Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
204.25
-2.52
(
-1.22% )
|
204.25
|
900 |
204.43
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 192113 | 204.25 |
| 07/10/2026 21:59 | 4 | 204.40 |
| 07/10/2026 21:59 | 70 | 204.25 |
| 07/10/2026 21:59 | 201 | 204.25 |
| 07/10/2026 21:59 | 25 | 204.26 |
| 07/10/2026 21:59 | 75 | 204.26 |
| 07/10/2026 21:59 | 30 | 204.26 |
| 07/10/2026 21:59 | 10 | 204.30 |
| 07/10/2026 21:59 | 1 | 204.12 |
| 07/10/2026 21:59 | 100 | 204.22 |
| 07/10/2026 21:59 | 1 | 204.25 |
| 07/10/2026 21:59 | 57 | 204.12 |
| 07/10/2026 21:59 | 5 | 204.12 |
| 07/10/2026 21:59 | 27 | 204.275 |
| 07/10/2026 21:59 | 5 | 204.07 |
| 07/10/2026 21:59 | 25 | 204.12 |
| 07/10/2026 21:59 | 30 | 204.12 |
| 07/10/2026 21:59 | 70 | 204.12 |
| 07/10/2026 21:59 | 25 | 204.12 |
| 07/10/2026 21:59 | 9 | 204.15 |
| 07/10/2026 21:59 | 21 | 204.33 |
| 07/10/2026 21:59 | 9 | 204.12 |
| 07/10/2026 21:59 | 25 | 204.12 |
| 07/10/2026 21:59 | 13 | 204.18 |
| 07/10/2026 21:59 | 38 | 204.21 |
| 07/10/2026 21:59 | 38 | 204.39 |
| 07/10/2026 21:59 | 5 | 204.33 |
| 07/10/2026 21:59 | 69 | 204.14 |
| 07/10/2026 21:59 | 47 | 204.11 |
| 07/10/2026 21:59 | 100 | 204.11 |
| 07/10/2026 21:59 | 25 | 204.12 |
| 07/10/2026 21:59 | 100 | 204.13 |
| 07/10/2026 21:59 | 98 | 204.14 |
| 07/10/2026 21:59 | 82 | 204.18 |
| 07/10/2026 21:59 | 18 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 31 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.17 |
| 07/10/2026 21:59 | 1 | 204.37 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 19 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.37 |
| 07/10/2026 21:59 | 24 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 11 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 16 | 204.15 |
| 07/10/2026 21:59 | 1 | 204.21 |
| 07/10/2026 21:59 | 1 | 204.43 |
| 07/10/2026 21:59 | 19 | 204.39 |
| 07/10/2026 21:59 | 1 | 204.19 |
| 07/10/2026 21:59 | 1 | 204.41 |
| 07/10/2026 21:59 | 72 | 204.15 |
| 07/10/2026 21:59 | 1 | 204.15 |
| 07/10/2026 21:59 | 15 | 204.15 |
| 07/10/2026 21:59 | 3 | 204.37 |
| 07/10/2026 21:59 | 1 | 204.37 |
| 07/10/2026 21:59 | 1 | 204.37 |
| 07/10/2026 21:59 | 16 | 204.22 |
| 07/10/2026 21:59 | 2 | 204.22 |
| 07/10/2026 21:59 | 1 | 204.23 |
| 07/10/2026 21:59 | 100 | 204.23 |
| 07/10/2026 21:59 | 5 | 204.25 |
| 07/10/2026 21:59 | 1 | 204.36 |
| 07/10/2026 21:59 | 1 | 204.26 |
| 07/10/2026 21:59 | 74 | 204.31 |
| 07/10/2026 21:59 | 11 | 204.37 |
| 07/10/2026 21:59 | 9 | 204.37 |
| 07/10/2026 21:59 | 60 | 204.41 |
| 07/10/2026 21:59 | 20 | 204.41 |
| 07/10/2026 21:59 | 5 | 204.42 |
| 07/10/2026 21:59 | 20 | 204.48 |
| 07/10/2026 21:59 | 20 | 204.48 |
| 07/10/2026 21:59 | 70 | 204.47 |
| 07/10/2026 21:59 | 25 | 204.47 |
| 07/10/2026 21:59 | 25 | 204.47 |
| 07/10/2026 21:59 | 5 | 204.39 |
| 07/10/2026 21:59 | 11 | 204.41 |
| 07/10/2026 21:59 | 15 | 204.38 |
| 07/10/2026 21:59 | 100 | 204.35 |
| 07/10/2026 21:59 | 58 | 204.29 |
| 07/10/2026 21:59 | 15 | 204.29 |
| 07/10/2026 21:59 | 60 | 204.34 |
| 07/10/2026 21:59 | 40 | 204.39 |
| 07/10/2026 21:59 | 20 | 204.39 |
| 07/10/2026 21:59 | 22 | 204.46 |
| 07/10/2026 21:59 | 49 | 204.46 |
| 07/10/2026 21:59 | 6 | 204.46 |
| 07/10/2026 21:59 | 12 | 204.46 |
| 07/10/2026 21:59 | 1 | 204.46 |
| 07/10/2026 21:59 | 4 | 204.46 |
| 07/10/2026 21:59 | 1 | 204.46 |
| 07/10/2026 21:59 | 34 | 204.46 |
| 07/10/2026 21:59 | 32 | 204.46 |
| 07/10/2026 21:59 | 68 | 204.46 |
| 07/10/2026 21:59 | 12 | 204.48 |
| 07/10/2026 21:59 | 40 | 204.52 |
| 07/10/2026 21:59 | 30 | 204.59 |
| 07/10/2026 21:59 | 10 | 204.57 |
| 07/10/2026 21:59 | 75 | 204.43 |
| 07/10/2026 21:59 | 25 | 204.43 |
| 07/10/2026 21:59 | 100 | 204.44 |
| 07/10/2026 21:59 | 100 | 204.47 |
| 07/10/2026 21:59 | 30 | 204.57 |
| 07/10/2026 21:59 | 3 | 204.57 |
| 07/10/2026 21:59 | 8 | 204.55 |
| 07/10/2026 21:59 | 100 | 204.54 |
| 07/10/2026 21:59 | 10 | 204.53 |
| 07/10/2026 21:59 | 100 | 204.53 |
| 07/10/2026 21:59 | 100 | 204.52 |
| 07/10/2026 21:59 | 100 | 204.52 |
| 07/10/2026 21:59 | 25 | 204.52 |
| 07/10/2026 21:59 | 75 | 204.52 |
| 07/10/2026 21:59 | 25 | 204.52 |
| 07/10/2026 21:59 | 100 | 204.52 |
| 07/10/2026 21:59 | 25 | 204.52 |
| 07/10/2026 21:59 | 100 | 204.49 |
| 07/10/2026 21:59 | 100 | 204.47 |
| 07/10/2026 21:59 | 45 | 204.465 |
| 07/10/2026 21:59 | 16 | 204.435 |
| 07/10/2026 21:59 | 39 | 204.42 |
| 07/10/2026 21:59 | 7 | 204.44 |
| 07/10/2026 21:59 | 42 | 204.44 |
| 07/10/2026 21:59 | 41 | 204.49 |
| 07/10/2026 21:59 | 59 | 204.49 |
| 07/10/2026 21:59 | 5 | 204.49 |
| 07/10/2026 21:59 | 2 | 204.49 |
| 07/10/2026 21:59 | 14 | 204.49 |
| 07/10/2026 21:59 | 10 | 204.49 |
| 07/10/2026 21:59 | 90 | 204.49 |
| 07/10/2026 21:59 | 1 | 204.52 |
| 07/10/2026 21:59 | 45 | 204.51 |
| 07/10/2026 21:59 | 50 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 55 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 60 | 204.51 |
| 07/10/2026 21:59 | 90 | 204.51 |
| 07/10/2026 21:59 | 10 | 204.51 |
| 07/10/2026 21:59 | 90 | 204.51 |
| 07/10/2026 21:59 | 10 | 204.51 |
| 07/10/2026 21:59 | 90 | 204.51 |
| 07/10/2026 21:59 | 50 | 204.51 |
| 07/10/2026 21:59 | 10 | 204.51 |
| 07/10/2026 21:59 | 90 | 204.51 |
| 07/10/2026 21:59 | 49 | 204.51 |
| 07/10/2026 21:59 | 48 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 66 | 204.51 |
| 07/10/2026 21:59 | 33 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 81 | 204.51 |
| 07/10/2026 21:59 | 19 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 2 | 204.51 |
| 07/10/2026 21:59 | 6 | 204.51 |
| 07/10/2026 21:59 | 7 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 22 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 8 | 204.51 |
| 07/10/2026 21:59 | 3 | 204.51 |
| 07/10/2026 21:59 | 6 | 204.51 |
| 07/10/2026 21:59 | 14 | 204.51 |
| 07/10/2026 21:59 | 86 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 14 | 204.51 |
| 07/10/2026 21:59 | 200 | 204.51 |
| 07/10/2026 21:59 | 61 | 204.51 |
| 07/10/2026 21:59 | 15 | 204.51 |
| 07/10/2026 21:59 | 1 | 204.51 |
| 07/10/2026 21:59 | 63 | 204.51 |
| 07/10/2026 21:59 | 37 | 204.51 |
| 07/10/2026 21:59 | 3 | 204.55 |
| 07/10/2026 21:59 | 3 | 204.55 |
| 07/10/2026 21:59 | 1 | 204.55 |
| 07/10/2026 21:59 | 96 | 204.55 |
| 07/10/2026 21:59 | 14 | 204.55 |
| 07/10/2026 21:59 | 5 | 204.51 |
| 07/10/2026 21:59 | 41 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 86 | 204.51 |
| 07/10/2026 21:59 | 14 | 204.51 |
| 07/10/2026 21:59 | 86 | 204.51 |
| 07/10/2026 21:59 | 14 | 204.51 |
| 07/10/2026 21:59 | 76 | 204.51 |
| 07/10/2026 21:59 | 24 | 204.51 |
| 07/10/2026 21:59 | 80 | 204.51 |
| 07/10/2026 21:59 | 20 | 204.51 |
| 07/10/2026 21:59 | 18 | 204.51 |
| 07/10/2026 21:59 | 7 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 100 | 204.51 |
| 07/10/2026 21:59 | 4 | 204.65 |
| 07/10/2026 21:59 | 100 | 204.62 |
| 07/10/2026 21:59 | 41 | 204.65 |
| 07/10/2026 21:59 | 43 | 204.65 |
| 07/10/2026 21:59 | 8 | 204.60 |
| 07/10/2026 21:59 | 3 | 204.60 |
| 07/10/2026 21:59 | 4 | 204.60 |
| 07/10/2026 21:59 | 6 | 204.60 |
| 07/10/2026 21:59 | 291 | 204.60 |
| 07/10/2026 21:59 | 100 | 204.60 |
| 07/10/2026 21:59 | 34 | 204.53 |
| 07/10/2026 21:59 | 3 | 204.53 |
| 07/10/2026 21:59 | 34 | 204.52 |
| 07/10/2026 21:59 | 1 | 204.52 |
| 07/10/2026 21:59 | 9 | 204.52 |
| 07/10/2026 21:59 | 37 | 204.52 |
| 07/10/2026 21:59 | 16 | 204.52 |
| 07/10/2026 21:59 | 3 | 204.52 |
| 07/10/2026 21:59 | 100 | 204.52 |
| 07/10/2026 21:59 | 34 | 204.44 |
| 07/10/2026 21:59 | 100 | 204.45 |
| 07/10/2026 21:59 | 100 | 204.45 |
| 07/10/2026 21:59 | 100 | 204.46 |
| 07/10/2026 21:59 | 100 | 204.485 |
| 07/10/2026 21:59 | 100 | 204.49 |
| 07/10/2026 21:59 | 100 | 204.485 |
| 07/10/2026 21:59 | 46 | 204.45 |
| 07/10/2026 21:59 | 1 | 204.46 |
| 07/10/2026 21:59 | 5 | 204.46 |
| 07/10/2026 21:59 | 2 | 204.46 |
| 07/10/2026 21:59 | 3 | 204.46 |
| 07/10/2026 21:59 | 5 | 204.46 |
| 07/10/2026 21:59 | 14 | 204.46 |
| 07/10/2026 21:59 | 3 | 204.46 |
| 07/10/2026 21:59 | 24 | 204.47 |
| 07/10/2026 21:59 | 32 | 204.47 |
| 07/10/2026 21:59 | 100 | 204.53 |
| 07/10/2026 21:59 | 3 | 204.59 |
| 07/10/2026 21:59 | 100 | 204.58 |
| 07/10/2026 21:59 | 100 | 204.57 |
| 07/10/2026 21:59 | 100 | 204.49 |
| 07/10/2026 21:59 | 11 | 204.47 |
| 07/10/2026 21:59 | 1 | 204.47 |
| 07/10/2026 21:59 | 1 | 204.47 |
| 07/10/2026 21:59 | 1 | 204.47 |
| 07/10/2026 21:59 | 37 | 204.47 |
| 07/10/2026 21:59 | 7 | 204.47 |
| 07/10/2026 21:59 | 100 | 204.47 |
| 07/10/2026 21:59 | 2 | 204.47 |
| 07/10/2026 21:59 | 1 | 204.44 |
| 07/10/2026 21:59 | 30 | 204.45 |
| 07/10/2026 21:59 | 1 | 204.47 |
| 07/10/2026 21:59 | 48 | 204.39 |
| 07/10/2026 21:58 | 8 | 204.385 |
| 07/10/2026 21:58 | 100 | 204.38 |
| 07/10/2026 21:58 | 3 | 204.38 |
| 07/10/2026 21:58 | 23 | 204.38 |
| 07/10/2026 21:58 | 100 | 204.38 |
| 07/10/2026 21:58 | 2 | 204.45 |
| 07/10/2026 21:58 | 11 | 204.45 |
| 07/10/2026 21:58 | 20 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 189 | 204.45 |
| 07/10/2026 21:58 | 3 | 204.45 |
| 07/10/2026 21:58 | 5 | 204.44 |
| 07/10/2026 21:58 | 95 | 204.44 |
| 07/10/2026 21:58 | 108 | 204.45 |
| 07/10/2026 21:58 | 37 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.45 |
| 07/10/2026 21:58 | 23 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 5 | 204.45 |
| 07/10/2026 21:58 | 35 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 11 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.44 |
| 07/10/2026 21:58 | 100 | 204.42 |
| 07/10/2026 21:58 | 123 | 204.30 |
| 07/10/2026 21:58 | 2 | 204.30 |
| 07/10/2026 21:58 | 3 | 204.30 |
| 07/10/2026 21:58 | 100 | 204.30 |
| 07/10/2026 21:58 | 1 | 204.30 |
| 07/10/2026 21:58 | 1 | 204.30 |
| 07/10/2026 21:58 | 11 | 204.30 |
| 07/10/2026 21:58 | 100 | 204.30 |
| 07/10/2026 21:58 | 100 | 204.30 |
| 07/10/2026 21:58 | 86 | 204.30 |
| 07/10/2026 21:58 | 100 | 204.31 |
| 07/10/2026 21:58 | 100 | 204.31 |
| 07/10/2026 21:58 | 27 | 204.32 |
| 07/10/2026 21:58 | 1 | 204.44 |
| 07/10/2026 21:58 | 6 | 204.44 |
| 07/10/2026 21:58 | 27 | 204.35 |
| 07/10/2026 21:58 | 50 | 204.37 |
| 07/10/2026 21:58 | 14 | 204.30 |
| 07/10/2026 21:58 | 3 | 204.30 |
| 07/10/2026 21:58 | 1 | 204.30 |
| 07/10/2026 21:58 | 25 | 204.30 |
| 07/10/2026 21:58 | 75 | 204.30 |
| 07/10/2026 21:58 | 2 | 204.30 |
