Hoher Abstand zu verzögertem Kurs
|
Official
14.11.2026
-
02:00:20
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
286.03
-0.83
(
-0.29% )
|
285.89
|
680 |
285.90
|
1'280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 22:00 | 58833 | 286.03 |
| 11/13/2026 22:00 | 58833 | 286.03 |
| 11/13/2026 21:59 | 22 | 285.89 |
| 11/13/2026 21:59 | 4 | 285.965 |
| 11/13/2026 21:59 | 266 | 285.91 |
| 11/13/2026 21:59 | 54 | 285.91 |
| 11/13/2026 21:59 | 248 | 285.91 |
| 11/13/2026 21:59 | 52 | 285.90 |
| 11/13/2026 21:59 | 1 | 285.97 |
| 11/13/2026 21:59 | 70 | 285.90 |
| 11/13/2026 21:59 | 64 | 285.92 |
| 11/13/2026 21:59 | 1 | 285.97 |
| 11/13/2026 21:59 | 40 | 286.05 |
| 11/13/2026 21:59 | 263 | 286.05 |
| 11/13/2026 21:59 | 4 | 286.05 |
| 11/13/2026 21:59 | 16 | 286.05 |
| 11/13/2026 21:59 | 100 | 286.04 |
| 11/13/2026 21:59 | 3 | 286.05 |
| 11/13/2026 21:59 | 100 | 286.04 |
| 11/13/2026 21:59 | 79 | 286.04 |
| 11/13/2026 21:59 | 1 | 286.04 |
| 11/13/2026 21:59 | 40 | 286.03 |
| 11/13/2026 21:59 | 16 | 286.03 |
| 11/13/2026 21:59 | 9 | 285.89 |
| 11/13/2026 21:59 | 40 | 286.03 |
| 11/13/2026 21:59 | 20 | 286.04 |
| 11/13/2026 21:59 | 100 | 286.03 |
| 11/13/2026 21:59 | 34 | 285.89 |
| 11/13/2026 21:59 | 122 | 285.88 |
| 11/13/2026 21:59 | 18 | 285.955 |
| 11/13/2026 21:59 | 7 | 285.955 |
| 11/13/2026 21:59 | 30 | 285.91 |
| 11/13/2026 21:59 | 141 | 286.05 |
| 11/13/2026 21:59 | 40 | 286.05 |
| 11/13/2026 21:59 | 33 | 286.05 |
| 11/13/2026 21:59 | 100 | 286.04 |
| 11/13/2026 21:59 | 100 | 286.04 |
| 11/13/2026 21:59 | 100 | 286.02 |
| 11/13/2026 21:59 | 133 | 285.90 |
| 11/13/2026 21:59 | 1 | 285.89 |
| 11/13/2026 21:59 | 22 | 285.86 |
| 11/13/2026 21:59 | 100 | 285.87 |
| 11/13/2026 21:59 | 100 | 285.87 |
| 11/13/2026 21:59 | 82 | 285.93 |
| 11/13/2026 21:59 | 3 | 285.95 |
| 11/13/2026 21:59 | 76 | 285.96 |
| 11/13/2026 21:59 | 1 | 286.02 |
| 11/13/2026 21:59 | 1 | 285.96 |
| 11/13/2026 21:59 | 1 | 286.02 |
| 11/13/2026 21:59 | 33 | 285.96 |
| 11/13/2026 21:59 | 81 | 285.96 |
| 11/13/2026 21:59 | 1 | 285.96 |
| 11/13/2026 21:59 | 1 | 285.96 |
| 11/13/2026 21:59 | 1 | 286.04 |
| 11/13/2026 21:59 | 1 | 286.04 |
| 11/13/2026 21:59 | 7 | 285.96 |
| 11/13/2026 21:59 | 7 | 285.98 |
| 11/13/2026 21:59 | 2 | 286.01 |
| 11/13/2026 21:59 | 1 | 286.11 |
| 11/13/2026 21:59 | 11 | 286.11 |
| 11/13/2026 21:59 | 2 | 286.12 |
| 11/13/2026 21:59 | 17 | 286.12 |
| 11/13/2026 21:59 | 2 | 286.12 |
| 11/13/2026 21:59 | 1 | 286.21 |
| 11/13/2026 21:59 | 5 | 286.21 |
| 11/13/2026 21:59 | 160 | 286.17 |
| 11/13/2026 21:59 | 1 | 286.17 |
| 11/13/2026 21:59 | 19 | 286.17 |
| 11/13/2026 21:59 | 11 | 286.17 |
| 11/13/2026 21:59 | 352 | 286.17 |
| 11/13/2026 21:59 | 8 | 286.17 |
| 11/13/2026 21:59 | 2 | 286.27 |
| 11/13/2026 21:59 | 100 | 286.20 |
| 11/13/2026 21:59 | 16 | 286.20 |
| 11/13/2026 21:59 | 4 | 286.20 |
| 11/13/2026 21:59 | 4 | 286.32 |
| 11/13/2026 21:59 | 7 | 286.31 |
| 11/13/2026 21:59 | 4 | 286.18 |
| 11/13/2026 21:59 | 40 | 286.31 |
| 11/13/2026 21:59 | 10 | 286.31 |
| 11/13/2026 21:59 | 17 | 286.30 |
| 11/13/2026 21:59 | 38 | 286.18 |
| 11/13/2026 21:59 | 92 | 286.22 |
| 11/13/2026 21:59 | 60 | 286.18 |
| 11/13/2026 21:59 | 32 | 286.19 |
| 11/13/2026 21:59 | 4 | 286.19 |
| 11/13/2026 21:59 | 4 | 286.19 |
| 11/13/2026 21:59 | 3 | 286.315 |
| 11/13/2026 21:59 | 36 | 286.42 |
| 11/13/2026 21:59 | 1 | 286.31 |
| 11/13/2026 21:59 | 64 | 286.35 |
| 11/13/2026 21:59 | 96 | 286.35 |
| 11/13/2026 21:59 | 520 | 286.41 |
| 11/13/2026 21:59 | 73 | 286.41 |
| 11/13/2026 21:59 | 7 | 286.41 |
| 11/13/2026 21:59 | 1 | 286.17 |
| 11/13/2026 21:59 | 40 | 286.20 |
| 11/13/2026 21:59 | 506 | 286.20 |
| 11/13/2026 21:59 | 1 | 286.20 |
| 11/13/2026 21:59 | 13 | 286.20 |
| 11/13/2026 21:59 | 39 | 286.19 |
| 11/13/2026 21:59 | 61 | 286.19 |
| 11/13/2026 21:59 | 100 | 286.19 |
| 11/13/2026 21:59 | 14 | 286.19 |
| 11/13/2026 21:59 | 100 | 286.18 |
| 11/13/2026 21:59 | 100 | 286.18 |
| 11/13/2026 21:59 | 90 | 286.13 |
| 11/13/2026 21:59 | 40 | 286.11 |
| 11/13/2026 21:59 | 4 | 286.12 |
| 11/13/2026 21:59 | 23 | 286.27 |
| 11/13/2026 21:59 | 40 | 286.19 |
| 11/13/2026 21:59 | 40 | 286.19 |
| 11/13/2026 21:59 | 40 | 286.19 |
| 11/13/2026 21:59 | 290 | 286.18 |
| 11/13/2026 21:59 | 120 | 286.18 |
| 11/13/2026 21:59 | 40 | 286.18 |
| 11/13/2026 21:59 | 3 | 286.18 |
| 11/13/2026 21:59 | 280 | 286.18 |
| 11/13/2026 21:59 | 1 | 286.18 |
| 11/13/2026 21:59 | 6 | 286.18 |
| 11/13/2026 21:59 | 5 | 286.18 |
| 11/13/2026 21:59 | 160 | 286.18 |
| 11/13/2026 21:59 | 2 | 286.18 |
| 11/13/2026 21:59 | 7 | 286.18 |
| 11/13/2026 21:59 | 100 | 286.18 |
| 11/13/2026 21:59 | 20 | 286.18 |
| 11/13/2026 21:59 | 1 | 286.11 |
| 11/13/2026 21:59 | 10 | 286.10 |
| 11/13/2026 21:59 | 40 | 286.16 |
| 11/13/2026 21:59 | 40 | 286.10 |
| 11/13/2026 21:59 | 38 | 286.10 |
| 11/13/2026 21:59 | 2 | 286.10 |
| 11/13/2026 21:59 | 40 | 286.17 |
| 11/13/2026 21:59 | 20 | 286.17 |
| 11/13/2026 21:59 | 400 | 286.17 |
| 11/13/2026 21:59 | 6 | 286.17 |
| 11/13/2026 21:59 | 6 | 286.17 |
| 11/13/2026 21:59 | 6 | 286.16 |
| 11/13/2026 21:59 | 6 | 286.16 |
| 11/13/2026 21:59 | 40 | 286.09 |
| 11/13/2026 21:59 | 2 | 286.03 |
| 11/13/2026 21:59 | 2 | 286.03 |
| 11/13/2026 21:59 | 9 | 286.09 |
| 11/13/2026 21:59 | 31 | 286.09 |
| 11/13/2026 21:59 | 2 | 286.02 |
| 11/13/2026 21:59 | 1 | 286.02 |
| 11/13/2026 21:59 | 2 | 286.02 |
| 11/13/2026 21:59 | 2 | 286.02 |
| 11/13/2026 21:59 | 2 | 286.02 |
| 11/13/2026 21:59 | 6 | 286.01 |
| 11/13/2026 21:59 | 20 | 286.18 |
| 11/13/2026 21:59 | 60 | 286.18 |
| 11/13/2026 21:59 | 20 | 286.18 |
| 11/13/2026 21:59 | 100 | 286.16 |
| 11/13/2026 21:59 | 40 | 286.18 |
| 11/13/2026 21:59 | 10 | 286.18 |
| 11/13/2026 21:59 | 3 | 286.18 |
| 11/13/2026 21:59 | 25 | 286.18 |
| 11/13/2026 21:59 | 120 | 286.18 |
| 11/13/2026 21:59 | 40 | 286.18 |
| 11/13/2026 21:59 | 2 | 286.18 |
| 11/13/2026 21:59 | 20 | 286.18 |
| 11/13/2026 21:59 | 20 | 286.18 |
| 11/13/2026 21:59 | 140 | 286.17 |
| 11/13/2026 21:59 | 10 | 286.17 |
| 11/13/2026 21:59 | 100 | 286.16 |
| 11/13/2026 21:59 | 1 | 286.09 |
| 11/13/2026 21:59 | 9 | 286.09 |
| 11/13/2026 21:59 | 31 | 286.09 |
| 11/13/2026 21:59 | 80 | 286.11 |
| 11/13/2026 21:59 | 8 | 286.11 |
| 11/13/2026 21:59 | 12 | 286.11 |
| 11/13/2026 21:59 | 30 | 286.11 |
| 11/13/2026 21:59 | 90 | 286.11 |
| 11/13/2026 21:59 | 28 | 286.11 |
| 11/13/2026 21:59 | 2 | 286.11 |
| 11/13/2026 21:59 | 60 | 286.11 |
| 11/13/2026 21:59 | 60 | 286.11 |
