Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
257.93
-1.78
(
-0.69% )
|
257.96
|
300 |
257.97
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 142963 | 257.93 |
| 09/28/2026 21:59 | 1 | 257.78 |
| 09/28/2026 21:59 | 47 | 257.77 |
| 09/28/2026 21:59 | 100 | 257.78 |
| 09/28/2026 21:59 | 110 | 257.83 |
| 09/28/2026 21:59 | 1 | 257.87 |
| 09/28/2026 21:59 | 1 | 257.83 |
| 09/28/2026 21:59 | 1 | 257.87 |
| 09/28/2026 21:59 | 100 | 257.97 |
| 09/28/2026 21:59 | 1 | 257.82 |
| 09/28/2026 21:59 | 137 | 257.97 |
| 09/28/2026 21:59 | 200 | 257.97 |
| 09/28/2026 21:59 | 76 | 257.97 |
| 09/28/2026 21:59 | 129 | 257.97 |
| 09/28/2026 21:59 | 1 | 257.83 |
| 09/28/2026 21:59 | 55 | 257.83 |
| 09/28/2026 21:59 | 90 | 257.85 |
| 09/28/2026 21:59 | 99 | 257.81 |
| 09/28/2026 21:59 | 21 | 257.81 |
| 09/28/2026 21:59 | 2 | 257.84 |
| 09/28/2026 21:59 | 99 | 257.84 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 1 | 257.85 |
| 09/28/2026 21:59 | 22 | 257.83 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 81 | 257.89 |
| 09/28/2026 21:59 | 3 | 258.00 |
| 09/28/2026 21:59 | 2 | 258.00 |
| 09/28/2026 21:59 | 9 | 257.89 |
| 09/28/2026 21:59 | 9 | 257.89 |
| 09/28/2026 21:59 | 66 | 257.99 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 53 | 257.97 |
| 09/28/2026 21:59 | 97 | 257.84 |
| 09/28/2026 21:59 | 78 | 257.89 |
| 09/28/2026 21:59 | 22 | 257.89 |
| 09/28/2026 21:59 | 37 | 257.96 |
| 09/28/2026 21:59 | 79 | 257.81 |
| 09/28/2026 21:59 | 7 | 257.89 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 89 | 257.89 |
| 09/28/2026 21:59 | 3 | 257.89 |
| 09/28/2026 21:59 | 3 | 257.84 |
| 09/28/2026 21:59 | 73 | 257.89 |
| 09/28/2026 21:59 | 20 | 257.89 |
| 09/28/2026 21:59 | 7 | 257.895 |
| 09/28/2026 21:59 | 1 | 257.895 |
| 09/28/2026 21:59 | 30 | 257.96 |
| 09/28/2026 21:59 | 10 | 257.95 |
| 09/28/2026 21:59 | 20 | 257.96 |
| 09/28/2026 21:59 | 2 | 257.95 |
| 09/28/2026 21:59 | 24 | 257.85 |
| 09/28/2026 21:59 | 1 | 257.85 |
| 09/28/2026 21:59 | 1 | 257.955 |
| 09/28/2026 21:59 | 1 | 257.955 |
| 09/28/2026 21:59 | 5 | 257.955 |
| 09/28/2026 21:59 | 67 | 258.03 |
| 09/28/2026 21:59 | 9 | 258.00 |
| 09/28/2026 21:59 | 3 | 258.01 |
| 09/28/2026 21:59 | 1 | 257.955 |
| 09/28/2026 21:59 | 6 | 257.955 |
| 09/28/2026 21:59 | 1 | 258.06 |
| 09/28/2026 21:59 | 1 | 258.06 |
| 09/28/2026 21:59 | 77 | 258.05 |
| 09/28/2026 21:59 | 100 | 258.04 |
| 09/28/2026 21:59 | 5 | 258.04 |
| 09/28/2026 21:59 | 25 | 258.02 |
| 09/28/2026 21:59 | 25 | 258.02 |
| 09/28/2026 21:59 | 44 | 258.00 |
| 09/28/2026 21:59 | 4 | 258.00 |
| 09/28/2026 21:59 | 1 | 257.955 |
| 09/28/2026 21:59 | 38 | 257.93 |
| 09/28/2026 21:59 | 11 | 257.88 |
| 09/28/2026 21:59 | 2 | 257.88 |
| 09/28/2026 21:59 | 1 | 257.88 |
| 09/28/2026 21:59 | 1 | 257.93 |
| 09/28/2026 21:59 | 44 | 257.92 |
| 09/28/2026 21:59 | 44 | 257.92 |
| 09/28/2026 21:59 | 1 | 257.92 |
| 09/28/2026 21:59 | 11 | 257.89 |
| 09/28/2026 21:59 | 100 | 257.93 |
| 09/28/2026 21:59 | 1 | 257.965 |
| 09/28/2026 21:59 | 100 | 257.965 |
| 09/28/2026 21:59 | 10 | 257.93 |
| 09/28/2026 21:59 | 9 | 257.97 |
| 09/28/2026 21:59 | 1 | 257.97 |
| 09/28/2026 21:59 | 1 | 257.97 |
| 09/28/2026 21:59 | 1 | 257.96 |
| 09/28/2026 21:59 | 3 | 257.96 |
| 09/28/2026 21:59 | 16 | 257.96 |
| 09/28/2026 21:59 | 25 | 257.93 |
| 09/28/2026 21:59 | 7 | 257.93 |
| 09/28/2026 21:59 | 33 | 257.93 |
| 09/28/2026 21:59 | 3 | 257.93 |
| 09/28/2026 21:59 | 11 | 257.93 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 99 | 257.855 |
| 09/28/2026 21:59 | 1 | 257.855 |
| 09/28/2026 21:59 | 25 | 257.87 |
| 09/28/2026 21:59 | 25 | 257.87 |
| 09/28/2026 21:59 | 25 | 257.87 |
| 09/28/2026 21:59 | 100 | 257.87 |
| 09/28/2026 21:59 | 100 | 257.87 |
| 09/28/2026 21:59 | 100 | 257.85 |
| 09/28/2026 21:59 | 100 | 257.85 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 96 | 257.84 |
| 09/28/2026 21:59 | 44 | 257.86 |
| 09/28/2026 21:59 | 56 | 257.86 |
| 09/28/2026 21:59 | 11 | 257.86 |
| 09/28/2026 21:59 | 10 | 257.89 |
| 09/28/2026 21:59 | 1 | 257.89 |
| 09/28/2026 21:59 | 1 | 257.92 |
| 09/28/2026 21:59 | 15 | 257.93 |
| 09/28/2026 21:59 | 1 | 257.92 |
| 09/28/2026 21:59 | 3 | 257.92 |
| 09/28/2026 21:59 | 9 | 257.86 |
| 09/28/2026 21:59 | 7 | 257.84 |
| 09/28/2026 21:59 | 15 | 257.84 |
| 09/28/2026 21:59 | 93 | 257.84 |
| 09/28/2026 21:59 | 1 | 257.84 |
| 09/28/2026 21:59 | 30 | 257.83 |
| 09/28/2026 21:59 | 100 | 257.795 |
| 09/28/2026 21:59 | 30 | 257.795 |
| 09/28/2026 21:59 | 30 | 257.795 |
| 09/28/2026 21:59 | 10 | 257.78 |
| 09/28/2026 21:59 | 30 | 257.795 |
| 09/28/2026 21:59 | 10 | 257.795 |
| 09/28/2026 21:59 | 30 | 257.795 |
| 09/28/2026 21:59 | 1 | 257.795 |
| 09/28/2026 21:59 | 7 | 257.82 |
| 09/28/2026 21:59 | 11 | 257.80 |
| 09/28/2026 21:59 | 1 | 257.80 |
| 09/28/2026 21:59 | 88 | 257.82 |
| 09/28/2026 21:59 | 11 | 257.78 |
| 09/28/2026 21:59 | 34 | 257.82 |
| 09/28/2026 21:59 | 8 | 257.82 |
| 09/28/2026 21:59 | 4 | 257.82 |
| 09/28/2026 21:59 | 48 | 257.82 |
| 09/28/2026 21:59 | 6 | 257.82 |
| 09/28/2026 21:59 | 6 | 257.82 |
| 09/28/2026 21:59 | 17 | 257.82 |
| 09/28/2026 21:59 | 6 | 257.82 |
| 09/28/2026 21:59 | 2 | 257.82 |
| 09/28/2026 21:59 | 33 | 257.82 |
| 09/28/2026 21:59 | 146 | 257.82 |
| 09/28/2026 21:59 | 12 | 257.80 |
| 09/28/2026 21:59 | 100 | 257.81 |
| 09/28/2026 21:59 | 24 | 257.765 |
| 09/28/2026 21:59 | 100 | 257.81 |
| 09/28/2026 21:59 | 100 | 257.81 |
| 09/28/2026 21:59 | 89 | 257.75 |
| 09/28/2026 21:59 | 11 | 257.75 |
| 09/28/2026 21:59 | 100 | 257.75 |
| 09/28/2026 21:59 | 100 | 257.75 |
| 09/28/2026 21:59 | 22 | 257.69 |
| 09/28/2026 21:59 | 20 | 257.71 |
| 09/28/2026 21:59 | 41 | 257.69 |
| 09/28/2026 21:59 | 100 | 257.69 |
| 09/28/2026 21:59 | 3 | 257.73 |
| 09/28/2026 21:59 | 76 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.725 |
| 09/28/2026 21:59 | 3 | 257.71 |
| 09/28/2026 21:59 | 1 | 257.705 |
| 09/28/2026 21:59 | 100 | 257.62 |
| 09/28/2026 21:59 | 28 | 257.70 |
| 09/28/2026 21:59 | 71 | 257.70 |
| 09/28/2026 21:59 | 71 | 257.70 |
| 09/28/2026 21:59 | 2 | 257.71 |
| 09/28/2026 21:59 | 12 | 257.71 |
| 09/28/2026 21:59 | 8 | 257.71 |
| 09/28/2026 21:59 | 1 | 257.71 |
| 09/28/2026 21:59 | 100 | 257.82 |
| 09/28/2026 21:59 | 3 | 257.71 |
| 09/28/2026 21:59 | 1 | 257.71 |
| 09/28/2026 21:59 | 9 | 257.71 |
| 09/28/2026 21:59 | 8 | 257.71 |
| 09/28/2026 21:59 | 3 | 257.71 |
| 09/28/2026 21:59 | 24 | 257.70 |
| 09/28/2026 21:59 | 6 | 257.70 |
| 09/28/2026 21:59 | 2 | 257.70 |
| 09/28/2026 21:59 | 4 | 257.70 |
| 09/28/2026 21:59 | 4 | 257.71 |
| 09/28/2026 21:59 | 75 | 257.75 |
| 09/28/2026 21:59 | 25 | 257.75 |
| 09/28/2026 21:59 | 5 | 257.71 |
| 09/28/2026 21:59 | 8 | 257.71 |
| 09/28/2026 21:59 | 10 | 257.72 |
| 09/28/2026 21:59 | 100 | 257.77 |
| 09/28/2026 21:59 | 7 | 257.75 |
| 09/28/2026 21:58 | 50 | 257.62 |
| 09/28/2026 21:58 | 8 | 257.63 |
| 09/28/2026 21:58 | 14 | 257.69 |
| 09/28/2026 21:58 | 25 | 257.69 |
| 09/28/2026 21:58 | 25 | 257.69 |
| 09/28/2026 21:58 | 100 | 257.70 |
| 09/28/2026 21:58 | 1 | 257.74 |
| 09/28/2026 21:58 | 71 | 257.74 |
| 09/28/2026 21:58 | 35 | 257.74 |
| 09/28/2026 21:58 | 6 | 257.74 |
