Jyske Bank Rg
JYSK
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:41
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
884.50
-1.50 ( -0.17% )
886.50
998
887.00
63
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 7 886.75
05/01/2026 16:54 4 886.75
05/01/2026 16:54 2 886.75
05/01/2026 16:54 42 886.75
05/01/2026 16:54 2 886.50
05/01/2026 16:53 43 887.00
05/01/2026 16:53 148 886.75
05/01/2026 16:53 250 886.75
05/01/2026 16:53 307 886.75
05/01/2026 16:53 6 886.75
05/01/2026 16:52 8 886.75
05/01/2026 16:52 62 886.75
05/01/2026 16:52 246 886.75
05/01/2026 16:51 25 887.00
05/01/2026 16:51 91 887.00
05/01/2026 16:51 141 886.75
05/01/2026 16:51 34 887.00
05/01/2026 16:51 58 887.00
05/01/2026 16:51 156 886.75
05/01/2026 16:50 27 887.00
05/01/2026 16:50 58 887.00
05/01/2026 16:50 100 886.75
05/01/2026 16:50 1163 886.75
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 2 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 1 887.00
05/01/2026 16:50 270 887.00
05/01/2026 16:50 17 887.00
05/01/2026 16:50 46 887.00
05/01/2026 16:50 27 887.00
05/01/2026 16:50 89 887.00
05/01/2026 16:49 5 887.25
05/01/2026 16:49 5 887.25
05/01/2026 16:48 5 887.25
05/01/2026 16:46 32 887.00
05/01/2026 16:46 27 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 45 887.00
05/01/2026 16:46 47 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 1 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 66 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 2 887.00
05/01/2026 16:46 17 887.00
05/01/2026 16:45 5 887.25
05/01/2026 16:44 5 887.25
05/01/2026 16:40 30 887.00
05/01/2026 16:40 1 887.00
05/01/2026 16:40 5 887.00
05/01/2026 16:40 1 887.00
05/01/2026 16:40 26 887.00
05/01/2026 16:40 15 887.00
05/01/2026 16:40 34 887.00
05/01/2026 16:40 26 887.00
05/01/2026 16:39 20 887.00
05/01/2026 16:39 123 886.75
05/01/2026 16:39 19 886.75
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 1 887.00
05/01/2026 16:39 153 887.00
05/01/2026 16:39 35 887.00
05/01/2026 16:39 20 887.00
05/01/2026 16:39 11 887.25
05/01/2026 16:38 22 887.00
05/01/2026 16:37 4 887.50
05/01/2026 16:37 34 887.50
05/01/2026 16:37 119 887.50
05/01/2026 16:37 42 887.50
05/01/2026 16:37 49 887.50
05/01/2026 16:37 1 887.50
05/01/2026 16:37 176 887.50
05/01/2026 16:37 1 887.50
05/01/2026 16:37 20 887.50
05/01/2026 16:36 2 888.00
05/01/2026 16:36 157 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 20 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 1 888.00
05/01/2026 16:36 1 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 2 888.00
05/01/2026 16:36 10 888.00
05/01/2026 16:36 9 888.00
05/01/2026 16:35 88 888.00
05/01/2026 16:35 20 888.00
05/01/2026 16:35 26 888.00
05/01/2026 16:35 15 888.00
05/01/2026 16:35 536 888.25
05/01/2026 16:35 87 888.50
05/01/2026 16:35 50 888.50
05/01/2026 16:35 18 888.00
05/01/2026 16:35 8 888.00
05/01/2026 16:35 40 888.00
05/01/2026 16:35 20 888.00
05/01/2026 16:35 258 887.50
05/01/2026 16:35 119 887.50
05/01/2026 16:35 8 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 25 887.50
05/01/2026 16:35 2 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 1 887.50
05/01/2026 16:35 45 887.50
05/01/2026 16:35 2 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 20 888.00
05/01/2026 16:35 1 888.00
05/01/2026 16:35 9 888.25
05/01/2026 16:35 54 888.00
05/01/2026 16:35 20 888.00
05/01/2026 16:35 75 887.75
05/01/2026 16:34 7 887.75