| 11/13/2026 21:59 | 1 | 286.12 |
| 11/13/2026 21:59 | 5 | 286.12 |
| 11/13/2026 21:59 | 1 | 286.12 |
| 11/13/2026 21:59 | 23 | 286.12 |
| 11/13/2026 21:59 | 13 | 286.15 |
| 11/13/2026 21:59 | 40 | 286.21 |
| 11/13/2026 21:59 | 100 | 286.21 |
| 11/13/2026 21:59 | 15 | 286.24 |
| 11/13/2026 21:59 | 105 | 286.24 |
| 11/13/2026 21:59 | 105 | 286.24 |
| 11/13/2026 21:59 | 255 | 286.24 |
| 11/13/2026 21:59 | 1 | 286.24 |
| 11/13/2026 21:59 | 7 | 286.24 |
| 11/13/2026 21:59 | 120 | 286.24 |
| 11/13/2026 21:59 | 40 | 286.24 |
| 11/13/2026 21:59 | 120 | 286.24 |
| 11/13/2026 21:59 | 40 | 286.24 |
| 11/13/2026 21:59 | 2 | 286.24 |
| 11/13/2026 21:59 | 80 | 286.24 |
| 11/13/2026 21:59 | 3 | 286.30 |
| 11/13/2026 21:59 | 5 | 286.32 |
| 11/13/2026 21:59 | 40 | 286.32 |
| 11/13/2026 21:59 | 1 | 286.32 |
| 11/13/2026 21:59 | 40 | 286.34 |
| 11/13/2026 21:59 | 80 | 286.34 |
| 11/13/2026 21:59 | 11 | 286.34 |
| 11/13/2026 21:59 | 6 | 286.34 |
| 11/13/2026 21:59 | 26 | 286.34 |
| 11/13/2026 21:59 | 30 | 286.35 |
| 11/13/2026 21:59 | 90 | 286.38 |
| 11/13/2026 21:59 | 22 | 286.47 |
| 11/13/2026 21:58 | 4 | 286.36 |
| 11/13/2026 21:58 | 3 | 286.36 |
| 11/13/2026 21:58 | 1 | 286.36 |
| 11/13/2026 21:58 | 1 | 286.26 |
| 11/13/2026 21:58 | 120 | 286.26 |
| 11/13/2026 21:58 | 40 | 286.26 |
| 11/13/2026 21:58 | 90 | 286.23 |
| 11/13/2026 21:58 | 1 | 286.22 |
| 11/13/2026 21:58 | 10 | 286.22 |
| 11/13/2026 21:58 | 1 | 286.20 |
| 11/13/2026 21:58 | 30 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 9 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 20 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 42 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 49 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.18 |
| 11/13/2026 21:58 | 1 | 286.17 |
| 11/13/2026 21:58 | 40 | 286.15 |
| 11/13/2026 21:58 | 2 | 286.15 |
| 11/13/2026 21:58 | 48 | 286.15 |
| 11/13/2026 21:58 | 152 | 286.15 |
| 11/13/2026 21:58 | 6 | 286.15 |
| 11/13/2026 21:58 | 2 | 286.15 |
| 11/13/2026 21:58 | 8 | 286.15 |
| 11/13/2026 21:58 | 20 | 286.15 |
| 11/13/2026 21:58 | 1 | 286.15 |
| 11/13/2026 21:58 | 4 | 286.15 |
| 11/13/2026 21:58 | 10 | 286.14 |
| 11/13/2026 21:58 | 3 | 286.14 |
| 11/13/2026 21:58 | 90 | 286.13 |
| 11/13/2026 21:58 | 2 | 286.12 |
| 11/13/2026 21:58 | 1 | 286.09 |
| 11/13/2026 21:58 | 40 | 286.09 |
| 11/13/2026 21:58 | 1 | 286.09 |
| 11/13/2026 21:58 | 40 | 286.08 |
| 11/13/2026 21:58 | 160 | 286.08 |
| 11/13/2026 21:58 | 4 | 286.08 |
| 11/13/2026 21:58 | 29 | 286.07 |
| 11/13/2026 21:58 | 1 | 286.07 |
| 11/13/2026 21:58 | 90 | 286.07 |
| 11/13/2026 21:58 | 6 | 286.05 |
| 11/13/2026 21:58 | 1 | 286.05 |
| 11/13/2026 21:58 | 1 | 286.05 |
| 11/13/2026 21:58 | 1 | 286.05 |
| 11/13/2026 21:58 | 80 | 286.04 |
| 11/13/2026 21:58 | 1 | 286.04 |
| 11/13/2026 21:58 | 120 | 286.04 |
| 11/13/2026 21:58 | 40 | 286.03 |
| 11/13/2026 21:58 | 100 | 286.03 |
| 11/13/2026 21:58 | 40 | 286.03 |
| 11/13/2026 21:58 | 20 | 286.03 |
| 11/13/2026 21:58 | 229 | 286.03 |
| 11/13/2026 21:58 | 1 | 286.03 |
| 11/13/2026 21:58 | 130 | 286.03 |
| 11/13/2026 21:58 | 2 | 286.03 |
| 11/13/2026 21:58 | 1 | 286.03 |
| 11/13/2026 21:58 | 2 | 286.03 |
| 11/13/2026 21:58 | 1 | 286.03 |
| 11/13/2026 21:58 | 1 | 286.03 |
| 11/13/2026 21:58 | 20 | 286.03 |
| 11/13/2026 21:58 | 1 | 286.03 |
| 11/13/2026 21:58 | 90 | 286.02 |
| 11/13/2026 21:58 | 100 | 286.02 |
| 11/13/2026 21:58 | 100 | 286.02 |
| 11/13/2026 21:58 | 68 | 286.03 |
| 11/13/2026 21:58 | 100 | 286.03 |
| 11/13/2026 21:58 | 12 | 286.03 |
| 11/13/2026 21:58 | 100 | 286.01 |
| 11/13/2026 21:58 | 3 | 286.01 |
| 11/13/2026 21:58 | 40 | 285.99 |
| 11/13/2026 21:58 | 1 | 286.00 |
| 11/13/2026 21:58 | 6 | 286.01 |
| 11/13/2026 21:58 | 1 | 286.01 |
| 11/13/2026 21:58 | 1 | 286.01 |
| 11/13/2026 21:58 | 3 | 286.01 |
| 11/13/2026 21:58 | 119 | 286.01 |
| 11/13/2026 21:58 | 40 | 286.01 |
| 11/13/2026 21:58 | 1 | 286.01 |
| 11/13/2026 21:58 | 1 | 286.01 |
| 11/13/2026 21:58 | 14 | 286.02 |
| 11/13/2026 21:58 | 80 | 286.02 |
| 11/13/2026 21:58 | 3 | 286.02 |
| 11/13/2026 21:58 | 1 | 286.02 |
| 11/13/2026 21:58 | 9 | 286.04 |
| 11/13/2026 21:58 | 11 | 286.04 |
| 11/13/2026 21:58 | 40 | 286.04 |
| 11/13/2026 21:58 | 1 | 286.04 |
| 11/13/2026 21:58 | 14 | 286.05 |
| 11/13/2026 21:58 | 14 | 286.06 |
| 11/13/2026 21:58 | 40 | 286.07 |
| 11/13/2026 21:58 | 26 | 286.07 |
| 11/13/2026 21:58 | 2 | 286.07 |
| 11/13/2026 21:58 | 23 | 286.08 |
| 11/13/2026 21:58 | 24 | 286.08 |
| 11/13/2026 21:58 | 16 | 286.08 |
| 11/13/2026 21:58 | 120 | 286.08 |
| 11/13/2026 21:58 | 57 | 286.08 |
| 11/13/2026 21:58 | 200 | 286.09 |
| 11/13/2026 21:58 | 40 | 286.09 |
| 11/13/2026 21:58 | 40 | 286.09 |
| 11/13/2026 21:58 | 21 | 286.10 |
| 11/13/2026 21:58 | 14 | 286.10 |
| 11/13/2026 21:58 | 40 | 286.10 |
| 11/13/2026 21:58 | 40 | 286.10 |
| 11/13/2026 21:58 | 40 | 286.11 |
| 11/13/2026 21:58 | 2 | 286.11 |
| 11/13/2026 21:58 | 40 | 286.11 |
| 11/13/2026 21:58 | 76 | 286.20 |
| 11/13/2026 21:58 | 1 | 286.17 |
| 11/13/2026 21:58 | 23 | 286.08 |
| 11/13/2026 21:58 | 2 | 286.08 |
| 11/13/2026 21:58 | 15 | 286.08 |
| 11/13/2026 21:58 | 105 | 286.08 |
| 11/13/2026 21:58 | 200 | 286.08 |
| 11/13/2026 21:58 | 1 | 286.08 |
| 11/13/2026 21:58 | 6 | 286.08 |
| 11/13/2026 21:58 | 113 | 286.13 |
| 11/13/2026 21:58 | 16 | 286.13 |
| 11/13/2026 21:58 | 24 | 286.25 |
| 11/13/2026 21:58 | 22 | 286.20 |
| 11/13/2026 21:58 | 3 | 286.20 |
| 11/13/2026 21:58 | 55 | 286.20 |
| 11/13/2026 21:58 | 87 | 286.15 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 40 | 286.15 |
| 11/13/2026 21:58 | 86 | 286.15 |
| 11/13/2026 21:58 | 34 | 286.08 |
| 11/13/2026 21:58 | 7 | 286.08 |
| 11/13/2026 21:58 | 33 | 286.08 |
| 11/13/2026 21:58 | 40 | 286.08 |
| 11/13/2026 21:58 | 2 | 286.08 |
| 11/13/2026 21:58 | 19 | 286.08 |
| 11/13/2026 21:58 | 39 | 286.08 |
| 11/13/2026 21:58 | 1 | 286.08 |
| 11/13/2026 21:58 | 38 | 286.09 |
| 11/13/2026 21:58 | 1 | 286.09 |
| 11/13/2026 21:58 | 1 | 286.09 |
| 11/13/2026 21:58 | 21 | 286.08 |
| 11/13/2026 21:58 | 34 | 286.08 |
| 11/13/2026 21:58 | 40 | 286.08 |
| 11/13/2026 21:58 | 37 | 286.08 |
| 11/13/2026 21:58 | 50 | 286.15 |
| 11/13/2026 21:58 | 61 | 286.23 |
| 11/13/2026 21:58 | 10 | 286.19 |
| 11/13/2026 21:58 | 6 | 286.19 |
| 11/13/2026 21:58 | 6 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 1 | 286.19 |
| 11/13/2026 21:58 | 2 | 286.19 |
| 11/13/2026 21:58 | 79 | 286.15 |
| 11/13/2026 21:58 | 40 | 286.15 |
