Tenet Healthcare Rg
THC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 16:10:03
Geld
21.05.2026 - 16:10:40
Geld
Volumen 		Brief
21.05.2026 - 16:10:40
Brief
Volumen
181.67
-5.74 ( -3.06% )
181.74
200
182.81
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 10:10 18 182.345
05/21/2026 10:10 4 182.1203
05/21/2026 10:09 0 182.205
05/21/2026 10:09 300 181.63
05/21/2026 10:09 103 182.2497
05/21/2026 10:09 100 181.895
05/21/2026 10:09 3 182.19
05/21/2026 10:09 20 182.10
05/21/2026 10:09 100 181.94
05/21/2026 10:09 100 181.94
05/21/2026 10:09 84 181.94
05/21/2026 10:09 116 181.94
05/21/2026 10:09 100 181.94
05/21/2026 10:09 84 181.94
05/21/2026 10:09 100 181.90
05/21/2026 10:09 100 181.85
05/21/2026 10:09 100 181.87
05/21/2026 10:09 100 182.11
05/21/2026 10:09 9 181.92
05/21/2026 10:09 100 181.99
05/21/2026 10:09 100 182.07
05/21/2026 10:09 4 182.07
05/21/2026 10:09 8 182.07
05/21/2026 10:09 100 182.11
05/21/2026 10:09 12 182.11
05/21/2026 10:09 20 182.25
05/21/2026 10:09 6 182.23
05/21/2026 10:09 14 182.23
05/21/2026 10:09 6 182.19
05/21/2026 10:09 20 182.19
05/21/2026 10:09 20 182.19
05/21/2026 10:09 14 182.19
05/21/2026 10:09 20 182.19
05/21/2026 10:09 3 182.0998
05/21/2026 10:09 100 182.5305
05/21/2026 10:09 3 182.0981
05/21/2026 10:09 5 182.2908
05/21/2026 10:09 100 182.5361
05/21/2026 10:09 4 182.2912
05/21/2026 10:09 1 182.23
05/21/2026 10:09 100 181.85
05/21/2026 10:09 2 182.5075
05/21/2026 10:09 6 181.99
05/21/2026 10:09 7 182.4849
05/21/2026 10:09 10 181.93
05/21/2026 10:09 8 181.93
05/21/2026 10:09 18 181.93
05/21/2026 10:09 2 181.93
05/21/2026 10:09 1 181.93
05/21/2026 10:09 5 182.242
05/21/2026 10:08 3 182.3138
05/21/2026 10:08 1 182.5596
05/21/2026 10:08 100 181.93
05/21/2026 10:08 95 182.7999
05/21/2026 10:08 100 182.5349
05/21/2026 10:08 150 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 50 182.289143
05/21/2026 10:08 100 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 6 182.22
05/21/2026 10:08 100 182.185
05/21/2026 10:08 6 182.22
05/21/2026 10:08 100 182.185
05/21/2026 10:08 1 182.185
05/21/2026 10:08 7 182.185
05/21/2026 10:08 2 182.185
05/21/2026 10:08 10 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 100 182.185
05/21/2026 10:08 100 182.06
05/21/2026 10:08 100 182.00
05/21/2026 10:08 100 182.00
05/21/2026 10:08 100 182.00
05/21/2026 10:08 25 182.7999
05/21/2026 10:08 1 181.8771
05/21/2026 10:08 99 181.8771
05/21/2026 10:08 200 181.67
05/21/2026 10:08 20 182.15
05/21/2026 10:08 20 181.94
05/21/2026 10:08 5 182.5612
05/21/2026 10:08 2 182.5403
05/21/2026 10:08 1 182.5457
05/21/2026 10:08 1 182.5501
05/21/2026 10:08 5 182.5701
05/21/2026 10:08 31 181.97
05/21/2026 10:08 6 181.97
05/21/2026 10:08 10 181.97
05/21/2026 10:08 33 181.97
05/21/2026 10:08 20 182.33
05/21/2026 10:08 48 181.95
05/21/2026 10:08 6 182.10
05/21/2026 10:08 1 182.37
05/21/2026 10:08 45 182.37
05/21/2026 10:08 6 182.32
