Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:48:05
|
Geld
28.08.2026 -
17:50:36
|
Geld Volumen |
Brief
28.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
266.015
-1.735
(
-0.65% )
|
265.84
|
100 |
266.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:48 | 100 | 266.015 |
| 08/28/2026 17:47 | 4 | 265.88 |
| 08/28/2026 17:46 | 5 | 265.94 |
| 08/28/2026 17:46 | 10 | 265.95 |
| 08/28/2026 17:44 | 10 | 266.00 |
| 08/28/2026 17:44 | 4 | 266.00 |
| 08/28/2026 17:44 | 1 | 266.06 |
| 08/28/2026 17:43 | 100 | 266.11 |
| 08/28/2026 17:43 | 3 | 266.37 |
| 08/28/2026 17:43 | 5 | 266.37 |
| 08/28/2026 17:42 | 4 | 266.41 |
| 08/28/2026 17:41 | 13 | 266.08 |
| 08/28/2026 17:41 | 1 | 266.08 |
| 08/28/2026 17:41 | 86 | 266.08 |
| 08/28/2026 17:41 | 10 | 266.09 |
| 08/28/2026 17:41 | 4 | 266.09 |
| 08/28/2026 17:38 | 1 | 266.47 |
| 08/28/2026 17:38 | 1 | 266.48 |
| 08/28/2026 17:35 | 40 | 266.26 |
| 08/28/2026 17:35 | 19 | 266.27 |
| 08/28/2026 17:35 | 1 | 266.27 |
| 08/28/2026 17:35 | 97 | 266.22 |
| 08/28/2026 17:35 | 3 | 266.21 |
| 08/28/2026 17:35 | 23 | 266.16 |
| 08/28/2026 17:35 | 85 | 266.15 |
| 08/28/2026 17:33 | 2 | 266.02 |
| 08/28/2026 17:33 | 5 | 266.02 |
| 08/28/2026 17:32 | 3 | 265.93 |
| 08/28/2026 17:32 | 14 | 265.96 |
| 08/28/2026 17:32 | 40 | 266.10 |
| 08/28/2026 17:31 | 100 | 266.00 |
| 08/28/2026 17:31 | 5 | 266.08 |
| 08/28/2026 17:31 | 9 | 266.09 |
| 08/28/2026 17:31 | 1 | 266.09 |
| 08/28/2026 17:30 | 66 | 265.95 |
| 08/28/2026 17:30 | 24 | 265.95 |
| 08/28/2026 17:30 | 3 | 265.87 |
| 08/28/2026 17:30 | 14 | 265.93 |
| 08/28/2026 17:30 | 1 | 265.94 |
| 08/28/2026 17:30 | 100 | 266.03 |
| 08/28/2026 17:30 | 100 | 266.03 |
| 08/28/2026 17:30 | 100 | 266.04 |
| 08/28/2026 17:30 | 100 | 266.04 |
| 08/28/2026 17:30 | 4 | 266.03 |
| 08/28/2026 17:30 | 1 | 266.05 |
| 08/28/2026 17:30 | 12 | 266.06 |
| 08/28/2026 17:29 | 2 | 266.06 |
| 08/28/2026 17:29 | 5 | 266.17 |
| 08/28/2026 17:29 | 5 | 266.19 |
| 08/28/2026 17:29 | 5 | 266.17 |
| 08/28/2026 17:28 | 5 | 266.21 |
| 08/28/2026 17:28 | 10 | 266.18 |
| 08/28/2026 17:28 | 1 | 266.21 |
| 08/28/2026 17:28 | 1 | 266.22 |
| 08/28/2026 17:28 | 3 | 266.22 |
| 08/28/2026 17:28 | 100 | 266.22 |
| 08/28/2026 17:28 | 5 | 266.23 |
| 08/28/2026 17:28 | 5 | 266.35 |
| 08/28/2026 17:27 | 5 | 266.435 |
| 08/28/2026 17:27 | 5 | 266.33 |
| 08/28/2026 17:27 | 2 | 266.40 |
| 08/28/2026 17:27 | 5 | 266.40 |
| 08/28/2026 17:25 | 29 | 266.42 |
| 08/28/2026 17:25 | 90 | 266.41 |
| 08/28/2026 17:25 | 98 | 266.29 |
| 08/28/2026 17:25 | 100 | 266.31 |
| 08/28/2026 17:25 | 29 | 266.39 |
| 08/28/2026 17:24 | 51 | 266.59 |
| 08/28/2026 17:24 | 24 | 266.48 |
| 08/28/2026 17:24 | 25 | 266.48 |
| 08/28/2026 17:24 | 23 | 266.48 |
| 08/28/2026 17:24 | 1 | 266.48 |
| 08/28/2026 17:22 | 7 | 266.26 |
| 08/28/2026 17:22 | 7 | 266.245 |
| 08/28/2026 17:22 | 22 | 266.21 |
| 08/28/2026 17:22 | 100 | 266.13 |
| 08/28/2026 17:22 | 100 | 266.13 |
| 08/28/2026 17:21 | 10 | 266.38 |
| 08/28/2026 17:21 | 2 | 266.38 |
| 08/28/2026 17:21 | 2 | 266.37 |
| 08/28/2026 17:21 | 17 | 266.37 |
| 08/28/2026 17:21 | 73 | 266.36 |