| 09/28/2026 21:58 | 3 | 257.74 |
| 09/28/2026 21:58 | 8 | 257.74 |
| 09/28/2026 21:58 | 100 | 257.74 |
| 09/28/2026 21:58 | 4 | 257.83 |
| 09/28/2026 21:58 | 1 | 257.92 |
| 09/28/2026 21:58 | 2 | 257.80 |
| 09/28/2026 21:58 | 200 | 257.78 |
| 09/28/2026 21:58 | 5 | 257.75 |
| 09/28/2026 21:58 | 8 | 257.75 |
| 09/28/2026 21:58 | 1 | 257.75 |
| 09/28/2026 21:58 | 4 | 257.75 |
| 09/28/2026 21:58 | 100 | 257.75 |
| 09/28/2026 21:58 | 1 | 257.75 |
| 09/28/2026 21:58 | 60 | 257.75 |
| 09/28/2026 21:58 | 40 | 257.75 |
| 09/28/2026 21:58 | 31 | 257.75 |
| 09/28/2026 21:58 | 100 | 257.75 |
| 09/28/2026 21:58 | 33 | 257.75 |
| 09/28/2026 21:58 | 35 | 257.75 |
| 09/28/2026 21:58 | 2 | 257.705 |
| 09/28/2026 21:58 | 15 | 257.75 |
| 09/28/2026 21:58 | 46 | 257.75 |
| 09/28/2026 21:58 | 28 | 257.75 |
| 09/28/2026 21:58 | 2 | 257.75 |
| 09/28/2026 21:58 | 1 | 257.75 |
| 09/28/2026 21:58 | 8 | 257.75 |
| 09/28/2026 21:58 | 41 | 257.75 |
| 09/28/2026 21:58 | 10 | 257.75 |
| 09/28/2026 21:58 | 3 | 257.75 |
| 09/28/2026 21:58 | 33 | 257.75 |
| 09/28/2026 21:58 | 22 | 257.75 |
| 09/28/2026 21:58 | 100 | 257.75 |
| 09/28/2026 21:58 | 2 | 257.75 |
| 09/28/2026 21:58 | 2 | 257.75 |
| 09/28/2026 21:58 | 96 | 257.75 |
| 09/28/2026 21:58 | 8 | 257.64 |
| 09/28/2026 21:58 | 71 | 257.64 |
| 09/28/2026 21:58 | 100 | 257.64 |
| 09/28/2026 21:58 | 9 | 257.64 |
| 09/28/2026 21:58 | 37 | 257.64 |
| 09/28/2026 21:58 | 43 | 257.64 |
| 09/28/2026 21:58 | 32 | 257.64 |
| 09/28/2026 21:58 | 3 | 257.64 |
| 09/28/2026 21:58 | 8 | 257.64 |
| 09/28/2026 21:58 | 1 | 257.64 |
| 09/28/2026 21:58 | 24 | 257.64 |
| 09/28/2026 21:58 | 8 | 257.64 |
| 09/28/2026 21:58 | 200 | 257.64 |
| 09/28/2026 21:58 | 4 | 257.75 |
| 09/28/2026 21:58 | 1 | 257.75 |
| 09/28/2026 21:58 | 1 | 257.75 |
| 09/28/2026 21:58 | 4 | 257.75 |
| 09/28/2026 21:58 | 80 | 257.74 |
| 09/28/2026 21:58 | 9 | 257.72 |
| 09/28/2026 21:58 | 6 | 257.72 |
| 09/28/2026 21:58 | 100 | 257.72 |
| 09/28/2026 21:58 | 41 | 257.73 |
| 09/28/2026 21:58 | 32 | 257.73 |
| 09/28/2026 21:58 | 94 | 257.80 |
| 09/28/2026 21:58 | 3 | 257.79 |
| 09/28/2026 21:58 | 3 | 257.79 |
| 09/28/2026 21:58 | 1 | 257.78 |
| 09/28/2026 21:58 | 1 | 257.77 |
| 09/28/2026 21:58 | 3 | 257.76 |
| 09/28/2026 21:58 | 20 | 257.74 |
| 09/28/2026 21:58 | 2 | 257.74 |
| 09/28/2026 21:58 | 32 | 257.73 |
| 09/28/2026 21:58 | 5 | 257.73 |
| 09/28/2026 21:58 | 4 | 257.73 |
| 09/28/2026 21:58 | 1 | 257.73 |
| 09/28/2026 21:58 | 61 | 257.72 |
| 09/28/2026 21:58 | 8 | 257.72 |
| 09/28/2026 21:58 | 9 | 257.72 |
| 09/28/2026 21:58 | 3 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 2 | 257.72 |
| 09/28/2026 21:58 | 100 | 257.72 |
| 09/28/2026 21:58 | 100 | 257.72 |
| 09/28/2026 21:58 | 3 | 257.72 |
| 09/28/2026 21:58 | 100 | 257.72 |
| 09/28/2026 21:58 | 4 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 8 | 257.72 |
| 09/28/2026 21:58 | 4 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 163 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 36 | 257.72 |
| 09/28/2026 21:58 | 5 | 257.72 |
| 09/28/2026 21:58 | 8 | 257.72 |
| 09/28/2026 21:58 | 87 | 257.72 |
| 09/28/2026 21:58 | 5 | 257.72 |
| 09/28/2026 21:58 | 19 | 257.72 |
| 09/28/2026 21:58 | 81 | 257.72 |
| 09/28/2026 21:58 | 19 | 257.72 |
| 09/28/2026 21:58 | 12 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 4 | 257.72 |
| 09/28/2026 21:58 | 41 | 257.72 |
| 09/28/2026 21:58 | 5 | 257.72 |
| 09/28/2026 21:58 | 29 | 257.72 |
| 09/28/2026 21:58 | 5 | 257.72 |
| 09/28/2026 21:58 | 2 | 257.72 |
| 09/28/2026 21:58 | 18 | 257.72 |
| 09/28/2026 21:58 | 3 | 257.72 |
| 09/28/2026 21:58 | 8 | 257.72 |
| 09/28/2026 21:58 | 4 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 11 | 257.72 |
| 09/28/2026 21:58 | 17 | 257.72 |
| 09/28/2026 21:58 | 3 | 257.72 |
| 09/28/2026 21:58 | 2 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 4 | 257.72 |
| 09/28/2026 21:58 | 79 | 257.72 |
| 09/28/2026 21:58 | 14 | 257.70 |
| 09/28/2026 21:58 | 1 | 257.66 |
| 09/28/2026 21:58 | 2 | 257.66 |
| 09/28/2026 21:58 | 3 | 257.66 |
| 09/28/2026 21:58 | 4 | 257.66 |
| 09/28/2026 21:58 | 5 | 257.66 |
| 09/28/2026 21:58 | 21 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 21 | 257.72 |
| 09/28/2026 21:58 | 79 | 257.72 |
| 09/28/2026 21:58 | 1 | 257.72 |
| 09/28/2026 21:58 | 20 | 257.71 |
| 09/28/2026 21:58 | 100 | 257.70 |
| 09/28/2026 21:58 | 1 | 257.645 |
| 09/28/2026 21:58 | 100 | 257.69 |
| 09/28/2026 21:58 | 4 | 257.71 |
| 09/28/2026 21:58 | 16 | 257.71 |
| 09/28/2026 21:58 | 80 | 257.66 |
| 09/28/2026 21:58 | 100 | 257.65 |
| 09/28/2026 21:58 | 68 | 257.60 |
| 09/28/2026 21:58 | 200 | 257.63 |
| 09/28/2026 21:57 | 1 | 257.64 |
| 09/28/2026 21:57 | 9 | 257.64 |
| 09/28/2026 21:57 | 1 | 257.64 |
| 09/28/2026 21:57 | 8 | 257.64 |
| 09/28/2026 21:57 | 2 | 257.64 |
| 09/28/2026 21:57 | 7 | 257.64 |
| 09/28/2026 21:57 | 3 | 257.64 |
| 09/28/2026 21:57 | 100 | 257.64 |
| 09/28/2026 21:57 | 89 | 257.71 |
| 09/28/2026 21:57 | 5 | 257.71 |
| 09/28/2026 21:57 | 5 | 257.71 |
| 09/28/2026 21:57 | 1 | 257.71 |
| 09/28/2026 21:57 | 1 | 257.69 |
| 09/28/2026 21:57 | 1 | 257.69 |
| 09/28/2026 21:57 | 1 | 257.71 |
| 09/28/2026 21:57 | 6 | 257.69 |
| 09/28/2026 21:57 | 1 | 257.69 |
| 09/28/2026 21:57 | 7 | 257.70 |
| 09/28/2026 21:57 | 100 | 257.70 |
| 09/28/2026 21:57 | 11 | 257.71 |
| 09/28/2026 21:57 | 1 | 257.71 |
| 09/28/2026 21:57 | 11 | 257.71 |
| 09/28/2026 21:57 | 18 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 18 | 257.57 |
| 09/28/2026 21:57 | 82 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 34 | 257.57 |
| 09/28/2026 21:57 | 3 | 257.57 |
| 09/28/2026 21:57 | 100 | 257.58 |
| 09/28/2026 21:57 | 2 | 257.57 |
| 09/28/2026 21:57 | 61 | 257.57 |
| 09/28/2026 21:57 | 7 | 257.58 |
| 09/28/2026 21:57 | 3 | 257.58 |
| 09/28/2026 21:57 | 3 | 257.61 |
| 09/28/2026 21:57 | 100 | 257.61 |
| 09/28/2026 21:57 | 20 | 257.61 |
| 09/28/2026 21:57 | 1 | 257.66 |
| 09/28/2026 21:57 | 99 | 257.67 |
| 09/28/2026 21:57 | 1 | 257.67 |
| 09/28/2026 21:57 | 11 | 257.70 |
| 09/28/2026 21:57 | 89 | 257.70 |
| 09/28/2026 21:57 | 1 | 257.70 |
| 09/28/2026 21:57 | 14 | 257.70 |
| 09/28/2026 21:57 | 85 | 257.70 |
| 09/28/2026 21:57 | 15 | 257.70 |
| 09/28/2026 21:57 | 85 | 257.70 |
| 09/28/2026 21:57 | 23 | 257.70 |
| 09/28/2026 21:57 | 100 | 257.70 |
| 09/28/2026 21:57 | 100 | 257.70 |
| 09/28/2026 21:57 | 100 | 257.70 |
| 09/28/2026 21:57 | 1 | 257.70 |
| 09/28/2026 21:57 | 5 | 257.70 |
| 09/28/2026 21:57 | 8 | 257.70 |
| 09/28/2026 21:57 | 9 | 257.70 |
| 09/28/2026 21:57 | 4 | 257.70 |
| 09/28/2026 21:57 | 87 | 257.70 |
| 09/28/2026 21:57 | 10 | 257.70 |
| 09/28/2026 21:57 | 11 | 257.70 |
| 09/28/2026 21:57 | 6 | 257.70 |
| 09/28/2026 21:57 | 1 | 257.70 |
| 09/28/2026 21:57 | 27 | 257.70 |
| 09/28/2026 21:57 | 71 | 257.70 |
| 09/28/2026 21:57 | 29 | 257.70 |
| 09/28/2026 21:57 | 5 | 257.70 |
| 09/28/2026 21:57 | 1 | 257.605 |
| 09/28/2026 21:57 | 100 | 257.60 |
| 09/28/2026 21:57 | 5 | 257.54 |
| 09/28/2026 21:57 | 6 | 257.55 |
| 09/28/2026 21:57 | 9 | 257.56 |
| 09/28/2026 21:57 | 1 | 257.56 |
| 09/28/2026 21:57 | 9 | 257.59 |
