118 | 944.50 |
| 06/24/2026 09:00 | 3 | 944.50 |
| 06/24/2026 09:00 | 2 | 944.50 |
| 06/24/2026 09:00 | 10 | 944.50 |
| 06/24/2026 09:00 | 137 | 944.50 |
| 06/24/2026 09:00 | 13 | 944.50 |
| 06/24/2026 09:00 | 102 | 944.50 |
| 06/24/2026 09:00 | 2 | 944.50 |
| 06/24/2026 09:00 | 9 | 944.50 |
| 06/24/2026 09:00 | 16 | 944.50 |
| 06/24/2026 09:00 | 28 | 944.50 |
| 06/24/2026 09:00 | 26 | 944.50 |
| 06/24/2026 09:00 | 6 | 944.50 |
| 06/24/2026 09:00 | 3 | 944.50 |
| 06/24/2026 09:00 | 95 | 944.50 |
| 06/24/2026 09:00 | 2 | 944.50 |
| 06/24/2026 09:00 | 9 | 944.50 |
| 06/24/2026 09:00 | 1 | 944.50 |
| 06/24/2026 09:00 | 10 | 944.50 |
| 06/24/2026 09:00 | 40 | 944.50 |
| 06/24/2026 09:00 | 10 | 944.50 |
| 06/24/2026 09:00 | 8 | 944.50 |
| 06/24/2026 09:00 | 3 | 944.50 |
| 06/24/2026 09:00 | 13 | 944.50 |
| 06/24/2026 09:00 | 3 | 944.50 |
| 06/24/2026 09:00 | 6 | 944.50 |
| 06/24/2026 09:00 | 4 | 944.50 |
| 06/24/2026 09:00 | 1 | 944.50 |
| 06/24/2026 09:00 | 4 | 944.50 |
| 06/24/2026 09:00 | 14 | 944.50 |
| 06/24/2026 09:00 | 5 | 944.50 |