| 08/28/2026 17:21 | 27 | 266.36 |
| 08/28/2026 17:21 | 10 | 266.32 |
| 08/28/2026 17:20 | 2 | 266.17 |
| 08/28/2026 17:15 | 4 | 266.035 |
| 08/28/2026 17:14 | 12 | 266.05 |
| 08/28/2026 17:14 | 23 | 266.05 |
| 08/28/2026 17:14 | 3 | 266.04 |
| 08/28/2026 17:14 | 3 | 266.04 |
| 08/28/2026 17:14 | 11 | 266.04 |
| 08/28/2026 17:14 | 14 | 266.04 |
| 08/28/2026 17:14 | 27 | 266.03 |
| 08/28/2026 17:14 | 24 | 266.03 |
| 08/28/2026 17:14 | 27 | 266.03 |
| 08/28/2026 17:14 | 24 | 266.00 |
| 08/28/2026 17:14 | 10 | 265.99 |
| 08/28/2026 17:14 | 18 | 265.99 |
| 08/28/2026 17:14 | 9 | 265.99 |
| 08/28/2026 17:14 | 1 | 265.99 |
| 08/28/2026 17:14 | 28 | 265.99 |
| 08/28/2026 17:14 | 1 | 265.99 |
| 08/28/2026 17:14 | 27 | 265.99 |
| 08/28/2026 17:14 | 2 | 265.99 |
| 08/28/2026 17:14 | 1 | 265.89 |
| 08/28/2026 17:13 | 1 | 265.94 |
| 08/28/2026 17:13 | 1 | 265.94 |
| 08/28/2026 17:13 | 15 | 265.94 |
| 08/28/2026 17:13 | 1 | 265.95 |
| 08/28/2026 17:13 | 4 | 265.95 |
| 08/28/2026 17:12 | 2 | 265.95 |
| 08/28/2026 17:12 | 2 | 265.92 |
| 08/28/2026 17:12 | 9 | 265.89 |
| 08/28/2026 17:12 | 1 | 265.87 |
| 08/28/2026 17:11 | 1 | 265.86 |
| 08/28/2026 17:10 | 2 | 265.82 |
| 08/28/2026 17:10 | 100 | 265.75 |
| 08/28/2026 17:10 | 76 | 265.70 |
| 08/28/2026 17:09 | 100 | 265.69 |
| 08/28/2026 17:09 | 1 | 265.69 |
| 08/28/2026 17:09 | 1 | 265.56 |
| 08/28/2026 17:08 | 100 | 265.49 |
| 08/28/2026 17:07 | 20 | 265.66 |
| 08/28/2026 17:05 | 90 | 265.63 |
| 08/28/2026 17:05 | 12 | 265.37 |
| 08/28/2026 17:05 | 12 | 265.38 |
| 08/28/2026 17:05 | 1 | 265.52 |
| 08/28/2026 17:05 | 5 | 265.53 |
| 08/28/2026 17:05 | 8 | 265.63 |
| 08/28/2026 17:05 | 14 | 265.57 |
| 08/28/2026 17:05 | 9 | 265.64 |
| 08/28/2026 17:05 | 1 | 265.64 |
| 08/28/2026 17:05 | 3 | 265.65 |
| 08/28/2026 17:05 | 1 | 265.67 |
| 08/28/2026 17:05 | 3 | 265.67 |
| 08/28/2026 17:05 | 1 | 265.67 |
| 08/28/2026 17:04 | 10 | 265.78 |
| 08/28/2026 17:04 | 5 | 265.88 |
| 08/28/2026 17:02 | 1 | 265.97 |
| 08/28/2026 17:00 | 91 | 265.84 |
| 08/28/2026 17:00 | 65 | 265.96 |
| 08/28/2026 17:00 | 25 | 265.96 |
| 08/28/2026 17:00 | 4 | 265.91 |
| 08/28/2026 17:00 | 4 | 265.89 |
| 08/28/2026 17:00 | 6 | 265.91 |
| 08/28/2026 17:00 | 17 | 265.91 |
| 08/28/2026 17:00 | 77 | 265.91 |
| 08/28/2026 17:00 | 19 | 265.97 |
| 08/28/2026 16:59 | 1 | 266.39 |
| 08/28/2026 16:59 | 25 | 266.265 |
| 08/28/2026 16:59 | 25 | 266.265 |
| 08/28/2026 16:58 | 7 | 266.48 |
| 08/28/2026 16:56 | 100 | 266.11 |
| 08/28/2026 16:56 | 7 | 266.17 |
| 08/28/2026 16:56 | 174 | 266.17 |
| 08/28/2026 16:56 | 10 | 266.17 |
| 08/28/2026 16:56 | 20 | 266.19 |
| 08/28/2026 16:55 | 18 | 266.15 |
| 08/28/2026 16:55 | 21 | 265.94 |
| 08/28/2026 16:55 | 50 | 265.94 |
| 08/28/2026 16:55 | 29 | 265.94 |
| 08/28/2026 16:55 | 100 | 265.94 |
| 08/28/2026 16:55 | 100 | 265.94 |
| 08/28/2026 16:55 | 1 | 265.94 |
| 08/28/2026 16:55 | 27 | 265.94 |
| 08/28/2026 16:55 | 1 | 265.94 |
| 08/28/2026 16:51 | 97 | 265.64 |
| 08/28/2026 16:51 | 2 | 265.66 |
| 08/28/2026 16:51 | 59 | 265.59 |
| 08/28/2026 16:51 | 82 | 265.59 |
| 08/28/2026 16:51 | 23 | 265.48 |