05/01/2026 16:34 7 887.75
05/01/2026 16:33 22 888.00
05/01/2026 16:33 20 888.00
05/01/2026 16:33 97 887.75
05/01/2026 16:33 1781 887.75
05/01/2026 16:33 7 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 42 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 50 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 1 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 2 888.00
05/01/2026 16:32 265 888.00
05/01/2026 16:30 4 888.00
05/01/2026 16:30 9 888.25
05/01/2026 16:29 7 888.50
05/01/2026 16:29 20 888.50
05/01/2026 16:29 7 888.50
05/01/2026 16:29 67 888.50
05/01/2026 16:28 15 888.00
05/01/2026 16:28 211 888.00
05/01/2026 16:28 2 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 2 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 2 888.00
05/01/2026 16:28 2 888.00
05/01/2026 16:28 2 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 1 888.00
05/01/2026 16:28 48 888.00
05/01/2026 16:28 20 888.00
05/01/2026 16:28 7 888.50
05/01/2026 16:26 5 888.50
05/01/2026 16:23 27 888.50
05/01/2026 16:23 1 888.50
05/01/2026 16:23 45 888.50
05/01/2026 16:23 20 888.50
05/01/2026 16:23 90 888.50
05/01/2026 16:23 101 888.50
05/01/2026 16:23 46 888.50
05/01/2026 16:23 229 888.50
05/01/2026 16:23 2 888.50
05/01/2026 16:23 1 888.50
05/01/2026 16:23 1 888.50
05/01/2026 16:23 2 888.50
05/01/2026 16:23 60 888.50
05/01/2026 16:23 45 888.50
05/01/2026 16:23 8 888.50
05/01/2026 16:23 35 888.50
05/01/2026 16:23 50 889.00
05/01/2026 16:19 20 889.00
05/01/2026 16:19 1 889.00
05/01/2026 16:19 30 889.00
05/01/2026 16:19 32 888.50
05/01/2026 16:19 20 888.50
05/01/2026 16:17 2 888.00
05/01/2026 16:17 37 888.00
05/01/2026 16:17 8 888.00
05/01/2026 16:17 20 888.00
05/01/2026 16:17 2 888.00
05/01/2026 16:17 2 888.00
05/01/2026 16:17 21 888.00
05/01/2026 16:17 18 888.00
05/01/2026 16:16 54 888.50
05/01/2026 16:16 39 888.50
05/01/2026 16:16 101 888.50
05/01/2026 16:15 5 888.00
05/01/2026 16:15 36 888.00
05/01/2026 16:15 2 888.00
05/01/2026 16:15 2 888.00
05/01/2026 16:15 1 888.00
05/01/2026 16:15 39 888.00
05/01/2026 16:15 6 888.00
05/01/2026 16:15 44 888.50
05/01/2026 16:15 50 888.50
05/01/2026 16:15 94 888.00
05/01/2026 16:15 50 888.00
05/01/2026 16:15 20 888.50
05/01/2026 16:15 43 888.50
05/01/2026 16:15 48 888.00
05/01/2026 16:15 29 888.00
05/01/2026 16:15 8 888.50
05/01/2026 16:15 25 888.50
05/01/2026 16:15 20 888.50
05/01/2026 16:15 43 889.00
05/01/2026 16:15 39 888.00
05/01/2026 16:15 45 888.00
05/01/2026 16:15 101 887.50
05/01/2026 16:15 14 888.00
05/01/2026 16:15 14 888.00
05/01/2026 16:15 45 888.00
05/01/2026 16:15 45 887.50
05/01/2026 16:15 44 887.50
05/01/2026 16:15 20 887.50
05/01/2026 16:15 44 887.00
05/01/2026 16:15 4 887.00
05/01/2026 16:15 21 887.00
05/01/2026 16:09 20 886.50
05/01/2026 16:09 20 886.50
05/01/2026 16:08 8 886.50
05/01/2026 16:08 7 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 2 886.50
05/01/2026 16:07 1 886.50
05/01/2026 16:07 77 886.50
05/01/2026 16:07 33 886.50
05/01/2026 16:07 5 887.00
05/01/2026 16:00 75 887.00
05/01/2026 16:00 6 887.00
05/01/2026 16:00 28 887.00
05/01/2026 16:00 107 887.00
05/01/2026 16:00 14 887.00
05/01/2026 16:00 2 886.50
05/01/2026 16:00 12 886.50
05/01/2026 16:00 6 887.00
05/01/2026 16:00 150 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 6 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 31 886.00
05/01/2026 16:00 2 886.00
05/01/2026 16:00 1 886.00
05/01/2026 16:00 30 886.00