| 09/28/2026 21:57 | 23 | 257.59 |
| 09/28/2026 21:57 | 52 | 257.59 |
| 09/28/2026 21:57 | 11 | 257.66 |
| 09/28/2026 21:57 | 1 | 257.65 |
| 09/28/2026 21:57 | 1 | 257.65 |
| 09/28/2026 21:57 | 25 | 257.56 |
| 09/28/2026 21:57 | 6 | 257.56 |
| 09/28/2026 21:57 | 100 | 257.57 |
| 09/28/2026 21:57 | 20 | 257.57 |
| 09/28/2026 21:57 | 9 | 257.61 |
| 09/28/2026 21:57 | 33 | 257.61 |
| 09/28/2026 21:57 | 9 | 257.63 |
| 09/28/2026 21:57 | 2 | 257.66 |
| 09/28/2026 21:57 | 10 | 257.66 |
| 09/28/2026 21:57 | 2 | 257.66 |
| 09/28/2026 21:57 | 32 | 257.65 |
| 09/28/2026 21:57 | 67 | 257.65 |
| 09/28/2026 21:57 | 33 | 257.65 |
| 09/28/2026 21:57 | 8 | 257.65 |
| 09/28/2026 21:57 | 8 | 257.65 |
| 09/28/2026 21:57 | 4 | 257.65 |
| 09/28/2026 21:57 | 5 | 257.65 |
| 09/28/2026 21:57 | 4 | 257.65 |
| 09/28/2026 21:57 | 5 | 257.65 |
| 09/28/2026 21:57 | 31 | 257.65 |
| 09/28/2026 21:57 | 10 | 257.65 |
| 09/28/2026 21:57 | 98 | 257.65 |
| 09/28/2026 21:57 | 2 | 257.65 |
| 09/28/2026 21:57 | 200 | 257.65 |
| 09/28/2026 21:57 | 100 | 257.64 |
| 09/28/2026 21:57 | 3 | 257.64 |
| 09/28/2026 21:57 | 73 | 257.64 |
| 09/28/2026 21:57 | 27 | 257.64 |
| 09/28/2026 21:57 | 5 | 257.64 |
| 09/28/2026 21:57 | 16 | 257.64 |
| 09/28/2026 21:57 | 32 | 257.64 |
| 09/28/2026 21:57 | 16 | 257.63 |
| 09/28/2026 21:56 | 100 | 257.60 |
| 09/28/2026 21:56 | 54 | 257.55 |
| 09/28/2026 21:56 | 40 | 257.55 |
| 09/28/2026 21:56 | 6 | 257.55 |
| 09/28/2026 21:56 | 75 | 257.55 |
| 09/28/2026 21:56 | 100 | 257.56 |
| 09/28/2026 21:56 | 11 | 257.55 |
| 09/28/2026 21:56 | 1 | 257.55 |
| 09/28/2026 21:56 | 3 | 257.55 |
| 09/28/2026 21:56 | 6 | 257.55 |
| 09/28/2026 21:56 | 71 | 257.605 |
| 09/28/2026 21:56 | 48 | 257.605 |
| 09/28/2026 21:56 | 10 | 257.49 |
| 09/28/2026 21:56 | 22 | 257.50 |
| 09/28/2026 21:56 | 100 | 257.52 |
| 09/28/2026 21:56 | 1 | 257.60 |
| 09/28/2026 21:56 | 100 | 257.59 |
| 09/28/2026 21:56 | 100 | 257.52 |
| 09/28/2026 21:56 | 21 | 257.55 |
| 09/28/2026 21:56 | 5 | 257.55 |
| 09/28/2026 21:56 | 1 | 257.55 |
| 09/28/2026 21:56 | 86 | 257.63 |
| 09/28/2026 21:56 | 1 | 257.62 |
| 09/28/2026 21:56 | 5 | 257.62 |
| 09/28/2026 21:56 | 48 | 257.62 |
| 09/28/2026 21:56 | 106 | 257.62 |
| 09/28/2026 21:56 | 2 | 257.53 |
| 09/28/2026 21:56 | 3 | 257.53 |
| 09/28/2026 21:56 | 1 | 257.53 |
| 09/28/2026 21:56 | 1 | 257.57 |
| 09/28/2026 21:56 | 41 | 257.62 |
| 09/28/2026 21:56 | 5 | 257.62 |
| 09/28/2026 21:56 | 14 | 257.61 |
| 09/28/2026 21:56 | 14 | 257.61 |
| 09/28/2026 21:56 | 8 | 257.60 |
| 09/28/2026 21:56 | 11 | 257.60 |
| 09/28/2026 21:56 | 89 | 257.60 |
| 09/28/2026 21:56 | 10 | 257.60 |
| 09/28/2026 21:55 | 10 | 257.55 |
| 09/28/2026 21:55 | 5 | 257.505 |
| 09/28/2026 21:55 | 1 | 257.49 |
| 09/28/2026 21:55 | 2 | 257.49 |
| 09/28/2026 21:55 | 7 | 257.54 |
| 09/28/2026 21:55 | 13 | 257.54 |
| 09/28/2026 21:55 | 17 | 257.53 |
| 09/28/2026 21:55 | 13 | 257.475 |
| 09/28/2026 21:55 | 2 | 257.475 |
| 09/28/2026 21:55 | 20 | 257.46 |
| 09/28/2026 21:55 | 100 | 257.47 |
| 09/28/2026 21:55 | 2 | 257.51 |
| 09/28/2026 21:55 | 15 | 257.48 |
| 09/28/2026 21:55 | 46 | 257.48 |
| 09/28/2026 21:55 | 11 | 257.48 |
| 09/28/2026 21:55 | 5 | 257.47 |
| 09/28/2026 21:55 | 2 | 257.46 |
| 09/28/2026 21:55 | 12 | 257.42 |
| 09/28/2026 21:55 | 3 | 257.42 |
| 09/28/2026 21:55 | 2 | 257.42 |
| 09/28/2026 21:55 | 2 | 257.41 |
| 09/28/2026 21:55 | 1 | 257.42 |
| 09/28/2026 21:55 | 2 | 257.43 |
| 09/28/2026 21:55 | 1 | 257.41 |
| 09/28/2026 21:55 | 31 | 257.39 |
| 09/28/2026 21:55 | 1 | 257.35 |
| 09/28/2026 21:55 | 4 | 257.34 |
| 09/28/2026 21:55 | 63 | 257.29 |
| 09/28/2026 21:55 | 5 | 257.29 |
| 09/28/2026 21:55 | 32 | 257.28 |
| 09/28/2026 21:55 | 5 | 257.28 |
| 09/28/2026 21:55 | 5 | 257.27 |
| 09/28/2026 21:55 | 10 | 257.25 |
| 09/28/2026 21:55 | 9 | 257.25 |
| 09/28/2026 21:55 | 67 | 257.25 |
| 09/28/2026 21:55 | 5 | 257.25 |
| 09/28/2026 21:55 | 19 | 257.25 |
| 09/28/2026 21:55 | 1 | 257.25 |
| 09/28/2026 21:55 | 6 | 257.25 |
| 09/28/2026 21:55 | 2 | 257.24 |
| 09/28/2026 21:55 | 18 | 257.21 |
| 09/28/2026 21:55 | 2 | 257.21 |
| 09/28/2026 21:55 | 100 | 257.025 |
| 09/28/2026 21:54 | 100 | 257.22 |
| 09/28/2026 21:54 | 2 | 257.17 |
| 09/28/2026 21:54 | 12 | 257.22 |
| 09/28/2026 21:54 | 3 | 257.22 |
| 09/28/2026 21:54 | 55 | 257.22 |
| 09/28/2026 21:54 | 2 | 257.21 |
| 09/28/2026 21:54 | 4 | 257.17 |
| 09/28/2026 21:54 | 3 | 257.14 |
| 09/28/2026 21:54 | 100 | 257.14 |
| 09/28/2026 21:54 | 31 | 257.15 |
| 09/28/2026 21:54 | 4 | 257.18 |
| 09/28/2026 21:54 | 7 | 257.18 |
| 09/28/2026 21:54 | 24 | 257.19 |
| 09/28/2026 21:54 | 1 | 257.295 |
| 09/28/2026 21:53 | 5 | 257.19 |
| 09/28/2026 21:53 | 31 | 257.19 |
| 09/28/2026 21:53 | 22 | 257.34 |
| 09/28/2026 21:53 | 26 | 257.28 |
| 09/28/2026 21:53 | 3 | 257.30 |
| 09/28/2026 21:53 | 15 | 257.30 |
| 09/28/2026 21:53 | 91 | 257.30 |
| 09/28/2026 21:53 | 3 | 257.30 |
| 09/28/2026 21:53 | 33 | 257.32 |
| 09/28/2026 21:53 | 4 | 257.30 |
| 09/28/2026 21:53 | 2 | 257.30 |
| 09/28/2026 21:53 | 83 | 257.32 |
| 09/28/2026 21:53 | 21 | 257.32 |
| 09/28/2026 21:52 | 2 | 257.37 |
| 09/28/2026 21:52 | 1 | 257.455 |
| 09/28/2026 21:52 | 3 | 257.33 |
| 09/28/2026 21:52 | 1 | 257.33 |
| 09/28/2026 21:51 | 1 | 257.45 |
| 09/28/2026 21:50 | 7 | 257.48 |
| 09/28/2026 21:50 | 100 | 257.48 |
| 09/28/2026 21:50 | 40 | 257.49 |
| 09/28/2026 21:50 | 8 | 257.49 |
| 09/28/2026 21:50 | 8 | 257.50 |
| 09/28/2026 21:50 | 1 | 257.54 |
| 09/28/2026 21:50 | 10 | 257.56 |
| 09/28/2026 21:50 | 4 | 257.57 |
| 09/28/2026 21:50 | 3 | 257.59 |
| 09/28/2026 21:50 | 4 | 257.59 |
| 09/28/2026 21:50 | 1 | 257.59 |
| 09/28/2026 21:50 | 54 | 257.61 |
| 09/28/2026 21:50 | 14 | 257.62 |
| 09/28/2026 21:50 | 1 | 257.62 |
| 09/28/2026 21:50 | 3 | 257.62 |
| 09/28/2026 21:50 | 49 | 257.62 |
| 09/28/2026 21:50 | 48 | 257.62 |
| 09/28/2026 21:50 | 3 | 257.63 |
| 09/28/2026 21:50 | 12 | 257.68 |
| 09/28/2026 21:50 | 20 | 257.68 |
| 09/28/2026 21:50 | 12 | 257.69 |
| 09/28/2026 21:49 | 11 | 257.98 |
| 09/28/2026 21:49 | 28 | 257.74 |
| 09/28/2026 21:49 | 5 | 257.835 |
| 09/28/2026 21:49 | 25 | 257.835 |
| 09/28/2026 21:49 | 70 | 257.82 |
| 09/28/2026 21:49 | 33 | 257.73 |
| 09/28/2026 21:49 | 142 | 257.73 |
| 09/28/2026 21:49 | 4 | 257.69 |
| 09/28/2026 21:49 | 100 | 257.69 |
| 09/28/2026 21:49 | 50 | 257.70 |
| 09/28/2026 21:49 | 26 | 257.87 |
| 09/28/2026 21:49 | 4 | 257.87 |
| 09/28/2026 21:49 | 20 | 257.81 |
| 09/28/2026 21:49 | 4 | 257.87 |
| 09/28/2026 21:49 | 2 | 257.87 |
| 09/28/2026 21:49 | 1 | 257.87 |
| 09/28/2026 21:49 | 4 | 257.87 |
| 09/28/2026 21:48 | 5 | 258.02 |
| 09/28/2026 21:48 | 3 | 257.95 |
| 09/28/2026 21:48 | 1 | 257.95 |
| 09/28/2026 21:48 | 2 | 258.01 |
| 09/28/2026 21:48 | 98 | 258.01 |
| 09/28/2026 21:48 | 20 | 257.99 |
| 09/28/2026 21:48 | 3 | 257.98 |
| 09/28/2026 21:48 | 5 | 257.98 |
| 09/28/2026 21:48 | 3 | 257.98 |
| 09/28/2026 21:48 | 100 | 257.98 |
| 09/28/2026 21:48 | 100 | 257.98 |
| 09/28/2026 21:48 | 3 | 257.98 |
| 09/28/2026 21:48 | 14 | 257.94 |
| 09/28/2026 21:48 | 17 | 257.94 |
| 09/28/2026 21:48 | 100 | 257.93 |
| 09/28/2026 21:48 | 5 | 257.91 |
| 09/28/2026 21:48 | 100 | 257.90 |