| 08/28/2026 16:51 | 6 | 265.48 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 33 | 265.46 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 14 | 265.46 |
| 08/28/2026 16:51 | 1 | 265.46 |
| 08/28/2026 16:51 | 1 | 265.46 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 100 | 265.46 |
| 08/28/2026 16:51 | 8 | 265.44 |
| 08/28/2026 16:51 | 8 | 265.32 |
| 08/28/2026 16:49 | 90 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.36 |
| 08/28/2026 16:49 | 100 | 265.23 |
| 08/28/2026 16:49 | 100 | 265.23 |
| 08/28/2026 16:49 | 1 | 265.24 |
| 08/28/2026 16:49 | 100 | 265.23 |
| 08/28/2026 16:49 | 1 | 265.23 |
| 08/28/2026 16:49 | 193 | 265.11 |
| 08/28/2026 16:49 | 7 | 265.115 |
| 08/28/2026 16:49 | 1 | 265.24 |
| 08/28/2026 16:49 | 1 | 265.24 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 2 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 50 | 265.26 |
| 08/28/2026 16:49 | 2 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 1 | 265.26 |
| 08/28/2026 16:49 | 52 | 265.45 |
| 08/28/2026 16:49 | 20 | 265.33 |
| 08/28/2026 16:49 | 48 | 265.43 |
| 08/28/2026 16:49 | 12 | 265.45 |
| 08/28/2026 16:49 | 43 | 265.45 |
| 08/28/2026 16:49 | 2 | 265.49 |
| 08/28/2026 16:49 | 1 | 265.51 |
| 08/28/2026 16:49 | 17 | 265.53 |
| 08/28/2026 16:49 | 10 | 265.54 |
| 08/28/2026 16:49 | 100 | 265.60 |
| 08/28/2026 16:49 | 40 | 265.73 |
| 08/28/2026 16:49 | 1 | 265.66 |
| 08/28/2026 16:49 | 12 | 265.66 |
| 08/28/2026 16:49 | 69 | 265.74 |
| 08/28/2026 16:49 | 113 | 265.74 |
| 08/28/2026 16:49 | 100 | 265.74 |
| 08/28/2026 16:49 | 165 | 265.93 |
| 08/28/2026 16:49 | 35 | 265.93 |
| 08/28/2026 16:49 | 1 | 265.88 |
| 08/28/2026 16:49 | 98 | 265.88 |
| 08/28/2026 16:49 | 2 | 265.88 |
| 08/28/2026 16:49 | 35 | 265.99 |
| 08/28/2026 16:48 | 200 | 265.79 |
| 08/28/2026 16:48 | 90 | 265.91 |
| 08/28/2026 16:48 | 54 | 265.91 |
| 08/28/2026 16:48 | 56 | 265.91 |
| 08/28/2026 16:48 | 7 | 265.91 |
| 08/28/2026 16:48 | 93 | 265.91 |
| 08/28/2026 16:48 | 100 | 265.91 |
| 08/28/2026 16:48 | 100 | 265.91 |
| 08/28/2026 16:48 | 200 | 265.88 |
| 08/28/2026 16:48 | 100 | 265.86 |
| 08/28/2026 16:48 | 100 | 265.86 |
| 08/28/2026 16:48 | 2 | 265.97 |
| 08/28/2026 16:48 | 100 | 265.86 |
| 08/28/2026 16:48 | 100 | 265.90 |
| 08/28/2026 16:48 | 11 | 265.91 |
| 08/28/2026 16:48 | 100 | 265.89 |
| 08/28/2026 16:48 | 100 | 265.78 |
| 08/28/2026 16:48 | 10 | 265.62 |
| 08/28/2026 16:48 | 90 | 265.62 |
| 08/28/2026 16:48 | 5 | 265.56 |
| 08/28/2026 16:48 | 1 | 265.59 |
| 08/28/2026 16:48 | 200 | 265.59 |
| 08/28/2026 16:48 | 100 | 265.52 |
| 08/28/2026 16:48 | 1 | 265.64 |
| 08/28/2026 16:48 | 90 | 265.60 |
| 08/28/2026 16:48 | 5 | 265.58 |
| 08/28/2026 16:48 | 100 | 265.64 |
| 08/28/2026 16:48 | 33 | 265.64 |
| 08/28/2026 16:48 | 1 | 265.64 |
| 08/28/2026 16:48 | 200 | 265.64 |
| 08/28/2026 16:48 | 40 | 265.61 |
| 08/28/2026 16:48 | 40 | 265.58 |
| 08/28/2026 16:47 | 5 | 265.49 |
| 08/28/2026 16:47 | 5 | 265.59 |
| 08/28/2026 16:47 | 2 | 265.65 |
| 08/28/2026 16:47 | 1 | 265.65 |
| 08/28/2026 16:47 | 5 | 265.45 |
| 08/28/2026 16:47 | 60 | 265.45 |
| 08/28/2026 16:47 | 40 | 265.46 |
| 08/28/2026 16:47 | 90 | 265.48 |
