Jyske Bank Rg
JYSK
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 11:11:01
Geld
11.04.2025 - 11:11:04
Geld
Volumen 		Brief
11.04.2025 - 11:11:06
Brief
Volumen
481.20
-6.00 ( -1.23% )
480.80
296
481.40
555
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 11:10 68 481.00
04/11/2025 11:10 34 481.00
04/11/2025 11:10 2 481.00
04/11/2025 11:10 71 481.00
04/11/2025 11:10 65 481.00
04/11/2025 11:09 103 482.40
04/11/2025 11:07 121 482.20
04/11/2025 11:07 1 482.20
04/11/2025 11:06 2 482.20
04/11/2025 11:06 112 482.00
04/11/2025 11:06 27 482.40
04/11/2025 11:06 40 482.20
04/11/2025 11:00 100 483.60
04/11/2025 11:00 2 483.60
04/11/2025 11:00 2 483.40
04/11/2025 11:00 40 483.40
04/11/2025 11:00 170 483.40
04/11/2025 10:59 87 483.60
04/11/2025 10:59 71 483.60
04/11/2025 10:59 62 483.60
04/11/2025 10:59 96 483.40
04/11/2025 10:58 97 483.60
04/11/2025 10:57 110 483.60
04/11/2025 10:57 168 483.40
04/11/2025 10:57 2 483.20
04/11/2025 10:57 120 483.20
04/11/2025 10:57 129 483.00
04/11/2025 10:57 87 482.80
04/11/2025 10:57 88 483.00
04/11/2025 10:56 59 483.20
04/11/2025 10:56 106 483.20
04/11/2025 10:56 6 483.20
04/11/2025 10:56 7 483.00
04/11/2025 10:56 164 483.00
04/11/2025 10:56 24 482.60
04/11/2025 10:56 16 482.60
04/11/2025 10:56 64 482.60
04/11/2025 10:56 67 482.80
04/11/2025 10:56 32 482.80
04/11/2025 10:56 66 482.80
04/11/2025 10:56 7 482.80
04/11/2025 10:55 22 482.60
04/11/2025 10:55 150 482.60
04/11/2025 10:55 102 482.60
04/11/2025 10:54 105 482.80
04/11/2025 10:53 55 483.00
04/11/2025 10:53 47 483.00
04/11/2025 10:53 146 483.20
04/11/2025 10:53 11 483.20
04/11/2025 10:53 50 483.40
04/11/2025 10:53 106 483.40
04/11/2025 10:51 70 483.60
04/11/2025 10:51 36 483.60
04/11/2025 10:51 74 483.60
04/11/2025 10:51 89 483.80
04/11/2025 10:51 40 484.00
04/11/2025 10:51 568 484.00
04/11/2025 10:51 332 484.00
04/11/2025 10:51 111 484.00
04/11/2025 10:51 37 484.00
04/11/2025 10:51 11 484.20
04/11/2025 10:51 95 484.20
04/11/2025 10:50 66 484.40
04/11/2025 10:50 80 484.40
04/11/2025 10:50 79 484.40
04/11/2025 10:50 123 484.40
04/11/2025 10:50 91 484.40
04/11/2025 10:50 91 484.40
04/11/2025 10:50 77 484.40
04/11/2025 10:50 66 484.40
04/11/2025 10:50 69 484.40
04/11/2025 10:50 88 484.20
04/11/2025 10:50 65 484.00
04/11/2025 10:50 64 484.00
04/11/2025 10:50 2 484.00
04/11/2025 10:50 106 484.00
04/11/2025 10:48 93 483.80
04/11/2025 10:48 31 483.80
04/11/2025 10:47 39 483.40
04/11/2025 10:47 1 483.40
04/11/2025 10:47 56 483.40
04/11/2025 10:47 37 483.40
04/11/2025 10:47 67 483.40
04/11/2025 10:47 93 483.60
04/11/2025 10:46 165 483.80
04/11/2025 10:46 89 483.60
04/11/2025 10:46 83 483.60
04/11/2025 10:46 86 483.40
04/11/2025 10:46 84 483.40
04/11/2025 10:46 40 483.40
04/11/2025 10:46 92 483.40
04/11/2025 10:46 61 483.20
04/11/2025 10:46 78 483.20
04/11/2025 10:46 25 483.20
04/11/2025 10:46 25 483.20
04/11/2025 10:46 65 483.20
04/11/2025 10:45 41 483.40
04/11/2025 10:45 86 483.40
04/11/2025 10:44 92 483.60
04/11/2025 10:44 4 484.00
04/11/2025 10:43 37 484.00
04/11/2025 10:43 101 483.80
04/11/2025 10:43 52 484.00
04/11/2025 10:43 38 484.00
04/11/2025 10:43 72 484.00
