Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
16:59:54
|
Geld
25.09.2026 -
17:09:59
|
Geld Volumen |
Brief
25.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'107.00
+8.00
(
+0.73% )
|
1'107.00
|
363 |
1'108.00
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 16:59 | � | 1'107.00 |
| 09/25/2026 16:59 | 1 | 1'107.00 |
| 09/25/2026 16:59 | 73 | 1'107.00 |
| 09/25/2026 16:59 | 2 | 1'107.00 |
| 09/25/2026 16:59 | 50 | 1'107.00 |
| 09/25/2026 16:59 | 116 | 1'107.00 |
| 09/25/2026 16:59 | 32 | 1'107.00 |
| 09/25/2026 16:59 | 36 | 1'107.00 |
| 09/25/2026 16:59 | 90 | 1'107.00 |
| 09/25/2026 16:59 | 40 | 1'107.00 |
| 09/25/2026 16:59 | 137 | 1'107.00 |
| 09/25/2026 16:59 | 436 | 1'107.00 |
| 09/25/2026 16:59 | 56 | 1'107.00 |
| 09/25/2026 16:59 | 139 | 1'107.00 |
| 09/25/2026 16:59 | 376 | 1'107.00 |
| 09/25/2026 16:59 | 5 | 1'107.00 |
| 09/25/2026 16:59 | 24 | 1'107.00 |
| 09/25/2026 16:59 | 83 | 1'107.00 |
| 09/25/2026 16:59 | 6 | 1'107.00 |
| 09/25/2026 16:59 | 122 | 1'107.00 |
| 09/25/2026 16:59 | 54 | 1'107.00 |
| 09/25/2026 16:59 | 195 | 1'107.00 |
| 09/25/2026 16:59 | 342 | 1'107.00 |
| 09/25/2026 16:59 | 310 | 1'107.00 |
| 09/25/2026 16:59 | 4 | 1'107.00 |
| 09/25/2026 16:59 | 100 | 1'107.00 |
| 09/25/2026 16:59 | 76 | 1'107.00 |
| 09/25/2026 16:59 | 164 | 1'107.00 |
| 09/25/2026 16:59 | 4 | 1'107.00 |
| 09/25/2026 16:59 | 194 | 1'107.00 |
| 09/25/2026 16:59 | 55 | 1'107.00 |
| 09/25/2026 16:59 | 752 | 1'107.00 |
| 09/25/2026 16:59 | 76 | 1'107.00 |
| 09/25/2026 16:59 | 27 | 1'107.00 |
| 09/25/2026 16:59 | 40 | 1'107.00 |
| 09/25/2026 16:59 | 23 | 1'107.00 |
| 09/25/2026 16:59 | 61 | 1'107.00 |
| 09/25/2026 16:59 | 53 | 1'107.00 |
| 09/25/2026 16:59 | 1 | 1'107.00 |
| 09/25/2026 16:59 | 61 | 1'107.00 |
| 09/25/2026 16:59 | 69 | 1'107.00 |
| 09/25/2026 16:59 | 189 | 1'107.00 |
| 09/25/2026 16:59 | 567 | 1'107.00 |
| 09/25/2026 16:59 | 75 | 1'107.00 |
| 09/25/2026 16:59 | 22 | 1'107.00 |
| 09/25/2026 16:59 | 330 | 1'107.00 |
| 09/25/2026 16:59 | 733 | 1'107.00 |
| 09/25/2026 16:59 | 351 | 1'107.00 |
| 09/25/2026 16:59 | 24 | 1'107.00 |
| 09/25/2026 16:59 | 16 | 1'107.00 |
| 09/25/2026 16:59 | 801 | 1'107.00 |
| 09/25/2026 16:59 | 351 | 1'107.00 |
| 09/25/2026 16:59 | 47 | 1'107.00 |
| 09/25/2026 16:59 | 737 | 1'107.00 |
| 09/25/2026 16:59 | 24 | 1'107.00 |
| 09/25/2026 16:59 | 26 | 1'107.00 |
| 09/25/2026 16:59 | 324 | 1'107.00 |
| 09/25/2026 16:59 | 187 | 1'107.00 |
| 09/25/2026 16:59 | 744 | 1'107.00 |
| 09/25/2026 16:59 | 2 | 1'107.00 |