| 09/28/2026 21:48 | 100 | 257.90 |
| 09/28/2026 21:48 | 44 | 257.90 |
| 09/28/2026 21:48 | 100 | 257.90 |
| 09/28/2026 21:48 | 1 | 257.90 |
| 09/28/2026 21:48 | 83 | 257.90 |
| 09/28/2026 21:48 | 100 | 257.89 |
| 09/28/2026 21:48 | 24 | 257.66 |
| 09/28/2026 21:48 | 1 | 257.78 |
| 09/28/2026 21:48 | 2 | 257.78 |
| 09/28/2026 21:48 | 30 | 257.93 |
| 09/28/2026 21:48 | 70 | 257.85 |
| 09/28/2026 21:47 | 37 | 257.83 |
| 09/28/2026 21:47 | 100 | 258.01 |
| 09/28/2026 21:47 | 2 | 257.91 |
| 09/28/2026 21:46 | 70 | 257.95 |
| 09/28/2026 21:46 | 11 | 257.95 |
| 09/28/2026 21:46 | 19 | 257.95 |
| 09/28/2026 21:46 | 10 | 257.95 |
| 09/28/2026 21:46 | 1 | 258.01 |
| 09/28/2026 21:46 | 11 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 6 | 257.96 |
| 09/28/2026 21:46 | 1 | 257.96 |
| 09/28/2026 21:46 | 1 | 257.96 |
| 09/28/2026 21:46 | 2 | 257.96 |
| 09/28/2026 21:46 | 1 | 257.96 |
| 09/28/2026 21:46 | 1 | 257.96 |
| 09/28/2026 21:45 | 1 | 258.10 |
| 09/28/2026 21:45 | 2 | 258.13 |
| 09/28/2026 21:44 | 8 | 258.29 |
| 09/28/2026 21:44 | 9 | 258.27 |
| 09/28/2026 21:44 | 100 | 258.24 |
| 09/28/2026 21:44 | 100 | 258.24 |
| 09/28/2026 21:44 | 1 | 258.01 |
| 09/28/2026 21:44 | 1 | 258.01 |
| 09/28/2026 21:44 | 1 | 258.03 |
| 09/28/2026 21:43 | 1 | 258.225 |
| 09/28/2026 21:43 | 1 | 258.225 |
| 09/28/2026 21:43 | 1 | 258.21 |
| 09/28/2026 21:43 | 5 | 258.21 |
| 09/28/2026 21:43 | 100 | 258.20 |
| 09/28/2026 21:43 | 14 | 258.20 |
| 09/28/2026 21:43 | 1 | 258.19 |
| 09/28/2026 21:43 | 2 | 258.19 |
| 09/28/2026 21:43 | 75 | 258.08 |
| 09/28/2026 21:43 | 25 | 258.08 |
| 09/28/2026 21:41 | 86 | 257.895 |
| 09/28/2026 21:41 | 100 | 258.03 |
| 09/28/2026 21:40 | 51 | 257.86 |
| 09/28/2026 21:40 | 4 | 257.86 |
| 09/28/2026 21:40 | 27 | 257.86 |
| 09/28/2026 21:40 | 6 | 257.86 |
| 09/28/2026 21:40 | 53 | 257.86 |
| 09/28/2026 21:40 | 41 | 257.86 |
| 09/28/2026 21:40 | 4 | 257.87 |
| 09/28/2026 21:40 | 1 | 257.88 |
| 09/28/2026 21:40 | 1 | 257.88 |
| 09/28/2026 21:40 | 10 | 257.88 |
| 09/28/2026 21:40 | 4 | 257.88 |
| 09/28/2026 21:40 | 4 | 257.88 |
| 09/28/2026 21:40 | 2 | 257.94 |
| 09/28/2026 21:40 | 1 | 257.94 |
| 09/28/2026 21:40 | 20 | 258.03 |
| 09/28/2026 21:40 | 1 | 258.04 |
| 09/28/2026 21:40 | 1 | 258.05 |
| 09/28/2026 21:39 | 9 | 258.06 |
| 09/28/2026 21:39 | 25 | 258.06 |
| 09/28/2026 21:39 | 1 | 258.16 |
| 09/28/2026 21:39 | 5 | 258.15 |
| 09/28/2026 21:39 | 2 | 258.15 |
| 09/28/2026 21:39 | 20 | 258.15 |
| 09/28/2026 21:39 | 11 | 258.13 |
| 09/28/2026 21:39 | 100 | 258.13 |
| 09/28/2026 21:39 | 46 | 258.13 |
| 09/28/2026 21:39 | 54 | 258.13 |
| 09/28/2026 21:39 | 100 | 258.12 |
| 09/28/2026 21:39 | 100 | 258.12 |
| 09/28/2026 21:39 | 8 | 258.09 |
| 09/28/2026 21:39 | 11 | 258.09 |
| 09/28/2026 21:39 | 59 | 258.08 |
| 09/28/2026 21:39 | 41 | 258.08 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.98 |
| 09/28/2026 21:39 | 1 | 257.97 |
| 09/28/2026 21:39 | 1 | 257.97 |
| 09/28/2026 21:39 | 1 | 257.94 |
| 09/28/2026 21:39 | 1 | 257.94 |
| 09/28/2026 21:38 | 1 | 258.00 |
| 09/28/2026 21:38 | 1 | 258.00 |
| 09/28/2026 21:38 | 1 | 258.08 |
| 09/28/2026 21:38 | 4 | 258.09 |
| 09/28/2026 21:38 | 4 | 258.09 |
| 09/28/2026 21:38 | 100 | 258.09 |
| 09/28/2026 21:38 | 23 | 258.10 |
| 09/28/2026 21:38 | 1 | 258.10 |
| 09/28/2026 21:38 | 77 | 258.10 |
| 09/28/2026 21:38 | 1 | 258.11 |
| 09/28/2026 21:38 | 3 | 258.11 |
| 09/28/2026 21:36 | 3 | 258.13 |
| 09/28/2026 21:36 | 4 | 258.14 |
| 09/28/2026 21:36 | 4 | 258.14 |
| 09/28/2026 21:36 | 4 | 258.15 |
| 09/28/2026 21:36 | 100 | 258.16 |
| 09/28/2026 21:36 | 4 | 258.17 |
| 09/28/2026 21:36 | 4 | 258.18 |
| 09/28/2026 21:36 | 100 | 258.25 |
| 09/28/2026 21:34 | 1 | 258.44 |
| 09/28/2026 21:34 | 32 | 258.40 |
| 09/28/2026 21:34 | 20 | 258.40 |
| 09/28/2026 21:34 | 200 | 258.40 |
| 09/28/2026 21:34 | 21 | 258.40 |
| 09/28/2026 21:34 | 1 | 258.40 |
| 09/28/2026 21:34 | 20 | 258.40 |
| 09/28/2026 21:34 | 100 | 258.40 |
| 09/28/2026 21:33 | 5 | 258.17 |
| 09/28/2026 21:33 | 2 | 258.17 |
| 09/28/2026 21:33 | 1 | 258.17 |
| 09/28/2026 21:33 | 7 | 258.17 |
| 09/28/2026 21:33 | 1 | 258.275 |
| 09/28/2026 21:33 | 1 | 258.17 |
| 09/28/2026 21:33 | 3 | 258.16 |
| 09/28/2026 21:33 | 4 | 258.23 |
| 09/28/2026 21:33 | 25 | 258.28 |
| 09/28/2026 21:33 | 4 | 258.24 |
| 09/28/2026 21:33 | 1 | 258.24 |
| 09/28/2026 21:33 | 4 | 258.24 |
| 09/28/2026 21:32 | 69 | 258.55 |
| 09/28/2026 21:32 | 5 | 258.29 |
| 09/28/2026 21:31 | 1 | 258.25 |
| 09/28/2026 21:31 | 24 | 258.25 |
| 09/28/2026 21:29 | 6 | 258.25 |
| 09/28/2026 21:29 | 4 | 258.31 |
| 09/28/2026 21:28 | 5 | 258.41 |
| 09/28/2026 21:28 | 1 | 258.535 |
| 09/28/2026 21:27 | 80 | 258.68 |
| 09/28/2026 21:27 | 2 | 258.55 |
| 09/28/2026 21:27 | 1 | 258.55 |
| 09/28/2026 21:27 | 2 | 258.55 |
| 09/28/2026 21:26 | 1 | 258.71 |
| 09/28/2026 21:26 | 1 | 258.66 |
| 09/28/2026 21:25 | 5 | 258.64 |
| 09/28/2026 21:25 | 11 | 258.57 |
| 09/28/2026 21:25 | 4 | 258.57 |
| 09/28/2026 21:25 | 2 | 258.57 |
| 09/28/2026 21:25 | 6 | 258.57 |
| 09/28/2026 21:24 | 26 | 258.53 |
| 09/28/2026 21:24 | 20 | 258.36 |
| 09/28/2026 21:24 | 100 | 258.56 |
| 09/28/2026 21:24 | 1 | 258.48 |
| 09/28/2026 21:24 | 4 | 258.45 |
| 09/28/2026 21:24 | 5 | 258.44 |
| 09/28/2026 21:24 | 4 | 258.44 |
| 09/28/2026 21:24 | 2 | 258.43 |
| 09/28/2026 21:24 | 2 | 258.42 |
| 09/28/2026 21:24 | 5 | 258.42 |
| 09/28/2026 21:24 | 5 | 258.42 |
| 09/28/2026 21:24 | 1 | 258.41 |
| 09/28/2026 21:24 | 1 | 258.41 |
| 09/28/2026 21:24 | 4 | 258.41 |
| 09/28/2026 21:24 | 100 | 258.40 |
| 09/28/2026 21:23 | 84 | 258.41 |
| 09/28/2026 21:23 | 1 | 258.32 |
| 09/28/2026 21:23 | 3 | 258.32 |
| 09/28/2026 21:23 | 12 | 258.32 |
| 09/28/2026 21:22 | 71 | 258.35 |
| 09/28/2026 21:20 | 1 | 258.41 |
| 09/28/2026 21:20 | 1 | 258.41 |
| 09/28/2026 21:20 | 1 | 258.35 |
| 09/28/2026 21:20 | 11 | 258.35 |
| 09/28/2026 21:20 | 83 | 258.34 |
| 09/28/2026 21:20 | 3 | 258.19 |
| 09/28/2026 21:20 | 21 | 258.33 |
| 09/28/2026 21:19 | 1 | 258.29 |
| 09/28/2026 21:19 | 1 | 258.23 |
| 09/28/2026 21:19 | 4 | 258.23 |
| 09/28/2026 21:19 | 1 | 258.15 |
| 09/28/2026 21:19 | 1 | 258.15 |
| 09/28/2026 21:17 | 100 | 258.05 |
| 09/28/2026 21:17 | 2 | 258.03 |
| 09/28/2026 21:17 | 20 | 258.03 |
| 09/28/2026 21:17 | 1 | 258.03 |
| 09/28/2026 21:17 | 4 | 258.02 |
| 09/28/2026 21:17 | 96 | 258.02 |
| 09/28/2026 21:17 | 90 | 257.99 |
| 09/28/2026 21:17 | 1 | 257.98 |
| 09/28/2026 21:17 | 1 | 257.98 |
| 09/28/2026 21:16 | 9 | 257.765 |
| 09/28/2026 21:16 | 9 | 257.765 |
| 09/28/2026 21:16 | 9 | 257.765 |
| 09/28/2026 21:15 | 5 | 257.73 |
| 09/28/2026 21:15 | 1 | 257.84 |
| 09/28/2026 21:15 | 5 | 257.89 |
| 09/28/2026 21:15 | 20 | 257.98 |
| 09/28/2026 21:15 | 1 | 257.98 |
| 09/28/2026 21:15 | 2 | 257.92 |
| 09/28/2026 21:15 | 1 | 257.96 |
| 09/28/2026 21:15 | 5 | 257.91 |
| 09/28/2026 21:15 | 10 | 257.91 |
| 09/28/2026 21:15 | 10 | 257.90 |
| 09/28/2026 21:15 | 100 | 257.90 |
| 09/28/2026 21:15 | 1 | 257.89 |
| 09/28/2026 21:15 | 1 | 257.87 |
| 09/28/2026 21:13 | 1 | 257.73 |
| 09/28/2026 21:13 | 10 | 257.74 |
| 09/28/2026 21:13 | 8 | 257.74 |
| 09/28/2026 21:13 | 2 | 257.74 |