| 11/13/2026 21:58 | 1 | 286.115 |
| 11/13/2026 21:57 | 3 | 286.08 |
| 11/13/2026 21:57 | 1 | 286.10 |
| 11/13/2026 21:57 | 40 | 286.11 |
| 11/13/2026 21:57 | 60 | 286.11 |
| 11/13/2026 21:57 | 1 | 286.11 |
| 11/13/2026 21:57 | 10 | 286.13 |
| 11/13/2026 21:57 | 52 | 286.15 |
| 11/13/2026 21:57 | 14 | 286.15 |
| 11/13/2026 21:57 | 151 | 286.15 |
| 11/13/2026 21:57 | 1 | 286.15 |
| 11/13/2026 21:57 | 8 | 286.16 |
| 11/13/2026 21:57 | 8 | 286.15 |
| 11/13/2026 21:57 | 2 | 286.15 |
| 11/13/2026 21:57 | 6 | 286.24 |
| 11/13/2026 21:57 | 20 | 286.225 |
| 11/13/2026 21:57 | 100 | 286.20 |
| 11/13/2026 21:57 | 2 | 286.21 |
| 11/13/2026 21:57 | 2 | 286.28 |
| 11/13/2026 21:57 | 5 | 286.22 |
| 11/13/2026 21:57 | 20 | 286.22 |
| 11/13/2026 21:57 | 13 | 286.22 |
| 11/13/2026 21:57 | 2 | 286.22 |
| 11/13/2026 21:57 | 22 | 286.23 |
| 11/13/2026 21:57 | 40 | 286.23 |
| 11/13/2026 21:57 | 38 | 286.23 |
| 11/13/2026 21:57 | 2 | 286.24 |
| 11/13/2026 21:57 | 1 | 286.26 |
| 11/13/2026 21:57 | 40 | 286.26 |
| 11/13/2026 21:57 | 45 | 286.27 |
| 11/13/2026 21:57 | 4 | 286.29 |
| 11/13/2026 21:57 | 39 | 286.32 |
| 11/13/2026 21:57 | 1 | 286.30 |
| 11/13/2026 21:56 | 5 | 286.35 |
| 11/13/2026 21:56 | 10 | 286.35 |
| 11/13/2026 21:56 | 80 | 286.26 |
| 11/13/2026 21:56 | 47 | 286.19 |
| 11/13/2026 21:56 | 1 | 286.19 |
| 11/13/2026 21:56 | 17 | 286.19 |
| 11/13/2026 21:56 | 23 | 286.19 |
| 11/13/2026 21:56 | 18 | 286.20 |
| 11/13/2026 21:56 | 41 | 286.20 |
| 11/13/2026 21:56 | 41 | 286.20 |
| 11/13/2026 21:56 | 40 | 286.15 |
| 11/13/2026 21:56 | 40 | 286.15 |
| 11/13/2026 21:56 | 40 | 286.15 |
| 11/13/2026 21:56 | 40 | 286.15 |
| 11/13/2026 21:56 | 3 | 286.10 |
| 11/13/2026 21:56 | 40 | 286.10 |
| 11/13/2026 21:56 | 40 | 286.10 |
| 11/13/2026 21:56 | 59 | 285.96 |
| 11/13/2026 21:56 | 1 | 286.02 |
| 11/13/2026 21:56 | 15 | 286.03 |
| 11/13/2026 21:56 | 1 | 286.03 |
| 11/13/2026 21:56 | 1 | 286.04 |
| 11/13/2026 21:56 | 50 | 286.05 |
| 11/13/2026 21:56 | 36 | 286.05 |
| 11/13/2026 21:56 | 14 | 286.07 |
| 11/13/2026 21:56 | 100 | 286.12 |
| 11/13/2026 21:56 | 40 | 286.12 |
| 11/13/2026 21:56 | 10 | 286.11 |
| 11/13/2026 21:56 | 1 | 286.11 |
| 11/13/2026 21:56 | 40 | 286.04 |
| 11/13/2026 21:56 | 40 | 286.04 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 40 | 286.00 |
| 11/13/2026 21:56 | 20 | 285.99 |
| 11/13/2026 21:56 | 80 | 285.99 |
| 11/13/2026 21:56 | 5 | 285.86 |
| 11/13/2026 21:56 | 40 | 285.865 |
| 11/13/2026 21:55 | 2 | 285.94 |
| 11/13/2026 21:55 | 2 | 285.92 |
| 11/13/2026 21:55 | 2 | 285.90 |
| 11/13/2026 21:55 | 12 | 285.90 |
| 11/13/2026 21:55 | 1 | 285.88 |
| 11/13/2026 21:55 | 2 | 285.84 |
| 11/13/2026 21:55 | 40 | 285.82 |
| 11/13/2026 21:55 | 40 | 285.82 |
| 11/13/2026 21:55 | 1 | 285.80 |
| 11/13/2026 21:55 | 35 | 285.80 |
| 11/13/2026 21:55 | 1 | 285.81 |
| 11/13/2026 21:55 | 40 | 285.79 |
| 11/13/2026 21:55 | 60 | 285.78 |
| 11/13/2026 21:55 | 100 | 285.78 |
| 11/13/2026 21:55 | 1 | 285.79 |
| 11/13/2026 21:55 | 40 | 285.72 |
| 11/13/2026 21:55 | 40 | 285.665 |
| 11/13/2026 21:55 | 4 | 285.66 |
| 11/13/2026 21:55 | 80 | 285.66 |
| 11/13/2026 21:55 | 8 | 285.66 |
| 11/13/2026 21:55 | 32 | 285.62 |
| 11/13/2026 21:55 | 8 | 285.62 |
| 11/13/2026 21:55 | 1 | 285.61 |
| 11/13/2026 21:55 | 13 | 285.61 |
| 11/13/2026 21:55 | 39 | 285.63 |
| 11/13/2026 21:55 | 1 | 285.63 |
| 11/13/2026 21:55 | 1 | 285.63 |
| 11/13/2026 21:55 | 38 | 285.63 |
| 11/13/2026 21:55 | 2 | 285.69 |
| 11/13/2026 21:55 | 1 | 285.83 |
| 11/13/2026 21:55 | 1 | 285.76 |
| 11/13/2026 21:55 | 15 | 285.78 |
| 11/13/2026 21:54 | 37 | 285.91 |
| 11/13/2026 21:54 | 63 | 285.91 |
| 11/13/2026 21:54 | 55 | 285.86 |
| 11/13/2026 21:54 | 40 | 285.86 |
| 11/13/2026 21:54 | 2 | 285.86 |
| 11/13/2026 21:54 | 30 | 285.895 |
| 11/13/2026 21:54 | 30 | 285.92 |
| 11/13/2026 21:54 | 1 | 285.92 |
| 11/13/2026 21:54 | 1 | 286.06 |
| 11/13/2026 21:54 | 40 | 285.955 |
| 11/13/2026 21:53 | 2 | 285.94 |
| 11/13/2026 21:53 | 3 | 285.94 |
| 11/13/2026 21:53 | 1 | 285.81 |
| 11/13/2026 21:53 | 1 | 285.78 |
| 11/13/2026 21:53 | 1 | 285.78 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 25 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:53 | 1 | 285.77 |
| 11/13/2026 21:52 | 1 | 285.62 |
| 11/13/2026 21:52 | 40 | 285.76 |
| 11/13/2026 21:52 | 22 | 285.70 |
| 11/13/2026 21:52 | 8 | 285.70 |
| 11/13/2026 21:52 | 10 | 285.70 |
| 11/13/2026 21:52 | 30 | 285.73 |
| 11/13/2026 21:52 | 20 | 285.75 |
| 11/13/2026 21:52 | 20 | 285.77 |
| 11/13/2026 21:52 | 14 | 285.82 |
| 11/13/2026 21:52 | 17 | 285.85 |
| 11/13/2026 21:52 | 28 | 285.91 |
| 11/13/2026 21:52 | 19 | 286.00 |
| 11/13/2026 21:52 | 1 | 286.00 |
| 11/13/2026 21:52 | 10 | 286.00 |
| 11/13/2026 21:52 | 20 | 286.01 |
| 11/13/2026 21:52 | 1 | 286.01 |
| 11/13/2026 21:51 | 30 | 286.21 |
| 11/13/2026 21:51 | 1 | 286.07 |
| 11/13/2026 21:51 | 30 | 286.21 |
| 11/13/2026 21:51 | 1 | 286.01 |
| 11/13/2026 21:51 | 80 | 286.01 |
| 11/13/2026 21:51 | 14 | 285.96 |
| 11/13/2026 21:50 | 37 | 285.85 |
| 11/13/2026 21:50 | 2 | 285.89 |
| 11/13/2026 21:50 | 1 | 285.95 |
| 11/13/2026 21:50 | 16 | 285.99 |
| 11/13/2026 21:50 | 24 | 285.99 |
| 11/13/2026 21:50 | 21 | 285.69 |
| 11/13/2026 21:50 | 1 | 285.44 |
| 11/13/2026 21:50 | 80 | 285.43 |
| 11/13/2026 21:50 | 40 | 285.34 |
| 11/13/2026 21:50 | 5 | 285.33 |
| 11/13/2026 21:50 | 75 | 285.33 |
| 11/13/2026 21:48 | 40 | 285.18 |
| 11/13/2026 21:47 | 1 | 285.02 |
| 11/13/2026 21:47 | 1 | 285.02 |
| 11/13/2026 21:46 | 100 | 285.05 |
| 11/13/2026 21:46 | 40 | 285.14 |
| 11/13/2026 21:46 | 40 | 285.15 |
| 11/13/2026 21:46 | 23 | 285.15 |
| 11/13/2026 21:46 | 17 | 285.15 |
| 11/13/2026 21:45 | 40 | 285.11 |
| 11/13/2026 21:45 | 23 | 285.11 |
| 11/13/2026 21:45 | 100 | 285.04 |
| 11/13/2026 21:45 | 13 | 285.04 |
| 11/13/2026 21:45 | 22 | 285.03 |
| 11/13/2026 21:45 | 20 | 285.11 |
| 11/13/2026 21:45 | 20 | 285.12 |
| 11/13/2026 21:45 | 20 | 285.12 |
| 11/13/2026 21:45 | 4 | 285.23 |
| 11/13/2026 21:45 | 26 | 285.27 |
| 11/13/2026 21:45 | 3 | 285.28 |
| 11/13/2026 21:45 | 3 | 285.28 |
| 11/13/2026 21:45 | 40 | 285.33 |
| 11/13/2026 21:45 | 3 | 285.29 |
| 11/13/2026 21:45 | 12 | 285.28 |
| 11/13/2026 21:45 | 40 | 285.28 |
| 11/13/2026 21:45 | 3 | 285.30 |
| 11/13/2026 21:45 | 28 | 285.34 |
| 11/13/2026 21:45 | 3 | 285.36 |
| 11/13/2026 21:45 | 37 | 285.36 |
| 11/13/2026 21:45 | 3 | 285.37 |
| 11/13/2026 21:45 | 3 | 285.39 |
| 11/13/2026 21:43 | 1 | 285.39 |