| 09/25/2026 16:59 | 623 | 1'107.00 |
| 09/25/2026 16:59 | 28 | 1'107.00 |
| 09/25/2026 16:59 | 15 | 1'107.00 |
| 09/25/2026 16:59 | 296 | 1'107.00 |
| 09/25/2026 16:59 | 9 | 1'107.00 |
| 09/25/2026 16:59 | 259 | 1'107.00 |
| 09/25/2026 16:59 | 52 | 1'107.00 |
| 09/25/2026 16:59 | 211 | 1'107.00 |
| 09/25/2026 16:59 | 1 | 1'107.00 |
| 09/25/2026 16:59 | 521 | 1'107.00 |
| 09/25/2026 16:59 | 17 | 1'107.00 |
| 09/25/2026 16:59 | 27 | 1'107.00 |
| 09/25/2026 16:59 | 122 | 1'107.00 |
| 09/25/2026 16:59 | 173 | 1'107.00 |
| 09/25/2026 16:59 | 3 | 1'107.00 |
| 09/25/2026 16:59 | 10 | 1'107.00 |
| 09/25/2026 16:59 | 30 | 1'107.00 |
| 09/25/2026 16:59 | 18 | 1'107.00 |
| 09/25/2026 16:59 | 82 | 1'107.00 |
| 09/25/2026 16:59 | 233 | 1'107.00 |
| 09/25/2026 16:59 | 20 | 1'107.00 |
| 09/25/2026 16:59 | 40 | 1'107.00 |
| 09/25/2026 16:59 | 94 | 1'107.00 |
| 09/25/2026 16:59 | 7 | 1'107.00 |
| 09/25/2026 16:59 | 6 | 1'107.00 |
| 09/25/2026 16:59 | 2745 | 1'107.00 |
| 09/25/2026 16:59 | 51 | 1'107.00 |
| 09/25/2026 16:59 | 243 | 1'107.00 |
| 09/25/2026 16:59 | 56 | 1'107.00 |
| 09/25/2026 16:59 | 43 | 1'107.00 |
| 09/25/2026 16:59 | 6 | 1'107.00 |
| 09/25/2026 16:59 | 8 | 1'107.00 |
| 09/25/2026 16:59 | 22 | 1'107.00 |
| 09/25/2026 16:59 | 19 | 1'107.00 |
| 09/25/2026 16:59 | 4 | 1'107.00 |
| 09/25/2026 16:59 | 2 | 1'107.00 |
| 09/25/2026 16:59 | 18 | 1'107.00 |
| 09/25/2026 16:59 | 14 | 1'107.00 |
| 09/25/2026 16:54 | 26 | 1'107.00 |
| 09/25/2026 16:54 | 126 | 1'107.00 |
| 09/25/2026 16:54 | 33 | 1'107.00 |
| 09/25/2026 16:54 | 26 | 1'107.00 |
| 09/25/2026 16:54 | 2 | 1'107.00 |
| 09/25/2026 16:54 | 10 | 1'107.00 |
| 09/25/2026 16:53 | 68 | 1'107.50 |
| 09/25/2026 16:52 | 27 | 1'107.00 |
| 09/25/2026 16:51 | 3 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 2 | 1'107.00 |
| 09/25/2026 16:51 | 240 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:51 | 1 | 1'107.00 |
| 09/25/2026 16:50 | 55 | 1'107.50 |
| 09/25/2026 16:50 | 39 | 1'108.00 |
| 09/25/2026 16:50 | 36 | 1'108.00 |
| 09/25/2026 16:50 | 88 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:49 | 2 | 1'107.50 |
| 09/25/2026 16:47 | 28 | 1'108.00 |
| 09/25/2026 16:47 | 186 | 1'108.00 |
| 09/25/2026 16:47 | 76 | 1'108.00 |
| 09/25/2026 16:47 | 48 | 1'108.00 |
| 09/25/2026 16:46 | 7 | 1'108.00 |
| 09/25/2026 16:46 | 33 | 1'108.00 |
| 09/25/2026 16:46 | 15 | 1'108.00 |
| 09/25/2026 16:46 | 15 | 1'108.00 |
| 09/25/2026 16:46 | 15 | 1'108.00 |
| 09/25/2026 16:46 | 28 | 1'108.00 |
| 09/25/2026 16:46 | 233 | 1'108.00 |