| 07/10/2026 21:58 | 3 | 204.30 |
| 07/10/2026 21:58 | 3 | 204.30 |
| 07/10/2026 21:58 | 7 | 204.30 |
| 07/10/2026 21:58 | 10 | 204.30 |
| 07/10/2026 21:58 | 21 | 204.31 |
| 07/10/2026 21:58 | 3 | 204.31 |
| 07/10/2026 21:58 | 37 | 204.34 |
| 07/10/2026 21:58 | 5 | 204.35 |
| 07/10/2026 21:58 | 27 | 204.35 |
| 07/10/2026 21:58 | 21 | 204.35 |
| 07/10/2026 21:58 | 1 | 204.46 |
| 07/10/2026 21:58 | 109 | 204.31 |
| 07/10/2026 21:58 | 10 | 204.35 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.32 |
| 07/10/2026 21:58 | 100 | 204.32 |
| 07/10/2026 21:58 | 22 | 204.33 |
| 07/10/2026 21:58 | 24 | 204.33 |
| 07/10/2026 21:58 | 20 | 204.36 |
| 07/10/2026 21:58 | 20 | 204.36 |
| 07/10/2026 21:58 | 20 | 204.36 |
| 07/10/2026 21:58 | 22 | 204.43 |
| 07/10/2026 21:58 | 16 | 204.44 |
| 07/10/2026 21:58 | 24 | 204.44 |
| 07/10/2026 21:58 | 84 | 204.44 |
| 07/10/2026 21:58 | 30 | 204.45 |
| 07/10/2026 21:58 | 10 | 204.45 |
| 07/10/2026 21:58 | 22 | 204.45 |
| 07/10/2026 21:58 | 20 | 204.47 |
| 07/10/2026 21:58 | 24 | 204.46 |
| 07/10/2026 21:58 | 100 | 204.59 |
| 07/10/2026 21:58 | 100 | 204.59 |
| 07/10/2026 21:58 | 21 | 204.59 |
| 07/10/2026 21:58 | 49 | 204.59 |
| 07/10/2026 21:58 | 5 | 204.59 |
| 07/10/2026 21:58 | 46 | 204.59 |
| 07/10/2026 21:58 | 1 | 204.59 |
| 07/10/2026 21:58 | 100 | 204.59 |
| 07/10/2026 21:58 | 100 | 204.58 |
| 07/10/2026 21:58 | 100 | 204.58 |
| 07/10/2026 21:58 | 50 | 204.39 |
| 07/10/2026 21:58 | 83 | 204.58 |
| 07/10/2026 21:58 | 39 | 204.53 |
| 07/10/2026 21:58 | 21 | 204.53 |
| 07/10/2026 21:58 | 10 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 8 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 1 | 204.53 |
| 07/10/2026 21:58 | 4 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.41 |
| 07/10/2026 21:58 | 21 | 204.48 |
| 07/10/2026 21:58 | 19 | 204.46 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 2 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.45 |
| 07/10/2026 21:58 | 3 | 204.45 |
| 07/10/2026 21:58 | 47 | 204.45 |
| 07/10/2026 21:58 | 20 | 204.45 |
| 07/10/2026 21:58 | 15 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 1 | 204.45 |
| 07/10/2026 21:58 | 2 | 204.45 |
| 07/10/2026 21:58 | 10 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.45 |
| 07/10/2026 21:58 | 100 | 204.44 |
| 07/10/2026 21:58 | 100 | 204.44 |
| 07/10/2026 21:58 | 11 | 204.44 |
| 07/10/2026 21:58 | 1 | 204.44 |
| 07/10/2026 21:58 | 7 | 204.44 |
| 07/10/2026 21:58 | 2 | 204.44 |
| 07/10/2026 21:58 | 100 | 204.44 |
| 07/10/2026 21:58 | 4 | 204.44 |
| 07/10/2026 21:58 | 37 | 204.44 |
| 07/10/2026 21:58 | 100 | 204.44 |
| 07/10/2026 21:58 | 100 | 204.43 |
| 07/10/2026 21:58 | 100 | 204.43 |
| 07/10/2026 21:58 | 20 | 204.42 |
| 07/10/2026 21:58 | 100 | 204.42 |
| 07/10/2026 21:58 | 93 | 204.39 |
| 07/10/2026 21:58 | 100 | 204.31 |
| 07/10/2026 21:58 | 7 | 204.39 |
| 07/10/2026 21:58 | 44 | 204.22 |
| 07/10/2026 21:58 | 40 | 204.22 |
| 07/10/2026 21:58 | 17 | 204.37 |
| 07/10/2026 21:58 | 17 | 204.37 |
| 07/10/2026 21:58 | 16 | 204.37 |
| 07/10/2026 21:58 | 1 | 204.37 |
| 07/10/2026 21:58 | 100 | 204.35 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.27 |
| 07/10/2026 21:58 | 3 | 204.29 |
| 07/10/2026 21:58 | 12 | 204.29 |
| 07/10/2026 21:58 | 10 | 204.31 |
| 07/10/2026 21:58 | 10 | 204.30 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.27 |
| 07/10/2026 21:58 | 2 | 204.27 |
| 07/10/2026 21:58 | 1 | 204.26 |
| 07/10/2026 21:58 | 1 | 204.26 |
| 07/10/2026 21:58 | 2 | 204.24 |
| 07/10/2026 21:58 | 1 | 204.24 |
| 07/10/2026 21:58 | 100 | 204.26 |
| 07/10/2026 21:58 | 100 | 204.26 |
| 07/10/2026 21:58 | 3 | 204.26 |
| 07/10/2026 21:58 | 3 | 204.26 |
| 07/10/2026 21:58 | 3 | 204.26 |
| 07/10/2026 21:58 | 2 | 204.27 |
| 07/10/2026 21:58 | 94 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 5 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 2 | 204.28 |
| 07/10/2026 21:58 | 79 | 204.28 |
| 07/10/2026 21:58 | 100 | 204.28 |
| 07/10/2026 21:58 | 93 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 1 | 204.29 |
| 07/10/2026 21:58 | 2 | 204.29 |
| 07/10/2026 21:58 | 14 | 204.29 |
| 07/10/2026 21:58 | 6 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 7 | 204.29 |
| 07/10/2026 21:58 | 94 | 204.29 |
| 07/10/2026 21:58 | 2 | 204.29 |
| 07/10/2026 21:58 | 4 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.29 |
| 07/10/2026 21:58 | 96 | 204.29 |
| 07/10/2026 21:58 | 4 | 204.29 |
| 07/10/2026 21:58 | 20 | 204.35 |
| 07/10/2026 21:58 | 36 | 204.35 |
| 07/10/2026 21:58 | 100 | 204.35 |
| 07/10/2026 21:58 | 144 | 204.35 |
| 07/10/2026 21:58 | 100 | 204.35 |
| 07/10/2026 21:58 | 25 | 204.35 |
| 07/10/2026 21:58 | 11 | 204.35 |
| 07/10/2026 21:58 | 1 | 204.34 |
| 07/10/2026 21:58 | 12 | 204.34 |
| 07/10/2026 21:58 | 1 | 204.29 |
| 07/10/2026 21:58 | 100 | 204.30 |
| 07/10/2026 21:58 | 4 | 204.30 |
| 07/10/2026 21:58 | 100 | 204.32 |
| 07/10/2026 21:58 | 89 | 204.32 |
| 07/10/2026 21:58 | 100 | 204.32 |
| 07/10/2026 21:58 | 11 | 204.32 |
| 07/10/2026 21:58 | 38 | 204.38 |
| 07/10/2026 21:58 | 77 | 204.33 |
| 07/10/2026 21:58 | 39 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 4 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 117 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.33 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 3 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 2 | 204.34 |
| 07/10/2026 21:58 | 7 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 1 | 204.34 |
| 07/10/2026 21:58 | 100 | 204.34 |
| 07/10/2026 21:58 | 24 | 204.34 |
| 07/10/2026 21:58 | 76 | 204.34 |
| 07/10/2026 21:58 | 6 | 204.34 |
| 07/10/2026 21:58 | 3 | 204.34 |
| 07/10/2026 21:58 | 1 | 204.34 |
| 07/10/2026 21:58 | 14 | 204.34 |
| 07/10/2026 21:58 | 10 | 204.36 |
| 07/10/2026 21:58 | 1 | 204.435 |
| 07/10/2026 21:58 | 7 | 204.40 |
| 07/10/2026 21:58 | 55 | 204.43 |
| 07/10/2026 21:58 | 26 | 204.48 |
| 07/10/2026 21:58 | 37 | 204.48 |
| 07/10/2026 21:58 | 4 | 204.48 |
| 07/10/2026 21:58 | 25 | 204.48 |
| 07/10/2026 21:58 | 23 | 204.47 |
| 07/10/2026 21:58 | 34 | 204.43 |
| 07/10/2026 21:58 | 39 | 204.43 |
| 07/10/2026 21:58 | 4 | 204.43 |
| 07/10/2026 21:58 | 10 | 204.50 |
| 07/10/2026 21:58 | 11 | 204.50 |
| 07/10/2026 21:58 | 25 | 204.49 |
| 07/10/2026 21:58 | 11 | 204.49 |
| 07/10/2026 21:58 | 11 | 204.48 |
| 07/10/2026 21:58 | 10 | 204.47 |
| 07/10/2026 21:58 | 1 | 204.47 |
| 07/10/2026 21:58 | 25 | 204.46 |
| 07/10/2026 21:58 | 11 | 204.46 |
| 07/10/2026 21:58 | 34 | 204.45 |
| 07/10/2026 21:58 | 25 | 204.36 |
| 07/10/2026 21:58 | 3 | 204.37 |
| 07/10/2026 21:58 | 7 | 204.37 |
| 07/10/2026 21:58 | 100 | 204.37 |
| 07/10/2026 21:58 | 100 | 204.37 |
| 07/10/2026 21:58 | 1 | 204.37 |
| 07/10/2026 21:58 | 3 | 204.37 |
| 07/10/2026 21:58 | 3 | 204.37 |
| 07/10/2026 21:58 | 14 | 204.37 |
| 07/10/2026 21:58 | 138 | 204.37 |
| 07/10/2026 21:58 | 62 | 204.37 |
| 07/10/2026 21:58 | 138 | 204.37 |
| 07/10/2026 21:58 | 100 | 204.38 |
| 07/10/2026 21:58 | 4 | 204.54 |
| 07/10/2026 21:58 | 18 | 204.37 |
| 07/10/2026 21:58 | 6 | 204.43 |
| 07/10/2026 21:58 | 24 | 204.475 |
| 07/10/2026 21:58 | 1 | 204.59 |
| 07/10/2026 21:58 | 300 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 11 | 204.52 |
| 07/10/2026 21:58 | 24 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 65 | 204.52 |
| 07/10/2026 21:58 | 19 | 204.46 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 235 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.52 |
| 07/10/2026 21:58 | 100 | 204.51 |
| 07/10/2026 21:58 | 100 | 204.51 |
| 07/10/2026 21:58 | 100 | 204.48 |
| 07/10/2026 21:58 | 45 | 204.45 |
| 07/10/2026 21:58 | 19 | 204.45 |
| 07/10/2026 21:58 | 6 | 204.45 |
| 07/10/2026 21:58 | 163 | 204.37 |
| 07/10/2026 21:58 | 4 | 204.48 |
| 07/10/2026 21:58 | 58 | 204.31 |
| 07/10/2026 21:58 | 42 | 204.31 |
| 07/10/2026 21:58 | 58 | 204.31 |
| 07/10/2026 21:58 | 20 | 204.31 |
| 07/10/2026 21:58 | 100 | 204.31 |
| 07/10/2026 21:57 | 20 | 204.45 |
| 07/10/2026 21:57 | 20 | 204.45 |
| 07/10/2026 21:57 | 1 | 204.515 |
| 07/10/2026 21:57 | 53 | 204.61 |
| 07/10/2026 21:57 | 8 | 204.55 |
| 07/10/2026 21:57 | 8 | 204.54 |
| 07/10/2026 21:57 | 48 | 204.44 |
| 07/10/2026 21:57 | 8 | 204.44 |
| 07/10/2026 21:57 | 20 | 204.44 |
| 07/10/2026 21:57 | 100 | 204.42 |
| 07/10/2026 21:57 | 8 | 204.31 |
| 07/10/2026 21:57 | 1 | 204.34 |
| 07/10/2026 21:57 | 10 | 204.38 |
| 07/10/2026 21:57 | 21 | 204.38 |
| 07/10/2026 21:57 | 8 | 204.38 |
| 07/10/2026 21:57 | 41 | 204.38 |
| 07/10/2026 21:57 | 8 | 204.38 |
| 07/10/2026 21:57 | 100 | 204.38 |
| 07/10/2026 21:57 | 10 | 204.40 |
| 07/10/2026 21:57 | 8 | 204.52 |
| 07/10/2026 21:57 | 34 | 204.48 |
| 07/10/2026 21:57 | 47 | 204.52 |
| 07/10/2026 21:57 | 53 | 204.52 |
| 07/10/2026 21:57 | 47 | 204.52 |
| 07/10/2026 21:57 | 53 | 204.52 |
| 07/10/2026 21:57 | 34 | 204.68 |
| 07/10/2026 21:57 | 5 | 204.68 |
| 07/10/2026 21:57 | 200 | 204.555 |
| 07/10/2026 21:57 | 100 | 204.59 |
| 07/10/2026 21:57 | 100 | 204.59 |
| 07/10/2026 21:57 | 1 | 204.41 |
| 07/10/2026 21:57 | 1 | 204.41 |
| 07/10/2026 21:57 | 74 | 204.43 |
| 07/10/2026 21:57 | 100 | 204.40 |
| 07/10/2026 21:57 | 111 | 204.36 |
| 07/10/2026 21:57 | 26 | 204.36 |
| 07/10/2026 21:57 | 363 | 204.36 |
| 07/10/2026 21:57 | 53 | 204.27 |
| 07/10/2026 21:57 | 47 | 204.34 |
| 07/10/2026 21:57 | 53 | 204.34 |
| 07/10/2026 21:57 | 53 | 204.28 |
| 07/10/2026 21:57 | 47 | 204.28 |
| 07/10/2026 21:57 | 7 | 204.28 |
| 07/10/2026 21:57 | 37 | 204.28 |
| 07/10/2026 21:57 | 100 | 204.22 |
| 07/10/2026 21:57 | 100 | 204.02 |
| 07/10/2026 21:57 | 7 | 204.02 |
| 07/10/2026 21:57 | 20 | 204.02 |
| 07/10/2026 21:57 | 19 | 204.01 |
| 07/10/2026 21:57 | 27 | 204.01 |
| 07/10/2026 21:57 | 27 | 204.01 |
| 07/10/2026 21:57 | 27 | 204.01 |
| 07/10/2026 21:57 | 100 | 203.88 |
| 07/10/2026 21:57 | 1 | 203.85 |
| 07/10/2026 21:57 | 25 | 203.79 |
| 07/10/2026 21:57 | 25 | 203.79 |
| 07/10/2026 21:57 | 25 | 203.79 |
| 07/10/2026 21:57 | 52 | 203.87 |
| 07/10/2026 21:57 | 35 | 203.85 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 1 | 203.70 |
| 07/10/2026 21:57 | 23 | 203.70 |
| 07/10/2026 21:57 | 100 | 203.70 |
| 07/10/2026 21:57 | 3 | 203.65 |
| 07/10/2026 21:57 | 100 | 203.62 |
| 07/10/2026 21:57 | 100 | 203.53 |