| 09/28/2026 21:13 | 24 | 257.79 |
| 09/28/2026 21:13 | 100 | 257.80 |
| 09/28/2026 21:13 | 10 | 257.81 |
| 09/28/2026 21:11 | 10 | 257.83 |
| 09/28/2026 21:11 | 70 | 257.85 |
| 09/28/2026 21:11 | 25 | 257.81 |
| 09/28/2026 21:11 | 4 | 257.83 |
| 09/28/2026 21:10 | 10 | 257.98 |
| 09/28/2026 21:10 | 10 | 257.98 |
| 09/28/2026 21:10 | 1 | 258.06 |
| 09/28/2026 21:10 | 53 | 258.06 |
| 09/28/2026 21:10 | 21 | 258.06 |
| 09/28/2026 21:10 | 26 | 258.06 |
| 09/28/2026 21:10 | 75 | 258.07 |
| 09/28/2026 21:08 | 44 | 258.07 |
| 09/28/2026 21:08 | 3 | 258.09 |
| 09/28/2026 21:08 | 9 | 258.09 |
| 09/28/2026 21:08 | 1 | 258.09 |
| 09/28/2026 21:08 | 10 | 258.15 |
| 09/28/2026 21:07 | 65 | 258.15 |
| 09/28/2026 21:07 | 15 | 258.15 |
| 09/28/2026 21:07 | 4 | 258.25 |
| 09/28/2026 21:06 | 11 | 258.25 |
| 09/28/2026 21:06 | 70 | 258.27 |
| 09/28/2026 21:06 | 64 | 258.26 |
| 09/28/2026 21:05 | 2 | 258.30 |
| 09/28/2026 21:05 | 1 | 258.435 |
| 09/28/2026 21:03 | 22 | 258.26 |
| 09/28/2026 21:03 | 10 | 258.30 |
| 09/28/2026 21:03 | 4 | 258.39 |
| 09/28/2026 21:03 | 1 | 258.39 |
| 09/28/2026 21:03 | 2 | 258.40 |
| 09/28/2026 21:03 | 2 | 258.40 |
| 09/28/2026 21:03 | 4 | 258.40 |
| 09/28/2026 21:03 | 4 | 258.40 |
| 09/28/2026 21:03 | 2 | 258.40 |
| 09/28/2026 21:03 | 1 | 258.41 |
| 09/28/2026 21:03 | 1 | 258.41 |
| 09/28/2026 21:02 | 6 | 258.58 |
| 09/28/2026 21:02 | 16 | 258.43 |
| 09/28/2026 21:02 | 2 | 258.42 |
| 09/28/2026 21:02 | 2 | 258.42 |
| 09/28/2026 21:00 | 1 | 258.55 |
| 09/28/2026 21:00 | 1 | 258.56 |
| 09/28/2026 21:00 | 1 | 258.57 |
| 09/28/2026 21:00 | 1 | 258.54 |
| 09/28/2026 21:00 | 1 | 258.51 |
| 09/28/2026 21:00 | 50 | 258.43 |
| 09/28/2026 21:00 | 2 | 258.61 |
| 09/28/2026 21:00 | 4 | 258.64 |
| 09/28/2026 21:00 | 60 | 258.66 |
| 09/28/2026 21:00 | 1 | 258.64 |
| 09/28/2026 21:00 | 20 | 258.66 |
| 09/28/2026 21:00 | 20 | 258.66 |
| 09/28/2026 21:00 | 15 | 258.64 |
| 09/28/2026 21:00 | 2 | 258.65 |
| 09/28/2026 21:00 | 8 | 258.65 |
| 09/28/2026 21:00 | 13 | 258.67 |
| 09/28/2026 21:00 | 19 | 258.67 |
| 09/28/2026 21:00 | 4 | 258.67 |
| 09/28/2026 21:00 | 36 | 258.67 |
| 09/28/2026 21:00 | 64 | 258.67 |
| 09/28/2026 21:00 | 72 | 258.68 |
| 09/28/2026 21:00 | 25 | 258.68 |
| 09/28/2026 21:00 | 6 | 258.68 |
| 09/28/2026 21:00 | 12 | 258.68 |
| 09/28/2026 21:00 | 4 | 258.69 |
| 09/28/2026 21:00 | 4 | 258.69 |
| 09/28/2026 21:00 | 91 | 258.74 |
| 09/28/2026 20:58 | 1 | 259.00 |
| 09/28/2026 20:58 | 3 | 258.74 |
| 09/28/2026 20:57 | 6 | 258.74 |
| 09/28/2026 20:57 | 8 | 258.75 |
| 09/28/2026 20:57 | 8 | 258.78 |
| 09/28/2026 20:57 | 1 | 258.85 |
| 09/28/2026 20:56 | 8 | 258.835 |
| 09/28/2026 20:54 | 4 | 258.88 |
| 09/28/2026 20:54 | 50 | 258.99 |
| 09/28/2026 20:54 | 10 | 258.99 |
| 09/28/2026 20:54 | 11 | 258.99 |
| 09/28/2026 20:54 | 20 | 258.95 |
| 09/28/2026 20:52 | 5 | 258.65 |
| 09/28/2026 20:52 | 5 | 258.65 |
| 09/28/2026 20:52 | 5 | 258.65 |
| 09/28/2026 20:50 | 4 | 258.73 |
| 09/28/2026 20:49 | 1 | 258.94 |
| 09/28/2026 20:48 | 5 | 258.71 |
| 09/28/2026 20:48 | 42 | 258.70 |
| 09/28/2026 20:48 | 100 | 258.61 |
| 09/28/2026 20:48 | 1 | 258.60 |
| 09/28/2026 20:48 | 3 | 258.60 |
| 09/28/2026 20:48 | 3 | 258.58 |
| 09/28/2026 20:48 | 20 | 258.57 |
| 09/28/2026 20:48 | 20 | 258.54 |
| 09/28/2026 20:46 | 2 | 258.51 |
| 09/28/2026 20:45 | 35 | 258.22 |
| 09/28/2026 20:44 | 35 | 258.22 |
| 09/28/2026 20:42 | 5 | 258.46 |
| 09/28/2026 20:42 | 1 | 258.46 |
| 09/28/2026 20:42 | 1 | 258.41 |
| 09/28/2026 20:42 | 1 | 258.41 |
| 09/28/2026 20:42 | 1 | 258.41 |
| 09/28/2026 20:42 | 39 | 258.41 |
| 09/28/2026 20:42 | 4 | 258.41 |
| 09/28/2026 20:42 | 3 | 258.41 |
| 09/28/2026 20:42 | 11 | 258.41 |
| 09/28/2026 20:42 | 31 | 258.41 |
| 09/28/2026 20:42 | 12 | 258.41 |
| 09/28/2026 20:42 | 3 | 258.41 |
| 09/28/2026 20:42 | 1 | 258.40 |
| 09/28/2026 20:42 | 1 | 258.40 |
| 09/28/2026 20:42 | 3 | 258.39 |
| 09/28/2026 20:42 | 3 | 258.39 |
| 09/28/2026 20:40 | 6 | 258.33 |
| 09/28/2026 20:39 | 79 | 258.31 |
| 09/28/2026 20:39 | 1 | 258.31 |
| 09/28/2026 20:36 | 1 | 258.41 |
| 09/28/2026 20:36 | 1 | 258.15 |
| 09/28/2026 20:33 | 1 | 258.33 |
| 09/28/2026 20:33 | 4 | 258.41 |
| 09/28/2026 20:33 | 2 | 258.33 |
| 09/28/2026 20:33 | 1 | 258.33 |
| 09/28/2026 20:33 | 5 | 258.33 |
| 09/28/2026 20:33 | 5 | 258.33 |
| 09/28/2026 20:33 | 7 | 258.32 |
| 09/28/2026 20:33 | 1 | 258.32 |
| 09/28/2026 20:33 | 42 | 258.32 |
| 09/28/2026 20:33 | 7 | 258.32 |
| 09/28/2026 20:33 | 93 | 258.32 |
| 09/28/2026 20:33 | 7 | 258.31 |
| 09/28/2026 20:33 | 7 | 258.32 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:33 | 2 | 258.31 |
| 09/28/2026 20:32 | 4 | 258.26 |
| 09/28/2026 20:32 | 4 | 258.26 |
| 09/28/2026 20:31 | 60 | 258.04 |
| 09/28/2026 20:31 | 30 | 258.04 |
| 09/28/2026 20:29 | 35 | 258.25 |
| 09/28/2026 20:28 | 1 | 258.00 |
| 09/28/2026 20:27 | 1 | 258.04 |
| 09/28/2026 20:26 | 44 | 258.18 |
| 09/28/2026 20:24 | 2 | 258.11 |
| 09/28/2026 20:24 | 1 | 258.12 |
| 09/28/2026 20:21 | 4 | 258.04 |
| 09/28/2026 20:21 | 1 | 258.04 |
| 09/28/2026 20:21 | 4 | 257.99 |
| 09/28/2026 20:21 | 4 | 257.97 |
| 09/28/2026 20:21 | 16 | 257.97 |
| 09/28/2026 20:21 | 16 | 257.97 |
| 09/28/2026 20:20 | 23 | 257.88 |
| 09/28/2026 20:20 | 100 | 257.88 |
| 09/28/2026 20:20 | 84 | 257.87 |
| 09/28/2026 20:19 | 16 | 257.87 |
| 09/28/2026 20:19 | 38 | 257.86 |
| 09/28/2026 20:19 | 13 | 257.86 |
| 09/28/2026 20:19 | 5 | 257.73 |
| 09/28/2026 20:18 | 8 | 257.31 |
| 09/28/2026 20:18 | 70 | 257.39 |
| 09/28/2026 20:17 | 37 | 257.66 |
| 09/28/2026 20:17 | 24 | 257.67 |
| 09/28/2026 20:17 | 7 | 257.67 |
| 09/28/2026 20:17 | 69 | 257.67 |
| 09/28/2026 20:17 | 10 | 257.68 |
| 09/28/2026 20:16 | 10 | 257.77 |
| 09/28/2026 20:16 | 49 | 257.78 |
| 09/28/2026 20:16 | 10 | 257.78 |
| 09/28/2026 20:15 | 15 | 257.78 |
| 09/28/2026 20:15 | 10 | 257.78 |
| 09/28/2026 20:15 | 10 | 257.82 |
| 09/28/2026 20:10 | 2 | 258.18 |
| 09/28/2026 20:10 | 30 | 258.09 |
| 09/28/2026 20:10 | 6 | 258.08 |
| 09/28/2026 20:09 | 10 | 257.89 |
| 09/28/2026 20:09 | 10 | 257.89 |
| 09/28/2026 20:09 | 10 | 257.89 |
| 09/28/2026 20:09 | 10 | 257.89 |
| 09/28/2026 20:09 | 1 | 257.88 |
| 09/28/2026 20:07 | 20 | 257.57 |
| 09/28/2026 20:06 | 5 | 257.62 |
| 09/28/2026 20:06 | 20 | 257.49 |
| 09/28/2026 20:06 | 91 | 257.55 |
| 09/28/2026 20:06 | 1 | 257.57 |
| 09/28/2026 20:06 | 1 | 257.57 |
| 09/28/2026 20:06 | 99 | 257.57 |
| 09/28/2026 20:06 | 1 | 257.57 |
| 09/28/2026 20:05 | 4 | 257.72 |
| 09/28/2026 20:02 | 7 | 257.82 |
| 09/28/2026 20:02 | 37 | 257.82 |
| 09/28/2026 20:02 | 56 | 257.82 |
| 09/28/2026 20:01 | 18 | 257.96 |
| 09/28/2026 20:01 | 17 | 257.96 |
| 09/28/2026 20:00 | 4 | 257.96 |
| 09/28/2026 20:00 | 1 | 257.96 |
| 09/28/2026 20:00 | 1 | 258.01 |
| 09/28/2026 20:00 | 3 | 258.01 |
| 09/28/2026 20:00 | 41 | 258.01 |
| 09/28/2026 20:00 | 59 | 258.01 |
| 09/28/2026 20:00 | 5 | 258.07 |
| 09/28/2026 20:00 | 50 | 258.09 |
| 09/28/2026 20:00 | 48 | 258.09 |
| 09/28/2026 20:00 | 100 | 258.09 |
| 09/28/2026 19:58 | 2 | 258.09 |
| 09/28/2026 19:58 | 1 | 258.14 |
| 09/28/2026 19:58 | 3 | 258.14 |
| 09/28/2026 19:58 | 4 | 258.14 |
| 09/28/2026 19:58 | 2 | 258.21 |