| 11/13/2026 21:42 | 10 | 285.43 |
| 11/13/2026 21:42 | 2 | 285.38 |
| 11/13/2026 21:42 | 20 | 285.43 |
| 11/13/2026 21:42 | 40 | 285.46 |
| 11/13/2026 21:42 | 26 | 285.46 |
| 11/13/2026 21:42 | 14 | 285.46 |
| 11/13/2026 21:42 | 40 | 285.46 |
| 11/13/2026 21:41 | 12 | 285.51 |
| 11/13/2026 21:41 | 21 | 285.51 |
| 11/13/2026 21:41 | 9 | 285.51 |
| 11/13/2026 21:41 | 30 | 285.51 |
| 11/13/2026 21:41 | 10 | 285.51 |
| 11/13/2026 21:41 | 30 | 285.52 |
| 11/13/2026 21:41 | 6 | 285.54 |
| 11/13/2026 21:39 | 11 | 285.85 |
| 11/13/2026 21:39 | 11 | 285.80 |
| 11/13/2026 21:38 | 40 | 285.63 |
| 11/13/2026 21:38 | 40 | 285.60 |
| 11/13/2026 21:38 | 40 | 285.60 |
| 11/13/2026 21:38 | 40 | 285.60 |
| 11/13/2026 21:38 | 12 | 285.48 |
| 11/13/2026 21:38 | 12 | 285.47 |
| 11/13/2026 21:37 | 12 | 285.39 |
| 11/13/2026 21:37 | 2 | 285.40 |
| 11/13/2026 21:36 | 4 | 285.45 |
| 11/13/2026 21:36 | 40 | 285.46 |
| 11/13/2026 21:36 | 20 | 285.47 |
| 11/13/2026 21:36 | 40 | 285.47 |
| 11/13/2026 21:36 | 40 | 285.47 |
| 11/13/2026 21:36 | 40 | 285.47 |
| 11/13/2026 21:35 | 12 | 285.67 |
| 11/13/2026 21:35 | 19 | 285.67 |
| 11/13/2026 21:34 | 2 | 285.71 |
| 11/13/2026 21:34 | 15 | 285.53 |
| 11/13/2026 21:32 | 9 | 285.55 |
| 11/13/2026 21:32 | 20 | 285.58 |
| 11/13/2026 21:32 | 20 | 285.58 |
| 11/13/2026 21:32 | 20 | 285.58 |
| 11/13/2026 21:32 | 20 | 285.58 |
| 11/13/2026 21:30 | 24 | 285.24 |
| 11/13/2026 21:29 | 80 | 285.59 |
| 11/13/2026 21:29 | 80 | 285.41 |
| 11/13/2026 21:29 | 20 | 285.24 |
| 11/13/2026 21:29 | 100 | 285.41 |
| 11/13/2026 21:29 | 80 | 285.41 |
| 11/13/2026 21:29 | 20 | 285.41 |
| 11/13/2026 21:29 | 100 | 285.41 |
| 11/13/2026 21:29 | 100 | 285.41 |
| 11/13/2026 21:29 | 100 | 285.39 |
| 11/13/2026 21:29 | 100 | 285.36 |
| 11/13/2026 21:29 | 10 | 285.29 |
| 11/13/2026 21:29 | 2 | 285.12 |
| 11/13/2026 21:29 | 20 | 285.21 |
| 11/13/2026 21:29 | 11 | 285.27 |
| 11/13/2026 21:29 | 11 | 285.24 |
| 11/13/2026 21:29 | 1 | 285.21 |
| 11/13/2026 21:29 | 1 | 285.18 |
| 11/13/2026 21:29 | 2 | 285.13 |
| 11/13/2026 21:29 | 40 | 285.03 |
| 11/13/2026 21:29 | 40 | 285.03 |
| 11/13/2026 21:29 | 40 | 285.02 |
| 11/13/2026 21:29 | 41 | 285.00 |
| 11/13/2026 21:29 | 100 | 284.99 |
| 11/13/2026 21:29 | 29 | 284.99 |
| 11/13/2026 21:29 | 100 | 284.98 |
| 11/13/2026 21:29 | 250 | 284.97 |
| 11/13/2026 21:29 | 1 | 284.99 |
| 11/13/2026 21:29 | 7 | 284.97 |
| 11/13/2026 21:29 | 5 | 284.93 |
| 11/13/2026 21:28 | 5 | 284.93 |
| 11/13/2026 21:27 | 20 | 284.97 |
| 11/13/2026 21:26 | 40 | 285.09 |
| 11/13/2026 21:26 | 2 | 285.07 |
| 11/13/2026 21:26 | 3 | 285.07 |
| 11/13/2026 21:26 | 40 | 285.07 |
| 11/13/2026 21:25 | 7 | 285.10 |
| 11/13/2026 21:25 | 11 | 285.01 |
| 11/13/2026 21:25 | 1 | 284.95 |
| 11/13/2026 21:25 | 11 | 284.90 |
| 11/13/2026 21:25 | 18 | 284.90 |
| 11/13/2026 21:25 | 40 | 284.90 |
| 11/13/2026 21:25 | 40 | 284.90 |
| 11/13/2026 21:25 | 40 | 284.90 |
| 11/13/2026 21:25 | 11 | 284.90 |
| 11/13/2026 21:25 | 40 | 284.90 |
| 11/13/2026 21:25 | 29 | 284.90 |
| 11/13/2026 21:25 | 11 | 284.90 |
| 11/13/2026 21:25 | 1 | 284.86 |
| 11/13/2026 21:25 | 14 | 284.73 |
| 11/13/2026 21:25 | 34 | 284.74 |
| 11/13/2026 21:25 | 34 | 284.77 |
| 11/13/2026 21:24 | 35 | 284.81 |
| 11/13/2026 21:24 | 17 | 284.82 |
| 11/13/2026 21:24 | 4 | 284.84 |
| 11/13/2026 21:24 | 26 | 284.94 |
| 11/13/2026 21:23 | 54 | 284.99 |
| 11/13/2026 21:23 | 26 | 284.99 |
| 11/13/2026 21:22 | 4 | 284.86 |
| 11/13/2026 21:22 | 41 | 284.86 |
| 11/13/2026 21:22 | 79 | 284.86 |
| 11/13/2026 21:22 | 40 | 284.90 |
| 11/13/2026 21:22 | 30 | 284.91 |
| 11/13/2026 21:22 | 30 | 284.92 |
| 11/13/2026 21:18 | 91 | 285.01 |
| 11/13/2026 21:16 | 19 | 284.89 |
| 11/13/2026 21:16 | 2 | 284.91 |
| 11/13/2026 21:16 | 40 | 284.98 |
| 11/13/2026 21:16 | 20 | 285.19 |
| 11/13/2026 21:15 | 2 | 285.19 |
| 11/13/2026 21:14 | 1 | 285.22 |
| 11/13/2026 21:14 | 120 | 285.07 |
| 11/13/2026 21:13 | 12 | 285.16 |
| 11/13/2026 21:13 | 4 | 285.13 |
| 11/13/2026 21:13 | 4 | 285.12 |
| 11/13/2026 21:13 | 4 | 285.12 |
| 11/13/2026 21:13 | 4 | 285.12 |
| 11/13/2026 21:13 | 20 | 285.12 |
| 11/13/2026 21:13 | 12 | 285.12 |
| 11/13/2026 21:13 | 4 | 285.12 |
| 11/13/2026 21:13 | 40 | 285.04 |
| 11/13/2026 21:13 | 11 | 285.03 |
| 11/13/2026 21:13 | 1 | 284.94 |
| 11/13/2026 21:13 | 40 | 284.94 |
| 11/13/2026 21:12 | 10 | 284.91 |
| 11/13/2026 21:12 | 1 | 284.91 |
| 11/13/2026 21:12 | 2 | 284.87 |
| 11/13/2026 21:12 | 1 | 284.87 |
| 11/13/2026 21:12 | 1 | 284.87 |
| 11/13/2026 21:12 | 4 | 284.87 |
| 11/13/2026 21:12 | 40 | 284.82 |
| 11/13/2026 21:12 | 30 | 284.81 |
| 11/13/2026 21:12 | 10 | 284.81 |
| 11/13/2026 21:12 | 30 | 284.80 |
| 11/13/2026 21:12 | 40 | 284.76 |
| 11/13/2026 21:11 | 3 | 284.61 |
| 11/13/2026 21:11 | 1 | 284.62 |
| 11/13/2026 21:11 | 2 | 284.62 |
| 11/13/2026 21:11 | 2 | 284.62 |
| 11/13/2026 21:10 | 1 | 284.67 |
| 11/13/2026 21:10 | 2 | 284.67 |
| 11/13/2026 21:10 | 1 | 284.86 |
| 11/13/2026 21:10 | 2 | 284.87 |
| 11/13/2026 21:08 | 240 | 284.66 |
| 11/13/2026 21:07 | 40 | 284.59 |
| 11/13/2026 21:07 | 40 | 284.59 |
| 11/13/2026 21:07 | 15 | 284.46 |
| 11/13/2026 21:07 | 1 | 284.48 |
| 11/13/2026 21:07 | 40 | 284.43 |
| 11/13/2026 21:06 | 1 | 284.36 |
| 11/13/2026 21:05 | 12 | 284.17 |
| 11/13/2026 21:05 | 8 | 284.17 |
| 11/13/2026 21:05 | 20 | 284.23 |
| 11/13/2026 21:05 | 63 | 284.23 |
| 11/13/2026 21:02 | 11 | 284.59 |
| 11/13/2026 21:02 | 1 | 284.58 |
| 11/13/2026 21:02 | 40 | 284.54 |
| 11/13/2026 21:02 | 1 | 284.45 |
| 11/13/2026 21:02 | 1 | 284.44 |
| 11/13/2026 21:02 | 40 | 284.43 |
| 11/13/2026 21:01 | 2 | 284.34 |
| 11/13/2026 21:01 | 39 | 284.34 |
| 11/13/2026 21:01 | 40 | 284.34 |
| 11/13/2026 21:01 | 18 | 284.34 |
| 11/13/2026 21:01 | 3 | 284.34 |
| 11/13/2026 21:01 | 59 | 284.34 |
| 11/13/2026 21:01 | 100 | 284.33 |
| 11/13/2026 21:01 | 11 | 284.10 |
| 11/13/2026 21:01 | 20 | 284.17 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 40 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 1 | 284.36 |
| 11/13/2026 20:57 | 40 | 284.36 |
| 11/13/2026 20:57 | 30 | 284.32 |
| 11/13/2026 20:57 | 120 | 284.32 |
| 11/13/2026 20:57 | 40 | 284.31 |
| 11/13/2026 20:57 | 40 | 284.30 |
| 11/13/2026 20:57 | 40 | 284.30 |
| 11/13/2026 20:57 | 39 | 284.30 |
| 11/13/2026 20:57 | 1 | 284.30 |
| 11/13/2026 20:57 | 40 | 284.30 |
| 11/13/2026 20:56 | 79 | 284.29 |
| 11/13/2026 20:56 | 1 | 284.29 |
| 11/13/2026 20:55 | 4 | 284.13 |
| 11/13/2026 20:55 | 4 | 284.15 |