| 07/10/2026 21:57 | 100 | 203.53 |
| 07/10/2026 21:57 | 37 | 203.53 |
| 07/10/2026 21:57 | 28 | 203.53 |
| 07/10/2026 21:57 | 2 | 203.53 |
| 07/10/2026 21:57 | 8 | 203.53 |
| 07/10/2026 21:57 | 25 | 203.45 |
| 07/10/2026 21:57 | 25 | 203.45 |
| 07/10/2026 21:57 | 25 | 203.45 |
| 07/10/2026 21:57 | 15 | 203.49 |
| 07/10/2026 21:57 | 100 | 203.45 |
| 07/10/2026 21:57 | 1 | 203.43 |
| 07/10/2026 21:57 | 3 | 203.43 |
| 07/10/2026 21:57 | 2 | 203.43 |
| 07/10/2026 21:57 | 1 | 203.43 |
| 07/10/2026 21:57 | 3 | 203.44 |
| 07/10/2026 21:57 | 1 | 203.46 |
| 07/10/2026 21:57 | 100 | 203.48 |
| 07/10/2026 21:57 | 1 | 203.48 |
| 07/10/2026 21:57 | 10 | 203.52 |
| 07/10/2026 21:57 | 40 | 203.52 |
| 07/10/2026 21:57 | 100 | 203.52 |
| 07/10/2026 21:57 | 8 | 203.52 |
| 07/10/2026 21:57 | 100 | 203.52 |
| 07/10/2026 21:57 | 49 | 203.51 |
| 07/10/2026 21:57 | 100 | 203.51 |
| 07/10/2026 21:57 | 40 | 203.51 |
| 07/10/2026 21:57 | 6 | 203.57 |
| 07/10/2026 21:57 | 1 | 203.57 |
| 07/10/2026 21:57 | 88 | 203.57 |
| 07/10/2026 21:57 | 60 | 203.57 |
| 07/10/2026 21:57 | 40 | 203.56 |
| 07/10/2026 21:57 | 100 | 203.54 |
| 07/10/2026 21:57 | 70 | 203.37 |
| 07/10/2026 21:57 | 30 | 203.37 |
| 07/10/2026 21:57 | 13 | 203.40 |
| 07/10/2026 21:57 | 3 | 203.40 |
| 07/10/2026 21:57 | 85 | 203.40 |
| 07/10/2026 21:57 | 12 | 203.40 |
| 07/10/2026 21:57 | 88 | 203.40 |
| 07/10/2026 21:57 | 12 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 3 | 203.40 |
| 07/10/2026 21:57 | 97 | 203.40 |
| 07/10/2026 21:57 | 3 | 203.40 |
| 07/10/2026 21:57 | 24 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 21 | 203.40 |
| 07/10/2026 21:57 | 27 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 73 | 203.40 |
| 07/10/2026 21:57 | 27 | 203.40 |
| 07/10/2026 21:57 | 50 | 203.40 |
| 07/10/2026 21:57 | 23 | 203.40 |
| 07/10/2026 21:57 | 47 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 3 | 203.40 |
| 07/10/2026 21:57 | 97 | 203.40 |
| 07/10/2026 21:57 | 3 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 50 | 203.40 |
| 07/10/2026 21:57 | 50 | 203.40 |
| 07/10/2026 21:57 | 50 | 203.40 |
| 07/10/2026 21:57 | 153 | 203.40 |
| 07/10/2026 21:57 | 27 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 62 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 73 | 203.40 |
| 07/10/2026 21:57 | 27 | 203.40 |
| 07/10/2026 21:57 | 23 | 203.40 |
| 07/10/2026 21:57 | 50 | 203.40 |
| 07/10/2026 21:57 | 1 | 203.40 |
| 07/10/2026 21:57 | 100 | 203.40 |
| 07/10/2026 21:57 | 2 | 203.37 |
| 07/10/2026 21:57 | 45 | 203.36 |
| 07/10/2026 21:57 | 40 | 203.37 |
| 07/10/2026 21:57 | 1 | 203.37 |
| 07/10/2026 21:57 | 1 | 203.37 |
| 07/10/2026 21:57 | 1 | 203.39 |
| 07/10/2026 21:57 | 39 | 203.32 |
| 07/10/2026 21:57 | 1 | 203.35 |
| 07/10/2026 21:57 | 2 | 203.39 |
| 07/10/2026 21:57 | 21 | 203.39 |
| 07/10/2026 21:57 | 14 | 203.39 |
| 07/10/2026 21:57 | 100 | 203.39 |
| 07/10/2026 21:57 | 100 | 203.38 |
| 07/10/2026 21:56 | 40 | 203.34 |
| 07/10/2026 21:56 | 25 | 203.34 |
| 07/10/2026 21:56 | 7 | 203.34 |
| 07/10/2026 21:56 | 1 | 203.34 |
| 07/10/2026 21:56 | 10 | 203.34 |
| 07/10/2026 21:56 | 1 | 203.42 |
| 07/10/2026 21:56 | 18 | 203.42 |
| 07/10/2026 21:56 | 4 | 203.48 |
| 07/10/2026 21:56 | 14 | 203.47 |
| 07/10/2026 21:56 | 1 | 203.47 |
| 07/10/2026 21:56 | 40 | 203.40 |
| 07/10/2026 21:56 | 18 | 203.40 |
| 07/10/2026 21:56 | 18 | 203.39 |
| 07/10/2026 21:56 | 18 | 203.38 |
| 07/10/2026 21:56 | 3 | 203.38 |
| 07/10/2026 21:56 | 70 | 203.37 |
| 07/10/2026 21:56 | 20 | 203.37 |
| 07/10/2026 21:56 | 10 | 203.37 |
| 07/10/2026 21:56 | 90 | 203.38 |
| 07/10/2026 21:56 | 100 | 203.38 |
| 07/10/2026 21:56 | 100 | 203.39 |
| 07/10/2026 21:56 | 200 | 203.39 |
| 07/10/2026 21:56 | 1 | 203.40 |
| 07/10/2026 21:56 | 29 | 203.40 |
| 07/10/2026 21:56 | 100 | 203.40 |
| 07/10/2026 21:56 | 71 | 203.40 |
| 07/10/2026 21:56 | 30 | 203.41 |
| 07/10/2026 21:56 | 1 | 203.41 |
| 07/10/2026 21:56 | 100 | 203.42 |
| 07/10/2026 21:56 | 4 | 203.50 |
| 07/10/2026 21:56 | 18 | 203.50 |
| 07/10/2026 21:56 | 100 | 203.50 |
| 07/10/2026 21:56 | 98 | 203.49 |
| 07/10/2026 21:56 | 38 | 203.49 |
| 07/10/2026 21:56 | 26 | 203.49 |
| 07/10/2026 21:56 | 16 | 203.49 |
| 07/10/2026 21:56 | 16 | 203.48 |
| 07/10/2026 21:56 | 20 | 203.47 |
| 07/10/2026 21:56 | 15 | 203.41 |
| 07/10/2026 21:56 | 25 | 203.47 |
| 07/10/2026 21:55 | 81 | 203.54 |
| 07/10/2026 21:55 | 6 | 203.54 |
| 07/10/2026 21:55 | 30 | 203.55 |
| 07/10/2026 21:55 | 22 | 203.66 |
| 07/10/2026 21:55 | 2 | 203.66 |
| 07/10/2026 21:55 | 19 | 203.54 |
| 07/10/2026 21:55 | 30 | 203.55 |
| 07/10/2026 21:55 | 100 | 203.55 |
| 07/10/2026 21:55 | 1 | 203.65 |
| 07/10/2026 21:55 | 1 | 203.63 |
| 07/10/2026 21:55 | 3 | 203.62 |
| 07/10/2026 21:55 | 7 | 203.61 |
| 07/10/2026 21:55 | 13 | 203.61 |
| 07/10/2026 21:55 | 100 | 203.54 |
| 07/10/2026 21:55 | 3 | 203.54 |
| 07/10/2026 21:55 | 2 | 203.54 |
| 07/10/2026 21:55 | 2 | 203.46 |
| 07/10/2026 21:55 | 71 | 203.54 |
| 07/10/2026 21:55 | 100 | 203.54 |
| 07/10/2026 21:55 | 71 | 203.53 |
| 07/10/2026 21:55 | 100 | 203.53 |
| 07/10/2026 21:55 | 100 | 203.53 |
| 07/10/2026 21:55 | 29 | 203.54 |
| 07/10/2026 21:55 | 3 | 203.54 |
| 07/10/2026 21:55 | 8 | 203.54 |
| 07/10/2026 21:55 | 89 | 203.54 |
| 07/10/2026 21:55 | 71 | 203.53 |
| 07/10/2026 21:55 | 29 | 203.53 |
| 07/10/2026 21:55 | 11 | 203.54 |
| 07/10/2026 21:55 | 100 | 203.53 |
| 07/10/2026 21:55 | 100 | 203.53 |
| 07/10/2026 21:55 | 30 | 203.43 |
| 07/10/2026 21:55 | 59 | 203.42 |
| 07/10/2026 21:55 | 40 | 203.49 |
| 07/10/2026 21:55 | 6 | 203.49 |
| 07/10/2026 21:55 | 2 | 203.49 |
| 07/10/2026 21:55 | 54 | 203.58 |
| 07/10/2026 21:55 | 3 | 203.58 |
| 07/10/2026 21:55 | 11 | 203.58 |
| 07/10/2026 21:55 | 32 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.57 |
| 07/10/2026 21:55 | 68 | 203.58 |
| 07/10/2026 21:55 | 23 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.57 |
| 07/10/2026 21:55 | 37 | 203.57 |
| 07/10/2026 21:55 | 100 | 203.56 |
| 07/10/2026 21:55 | 100 | 203.56 |
| 07/10/2026 21:55 | 100 | 203.55 |
| 07/10/2026 21:55 | 12 | 203.45 |
| 07/10/2026 21:55 | 4 | 203.45 |
| 07/10/2026 21:55 | 4 | 203.45 |
| 07/10/2026 21:55 | 1 | 203.55 |
| 07/10/2026 21:55 | 4 | 203.49 |
| 07/10/2026 21:55 | 26 | 203.49 |
| 07/10/2026 21:55 | 4 | 203.47 |
| 07/10/2026 21:55 | 100 | 203.47 |
| 07/10/2026 21:55 | 100 | 203.47 |
| 07/10/2026 21:55 | 6 | 203.41 |
| 07/10/2026 21:55 | 16 | 203.41 |
| 07/10/2026 21:55 | 100 | 203.41 |
| 07/10/2026 21:55 | 100 | 203.33 |
| 07/10/2026 21:55 | 17 | 203.34 |
| 07/10/2026 21:55 | 5 | 203.35 |
| 07/10/2026 21:55 | 73 | 203.37 |
| 07/10/2026 21:55 | 27 | 203.37 |
| 07/10/2026 21:55 | 5 | 203.37 |
| 07/10/2026 21:55 | 30 | 203.38 |
| 07/10/2026 21:55 | 4 | 203.42 |
| 07/10/2026 21:55 | 5 | 203.42 |
| 07/10/2026 21:55 | 30 | 203.47 |
| 07/10/2026 21:55 | 30 | 203.49 |
| 07/10/2026 21:54 | 30 | 203.53 |
| 07/10/2026 21:54 | 20 | 203.48 |
| 07/10/2026 21:54 | 20 | 203.48 |
| 07/10/2026 21:54 | 1 | 203.50 |
| 07/10/2026 21:54 | 5 | 203.50 |
| 07/10/2026 21:54 | 30 | 203.52 |
| 07/10/2026 21:54 | 28 | 203.55 |
| 07/10/2026 21:54 | 22 | 203.53 |
| 07/10/2026 21:54 | 5 | 203.56 |
| 07/10/2026 21:54 | 57 | 203.62 |
| 07/10/2026 21:54 | 43 | 203.62 |
| 07/10/2026 21:54 | 100 | 203.60 |
| 07/10/2026 21:54 | 5 | 203.58 |
| 07/10/2026 21:54 | 20 | 203.61 |
| 07/10/2026 21:54 | 5 | 203.63 |
| 07/10/2026 21:54 | 10 | 203.65 |
| 07/10/2026 21:54 | 20 | 203.66 |
| 07/10/2026 21:54 | 30 | 203.70 |
| 07/10/2026 21:54 | 20 | 203.74 |
| 07/10/2026 21:54 | 19 | 203.76 |
| 07/10/2026 21:54 | 11 | 203.76 |
| 07/10/2026 21:54 | 1 | 203.79 |
| 07/10/2026 21:54 | 50 | 203.85 |
| 07/10/2026 21:54 | 100 | 203.86 |
| 07/10/2026 21:54 | 6 | 203.87 |
| 07/10/2026 21:54 | 48 | 203.87 |
| 07/10/2026 21:54 | 72 | 203.88 |
| 07/10/2026 21:54 | 28 | 203.88 |
| 07/10/2026 21:54 | 30 | 203.89 |
| 07/10/2026 21:54 | 12 | 203.89 |
| 07/10/2026 21:54 | 70 | 203.89 |
| 07/10/2026 21:54 | 30 | 203.89 |
| 07/10/2026 21:54 | 2 | 203.90 |
| 07/10/2026 21:54 | 20 | 203.90 |
| 07/10/2026 21:54 | 11 | 203.90 |
| 07/10/2026 21:54 | 47 | 203.90 |
| 07/10/2026 21:54 | 142 | 203.90 |
| 07/10/2026 21:54 | 100 | 203.90 |
| 07/10/2026 21:54 | 5 | 203.90 |
| 07/10/2026 21:54 | 100 | 203.90 |
| 07/10/2026 21:54 | 30 | 203.91 |
| 07/10/2026 21:53 | 60 | 203.95 |
| 07/10/2026 21:53 | 60 | 204.02 |
| 07/10/2026 21:53 | 10 | 204.01 |
| 07/10/2026 21:53 | 10 | 204.03 |
| 07/10/2026 21:53 | 24 | 204.03 |
| 07/10/2026 21:53 | 200 | 204.03 |
| 07/10/2026 21:53 | 30 | 204.03 |
| 07/10/2026 21:53 | 26 | 204.01 |
| 07/10/2026 21:53 | 31 | 204.01 |
| 07/10/2026 21:53 | 35 | 204.01 |
| 07/10/2026 21:53 | 52 | 204.00 |
| 07/10/2026 21:53 | 10 | 204.01 |
| 07/10/2026 21:53 | 13 | 204.02 |
| 07/10/2026 21:53 | 100 | 203.99 |
| 07/10/2026 21:52 | 40 | 204.12 |
| 07/10/2026 21:52 | 100 | 204.08 |
| 07/10/2026 21:52 | 100 | 204.07 |
| 07/10/2026 21:52 | 20 | 204.05 |
| 07/10/2026 21:52 | 80 | 204.05 |
| 07/10/2026 21:52 | 5 | 204.07 |
| 07/10/2026 21:52 | 10 | 204.16 |
| 07/10/2026 21:52 | 40 | 204.165 |
| 07/10/2026 21:52 | 100 | 204.16 |
| 07/10/2026 21:52 | 52 | 204.07 |
| 07/10/2026 21:52 | 48 | 204.07 |
| 07/10/2026 21:52 | 31 | 204.07 |
| 07/10/2026 21:52 | 6 | 204.07 |
| 07/10/2026 21:52 | 8 | 204.06 |
| 07/10/2026 21:52 | 6 | 204.05 |
| 07/10/2026 21:52 | 100 | 204.04 |
| 07/10/2026 21:51 | 6 | 204.03 |
| 07/10/2026 21:51 | 14 | 203.98 |
| 07/10/2026 21:51 | 10 | 203.97 |
| 07/10/2026 21:51 | 10 | 203.97 |
| 07/10/2026 21:51 | 30 | 204.04 |
| 07/10/2026 21:50 | 1 | 204.00 |
| 07/10/2026 21:50 | 1 | 204.03 |
| 07/10/2026 21:50 | 30 | 204.03 |
| 07/10/2026 21:50 | 10 | 204.03 |
| 07/10/2026 21:50 | 10 | 204.03 |
| 07/10/2026 21:50 | 100 | 204.06 |
| 07/10/2026 21:50 | 3 | 204.20 |
| 07/10/2026 21:50 | 3 | 204.19 |
| 07/10/2026 21:50 | 3 | 204.19 |
| 07/10/2026 21:50 | 1 | 204.19 |
| 07/10/2026 21:50 | 5 | 204.05 |
| 07/10/2026 21:50 | 47 | 204.05 |
| 07/10/2026 21:50 | 8 | 204.04 |
| 07/10/2026 21:50 | 80 | 203.87 |
| 07/10/2026 21:50 | 26 | 203.88 |
| 07/10/2026 21:50 | 8 | 203.88 |
| 07/10/2026 21:50 | 100 | 203.90 |
| 07/10/2026 21:50 | 30 | 203.99 |
| 07/10/2026 21:50 | 30 | 204.02 |
| 07/10/2026 21:50 | 100 | 204.10 |
| 07/10/2026 21:50 | 9 | 204.04 |
