Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:03:34
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
870.00
-11.00
(
-1.25% )
|
872.00
|
54 |
872.50
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:59 | 78 | 870.00 |
| 01/09/2026 16:59 | 109 | 870.00 |
| 01/09/2026 16:59 | 299 | 870.00 |
| 01/09/2026 16:59 | 2 | 870.00 |
| 01/09/2026 16:59 | 292 | 870.00 |
| 01/09/2026 16:59 | 58 | 870.00 |
| 01/09/2026 16:59 | 70 | 870.00 |
| 01/09/2026 16:59 | 122 | 870.00 |
| 01/09/2026 16:59 | 360 | 870.00 |
| 01/09/2026 16:59 | 279 | 870.00 |
| 01/09/2026 16:59 | 58 | 870.00 |
| 01/09/2026 16:59 | 476 | 870.00 |
| 01/09/2026 16:59 | 31 | 870.00 |
| 01/09/2026 16:59 | 95 | 870.00 |
| 01/09/2026 16:59 | 58 | 870.00 |
| 01/09/2026 16:59 | 114 | 870.00 |
| 01/09/2026 16:59 | 168 | 870.00 |
| 01/09/2026 16:59 | 58 | 870.00 |
| 01/09/2026 16:59 | 42 | 870.00 |
| 01/09/2026 16:59 | 15 | 870.00 |
| 01/09/2026 16:59 | 226 | 870.00 |
| 01/09/2026 16:59 | 295 | 870.00 |
| 01/09/2026 16:59 | 32 | 870.00 |
| 01/09/2026 16:59 | 63 | 870.00 |
| 01/09/2026 16:59 | 21 | 870.00 |
| 01/09/2026 16:59 | 74 | 870.00 |
| 01/09/2026 16:59 | 12 | 870.00 |
| 01/09/2026 16:59 | 17 | 870.00 |
| 01/09/2026 16:59 | 2 | 870.00 |
| 01/09/2026 16:59 | 1 | 870.00 |
| 01/09/2026 16:59 | 5 | 870.00 |
| 01/09/2026 16:59 | 10 | 870.00 |
| 01/09/2026 16:59 | 29 | 870.00 |
| 01/09/2026 16:59 | 19 | 870.00 |
| 01/09/2026 16:59 | 38 | 870.00 |
| 01/09/2026 16:59 | 67 | 870.00 |
| 01/09/2026 16:59 | 156 | 870.00 |
| 01/09/2026 16:59 | 243 | 870.00 |
| 01/09/2026 16:59 | 29 | 870.00 |
| 01/09/2026 16:59 | 30 | 870.00 |
| 01/09/2026 16:59 | 8 | 870.00 |
| 01/09/2026 16:59 | 2 | 870.00 |
| 01/09/2026 16:59 | 32 | 870.00 |
| 01/09/2026 16:59 | 183 | 870.00 |
| 01/09/2026 16:59 | 428 | 870.00 |
| 01/09/2026 16:59 | 584 | 870.00 |
| 01/09/2026 16:59 | 282 | 870.00 |
| 01/09/2026 16:59 | 367 | 870.00 |
| 01/09/2026 16:59 | 26 | 870.00 |
| 01/09/2026 16:59 | 9 | 870.00 |
| 01/09/2026 16:59 | 82 | 870.00 |
| 01/09/2026 16:59 | 749 | 870.00 |
| 01/09/2026 16:59 | 49 | 870.00 |
| 01/09/2026 16:59 | 133 | 870.00 |
| 01/09/2026 16:59 | 29 | 870.00 |
| 01/09/2026 16:59 | 441 | 870.00 |
| 01/09/2026 16:59 | 187 | 870.00 |
| 01/09/2026 16:59 | 128 | 870.00 |
| 01/09/2026 16:59 | 125 | 870.00 |
| 01/09/2026 16:59 | 53 | 870.00 |
| 01/09/2026 16:59 | 14 | 870.00 |
| 01/09/2026 16:59 | 10 | 870.00 |
