Jyske Bank Rg
JYSK
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:34
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
761.50
-10.00 ( -1.30% )
760.50
395
761.50
176
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 15 761.00
11/07/2025 16:54 38 761.00
11/07/2025 16:54 82 761.00
11/07/2025 16:54 82 760.50
11/07/2025 16:54 22 760.50
11/07/2025 16:54 4 760.50
11/07/2025 16:54 37 760.50
11/07/2025 16:54 252 760.50
11/07/2025 16:54 82 760.50
11/07/2025 16:53 112 761.00
11/07/2025 16:53 23 761.00
11/07/2025 16:53 78 761.00
11/07/2025 16:53 82 761.00
11/07/2025 16:53 79 761.00
11/07/2025 16:53 82 761.00
11/07/2025 16:53 79 761.00
11/07/2025 16:53 1 761.00
11/07/2025 16:53 200 761.00
11/07/2025 16:51 7 760.50
11/07/2025 16:51 41 760.50
11/07/2025 16:50 114 760.50
11/07/2025 16:50 23 760.50
11/07/2025 16:50 1 760.50
11/07/2025 16:50 1 760.50
11/07/2025 16:50 56 760.50
11/07/2025 16:50 3 760.50
11/07/2025 16:50 2 760.50
11/07/2025 16:49 76 760.50
11/07/2025 16:49 6 760.50
11/07/2025 16:48 45 760.00
11/07/2025 16:48 25 760.00
11/07/2025 16:48 11 760.00
11/07/2025 16:48 10 760.00
11/07/2025 16:48 41 760.00
11/07/2025 16:44 24 759.50
11/07/2025 16:43 1 759.50
11/07/2025 16:39 85 759.50
11/07/2025 16:39 33 759.50
11/07/2025 16:39 94 759.50
11/07/2025 16:39 50 760.00
11/07/2025 16:39 59 760.00
11/07/2025 16:39 48 760.00
11/07/2025 16:39 8 760.00
11/07/2025 16:38 39 760.00
11/07/2025 16:38 82 760.00
11/07/2025 16:38 37 760.00
11/07/2025 16:38 58 760.00
11/07/2025 16:38 64 760.00
11/07/2025 16:38 38 760.00
11/07/2025 16:38 82 760.00
11/07/2025 16:38 66 760.00
11/07/2025 16:37 31 760.00
11/07/2025 16:37 30 759.50
11/07/2025 16:36 1 759.50
11/07/2025 16:36 22 760.00
11/07/2025 16:33 82 760.00
11/07/2025 16:33 6 760.50
11/07/2025 16:33 40 760.50
11/07/2025 16:33 82 760.50
11/07/2025 16:33 93 760.00
11/07/2025 16:33 24 760.00
11/07/2025 16:32 10 760.50
11/07/2025 16:32 37 760.50
11/07/2025 16:32 41 760.50
11/07/2025 16:32 45 760.50
11/07/2025 16:32 50 760.50
11/07/2025 16:32 115 760.50
11/07/2025 16:32 82 761.00
11/07/2025 16:32 41 761.00
11/07/2025 16:32 66 761.00
11/07/2025 16:32 1 761.00
11/07/2025 16:32 37 761.00
11/07/2025 16:32 82 761.00
11/07/2025 16:32 6 760.50
11/07/2025 16:32 164 760.50
11/07/2025 16:32 136 760.50
11/07/2025 16:32 48 760.50
11/07/2025 16:32 35 760.50
11/07/2025 16:32 95 760.50
11/07/2025 16:32 48 760.50
11/07/2025 16:32 115 760.50
11/07/2025 16:32 9 761.00
11/07/2025 16:30 17 761.00
11/07/2025 16:28 99 761.00
11/07/2025 16:28 101 761.00
11/07/2025 16:28 39 761.00
11/07/2025 16:28 0 761.00
11/07/2025 16:28 0 760.50
11/07/2025 16:28 74 761.00
11/07/2025 16:28 3 760.50
11/07/2025 16:28 8 761.00
11/07/2025 16:28 7 761.00
11/07/2025 16:24 39 760.00
11/07/2025 16:24 96 760.00
11/07/2025 16:24 37 760.50
11/07/2025 16:24 45 760.50
11/07/2025 16:24 31 760.50
11/07/2025 16:24 50 760.00
11/07/2025 16:24 45 760.00
11/07/2025 16:24 39 760.00
11/07/2025 16:22 28 760.00
11/07/2025 16:19 52 759.50
11/07/2025 16:19 20 759.50
11/07/2025 16:18 34 759.00
11/07/2025 16:18 40 759.00
11/07/2025 16:18 82 759.00
11/07/2025 16:17 98 759.50
11/07/2025 16:15 1 760.00
11/07/2025 16:15 44 760.00
11/07/2025 16:15 43 759.50
11/07/2025 16:15 31 759.50
11/07/2025 16:15 37 759.50
11/07/2025 16:14 60 759.00
11/07/2025 16:14 36 759.00
11/07/2025 16:14 39 759.00
11/07/2025 16:14 10 759.00
11/07/2025 16:14 35 759.00
11/07/2025 16:13 55 759.50
11/07/2025 16:12 52 759.50
11/07/2025 16:12 42 759.00
11/07/2025 16:12 19 759.00
11/07/2025 16:12 97 759.50
11/07/2025 16:12 42 759.50
11/07/2025 16:12 38 759.50
11/07/2025 16:12 82 759.50
11/07/2025 16:12 50 760.00
11/07/2025 16:12 78 760.00
11/07/2025 16:12 39 760.00
11/07/2025 16:12 82 760.00
11/07/2025 16:12 7 759.50
11/07/2025 16:12 97 759.50
11/07/2025 16:12 15 760.00
11/07/2025 16:12 66 760.00
11/07/2025 16:12 97 760.00
11/07/2025 16:12 30 760.00
11/07/2025 16:10 39 760.50
11/07/2025 16:10 46 760.50
11/07/2025 16:10 56 760.50
11/07/2025 16:09 1 760.00
11/07/2025 16:09 49 760.00
11/07/2025 16:08 20 759.50
11/07/2025 16:08 19 759.50
11/07/2025 16:07 85 760.00
11/07/2025 16:07 82 759.50
11/07/2025 16:07 33 759.50
11/07/2025 16:07 30 759.50
11/07/2025 16:07 60 759.50
11/07/2025 16:07 71 759.50
11/07/2025 16:07 110 759.50
11/07/2025 16:07 40 759.50
11/07/2025 16:07 82 759.50
11/07/2025 16:03 35 759.00
11/07/2025 16:03 97 759.00
11/07/2025 16:03 35 759.50
11/07/2025 16:03 116 759.50
11/07/2025 16:03 30 759.50
11/07/2025 16:03 32 759.50
11/07/2025 16:03 38 759.50
11/07/2025 16:03 100 759.50
11/07/2025 16:03 4 759.50
11/07/2025 16:03 40 759.00
11/07/2025 16:02 38 759.00
11/07/2025 16:02 10 758.50
11/07/2025 16:01 76 759.00
11/07/2025 16:01 316 759.00
11/07/2025 16:01 52 759.25
11/07/2025 16:01 96 759.00