| 09/25/2026 16:45 | 27 | 1'108.00 |
| 09/25/2026 16:45 | 83 | 1'108.00 |
| 09/25/2026 16:44 | 3 | 1'108.00 |
| 09/25/2026 16:44 | 131 | 1'108.00 |
| 09/25/2026 16:44 | 42 | 1'108.00 |
| 09/25/2026 16:44 | 28 | 1'108.00 |
| 09/25/2026 16:44 | 40 | 1'108.00 |
| 09/25/2026 16:44 | 126 | 1'108.00 |
| 09/25/2026 16:44 | 94 | 1'108.00 |
| 09/25/2026 16:44 | 26 | 1'108.00 |
| 09/25/2026 16:44 | 15 | 1'108.00 |
| 09/25/2026 16:44 | 14 | 1'108.00 |
| 09/25/2026 16:44 | 1 | 1'108.00 |
| 09/25/2026 16:44 | 1 | 1'108.00 |
| 09/25/2026 16:44 | 15 | 1'108.00 |
| 09/25/2026 16:44 | 15 | 1'108.00 |
| 09/25/2026 16:43 | 25 | 1'107.00 |
| 09/25/2026 16:41 | 54 | 1'107.00 |
| 09/25/2026 16:41 | 2 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 157 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 2 | 1'107.00 |
| 09/25/2026 16:41 | 2 | 1'107.00 |
| 09/25/2026 16:41 | 17 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 1 | 1'107.00 |
| 09/25/2026 16:41 | 38 | 1'107.00 |
| 09/25/2026 16:41 | 2 | 1'107.00 |
| 09/25/2026 16:41 | 71 | 1'107.00 |
| 09/25/2026 16:41 | 28 | 1'107.00 |
| 09/25/2026 16:41 | 126 | 1'107.00 |
| 09/25/2026 16:41 | 75 | 1'108.00 |
| 09/25/2026 16:41 | 15 | 1'108.00 |
| 09/25/2026 16:41 | 31 | 1'108.00 |
| 09/25/2026 16:41 | 38 | 1'108.00 |
| 09/25/2026 16:39 | 9 | 1'108.00 |
| 09/25/2026 16:39 | 28 | 1'108.00 |
| 09/25/2026 16:39 | 126 | 1'108.00 |
| 09/25/2026 16:39 | 17 | 1'108.00 |
| 09/25/2026 16:39 | 44 | 1'108.00 |
| 09/25/2026 16:39 | 28 | 1'108.00 |
| 09/25/2026 16:39 | 17 | 1'108.00 |
| 09/25/2026 16:39 | 29 | 1'108.00 |
| 09/25/2026 16:39 | 11 | 1'108.00 |
| 09/25/2026 16:38 | 51 | 1'107.00 |
| 09/25/2026 16:38 | 39 | 1'107.00 |
| 09/25/2026 16:38 | 126 | 1'107.00 |
| 09/25/2026 16:35 | 41 | 1'107.00 |
| 09/25/2026 16:35 | 15 | 1'108.00 |
| 09/25/2026 16:35 | 59 | 1'108.00 |
| 09/25/2026 16:35 | 42 | 1'108.00 |
| 09/25/2026 16:35 | 99 | 1'107.50 |
| 09/25/2026 16:35 | 41 | 1'108.00 |
| 09/25/2026 16:35 | 14 | 1'108.00 |
| 09/25/2026 16:35 | 15 | 1'108.00 |
| 09/25/2026 16:35 | 38 | 1'108.00 |
| 09/25/2026 16:35 | 2 | 1'108.00 |
| 09/25/2026 16:35 | 126 | 1'108.00 |
| 09/25/2026 16:35 | 28 | 1'108.00 |
| 09/25/2026 16:35 | 49 | 1'108.00 |
| 09/25/2026 16:35 | 15 | 1'108.00 |
| 09/25/2026 16:35 | 4 | 1'108.00 |
| 09/25/2026 16:35 | 18 | 1'108.00 |
| 09/25/2026 16:35 | 28 | 1'107.00 |
| 09/25/2026 16:35 | 99 | 1'107.00 |
| 09/25/2026 16:34 | 35 | 1'107.00 |
| 09/25/2026 16:34 | 20 | 1'107.00 |
| 09/25/2026 16:34 | 19 | 1'107.00 |