| 01/09/2026 16:59 | 17 | 870.00 |
| 01/09/2026 16:59 | 70 | 870.00 |
| 01/09/2026 16:59 | 35 | 870.00 |
| 01/09/2026 16:59 | 126 | 870.00 |
| 01/09/2026 16:59 | 39 | 870.00 |
| 01/09/2026 16:59 | 19 | 870.00 |
| 01/09/2026 16:59 | 28 | 870.00 |
| 01/09/2026 16:59 | 252 | 870.00 |
| 01/09/2026 16:59 | 42 | 870.00 |
| 01/09/2026 16:59 | 42 | 870.00 |
| 01/09/2026 16:59 | 13 | 870.00 |
| 01/09/2026 16:59 | 319 | 870.00 |
| 01/09/2026 16:59 | 156 | 870.00 |
| 01/09/2026 16:59 | 42 | 870.00 |
| 01/09/2026 16:59 | 29 | 870.00 |
| 01/09/2026 16:59 | 203 | 870.00 |
| 01/09/2026 16:59 | 155 | 870.00 |
| 01/09/2026 16:59 | 52 | 870.00 |
| 01/09/2026 16:59 | 23 | 870.00 |
| 01/09/2026 16:59 | 15 | 870.00 |
| 01/09/2026 16:59 | 1065 | 870.00 |
| 01/09/2026 16:59 | 249 | 870.00 |
| 01/09/2026 16:59 | 3 | 870.00 |
| 01/09/2026 16:59 | 3 | 870.00 |
| 01/09/2026 16:59 | 200 | 870.00 |
| 01/09/2026 16:59 | 134 | 870.00 |
| 01/09/2026 16:59 | 3 | 870.00 |
| 01/09/2026 16:59 | 134 | 870.00 |
| 01/09/2026 16:59 | 13 | 870.00 |
| 01/09/2026 16:59 | 513 | 870.00 |
| 01/09/2026 16:59 | 148 | 870.00 |
| 01/09/2026 16:59 | 124 | 870.00 |
| 01/09/2026 16:59 | 63 | 870.00 |
| 01/09/2026 16:59 | 14 | 870.00 |
| 01/09/2026 16:59 | 238 | 870.00 |
| 01/09/2026 16:59 | 303 | 870.00 |
| 01/09/2026 16:59 | 36 | 870.00 |
| 01/09/2026 16:59 | 27 | 870.00 |
| 01/09/2026 16:59 | 52 | 870.00 |
| 01/09/2026 16:59 | 98 | 870.00 |
| 01/09/2026 16:59 | 45 | 870.00 |
| 01/09/2026 16:59 | 176 | 870.00 |
| 01/09/2026 16:59 | 11 | 870.00 |
| 01/09/2026 16:59 | 44 | 870.00 |
| 01/09/2026 16:59 | 59 | 870.00 |
| 01/09/2026 16:59 | 79 | 870.00 |
| 01/09/2026 16:59 | 31 | 870.00 |
| 01/09/2026 16:59 | 325 | 870.00 |
| 01/09/2026 16:59 | 248 | 870.00 |
| 01/09/2026 16:59 | 30 | 870.00 |
| 01/09/2026 16:59 | 16 | 870.00 |
| 01/09/2026 16:59 | 3 | 870.00 |
| 01/09/2026 16:59 | 4 | 870.00 |
| 01/09/2026 16:54 | 33 | 872.00 |
| 01/09/2026 16:54 | 44 | 872.00 |
| 01/09/2026 16:54 | 73 | 872.50 |
| 01/09/2026 16:54 | 49 | 872.50 |
| 01/09/2026 16:54 | 32 | 872.50 |
| 01/09/2026 16:54 | 42 | 872.50 |
| 01/09/2026 16:54 | 139 | 872.50 |
| 01/09/2026 16:54 | 65 | 872.50 |
| 01/09/2026 16:54 | 26 | 872.50 |
| 01/09/2026 16:54 | 22 | 872.50 |
| 01/09/2026 16:54 | 53 | 872.50 |
| 01/09/2026 16:54 | 9 | 872.50 |
| 01/09/2026 16:52 | 4 | 872.25 |
| 01/09/2026 16:51 | 52 | 872.00 |