| 07/10/2026 21:50 | 8 | 204.00 |
| 07/10/2026 21:50 | 1 | 204.00 |
| 07/10/2026 21:50 | 8 | 203.99 |
| 07/10/2026 21:50 | 29 | 203.97 |
| 07/10/2026 21:50 | 9 | 203.97 |
| 07/10/2026 21:50 | 9 | 203.97 |
| 07/10/2026 21:50 | 8 | 203.97 |
| 07/10/2026 21:50 | 17 | 203.97 |
| 07/10/2026 21:50 | 11 | 203.97 |
| 07/10/2026 21:50 | 9 | 203.97 |
| 07/10/2026 21:50 | 8 | 203.97 |
| 07/10/2026 21:50 | 20 | 203.97 |
| 07/10/2026 21:50 | 80 | 203.97 |
| 07/10/2026 21:50 | 53 | 203.96 |
| 07/10/2026 21:50 | 6 | 203.96 |
| 07/10/2026 21:50 | 8 | 203.95 |
| 07/10/2026 21:50 | 1 | 203.95 |
| 07/10/2026 21:50 | 100 | 203.95 |
| 07/10/2026 21:50 | 11 | 203.93 |
| 07/10/2026 21:50 | 12 | 203.93 |
| 07/10/2026 21:50 | 8 | 203.93 |
| 07/10/2026 21:50 | 100 | 203.93 |
| 07/10/2026 21:50 | 6 | 203.91 |
| 07/10/2026 21:50 | 92 | 203.91 |
| 07/10/2026 21:50 | 6 | 203.91 |
| 07/10/2026 21:50 | 6 | 203.90 |
| 07/10/2026 21:50 | 98 | 203.93 |
| 07/10/2026 21:50 | 20 | 203.89 |
| 07/10/2026 21:50 | 1 | 203.55 |
| 07/10/2026 21:50 | 20 | 203.55 |
| 07/10/2026 21:50 | 100 | 203.55 |
| 07/10/2026 21:50 | 1 | 203.56 |
| 07/10/2026 21:50 | 10 | 203.61 |
| 07/10/2026 21:50 | 1 | 203.62 |
| 07/10/2026 21:50 | 6 | 203.88 |
| 07/10/2026 21:50 | 10 | 203.88 |
| 07/10/2026 21:50 | 2 | 203.89 |
| 07/10/2026 21:50 | 1 | 203.89 |
| 07/10/2026 21:50 | 1 | 203.92 |
| 07/10/2026 21:50 | 4 | 203.95 |
| 07/10/2026 21:50 | 10 | 203.95 |
| 07/10/2026 21:50 | 4 | 203.96 |
| 07/10/2026 21:49 | 80 | 204.04 |
| 07/10/2026 21:49 | 20 | 204.04 |
| 07/10/2026 21:49 | 1 | 204.07 |
| 07/10/2026 21:49 | 19 | 204.07 |
| 07/10/2026 21:49 | 1 | 204.10 |
| 07/10/2026 21:49 | 20 | 204.11 |
| 07/10/2026 21:49 | 100 | 204.12 |
| 07/10/2026 21:49 | 30 | 204.30 |
| 07/10/2026 21:48 | 29 | 204.21 |
| 07/10/2026 21:48 | 14 | 204.34 |
| 07/10/2026 21:48 | 11 | 204.34 |
| 07/10/2026 21:48 | 10 | 204.34 |
| 07/10/2026 21:48 | 28 | 204.34 |
| 07/10/2026 21:47 | 19 | 204.28 |
| 07/10/2026 21:47 | 25 | 204.28 |
| 07/10/2026 21:47 | 30 | 204.33 |
| 07/10/2026 21:47 | 23 | 204.28 |
| 07/10/2026 21:47 | 50 | 204.25 |
| 07/10/2026 21:47 | 15 | 204.23 |
| 07/10/2026 21:47 | 10 | 204.20 |
| 07/10/2026 21:47 | 11 | 204.20 |
| 07/10/2026 21:47 | 34 | 204.19 |
| 07/10/2026 21:47 | 1 | 204.19 |
| 07/10/2026 21:47 | 30 | 204.07 |
| 07/10/2026 21:47 | 81 | 204.07 |
| 07/10/2026 21:47 | 19 | 204.07 |
| 07/10/2026 21:47 | 33 | 204.05 |
| 07/10/2026 21:47 | 50 | 203.98 |
| 07/10/2026 21:47 | 32 | 204.03 |
| 07/10/2026 21:47 | 50 | 203.98 |
| 07/10/2026 21:47 | 9 | 204.01 |
| 07/10/2026 21:47 | 20 | 203.98 |
| 07/10/2026 21:47 | 100 | 203.97 |
| 07/10/2026 21:47 | 200 | 203.97 |
| 07/10/2026 21:47 | 100 | 203.92 |
| 07/10/2026 21:47 | 30 | 203.90 |
| 07/10/2026 21:47 | 30 | 203.85 |
| 07/10/2026 21:47 | 50 | 203.79 |
| 07/10/2026 21:47 | 10 | 203.79 |
| 07/10/2026 21:47 | 25 | 203.82 |
| 07/10/2026 21:47 | 100 | 203.81 |
| 07/10/2026 21:47 | 100 | 203.81 |
| 07/10/2026 21:47 | 100 | 203.81 |
| 07/10/2026 21:47 | 100 | 203.81 |
| 07/10/2026 21:47 | 100 | 203.79 |
| 07/10/2026 21:47 | 30 | 203.73 |
| 07/10/2026 21:46 | 2 | 203.60 |
| 07/10/2026 21:46 | 7 | 203.66 |
| 07/10/2026 21:46 | 1 | 203.66 |
| 07/10/2026 21:46 | 40 | 203.67 |
| 07/10/2026 21:46 | 8 | 203.67 |
| 07/10/2026 21:46 | 8 | 203.68 |
| 07/10/2026 21:46 | 23 | 203.68 |
| 07/10/2026 21:46 | 8 | 203.69 |
| 07/10/2026 21:46 | 40 | 203.70 |
| 07/10/2026 21:46 | 100 | 203.79 |
| 07/10/2026 21:46 | 8 | 203.79 |
| 07/10/2026 21:46 | 78 | 203.79 |
| 07/10/2026 21:46 | 100 | 203.79 |
| 07/10/2026 21:46 | 8 | 203.75 |
| 07/10/2026 21:46 | 14 | 203.79 |
| 07/10/2026 21:46 | 10 | 203.79 |
| 07/10/2026 21:46 | 10 | 203.78 |
| 07/10/2026 21:46 | 100 | 203.77 |
| 07/10/2026 21:46 | 40 | 203.77 |
| 07/10/2026 21:46 | 4 | 203.77 |
| 07/10/2026 21:46 | 6 | 203.77 |
| 07/10/2026 21:46 | 8 | 203.76 |
| 07/10/2026 21:46 | 2 | 203.76 |
| 07/10/2026 21:46 | 8 | 203.74 |
| 07/10/2026 21:46 | 39 | 203.77 |
| 07/10/2026 21:46 | 8 | 203.76 |
| 07/10/2026 21:45 | 30 | 203.63 |
| 07/10/2026 21:45 | 40 | 203.71 |
| 07/10/2026 21:45 | 12 | 203.71 |
| 07/10/2026 21:45 | 8 | 203.70 |
| 07/10/2026 21:45 | 4 | 203.70 |
| 07/10/2026 21:45 | 8 | 203.68 |
| 07/10/2026 21:45 | 2 | 203.58 |
| 07/10/2026 21:45 | 2 | 203.58 |
| 07/10/2026 21:45 | 12 | 203.59 |
| 07/10/2026 21:45 | 10 | 203.59 |
| 07/10/2026 21:45 | 14 | 203.60 |
| 07/10/2026 21:45 | 5 | 203.63 |
| 07/10/2026 21:45 | 90 | 203.65 |
| 07/10/2026 21:45 | 2 | 203.72 |
| 07/10/2026 21:45 | 20 | 203.72 |
| 07/10/2026 21:45 | 10 | 203.79 |
| 07/10/2026 21:45 | 1 | 203.80 |
| 07/10/2026 21:45 | 1 | 203.81 |
| 07/10/2026 21:45 | 1 | 203.82 |
| 07/10/2026 21:45 | 68 | 203.82 |
| 07/10/2026 21:45 | 86 | 203.83 |
| 07/10/2026 21:45 | 2 | 203.82 |
| 07/10/2026 21:45 | 5 | 203.82 |
| 07/10/2026 21:44 | 10 | 203.84 |
| 07/10/2026 21:44 | 1 | 203.85 |
| 07/10/2026 21:44 | 49 | 203.85 |
| 07/10/2026 21:44 | 1 | 203.89 |
| 07/10/2026 21:44 | 1 | 203.90 |
| 07/10/2026 21:44 | 1 | 203.90 |
| 07/10/2026 21:44 | 100 | 203.91 |
| 07/10/2026 21:44 | 3 | 203.91 |
| 07/10/2026 21:44 | 1 | 203.91 |
| 07/10/2026 21:44 | 50 | 203.92 |
| 07/10/2026 21:44 | 20 | 203.93 |
| 07/10/2026 21:44 | 72 | 203.95 |
| 07/10/2026 21:43 | 1 | 203.95 |
| 07/10/2026 21:43 | 23 | 204.07 |
| 07/10/2026 21:43 | 7 | 203.99 |
| 07/10/2026 21:42 | 100 | 204.03 |
| 07/10/2026 21:42 | 52 | 203.98 |
| 07/10/2026 21:42 | 4 | 204.03 |
| 07/10/2026 21:42 | 38 | 204.03 |
| 07/10/2026 21:42 | 1 | 204.03 |
| 07/10/2026 21:41 | 1 | 203.98 |
| 07/10/2026 21:41 | 1 | 203.99 |
| 07/10/2026 21:41 | 1 | 203.98 |
| 07/10/2026 21:41 | 1 | 204.03 |
| 07/10/2026 21:41 | 100 | 204.11 |
| 07/10/2026 21:41 | 1 | 204.11 |
| 07/10/2026 21:41 | 30 | 204.11 |
| 07/10/2026 21:41 | 1 | 204.06 |
| 07/10/2026 21:41 | 1 | 204.02 |
| 07/10/2026 21:40 | 4 | 204.16 |
| 07/10/2026 21:40 | 10 | 204.16 |
| 07/10/2026 21:40 | 100 | 204.18 |
| 07/10/2026 21:40 | 2 | 204.18 |
| 07/10/2026 21:40 | 2 | 204.18 |
| 07/10/2026 21:40 | 100 | 204.18 |
| 07/10/2026 21:40 | 1 | 204.06 |
| 07/10/2026 21:40 | 1 | 204.06 |
| 07/10/2026 21:40 | 1 | 204.06 |
| 07/10/2026 21:40 | 30 | 204.08 |
| 07/10/2026 21:40 | 1 | 203.98 |
| 07/10/2026 21:40 | 36 | 203.97 |
| 07/10/2026 21:40 | 5 | 203.97 |
| 07/10/2026 21:40 | 73 | 203.99 |
| 07/10/2026 21:40 | 27 | 203.99 |
| 07/10/2026 21:40 | 5 | 204.03 |
| 07/10/2026 21:40 | 3 | 204.03 |
| 07/10/2026 21:40 | 2 | 204.03 |
| 07/10/2026 21:40 | 1 | 204.07 |
| 07/10/2026 21:40 | 9 | 204.08 |
| 07/10/2026 21:40 | 9 | 204.09 |
| 07/10/2026 21:40 | 1 | 204.09 |
| 07/10/2026 21:39 | 30 | 204.11 |
| 07/10/2026 21:39 | 1 | 204.16 |
| 07/10/2026 21:39 | 5 | 204.21 |
| 07/10/2026 21:39 | 4 | 204.21 |
| 07/10/2026 21:39 | 1 | 204.21 |
| 07/10/2026 21:39 | 1 | 204.25 |
| 07/10/2026 21:39 | 16 | 204.26 |
| 07/10/2026 21:39 | 1 | 204.26 |
| 07/10/2026 21:39 | 1 | 204.28 |
| 07/10/2026 21:39 | 44 | 204.28 |
| 07/10/2026 21:39 | 4 | 204.28 |
| 07/10/2026 21:39 | 5 | 204.28 |
| 07/10/2026 21:39 | 50 | 204.29 |
| 07/10/2026 21:39 | 50 | 204.29 |
| 07/10/2026 21:39 | 100 | 204.30 |
| 07/10/2026 21:39 | 2 | 204.33 |
| 07/10/2026 21:39 | 20 | 204.33 |
| 07/10/2026 21:39 | 22 | 204.34 |
| 07/10/2026 21:39 | 1 | 204.34 |
| 07/10/2026 21:39 | 2 | 204.42 |
| 07/10/2026 21:39 | 30 | 204.42 |
| 07/10/2026 21:38 | 25 | 204.48 |
| 07/10/2026 21:38 | 25 | 204.48 |
| 07/10/2026 21:38 | 66 | 204.48 |
| 07/10/2026 21:38 | 100 | 204.46 |
| 07/10/2026 21:38 | 7 | 204.49 |
| 07/10/2026 21:38 | 93 | 204.49 |
| 07/10/2026 21:38 | 40 | 204.49 |
| 07/10/2026 21:38 | 27 | 204.49 |
| 07/10/2026 21:38 | 7 | 204.48 |
| 07/10/2026 21:38 | 93 | 204.48 |
| 07/10/2026 21:38 | 74 | 204.48 |
| 07/10/2026 21:38 | 26 | 204.48 |
| 07/10/2026 21:38 | 67 | 204.48 |
| 07/10/2026 21:38 | 100 | 204.48 |
| 07/10/2026 21:38 | 67 | 204.48 |
| 07/10/2026 21:38 | 100 | 204.48 |
| 07/10/2026 21:37 | 25 | 204.395 |
| 07/10/2026 21:37 | 25 | 204.395 |
| 07/10/2026 21:37 | 25 | 204.395 |
| 07/10/2026 21:37 | 67 | 204.43 |
| 07/10/2026 21:37 | 100 | 204.38 |
| 07/10/2026 21:37 | 100 | 204.38 |
| 07/10/2026 21:37 | 1 | 204.35 |
| 07/10/2026 21:37 | 100 | 204.36 |
| 07/10/2026 21:37 | 34 | 204.37 |
| 07/10/2026 21:37 | 9 | 204.37 |
| 07/10/2026 21:37 | 100 | 204.37 |
| 07/10/2026 21:37 | 1 | 204.37 |
| 07/10/2026 21:37 | 67 | 204.48 |
| 07/10/2026 21:37 | 33 | 204.445 |
| 07/10/2026 21:37 | 67 | 204.445 |
| 07/10/2026 21:36 | 30 | 204.45 |
| 07/10/2026 21:36 | 7 | 204.37 |
| 07/10/2026 21:36 | 1 | 204.39 |
| 07/10/2026 21:36 | 30 | 204.46 |
| 07/10/2026 21:36 | 100 | 204.38 |
| 07/10/2026 21:36 | 2 | 204.41 |
| 07/10/2026 21:36 | 70 | 204.46 |
| 07/10/2026 21:36 | 100 | 204.38 |
| 07/10/2026 21:36 | 49 | 204.48 |
| 07/10/2026 21:34 | 30 | 204.39 |
| 07/10/2026 21:34 | 2 | 204.35 |
| 07/10/2026 21:34 | 5 | 204.35 |
| 07/10/2026 21:34 | 5 | 204.35 |
| 07/10/2026 21:34 | 2 | 204.35 |
| 07/10/2026 21:34 | 97 | 204.39 |
| 07/10/2026 21:34 | 2 | 204.39 |
| 07/10/2026 21:34 | 1 | 204.39 |
| 07/10/2026 21:34 | 2 | 204.41 |
| 07/10/2026 21:34 | 79 | 204.41 |
| 07/10/2026 21:34 | 80 | 204.52 |
| 07/10/2026 21:34 | 2 | 204.49 |
| 07/10/2026 21:34 | 56 | 204.49 |
| 07/10/2026 21:34 | 1 | 204.50 |
| 07/10/2026 21:34 | 1 | 204.50 |
| 07/10/2026 21:33 | 44 | 204.49 |
| 07/10/2026 21:33 | 30 | 204.50 |
| 07/10/2026 21:33 | 1 | 204.50 |
| 07/10/2026 21:33 | 3 | 204.50 |
| 07/10/2026 21:33 | 37 | 204.51 |
| 07/10/2026 21:30 | 3 | 204.58 |
| 07/10/2026 21:30 | 1 | 204.58 |
| 07/10/2026 21:30 | 100 | 204.63 |
| 07/10/2026 21:30 | 100 | 204.68 |
| 07/10/2026 21:30 | 1 | 204.68 |
| 07/10/2026 21:30 | 100 | 204.67 |
| 07/10/2026 21:30 | 2 | 204.65 |
| 07/10/2026 21:30 | 2 | 204.62 |
| 07/10/2026 21:30 | 100 | 204.63 |
| 07/10/2026 21:30 | 100 | 204.64 |
| 07/10/2026 21:30 | 1 | 204.63 |
| 07/10/2026 21:30 | 3 | 204.63 |
| 07/10/2026 21:30 | 39 | 204.62 |
| 07/10/2026 21:30 | 1 | 204.62 |
| 07/10/2026 21:30 | 1 | 204.62 |
| 07/10/2026 21:30 | 39 | 204.62 |
| 07/10/2026 21:30 | 10 | 204.62 |
| 07/10/2026 21:30 | 100 | 204.62 |
| 07/10/2026 21:30 | 100 | 204.595 |
| 07/10/2026 21:29 | 60 | 204.57 |
| 07/10/2026 21:29 | 1 | 204.50 |
| 07/10/2026 21:29 | 30 | 204.52 |
| 07/10/2026 21:28 | 30 | 204.55 |
| 07/10/2026 21:28 | 30 | 204.56 |
| 07/10/2026 21:28 | 5 | 204.60 |
