Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:40
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
490.40
-4.60
(
-0.93% )
|
489.20
|
144 |
489.60
|
55 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 28 | 489.40 |
| 11/22/2024 16:54 | 30 | 489.40 |
| 11/22/2024 16:54 | 43 | 489.40 |
| 11/22/2024 16:53 | 40 | 489.60 |
| 11/22/2024 16:53 | 16 | 489.40 |
| 11/22/2024 16:53 | 43 | 489.40 |
| 11/22/2024 16:53 | 42 | 489.60 |
| 11/22/2024 16:53 | 30 | 489.60 |
| 11/22/2024 16:53 | 22 | 489.60 |
| 11/22/2024 16:51 | 40 | 489.60 |
| 11/22/2024 16:51 | 23 | 489.60 |
| 11/22/2024 16:51 | 24 | 489.60 |
| 11/22/2024 16:51 | 63 | 489.60 |
| 11/22/2024 16:51 | 94 | 489.60 |
| 11/22/2024 16:51 | 10 | 489.40 |
| 11/22/2024 16:51 | 41 | 489.40 |
| 11/22/2024 16:51 | 45 | 489.40 |
| 11/22/2024 16:50 | 16 | 489.60 |
| 11/22/2024 16:50 | 3 | 489.60 |
| 11/22/2024 16:50 | 24 | 489.60 |
| 11/22/2024 16:50 | 20 | 489.60 |
| 11/22/2024 16:50 | 43 | 489.40 |
| 11/22/2024 16:50 | 2 | 489.40 |
| 11/22/2024 16:50 | 3 | 489.40 |
| 11/22/2024 16:47 | 27 | 489.40 |
| 11/22/2024 16:47 | 85 | 489.40 |
| 11/22/2024 16:46 | 8 | 489.60 |
| 11/22/2024 16:46 | 31 | 489.60 |
| 11/22/2024 16:46 | 32 | 489.80 |
| 11/22/2024 16:46 | 13 | 489.80 |
| 11/22/2024 16:45 | 126 | 489.80 |
| 11/22/2024 16:45 | 317 | 489.80 |
| 11/22/2024 16:45 | 32 | 489.80 |
| 11/22/2024 16:45 | 2 | 489.80 |
| 11/22/2024 16:45 | 3 | 489.80 |
| 11/22/2024 16:45 | 251 | 490.00 |
| 11/22/2024 16:45 | 22 | 489.80 |
| 11/22/2024 16:45 | 5 | 489.80 |
| 11/22/2024 16:45 | 37 | 489.80 |
| 11/22/2024 16:45 | 32 | 489.80 |
| 11/22/2024 16:45 | 98 | 489.80 |
| 11/22/2024 16:45 | 94 | 489.80 |
| 11/22/2024 16:45 | 2 | 489.80 |
| 11/22/2024 16:45 | 3 | 489.80 |
| 11/22/2024 16:45 | 5 | 489.80 |
| 11/22/2024 16:45 | 21 | 489.80 |
| 11/22/2024 16:45 | 23 | 489.80 |
| 11/22/2024 16:45 | 3 | 489.80 |
| 11/22/2024 16:45 | 50 | 489.80 |
| 11/22/2024 16:44 | 14 | 490.20 |
| 11/22/2024 16:43 | 97 | 490.00 |
| 11/22/2024 16:43 | 10 | 490.00 |
| 11/22/2024 16:43 | 12 | 490.00 |
| 11/22/2024 16:43 | 18 | 490.00 |
| 11/22/2024 16:42 | 17 | 490.00 |
| 11/22/2024 16:42 | 53 | 490.20 |
| 11/22/2024 16:42 | 447 | 490.20 |
| 11/22/2024 16:42 | 43 | 490.40 |
| 11/22/2024 16:42 | 20 | 490.40 |
| 11/22/2024 16:42 | 86 | 490.40 |
| 11/22/2024 16:42 | 45 | 490.40 |
| 11/22/2024 16:41 | 80 | 490.20 |
| 11/22/2024 16:41 | 20 | 490.20 |
| 11/22/2024 16:40 | 85 | 490.60 |
| 11/22/2024 16:40 | 4 | 490.60 |
| 11/22/2024 16:40 | 3 | 490.80 |
| 11/22/2024 16:38 | 34 | 491.20 |
| 11/22/2024 16:38 | 35 | 491.20 |
| 11/22/2024 16:38 | 14 | 491.20 |
| 11/22/2024 16:38 | 109 | 491.20 |
| 11/22/2024 16:38 | 17 | 491.20 |
| 11/22/2024 16:38 | 18 | 491.20 |