| 11/13/2026 20:54 | 17 | 284.22 |
| 11/13/2026 20:54 | 17 | 284.22 |
| 11/13/2026 20:54 | 3 | 284.22 |
| 11/13/2026 20:54 | 3 | 284.24 |
| 11/13/2026 20:54 | 17 | 284.25 |
| 11/13/2026 20:54 | 6 | 284.27 |
| 11/13/2026 20:54 | 17 | 284.28 |
| 11/13/2026 20:54 | 1 | 284.32 |
| 11/13/2026 20:54 | 100 | 284.36 |
| 11/13/2026 20:53 | 1 | 284.37 |
| 11/13/2026 20:53 | 1 | 284.37 |
| 11/13/2026 20:53 | 11 | 284.37 |
| 11/13/2026 20:53 | 29 | 284.43 |
| 11/13/2026 20:53 | 1 | 284.46 |
| 11/13/2026 20:53 | 3 | 284.54 |
| 11/13/2026 20:53 | 1 | 284.54 |
| 11/13/2026 20:53 | 80 | 284.51 |
| 11/13/2026 20:53 | 40 | 284.50 |
| 11/13/2026 20:53 | 11 | 284.47 |
| 11/13/2026 20:50 | 40 | 284.43 |
| 11/13/2026 20:50 | 2 | 284.43 |
| 11/13/2026 20:50 | 1 | 284.43 |
| 11/13/2026 20:50 | 40 | 284.44 |
| 11/13/2026 20:50 | 10 | 284.54 |
| 11/13/2026 20:50 | 3 | 284.53 |
| 11/13/2026 20:50 | 37 | 284.53 |
| 11/13/2026 20:50 | 3 | 284.485 |
| 11/13/2026 20:50 | 7 | 284.485 |
| 11/13/2026 20:50 | 20 | 284.485 |
| 11/13/2026 20:50 | 100 | 284.45 |
| 11/13/2026 20:46 | 1 | 284.61 |
| 11/13/2026 20:46 | 1 | 284.61 |
| 11/13/2026 20:45 | 1 | 284.71 |
| 11/13/2026 20:45 | 1 | 284.71 |
| 11/13/2026 20:44 | 30 | 284.68 |
| 11/13/2026 20:43 | 6 | 284.70 |
| 11/13/2026 20:42 | 80 | 284.64 |
| 11/13/2026 20:41 | 58 | 284.65 |
| 11/13/2026 20:41 | 89 | 284.62 |
| 11/13/2026 20:41 | 100 | 284.61 |
| 11/13/2026 20:40 | 7 | 284.67 |
| 11/13/2026 20:40 | 1 | 284.66 |
| 11/13/2026 20:40 | 40 | 284.64 |
| 11/13/2026 20:40 | 1 | 284.64 |
| 11/13/2026 20:40 | 2 | 284.63 |
| 11/13/2026 20:39 | 40 | 284.47 |
| 11/13/2026 20:39 | 80 | 284.47 |
| 11/13/2026 20:39 | 40 | 284.505 |
| 11/13/2026 20:38 | 1 | 284.58 |
| 11/13/2026 20:38 | 1 | 284.57 |
| 11/13/2026 20:38 | 1 | 284.57 |
| 11/13/2026 20:38 | 3 | 284.57 |
| 11/13/2026 20:38 | 40 | 284.57 |
| 11/13/2026 20:38 | 1 | 284.57 |
| 11/13/2026 20:37 | 81 | 284.56 |
| 11/13/2026 20:37 | 2 | 284.43 |
| 11/13/2026 20:37 | 1 | 284.43 |
| 11/13/2026 20:36 | 1 | 284.52 |
| 11/13/2026 20:35 | 13 | 284.55 |
| 11/13/2026 20:35 | 28 | 284.53 |
| 11/13/2026 20:34 | 1 | 284.55 |
| 11/13/2026 20:34 | 20 | 284.37 |
| 11/13/2026 20:34 | 10 | 284.44 |
| 11/13/2026 20:33 | 19 | 284.44 |
| 11/13/2026 20:30 | 1 | 284.45 |
| 11/13/2026 20:27 | 11 | 284.45 |
| 11/13/2026 20:24 | 25 | 284.465 |
| 11/13/2026 20:24 | 6 | 284.39 |
| 11/13/2026 20:22 | 5 | 284.38 |
| 11/13/2026 20:21 | 17 | 284.485 |
| 11/13/2026 20:20 | 1 | 284.53 |
| 11/13/2026 20:20 | 40 | 284.53 |
| 11/13/2026 20:19 | 4 | 284.36 |
| 11/13/2026 20:19 | 4 | 284.36 |
| 11/13/2026 20:19 | 40 | 284.37 |
| 11/13/2026 20:19 | 10 | 284.48 |
| 11/13/2026 20:16 | 6 | 284.66 |
| 11/13/2026 20:16 | 100 | 284.70 |
| 11/13/2026 20:16 | 27 | 284.70 |
| 11/13/2026 20:16 | 27 | 284.70 |
| 11/13/2026 20:16 | 13 | 284.70 |
| 11/13/2026 20:16 | 2 | 284.70 |
| 11/13/2026 20:16 | 2 | 284.76 |
| 11/13/2026 20:16 | 1 | 284.77 |
| 11/13/2026 20:16 | 2 | 284.88 |
| 11/13/2026 20:15 | 4 | 284.88 |
| 11/13/2026 20:15 | 15 | 284.88 |
| 11/13/2026 20:15 | 5 | 284.88 |
| 11/13/2026 20:15 | 20 | 284.89 |
| 11/13/2026 20:15 | 18 | 284.94 |
| 11/13/2026 20:15 | 1 | 284.94 |
| 11/13/2026 20:15 | 100 | 284.94 |
| 11/13/2026 20:15 | 40 | 285.00 |
| 11/13/2026 20:15 | 6 | 285.12 |
| 11/13/2026 20:15 | 1 | 285.18 |
| 11/13/2026 20:15 | 80 | 285.17 |
| 11/13/2026 20:15 | 5 | 285.10 |
| 11/13/2026 20:14 | 5 | 285.04 |
| 11/13/2026 20:14 | 33 | 284.81 |
| 11/13/2026 20:13 | 6 | 284.94 |
| 11/13/2026 20:13 | 7 | 285.09 |
| 11/13/2026 20:11 | 22 | 284.98 |
| 11/13/2026 20:11 | 40 | 284.98 |
| 11/13/2026 20:10 | 5 | 284.77 |
| 11/13/2026 20:10 | 1 | 284.75 |
| 11/13/2026 20:10 | 1 | 284.88 |
| 11/13/2026 20:10 | 40 | 284.88 |
| 11/13/2026 20:09 | 2 | 284.83 |
| 11/13/2026 20:09 | 40 | 284.83 |
| 11/13/2026 20:08 | 2 | 284.70 |
| 11/13/2026 20:08 | 34 | 284.69 |
| 11/13/2026 20:07 | 40 | 284.59 |
| 11/13/2026 20:07 | 26 | 284.60 |
| 11/13/2026 20:07 | 80 | 284.60 |
| 11/13/2026 20:07 | 40 | 284.59 |
| 11/13/2026 20:05 | 10 | 284.60 |
| 11/13/2026 20:05 | 40 | 284.60 |
| 11/13/2026 20:05 | 3 | 284.62 |
| 11/13/2026 20:05 | 4 | 284.42 |
| 11/13/2026 20:05 | 2 | 284.42 |
| 11/13/2026 20:05 | 4 | 284.42 |
| 11/13/2026 20:05 | 1 | 284.66 |
| 11/13/2026 20:05 | 11 | 284.66 |
| 11/13/2026 20:05 | 29 | 284.66 |
| 11/13/2026 20:05 | 11 | 284.66 |
| 11/13/2026 20:05 | 1 | 284.66 |
| 11/13/2026 20:05 | 40 | 284.66 |
| 11/13/2026 20:04 | 30 | 284.43 |
| 11/13/2026 20:02 | 3 | 284.80 |
| 11/13/2026 19:59 | 40 | 284.83 |
| 11/13/2026 19:59 | 40 | 284.83 |
| 11/13/2026 19:59 | 100 | 284.84 |
| 11/13/2026 19:59 | 2 | 284.84 |
| 11/13/2026 19:59 | 7 | 284.84 |
| 11/13/2026 19:59 | 10 | 284.85 |
| 11/13/2026 19:59 | 9 | 284.85 |
| 11/13/2026 19:59 | 19 | 284.99 |
| 11/13/2026 19:59 | 29 | 284.99 |
| 11/13/2026 19:59 | 19 | 284.99 |
| 11/13/2026 19:59 | 14 | 285.02 |
| 11/13/2026 19:59 | 14 | 285.02 |
| 11/13/2026 19:59 | 10 | 285.05 |
| 11/13/2026 19:59 | 40 | 285.05 |
| 11/13/2026 19:59 | 20 | 285.05 |
| 11/13/2026 19:59 | 10 | 285.05 |
| 11/13/2026 19:59 | 1 | 285.08 |
| 11/13/2026 19:59 | 7 | 285.12 |
| 11/13/2026 19:59 | 5 | 285.26 |
| 11/13/2026 19:59 | 3 | 285.26 |
| 11/13/2026 19:59 | 1 | 285.26 |
| 11/13/2026 19:59 | 1 | 285.26 |
| 11/13/2026 19:59 | 3 | 285.25 |
| 11/13/2026 19:59 | 1 | 285.25 |
| 11/13/2026 19:59 | 1 | 285.25 |
| 11/13/2026 19:59 | 11 | 285.21 |
| 11/13/2026 19:59 | 11 | 285.19 |
| 11/13/2026 19:59 | 1 | 285.18 |
| 11/13/2026 19:59 | 1 | 285.18 |
| 11/13/2026 19:59 | 2 | 285.16 |
| 11/13/2026 19:59 | 1 | 285.16 |
| 11/13/2026 19:59 | 40 | 285.16 |
| 11/13/2026 19:59 | 40 | 285.16 |
| 11/13/2026 19:59 | 1 | 285.15 |
| 11/13/2026 19:59 | 34 | 285.14 |
| 11/13/2026 19:59 | 6 | 285.14 |
| 11/13/2026 19:59 | 6 | 285.12 |
| 11/13/2026 19:59 | 2 | 285.11 |
| 11/13/2026 19:59 | 40 | 285.11 |
| 11/13/2026 19:59 | 3 | 285.12 |
| 11/13/2026 19:57 | 40 | 285.12 |
| 11/13/2026 19:57 | 4 | 285.12 |
| 11/13/2026 19:54 | 1 | 285.12 |
| 11/13/2026 19:54 | 1 | 285.12 |
| 11/13/2026 19:54 | 1 | 285.11 |
| 11/13/2026 19:54 | 1 | 285.11 |
| 11/13/2026 19:54 | 11 | 285.11 |
| 11/13/2026 19:54 | 3 | 285.11 |
| 11/13/2026 19:51 | 1 | 285.10 |
| 11/13/2026 19:51 | 12 | 285.10 |
| 11/13/2026 19:51 | 28 | 285.10 |
| 11/13/2026 19:51 | 40 | 285.08 |
| 11/13/2026 19:51 | 40 | 285.09 |
| 11/13/2026 19:51 | 3 | 285.08 |
| 11/13/2026 19:49 | 15 | 285.06 |
| 11/13/2026 19:49 | 1 | 285.05 |
| 11/13/2026 19:49 | 1 | 284.96 |