| 08/28/2026 16:46 | 60 | 265.60 |
| 08/28/2026 16:46 | 5 | 265.63 |
| 08/28/2026 16:45 | 20 | 265.66 |
| 08/28/2026 16:45 | 5 | 265.66 |
| 08/28/2026 16:45 | 9 | 265.56 |
| 08/28/2026 16:45 | 7 | 265.54 |
| 08/28/2026 16:45 | 100 | 265.56 |
| 08/28/2026 16:44 | 13 | 265.66 |
| 08/28/2026 16:44 | 7 | 265.66 |
| 08/28/2026 16:44 | 5 | 265.66 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.61 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 5 | 265.58 |
| 08/28/2026 16:44 | 1 | 265.77 |
| 08/28/2026 16:43 | 25 | 265.595 |
| 08/28/2026 16:43 | 25 | 265.595 |
| 08/28/2026 16:43 | 11 | 265.68 |
| 08/28/2026 16:43 | 27 | 265.68 |
| 08/28/2026 16:43 | 100 | 265.67 |
| 08/28/2026 16:43 | 2 | 265.67 |
| 08/28/2026 16:43 | 98 | 265.67 |
| 08/28/2026 16:43 | 72 | 265.67 |
| 08/28/2026 16:43 | 100 | 265.67 |
| 08/28/2026 16:43 | 28 | 265.67 |
| 08/28/2026 16:43 | 4 | 265.67 |
| 08/28/2026 16:43 | 100 | 265.67 |
| 08/28/2026 16:43 | 24 | 265.67 |
| 08/28/2026 16:43 | 27 | 265.67 |
| 08/28/2026 16:43 | 34 | 265.67 |
| 08/28/2026 16:43 | 1 | 265.66 |
| 08/28/2026 16:43 | 2 | 265.39 |
| 08/28/2026 16:42 | 1 | 265.38 |
| 08/28/2026 16:42 | 62 | 265.49 |
| 08/28/2026 16:42 | 1 | 265.38 |
| 08/28/2026 16:40 | 1 | 265.53 |
| 08/28/2026 16:39 | 1 | 265.51 |
| 08/28/2026 16:39 | 1 | 265.51 |
| 08/28/2026 16:38 | 39 | 265.15 |
| 08/28/2026 16:37 | 15 | 265.10 |
| 08/28/2026 16:37 | 15 | 265.12 |
| 08/28/2026 16:37 | 15 | 265.12 |
| 08/28/2026 16:37 | 15 | 265.12 |
| 08/28/2026 16:37 | 15 | 265.12 |
| 08/28/2026 16:37 | 15 | 265.12 |
| 08/28/2026 16:36 | 16 | 265.26 |
| 08/28/2026 16:36 | 37 | 265.26 |
| 08/28/2026 16:36 | 6 | 265.26 |
| 08/28/2026 16:36 | 10 | 265.28 |
| 08/28/2026 16:36 | 26 | 265.28 |
| 08/28/2026 16:36 | 2 | 265.81 |
| 08/28/2026 16:36 | 1 | 265.77 |
| 08/28/2026 16:36 | 89 | 265.64 |
| 08/28/2026 16:36 | 24 | 265.64 |
| 08/28/2026 16:36 | 22 | 265.63 |
| 08/28/2026 16:36 | 29 | 265.63 |
| 08/28/2026 16:36 | 100 | 265.61 |
| 08/28/2026 16:36 | 1 | 265.59 |
| 08/28/2026 16:36 | 120 | 265.51 |
| 08/28/2026 16:36 | 1 | 265.51 |
| 08/28/2026 16:36 | 1 | 265.51 |
| 08/28/2026 16:36 | 78 | 265.51 |
| 08/28/2026 16:35 | 16 | 264.92 |
| 08/28/2026 16:35 | 1 | 265.22 |
| 08/28/2026 16:33 | 1 | 265.40 |
| 08/28/2026 16:33 | 3 | 265.23 |
| 08/28/2026 16:33 | 93 | 265.12 |
| 08/28/2026 16:33 | 7 | 265.15 |
| 08/28/2026 16:32 | 2 | 265.51 |
| 08/28/2026 16:30 | 100 | 265.14 |
| 08/28/2026 16:29 | 1 | 265.01 |
| 08/28/2026 16:29 | 17 | 264.91 |
| 08/28/2026 16:29 | 24 | 264.91 |
| 08/28/2026 16:29 | 28 | 264.90 |
| 08/28/2026 16:29 | 72 | 264.89 |
| 08/28/2026 16:29 | 28 | 264.89 |
| 08/28/2026 16:29 | 100 | 264.89 |
| 08/28/2026 16:29 | 100 | 264.89 |
| 08/28/2026 16:29 | 2 | 264.66 |
| 08/28/2026 16:28 | 53 | 264.60 |
| 08/28/2026 16:28 | 6 | 264.60 |
| 08/28/2026 16:28 | 1 | 264.535 |
| 08/28/2026 16:28 | 1 | 264.32 |
| 08/28/2026 16:28 | 3 | 264.23 |
| 08/28/2026 16:28 | 2 | 264.23 |
| 08/28/2026 16:28 | 30 | 264.23 |
| 08/28/2026 16:28 | 100 | 264.23 |
| 08/28/2026 16:28 | 1 | 264.28 |
| 08/28/2026 16:28 | 30 | 264.31 |