| 09/25/2026 16:34 | 18 | 1'107.00 |
| 09/25/2026 16:34 | 46 | 1'107.00 |
| 09/25/2026 16:34 | 2 | 1'107.00 |
| 09/25/2026 16:33 | 1 | 1'106.00 |
| 09/25/2026 16:33 | 41 | 1'106.00 |
| 09/25/2026 16:30 | 15 | 1'106.00 |
| 09/25/2026 16:30 | 1 | 1'106.00 |
| 09/25/2026 16:30 | 27 | 1'106.00 |
| 09/25/2026 16:30 | 126 | 1'106.00 |
| 09/25/2026 16:30 | 8 | 1'106.00 |
| 09/25/2026 16:30 | 23 | 1'106.00 |
| 09/25/2026 16:30 | 39 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 96 | 1'106.00 |
| 09/25/2026 16:30 | 189 | 1'106.00 |
| 09/25/2026 16:30 | 27 | 1'106.00 |
| 09/25/2026 16:30 | 3 | 1'106.00 |
| 09/25/2026 16:30 | 3 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 2 | 1'106.00 |
| 09/25/2026 16:30 | 68 | 1'106.00 |
| 09/25/2026 16:22 | 50 | 1'106.00 |
| 09/25/2026 16:22 | 105 | 1'106.00 |
| 09/25/2026 16:22 | 1 | 1'106.00 |
| 09/25/2026 16:22 | 27 | 1'106.00 |
| 09/25/2026 16:22 | 22 | 1'106.00 |
| 09/25/2026 16:19 | 27 | 1'105.00 |
| 09/25/2026 16:19 | 28 | 1'105.00 |
| 09/25/2026 16:19 | 51 | 1'105.00 |
| 09/25/2026 16:19 | 187 | 1'105.00 |
| 09/25/2026 16:16 | 28 | 1'105.00 |
| 09/25/2026 16:16 | 126 | 1'105.00 |
| 09/25/2026 16:16 | 27 | 1'105.00 |
| 09/25/2026 16:15 | 73 | 1'105.00 |
| 09/25/2026 16:15 | 33 | 1'104.00 |
| 09/25/2026 16:15 | 2 | 1'104.00 |
| 09/25/2026 16:15 | 3 | 1'104.00 |
| 09/25/2026 16:15 | 2 | 1'104.00 |
| 09/25/2026 16:15 | 5 | 1'104.00 |
| 09/25/2026 16:11 | 1 | 1'105.00 |
| 09/25/2026 16:11 | 7 | 1'105.00 |
| 09/25/2026 16:11 | 38 | 1'105.00 |
| 09/25/2026 16:11 | 1 | 1'104.50 |
| 09/25/2026 16:10 | 44 | 1'105.00 |
| 09/25/2026 16:10 | 22 | 1'105.00 |
| 09/25/2026 16:09 | 7 | 1'105.00 |
| 09/25/2026 16:09 | 4 | 1'105.00 |
| 09/25/2026 16:09 | 15 | 1'105.00 |
| 09/25/2026 16:09 | 22 | 1'105.00 |
| 09/25/2026 16:09 | 37 | 1'105.00 |
| 09/25/2026 16:09 | 4 | 1'105.00 |
| 09/25/2026 16:04 | 94 | 1'105.00 |
| 09/25/2026 16:04 | 24 | 1'105.00 |
| 09/25/2026 16:04 | 24 | 1'105.00 |
| 09/25/2026 16:03 | 1 | 1'105.00 |
| 09/25/2026 16:03 | 1 | 1'105.00 |
| 09/25/2026 16:03 | 166 | 1'105.00 |
| 09/25/2026 16:02 | 38 | 1'105.00 |
| 09/25/2026 16:02 | 57 | 1'105.00 |
| 09/25/2026 16:02 | 28 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 3 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 2 | 1'105.00 |
| 09/25/2026 16:02 | 3 | 1'105.00 |
| 09/25/2026 16:02 | 76 | 1'105.00 |
| 09/25/2026 16:02 | 3 | 1'105.00 |
| 09/25/2026 16:02 | 2 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 1 | 1'105.00 |
| 09/25/2026 16:02 | 130 | 1'105.00 |