| 11/22/2024 16:38 | 6 | 491.20 |
| 11/22/2024 16:38 | 17 | 490.80 |
| 11/22/2024 16:38 | 81 | 491.00 |
| 11/22/2024 16:38 | 35 | 491.00 |
| 11/22/2024 16:36 | 39 | 490.80 |
| 11/22/2024 16:36 | 1 | 490.80 |
| 11/22/2024 16:36 | 136 | 490.80 |
| 11/22/2024 16:36 | 7 | 490.60 |
| 11/22/2024 16:36 | 9 | 490.40 |
| 11/22/2024 16:36 | 2 | 490.40 |
| 11/22/2024 16:35 | 53 | 490.60 |
| 11/22/2024 16:35 | 23 | 490.60 |
| 11/22/2024 16:35 | 60 | 490.60 |
| 11/22/2024 16:35 | 20 | 490.60 |
| 11/22/2024 16:33 | 53 | 490.40 |
| 11/22/2024 16:33 | 0 | 490.40 |
| 11/22/2024 16:33 | 0 | 490.60 |
| 11/22/2024 16:33 | 94 | 490.40 |
| 11/22/2024 16:33 | 4 | 490.40 |
| 11/22/2024 16:33 | 6 | 490.60 |
| 11/22/2024 16:32 | 81 | 491.20 |
| 11/22/2024 16:32 | 32 | 491.20 |
| 11/22/2024 16:32 | 9 | 491.20 |
| 11/22/2024 16:31 | 8 | 490.80 |
| 11/22/2024 16:31 | 88 | 491.20 |
| 11/22/2024 16:31 | 4 | 491.40 |
| 11/22/2024 16:31 | 21 | 491.40 |
| 11/22/2024 16:31 | 90 | 491.60 |
| 11/22/2024 16:30 | 7 | 491.60 |
| 11/22/2024 16:30 | 3 | 491.60 |
| 11/22/2024 16:30 | 8 | 491.60 |
| 11/22/2024 16:30 | 20 | 491.60 |
| 11/22/2024 16:30 | 201 | 491.60 |
| 11/22/2024 16:30 | 49 | 491.60 |
| 11/22/2024 16:30 | 8 | 491.60 |
| 11/22/2024 16:30 | 194 | 491.60 |
| 11/22/2024 16:30 | 56 | 491.60 |
| 11/22/2024 16:30 | 86 | 491.40 |
| 11/22/2024 16:30 | 61 | 491.40 |
| 11/22/2024 16:30 | 78 | 491.20 |
| 11/22/2024 16:29 | 13 | 491.00 |
| 11/22/2024 16:29 | 0 | 490.80 |
| 11/22/2024 16:29 | 0 | 491.00 |
| 11/22/2024 16:29 | 9 | 490.80 |
| 11/22/2024 16:29 | 1 | 491.00 |
| 11/22/2024 16:29 | 54 | 491.20 |
| 11/22/2024 16:28 | 22 | 491.00 |
| 11/22/2024 16:28 | 83 | 491.00 |
| 11/22/2024 16:28 | 3 | 491.40 |
| 11/22/2024 16:27 | 5 | 491.20 |
| 11/22/2024 16:27 | 16 | 491.20 |
| 11/22/2024 16:27 | 34 | 491.20 |
| 11/22/2024 16:27 | 94 | 491.20 |
| 11/22/2024 16:27 | 56 | 491.20 |
| 11/22/2024 16:27 | 24 | 491.20 |
| 11/22/2024 16:27 | 19 | 491.00 |
| 11/22/2024 16:26 | 16 | 491.00 |
| 11/22/2024 16:25 | 21 | 490.80 |
| 11/22/2024 16:25 | 50 | 490.80 |
| 11/22/2024 16:25 | 36 | 490.80 |
| 11/22/2024 16:24 | 88 | 490.80 |
| 11/22/2024 16:24 | 21 | 490.80 |
| 11/22/2024 16:24 | 309 | 490.80 |
| 11/22/2024 16:23 | 26 | 491.20 |
| 11/22/2024 16:23 | 23 | 491.20 |
| 11/22/2024 16:23 | 24 | 491.20 |
| 11/22/2024 16:23 | 15 | 491.20 |
| 11/22/2024 16:23 | 22 | 491.00 |
| 11/22/2024 16:23 | 100 | 490.80 |
| 11/22/2024 16:23 | 80 | 490.80 |
| 11/22/2024 16:23 | 57 | 490.80 |
| 11/22/2024 16:23 | 94 | 490.80 |
| 11/22/2024 16:23 | 23 | 490.80 |
| 11/22/2024 16:23 | 25 | 490.80 |
| 11/22/2024 16:23 | 69 | 490.60 |
| 11/22/2024 16:23 | 21 | 490.60 |
| 11/22/2024 16:23 | 57 | 490.60 |
| 11/22/2024 16:23 | 86 | 490.60 |