| 08/28/2026 16:28 | 1 | 264.60 |
| 08/28/2026 16:27 | 5 | 264.58 |
| 08/28/2026 16:27 | 20 | 264.43 |
| 08/28/2026 16:27 | 1 | 264.19 |
| 08/28/2026 16:27 | 3 | 264.19 |
| 08/28/2026 16:27 | 15 | 264.19 |
| 08/28/2026 16:27 | 56 | 264.22 |
| 08/28/2026 16:27 | 15 | 264.22 |
| 08/28/2026 16:27 | 15 | 264.22 |
| 08/28/2026 16:27 | 14 | 264.22 |
| 08/28/2026 16:27 | 1 | 264.22 |
| 08/28/2026 16:27 | 14 | 264.22 |
| 08/28/2026 16:27 | 1 | 264.29 |
| 08/28/2026 16:27 | 15 | 264.29 |
| 08/28/2026 16:27 | 25 | 264.29 |
| 08/28/2026 16:27 | 19 | 264.29 |
| 08/28/2026 16:27 | 25 | 264.29 |
| 08/28/2026 16:27 | 15 | 264.29 |
| 08/28/2026 16:27 | 20 | 264.32 |
| 08/28/2026 16:27 | 45 | 264.49 |
| 08/28/2026 16:27 | 36 | 264.42 |
| 08/28/2026 16:27 | 33 | 264.49 |
| 08/28/2026 16:27 | 3 | 264.49 |
| 08/28/2026 16:27 | 75 | 264.49 |
| 08/28/2026 16:27 | 25 | 264.49 |
| 08/28/2026 16:27 | 25 | 264.47 |
| 08/28/2026 16:27 | 100 | 264.49 |
| 08/28/2026 16:27 | 25 | 264.61 |
| 08/28/2026 16:27 | 90 | 264.47 |
| 08/28/2026 16:27 | 35 | 264.50 |
| 08/28/2026 16:27 | 65 | 264.42 |
| 08/28/2026 16:27 | 25 | 264.42 |
| 08/28/2026 16:26 | 1 | 264.70 |
| 08/28/2026 16:25 | 1 | 264.55 |
| 08/28/2026 16:23 | 25 | 264.65 |
| 08/28/2026 16:23 | 25 | 264.64 |
| 08/28/2026 16:23 | 1 | 264.55 |
| 08/28/2026 16:23 | 1 | 264.55 |
| 08/28/2026 16:23 | 20 | 264.47 |
| 08/28/2026 16:23 | 1 | 264.55 |
| 08/28/2026 16:23 | 1 | 264.55 |
| 08/28/2026 16:23 | 15 | 264.56 |
| 08/28/2026 16:23 | 8 | 264.57 |
| 08/28/2026 16:23 | 12 | 264.57 |
| 08/28/2026 16:22 | 6 | 264.58 |
| 08/28/2026 16:19 | 18 | 264.39 |
| 08/28/2026 16:19 | 1 | 264.42 |
| 08/28/2026 16:19 | 28 | 264.61 |
| 08/28/2026 16:19 | 100 | 264.61 |
| 08/28/2026 16:19 | 100 | 264.68 |
| 08/28/2026 16:19 | 1 | 264.68 |
| 08/28/2026 16:19 | 20 | 264.70 |
| 08/28/2026 16:19 | 10 | 264.72 |
| 08/28/2026 16:19 | 1 | 264.72 |
| 08/28/2026 16:19 | 100 | 264.88 |
| 08/28/2026 16:19 | 7 | 264.89 |
| 08/28/2026 16:19 | 1 | 264.89 |
| 08/28/2026 16:19 | 30 | 264.89 |
| 08/28/2026 16:19 | 59 | 264.89 |
| 08/28/2026 16:19 | 13 | 264.89 |
| 08/28/2026 16:19 | 6 | 264.89 |
| 08/28/2026 16:19 | 1 | 264.89 |
| 08/28/2026 16:19 | 100 | 264.89 |
| 08/28/2026 16:19 | 28 | 265.29 |
| 08/28/2026 16:19 | 3 | 265.29 |
| 08/28/2026 16:19 | 6 | 265.15 |
| 08/28/2026 16:19 | 25 | 265.15 |
| 08/28/2026 16:19 | 6 | 265.12 |
| 08/28/2026 16:19 | 1 | 265.11 |
| 08/28/2026 16:19 | 1 | 265.11 |
| 08/28/2026 16:19 | 100 | 265.11 |
| 08/28/2026 16:19 | 83 | 265.05 |
| 08/28/2026 16:18 | 100 | 264.98 |
| 08/28/2026 16:18 | 3 | 265.01 |
| 08/28/2026 16:18 | 12 | 264.88 |
| 08/28/2026 16:18 | 24 | 264.87 |
| 08/28/2026 16:18 | 91 | 264.87 |
| 08/28/2026 16:18 | 1 | 264.87 |
| 08/28/2026 16:17 | 47 | 264.80 |
| 08/28/2026 16:16 | 34 | 264.66 |
| 08/28/2026 16:16 | 27 | 264.65 |
| 08/28/2026 16:16 | 8 | 264.38 |
| 08/28/2026 16:14 | 20 | 264.22 |
| 08/28/2026 16:14 | 43 | 264.22 |
| 08/28/2026 16:14 | 1 | 264.22 |
| 08/28/2026 16:14 | 20 | 264.22 |
| 08/28/2026 16:13 | 96 | 264.46 |
| 08/28/2026 16:13 | 18 | 264.28 |
| 08/28/2026 16:13 | 1 | 264.28 |
| 08/28/2026 16:13 | 2 | 264.28 |