| 09/25/2026 16:02 | 22 | 1'105.00 |
| 09/25/2026 16:02 | 2 | 1'105.00 |
| 09/25/2026 16:02 | 44 | 1'105.00 |
| 09/25/2026 16:00 | 5 | 1'106.00 |
| 09/25/2026 15:58 | 191 | 1'106.00 |
| 09/25/2026 15:58 | 2 | 1'106.00 |
| 09/25/2026 15:53 | 27 | 1'106.00 |
| 09/25/2026 15:53 | 20 | 1'106.00 |
| 09/25/2026 15:53 | 57 | 1'106.00 |
| 09/25/2026 15:51 | 28 | 1'106.00 |
| 09/25/2026 15:51 | 143 | 1'106.00 |
| 09/25/2026 15:51 | 2 | 1'106.00 |
| 09/25/2026 15:50 | 13 | 1'106.00 |
| 09/25/2026 15:50 | 2 | 1'106.00 |
| 09/25/2026 15:50 | 30 | 1'106.00 |
| 09/25/2026 15:50 | 1 | 1'106.00 |
| 09/25/2026 15:50 | 31 | 1'106.00 |
| 09/25/2026 15:50 | 21 | 1'106.00 |
| 09/25/2026 15:50 | 40 | 1'106.00 |
| 09/25/2026 15:49 | 3 | 1'106.00 |
| 09/25/2026 15:49 | 2 | 1'106.00 |
| 09/25/2026 15:49 | 2 | 1'106.00 |
| 09/25/2026 15:49 | 1 | 1'106.00 |
| 09/25/2026 15:49 | 1 | 1'106.00 |
| 09/25/2026 15:49 | 142 | 1'106.00 |
| 09/25/2026 15:49 | 20 | 1'106.00 |
| 09/25/2026 15:49 | 68 | 1'106.00 |
| 09/25/2026 15:48 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 7 | 1'107.00 |
| 09/25/2026 15:46 | 38 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 1 | 1'107.00 |
| 09/25/2026 15:46 | 186 | 1'107.00 |
| 09/25/2026 15:46 | 2 | 1'107.00 |
| 09/25/2026 15:46 | 2 | 1'107.00 |
| 09/25/2026 15:46 | 3 | 1'107.00 |
| 09/25/2026 15:46 | 4 | 1'107.00 |
| 09/25/2026 15:46 | 20 | 1'107.00 |
| 09/25/2026 15:44 | 12 | 1'108.00 |
| 09/25/2026 15:44 | 22 | 1'108.00 |
| 09/25/2026 15:44 | 18 | 1'108.00 |
| 09/25/2026 15:44 | 2 | 1'108.00 |
| 09/25/2026 15:44 | 26 | 1'108.00 |
| 09/25/2026 15:44 | 126 | 1'108.00 |
| 09/25/2026 15:41 | 31 | 1'108.00 |
| 09/25/2026 15:41 | 35 | 1'108.00 |
| 09/25/2026 15:41 | 1 | 1'108.00 |
| 09/25/2026 15:41 | 53 | 1'108.00 |
| 09/25/2026 15:41 | 36 | 1'108.00 |
| 09/25/2026 15:37 | 68 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 2 | 1'108.00 |
| 09/25/2026 15:37 | 2 | 1'108.00 |
| 09/25/2026 15:37 | 117 | 1'108.00 |
| 09/25/2026 15:37 | 1 | 1'108.00 |
| 09/25/2026 15:37 | 7 | 1'108.00 |
| 09/25/2026 15:36 | 14 | 1'108.00 |
| 09/25/2026 15:36 | 1 | 1'108.00 |
| 09/25/2026 15:35 | 38 | 1'109.00 |
| 09/25/2026 15:33 | 27 | 1'109.00 |
| 09/25/2026 15:33 | 154 | 1'109.00 |
| 09/25/2026 15:33 | 2 | 1'109.00 |
| 09/25/2026 15:33 | 1 | 1'109.00 |
| 09/25/2026 15:32 | 3 | 1'109.00 |
| 09/25/2026 15:32 | 47 | 1'109.00 |
| 09/25/2026 15:32 | 28 | 1'109.00 |
| 09/25/2026 15:32 | 153 | 1'109.00 |
| 09/25/2026 15:32 | 2 | 1'109.00 |