04/11/2025 10:43 91 484.20
04/11/2025 10:43 32 484.20
04/11/2025 10:43 95 484.00
04/11/2025 10:43 600 484.00
04/11/2025 10:42 37 484.20
04/11/2025 10:42 57 484.20
04/11/2025 10:42 108 484.60
04/11/2025 10:42 2 484.40
04/11/2025 10:41 32 484.20
04/11/2025 10:41 66 484.20
04/11/2025 10:41 66 484.20
04/11/2025 10:41 41 484.20
04/11/2025 10:41 73 484.20
04/11/2025 10:41 40 484.40
04/11/2025 10:41 111 484.40
04/11/2025 10:40 41 484.60
04/11/2025 10:40 109 484.60
04/11/2025 10:40 16 484.80
04/11/2025 10:40 2 484.80
04/11/2025 10:40 140 484.80
04/11/2025 10:39 120 485.00
04/11/2025 10:39 66 484.80
04/11/2025 10:39 31 484.80
04/11/2025 10:39 1 484.80
04/11/2025 10:38 41 484.60
04/11/2025 10:38 93 484.40
04/11/2025 10:38 35 484.40
04/11/2025 10:38 3 484.40
04/11/2025 10:38 5 484.40
04/11/2025 10:38 149 484.40
04/11/2025 10:38 76 484.40
04/11/2025 10:38 79 484.40
04/11/2025 10:38 79 484.40
04/11/2025 10:38 29 484.20
04/11/2025 10:38 107 484.20
04/11/2025 10:38 91 484.40
04/11/2025 10:38 100 484.40
04/11/2025 10:38 66 484.60
04/11/2025 10:38 48 484.60
04/11/2025 10:38 110 484.40
04/11/2025 10:38 3 484.60
04/11/2025 10:38 122 484.40
04/11/2025 10:38 100 484.60
04/11/2025 10:38 1400 484.60
04/11/2025 10:37 50 485.00
04/11/2025 10:37 88 485.40
04/11/2025 10:36 87 485.00
04/11/2025 10:36 4 485.00
04/11/2025 10:36 2 485.00
04/11/2025 10:35 115 485.00
04/11/2025 10:35 19 485.20
04/11/2025 10:34 6 485.20
04/11/2025 10:34 32 485.20
04/11/2025 10:34 32 485.40
04/11/2025 10:34 31 485.40
04/11/2025 10:34 77 485.40
04/11/2025 10:34 12 485.60
04/11/2025 10:33 19 485.40
04/11/2025 10:33 40 485.40
04/11/2025 10:33 91 485.40
04/11/2025 10:33 10 485.40
04/11/2025 10:25 96 486.00
04/11/2025 10:25 2 486.00
04/11/2025 10:25 88 486.00
04/11/2025 10:23 12 486.20
04/11/2025 10:23 3 486.20
04/11/2025 10:23 90 485.80
04/11/2025 10:23 14 485.80
04/11/2025 10:23 3 485.80
04/11/2025 10:22 19 485.80
04/11/2025 10:22 6 485.80
04/11/2025 10:21 61 486.20
04/11/2025 10:21 30 486.20
04/11/2025 10:21 65 486.20
04/11/2025 10:21 90 486.20
04/11/2025 10:21 13 486.00
04/11/2025 10:21 73 486.00
04/11/2025 10:21 2 486.00
04/11/2025 10:21 25 485.80
04/11/2025 10:21 71 485.80
04/11/2025 10:21 62 485.80
04/11/2025 10:20 2 485.60
04/11/2025 10:20 41 485.60
04/11/2025 10:20 81 485.60
04/11/2025 10:20 9 485.60
04/11/2025 10:19 65 486.00
04/11/2025 10:19 41 486.00
04/11/2025 10:19 16 486.00
04/11/2025 10:19 9 486.00
04/11/2025 10:18 64 486.60
04/11/2025 10:18 38 486.60
04/11/2025 10:18 49 486.60
04/11/2025 10:18 37 486.60
04/11/2025 10:18 22 486.60
04/11/2025 10:18 5 486.40
04/11/2025 10:18 86 486.40
04/11/2025 10:18 10 486.40
04/11/2025 10:18 118 486.20
04/11/2025 10:18 7 486.20
04/11/2025 10:17 17 486.60
04/11/2025 10:17 92 486.60
04/11/2025 10:17 109 486.40
04/11/2025 10:17 125 486.40
04/11/2025 10:15 35 486.80
04/11/2025 10:15 23 487.00
04/11/2025 10:15 102 487.00
04/11/2025 10:15 20 487.60
04/11/2025 10:15 3 487.60
04/11/2025 10:14 40 487.40
04/11/2025 10:14 97 487.40
04/11/2025 10:13 49 487.60
04/11/2025 10:13 37 487.60
04/11/2025 10:13 8 487.60
04/11/2025 10:11 104 488.20