| 01/09/2026 16:50 | 12 | 871.50 |
| 01/09/2026 16:50 | 43 | 872.00 |
| 01/09/2026 16:50 | 1 | 872.00 |
| 01/09/2026 16:50 | 1 | 872.00 |
| 01/09/2026 16:50 | 2 | 872.00 |
| 01/09/2026 16:49 | 88 | 872.50 |
| 01/09/2026 16:49 | 6 | 872.50 |
| 01/09/2026 16:49 | 31 | 872.50 |
| 01/09/2026 16:49 | 129 | 872.50 |
| 01/09/2026 16:49 | 64 | 872.50 |
| 01/09/2026 16:49 | 39 | 872.50 |
| 01/09/2026 16:49 | 10 | 872.50 |
| 01/09/2026 16:49 | 93 | 872.00 |
| 01/09/2026 16:49 | 74 | 872.00 |
| 01/09/2026 16:49 | 69 | 872.00 |
| 01/09/2026 16:49 | 113 | 872.00 |
| 01/09/2026 16:49 | 4 | 872.25 |
| 01/09/2026 16:48 | 1 | 872.00 |
| 01/09/2026 16:48 | 23 | 872.00 |
| 01/09/2026 16:48 | 86 | 872.00 |
| 01/09/2026 16:48 | 22 | 872.00 |
| 01/09/2026 16:48 | 2 | 872.00 |
| 01/09/2026 16:48 | 19 | 872.00 |
| 01/09/2026 16:48 | 19 | 872.00 |
| 01/09/2026 16:48 | 54 | 872.00 |
| 01/09/2026 16:48 | 7 | 872.00 |
| 01/09/2026 16:48 | 2 | 872.00 |
| 01/09/2026 16:48 | 15 | 872.00 |
| 01/09/2026 16:48 | 44 | 872.00 |
| 01/09/2026 16:48 | 4 | 872.00 |
| 01/09/2026 16:45 | 7 | 872.00 |
| 01/09/2026 16:45 | 7 | 872.00 |
| 01/09/2026 16:45 | 27 | 872.00 |
| 01/09/2026 16:45 | 27 | 872.00 |
| 01/09/2026 16:45 | 54 | 872.00 |
| 01/09/2026 16:45 | 21 | 872.00 |
| 01/09/2026 16:45 | 50 | 871.50 |
| 01/09/2026 16:43 | 26 | 871.50 |
| 01/09/2026 16:43 | 27 | 871.50 |
| 01/09/2026 16:43 | 69 | 871.50 |
| 01/09/2026 16:43 | 46 | 871.50 |
| 01/09/2026 16:43 | 60 | 871.50 |
| 01/09/2026 16:43 | 129 | 871.50 |
| 01/09/2026 16:43 | 31 | 871.50 |
| 01/09/2026 16:43 | 1 | 871.50 |
| 01/09/2026 16:40 | 82 | 871.00 |
| 01/09/2026 16:40 | 44 | 871.00 |
| 01/09/2026 16:40 | 41 | 871.00 |
| 01/09/2026 16:40 | 44 | 871.00 |
| 01/09/2026 16:40 | 5 | 871.00 |
| 01/09/2026 16:38 | 53 | 871.00 |
| 01/09/2026 16:38 | 44 | 871.00 |
| 01/09/2026 16:38 | 79 | 871.00 |
| 01/09/2026 16:38 | 6 | 871.00 |
| 01/09/2026 16:38 | 44 | 871.00 |
| 01/09/2026 16:38 | 99 | 871.00 |
| 01/09/2026 16:38 | 15 | 871.00 |
| 01/09/2026 16:37 | 65 | 871.00 |
| 01/09/2026 16:37 | 54 | 871.00 |
| 01/09/2026 16:37 | 58 | 871.00 |
| 01/09/2026 16:37 | 1 | 871.00 |
| 01/09/2026 16:37 | 229 | 871.00 |
| 01/09/2026 16:37 | 32 | 871.00 |
| 01/09/2026 16:37 | 22 | 871.00 |
| 01/09/2026 16:36 | 40 | 870.00 |
| 01/09/2026 16:33 | 18 | 870.00 |
| 01/09/2026 16:33 | 20 | 870.00 |
| 01/09/2026 16:33 | 49 | 870.00 |