| 08/28/2026 16:13 | 1 | 264.29 |
| 08/28/2026 16:13 | 17 | 264.32 |
| 08/28/2026 16:13 | 6 | 264.39 |
| 08/28/2026 16:13 | 5 | 264.45 |
| 08/28/2026 16:13 | 6 | 264.46 |
| 08/28/2026 16:13 | 9 | 264.49 |
| 08/28/2026 16:13 | 4 | 264.51 |
| 08/28/2026 16:13 | 1 | 264.53 |
| 08/28/2026 16:13 | 1 | 264.54 |
| 08/28/2026 16:12 | 1 | 264.72 |
| 08/28/2026 16:12 | 1 | 264.725 |
| 08/28/2026 16:11 | 1 | 264.73 |
| 08/28/2026 16:11 | 85 | 264.66 |
| 08/28/2026 16:11 | 20 | 264.63 |
| 08/28/2026 16:11 | 100 | 264.71 |
| 08/28/2026 16:11 | 1 | 264.73 |
| 08/28/2026 16:11 | 100 | 264.73 |
| 08/28/2026 16:11 | 4 | 264.74 |
| 08/28/2026 16:11 | 100 | 264.74 |
| 08/28/2026 16:11 | 7 | 264.92 |
| 08/28/2026 16:11 | 1 | 264.78 |
| 08/28/2026 16:10 | 10 | 264.915 |
| 08/28/2026 16:10 | 25 | 264.82 |
| 08/28/2026 16:10 | 25 | 264.82 |
| 08/28/2026 16:10 | 1 | 264.82 |
| 08/28/2026 16:10 | 8 | 264.83 |
| 08/28/2026 16:10 | 32 | 264.83 |
| 08/28/2026 16:10 | 60 | 264.83 |
| 08/28/2026 16:10 | 40 | 264.88 |
| 08/28/2026 16:10 | 100 | 264.92 |
| 08/28/2026 16:10 | 100 | 264.93 |
| 08/28/2026 16:09 | 20 | 265.01 |
| 08/28/2026 16:09 | 10 | 265.05 |
| 08/28/2026 16:09 | 2 | 265.05 |
| 08/28/2026 16:09 | 11 | 265.26 |
| 08/28/2026 16:09 | 59 | 265.26 |
| 08/28/2026 16:09 | 11 | 265.225 |
| 08/28/2026 16:09 | 1 | 265.225 |
| 08/28/2026 16:09 | 4 | 265.56 |
| 08/28/2026 16:09 | 5 | 265.56 |
| 08/28/2026 16:08 | 2 | 265.365 |
| 08/28/2026 16:08 | 2 | 265.48 |
| 08/28/2026 16:08 | 3 | 265.48 |
| 08/28/2026 16:08 | 3 | 265.385 |
| 08/28/2026 16:08 | 1 | 265.385 |
| 08/28/2026 16:08 | 1 | 265.385 |
| 08/28/2026 16:07 | 3 | 265.43 |
| 08/28/2026 16:07 | 5 | 265.44 |
| 08/28/2026 16:06 | 100 | 265.29 |
| 08/28/2026 16:06 | 6 | 265.29 |
| 08/28/2026 16:06 | 31 | 265.29 |
| 08/28/2026 16:06 | 1 | 265.29 |
| 08/28/2026 16:06 | 3 | 265.04 |
| 08/28/2026 16:06 | 2 | 265.04 |
| 08/28/2026 16:06 | 3 | 264.995 |
| 08/28/2026 16:06 | 3 | 264.95 |
| 08/28/2026 16:06 | 2 | 264.85 |
| 08/28/2026 16:06 | 1 | 265.00 |
| 08/28/2026 16:06 | 1 | 265.00 |
| 08/28/2026 16:06 | 2 | 265.00 |
| 08/28/2026 16:06 | 9 | 265.23 |
| 08/28/2026 16:06 | 4 | 265.23 |
| 08/28/2026 16:06 | 10 | 265.24 |
| 08/28/2026 16:06 | 20 | 265.30 |
| 08/28/2026 16:06 | 20 | 265.33 |
| 08/28/2026 16:06 | 4 | 265.37 |
| 08/28/2026 16:06 | 100 | 265.37 |
| 08/28/2026 16:06 | 113 | 265.37 |
| 08/28/2026 16:06 | 45 | 265.37 |
| 08/28/2026 16:06 | 100 | 265.37 |
| 08/28/2026 16:06 | 2 | 265.45 |
| 08/28/2026 16:06 | 20 | 265.45 |
| 08/28/2026 16:06 | 5 | 265.64 |
| 08/28/2026 16:05 | 3 | 265.69 |
| 08/28/2026 16:05 | 1 | 265.84 |
| 08/28/2026 16:05 | 25 | 265.73 |
| 08/28/2026 16:05 | 25 | 265.73 |
| 08/28/2026 16:05 | 1 | 265.72 |
| 08/28/2026 16:05 | 4 | 265.73 |
| 08/28/2026 16:05 | 3 | 265.73 |
| 08/28/2026 16:05 | 24 | 265.86 |
| 08/28/2026 16:05 | 28 | 265.87 |
| 08/28/2026 16:04 | 16 | 265.99 |
| 08/28/2026 16:04 | 9 | 265.99 |
| 08/28/2026 16:04 | 1 | 265.99 |
| 08/28/2026 16:04 | 2 | 265.90 |
| 08/28/2026 16:04 | 4 | 265.70 |
| 08/28/2026 16:04 | 96 | 265.70 |
| 08/28/2026 16:04 | 1 | 265.575 |
| 08/28/2026 16:03 | 3 | 265.76 |