| 07/10/2026 21:28 | 100 | 204.60 |
| 07/10/2026 21:28 | 100 | 204.60 |
| 07/10/2026 21:28 | 100 | 204.60 |
| 07/10/2026 21:28 | 100 | 204.59 |
| 07/10/2026 21:28 | 100 | 204.59 |
| 07/10/2026 21:28 | 100 | 204.57 |
| 07/10/2026 21:27 | 55 | 204.56 |
| 07/10/2026 21:27 | 100 | 204.51 |
| 07/10/2026 21:27 | 5 | 204.37 |
| 07/10/2026 21:27 | 1 | 204.37 |
| 07/10/2026 21:26 | 20 | 204.41 |
| 07/10/2026 21:23 | 11 | 204.37 |
| 07/10/2026 21:23 | 10 | 204.44 |
| 07/10/2026 21:23 | 10 | 204.47 |
| 07/10/2026 21:21 | 3 | 204.37 |
| 07/10/2026 21:21 | 50 | 204.50 |
| 07/10/2026 21:21 | 100 | 204.39 |
| 07/10/2026 21:21 | 16 | 204.40 |
| 07/10/2026 21:21 | 74 | 204.40 |
| 07/10/2026 21:21 | 26 | 204.40 |
| 07/10/2026 21:20 | 41 | 204.40 |
| 07/10/2026 21:20 | 20 | 204.42 |
| 07/10/2026 21:20 | 20 | 204.42 |
| 07/10/2026 21:19 | 1 | 204.60 |
| 07/10/2026 21:19 | 20 | 204.47 |
| 07/10/2026 21:19 | 61 | 204.47 |
| 07/10/2026 21:19 | 10 | 204.58 |
| 07/10/2026 21:19 | 10 | 204.50 |
| 07/10/2026 21:19 | 20 | 204.44 |
| 07/10/2026 21:18 | 20 | 204.44 |
| 07/10/2026 21:17 | 44 | 204.43 |
| 07/10/2026 21:17 | 32 | 204.46 |
| 07/10/2026 21:17 | 13 | 204.49 |
| 07/10/2026 21:17 | 2 | 204.49 |
| 07/10/2026 21:17 | 3 | 204.49 |
| 07/10/2026 21:16 | 18 | 204.50 |
| 07/10/2026 21:16 | 18 | 204.50 |
| 07/10/2026 21:13 | 4 | 204.57 |
| 07/10/2026 21:13 | 100 | 204.57 |
| 07/10/2026 21:13 | 1 | 204.58 |
| 07/10/2026 21:13 | 1 | 204.58 |
| 07/10/2026 21:13 | 22 | 204.58 |
| 07/10/2026 21:12 | 6 | 204.69 |
| 07/10/2026 21:12 | 2 | 204.69 |
| 07/10/2026 21:12 | 1 | 204.68 |
| 07/10/2026 21:12 | 100 | 204.67 |
| 07/10/2026 21:11 | 46 | 204.66 |
| 07/10/2026 21:11 | 100 | 204.66 |
| 07/10/2026 21:11 | 100 | 204.65 |
| 07/10/2026 21:11 | 1 | 204.65 |
| 07/10/2026 21:11 | 99 | 204.65 |
| 07/10/2026 21:11 | 1 | 204.65 |
| 07/10/2026 21:11 | 100 | 204.64 |
| 07/10/2026 21:11 | 1 | 204.64 |
| 07/10/2026 21:11 | 100 | 204.62 |
| 07/10/2026 21:10 | 2 | 204.29 |
| 07/10/2026 21:09 | 1 | 204.29 |
| 07/10/2026 21:06 | 2 | 204.20 |
| 07/10/2026 21:05 | 100 | 204.24 |
| 07/10/2026 21:05 | 1 | 204.435 |
| 07/10/2026 21:04 | 1 | 204.21 |
| 07/10/2026 21:02 | 41 | 204.24 |
| 07/10/2026 21:01 | 30 | 204.39 |
| 07/10/2026 21:00 | 30 | 204.40 |
| 07/10/2026 20:59 | 10 | 204.26 |
| 07/10/2026 20:59 | 2 | 204.31 |
| 07/10/2026 20:59 | 1 | 204.33 |
| 07/10/2026 20:59 | 63 | 204.55 |
| 07/10/2026 20:59 | 100 | 204.54 |
| 07/10/2026 20:58 | 1 | 204.40 |
| 07/10/2026 20:58 | 4 | 204.51 |
| 07/10/2026 20:58 | 20 | 204.53 |
| 07/10/2026 20:58 | 5 | 204.55 |
| 07/10/2026 20:58 | 15 | 204.55 |
| 07/10/2026 20:58 | 15 | 204.57 |
| 07/10/2026 20:58 | 1 | 204.61 |
| 07/10/2026 20:58 | 2 | 204.62 |
| 07/10/2026 20:58 | 3 | 204.68 |
| 07/10/2026 20:58 | 10 | 204.72 |
| 07/10/2026 20:56 | 10 | 204.75 |
| 07/10/2026 20:56 | 100 | 204.73 |
| 07/10/2026 20:56 | 29 | 204.73 |
| 07/10/2026 20:56 | 25 | 204.70 |
| 07/10/2026 20:56 | 40 | 204.69 |
| 07/10/2026 20:56 | 2 | 204.67 |
| 07/10/2026 20:56 | 100 | 204.65 |
| 07/10/2026 20:56 | 11 | 204.65 |
| 07/10/2026 20:55 | 30 | 204.57 |
| 07/10/2026 20:55 | 50 | 204.64 |
| 07/10/2026 20:55 | 89 | 204.40 |
| 07/10/2026 20:55 | 12 | 204.57 |
| 07/10/2026 20:55 | 2 | 204.52 |
| 07/10/2026 20:53 | 3 | 204.25 |
| 07/10/2026 20:51 | 2 | 204.25 |
| 07/10/2026 20:51 | 2 | 204.25 |
| 07/10/2026 20:50 | 98 | 204.22 |
| 07/10/2026 20:50 | 66 | 204.21 |
| 07/10/2026 20:49 | 20 | 204.26 |
| 07/10/2026 20:49 | 6 | 204.17 |
| 07/10/2026 20:49 | 1 | 204.24 |
| 07/10/2026 20:49 | 3 | 204.26 |
| 07/10/2026 20:49 | 3 | 204.28 |
| 07/10/2026 20:49 | 1 | 204.28 |
| 07/10/2026 20:49 | 1 | 204.28 |
| 07/10/2026 20:49 | 130 | 204.38 |
| 07/10/2026 20:49 | 30 | 204.38 |
| 07/10/2026 20:49 | 70 | 204.38 |
| 07/10/2026 20:48 | 30 | 204.46 |
| 07/10/2026 20:47 | 40 | 204.50 |
| 07/10/2026 20:47 | 30 | 204.50 |
| 07/10/2026 20:46 | 6 | 204.44 |
| 07/10/2026 20:46 | 37 | 204.44 |
| 07/10/2026 20:46 | 32 | 204.44 |
| 07/10/2026 20:45 | 100 | 204.56 |
| 07/10/2026 20:45 | 68 | 204.44 |
| 07/10/2026 20:45 | 30 | 204.45 |
| 07/10/2026 20:45 | 100 | 204.45 |
| 07/10/2026 20:45 | 100 | 204.48 |
| 07/10/2026 20:45 | 100 | 204.51 |
| 07/10/2026 20:45 | 100 | 204.52 |
| 07/10/2026 20:45 | 100 | 204.56 |
| 07/10/2026 20:45 | 17 | 204.52 |
| 07/10/2026 20:45 | 1 | 204.52 |
| 07/10/2026 20:45 | 1 | 204.52 |
| 07/10/2026 20:45 | 1 | 204.47 |
| 07/10/2026 20:42 | 60 | 204.09 |
| 07/10/2026 20:42 | 3 | 204.06 |
| 07/10/2026 20:42 | 5 | 204.06 |
| 07/10/2026 20:41 | 4 | 204.11 |
| 07/10/2026 20:41 | 20 | 204.11 |
| 07/10/2026 20:41 | 20 | 204.11 |
| 07/10/2026 20:41 | 41 | 204.21 |
| 07/10/2026 20:41 | 100 | 204.18 |
| 07/10/2026 20:41 | 5 | 204.13 |
| 07/10/2026 20:41 | 80 | 204.20 |
| 07/10/2026 20:41 | 100 | 204.20 |
| 07/10/2026 20:41 | 120 | 204.20 |
| 07/10/2026 20:41 | 100 | 204.20 |
| 07/10/2026 20:41 | 100 | 204.24 |
| 07/10/2026 20:40 | 30 | 204.34 |
| 07/10/2026 20:40 | 100 | 204.32 |
| 07/10/2026 20:40 | 40 | 204.31 |
| 07/10/2026 20:40 | 14 | 204.31 |
| 07/10/2026 20:40 | 2 | 204.19 |
| 07/10/2026 20:37 | 100 | 203.98 |
| 07/10/2026 20:37 | 270 | 203.98 |
| 07/10/2026 20:37 | 100 | 203.98 |
| 07/10/2026 20:37 | 100 | 203.98 |
| 07/10/2026 20:37 | 100 | 204.00 |
| 07/10/2026 20:37 | 23 | 204.00 |
| 07/10/2026 20:37 | 40 | 203.90 |
| 07/10/2026 20:37 | 2 | 203.83 |
| 07/10/2026 20:37 | 3 | 203.83 |
| 07/10/2026 20:37 | 2 | 203.80 |
| 07/10/2026 20:37 | 1 | 203.82 |
| 07/10/2026 20:37 | 26 | 203.87 |
| 07/10/2026 20:37 | 29 | 203.85 |
| 07/10/2026 20:37 | 15 | 203.85 |
| 07/10/2026 20:37 | 40 | 203.85 |
| 07/10/2026 20:37 | 29 | 203.79 |
| 07/10/2026 20:36 | 1 | 203.65 |
| 07/10/2026 20:36 | 41 | 203.64 |
| 07/10/2026 20:36 | 6 | 203.63 |
| 07/10/2026 20:36 | 1 | 203.63 |
| 07/10/2026 20:36 | 4 | 203.62 |
| 07/10/2026 20:36 | 24 | 203.62 |
| 07/10/2026 20:36 | 4 | 203.62 |
| 07/10/2026 20:36 | 100 | 203.61 |
| 07/10/2026 20:36 | 7 | 203.62 |
| 07/10/2026 20:36 | 32 | 203.62 |
| 07/10/2026 20:36 | 1 | 203.62 |
| 07/10/2026 20:36 | 3 | 203.62 |
| 07/10/2026 20:36 | 1 | 203.62 |
| 07/10/2026 20:36 | 25 | 203.61 |
| 07/10/2026 20:36 | 14 | 203.61 |
| 07/10/2026 20:36 | 56 | 203.61 |
| 07/10/2026 20:36 | 35 | 203.61 |
| 07/10/2026 20:36 | 1 | 203.61 |
| 07/10/2026 20:36 | 100 | 203.61 |
| 07/10/2026 20:36 | 14 | 203.57 |
| 07/10/2026 20:36 | 25 | 203.57 |
| 07/10/2026 20:36 | 61 | 203.57 |
| 07/10/2026 20:35 | 80 | 203.38 |
| 07/10/2026 20:31 | 33 | 203.43 |
| 07/10/2026 20:31 | 28 | 203.60 |
| 07/10/2026 20:31 | 11 | 203.60 |
| 07/10/2026 20:31 | 6 | 203.60 |
| 07/10/2026 20:31 | 25 | 203.59 |
| 07/10/2026 20:31 | 5 | 203.59 |
| 07/10/2026 20:31 | 24 | 203.58 |
| 07/10/2026 20:31 | 1 | 203.58 |
| 07/10/2026 20:31 | 1 | 203.58 |
| 07/10/2026 20:31 | 7 | 203.36 |
| 07/10/2026 20:30 | 28 | 203.37 |
| 07/10/2026 20:28 | 1 | 203.20 |
| 07/10/2026 20:28 | 66 | 203.43 |
| 07/10/2026 20:28 | 45 | 203.12 |
| 07/10/2026 20:27 | 1 | 203.11 |
| 07/10/2026 20:27 | 1 | 203.17 |
| 07/10/2026 20:27 | 11 | 203.19 |
| 07/10/2026 20:27 | 18 | 203.19 |
| 07/10/2026 20:27 | 18 | 203.20 |
| 07/10/2026 20:27 | 2 | 203.20 |
| 07/10/2026 20:27 | 4 | 203.21 |
| 07/10/2026 20:27 | 100 | 203.21 |
| 07/10/2026 20:27 | 3 | 203.22 |
| 07/10/2026 20:27 | 7 | 203.22 |
| 07/10/2026 20:27 | 1 | 203.24 |
| 07/10/2026 20:27 | 1 | 203.24 |
| 07/10/2026 20:27 | 20 | 203.25 |
| 07/10/2026 20:27 | 1 | 203.29 |
| 07/10/2026 20:26 | 2 | 203.29 |
| 07/10/2026 20:26 | 1 | 203.31 |
| 07/10/2026 20:26 | 100 | 203.36 |
| 07/10/2026 20:26 | 1 | 203.37 |
| 07/10/2026 20:26 | 2 | 203.37 |
| 07/10/2026 20:26 | 10 | 203.37 |
| 07/10/2026 20:26 | 1 | 203.37 |
| 07/10/2026 20:25 | 5 | 203.38 |
| 07/10/2026 20:25 | 30 | 203.50 |
| 07/10/2026 20:25 | 76 | 203.43 |
| 07/10/2026 20:24 | 2 | 203.45 |
| 07/10/2026 20:24 | 49 | 203.46 |
| 07/10/2026 20:24 | 20 | 203.46 |
| 07/10/2026 20:24 | 10 | 203.47 |
| 07/10/2026 20:24 | 100 | 203.47 |
| 07/10/2026 20:24 | 30 | 203.48 |
| 07/10/2026 20:24 | 59 | 203.50 |
| 07/10/2026 20:24 | 1 | 203.51 |
| 07/10/2026 20:24 | 20 | 203.53 |
| 07/10/2026 20:24 | 2 | 203.55 |
| 07/10/2026 20:24 | 38 | 203.59 |
| 07/10/2026 20:24 | 20 | 203.59 |
| 07/10/2026 20:24 | 5 | 203.59 |
| 07/10/2026 20:24 | 87 | 203.61 |
| 07/10/2026 20:24 | 13 | 203.61 |
| 07/10/2026 20:24 | 3 | 203.61 |
| 07/10/2026 20:24 | 20 | 203.63 |
| 07/10/2026 20:23 | 10 | 203.68 |
| 07/10/2026 20:23 | 19 | 203.67 |
| 07/10/2026 20:21 | 26 | 203.63 |
| 07/10/2026 20:21 | 100 | 203.63 |
| 07/10/2026 20:20 | 33 | 203.78 |
| 07/10/2026 20:20 | 86 | 203.75 |
| 07/10/2026 20:20 | 14 | 203.75 |
| 07/10/2026 20:20 | 26 | 203.62 |
| 07/10/2026 20:20 | 1 | 203.62 |
| 07/10/2026 20:20 | 70 | 203.675 |
| 07/10/2026 20:19 | 46 | 203.64 |
| 07/10/2026 20:19 | 30 | 203.72 |
| 07/10/2026 20:19 | 70 | 203.67 |
| 07/10/2026 20:19 | 7 | 203.65 |
| 07/10/2026 20:18 | 10 | 203.91 |
| 07/10/2026 20:18 | 100 | 203.90 |
| 07/10/2026 20:18 | 50 | 203.68 |
| 07/10/2026 20:18 | 10 | 203.85 |
| 07/10/2026 20:18 | 37 | 203.59 |
| 07/10/2026 20:18 | 30 | 203.60 |
| 07/10/2026 20:18 | 100 | 203.60 |
| 07/10/2026 20:18 | 100 | 203.60 |
| 07/10/2026 20:18 | 80 | 203.60 |
| 07/10/2026 20:18 | 20 | 203.60 |
| 07/10/2026 20:17 | 36 | 203.95 |
| 07/10/2026 20:17 | 100 | 203.91 |
| 07/10/2026 20:17 | 89 | 203.61 |
| 07/10/2026 20:17 | 10 | 203.70 |
| 07/10/2026 20:17 | 100 | 203.92 |
| 07/10/2026 20:16 | 89 | 203.65 |
| 07/10/2026 20:16 | 89 | 203.57 |
| 07/10/2026 20:15 | 39 | 203.54 |
| 07/10/2026 20:14 | 24 | 203.51 |
| 07/10/2026 20:14 | 30 | 203.61 |
| 07/10/2026 20:14 | 1 | 203.49 |
| 07/10/2026 20:14 | 8 | 203.50 |
| 07/10/2026 20:14 | 100 | 203.57 |
| 07/10/2026 20:13 | 5 | 203.73 |
| 07/10/2026 20:10 | 10 | 203.68 |
| 07/10/2026 20:09 | 10 | 203.68 |
| 07/10/2026 20:08 | 10 | 203.61 |
| 07/10/2026 20:08 | 24 | 203.49 |
| 07/10/2026 20:07 | 73 | 203.45 |
| 07/10/2026 20:07 | 10 | 203.57 |
| 07/10/2026 20:06 | 75 | 203.44 |
| 07/10/2026 20:05 | 20 | 203.45 |
| 07/10/2026 20:05 | 2 | 203.45 |
| 07/10/2026 20:05 | 2 | 203.45 |
| 07/10/2026 20:04 | 19 | 203.46 |
| 07/10/2026 20:04 | 30 | 203.46 |
| 07/10/2026 20:04 | 10 | 203.49 |
| 07/10/2026 20:04 | 10 | 203.49 |
| 07/10/2026 20:04 | 1 | 203.54 |
| 07/10/2026 20:04 | 20 | 203.66 |