| 09/25/2026 15:32 | 1 | 1'109.00 |
| 09/25/2026 15:31 | 88 | 1'109.00 |
| 09/25/2026 15:31 | 27 | 1'109.00 |
| 09/25/2026 15:31 | 1 | 1'109.00 |
| 09/25/2026 15:30 | 1 | 1'109.00 |
| 09/25/2026 15:30 | 1 | 1'109.00 |
| 09/25/2026 15:30 | 7 | 1'109.00 |
| 09/25/2026 15:30 | 77 | 1'109.00 |
| 09/25/2026 15:30 | 12 | 1'109.00 |
| 09/25/2026 15:30 | 12 | 1'109.00 |
| 09/25/2026 15:30 | 45 | 1'109.00 |
| 09/25/2026 15:30 | 35 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 1 | 1'109.00 |
| 09/25/2026 15:23 | 126 | 1'109.00 |
| 09/25/2026 15:23 | 33 | 1'109.00 |
| 09/25/2026 15:23 | 2 | 1'109.00 |
| 09/25/2026 15:22 | 1 | 1'110.00 |
| 09/25/2026 15:20 | 2 | 1'109.00 |
| 09/25/2026 15:20 | 6 | 1'109.00 |
| 09/25/2026 15:20 | 42 | 1'109.00 |
| 09/25/2026 15:20 | 4 | 1'109.00 |
| 09/25/2026 15:20 | 29 | 1'109.00 |
| 09/25/2026 15:20 | 133 | 1'109.00 |
| 09/25/2026 15:20 | 10 | 1'109.50 |
| 09/25/2026 15:19 | 3 | 1'109.00 |
| 09/25/2026 15:18 | 1 | 1'110.00 |
| 09/25/2026 15:17 | 71 | 1'110.00 |
| 09/25/2026 15:17 | 23 | 1'110.00 |
| 09/25/2026 15:17 | 71 | 1'110.00 |
| 09/25/2026 15:17 | 5 | 1'110.50 |
| 09/25/2026 15:16 | 115 | 1'110.00 |
| 09/25/2026 15:16 | 11 | 1'110.00 |
| 09/25/2026 15:16 | 15 | 1'110.00 |
| 09/25/2026 15:16 | 4 | 1'110.00 |
| 09/25/2026 15:16 | 38 | 1'110.00 |
| 09/25/2026 15:16 | 1 | 1'110.00 |
| 09/25/2026 15:16 | 22 | 1'110.00 |
| 09/25/2026 15:16 | 3 | 1'110.00 |
| 09/25/2026 15:16 | 2 | 1'110.00 |
| 09/25/2026 15:16 | 3 | 1'110.00 |
| 09/25/2026 15:16 | 3 | 1'110.00 |
| 09/25/2026 15:16 | 2 | 1'110.00 |
| 09/25/2026 15:16 | 184 | 1'110.00 |
| 09/25/2026 15:16 | 143 | 1'110.00 |
| 09/25/2026 15:10 | 189 | 1'110.00 |
| 09/25/2026 15:10 | 18 | 1'110.00 |
| 09/25/2026 15:10 | 51 | 1'110.00 |
| 09/25/2026 15:10 | 21 | 1'110.00 |
| 09/25/2026 15:10 | 49 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 67 | 1'110.00 |
| 09/25/2026 15:10 | 2 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 1 | 1'110.00 |
| 09/25/2026 15:10 | 85 | 1'110.00 |
| 09/25/2026 15:10 | 134 | 1'110.00 |
| 09/25/2026 15:10 | 42 | 1'110.00 |
| 09/25/2026 15:03 | 74 | 1'110.00 |
| 09/25/2026 15:03 | 1 | 1'110.00 |
| 09/25/2026 15:03 | 20 | 1'110.00 |
| 09/25/2026 15:03 | 45 | 1'110.00 |
| 09/25/2026 15:03 | 10 | 1'110.00 |
| 09/25/2026 15:01 | 7 | 1'110.00 |
| 09/25/2026 15:00 | 8 | 1'112.00 |
| 09/25/2026 15:00 | 1 | 1'112.00 |
| 09/25/2026 15:00 | 5 | 1'110.00 |
| 09/25/2026 15:00 | 1 | 1'112.00 |
| 09/25/2026 14:59 | 11 | 1'111.00 |
| 09/25/2026 14:59 | 136 | 1'111.00 |