| 08/28/2026 16:03 | 5 | 265.705 |
| 08/28/2026 16:03 | 1 | 265.705 |
| 08/28/2026 16:03 | 25 | 265.705 |
| 08/28/2026 16:02 | 3 | 265.705 |
| 08/28/2026 16:02 | 5 | 265.65 |
| 08/28/2026 16:02 | 1 | 265.65 |
| 08/28/2026 16:02 | 1 | 265.91 |
| 08/28/2026 16:02 | 2 | 266.00 |
| 08/28/2026 16:02 | 100 | 266.02 |
| 08/28/2026 16:02 | 100 | 266.10 |
| 08/28/2026 16:02 | 1 | 266.12 |
| 08/28/2026 16:02 | 20 | 266.14 |
| 08/28/2026 16:02 | 2 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:02 | 5 | 266.38 |
| 08/28/2026 16:01 | 3 | 266.58 |
| 08/28/2026 16:01 | 31 | 266.58 |
| 08/28/2026 16:01 | 44 | 266.58 |
| 08/28/2026 16:01 | 3 | 266.55 |
| 08/28/2026 16:00 | 1 | 266.38 |
| 08/28/2026 16:00 | 76 | 266.38 |
| 08/28/2026 16:00 | 1 | 266.16 |
| 08/28/2026 16:00 | 5 | 266.34 |
| 08/28/2026 16:00 | 4 | 266.25 |
| 08/28/2026 16:00 | 1 | 266.38 |
| 08/28/2026 15:59 | 5 | 266.46 |
| 08/28/2026 15:59 | 2 | 266.46 |
| 08/28/2026 15:59 | 100 | 266.61 |
| 08/28/2026 15:58 | 5 | 267.21 |
| 08/28/2026 15:58 | 10 | 266.905 |
| 08/28/2026 15:58 | 1 | 266.905 |
| 08/28/2026 15:58 | 100 | 266.79 |
| 08/28/2026 15:58 | 100 | 266.79 |
| 08/28/2026 15:58 | 9 | 266.88 |
| 08/28/2026 15:58 | 4 | 266.89 |
| 08/28/2026 15:58 | 17 | 266.90 |
| 08/28/2026 15:58 | 1 | 266.90 |
| 08/28/2026 15:58 | 15 | 266.91 |
| 08/28/2026 15:57 | 18 | 266.94 |
| 08/28/2026 15:57 | 1 | 267.135 |
| 08/28/2026 15:57 | 4 | 267.07 |
| 08/28/2026 15:57 | 5 | 267.07 |
| 08/28/2026 15:57 | 109 | 267.07 |
| 08/28/2026 15:57 | 100 | 267.08 |
| 08/28/2026 15:55 | 2 | 267.27 |
| 08/28/2026 15:55 | 5 | 267.42 |
| 08/28/2026 15:55 | 24 | 267.33 |
| 08/28/2026 15:53 | 5 | 267.05 |
| 08/28/2026 15:53 | 6 | 267.28 |
| 08/28/2026 15:52 | 2 | 267.06 |
| 08/28/2026 15:52 | 3 | 267.00 |
| 08/28/2026 15:52 | 2 | 267.00 |
| 08/28/2026 15:52 | 5 | 267.00 |
| 08/28/2026 15:52 | 1 | 266.83 |
| 08/28/2026 15:50 | 1 | 267.045 |
| 08/28/2026 15:50 | 2 | 266.84 |
| 08/28/2026 15:50 | 9 | 267.04 |
| 08/28/2026 15:50 | 6 | 267.04 |
| 08/28/2026 15:50 | 10 | 267.07 |
| 08/28/2026 15:50 | 5 | 267.07 |
| 08/28/2026 15:50 | 1 | 267.07 |
| 08/28/2026 15:50 | 11 | 267.08 |
| 08/28/2026 15:50 | 6 | 267.08 |
| 08/28/2026 15:50 | 18 | 267.63 |
| 08/28/2026 15:50 | 4 | 267.47 |
| 08/28/2026 15:50 | 18 | 267.63 |
| 08/28/2026 15:50 | 11 | 267.63 |
| 08/28/2026 15:50 | 7 | 267.63 |
| 08/28/2026 15:50 | 18 | 267.65 |
| 08/28/2026 15:50 | 5 | 267.85 |
| 08/28/2026 15:50 | 18 | 267.71 |
| 08/28/2026 15:50 | 1 | 267.63 |
| 08/28/2026 15:50 | 4 | 267.66 |
| 08/28/2026 15:50 | 2 | 267.83 |
| 08/28/2026 15:50 | 100 | 267.83 |
| 08/28/2026 15:50 | 96 | 267.84 |
| 08/28/2026 15:50 | 4 | 267.84 |
| 08/28/2026 15:50 | 10 | 267.88 |
| 08/28/2026 15:50 | 8 | 267.88 |
| 08/28/2026 15:49 | 1 | 268.20 |
| 08/28/2026 15:49 | 4 | 268.35 |
| 08/28/2026 15:49 | 2 | 268.00 |
| 08/28/2026 15:48 | 36 | 267.98 |
| 08/28/2026 15:48 | 54 | 267.98 |
| 08/28/2026 15:48 | 1 | 267.89 |
| 08/28/2026 15:48 | 25 | 267.89 |
| 08/28/2026 15:48 | 1 | 267.80 |
| 08/28/2026 15:48 | 48 | 267.80 |
| 08/28/2026 15:48 | 79 | 268.00 |
| 08/28/2026 15:48 | 17 | 268.00 |