| 07/10/2026 20:03 | 1 | 203.56 |
| 07/10/2026 20:03 | 1 | 203.52 |
| 07/10/2026 20:01 | 1 | 203.50 |
| 07/10/2026 20:01 | 30 | 203.64 |
| 07/10/2026 20:01 | 10 | 203.82 |
| 07/10/2026 20:01 | 6 | 203.79 |
| 07/10/2026 20:01 | 56 | 203.78 |
| 07/10/2026 20:01 | 6 | 203.78 |
| 07/10/2026 20:01 | 6 | 203.78 |
| 07/10/2026 20:01 | 6 | 203.78 |
| 07/10/2026 20:01 | 10 | 203.78 |
| 07/10/2026 20:01 | 10 | 203.78 |
| 07/10/2026 20:01 | 6 | 203.78 |
| 07/10/2026 20:00 | 4 | 203.73 |
| 07/10/2026 20:00 | 2 | 203.73 |
| 07/10/2026 20:00 | 11 | 203.71 |
| 07/10/2026 20:00 | 1 | 203.71 |
| 07/10/2026 20:00 | 100 | 203.64 |
| 07/10/2026 20:00 | 100 | 203.63 |
| 07/10/2026 20:00 | 2 | 203.61 |
| 07/10/2026 20:00 | 98 | 203.61 |
| 07/10/2026 20:00 | 2 | 203.61 |
| 07/10/2026 20:00 | 98 | 203.61 |
| 07/10/2026 20:00 | 1 | 203.60 |
| 07/10/2026 20:00 | 1 | 203.60 |
| 07/10/2026 20:00 | 40 | 203.60 |
| 07/10/2026 20:00 | 1 | 203.55 |
| 07/10/2026 20:00 | 1 | 203.49 |
| 07/10/2026 20:00 | 69 | 203.12 |
| 07/10/2026 20:00 | 20 | 203.20 |
| 07/10/2026 20:00 | 20 | 203.23 |
| 07/10/2026 20:00 | 60 | 203.13 |
| 07/10/2026 20:00 | 20 | 203.23 |
| 07/10/2026 20:00 | 20 | 203.23 |
| 07/10/2026 20:00 | 10 | 203.18 |
| 07/10/2026 20:00 | 10 | 203.12 |
| 07/10/2026 20:00 | 5 | 203.06 |
| 07/10/2026 20:00 | 50 | 203.08 |
| 07/10/2026 20:00 | 20 | 203.08 |
| 07/10/2026 19:59 | 75 | 203.09 |
| 07/10/2026 19:59 | 60 | 203.26 |
| 07/10/2026 19:59 | 83 | 203.12 |
| 07/10/2026 19:59 | 46 | 203.18 |
| 07/10/2026 19:59 | 10 | 203.18 |
| 07/10/2026 19:58 | 1 | 203.42 |
| 07/10/2026 19:57 | 100 | 203.31 |
| 07/10/2026 19:57 | 100 | 203.31 |
| 07/10/2026 19:57 | 40 | 203.31 |
| 07/10/2026 19:57 | 35 | 203.31 |
| 07/10/2026 19:57 | 25 | 203.30 |
| 07/10/2026 19:57 | 35 | 203.30 |
| 07/10/2026 19:57 | 2 | 203.30 |
| 07/10/2026 19:57 | 100 | 203.29 |
| 07/10/2026 19:57 | 2 | 203.27 |
| 07/10/2026 19:57 | 100 | 203.26 |
| 07/10/2026 19:55 | 2 | 203.07 |
| 07/10/2026 19:55 | 6 | 203.10 |
| 07/10/2026 19:54 | 20 | 202.83 |
| 07/10/2026 19:54 | 20 | 202.80 |
| 07/10/2026 19:53 | 37 | 202.86 |
| 07/10/2026 19:52 | 33 | 202.87 |
| 07/10/2026 19:50 | 9 | 202.98 |
| 07/10/2026 19:50 | 91 | 202.98 |
| 07/10/2026 19:50 | 1 | 203.00 |
| 07/10/2026 19:50 | 7 | 203.00 |
| 07/10/2026 19:49 | 88 | 203.02 |
| 07/10/2026 19:49 | 5 | 203.02 |
| 07/10/2026 19:49 | 1 | 203.02 |
| 07/10/2026 19:49 | 5 | 203.02 |
| 07/10/2026 19:49 | 33 | 203.03 |
| 07/10/2026 19:49 | 1 | 203.03 |
| 07/10/2026 19:49 | 67 | 203.03 |
| 07/10/2026 19:49 | 10 | 203.04 |
| 07/10/2026 19:48 | 16 | 203.07 |
| 07/10/2026 19:47 | 22 | 203.23 |
| 07/10/2026 19:47 | 4 | 203.22 |
| 07/10/2026 19:47 | 1 | 203.22 |
| 07/10/2026 19:47 | 4 | 203.21 |
| 07/10/2026 19:47 | 22 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 22 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 5 | 203.21 |
| 07/10/2026 19:47 | 22 | 203.21 |
| 07/10/2026 19:47 | 3 | 203.21 |
| 07/10/2026 19:47 | 1 | 203.21 |
| 07/10/2026 19:47 | 1 | 203.21 |
| 07/10/2026 19:47 | 100 | 203.18 |
| 07/10/2026 19:45 | 25 | 203.11 |
| 07/10/2026 19:45 | 12 | 203.02 |
| 07/10/2026 19:44 | 44 | 202.94 |
| 07/10/2026 19:44 | 20 | 203.11 |
| 07/10/2026 19:44 | 90 | 203.17 |
| 07/10/2026 19:44 | 11 | 203.17 |
| 07/10/2026 19:44 | 10 | 203.15 |
| 07/10/2026 19:44 | 5 | 203.13 |
| 07/10/2026 19:44 | 2 | 203.12 |
| 07/10/2026 19:44 | 100 | 203.06 |
| 07/10/2026 19:43 | 3 | 202.81 |
| 07/10/2026 19:43 | 100 | 202.82 |
| 07/10/2026 19:43 | 100 | 202.83 |
| 07/10/2026 19:43 | 46 | 202.84 |
| 07/10/2026 19:43 | 32 | 202.84 |
| 07/10/2026 19:43 | 68 | 202.84 |
| 07/10/2026 19:43 | 30 | 202.85 |
| 07/10/2026 19:40 | 90 | 202.89 |
| 07/10/2026 19:40 | 89 | 202.89 |
| 07/10/2026 19:40 | 11 | 202.89 |
| 07/10/2026 19:38 | 69 | 202.86 |
| 07/10/2026 19:37 | 3 | 202.85 |
| 07/10/2026 19:35 | 49 | 202.89 |
| 07/10/2026 19:34 | 100 | 203.08 |
| 07/10/2026 19:33 | 1 | 202.78 |
| 07/10/2026 19:33 | 65 | 202.78 |
| 07/10/2026 19:32 | 7 | 202.82 |
| 07/10/2026 19:31 | 28 | 202.82 |
| 07/10/2026 19:31 | 24 | 202.84 |
| 07/10/2026 19:30 | 1 | 202.84 |
| 07/10/2026 19:29 | 19 | 202.85 |
| 07/10/2026 19:29 | 1 | 202.85 |
| 07/10/2026 19:27 | 21 | 202.88 |
| 07/10/2026 19:27 | 2 | 202.96 |
| 07/10/2026 19:27 | 1 | 203.00 |
| 07/10/2026 19:26 | 10 | 202.97 |
| 07/10/2026 19:26 | 34 | 202.98 |
| 07/10/2026 19:26 | 23 | 202.98 |
| 07/10/2026 19:26 | 57 | 202.98 |
| 07/10/2026 19:26 | 10 | 202.98 |
| 07/10/2026 19:26 | 10 | 202.98 |
| 07/10/2026 19:26 | 20 | 203.00 |
| 07/10/2026 19:26 | 2 | 203.00 |
| 07/10/2026 19:26 | 74 | 203.03 |
| 07/10/2026 19:26 | 1 | 203.03 |
| 07/10/2026 19:26 | 25 | 203.03 |
| 07/10/2026 19:26 | 25 | 203.04 |
| 07/10/2026 19:26 | 75 | 203.04 |
| 07/10/2026 19:26 | 15 | 203.04 |
| 07/10/2026 19:25 | 15 | 203.11 |
| 07/10/2026 19:25 | 60 | 203.13 |
| 07/10/2026 19:24 | 100 | 203.07 |
| 07/10/2026 19:24 | 2 | 203.19 |
| 07/10/2026 19:24 | 3 | 203.20 |
| 07/10/2026 19:24 | 4 | 203.20 |
| 07/10/2026 19:24 | 16 | 203.20 |
| 07/10/2026 19:24 | 80 | 203.23 |
| 07/10/2026 19:24 | 100 | 203.23 |
| 07/10/2026 19:23 | 3 | 203.36 |
| 07/10/2026 19:21 | 10 | 203.33 |
| 07/10/2026 19:21 | 5 | 203.29 |
| 07/10/2026 19:21 | 9 | 203.33 |
| 07/10/2026 19:21 | 28 | 203.36 |
| 07/10/2026 19:19 | 10 | 203.40 |
| 07/10/2026 19:19 | 91 | 203.31 |
| 07/10/2026 19:17 | 81 | 203.38 |
| 07/10/2026 19:16 | 100 | 203.36 |
| 07/10/2026 19:14 | 11 | 203.26 |
| 07/10/2026 19:14 | 7 | 203.24 |
| 07/10/2026 19:14 | 18 | 203.24 |
| 07/10/2026 19:14 | 25 | 203.19 |
| 07/10/2026 19:13 | 23 | 203.15 |
| 07/10/2026 19:13 | 40 | 203.13 |
| 07/10/2026 19:13 | 40 | 203.11 |
| 07/10/2026 19:13 | 40 | 203.10 |
| 07/10/2026 19:12 | 1 | 203.06 |
| 07/10/2026 19:12 | 1 | 203.06 |
| 07/10/2026 19:12 | 98 | 203.02 |
| 07/10/2026 19:12 | 2 | 203.02 |
| 07/10/2026 19:12 | 96 | 203.06 |
| 07/10/2026 19:12 | 2 | 203.05 |
| 07/10/2026 19:12 | 98 | 203.05 |
| 07/10/2026 19:12 | 48 | 203.05 |
| 07/10/2026 19:12 | 4 | 203.06 |
| 07/10/2026 19:12 | 98 | 203.05 |
| 07/10/2026 19:12 | 2 | 203.05 |
| 07/10/2026 19:12 | 100 | 203.04 |
| 07/10/2026 19:12 | 2 | 202.98 |
| 07/10/2026 19:12 | 100 | 202.93 |
| 07/10/2026 19:11 | 100 | 202.795 |
| 07/10/2026 19:11 | 35 | 202.70 |
| 07/10/2026 19:10 | 34 | 202.66 |
| 07/10/2026 19:09 | 30 | 202.98 |
| 07/10/2026 19:09 | 100 | 202.81 |
| 07/10/2026 19:08 | 1 | 202.64 |
| 07/10/2026 19:07 | 70 | 202.65 |
| 07/10/2026 19:07 | 30 | 202.65 |
| 07/10/2026 19:06 | 2 | 202.67 |
| 07/10/2026 19:06 | 47 | 202.68 |
| 07/10/2026 19:06 | 1 | 202.68 |
| 07/10/2026 19:06 | 1 | 202.70 |
| 07/10/2026 19:05 | 1 | 202.72 |
| 07/10/2026 19:05 | 2 | 202.83 |
| 07/10/2026 19:05 | 14 | 202.87 |
| 07/10/2026 19:05 | 2 | 202.87 |
| 07/10/2026 19:05 | 1 | 202.87 |
| 07/10/2026 19:05 | 1 | 202.87 |
| 07/10/2026 19:03 | 1 | 202.88 |
| 07/10/2026 19:03 | 60 | 202.95 |
| 07/10/2026 19:03 | 1 | 202.88 |
| 07/10/2026 19:03 | 1 | 202.92 |
| 07/10/2026 19:02 | 3 | 202.93 |
| 07/10/2026 19:02 | 3 | 202.94 |
| 07/10/2026 19:02 | 100 | 202.94 |
| 07/10/2026 19:02 | 1 | 202.95 |
| 07/10/2026 19:02 | 3 | 202.95 |
| 07/10/2026 19:02 | 1 | 202.96 |
| 07/10/2026 19:01 | 92 | 202.97 |
| 07/10/2026 19:01 | 58 | 202.97 |
| 07/10/2026 19:01 | 20 | 203.01 |
| 07/10/2026 18:56 | 1 | 203.20 |
| 07/10/2026 18:56 | 1 | 203.18 |
| 07/10/2026 18:55 | 3 | 203.04 |
| 07/10/2026 18:55 | 39 | 203.00 |
| 07/10/2026 18:55 | 61 | 203.00 |
| 07/10/2026 18:55 | 2 | 203.02 |
| 07/10/2026 18:55 | 61 | 203.01 |
| 07/10/2026 18:55 | 39 | 203.01 |
| 07/10/2026 18:55 | 100 | 203.00 |
| 07/10/2026 18:55 | 100 | 203.00 |
| 07/10/2026 18:55 | 83 | 202.99 |
| 07/10/2026 18:55 | 17 | 202.99 |
| 07/10/2026 18:55 | 3 | 203.00 |
| 07/10/2026 18:55 | 40 | 203.00 |
| 07/10/2026 18:55 | 1 | 202.90 |
| 07/10/2026 18:53 | 80 | 202.52 |
| 07/10/2026 18:52 | 10 | 202.61 |
| 07/10/2026 18:52 | 1 | 202.44 |
| 07/10/2026 18:50 | 4 | 202.76 |
| 07/10/2026 18:48 | 50 | 202.53 |
| 07/10/2026 18:47 | 6 | 202.60 |
| 07/10/2026 18:47 | 3 | 202.72 |
| 07/10/2026 18:44 | 35 | 202.40 |
| 07/10/2026 18:44 | 100 | 202.44 |
| 07/10/2026 18:44 | 35 | 202.40 |
| 07/10/2026 18:44 | 100 | 202.42 |
| 07/10/2026 18:44 | 18 | 202.37 |
| 07/10/2026 18:44 | 64 | 202.40 |
| 07/10/2026 18:44 | 53 | 202.44 |
| 07/10/2026 18:44 | 36 | 202.44 |
| 07/10/2026 18:44 | 11 | 202.44 |
| 07/10/2026 18:44 | 36 | 202.40 |
| 07/10/2026 18:44 | 100 | 202.44 |
| 07/10/2026 18:41 | 80 | 202.68 |
| 07/10/2026 18:37 | 1 | 202.58 |
| 07/10/2026 18:37 | 50 | 202.51 |
| 07/10/2026 18:35 | 3 | 202.35 |
| 07/10/2026 18:33 | 58 | 202.52 |
| 07/10/2026 18:31 | 71 | 202.45 |
| 07/10/2026 18:31 | 71 | 202.45 |
| 07/10/2026 18:30 | 72 | 202.48 |
| 07/10/2026 18:30 | 1 | 202.76 |
| 07/10/2026 18:30 | 100 | 202.53 |
| 07/10/2026 18:30 | 100 | 202.53 |
| 07/10/2026 18:30 | 100 | 202.53 |
| 07/10/2026 18:30 | 100 | 202.49 |
| 07/10/2026 18:30 | 3 | 202.36 |
| 07/10/2026 18:30 | 3 | 202.36 |
| 07/10/2026 18:30 | 22 | 202.36 |
| 07/10/2026 18:30 | 1 | 202.36 |
| 07/10/2026 18:29 | 9 | 202.24 |
| 07/10/2026 18:29 | 2 | 202.24 |
| 07/10/2026 18:29 | 5 | 202.20 |
| 07/10/2026 18:29 | 14 | 202.19 |
| 07/10/2026 18:29 | 67 | 202.19 |
| 07/10/2026 18:29 | 100 | 202.19 |
| 07/10/2026 18:29 | 18 | 202.19 |
| 07/10/2026 18:29 | 12 | 202.19 |
| 07/10/2026 18:29 | 90 | 202.18 |
| 07/10/2026 18:29 | 5 | 202.18 |
| 07/10/2026 18:29 | 10 | 202.18 |
| 07/10/2026 18:29 | 95 | 202.14 |
| 07/10/2026 18:29 | 105 | 202.14 |
| 07/10/2026 18:28 | 20 | 201.96 |
| 07/10/2026 18:28 | 3 | 201.97 |
| 07/10/2026 18:28 | 3 | 201.97 |
| 07/10/2026 18:28 | 50 | 201.97 |
| 07/10/2026 18:28 | 20 | 201.98 |
| 07/10/2026 18:28 | 20 | 201.98 |
| 07/10/2026 18:28 | 56 | 201.98 |
| 07/10/2026 18:28 | 1 | 202.03 |
| 07/10/2026 18:28 | 1 | 202.03 |
| 07/10/2026 18:28 | 99 | 202.14 |
| 07/10/2026 18:28 | 1 | 202.05 |
| 07/10/2026 18:28 | 27 | 202.14 |
| 07/10/2026 18:28 | 17 | 202.15 |
| 07/10/2026 18:28 | 3 | 202.16 |
| 07/10/2026 18:27 | 100 | 202.225 |
| 07/10/2026 18:26 | 1 | 201.96 |
| 07/10/2026 18:25 | 1 | 202.05 |
| 07/10/2026 18:25 | 20 | 202.23 |
| 07/10/2026 18:25 | 32 | 202.23 |
| 07/10/2026 18:25 | 1 | 201.98 |
| 07/10/2026 18:25 | 1 | 202.00 |
| 07/10/2026 18:24 | 8 | 202.04 |
| 07/10/2026 18:24 | 1 | 202.04 |