| 09/28/2026 19:58 | 100 | 258.35 |
| 09/28/2026 19:58 | 16 | 258.36 |
| 09/28/2026 19:58 | 16 | 258.37 |
| 09/28/2026 19:58 | 16 | 258.37 |
| 09/28/2026 19:58 | 16 | 258.37 |
| 09/28/2026 19:58 | 16 | 258.37 |
| 09/28/2026 19:58 | 16 | 258.37 |
| 09/28/2026 19:58 | 3 | 258.51 |
| 09/28/2026 19:58 | 2 | 258.51 |
| 09/28/2026 19:58 | 20 | 258.67 |
| 09/28/2026 19:58 | 9 | 258.67 |
| 09/28/2026 19:57 | 5 | 258.63 |
| 09/28/2026 19:54 | 63 | 258.61 |
| 09/28/2026 19:54 | 7 | 258.61 |
| 09/28/2026 19:54 | 125 | 258.61 |
| 09/28/2026 19:54 | 5 | 258.61 |
| 09/28/2026 19:54 | 2 | 258.61 |
| 09/28/2026 19:54 | 3 | 258.61 |
| 09/28/2026 19:54 | 2 | 258.61 |
| 09/28/2026 19:54 | 100 | 258.61 |
| 09/28/2026 19:54 | 98 | 258.61 |
| 09/28/2026 19:53 | 50 | 258.63 |
| 09/28/2026 19:53 | 25 | 258.63 |
| 09/28/2026 19:53 | 25 | 258.63 |
| 09/28/2026 19:53 | 40 | 258.41 |
| 09/28/2026 19:53 | 17 | 258.15 |
| 09/28/2026 19:53 | 17 | 258.17 |
| 09/28/2026 19:51 | 2 | 258.02 |
| 09/28/2026 19:51 | 1 | 258.01 |
| 09/28/2026 19:51 | 28 | 257.99 |
| 09/28/2026 19:51 | 3 | 257.98 |
| 09/28/2026 19:51 | 1 | 257.97 |
| 09/28/2026 19:51 | 54 | 257.87 |
| 09/28/2026 19:51 | 5 | 257.85 |
| 09/28/2026 19:51 | 100 | 257.85 |
| 09/28/2026 19:51 | 40 | 257.84 |
| 09/28/2026 19:51 | 1 | 257.84 |
| 09/28/2026 19:51 | 100 | 257.84 |
| 09/28/2026 19:51 | 1 | 257.82 |
| 09/28/2026 19:51 | 1 | 257.80 |
| 09/28/2026 19:51 | 11 | 257.80 |
| 09/28/2026 19:51 | 6 | 257.78 |
| 09/28/2026 19:49 | 30 | 257.59 |
| 09/28/2026 19:49 | 1 | 257.79 |
| 09/28/2026 19:49 | 1 | 257.79 |
| 09/28/2026 19:46 | 25 | 257.64 |
| 09/28/2026 19:46 | 25 | 257.64 |
| 09/28/2026 19:46 | 25 | 257.64 |
| 09/28/2026 19:46 | 25 | 257.64 |
| 09/28/2026 19:38 | 31 | 257.70 |
| 09/28/2026 19:38 | 30 | 257.64 |
| 09/28/2026 19:38 | 41 | 257.59 |
| 09/28/2026 19:38 | 2 | 257.58 |
| 09/28/2026 19:38 | 20 | 257.57 |
| 09/28/2026 19:38 | 2 | 257.50 |
| 09/28/2026 19:38 | 71 | 257.49 |
| 09/28/2026 19:38 | 33 | 257.49 |
| 09/28/2026 19:38 | 1 | 257.49 |
| 09/28/2026 19:37 | 24 | 257.33 |
| 09/28/2026 19:37 | 8 | 257.32 |
| 09/28/2026 19:36 | 20 | 257.09 |
| 09/28/2026 19:36 | 25 | 257.15 |
| 09/28/2026 19:36 | 20 | 257.15 |
| 09/28/2026 19:36 | 50 | 257.15 |
| 09/28/2026 19:36 | 26 | 257.16 |
| 09/28/2026 19:36 | 100 | 257.16 |
| 09/28/2026 19:35 | 10 | 257.35 |
| 09/28/2026 19:35 | 100 | 257.37 |
| 09/28/2026 19:35 | 1 | 257.43 |
| 09/28/2026 19:35 | 1 | 257.51 |
| 09/28/2026 19:35 | 100 | 257.42 |
| 09/28/2026 19:35 | 1 | 257.21 |
| 09/28/2026 19:35 | 1 | 257.21 |
| 09/28/2026 19:35 | 1 | 257.28 |
| 09/28/2026 19:35 | 1 | 257.18 |
| 09/28/2026 19:35 | 1 | 257.22 |
| 09/28/2026 19:35 | 8 | 257.22 |
| 09/28/2026 19:34 | 5 | 257.07 |
| 09/28/2026 19:34 | 39 | 256.83 |
| 09/28/2026 19:34 | 4 | 256.83 |
| 09/28/2026 19:34 | 84 | 256.83 |
| 09/28/2026 19:34 | 8 | 256.85 |
| 09/28/2026 19:33 | 8 | 256.86 |
| 09/28/2026 19:33 | 8 | 256.86 |
| 09/28/2026 19:33 | 50 | 257.03 |
| 09/28/2026 19:33 | 1 | 257.07 |
| 09/28/2026 19:32 | 16 | 257.09 |
| 09/28/2026 19:32 | 4 | 257.08 |
| 09/28/2026 19:32 | 16 | 257.08 |
| 09/28/2026 19:30 | 1 | 257.09 |
| 09/28/2026 19:29 | 23 | 257.07 |
| 09/28/2026 19:29 | 12 | 257.07 |
| 09/28/2026 19:28 | 2 | 257.23 |
| 09/28/2026 19:27 | 1 | 257.12 |
| 09/28/2026 19:27 | 1 | 257.12 |
| 09/28/2026 19:27 | 50 | 257.12 |
| 09/28/2026 19:27 | 50 | 257.13 |
| 09/28/2026 19:27 | 50 | 257.23 |
| 09/28/2026 19:26 | 1 | 257.27 |
| 09/28/2026 19:24 | 20 | 257.41 |
| 09/28/2026 19:24 | 67 | 257.51 |
| 09/28/2026 19:24 | 33 | 257.51 |
| 09/28/2026 19:24 | 3 | 257.62 |
| 09/28/2026 19:24 | 1 | 257.63 |
| 09/28/2026 19:24 | 1 | 257.63 |
| 09/28/2026 19:24 | 20 | 257.75 |
| 09/28/2026 19:24 | 2 | 257.76 |
| 09/28/2026 19:23 | 100 | 257.77 |
| 09/28/2026 19:22 | 8 | 257.98 |
| 09/28/2026 19:22 | 40 | 257.84 |
| 09/28/2026 19:19 | 4 | 258.04 |
| 09/28/2026 19:19 | 100 | 258.04 |
| 09/28/2026 19:17 | 1 | 258.30 |
| 09/28/2026 19:17 | 100 | 258.17 |
| 09/28/2026 19:17 | 5 | 258.415 |
| 09/28/2026 19:16 | 10 | 258.35 |
| 09/28/2026 19:15 | 3 | 258.16 |
| 09/28/2026 19:15 | 40 | 258.19 |
| 09/28/2026 19:15 | 1 | 258.43 |
| 09/28/2026 19:15 | 1 | 258.41 |
| 09/28/2026 19:15 | 1 | 258.40 |
| 09/28/2026 19:15 | 1 | 258.43 |
| 09/28/2026 19:15 | 1 | 258.41 |
| 09/28/2026 19:15 | 100 | 258.20 |
| 09/28/2026 19:15 | 100 | 258.20 |
| 09/28/2026 19:15 | 100 | 258.21 |
| 09/28/2026 19:14 | 20 | 258.33 |
| 09/28/2026 19:13 | 1 | 258.43 |
| 09/28/2026 19:13 | 1 | 258.43 |
| 09/28/2026 19:13 | 1 | 258.44 |
| 09/28/2026 19:13 | 1 | 258.44 |
| 09/28/2026 19:13 | 1 | 258.44 |
| 09/28/2026 19:13 | 1 | 258.44 |
| 09/28/2026 19:13 | 20 | 258.41 |
| 09/28/2026 19:13 | 50 | 258.42 |
| 09/28/2026 19:13 | 1 | 258.59 |
| 09/28/2026 19:13 | 1 | 258.59 |
| 09/28/2026 19:13 | 1 | 258.57 |
| 09/28/2026 19:13 | 1 | 258.55 |
| 09/28/2026 19:12 | 100 | 258.50 |
| 09/28/2026 19:12 | 1 | 258.67 |
| 09/28/2026 19:12 | 1 | 258.60 |
| 09/28/2026 19:12 | 1 | 258.71 |
| 09/28/2026 19:12 | 1 | 258.73 |
| 09/28/2026 19:12 | 1 | 258.64 |
| 09/28/2026 19:12 | 40 | 258.89 |
| 09/28/2026 19:12 | 1 | 258.53 |
| 09/28/2026 19:12 | 7 | 258.59 |
| 09/28/2026 19:12 | 56 | 258.59 |
| 09/28/2026 19:12 | 44 | 258.59 |
| 09/28/2026 19:12 | 11 | 258.60 |
| 09/28/2026 19:12 | 1 | 258.74 |
| 09/28/2026 19:12 | 1 | 258.74 |
| 09/28/2026 19:12 | 1 | 258.74 |
| 09/28/2026 19:12 | 1 | 258.74 |
| 09/28/2026 19:11 | 6 | 258.79 |
| 09/28/2026 19:11 | 10 | 258.67 |
| 09/28/2026 19:11 | 10 | 258.65 |
| 09/28/2026 19:11 | 10 | 258.65 |
| 09/28/2026 19:11 | 10 | 258.64 |
| 09/28/2026 19:11 | 10 | 258.66 |
| 09/28/2026 19:11 | 10 | 258.66 |
| 09/28/2026 19:11 | 9 | 258.66 |
| 09/28/2026 19:11 | 30 | 258.44 |
| 09/28/2026 19:11 | 100 | 258.41 |
| 09/28/2026 19:11 | 20 | 258.32 |
| 09/28/2026 19:11 | 9 | 258.32 |
| 09/28/2026 19:11 | 20 | 258.31 |
| 09/28/2026 19:11 | 15 | 258.30 |
| 09/28/2026 19:11 | 24 | 258.28 |
| 09/28/2026 19:11 | 1 | 258.28 |
| 09/28/2026 19:11 | 1 | 258.16 |
| 09/28/2026 19:11 | 55 | 258.28 |
| 09/28/2026 19:11 | 5 | 258.21 |
| 09/28/2026 19:11 | 25 | 258.18 |
| 09/28/2026 19:11 | 5 | 258.18 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:11 | 5 | 258.16 |
| 09/28/2026 19:09 | 12 | 258.16 |
| 09/28/2026 19:09 | 10 | 258.15 |
| 09/28/2026 19:09 | 10 | 258.15 |
| 09/28/2026 19:01 | 33 | 257.78 |
| 09/28/2026 19:01 | 100 | 257.78 |
| 09/28/2026 19:01 | 100 | 257.78 |
| 09/28/2026 19:01 | 25 | 257.92 |
| 09/28/2026 18:58 | 1 | 257.97 |
| 09/28/2026 18:58 | 1 | 257.96 |
| 09/28/2026 18:58 | 1 | 257.94 |
| 09/28/2026 18:58 | 1 | 257.94 |
| 09/28/2026 18:58 | 1 | 257.94 |
| 09/28/2026 18:58 | 1 | 257.94 |
| 09/28/2026 18:58 | 50 | 257.90 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:57 | 1 | 257.88 |
| 09/28/2026 18:55 | 5 | 258.26 |
| 09/28/2026 18:55 | 5 | 258.26 |
| 09/28/2026 18:50 | 24 | 257.73 |
| 09/28/2026 18:50 | 20 | 257.78 |
| 09/28/2026 18:49 | 7 | 257.87 |
| 09/28/2026 18:48 | 100 | 257.98 |
| 09/28/2026 18:45 | 1 | 258.39 |
| 09/28/2026 18:45 | 42 | 258.52 |
| 09/28/2026 18:45 | 100 | 258.52 |
| 09/28/2026 18:45 | 158 | 258.52 |