| 01/09/2026 16:33 | 13 | 870.00 |
| 01/09/2026 16:33 | 90 | 870.50 |
| 01/09/2026 16:33 | 1 | 870.50 |
| 01/09/2026 16:33 | 173 | 870.50 |
| 01/09/2026 16:33 | 1 | 870.50 |
| 01/09/2026 16:32 | 18 | 871.00 |
| 01/09/2026 16:32 | 29 | 871.00 |
| 01/09/2026 16:32 | 46 | 871.00 |
| 01/09/2026 16:32 | 48 | 871.00 |
| 01/09/2026 16:31 | 13 | 871.00 |
| 01/09/2026 16:31 | 15 | 871.00 |
| 01/09/2026 16:31 | 111 | 871.00 |
| 01/09/2026 16:30 | 40 | 871.00 |
| 01/09/2026 16:30 | 20 | 871.00 |
| 01/09/2026 16:30 | 24 | 871.00 |
| 01/09/2026 16:30 | 22 | 871.00 |
| 01/09/2026 16:29 | 31 | 871.00 |
| 01/09/2026 16:29 | 15 | 871.00 |
| 01/09/2026 16:29 | 1 | 871.00 |
| 01/09/2026 16:29 | 46 | 871.00 |
| 01/09/2026 16:28 | 21 | 871.00 |
| 01/09/2026 16:28 | 85 | 871.00 |
| 01/09/2026 16:28 | 22 | 871.00 |
| 01/09/2026 16:28 | 13 | 870.50 |
| 01/09/2026 16:27 | 10 | 871.50 |
| 01/09/2026 16:27 | 8 | 871.00 |
| 01/09/2026 16:27 | 1 | 871.00 |
| 01/09/2026 16:27 | 44 | 871.00 |
| 01/09/2026 16:26 | 96 | 871.00 |
| 01/09/2026 16:26 | 129 | 871.00 |
| 01/09/2026 16:26 | 65 | 871.00 |
| 01/09/2026 16:26 | 1 | 871.00 |
| 01/09/2026 16:26 | 1 | 871.00 |
| 01/09/2026 16:26 | 50 | 871.00 |
| 01/09/2026 16:26 | 3 | 871.00 |
| 01/09/2026 16:24 | 8 | 871.50 |
| 01/09/2026 16:24 | 45 | 871.50 |
| 01/09/2026 16:24 | 6 | 871.50 |
| 01/09/2026 16:24 | 27 | 871.50 |
| 01/09/2026 16:24 | 26 | 871.50 |
| 01/09/2026 16:24 | 27 | 871.50 |
| 01/09/2026 16:24 | 27 | 871.50 |
| 01/09/2026 16:22 | 22 | 871.00 |
| 01/09/2026 16:22 | 4 | 871.00 |
| 01/09/2026 16:22 | 108 | 871.00 |
| 01/09/2026 16:22 | 17 | 871.00 |
| 01/09/2026 16:22 | 49 | 871.00 |
| 01/09/2026 16:22 | 184 | 871.00 |
| 01/09/2026 16:22 | 44 | 871.00 |
| 01/09/2026 16:22 | 1 | 871.00 |
| 01/09/2026 16:22 | 8 | 871.00 |
| 01/09/2026 16:22 | 32 | 871.00 |
| 01/09/2026 16:22 | 16 | 871.00 |
| 01/09/2026 16:22 | 16 | 871.00 |
| 01/09/2026 16:22 | 83 | 871.00 |
| 01/09/2026 16:20 | 35 | 870.50 |
| 01/09/2026 16:20 | 34 | 871.00 |
| 01/09/2026 16:20 | 24 | 871.00 |
| 01/09/2026 16:20 | 129 | 871.00 |
| 01/09/2026 16:20 | 97 | 871.00 |
| 01/09/2026 16:20 | 32 | 871.00 |
| 01/09/2026 16:20 | 78 | 871.00 |
| 01/09/2026 16:20 | 4 | 871.00 |
| 01/09/2026 16:20 | 1 | 871.00 |
| 01/09/2026 16:20 | 40 | 871.00 |
| 01/09/2026 16:20 | 32 | 871.00 |
| 01/09/2026 16:20 | 129 | 871.00 |
| 01/09/2026 16:19 | 5 | 871.50 |