| 07/10/2026 18:24 | 1 | 202.04 |
| 07/10/2026 18:24 | 1 | 202.07 |
| 07/10/2026 18:24 | 13 | 202.10 |
| 07/10/2026 18:24 | 7 | 202.10 |
| 07/10/2026 18:24 | 3 | 202.16 |
| 07/10/2026 18:24 | 1 | 202.17 |
| 07/10/2026 18:24 | 5 | 202.24 |
| 07/10/2026 18:24 | 3 | 202.24 |
| 07/10/2026 18:24 | 5 | 202.24 |
| 07/10/2026 18:24 | 20 | 202.25 |
| 07/10/2026 18:24 | 1 | 202.34 |
| 07/10/2026 18:23 | 1 | 202.29 |
| 07/10/2026 18:22 | 20 | 202.26 |
| 07/10/2026 18:21 | 20 | 202.26 |
| 07/10/2026 18:21 | 1 | 202.28 |
| 07/10/2026 18:20 | 10 | 202.40 |
| 07/10/2026 18:20 | 10 | 202.23 |
| 07/10/2026 18:20 | 10 | 202.24 |
| 07/10/2026 18:20 | 1 | 202.29 |
| 07/10/2026 18:19 | 10 | 202.24 |
| 07/10/2026 18:19 | 10 | 202.24 |
| 07/10/2026 18:19 | 12 | 202.24 |
| 07/10/2026 18:18 | 10 | 202.28 |
| 07/10/2026 18:18 | 1 | 202.46 |
| 07/10/2026 18:18 | 2 | 202.46 |
| 07/10/2026 18:18 | 10 | 202.28 |
| 07/10/2026 18:16 | 21 | 202.24 |
| 07/10/2026 18:16 | 12 | 202.34 |
| 07/10/2026 18:16 | 2 | 202.37 |
| 07/10/2026 18:16 | 9 | 202.40 |
| 07/10/2026 18:16 | 3 | 202.40 |
| 07/10/2026 18:16 | 1 | 202.41 |
| 07/10/2026 18:16 | 3 | 202.40 |
| 07/10/2026 18:16 | 5 | 202.41 |
| 07/10/2026 18:15 | 20 | 202.40 |
| 07/10/2026 18:15 | 4 | 202.41 |
| 07/10/2026 18:15 | 3 | 202.41 |
| 07/10/2026 18:15 | 8 | 202.41 |
| 07/10/2026 18:15 | 2 | 202.41 |
| 07/10/2026 18:15 | 63 | 202.43 |
| 07/10/2026 18:15 | 38 | 202.47 |
| 07/10/2026 18:15 | 10 | 202.52 |
| 07/10/2026 18:15 | 48 | 202.71 |
| 07/10/2026 18:14 | 1 | 202.69 |
| 07/10/2026 18:14 | 2 | 202.69 |
| 07/10/2026 18:14 | 3 | 202.55 |
| 07/10/2026 18:14 | 25 | 202.55 |
| 07/10/2026 18:14 | 93 | 202.44 |
| 07/10/2026 18:14 | 3 | 202.69 |
| 07/10/2026 18:14 | 3 | 202.66 |
| 07/10/2026 18:14 | 19 | 202.46 |
| 07/10/2026 18:14 | 1 | 202.46 |
| 07/10/2026 18:14 | 19 | 202.47 |
| 07/10/2026 18:14 | 1 | 202.47 |
| 07/10/2026 18:14 | 1 | 202.60 |
| 07/10/2026 18:14 | 1 | 202.70 |
| 07/10/2026 18:14 | 1 | 202.74 |
| 07/10/2026 18:14 | 20 | 202.78 |
| 07/10/2026 18:14 | 1 | 202.83 |
| 07/10/2026 18:14 | 20 | 202.85 |
| 07/10/2026 18:14 | 20 | 202.87 |
| 07/10/2026 18:14 | 2 | 202.87 |
| 07/10/2026 18:14 | 3 | 202.87 |
| 07/10/2026 18:14 | 1 | 202.87 |
| 07/10/2026 18:14 | 15 | 202.95 |
| 07/10/2026 18:13 | 34 | 203.15 |
| 07/10/2026 18:13 | 3 | 203.07 |
| 07/10/2026 18:13 | 100 | 203.06 |
| 07/10/2026 18:13 | 100 | 203.04 |
| 07/10/2026 18:13 | 9 | 202.93 |
| 07/10/2026 18:13 | 1 | 202.93 |
| 07/10/2026 18:13 | 9 | 202.94 |
| 07/10/2026 18:13 | 1 | 202.94 |
| 07/10/2026 18:13 | 25 | 202.97 |
| 07/10/2026 18:13 | 2 | 202.97 |
| 07/10/2026 18:12 | 48 | 203.08 |
| 07/10/2026 18:12 | 2 | 203.08 |
| 07/10/2026 18:10 | 1 | 202.97 |
| 07/10/2026 18:07 | 69 | 203.28 |
| 07/10/2026 18:07 | 3 | 203.28 |
| 07/10/2026 18:07 | 100 | 203.28 |
| 07/10/2026 18:07 | 28 | 203.28 |
| 07/10/2026 18:07 | 3 | 203.28 |
| 07/10/2026 18:07 | 72 | 203.28 |
| 07/10/2026 18:07 | 28 | 203.28 |
| 07/10/2026 18:07 | 75 | 203.20 |
| 07/10/2026 18:07 | 25 | 203.20 |
| 07/10/2026 18:05 | 3 | 202.88 |
| 07/10/2026 18:05 | 8 | 202.88 |
| 07/10/2026 18:01 | 1 | 203.19 |
| 07/10/2026 18:01 | 15 | 203.19 |
| 07/10/2026 18:01 | 15 | 203.27 |
| 07/10/2026 18:00 | 15 | 203.20 |
| 07/10/2026 18:00 | 2 | 203.20 |
| 07/10/2026 17:58 | 1 | 202.93 |
| 07/10/2026 17:58 | 21 | 202.90 |
| 07/10/2026 17:57 | 13 | 203.21 |
| 07/10/2026 17:57 | 50 | 203.07 |
| 07/10/2026 17:53 | 45 | 202.80 |
| 07/10/2026 17:53 | 45 | 202.87 |
| 07/10/2026 17:51 | 1 | 202.87 |
| 07/10/2026 17:50 | 31 | 202.82 |
| 07/10/2026 17:49 | 92 | 202.88 |
| 07/10/2026 17:48 | 80 | 203.04 |
| 07/10/2026 17:48 | 2 | 203.00 |
| 07/10/2026 17:48 | 1 | 203.00 |
| 07/10/2026 17:42 | 50 | 203.00 |
| 07/10/2026 17:42 | 25 | 203.11 |
| 07/10/2026 17:42 | 3 | 203.10 |
| 07/10/2026 17:42 | 69 | 203.14 |
| 07/10/2026 17:42 | 100 | 203.09 |
| 07/10/2026 17:42 | 2 | 203.07 |
| 07/10/2026 17:41 | 3 | 202.90 |
| 07/10/2026 17:41 | 24 | 202.58 |
| 07/10/2026 17:40 | 23 | 202.58 |
| 07/10/2026 17:39 | 1 | 202.58 |
| 07/10/2026 17:38 | 43 | 202.36 |
| 07/10/2026 17:38 | 91 | 202.22 |
| 07/10/2026 17:37 | 43 | 202.22 |
| 07/10/2026 17:37 | 53 | 202.12 |
| 07/10/2026 17:36 | 23 | 202.10 |
| 07/10/2026 17:36 | 150 | 202.30 |
| 07/10/2026 17:36 | 20 | 202.16 |
| 07/10/2026 17:36 | 5 | 202.23 |
| 07/10/2026 17:36 | 6 | 202.24 |
| 07/10/2026 17:36 | 1 | 202.32 |
| 07/10/2026 17:36 | 2 | 202.49 |
| 07/10/2026 17:36 | 2 | 202.58 |
| 07/10/2026 17:36 | 10 | 202.58 |
| 07/10/2026 17:36 | 2 | 202.59 |
| 07/10/2026 17:36 | 12 | 202.59 |
| 07/10/2026 17:36 | 12 | 202.59 |
| 07/10/2026 17:36 | 50 | 202.59 |
| 07/10/2026 17:36 | 12 | 202.59 |
| 07/10/2026 17:36 | 12 | 202.59 |
| 07/10/2026 17:36 | 3 | 202.65 |
| 07/10/2026 17:36 | 7 | 202.65 |
| 07/10/2026 17:36 | 2 | 202.65 |
| 07/10/2026 17:36 | 1 | 202.65 |
| 07/10/2026 17:36 | 1 | 202.66 |
| 07/10/2026 17:36 | 1 | 202.69 |
| 07/10/2026 17:36 | 20 | 202.71 |
| 07/10/2026 17:35 | 1 | 202.74 |
| 07/10/2026 17:35 | 20 | 202.77 |
| 07/10/2026 17:35 | 19 | 202.84 |
| 07/10/2026 17:35 | 1 | 202.84 |
| 07/10/2026 17:35 | 3 | 202.90 |
| 07/10/2026 17:35 | 25 | 202.93 |
| 07/10/2026 17:35 | 25 | 202.93 |
| 07/10/2026 17:35 | 1 | 202.91 |
| 07/10/2026 17:35 | 1 | 202.91 |
| 07/10/2026 17:34 | 2 | 202.91 |
| 07/10/2026 17:34 | 3 | 202.94 |
| 07/10/2026 17:34 | 4 | 203.05 |
| 07/10/2026 17:33 | 1 | 203.05 |
| 07/10/2026 17:33 | 1 | 203.075 |
| 07/10/2026 17:33 | 10 | 203.14 |
| 07/10/2026 17:33 | 10 | 203.14 |
| 07/10/2026 17:33 | 1 | 203.15 |
| 07/10/2026 17:31 | 5 | 203.52 |
| 07/10/2026 17:31 | 100 | 203.49 |
| 07/10/2026 17:31 | 100 | 203.48 |
| 07/10/2026 17:31 | 50 | 203.44 |
| 07/10/2026 17:31 | 42 | 203.45 |
| 07/10/2026 17:31 | 9 | 203.21 |
| 07/10/2026 17:29 | 16 | 203.42 |
| 07/10/2026 17:29 | 20 | 203.18 |
| 07/10/2026 17:28 | 20 | 203.20 |
| 07/10/2026 17:28 | 10 | 203.18 |
| 07/10/2026 17:28 | 10 | 203.21 |
| 07/10/2026 17:28 | 19 | 203.21 |
| 07/10/2026 17:28 | 1 | 203.21 |
| 07/10/2026 17:28 | 13 | 203.24 |
| 07/10/2026 17:28 | 17 | 203.27 |
| 07/10/2026 17:28 | 1 | 203.27 |
| 07/10/2026 17:28 | 3 | 203.37 |
| 07/10/2026 17:27 | 52 | 203.30 |
| 07/10/2026 17:27 | 15 | 203.30 |
| 07/10/2026 17:27 | 15 | 203.31 |
| 07/10/2026 17:27 | 2 | 203.35 |
| 07/10/2026 17:27 | 5 | 203.35 |
| 07/10/2026 17:27 | 62 | 203.38 |
| 07/10/2026 17:27 | 2 | 203.42 |
| 07/10/2026 17:27 | 7 | 203.38 |
| 07/10/2026 17:27 | 40 | 203.42 |
| 07/10/2026 17:26 | 20 | 203.38 |
| 07/10/2026 17:26 | 6 | 203.39 |
| 07/10/2026 17:25 | 5 | 203.72 |
| 07/10/2026 17:25 | 14 | 203.72 |
| 07/10/2026 17:25 | 1 | 203.72 |
| 07/10/2026 17:24 | 1 | 203.72 |
| 07/10/2026 17:24 | 24 | 203.72 |
| 07/10/2026 17:24 | 40 | 203.575 |
| 07/10/2026 17:24 | 100 | 203.53 |
| 07/10/2026 17:24 | 1 | 203.36 |
| 07/10/2026 17:24 | 11 | 203.37 |
| 07/10/2026 17:24 | 2 | 203.57 |
| 07/10/2026 17:24 | 80 | 203.51 |
| 07/10/2026 17:23 | 3 | 203.52 |
| 07/10/2026 17:23 | 3 | 203.42 |
| 07/10/2026 17:22 | 3 | 203.43 |
| 07/10/2026 17:21 | 1 | 203.53 |
| 07/10/2026 17:21 | 20 | 203.44 |
| 07/10/2026 17:21 | 9 | 203.44 |
| 07/10/2026 17:21 | 20 | 203.44 |
| 07/10/2026 17:21 | 3 | 203.52 |
| 07/10/2026 17:19 | 25 | 203.64 |
| 07/10/2026 17:19 | 52 | 203.80 |
| 07/10/2026 17:18 | 3 | 203.66 |
| 07/10/2026 17:18 | 5 | 203.85 |
| 07/10/2026 17:17 | 1 | 203.645 |
| 07/10/2026 17:17 | 100 | 203.645 |
| 07/10/2026 17:17 | 3 | 203.68 |
| 07/10/2026 17:17 | 40 | 203.85 |
| 07/10/2026 17:17 | 34 | 203.79 |
| 07/10/2026 17:16 | 100 | 203.78 |
| 07/10/2026 17:15 | 24 | 203.78 |
| 07/10/2026 17:15 | 43 | 203.69 |
| 07/10/2026 17:15 | 1 | 203.63 |
| 07/10/2026 17:15 | 23 | 203.62 |
| 07/10/2026 17:14 | 100 | 203.41 |
| 07/10/2026 17:12 | 3 | 203.00 |
| 07/10/2026 17:09 | 3 | 203.20 |
| 07/10/2026 17:08 | 10 | 202.94 |
| 07/10/2026 17:05 | 1 | 203.34 |
| 07/10/2026 17:02 | 1 | 203.19 |
| 07/10/2026 17:02 | 1 | 203.19 |
| 07/10/2026 17:01 | 84 | 202.76 |
| 07/10/2026 17:01 | 100 | 202.76 |
| 07/10/2026 17:01 | 50 | 202.96 |
| 07/10/2026 17:01 | 50 | 202.96 |
| 07/10/2026 17:01 | 50 | 202.97 |
| 07/10/2026 17:01 | 50 | 202.93 |
| 07/10/2026 17:01 | 1 | 202.93 |
| 07/10/2026 17:01 | 50 | 202.93 |
| 07/10/2026 17:00 | 2 | 203.13 |
| 07/10/2026 17:00 | 26 | 202.96 |
| 07/10/2026 17:00 | 24 | 202.96 |
| 07/10/2026 17:00 | 26 | 202.85 |
| 07/10/2026 17:00 | 71 | 202.71 |
| 07/10/2026 17:00 | 20 | 202.71 |
| 07/10/2026 17:00 | 100 | 202.69 |
| 07/10/2026 17:00 | 33 | 202.62 |
| 07/10/2026 17:00 | 46 | 202.73 |
| 07/10/2026 17:00 | 58 | 202.83 |
| 07/10/2026 17:00 | 20 | 202.69 |
| 07/10/2026 16:59 | 28 | 202.81 |
| 07/10/2026 16:59 | 6 | 202.81 |
| 07/10/2026 16:59 | 5 | 202.89 |
| 07/10/2026 16:59 | 1 | 202.92 |
| 07/10/2026 16:59 | 100 | 202.94 |
| 07/10/2026 16:59 | 12 | 203.17 |
| 07/10/2026 16:59 | 2 | 203.38 |
| 07/10/2026 16:59 | 88 | 203.26 |
| 07/10/2026 16:59 | 5 | 203.27 |
| 07/10/2026 16:59 | 28 | 203.15 |
| 07/10/2026 16:59 | 2 | 203.15 |
| 07/10/2026 16:59 | 72 | 203.15 |
| 07/10/2026 16:59 | 28 | 203.15 |
| 07/10/2026 16:58 | 61 | 203.34 |
| 07/10/2026 16:58 | 5 | 203.34 |
| 07/10/2026 16:58 | 17 | 203.48 |
| 07/10/2026 16:58 | 6 | 203.36 |
| 07/10/2026 16:58 | 6 | 203.36 |
| 07/10/2026 16:58 | 44 | 203.42 |
| 07/10/2026 16:58 | 100 | 203.45 |
| 07/10/2026 16:58 | 100 | 203.51 |
| 07/10/2026 16:58 | 6 | 203.66 |
| 07/10/2026 16:58 | 44 | 203.27 |
| 07/10/2026 16:58 | 100 | 203.31 |
| 07/10/2026 16:58 | 100 | 203.495 |
| 07/10/2026 16:57 | 17 | 203.22 |
| 07/10/2026 16:57 | 100 | 203.29 |
| 07/10/2026 16:57 | 100 | 203.30 |
| 07/10/2026 16:57 | 100 | 203.31 |
| 07/10/2026 16:57 | 71 | 203.51 |
| 07/10/2026 16:57 | 100 | 203.52 |
| 07/10/2026 16:57 | 229 | 203.515 |
| 07/10/2026 16:57 | 63 | 203.325 |
| 07/10/2026 16:57 | 100 | 203.33 |
| 07/10/2026 16:57 | 100 | 203.39 |
| 07/10/2026 16:57 | 9 | 203.19 |
| 07/10/2026 16:57 | 43 | 203.15 |
| 07/10/2026 16:57 | 357 | 203.15 |
| 07/10/2026 16:57 | 100 | 203.06 |
| 07/10/2026 16:57 | 100 | 203.06 |
| 07/10/2026 16:57 | 100 | 203.03 |
| 07/10/2026 16:57 | 100 | 202.90 |
| 07/10/2026 16:57 | 3 | 202.88 |
| 07/10/2026 16:56 | 30 | 202.86 |
| 07/10/2026 16:53 | 12 | 203.20 |
| 07/10/2026 16:53 | 5 | 203.06 |
| 07/10/2026 16:52 | 4 | 202.71 |
| 07/10/2026 16:52 | 5 | 202.81 |