| 09/28/2026 18:45 | 100 | 258.52 |
| 09/28/2026 18:45 | 1 | 258.70 |
| 09/28/2026 18:45 | 3 | 258.63 |
| 09/28/2026 18:45 | 40 | 258.41 |
| 09/28/2026 18:45 | 100 | 258.44 |
| 09/28/2026 18:45 | 23 | 258.58 |
| 09/28/2026 18:45 | 1 | 258.58 |
| 09/28/2026 18:45 | 30 | 258.52 |
| 09/28/2026 18:44 | 1 | 258.41 |
| 09/28/2026 18:44 | 1 | 258.41 |
| 09/28/2026 18:44 | 1 | 258.435 |
| 09/28/2026 18:44 | 1 | 258.435 |
| 09/28/2026 18:44 | 1 | 258.435 |
| 09/28/2026 18:44 | 1 | 258.435 |
| 09/28/2026 18:44 | 1 | 258.435 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 1 | 258.39 |
| 09/28/2026 18:44 | 7 | 258.47 |
| 09/28/2026 18:44 | 1 | 258.46 |
| 09/28/2026 18:44 | 100 | 258.46 |
| 09/28/2026 18:44 | 36 | 258.43 |
| 09/28/2026 18:44 | 100 | 258.41 |
| 09/28/2026 18:44 | 100 | 258.38 |
| 09/28/2026 18:44 | 1 | 258.22 |
| 09/28/2026 18:44 | 1 | 258.20 |
| 09/28/2026 18:44 | 1 | 258.18 |
| 09/28/2026 18:44 | 1 | 258.17 |
| 09/28/2026 18:44 | 25 | 258.16 |
| 09/28/2026 18:44 | 30 | 258.16 |
| 09/28/2026 18:44 | 5 | 258.16 |
| 09/28/2026 18:44 | 40 | 258.15 |
| 09/28/2026 18:44 | 1 | 258.01 |
| 09/28/2026 18:44 | 4 | 258.01 |
| 09/28/2026 18:44 | 8 | 258.00 |
| 09/28/2026 18:44 | 92 | 258.00 |
| 09/28/2026 18:44 | 5 | 258.00 |
| 09/28/2026 18:44 | 4 | 258.00 |
| 09/28/2026 18:44 | 80 | 258.00 |
| 09/28/2026 18:44 | 3 | 258.00 |
| 09/28/2026 18:44 | 1 | 257.83 |
| 09/28/2026 18:43 | 1 | 257.79 |
| 09/28/2026 18:43 | 1 | 257.79 |
| 09/28/2026 18:43 | 1 | 257.79 |
| 09/28/2026 18:43 | 1 | 257.83 |
| 09/28/2026 18:43 | 1 | 257.83 |
| 09/28/2026 18:43 | 1 | 257.83 |
| 09/28/2026 18:43 | 1 | 257.82 |
| 09/28/2026 18:43 | 1 | 257.82 |
| 09/28/2026 18:42 | 1 | 257.82 |
| 09/28/2026 18:42 | 1 | 257.82 |
| 09/28/2026 18:42 | 1 | 257.82 |
| 09/28/2026 18:42 | 1 | 257.82 |
| 09/28/2026 18:42 | 1 | 257.79 |
| 09/28/2026 18:42 | 1 | 257.76 |
| 09/28/2026 18:42 | 50 | 257.77 |
| 09/28/2026 18:42 | 30 | 257.79 |
| 09/28/2026 18:42 | 20 | 257.79 |
| 09/28/2026 18:42 | 100 | 257.80 |
| 09/28/2026 18:42 | 30 | 257.81 |
| 09/28/2026 18:42 | 5 | 257.85 |
| 09/28/2026 18:40 | 1 | 258.05 |
| 09/28/2026 18:40 | 1 | 258.05 |
| 09/28/2026 18:40 | 24 | 258.07 |
| 09/28/2026 18:40 | 1 | 258.19 |
| 09/28/2026 18:40 | 26 | 258.07 |
| 09/28/2026 18:40 | 1 | 258.08 |
| 09/28/2026 18:40 | 99 | 258.08 |
| 09/28/2026 18:40 | 100 | 258.08 |
| 09/28/2026 18:40 | 80 | 258.16 |
| 09/28/2026 18:40 | 3 | 258.16 |
| 09/28/2026 18:40 | 1 | 258.17 |
| 09/28/2026 18:40 | 1 | 258.28 |
| 09/28/2026 18:39 | 1 | 258.17 |
| 09/28/2026 18:38 | 25 | 258.18 |
| 09/28/2026 18:38 | 3 | 258.35 |
| 09/28/2026 18:38 | 2 | 258.35 |
| 09/28/2026 18:38 | 1 | 258.52 |
| 09/28/2026 18:37 | 29 | 258.70 |
| 09/28/2026 18:37 | 5 | 258.55 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:37 | 1 | 258.41 |
| 09/28/2026 18:36 | 1 | 258.41 |
| 09/28/2026 18:36 | 1 | 258.41 |
| 09/28/2026 18:36 | 1 | 258.41 |
| 09/28/2026 18:36 | 1 | 258.42 |
| 09/28/2026 18:36 | 1 | 258.41 |
| 09/28/2026 18:35 | 34 | 258.20 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:35 | 1 | 258.36 |
| 09/28/2026 18:34 | 1 | 258.36 |
| 09/28/2026 18:34 | 1 | 258.35 |
| 09/28/2026 18:34 | 1 | 258.33 |
| 09/28/2026 18:34 | 17 | 258.16 |
| 09/28/2026 18:34 | 28 | 258.17 |
| 09/28/2026 18:33 | 27 | 258.17 |
| 09/28/2026 18:32 | 2 | 258.40 |
| 09/28/2026 18:32 | 50 | 258.42 |
| 09/28/2026 18:32 | 50 | 258.42 |
| 09/28/2026 18:32 | 100 | 258.53 |
| 09/28/2026 18:31 | 100 | 258.57 |
| 09/28/2026 18:31 | 100 | 258.57 |
| 09/28/2026 18:31 | 100 | 258.57 |
| 09/28/2026 18:31 | 29 | 258.58 |
| 09/28/2026 18:31 | 17 | 258.58 |
| 09/28/2026 18:31 | 10 | 258.58 |
| 09/28/2026 18:31 | 1 | 258.65 |
| 09/28/2026 18:28 | 23 | 259.40 |
| 09/28/2026 18:28 | 30 | 259.39 |
| 09/28/2026 18:28 | 13 | 259.39 |
| 09/28/2026 18:28 | 17 | 259.39 |
| 09/28/2026 18:28 | 29 | 259.34 |
| 09/28/2026 18:28 | 6 | 259.28 |
| 09/28/2026 18:28 | 1 | 259.28 |
| 09/28/2026 18:27 | 18 | 258.91 |
| 09/28/2026 18:27 | 82 | 258.91 |
| 09/28/2026 18:27 | 100 | 258.92 |
| 09/28/2026 18:27 | 100 | 258.92 |
| 09/28/2026 18:27 | 97 | 258.97 |
| 09/28/2026 18:27 | 3 | 259.10 |
| 09/28/2026 18:26 | 11 | 259.11 |
| 09/28/2026 18:26 | 13 | 259.11 |
| 09/28/2026 18:26 | 48 | 258.96 |
| 09/28/2026 18:26 | 2 | 258.96 |
| 09/28/2026 18:25 | 30 | 258.95 |
| 09/28/2026 18:25 | 20 | 258.95 |
| 09/28/2026 18:25 | 3 | 258.95 |
| 09/28/2026 18:25 | 100 | 258.95 |
| 09/28/2026 18:24 | 1 | 258.89 |
| 09/28/2026 18:24 | 2 | 258.87 |
| 09/28/2026 18:22 | 4 | 258.43 |
| 09/28/2026 18:20 | 4 | 258.89 |
| 09/28/2026 18:20 | 21 | 258.78 |
| 09/28/2026 18:20 | 25 | 258.78 |
| 09/28/2026 18:20 | 25 | 258.78 |
| 09/28/2026 18:20 | 25 | 258.78 |
| 09/28/2026 18:20 | 4 | 258.78 |
| 09/28/2026 18:20 | 8 | 258.50 |
| 09/28/2026 18:20 | 50 | 258.39 |
| 09/28/2026 18:19 | 100 | 258.165 |
| 09/28/2026 18:19 | 8 | 258.27 |
| 09/28/2026 18:19 | 7 | 258.27 |
| 09/28/2026 18:19 | 5 | 258.27 |
| 09/28/2026 18:19 | 8 | 258.26 |
| 09/28/2026 18:19 | 100 | 258.26 |
| 09/28/2026 18:19 | 11 | 258.24 |
| 09/28/2026 18:19 | 11 | 258.21 |
| 09/28/2026 18:19 | 1 | 258.07 |
| 09/28/2026 18:19 | 1 | 258.17 |
| 09/28/2026 18:19 | 1 | 258.21 |
| 09/28/2026 18:19 | 100 | 258.09 |
| 09/28/2026 18:19 | 100 | 258.12 |
| 09/28/2026 18:18 | 100 | 258.23 |
| 09/28/2026 18:17 | 70 | 258.445 |
| 09/28/2026 18:16 | 20 | 258.69 |
| 09/28/2026 18:16 | 22 | 258.68 |
| 09/28/2026 18:16 | 1 | 258.68 |
| 09/28/2026 18:16 | 20 | 258.68 |
| 09/28/2026 18:16 | 20 | 258.68 |
| 09/28/2026 18:16 | 20 | 258.68 |
| 09/28/2026 18:16 | 20 | 258.68 |
| 09/28/2026 18:16 | 20 | 258.685 |
| 09/28/2026 18:16 | 23 | 258.685 |
| 09/28/2026 18:16 | 6 | 258.69 |
| 09/28/2026 18:16 | 1 | 258.69 |
| 09/28/2026 18:16 | 30 | 258.685 |
| 09/28/2026 18:16 | 5 | 258.69 |
| 09/28/2026 18:16 | 1 | 258.62 |
| 09/28/2026 18:16 | 2 | 258.62 |
| 09/28/2026 18:16 | 4 | 258.10 |
| 09/28/2026 18:16 | 100 | 258.22 |
| 09/28/2026 18:16 | 100 | 258.23 |
| 09/28/2026 18:14 | 10 | 258.13 |
| 09/28/2026 18:14 | 100 | 258.36 |
| 09/28/2026 18:14 | 100 | 258.41 |
| 09/28/2026 18:11 | 17 | 258.71 |
| 09/28/2026 18:11 | 83 | 258.71 |
| 09/28/2026 18:11 | 5 | 258.74 |
| 09/28/2026 18:11 | 1 | 258.74 |
| 09/28/2026 18:11 | 1 | 258.74 |
| 09/28/2026 18:11 | 56 | 258.82 |
| 09/28/2026 18:10 | 30 | 258.97 |
| 09/28/2026 18:10 | 25 | 258.97 |
| 09/28/2026 18:10 | 18 | 258.95 |
| 09/28/2026 18:10 | 82 | 258.95 |
| 09/28/2026 18:10 | 100 | 258.94 |
| 09/28/2026 18:10 | 100 | 258.94 |
| 09/28/2026 18:09 | 1 | 258.81 |
| 09/28/2026 18:09 | 29 | 258.81 |
| 09/28/2026 18:09 | 30 | 258.79 |
| 09/28/2026 18:09 | 4 | 258.79 |
| 09/28/2026 18:09 | 100 | 258.79 |
| 09/28/2026 18:09 | 26 | 258.70 |
| 09/28/2026 18:08 | 20 | 258.57 |
| 09/28/2026 18:08 | 3 | 258.34 |
| 09/28/2026 18:07 | 20 | 258.30 |
| 09/28/2026 18:06 | 20 | 258.42 |
| 09/28/2026 18:06 | 100 | 258.32 |
| 09/28/2026 18:06 | 100 | 258.32 |
| 09/28/2026 18:05 | 20 | 258.45 |
| 09/28/2026 18:05 | 1 | 258.61 |
| 09/28/2026 18:05 | 1 | 258.59 |
| 09/28/2026 18:05 | 1 | 258.57 |
| 09/28/2026 18:05 | 5 | 258.49 |
| 09/28/2026 18:05 | 1 | 258.48 |
| 09/28/2026 18:04 | 1 | 258.31 |