05/21/2026 10:08 45 182.525
05/21/2026 10:08 25 182.525
05/21/2026 10:08 30 182.525
05/21/2026 10:08 70 182.38
05/21/2026 10:08 30 182.38
05/21/2026 10:08 1 182.39
05/21/2026 10:08 1 182.41
05/21/2026 10:08 2 182.43
05/21/2026 10:08 32 182.40
05/21/2026 10:08 100 182.61
05/21/2026 10:08 1 182.61
05/21/2026 10:08 27 182.61
05/21/2026 10:08 100 182.61
05/21/2026 10:08 1 182.62
05/21/2026 10:08 2 182.62
05/21/2026 10:08 2 182.63
05/21/2026 10:08 4 182.62
05/21/2026 10:08 46 182.62
05/21/2026 10:08 43 182.62
05/21/2026 10:08 257 182.62
05/21/2026 10:08 30 182.63
05/21/2026 10:08 2 182.62
05/21/2026 10:08 1 182.62
05/21/2026 10:08 46 182.62
05/21/2026 10:08 10 182.659
05/21/2026 10:07 3 183.025
05/21/2026 10:07 7 182.99
05/21/2026 10:07 100 182.66
05/21/2026 10:07 2 183.025
05/21/2026 10:07 100 182.63
05/21/2026 10:07 100 183.2743
05/21/2026 10:07 8 182.8215
05/21/2026 10:07 100 182.67
05/21/2026 10:07 5 182.8354
05/21/2026 10:07 100 182.63
05/21/2026 10:07 33 182.644
05/21/2026 10:07 9 183.095
05/21/2026 10:07 4 182.7153
05/21/2026 10:07 100 182.62
05/21/2026 10:07 4 182.6444
05/21/2026 10:07 80 182.62
05/21/2026 10:07 6 182.8403
05/21/2026 10:06 14 182.9093
05/21/2026 10:06 1 182.75
05/21/2026 10:06 90 182.61
05/21/2026 10:06 10 182.61
05/21/2026 10:06 5 182.8169
05/21/2026 10:06 1 182.61
05/21/2026 10:06 94 182.62
05/21/2026 10:06 5 182.61
05/21/2026 10:06 1 182.61
05/21/2026 10:06 4 182.8388
05/21/2026 10:06 3 183.075
05/21/2026 10:06 17 182.8278
05/21/2026 10:06 1 182.9455
05/21/2026 10:05 28 182.8235
05/21/2026 10:05 2 182.80
05/21/2026 10:05 1 182.81
05/21/2026 10:05 1 182.82
05/21/2026 10:05 1 182.81
05/21/2026 10:05 1 182.82
05/21/2026 10:05 12 182.83
05/21/2026 10:05 5 182.8444
05/21/2026 10:05 100 183.08
05/21/2026 10:05 11 182.7537
05/21/2026 10:05 20 182.77
05/21/2026 10:05 2 182.61
05/21/2026 10:05 11 182.6001
05/21/2026 10:05 1 183.2137
05/21/2026 10:05 10 183.075
05/21/2026 10:05 5 183.08
05/21/2026 10:05 2 183.07
05/21/2026 10:05 1 182.64
05/21/2026 10:05 2 182.62
05/21/2026 10:05 3 182.67
05/21/2026 10:05 3 182.64
05/21/2026 10:05 54 182.62
05/21/2026 10:05 40 182.67
05/21/2026 10:05 32 182.9652
05/21/2026 10:05 4 182.875
05/21/2026 10:05 74 182.9654
05/21/2026 10:05 40 182.77
05/21/2026 10:05 500 182.60
05/21/2026 10:05 40 183.08
05/21/2026 10:05 40 182.77
05/21/2026 10:05 1 183.08
05/21/2026 10:05 104 182.955
05/21/2026 10:05 10 182.955
05/21/2026 10:05 100 182.955
05/21/2026 10:05 4 182.955
05/21/2026 10:05 100 182.955
05/21/2026 10:05 8 182.955
05/21/2026 10:05 50 182.96
05/21/2026 10:05 74 182.955
05/21/2026 10:05 50 182.955
05/21/2026 10:05 37 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 50 182.955
05/21/2026 10:05 9 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 13 182.955
05/21/2026 10:05 4 183.0016
05/21/2026 10:05 90 182.72
05/21/2026 10:05 48 182.60
05/21/2026 10:05 24 182.8772