| 07/10/2026 16:51 | 25 | 202.88 |
| 07/10/2026 16:51 | 81 | 202.94 |
| 07/10/2026 16:51 | 19 | 202.94 |
| 07/10/2026 16:50 | 100 | 202.85 |
| 07/10/2026 16:50 | 10 | 202.84 |
| 07/10/2026 16:50 | 10 | 202.78 |
| 07/10/2026 16:44 | 19 | 202.30 |
| 07/10/2026 16:41 | 100 | 202.17 |
| 07/10/2026 16:41 | 24 | 201.81 |
| 07/10/2026 16:41 | 10 | 201.81 |
| 07/10/2026 16:37 | 41 | 201.74 |
| 07/10/2026 16:37 | 40 | 201.62 |
| 07/10/2026 16:36 | 1 | 201.89 |
| 07/10/2026 16:36 | 100 | 202.27 |
| 07/10/2026 16:36 | 1 | 202.21 |
| 07/10/2026 16:36 | 1 | 202.15 |
| 07/10/2026 16:36 | 1 | 201.93 |
| 07/10/2026 16:35 | 1 | 202.01 |
| 07/10/2026 16:34 | 40 | 201.58 |
| 07/10/2026 16:34 | 3 | 202.04 |
| 07/10/2026 16:34 | 3 | 202.04 |
| 07/10/2026 16:34 | 100 | 202.04 |
| 07/10/2026 16:33 | 1 | 201.90 |
| 07/10/2026 16:33 | 1 | 202.02 |
| 07/10/2026 16:33 | 7 | 201.01 |
| 07/10/2026 16:33 | 1 | 201.39 |
| 07/10/2026 16:33 | 20 | 201.67 |
| 07/10/2026 16:32 | 100 | 202.00 |
| 07/10/2026 16:32 | 5 | 202.01 |
| 07/10/2026 16:32 | 95 | 202.01 |
| 07/10/2026 16:32 | 40 | 202.01 |
| 07/10/2026 16:32 | 60 | 202.01 |
| 07/10/2026 16:32 | 5 | 202.37 |
| 07/10/2026 16:32 | 1 | 202.41 |
| 07/10/2026 16:32 | 100 | 202.50 |
| 07/10/2026 16:32 | 100 | 202.51 |
| 07/10/2026 16:32 | 29 | 202.51 |
| 07/10/2026 16:32 | 22 | 202.51 |
| 07/10/2026 16:32 | 100 | 202.51 |
| 07/10/2026 16:32 | 92 | 202.60 |
| 07/10/2026 16:31 | 1 | 202.60 |
| 07/10/2026 16:31 | 8 | 202.77 |
| 07/10/2026 16:30 | 4 | 202.69 |
| 07/10/2026 16:30 | 2 | 202.69 |
| 07/10/2026 16:30 | 3 | 202.69 |
| 07/10/2026 16:30 | 1 | 202.69 |
| 07/10/2026 16:30 | 2 | 202.69 |
| 07/10/2026 16:30 | 15 | 202.71 |
| 07/10/2026 16:30 | 5 | 202.72 |
| 07/10/2026 16:30 | 5 | 202.72 |
| 07/10/2026 16:30 | 1 | 202.72 |
| 07/10/2026 16:30 | 1 | 202.72 |
| 07/10/2026 16:30 | 25 | 202.83 |
| 07/10/2026 16:30 | 25 | 202.83 |
| 07/10/2026 16:30 | 25 | 202.83 |
| 07/10/2026 16:30 | 25 | 202.83 |
| 07/10/2026 16:30 | 18 | 202.84 |
| 07/10/2026 16:29 | 18 | 202.74 |
| 07/10/2026 16:29 | 17 | 202.77 |
| 07/10/2026 16:29 | 85 | 202.80 |
| 07/10/2026 16:29 | 15 | 202.80 |
| 07/10/2026 16:28 | 25 | 202.78 |
| 07/10/2026 16:28 | 25 | 202.91 |
| 07/10/2026 16:27 | 62 | 202.75 |
| 07/10/2026 16:27 | 100 | 202.75 |
| 07/10/2026 16:27 | 100 | 202.75 |
| 07/10/2026 16:27 | 100 | 202.75 |
| 07/10/2026 16:27 | 68 | 202.75 |
| 07/10/2026 16:27 | 1 | 202.75 |
| 07/10/2026 16:27 | 31 | 202.75 |
| 07/10/2026 16:27 | 13 | 202.76 |
| 07/10/2026 16:27 | 6 | 202.76 |
| 07/10/2026 16:27 | 6 | 202.76 |
| 07/10/2026 16:27 | 1 | 202.77 |
| 07/10/2026 16:27 | 6 | 202.80 |
| 07/10/2026 16:27 | 2 | 202.80 |
| 07/10/2026 16:27 | 3 | 202.94 |
| 07/10/2026 16:27 | 7 | 203.05 |
| 07/10/2026 16:25 | 97 | 202.94 |
| 07/10/2026 16:19 | 4 | 202.83 |
| 07/10/2026 16:18 | 12 | 202.83 |
| 07/10/2026 16:18 | 12 | 202.83 |
| 07/10/2026 16:15 | 40 | 202.61 |
| 07/10/2026 16:14 | 10 | 202.39 |
| 07/10/2026 16:14 | 20 | 202.39 |
| 07/10/2026 16:13 | 39 | 202.61 |
| 07/10/2026 16:13 | 1 | 202.61 |
| 07/10/2026 16:12 | 5 | 202.50 |
| 07/10/2026 16:12 | 1 | 202.50 |
| 07/10/2026 16:12 | 4 | 202.50 |
| 07/10/2026 16:12 | 4 | 202.50 |
| 07/10/2026 16:11 | 19 | 202.56 |
| 07/10/2026 16:11 | 8 | 202.64 |
| 07/10/2026 16:10 | 2 | 202.64 |
| 07/10/2026 16:10 | 2 | 202.64 |
| 07/10/2026 16:09 | 1 | 202.62 |
| 07/10/2026 16:09 | 1 | 202.74 |
| 07/10/2026 16:09 | 1 | 202.75 |
| 07/10/2026 16:09 | 20 | 202.80 |
| 07/10/2026 16:09 | 19 | 202.80 |
| 07/10/2026 16:09 | 1 | 202.80 |
| 07/10/2026 16:09 | 3 | 202.92 |
| 07/10/2026 16:09 | 6 | 202.92 |
| 07/10/2026 16:09 | 1 | 202.92 |
| 07/10/2026 16:09 | 40 | 202.93 |
| 07/10/2026 16:09 | 40 | 202.93 |
| 07/10/2026 16:09 | 10 | 202.93 |
| 07/10/2026 16:09 | 10 | 202.93 |
| 07/10/2026 16:08 | 10 | 203.04 |
| 07/10/2026 16:08 | 30 | 203.06 |
| 07/10/2026 16:08 | 3 | 203.31 |
| 07/10/2026 16:08 | 20 | 203.50 |
| 07/10/2026 16:08 | 3 | 203.50 |
| 07/10/2026 16:07 | 96 | 203.98 |
| 07/10/2026 16:07 | 100 | 203.98 |
| 07/10/2026 16:07 | 15 | 203.69 |
| 07/10/2026 16:07 | 17 | 203.69 |
| 07/10/2026 16:07 | 9 | 203.69 |
| 07/10/2026 16:07 | 100 | 203.69 |
| 07/10/2026 16:07 | 40 | 203.69 |
| 07/10/2026 16:07 | 4 | 203.69 |
| 07/10/2026 16:05 | 11 | 203.19 |
| 07/10/2026 16:05 | 3 | 203.15 |
| 07/10/2026 16:05 | 2 | 203.15 |
| 07/10/2026 16:05 | 100 | 203.13 |
| 07/10/2026 16:04 | 100 | 202.67 |
| 07/10/2026 16:04 | 15 | 203.10 |
| 07/10/2026 16:04 | 20 | 202.99 |
| 07/10/2026 16:04 | 100 | 202.98 |
| 07/10/2026 16:04 | 7 | 202.54 |
| 07/10/2026 16:03 | 51 | 202.64 |
| 07/10/2026 16:03 | 43 | 202.83 |
| 07/10/2026 16:01 | 65 | 201.99 |
| 07/10/2026 16:01 | 23 | 201.95 |
| 07/10/2026 16:01 | 100 | 201.98 |
| 07/10/2026 16:01 | 77 | 202.09 |
| 07/10/2026 16:01 | 23 | 202.09 |
| 07/10/2026 16:01 | 100 | 202.09 |
| 07/10/2026 16:01 | 100 | 202.10 |
| 07/10/2026 16:01 | 100 | 202.10 |
| 07/10/2026 16:00 | 100 | 202.15 |
| 07/10/2026 16:00 | 1 | 202.26 |
| 07/10/2026 16:00 | 4 | 202.43 |
| 07/10/2026 16:00 | 1 | 202.43 |
| 07/10/2026 16:00 | 1 | 202.43 |
| 07/10/2026 16:00 | 11 | 202.41 |
| 07/10/2026 16:00 | 10 | 202.41 |
| 07/10/2026 16:00 | 69 | 201.81 |
| 07/10/2026 16:00 | 100 | 201.79 |
| 07/10/2026 16:00 | 100 | 201.88 |
| 07/10/2026 15:59 | 97 | 201.88 |
| 07/10/2026 15:59 | 7 | 201.80 |
| 07/10/2026 15:59 | 100 | 201.80 |
| 07/10/2026 15:59 | 100 | 201.80 |
| 07/10/2026 15:59 | 100 | 201.80 |
| 07/10/2026 15:59 | 40 | 201.80 |
| 07/10/2026 15:59 | 13 | 202.10 |
| 07/10/2026 15:59 | 100 | 201.90 |
| 07/10/2026 15:59 | 100 | 201.91 |
| 07/10/2026 15:59 | 15 | 201.90 |
| 07/10/2026 15:59 | 3 | 201.90 |
| 07/10/2026 15:59 | 100 | 201.91 |
| 07/10/2026 15:59 | 17 | 201.90 |
| 07/10/2026 15:59 | 100 | 201.91 |
| 07/10/2026 15:59 | 28 | 202.05 |
| 07/10/2026 15:59 | 17 | 202.02 |
| 07/10/2026 15:58 | 17 | 202.13 |
| 07/10/2026 15:57 | 100 | 202.04 |
| 07/10/2026 15:57 | 100 | 202.11 |
| 07/10/2026 15:57 | 100 | 202.20 |
| 07/10/2026 15:57 | 5 | 202.42 |
| 07/10/2026 15:57 | 1 | 202.36 |
| 07/10/2026 15:57 | 25 | 202.125 |
| 07/10/2026 15:57 | 25 | 202.125 |
| 07/10/2026 15:57 | 25 | 202.125 |
| 07/10/2026 15:57 | 25 | 202.125 |
| 07/10/2026 15:56 | 25 | 202.125 |
| 07/10/2026 15:56 | 25 | 202.125 |
| 07/10/2026 15:56 | 25 | 202.125 |
| 07/10/2026 15:56 | 59 | 201.95 |
| 07/10/2026 15:56 | 100 | 201.95 |
| 07/10/2026 15:56 | 10 | 202.44 |
| 07/10/2026 15:56 | 100 | 202.45 |
| 07/10/2026 15:56 | 100 | 202.45 |
| 07/10/2026 15:56 | 83 | 202.46 |
| 07/10/2026 15:56 | 100 | 202.47 |
| 07/10/2026 15:56 | 25 | 202.50 |
| 07/10/2026 15:56 | 100 | 202.50 |
| 07/10/2026 15:55 | 30 | 203.36 |
| 07/10/2026 15:55 | 54 | 203.00 |
| 07/10/2026 15:55 | 46 | 203.00 |
| 07/10/2026 15:55 | 37 | 203.00 |
| 07/10/2026 15:55 | 63 | 203.00 |
| 07/10/2026 15:55 | 37 | 203.00 |
| 07/10/2026 15:55 | 63 | 203.00 |
| 07/10/2026 15:55 | 1 | 203.00 |
| 07/10/2026 15:55 | 36 | 203.06 |
| 07/10/2026 15:55 | 99 | 203.00 |
| 07/10/2026 15:55 | 1 | 203.00 |
| 07/10/2026 15:55 | 99 | 203.00 |
| 07/10/2026 15:55 | 1 | 203.02 |
| 07/10/2026 15:55 | 1 | 203.06 |
| 07/10/2026 15:55 | 100 | 203.24 |
| 07/10/2026 15:53 | 100 | 204.10 |
| 07/10/2026 15:53 | 37 | 203.63 |
| 07/10/2026 15:51 | 100 | 203.47 |
| 07/10/2026 15:51 | 100 | 203.51 |
| 07/10/2026 15:51 | 100 | 203.58 |
| 07/10/2026 15:51 | 100 | 203.63 |
| 07/10/2026 15:50 | 100 | 203.63 |
| 07/10/2026 15:50 | 1 | 203.73 |
| 07/10/2026 15:49 | 95 | 202.80 |
| 07/10/2026 15:49 | 43 | 202.80 |
| 07/10/2026 15:48 | 100 | 203.30 |
| 07/10/2026 15:48 | 2 | 203.29 |
| 07/10/2026 15:48 | 1 | 203.29 |
| 07/10/2026 15:48 | 2 | 203.29 |
| 07/10/2026 15:48 | 5 | 203.29 |
| 07/10/2026 15:48 | 20 | 202.94 |
| 07/10/2026 15:48 | 20 | 202.95 |
| 07/10/2026 15:48 | 1 | 203.15 |
| 07/10/2026 15:48 | 20 | 203.22 |
| 07/10/2026 15:48 | 23 | 203.22 |
| 07/10/2026 15:48 | 60 | 203.22 |
| 07/10/2026 15:48 | 40 | 203.22 |
| 07/10/2026 15:47 | 23 | 203.53 |
| 07/10/2026 15:47 | 100 | 203.53 |
| 07/10/2026 15:47 | 25 | 203.53 |
| 07/10/2026 15:46 | 5 | 203.67 |
| 07/10/2026 15:46 | 5 | 203.63 |
| 07/10/2026 15:46 | 5 | 203.60 |
| 07/10/2026 15:46 | 3 | 203.59 |
| 07/10/2026 15:46 | 5 | 203.59 |
| 07/10/2026 15:46 | 84 | 203.59 |
| 07/10/2026 15:46 | 23 | 203.59 |
| 07/10/2026 15:46 | 5 | 203.59 |
| 07/10/2026 15:46 | 50 | 203.59 |
| 07/10/2026 15:46 | 22 | 203.59 |
| 07/10/2026 15:46 | 85 | 203.59 |
| 07/10/2026 15:46 | 15 | 203.59 |
| 07/10/2026 15:46 | 3 | 203.58 |
| 07/10/2026 15:46 | 2 | 203.58 |
| 07/10/2026 15:46 | 95 | 203.53 |
| 07/10/2026 15:46 | 5 | 203.53 |
| 07/10/2026 15:46 | 100 | 203.315 |
| 07/10/2026 15:46 | 1 | 203.59 |
| 07/10/2026 15:46 | 100 | 203.59 |
| 07/10/2026 15:46 | 5 | 203.64 |
| 07/10/2026 15:46 | 1 | 203.85 |
| 07/10/2026 15:45 | 1 | 204.14 |
| 07/10/2026 15:43 | 35 | 204.83 |
| 07/10/2026 15:43 | 8 | 204.83 |
| 07/10/2026 15:40 | 10 | 204.18 |
| 07/10/2026 15:40 | 16 | 204.18 |
| 07/10/2026 15:38 | 25 | 204.54 |
| 07/10/2026 15:37 | 100 | 204.39 |
| 07/10/2026 15:35 | 1 | 205.93 |
| 07/10/2026 15:35 | 100 | 205.97 |
| 07/10/2026 15:35 | 2 | 205.98 |
| 07/10/2026 15:35 | 10 | 206.35 |
| 07/10/2026 15:35 | 1 | 207.50 |
| 07/10/2026 15:35 | 100 | 206.765 |
| 07/10/2026 15:34 | 1 | 207.71 |
| 07/10/2026 15:31 | 15 | 208.10 |
| 07/10/2026 15:30 | 25 | 208.875 |
| 07/10/2026 15:30 | 25 | 208.875 |
| 07/10/2026 15:30 | 7 | 208.41 |
| 07/10/2026 15:30 | 14 | 208.36 |
| 07/10/2026 15:30 | 87 | 208.32 |
| 07/10/2026 15:30 | 132 | 208.32 |
| 07/10/2026 15:30 | 87 | 208.31 |
| 07/10/2026 15:30 | 37 | 208.31 |
| 07/10/2026 15:30 | 74 | 208.31 |
| 07/10/2026 15:30 | 111 | 208.31 |
| 07/10/2026 15:30 | 135 | 208.31 |
| 07/10/2026 15:30 | 25 | 208.31 |
| 07/10/2026 15:30 | 185 | 208.31 |
| 07/10/2026 15:30 | 146 | 208.31 |
| 07/10/2026 15:30 | 8 | 208.31 |
| 07/10/2026 15:30 | 92 | 208.31 |
| 07/10/2026 15:30 | 100 | 208.31 |
| 07/10/2026 15:30 | 133 | 207.83 |
| 07/10/2026 15:30 | 15 | 207.83 |
| 07/10/2026 15:30 | 10 | 207.84 |
| 07/10/2026 15:30 | 25 | 208.07 |
| 07/10/2026 15:30 | 25 | 208.07 |
| 07/10/2026 15:30 | 25 | 208.07 |
| 07/10/2026 15:30 | 25 | 208.07 |
| 07/10/2026 15:30 | 25 | 208.07 |
| 07/10/2026 15:30 | 1 | 207.83 |
| 07/10/2026 15:30 | 3365 | 207.81 |
| 07/10/2026 15:30 | 3365 | 207.81 |