| 08/28/2026 15:48 | 83 | 268.00 |
| 08/28/2026 15:48 | 100 | 268.01 |
| 08/28/2026 15:48 | 7 | 268.08 |
| 08/28/2026 15:48 | 7 | 268.08 |
| 08/28/2026 15:48 | 18 | 268.09 |
| 08/28/2026 15:48 | 10 | 268.09 |
| 08/28/2026 15:48 | 12 | 268.07 |
| 08/28/2026 15:48 | 7 | 268.07 |
| 08/28/2026 15:48 | 5 | 268.07 |
| 08/28/2026 15:48 | 25 | 268.285 |
| 08/28/2026 15:48 | 25 | 268.285 |
| 08/28/2026 15:48 | 1 | 268.19 |
| 08/28/2026 15:48 | 6 | 268.18 |
| 08/28/2026 15:48 | 1 | 267.995 |
| 08/28/2026 15:48 | 1 | 267.995 |
| 08/28/2026 15:47 | 3 | 267.995 |
| 08/28/2026 15:46 | 25 | 267.99 |
| 08/28/2026 15:46 | 24 | 267.985 |
| 08/28/2026 15:46 | 1 | 267.985 |
| 08/28/2026 15:46 | 1 | 267.66 |
| 08/28/2026 15:46 | 1 | 267.995 |
| 08/28/2026 15:46 | 2 | 267.64 |
| 08/28/2026 15:45 | 2 | 267.22 |
| 08/28/2026 15:45 | 16 | 267.47 |
| 08/28/2026 15:45 | 30 | 267.47 |
| 08/28/2026 15:45 | 38 | 267.47 |
| 08/28/2026 15:45 | 2 | 267.35 |
| 08/28/2026 15:45 | 2 | 267.115 |
| 08/28/2026 15:45 | 45 | 267.09 |
| 08/28/2026 15:45 | 15 | 267.09 |
| 08/28/2026 15:44 | 38 | 267.03 |
| 08/28/2026 15:44 | 100 | 267.03 |
| 08/28/2026 15:44 | 5 | 267.11 |
| 08/28/2026 15:44 | 190 | 267.04 |
| 08/28/2026 15:44 | 27 | 267.04 |
| 08/28/2026 15:44 | 33 | 267.04 |
| 08/28/2026 15:44 | 43 | 267.04 |
| 08/28/2026 15:44 | 90 | 267.32 |
| 08/28/2026 15:44 | 58 | 267.34 |
| 08/28/2026 15:44 | 41 | 267.40 |
| 08/28/2026 15:43 | 1 | 267.72 |
| 08/28/2026 15:43 | 98 | 267.73 |
| 08/28/2026 15:43 | 1 | 267.73 |
| 08/28/2026 15:43 | 1 | 267.73 |
| 08/28/2026 15:43 | 61 | 268.47 |
| 08/28/2026 15:43 | 100 | 268.41 |
| 08/28/2026 15:43 | 100 | 268.20 |
| 08/28/2026 15:43 | 2 | 267.54 |
| 08/28/2026 15:43 | 2 | 267.54 |
| 08/28/2026 15:41 | 2 | 267.51 |
| 08/28/2026 15:41 | 2 | 267.52 |
| 08/28/2026 15:40 | 1 | 268.00 |
| 08/28/2026 15:40 | 4 | 268.01 |
| 08/28/2026 15:40 | 95 | 268.01 |
| 08/28/2026 15:40 | 1 | 268.01 |
| 08/28/2026 15:40 | 94 | 268.01 |
| 08/28/2026 15:40 | 97 | 268.76 |
| 08/28/2026 15:40 | 2 | 268.735 |
| 08/28/2026 15:40 | 1 | 268.735 |
| 08/28/2026 15:40 | 100 | 268.81 |
| 08/28/2026 15:40 | 100 | 268.90 |
| 08/28/2026 15:40 | 48 | 268.91 |
| 08/28/2026 15:40 | 52 | 268.91 |
| 08/28/2026 15:40 | 9 | 269.00 |
| 08/28/2026 15:40 | 1 | 269.00 |
| 08/28/2026 15:40 | 100 | 269.16 |
| 08/28/2026 15:40 | 4 | 269.38 |
| 08/28/2026 15:40 | 6 | 269.38 |
| 08/28/2026 15:40 | 65 | 269.49 |
| 08/28/2026 15:40 | 23 | 269.49 |
| 08/28/2026 15:40 | 2 | 269.49 |
| 08/28/2026 15:39 | 1 | 269.85 |
| 08/28/2026 15:38 | 5 | 269.30 |
| 08/28/2026 15:35 | 1 | 269.955 |
| 08/28/2026 15:33 | 10 | 269.96 |
| 08/28/2026 15:33 | 3 | 271.35 |
| 08/28/2026 15:33 | 2 | 271.36 |
| 08/28/2026 15:33 | 39 | 271.37 |
| 08/28/2026 15:33 | 100 | 271.42 |
| 08/28/2026 15:33 | 62 | 271.43 |
| 08/28/2026 15:33 | 36 | 271.43 |
| 08/28/2026 15:33 | 2 | 271.43 |
| 08/28/2026 15:33 | 98 | 271.54 |
| 08/28/2026 15:33 | 1 | 271.54 |
| 08/28/2026 15:32 | 1 | 271.54 |
| 08/28/2026 15:31 | 1 | 272.70 |
| 08/28/2026 15:30 | 25 | 270.51 |
| 08/28/2026 15:30 | 6163 | 272.81 |
| 08/28/2026 15:30 | 6163 | 272.81 |