| 11/13/2026 19:48 | 1 | 284.75 |
| 11/13/2026 19:47 | 2 | 284.87 |
| 11/13/2026 19:44 | 2 | 285.05 |
| 11/13/2026 19:43 | 40 | 285.01 |
| 11/13/2026 19:43 | 160 | 285.00 |
| 11/13/2026 19:41 | 90 | 284.99 |
| 11/13/2026 19:41 | 120 | 284.99 |
| 11/13/2026 19:41 | 40 | 284.99 |
| 11/13/2026 19:41 | 40 | 284.78 |
| 11/13/2026 19:41 | 33 | 284.81 |
| 11/13/2026 19:39 | 26 | 284.72 |
| 11/13/2026 19:37 | 20 | 285.00 |
| 11/13/2026 19:36 | 5 | 285.06 |
| 11/13/2026 19:36 | 40 | 285.07 |
| 11/13/2026 19:36 | 2 | 285.09 |
| 11/13/2026 19:36 | 37 | 285.08 |
| 11/13/2026 19:36 | 37 | 285.05 |
| 11/13/2026 19:36 | 3 | 285.05 |
| 11/13/2026 19:35 | 40 | 285.04 |
| 11/13/2026 19:35 | 40 | 285.00 |
| 11/13/2026 19:35 | 40 | 285.00 |
| 11/13/2026 19:35 | 40 | 285.00 |
| 11/13/2026 19:34 | 20 | 285.00 |
| 11/13/2026 19:34 | 20 | 285.00 |
| 11/13/2026 19:34 | 20 | 285.00 |
| 11/13/2026 19:34 | 100 | 284.99 |
| 11/13/2026 19:34 | 1 | 285.01 |
| 11/13/2026 19:34 | 120 | 285.01 |
| 11/13/2026 19:32 | 14 | 284.83 |
| 11/13/2026 19:32 | 15 | 284.83 |
| 11/13/2026 19:32 | 2 | 284.83 |
| 11/13/2026 19:30 | 40 | 285.05 |
| 11/13/2026 19:30 | 9 | 284.91 |
| 11/13/2026 19:30 | 1 | 284.91 |
| 11/13/2026 19:28 | 16 | 284.94 |
| 11/13/2026 19:28 | 40 | 284.94 |
| 11/13/2026 19:27 | 32 | 285.05 |
| 11/13/2026 19:27 | 8 | 285.05 |
| 11/13/2026 19:26 | 2 | 285.05 |
| 11/13/2026 19:25 | 40 | 285.04 |
| 11/13/2026 19:25 | 7 | 285.05 |
| 11/13/2026 19:25 | 40 | 285.04 |
| 11/13/2026 19:25 | 1 | 285.01 |
| 11/13/2026 19:25 | 6 | 285.06 |
| 11/13/2026 19:25 | 34 | 285.06 |
| 11/13/2026 19:25 | 3 | 285.06 |
| 11/13/2026 19:25 | 5 | 285.05 |
| 11/13/2026 19:25 | 5 | 285.04 |
| 11/13/2026 19:25 | 1 | 285.02 |
| 11/13/2026 19:25 | 40 | 285.01 |
| 11/13/2026 19:25 | 40 | 285.01 |
| 11/13/2026 19:25 | 40 | 285.01 |
| 11/13/2026 19:25 | 40 | 285.01 |
| 11/13/2026 19:25 | 78 | 284.99 |
| 11/13/2026 19:25 | 2 | 284.93 |
| 11/13/2026 19:23 | 28 | 284.67 |
| 11/13/2026 19:23 | 28 | 284.66 |
| 11/13/2026 19:23 | 40 | 284.50 |
| 11/13/2026 19:23 | 11 | 284.51 |
| 11/13/2026 19:23 | 3 | 284.60 |
| 11/13/2026 19:23 | 3 | 284.60 |
| 11/13/2026 19:23 | 65 | 284.93 |
| 11/13/2026 19:23 | 100 | 284.93 |
| 11/13/2026 19:22 | 3 | 284.61 |
| 11/13/2026 19:19 | 1 | 284.77 |
| 11/13/2026 19:18 | 1 | 284.78 |
| 11/13/2026 19:18 | 1 | 284.67 |
| 11/13/2026 19:18 | 55 | 284.73 |
| 11/13/2026 19:12 | 9 | 284.97 |
| 11/13/2026 19:07 | 11 | 284.96 |
| 11/13/2026 19:07 | 14 | 284.82 |
| 11/13/2026 19:07 | 3 | 284.82 |
| 11/13/2026 19:07 | 40 | 284.88 |
| 11/13/2026 19:07 | 10 | 284.88 |
| 11/13/2026 19:07 | 13 | 284.88 |
| 11/13/2026 19:07 | 1 | 284.87 |
| 11/13/2026 19:07 | 9 | 284.76 |
| 11/13/2026 18:57 | 20 | 284.85 |
| 11/13/2026 18:57 | 100 | 284.81 |
| 11/13/2026 18:57 | 1 | 284.77 |
| 11/13/2026 18:57 | 1 | 284.76 |
| 11/13/2026 18:57 | 2 | 284.75 |
| 11/13/2026 18:56 | 100 | 284.54 |
| 11/13/2026 18:56 | 2 | 284.57 |
| 11/13/2026 18:56 | 240 | 284.57 |
| 11/13/2026 18:56 | 52 | 284.51 |
| 11/13/2026 18:56 | 42 | 284.52 |
| 11/13/2026 18:56 | 100 | 284.50 |
| 11/13/2026 18:56 | 100 | 284.46 |
| 11/13/2026 18:52 | 10 | 284.28 |
| 11/13/2026 18:46 | 15 | 284.11 |
| 11/13/2026 18:46 | 25 | 284.11 |
| 11/13/2026 18:46 | 3 | 284.36 |
| 11/13/2026 18:45 | 20 | 284.53 |
| 11/13/2026 18:45 | 100 | 284.47 |
| 11/13/2026 18:42 | 58 | 284.06 |
| 11/13/2026 18:42 | 100 | 284.14 |
| 11/13/2026 18:42 | 1 | 284.05 |
| 11/13/2026 18:42 | 100 | 284.08 |
| 11/13/2026 18:42 | 100 | 284.12 |
| 11/13/2026 18:42 | 100 | 284.29 |
| 11/13/2026 18:42 | 1 | 284.395 |
| 11/13/2026 18:39 | 1 | 284.43 |
| 11/13/2026 18:35 | 30 | 284.79 |
| 11/13/2026 18:35 | 40 | 284.92 |
| 11/13/2026 18:35 | 15 | 284.92 |
| 11/13/2026 18:35 | 36 | 284.93 |
| 11/13/2026 18:35 | 4 | 284.93 |
| 11/13/2026 18:35 | 40 | 285.12 |
| 11/13/2026 18:35 | 30 | 285.00 |
| 11/13/2026 18:35 | 1 | 284.94 |
| 11/13/2026 18:34 | 90 | 284.85 |
| 11/13/2026 18:34 | 100 | 284.82 |
| 11/13/2026 18:34 | 40 | 284.77 |
| 11/13/2026 18:34 | 20 | 284.77 |
| 11/13/2026 18:34 | 20 | 284.77 |
| 11/13/2026 18:34 | 40 | 284.78 |
| 11/13/2026 18:34 | 60 | 284.78 |
| 11/13/2026 18:34 | 1 | 284.94 |
| 11/13/2026 18:34 | 21 | 284.83 |
| 11/13/2026 18:34 | 12 | 284.80 |
| 11/13/2026 18:34 | 5 | 284.61 |
| 11/13/2026 18:34 | 60 | 284.57 |
| 11/13/2026 18:34 | 100 | 284.58 |
| 11/13/2026 18:34 | 1 | 284.57 |
| 11/13/2026 18:34 | 1 | 284.53 |
| 11/13/2026 18:34 | 11 | 284.52 |
| 11/13/2026 18:34 | 10 | 284.45 |
| 11/13/2026 18:34 | 200 | 284.41 |
| 11/13/2026 18:34 | 2 | 284.39 |
| 11/13/2026 18:34 | 6 | 284.28 |
| 11/13/2026 18:34 | 8 | 284.27 |
| 11/13/2026 18:34 | 1 | 284.27 |
| 11/13/2026 18:34 | 8 | 284.27 |
| 11/13/2026 18:34 | 46 | 284.27 |
| 11/13/2026 18:34 | 8 | 284.27 |
| 11/13/2026 18:33 | 6 | 284.03 |
| 11/13/2026 18:33 | 40 | 284.00 |
| 11/13/2026 18:33 | 20 | 283.75 |
| 11/13/2026 18:33 | 20 | 283.75 |
| 11/13/2026 18:33 | 20 | 283.76 |
| 11/13/2026 18:33 | 40 | 284.00 |
| 11/13/2026 18:33 | 40 | 283.99 |
| 11/13/2026 18:33 | 12 | 283.88 |
| 11/13/2026 18:33 | 26 | 283.66 |
| 11/13/2026 18:33 | 3 | 283.66 |
| 11/13/2026 18:33 | 40 | 283.84 |
| 11/13/2026 18:33 | 12 | 283.81 |
| 11/13/2026 18:33 | 80 | 283.77 |
| 11/13/2026 18:33 | 8 | 283.68 |
| 11/13/2026 18:33 | 2 | 283.68 |
| 11/13/2026 18:33 | 40 | 283.66 |
| 11/13/2026 18:33 | 40 | 283.65 |
| 11/13/2026 18:33 | 100 | 283.64 |
| 11/13/2026 18:33 | 100 | 283.64 |
| 11/13/2026 18:33 | 100 | 283.64 |
| 11/13/2026 18:33 | 1 | 283.64 |
| 11/13/2026 18:33 | 100 | 283.62 |
| 11/13/2026 18:33 | 100 | 283.61 |
| 11/13/2026 18:33 | 100 | 283.60 |
| 11/13/2026 18:33 | 100 | 283.57 |
| 11/13/2026 18:33 | 100 | 283.56 |
| 11/13/2026 18:31 | 10 | 283.54 |
| 11/13/2026 18:31 | 1 | 283.52 |
| 11/13/2026 18:31 | 1 | 283.52 |
| 11/13/2026 18:31 | 1 | 283.47 |
| 11/13/2026 18:31 | 1 | 283.47 |
| 11/13/2026 18:30 | 24 | 283.46 |
| 11/13/2026 18:30 | 40 | 283.45 |
| 11/13/2026 18:30 | 40 | 283.45 |
| 11/13/2026 18:30 | 24 | 283.42 |
| 11/13/2026 18:30 | 1 | 283.40 |
| 11/13/2026 18:30 | 24 | 283.37 |
| 11/13/2026 18:30 | 32 | 283.37 |
| 11/13/2026 18:30 | 1 | 283.37 |
| 11/13/2026 18:30 | 1 | 283.37 |
| 11/13/2026 18:30 | 1 | 283.37 |
| 11/13/2026 18:30 | 1 | 283.37 |
| 11/13/2026 18:30 | 1 | 283.37 |
| 11/13/2026 18:30 | 7 | 283.31 |
| 11/13/2026 18:30 | 18 | 283.31 |
| 11/13/2026 18:30 | 4 | 283.31 |
| 11/13/2026 18:30 | 3 | 283.31 |
| 11/13/2026 18:30 | 8 | 283.31 |
| 11/13/2026 18:30 | 1 | 283.30 |