| 11/22/2024 16:23 | 94 | 490.60 |
| 11/22/2024 16:23 | 25 | 490.60 |
| 11/22/2024 16:23 | 12 | 490.60 |
| 11/22/2024 16:23 | 1 | 490.40 |
| 11/22/2024 16:23 | 23 | 490.40 |
| 11/22/2024 16:23 | 3 | 490.40 |
| 11/22/2024 16:23 | 27 | 490.20 |
| 11/22/2024 16:23 | 20 | 490.40 |
| 11/22/2024 16:22 | 12 | 490.20 |
| 11/22/2024 16:21 | 54 | 490.40 |
| 11/22/2024 16:21 | 26 | 490.40 |
| 11/22/2024 16:21 | 28 | 490.20 |
| 11/22/2024 16:21 | 3 | 490.20 |
| 11/22/2024 16:21 | 4 | 490.20 |
| 11/22/2024 16:20 | 100 | 490.40 |
| 11/22/2024 16:20 | 41 | 490.40 |
| 11/22/2024 16:20 | 67 | 490.40 |
| 11/22/2024 16:20 | 50 | 490.40 |
| 11/22/2024 16:19 | 3 | 490.20 |
| 11/22/2024 16:19 | 17 | 490.20 |
| 11/22/2024 16:19 | 1 | 490.20 |
| 11/22/2024 16:18 | 30 | 490.00 |
| 11/22/2024 16:18 | 72 | 490.00 |
| 11/22/2024 16:18 | 22 | 490.00 |
| 11/22/2024 16:18 | 24 | 490.00 |
| 11/22/2024 16:18 | 23 | 490.00 |
| 11/22/2024 16:18 | 56 | 489.80 |
| 11/22/2024 16:18 | 60 | 489.80 |
| 11/22/2024 16:16 | 9 | 489.80 |
| 11/22/2024 16:16 | 24 | 489.80 |
| 11/22/2024 16:16 | 9 | 489.80 |
| 11/22/2024 16:16 | 33 | 489.80 |
| 11/22/2024 16:16 | 39 | 489.60 |
| 11/22/2024 16:16 | 41 | 489.60 |
| 11/22/2024 16:16 | 24 | 489.60 |
| 11/22/2024 16:16 | 6 | 489.60 |
| 11/22/2024 16:15 | 66 | 489.40 |
| 11/22/2024 16:15 | 8 | 489.40 |
| 11/22/2024 16:15 | 4 | 489.60 |
| 11/22/2024 16:14 | 68 | 490.00 |
| 11/22/2024 16:14 | 94 | 490.00 |
| 11/22/2024 16:14 | 24 | 490.00 |
| 11/22/2024 16:14 | 25 | 490.00 |
| 11/22/2024 16:14 | 94 | 489.80 |
| 11/22/2024 16:14 | 24 | 489.80 |
| 11/22/2024 16:14 | 5 | 489.80 |
| 11/22/2024 16:14 | 21 | 489.80 |
| 11/22/2024 16:14 | 43 | 489.80 |
| 11/22/2024 16:13 | 25 | 489.60 |
| 11/22/2024 16:11 | 25 | 489.20 |
| 11/22/2024 16:10 | 2 | 489.20 |
| 11/22/2024 16:10 | 2 | 489.20 |
| 11/22/2024 16:10 | 202 | 489.20 |
| 11/22/2024 16:10 | 3 | 489.20 |
| 11/22/2024 16:08 | 80 | 489.40 |
| 11/22/2024 16:08 | 36 | 489.40 |
| 11/22/2024 16:07 | 6 | 489.40 |
| 11/22/2024 16:07 | 34 | 489.40 |
| 11/22/2024 16:07 | 1 | 489.60 |
| 11/22/2024 16:04 | 8 | 489.00 |
| 11/22/2024 16:04 | 40 | 489.00 |
| 11/22/2024 16:04 | 33 | 489.00 |
| 11/22/2024 16:04 | 102 | 489.20 |
| 11/22/2024 16:03 | 40 | 489.40 |
| 11/22/2024 16:02 | 42 | 489.20 |
| 11/22/2024 16:02 | 41 | 489.20 |
| 11/22/2024 16:01 | 42 | 489.00 |
| 11/22/2024 16:01 | 21 | 489.00 |
| 11/22/2024 16:01 | 24 | 489.00 |
| 11/22/2024 16:01 | 2 | 489.00 |
| 11/22/2024 16:00 | 42 | 488.80 |
| 11/22/2024 16:00 | 7 | 488.60 |
| 11/22/2024 16:00 | 2 | 488.60 |
| 11/22/2024 16:00 | 25 | 488.60 |
| 11/22/2024 16:00 | 20 | 488.80 |
| 11/22/2024 16:00 | 3 | 488.80 |
| 11/22/2024 16:00 | 32 | 488.80 |
| 11/22/2024 15:59 | 2 | 488.80 |