| 01/09/2026 16:19 | 25 | 871.00 |
| 01/09/2026 16:19 | 7 | 871.00 |
| 01/09/2026 16:19 | 32 | 871.00 |
| 01/09/2026 16:19 | 114 | 871.00 |
| 01/09/2026 16:19 | 100 | 871.00 |
| 01/09/2026 16:18 | 126 | 871.00 |
| 01/09/2026 16:18 | 51 | 871.00 |
| 01/09/2026 16:18 | 6 | 871.00 |
| 01/09/2026 16:18 | 44 | 871.00 |
| 01/09/2026 16:18 | 30 | 871.00 |
| 01/09/2026 16:18 | 2 | 871.00 |
| 01/09/2026 16:18 | 24 | 871.00 |
| 01/09/2026 16:18 | 27 | 871.00 |
| 01/09/2026 16:18 | 59 | 871.00 |
| 01/09/2026 16:18 | 20 | 871.00 |
| 01/09/2026 16:18 | 49 | 871.00 |
| 01/09/2026 16:18 | 137 | 870.50 |
| 01/09/2026 16:18 | 23 | 870.50 |
| 01/09/2026 16:18 | 9 | 870.50 |
| 01/09/2026 16:18 | 9 | 870.50 |
| 01/09/2026 16:18 | 61 | 870.50 |
| 01/09/2026 16:18 | 43 | 870.50 |
| 01/09/2026 16:17 | 60 | 870.00 |
| 01/09/2026 16:17 | 5 | 869.50 |
| 01/09/2026 16:17 | 26 | 869.50 |
| 01/09/2026 16:17 | 59 | 869.50 |
| 01/09/2026 16:16 | 6 | 869.50 |
| 01/09/2026 16:16 | 2 | 869.50 |
| 01/09/2026 16:15 | 58 | 870.00 |
| 01/09/2026 16:15 | 60 | 870.00 |
| 01/09/2026 16:15 | 92 | 870.00 |
| 01/09/2026 16:15 | 20 | 870.00 |
| 01/09/2026 16:15 | 25 | 870.00 |
| 01/09/2026 16:14 | 145 | 870.00 |
| 01/09/2026 16:14 | 64 | 870.00 |
| 01/09/2026 16:14 | 46 | 870.00 |
| 01/09/2026 16:14 | 10 | 870.00 |
| 01/09/2026 16:14 | 25 | 870.00 |
| 01/09/2026 16:14 | 41 | 870.00 |
| 01/09/2026 16:14 | 25 | 870.00 |
| 01/09/2026 16:13 | 129 | 869.50 |
| 01/09/2026 16:13 | 27 | 869.00 |
| 01/09/2026 16:13 | 54 | 869.00 |
| 01/09/2026 16:12 | 46 | 869.00 |
| 01/09/2026 16:08 | 28 | 869.50 |
| 01/09/2026 16:08 | 83 | 869.50 |
| 01/09/2026 16:08 | 12 | 869.50 |
| 01/09/2026 16:08 | 61 | 869.50 |
| 01/09/2026 16:08 | 49 | 869.50 |
| 01/09/2026 16:08 | 223 | 869.50 |
| 01/09/2026 16:07 | 66 | 869.50 |
| 01/09/2026 16:07 | 4 | 869.50 |
| 01/09/2026 16:07 | 40 | 869.50 |
| 01/09/2026 16:07 | 1 | 869.50 |
| 01/09/2026 16:06 | 94 | 869.50 |
| 01/09/2026 16:05 | 38 | 869.50 |
| 01/09/2026 16:05 | 28 | 869.50 |
| 01/09/2026 16:05 | 103 | 869.50 |
| 01/09/2026 16:05 | 122 | 870.00 |
| 01/09/2026 16:05 | 19 | 870.00 |
| 01/09/2026 16:05 | 52 | 870.00 |
| 01/09/2026 16:05 | 41 | 870.00 |
| 01/09/2026 16:04 | 1 | 870.50 |
| 01/09/2026 16:04 | 27 | 870.50 |
| 01/09/2026 16:04 | 110 | 870.50 |
| 01/09/2026 16:04 | 6 | 870.50 |
| 01/09/2026 16:03 | 122 | 871.00 |
| 01/09/2026 16:03 | 17 | 871.50 |