| 11/13/2026 18:30 | 1 | 283.29 |
| 11/13/2026 18:30 | 1 | 283.24 |
| 11/13/2026 18:28 | 1 | 283.23 |
| 11/13/2026 18:25 | 2 | 283.10 |
| 11/13/2026 18:25 | 1 | 283.10 |
| 11/13/2026 18:25 | 3 | 283.10 |
| 11/13/2026 18:25 | 4 | 283.10 |
| 11/13/2026 18:25 | 40 | 283.08 |
| 11/13/2026 18:25 | 40 | 283.08 |
| 11/13/2026 18:24 | 80 | 283.07 |
| 11/13/2026 18:24 | 1 | 283.08 |
| 11/13/2026 18:24 | 5 | 283.01 |
| 11/13/2026 18:24 | 1 | 283.01 |
| 11/13/2026 18:24 | 5 | 282.98 |
| 11/13/2026 18:24 | 1 | 282.98 |
| 11/13/2026 18:24 | 6 | 282.98 |
| 11/13/2026 18:23 | 6 | 282.98 |
| 11/13/2026 18:23 | 6 | 282.98 |
| 11/13/2026 18:23 | 1 | 282.98 |
| 11/13/2026 18:23 | 30 | 282.97 |
| 11/13/2026 18:23 | 27 | 282.95 |
| 11/13/2026 18:23 | 40 | 282.95 |
| 11/13/2026 18:22 | 26 | 282.94 |
| 11/13/2026 18:22 | 40 | 282.94 |
| 11/13/2026 18:22 | 40 | 282.94 |
| 11/13/2026 18:17 | 40 | 282.56 |
| 11/13/2026 18:17 | 4 | 282.64 |
| 11/13/2026 18:17 | 10 | 282.68 |
| 11/13/2026 18:15 | 2 | 282.76 |
| 11/13/2026 18:15 | 4 | 282.76 |
| 11/13/2026 18:15 | 4 | 282.80 |
| 11/13/2026 18:15 | 24 | 282.96 |
| 11/13/2026 18:13 | 39 | 282.97 |
| 11/13/2026 18:13 | 24 | 282.99 |
| 11/13/2026 18:13 | 1 | 283.07 |
| 11/13/2026 18:13 | 4 | 283.12 |
| 11/13/2026 18:11 | 23 | 283.41 |
| 11/13/2026 18:11 | 17 | 283.41 |
| 11/13/2026 18:11 | 23 | 283.41 |
| 11/13/2026 18:11 | 17 | 283.41 |
| 11/13/2026 18:11 | 23 | 283.40 |
| 11/13/2026 18:11 | 40 | 283.40 |
| 11/13/2026 18:10 | 4 | 283.41 |
| 11/13/2026 18:10 | 4 | 283.56 |
| 11/13/2026 18:10 | 15 | 283.61 |
| 11/13/2026 18:07 | 9 | 283.90 |
| 11/13/2026 18:07 | 13 | 283.90 |
| 11/13/2026 18:07 | 1 | 283.67 |
| 11/13/2026 18:07 | 40 | 283.65 |
| 11/13/2026 18:07 | 1 | 283.65 |
| 11/13/2026 18:07 | 1 | 283.65 |
| 11/13/2026 18:07 | 1 | 283.65 |
| 11/13/2026 18:07 | 3 | 283.65 |
| 11/13/2026 18:07 | 100 | 283.58 |
| 11/13/2026 18:07 | 1 | 283.64 |
| 11/13/2026 18:07 | 11 | 283.62 |
| 11/13/2026 18:07 | 7 | 283.61 |
| 11/13/2026 18:07 | 40 | 283.57 |
| 11/13/2026 18:07 | 1 | 283.59 |
| 11/13/2026 18:07 | 8 | 283.58 |
| 11/13/2026 18:07 | 14 | 283.57 |
| 11/13/2026 18:07 | 40 | 283.56 |
| 11/13/2026 18:07 | 40 | 283.56 |
| 11/13/2026 18:06 | 19 | 283.54 |
| 11/13/2026 18:06 | 21 | 283.54 |
| 11/13/2026 18:03 | 4 | 283.22 |
| 11/13/2026 18:03 | 3 | 283.22 |
| 11/13/2026 18:01 | 40 | 283.49 |
| 11/13/2026 18:01 | 1 | 283.33 |
| 11/13/2026 18:01 | 1 | 283.44 |
| 11/13/2026 18:01 | 2 | 283.33 |
| 11/13/2026 18:01 | 1 | 283.33 |
| 11/13/2026 18:01 | 1 | 283.33 |
| 11/13/2026 18:01 | 1 | 283.33 |
| 11/13/2026 18:00 | 1 | 283.33 |
| 11/13/2026 17:59 | 8 | 283.71 |
| 11/13/2026 17:59 | 2 | 283.69 |
| 11/13/2026 17:56 | 30 | 283.41 |
| 11/13/2026 17:44 | 1 | 283.87 |
| 11/13/2026 17:42 | 4 | 283.37 |
| 11/13/2026 17:42 | 40 | 283.44 |
| 11/13/2026 17:42 | 1 | 283.55 |
| 11/13/2026 17:31 | 1 | 284.18 |
| 11/13/2026 17:30 | 20 | 283.95 |
| 11/13/2026 17:30 | 3 | 283.94 |
| 11/13/2026 17:30 | 6 | 283.93 |
| 11/13/2026 17:30 | 6 | 283.93 |
| 11/13/2026 17:30 | 13 | 283.92 |
| 11/13/2026 17:30 | 40 | 283.92 |
| 11/13/2026 17:30 | 7 | 283.90 |
| 11/13/2026 17:30 | 1 | 283.89 |
| 11/13/2026 17:30 | 120 | 283.89 |
| 11/13/2026 17:30 | 12 | 283.87 |
| 11/13/2026 17:30 | 4 | 283.86 |
| 11/13/2026 17:30 | 9 | 283.86 |
| 11/13/2026 17:30 | 1 | 283.82 |
| 11/13/2026 17:30 | 1 | 283.81 |
| 11/13/2026 17:30 | 1 | 283.81 |
| 11/13/2026 17:30 | 1 | 283.81 |
| 11/13/2026 17:30 | 1 | 283.81 |
| 11/13/2026 17:30 | 1 | 283.78 |
| 11/13/2026 17:30 | 1 | 283.72 |
| 11/13/2026 17:29 | 30 | 283.06 |
| 11/13/2026 17:29 | 8 | 283.59 |
| 11/13/2026 17:29 | 27 | 283.59 |
| 11/13/2026 17:29 | 8 | 283.59 |
| 11/13/2026 17:29 | 8 | 283.59 |
| 11/13/2026 17:29 | 17 | 283.48 |
| 11/13/2026 17:29 | 8 | 283.48 |
| 11/13/2026 17:29 | 8 | 283.56 |
| 11/13/2026 17:29 | 8 | 283.56 |
| 11/13/2026 17:29 | 10 | 283.36 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 10 | 283.35 |
| 11/13/2026 17:29 | 25 | 282.78 |
| 11/13/2026 17:29 | 2 | 282.78 |
| 11/13/2026 17:29 | 2 | 282.78 |
| 11/13/2026 17:29 | 100 | 282.85 |
| 11/13/2026 17:29 | 100 | 282.88 |
| 11/13/2026 17:29 | 100 | 282.91 |
| 11/13/2026 17:29 | 1 | 283.05 |
| 11/13/2026 17:29 | 100 | 283.06 |
| 11/13/2026 17:29 | 1 | 283.05 |
| 11/13/2026 17:29 | 10 | 283.05 |
| 11/13/2026 17:29 | 40 | 283.38 |
| 11/13/2026 17:29 | 40 | 283.38 |
| 11/13/2026 17:29 | 3 | 283.03 |
| 11/13/2026 17:29 | 8 | 282.92 |
| 11/13/2026 17:29 | 6 | 282.93 |
| 11/13/2026 17:29 | 2 | 282.95 |
| 11/13/2026 17:29 | 1 | 283.00 |
| 11/13/2026 17:29 | 1 | 283.20 |
| 11/13/2026 17:29 | 1 | 283.30 |
| 11/13/2026 17:29 | 4 | 283.35 |
| 11/13/2026 17:29 | 3 | 283.35 |
| 11/13/2026 17:29 | 6 | 283.35 |
| 11/13/2026 17:29 | 17 | 283.37 |
| 11/13/2026 17:29 | 1 | 283.37 |
| 11/13/2026 17:29 | 30 | 283.38 |
| 11/13/2026 17:29 | 31 | 283.38 |
| 11/13/2026 17:29 | 11 | 283.45 |
| 11/13/2026 17:28 | 1 | 283.87 |
| 11/13/2026 17:28 | 1 | 283.87 |
| 11/13/2026 17:28 | 1 | 283.87 |
| 11/13/2026 17:28 | 1 | 283.87 |
| 11/13/2026 17:28 | 1 | 283.87 |
| 11/13/2026 17:28 | 40 | 283.87 |
| 11/13/2026 17:28 | 40 | 283.87 |
| 11/13/2026 17:28 | 9 | 283.79 |
| 11/13/2026 17:21 | 15 | 283.72 |
| 11/13/2026 17:18 | 21 | 283.69 |
| 11/13/2026 17:17 | 15 | 283.48 |
| 11/13/2026 17:16 | 5 | 283.79 |
| 11/13/2026 17:16 | 12 | 283.60 |
| 11/13/2026 17:16 | 40 | 283.60 |
| 11/13/2026 17:16 | 20 | 283.51 |
| 11/13/2026 17:16 | 100 | 283.73 |
| 11/13/2026 17:16 | 6 | 283.57 |
| 11/13/2026 17:16 | 2 | 283.79 |
| 11/13/2026 17:16 | 2 | 283.81 |
| 11/13/2026 17:16 | 1 | 283.85 |
| 11/13/2026 17:16 | 12 | 284.34 |
| 11/13/2026 17:16 | 43 | 284.34 |
| 11/13/2026 17:16 | 177 | 284.34 |
| 11/13/2026 17:16 | 31 | 284.33 |
| 11/13/2026 17:16 | 9 | 284.33 |
| 11/13/2026 17:16 | 3 | 284.33 |
| 11/13/2026 17:16 | 18 | 283.87 |
| 11/13/2026 17:15 | 15 | 283.88 |
| 11/13/2026 17:15 | 1 | 283.93 |
| 11/13/2026 17:14 | 4 | 283.93 |
| 11/13/2026 17:14 | 5 | 283.97 |
| 11/13/2026 17:10 | 20 | 284.57 |
| 11/13/2026 17:10 | 40 | 284.67 |
| 11/13/2026 17:10 | 40 | 284.67 |
| 11/13/2026 17:10 | 40 | 284.67 |
| 11/13/2026 17:10 | 19 | 284.66 |
| 11/13/2026 17:10 | 40 | 284.66 |
| 11/13/2026 17:10 | 1 | 284.65 |
| 11/13/2026 17:08 | 11 | 284.66 |
| 11/13/2026 17:08 | 11 | 284.62 |
| 11/13/2026 17:08 | 100 | 284.57 |
| 11/13/2026 17:08 | 100 | 284.51 |
| 11/13/2026 17:08 | 40 | 284.56 |
| 11/13/2026 17:06 | 4 | 284.165 |
| 11/13/2026 17:06 | 4 | 284.165 |
| 11/13/2026 17:01 | 1 | 284.44 |
| 11/13/2026 17:00 | 10 | 284.18 |
| 11/13/2026 16:59 | 30 | 284.54 |
| 11/13/2026 16:56 | 15 | 284.16 |
| 11/13/2026 16:56 | 40 | 284.16 |
| 11/13/2026 16:56 | 3 | 283.88 |
| 11/13/2026 16:54 | 10 | 284.16 |
| 11/13/2026 16:54 | 10 | 284.16 |
| 11/13/2026 16:53 | 5 | 284.16 |
| 11/13/2026 16:53 | 40 | 284.37 |
| 11/13/2026 16:53 | 1 | 284.40 |
| 11/13/2026 16:53 | 6 | 284.38 |
| 11/13/2026 16:53 | 40 | 284.37 |
| 11/13/2026 16:53 | 40 | 284.37 |
| 11/13/2026 16:53 | 33 | 284.25 |
| 11/13/2026 16:53 | 40 | 284.25 |
| 11/13/2026 16:53 | 1 | 284.20 |
| 11/13/2026 16:53 | 2 | 284.06 |
| 11/13/2026 16:53 | 4 | 284.09 |
| 11/13/2026 16:52 | 95 | 284.19 |
| 11/13/2026 16:52 | 18 | 284.26 |
| 11/13/2026 16:52 | 12 | 284.33 |
| 11/13/2026 16:52 | 18 | 284.33 |
| 11/13/2026 16:52 | 1 | 284.38 |
| 11/13/2026 16:52 | 1 | 284.39 |
| 11/13/2026 16:52 | 1 | 284.39 |
| 11/13/2026 16:52 | 39 | 284.40 |
| 11/13/2026 16:52 | 15 | 284.46 |
| 11/13/2026 16:51 | 1 | 284.39 |
| 11/13/2026 16:50 | 5 | 284.29 |
| 11/13/2026 16:41 | 20 | 284.445 |
| 11/13/2026 16:41 | 40 | 284.51 |
| 11/13/2026 16:39 | 73 | 284.77 |
| 11/13/2026 16:38 | 25 | 285.00 |
| 11/13/2026 16:38 | 100 | 285.21 |
| 11/13/2026 16:35 | 55 | 284.49 |
| 11/13/2026 16:35 | 100 | 284.53 |
| 11/13/2026 16:35 | 1 | 284.56 |
| 11/13/2026 16:35 | 4 | 284.60 |
| 11/13/2026 16:35 | 46 | 284.78 |
| 11/13/2026 16:35 | 14 | 284.78 |
| 11/13/2026 16:33 | 6 | 284.97 |
| 11/13/2026 16:33 | 6 | 284.85 |
| 11/13/2026 16:33 | 7 | 284.77 |
| 11/13/2026 16:31 | 1 | 284.59 |
| 11/13/2026 16:31 | 1 | 284.58 |
| 11/13/2026 16:31 | 1 | 284.57 |
| 11/13/2026 16:31 | 1 | 284.57 |
| 11/13/2026 16:31 | 6 | 284.45 |
| 11/13/2026 16:29 | 6 | 284.43 |
| 11/13/2026 16:28 | 6 | 284.44 |
| 11/13/2026 16:28 | 100 | 284.37 |
| 11/13/2026 16:28 | 14 | 284.24 |
| 11/13/2026 16:28 | 20 | 284.24 |
| 11/13/2026 16:28 | 78 | 284.14 |
| 11/13/2026 16:28 | 4 | 284.14 |
| 11/13/2026 16:27 | 10 | 284.00 |
| 11/13/2026 16:27 | 10 | 284.00 |
| 11/13/2026 16:27 | 3 | 284.17 |
| 11/13/2026 16:27 | 31 | 284.18 |
| 11/13/2026 16:27 | 3 | 284.18 |
| 11/13/2026 16:27 | 3 | 284.21 |
| 11/13/2026 16:26 | 4 | 284.20 |
| 11/13/2026 16:26 | 1 | 284.33 |
| 11/13/2026 16:26 | 3 | 284.34 |
| 11/13/2026 16:26 | 1 | 284.34 |
| 11/13/2026 16:26 | 3 | 284.37 |
| 11/13/2026 16:26 | 1 | 284.40 |
| 11/13/2026 16:26 | 100 | 284.41 |
| 11/13/2026 16:25 | 1 | 284.50 |
| 11/13/2026 16:24 | 5 | 284.72 |
| 11/13/2026 16:24 | 25 | 284.72 |
| 11/13/2026 16:23 | 25 | 285.04 |
| 11/13/2026 16:23 | 8 | 285.04 |
| 11/13/2026 16:23 | 1 | 285.04 |
| 11/13/2026 16:23 | 100 | 285.04 |
| 11/13/2026 16:23 | 15 | 285.02 |
| 11/13/2026 16:23 | 85 | 285.02 |
| 11/13/2026 16:22 | 47 | 284.78 |
| 11/13/2026 16:22 | 35 | 284.78 |
| 11/13/2026 16:22 | 20 | 284.81 |
| 11/13/2026 16:22 | 20 | 284.81 |
| 11/13/2026 16:20 | 13 | 285.32 |
| 11/13/2026 16:20 | 20 | 285.32 |
| 11/13/2026 16:20 | 5 | 285.27 |
| 11/13/2026 16:20 | 8 | 285.27 |
| 11/13/2026 16:19 | 1 | 285.00 |
| 11/13/2026 16:18 | 13 | 284.51 |
| 11/13/2026 16:18 | 4 | 284.51 |
| 11/13/2026 16:17 | 80 | 284.51 |
| 11/13/2026 16:17 | 100 | 284.54 |
| 11/13/2026 16:17 | 100 | 284.60 |
| 11/13/2026 16:17 | 1 | 284.72 |
| 11/13/2026 16:17 | 14 | 284.79 |
| 11/13/2026 16:17 | 4 | 284.81 |
| 11/13/2026 16:15 | 16 | 285.01 |
| 11/13/2026 16:15 | 24 | 285.01 |
| 11/13/2026 16:15 | 40 | 285.01 |
| 11/13/2026 16:13 | 8 | 285.88 |
| 11/13/2026 16:12 | 3 | 285.67 |
| 11/13/2026 16:12 | 40 | 285.53 |
| 11/13/2026 16:12 | 1 | 285.52 |
| 11/13/2026 16:09 | 1 | 285.42 |
| 11/13/2026 16:09 | 4 | 285.42 |
| 11/13/2026 16:09 | 3 | 285.31 |
| 11/13/2026 16:09 | 1 | 285.31 |
| 11/13/2026 16:09 | 1 | 285.31 |
| 11/13/2026 16:09 | 1 | 285.21 |
| 11/13/2026 16:09 | 20 | 284.95 |
| 11/13/2026 16:09 | 100 | 285.02 |
| 11/13/2026 16:09 | 100 | 285.02 |
| 11/13/2026 16:09 | 100 | 285.03 |
| 11/13/2026 16:09 | 9 | 285.20 |
| 11/13/2026 16:08 | 10 | 285.00 |
| 11/13/2026 16:08 | 13 | 285.13 |
| 11/13/2026 16:08 | 15 | 285.13 |
| 11/13/2026 16:08 | 12 | 285.13 |
| 11/13/2026 16:08 | 4 | 285.18 |
| 11/13/2026 16:01 | 40 | 286.01 |
| 11/13/2026 16:01 | 4 | 286.29 |
| 11/13/2026 16:01 | 40 | 286.29 |
| 11/13/2026 16:01 | 5 | 286.30 |
| 11/13/2026 16:01 | 40 | 286.36 |
| 11/13/2026 16:01 | 17 | 286.47 |
| 11/13/2026 16:00 | 1 | 286.81 |
| 11/13/2026 15:59 | 5 | 286.63 |
| 11/13/2026 15:58 | 1 | 287.07 |
| 11/13/2026 15:58 | 32 | 286.65 |
| 11/13/2026 15:56 | 5 | 286.66 |
| 11/13/2026 15:56 | 5 | 286.67 |
| 11/13/2026 15:55 | 5 | 286.67 |
| 11/13/2026 15:55 | 2 | 286.78 |
| 11/13/2026 15:55 | 40 | 286.79 |
| 11/13/2026 15:54 | 2 | 286.79 |
| 11/13/2026 15:54 | 34 | 286.79 |
| 11/13/2026 15:54 | 24 | 287.05 |
| 11/13/2026 15:51 | 27 | 286.85 |
| 11/13/2026 15:48 | 1 | 286.51 |
| 11/13/2026 15:48 | 1 | 286.51 |
| 11/13/2026 15:48 | 30 | 286.51 |
| 11/13/2026 15:45 | 20 | 286.73 |
| 11/13/2026 15:45 | 40 | 286.73 |
| 11/13/2026 15:45 | 40 | 286.73 |
| 11/13/2026 15:45 | 1 | 286.73 |
| 11/13/2026 15:44 | 8 | 286.59 |
| 11/13/2026 15:44 | 10 | 286.37 |
| 11/13/2026 15:44 | 10 | 286.47 |
| 11/13/2026 15:44 | 34 | 286.47 |
| 11/13/2026 15:44 | 18 | 286.59 |
| 11/13/2026 15:42 | 1 | 286.37 |
| 11/13/2026 15:42 | 1 | 286.36 |
| 11/13/2026 15:42 | 20 | 286.30 |
| 11/13/2026 15:42 | 5 | 286.30 |
| 11/13/2026 15:42 | 35 | 286.30 |
| 11/13/2026 15:42 | 33 | 286.30 |
| 11/13/2026 15:42 | 7 | 286.30 |
| 11/13/2026 15:42 | 33 | 286.29 |
| 11/13/2026 15:42 | 28 | 286.28 |
| 11/13/2026 15:42 | 14 | 286.20 |
| 11/13/2026 15:42 | 30 | 286.27 |
| 11/13/2026 15:42 | 40 | 286.27 |
| 11/13/2026 15:42 | 18 | 285.94 |
| 11/13/2026 15:41 | 2 | 285.88 |
| 11/13/2026 15:40 | 5 | 286.06 |
| 11/13/2026 15:40 | 1 | 286.15 |
| 11/13/2026 15:40 | 2 | 286.16 |
| 11/13/2026 15:40 | 1 | 286.16 |
| 11/13/2026 15:39 | 26 | 286.16 |
| 11/13/2026 15:39 | 1 | 286.20 |
| 11/13/2026 15:39 | 10 | 286.33 |
| 11/13/2026 15:39 | 8 | 286.33 |
| 11/13/2026 15:38 | 3 | 286.83 |
| 11/13/2026 15:38 | 3 | 286.84 |
| 11/13/2026 15:38 | 34 | 286.84 |
| 11/13/2026 15:36 | 30 | 287.26 |
| 11/13/2026 15:36 | 1 | 286.97 |
| 11/13/2026 15:36 | 3 | 286.97 |
| 11/13/2026 15:35 | 35 | 287.22 |
| 11/13/2026 15:35 | 4 | 287.22 |
| 11/13/2026 15:33 | 4 | 287.51 |
| 11/13/2026 15:33 | 2 | 287.47 |
| 11/13/2026 15:33 | 1 | 288.00 |
| 11/13/2026 15:33 | 3 | 288.41 |
| 11/13/2026 15:30 | 7908 | 288.42 |
| 11/13/2026 15:30 | 7908 | 288.42 |