| 09/28/2026 18:03 | 1 | 258.41 |
| 09/28/2026 18:03 | 3 | 258.38 |
| 09/28/2026 18:02 | 142 | 258.20 |
| 09/28/2026 18:02 | 23 | 258.26 |
| 09/28/2026 18:02 | 23 | 258.22 |
| 09/28/2026 18:02 | 20 | 258.22 |
| 09/28/2026 18:02 | 25 | 258.06 |
| 09/28/2026 18:02 | 25 | 258.06 |
| 09/28/2026 18:02 | 30 | 258.055 |
| 09/28/2026 18:01 | 30 | 257.96 |
| 09/28/2026 18:00 | 12 | 257.85 |
| 09/28/2026 17:59 | 26 | 257.90 |
| 09/28/2026 17:58 | 40 | 257.87 |
| 09/28/2026 17:57 | 30 | 257.83 |
| 09/28/2026 17:56 | 100 | 257.90 |
| 09/28/2026 17:56 | 1 | 257.93 |
| 09/28/2026 17:56 | 27 | 257.98 |
| 09/28/2026 17:56 | 20 | 258.19 |
| 09/28/2026 17:56 | 50 | 257.99 |
| 09/28/2026 17:56 | 50 | 258.02 |
| 09/28/2026 17:56 | 20 | 258.24 |
| 09/28/2026 17:55 | 100 | 258.13 |
| 09/28/2026 17:55 | 100 | 258.14 |
| 09/28/2026 17:55 | 34 | 258.34 |
| 09/28/2026 17:55 | 20 | 258.51 |
| 09/28/2026 17:55 | 2 | 258.19 |
| 09/28/2026 17:55 | 100 | 258.31 |
| 09/28/2026 17:55 | 1 | 258.33 |
| 09/28/2026 17:55 | 2 | 258.34 |
| 09/28/2026 17:55 | 1 | 258.37 |
| 09/28/2026 17:55 | 4 | 258.58 |
| 09/28/2026 17:55 | 3 | 258.54 |
| 09/28/2026 17:55 | 100 | 258.40 |
| 09/28/2026 17:55 | 27 | 258.58 |
| 09/28/2026 17:55 | 70 | 258.57 |
| 09/28/2026 17:55 | 11 | 258.41 |
| 09/28/2026 17:55 | 12 | 258.42 |
| 09/28/2026 17:55 | 20 | 258.67 |
| 09/28/2026 17:55 | 70 | 258.63 |
| 09/28/2026 17:55 | 1 | 258.68 |
| 09/28/2026 17:53 | 1 | 258.64 |
| 09/28/2026 17:52 | 20 | 258.59 |
| 09/28/2026 17:52 | 30 | 258.60 |
| 09/28/2026 17:52 | 6 | 258.58 |
| 09/28/2026 17:52 | 100 | 258.57 |
| 09/28/2026 17:52 | 1 | 258.56 |
| 09/28/2026 17:52 | 100 | 258.56 |
| 09/28/2026 17:52 | 200 | 258.56 |
| 09/28/2026 17:51 | 100 | 258.47 |
| 09/28/2026 17:51 | 30 | 258.10 |
| 09/28/2026 17:50 | 30 | 258.10 |
| 09/28/2026 17:49 | 5 | 258.10 |
| 09/28/2026 17:49 | 2 | 258.13 |
| 09/28/2026 17:49 | 3 | 258.13 |
| 09/28/2026 17:49 | 19 | 258.16 |
| 09/28/2026 17:49 | 1 | 258.56 |
| 09/28/2026 17:48 | 19 | 258.28 |
| 09/28/2026 17:48 | 8 | 258.41 |
| 09/28/2026 17:48 | 1 | 258.22 |
| 09/28/2026 17:48 | 1 | 258.24 |
| 09/28/2026 17:48 | 1 | 258.24 |
| 09/28/2026 17:47 | 2 | 258.32 |
| 09/28/2026 17:47 | 2 | 258.32 |
| 09/28/2026 17:46 | 30 | 258.18 |
| 09/28/2026 17:46 | 26 | 258.28 |
| 09/28/2026 17:46 | 26 | 258.39 |
| 09/28/2026 17:45 | 26 | 258.21 |
| 09/28/2026 17:43 | 20 | 258.55 |
| 09/28/2026 17:42 | 74 | 258.24 |
| 09/28/2026 17:42 | 26 | 258.24 |
| 09/28/2026 17:40 | 5 | 258.58 |
| 09/28/2026 17:39 | 1 | 258.34 |
| 09/28/2026 17:38 | 20 | 258.80 |
| 09/28/2026 17:37 | 18 | 258.46 |
| 09/28/2026 17:36 | 100 | 258.83 |
| 09/28/2026 17:36 | 100 | 258.83 |
| 09/28/2026 17:34 | 20 | 258.02 |
| 09/28/2026 17:34 | 6 | 258.17 |
| 09/28/2026 17:34 | 70 | 258.17 |
| 09/28/2026 17:34 | 30 | 258.17 |
| 09/28/2026 17:33 | 28 | 258.26 |
| 09/28/2026 17:33 | 1 | 258.26 |
| 09/28/2026 17:32 | 12 | 258.42 |
| 09/28/2026 17:32 | 28 | 258.41 |
| 09/28/2026 17:32 | 5 | 258.37 |
| 09/28/2026 17:32 | 59 | 258.36 |
| 09/28/2026 17:32 | 1 | 258.36 |
| 09/28/2026 17:32 | 5 | 258.36 |
| 09/28/2026 17:32 | 5 | 258.36 |
| 09/28/2026 17:32 | 41 | 258.36 |
| 09/28/2026 17:32 | 30 | 258.35 |
| 09/28/2026 17:32 | 42 | 258.35 |
| 09/28/2026 17:32 | 30 | 258.35 |
| 09/28/2026 17:32 | 6 | 258.35 |
| 09/28/2026 17:32 | 8 | 258.35 |
| 09/28/2026 17:29 | 1 | 257.68 |
| 09/28/2026 17:29 | 56 | 257.90 |
| 09/28/2026 17:29 | 23 | 257.90 |
| 09/28/2026 17:29 | 6 | 257.90 |
| 09/28/2026 17:29 | 15 | 257.90 |
| 09/28/2026 17:29 | 1 | 258.22 |
| 09/28/2026 17:29 | 7 | 258.17 |
| 09/28/2026 17:29 | 69 | 258.03 |
| 09/28/2026 17:29 | 31 | 258.03 |
| 09/28/2026 17:28 | 100 | 258.19 |
| 09/28/2026 17:28 | 10 | 258.20 |
| 09/28/2026 17:28 | 34 | 258.20 |
| 09/28/2026 17:28 | 6 | 258.20 |
| 09/28/2026 17:28 | 10 | 258.23 |
| 09/28/2026 17:28 | 1 | 258.37 |
| 09/28/2026 17:28 | 80 | 258.41 |
| 09/28/2026 17:28 | 20 | 258.41 |
| 09/28/2026 17:28 | 3 | 258.44 |
| 09/28/2026 17:28 | 40 | 258.47 |
| 09/28/2026 17:28 | 40 | 258.47 |
| 09/28/2026 17:28 | 12 | 258.47 |
| 09/28/2026 17:28 | 43 | 258.48 |
| 09/28/2026 17:28 | 100 | 258.49 |
| 09/28/2026 17:28 | 100 | 258.52 |
| 09/28/2026 17:26 | 30 | 258.53 |
| 09/28/2026 17:26 | 30 | 258.52 |
| 09/28/2026 17:26 | 92 | 258.48 |
| 09/28/2026 17:26 | 8 | 258.47 |
| 09/28/2026 17:26 | 10 | 258.48 |
| 09/28/2026 17:26 | 1 | 258.69 |
| 09/28/2026 17:25 | 6 | 258.81 |
| 09/28/2026 17:24 | 3 | 259.10 |
| 09/28/2026 17:24 | 1 | 259.12 |
| 09/28/2026 17:24 | 1 | 259.23 |
| 09/28/2026 17:24 | 1 | 259.37 |
| 09/28/2026 17:24 | 75 | 259.37 |
| 09/28/2026 17:24 | 25 | 259.37 |
| 09/28/2026 17:24 | 50 | 259.37 |
| 09/28/2026 17:24 | 35 | 259.37 |
| 09/28/2026 17:24 | 13 | 259.37 |
| 09/28/2026 17:24 | 2 | 259.37 |
| 09/28/2026 17:23 | 50 | 259.49 |
| 09/28/2026 17:21 | 10 | 259.50 |
| 09/28/2026 17:21 | 10 | 259.50 |
| 09/28/2026 17:21 | 1 | 259.54 |
| 09/28/2026 17:21 | 33 | 259.61 |
| 09/28/2026 17:21 | 37 | 259.61 |
| 09/28/2026 17:21 | 9 | 259.61 |
| 09/28/2026 17:21 | 21 | 259.61 |
| 09/28/2026 17:21 | 5 | 259.62 |
| 09/28/2026 17:20 | 98 | 259.66 |
| 09/28/2026 17:20 | 2 | 259.66 |
| 09/28/2026 17:18 | 99 | 259.71 |
| 09/28/2026 17:18 | 1 | 259.73 |
| 09/28/2026 17:18 | 100 | 259.75 |
| 09/28/2026 17:18 | 100 | 259.76 |
| 09/28/2026 17:18 | 20 | 259.81 |
| 09/28/2026 17:18 | 20 | 259.82 |
| 09/28/2026 17:17 | 50 | 259.84 |
| 09/28/2026 17:17 | 10 | 259.84 |
| 09/28/2026 17:17 | 100 | 259.84 |
| 09/28/2026 17:16 | 40 | 259.85 |
| 09/28/2026 17:15 | 34 | 260.01 |
| 09/28/2026 17:14 | 34 | 259.97 |
| 09/28/2026 17:14 | 14 | 259.97 |
| 09/28/2026 17:14 | 52 | 259.97 |
| 09/28/2026 17:14 | 12 | 259.97 |
| 09/28/2026 17:14 | 1 | 259.97 |
| 09/28/2026 17:14 | 1 | 259.97 |
| 09/28/2026 17:14 | 100 | 259.98 |
| 09/28/2026 17:13 | 4 | 260.26 |
| 09/28/2026 17:13 | 1 | 260.16 |
| 09/28/2026 17:13 | 1 | 260.17 |
| 09/28/2026 17:12 | 30 | 260.36 |
| 09/28/2026 17:12 | 2 | 260.39 |
| 09/28/2026 17:12 | 100 | 260.39 |
| 09/28/2026 17:12 | 11 | 260.40 |
| 09/28/2026 17:12 | 1 | 260.55 |
| 09/28/2026 17:10 | 2 | 261.00 |
| 09/28/2026 17:10 | 4 | 260.91 |
| 09/28/2026 17:10 | 26 | 260.82 |
| 09/28/2026 17:10 | 100 | 260.76 |
| 09/28/2026 17:10 | 2 | 260.76 |
| 09/28/2026 17:10 | 1000 | 260.76 |
| 09/28/2026 17:10 | 6 | 260.73 |
| 09/28/2026 17:10 | 1 | 260.62 |
| 09/28/2026 17:10 | 6 | 260.62 |
| 09/28/2026 17:10 | 1 | 260.62 |
| 09/28/2026 17:10 | 31 | 260.62 |
| 09/28/2026 17:10 | 1 | 260.62 |
| 09/28/2026 17:10 | 1 | 260.62 |
| 09/28/2026 17:10 | 6 | 260.62 |
| 09/28/2026 17:10 | 18 | 260.62 |
| 09/28/2026 17:10 | 2 | 260.58 |
| 09/28/2026 17:10 | 20 | 260.56 |
| 09/28/2026 17:10 | 28 | 260.56 |
| 09/28/2026 17:10 | 20 | 260.545 |
| 09/28/2026 17:10 | 9 | 260.54 |
| 09/28/2026 17:10 | 9 | 260.54 |
| 09/28/2026 17:10 | 4 | 260.49 |
| 09/28/2026 17:10 | 4 | 260.48 |
| 09/28/2026 17:10 | 48 | 260.48 |
| 09/28/2026 17:10 | 100 | 260.47 |
| 09/28/2026 17:10 | 100 | 260.47 |
| 09/28/2026 17:10 | 9 | 260.45 |
| 09/28/2026 17:10 | 9 | 260.45 |
| 09/28/2026 17:10 | 2 | 260.45 |
| 09/28/2026 17:10 | 2 | 260.44 |
| 09/28/2026 17:10 | 5 | 260.225 |
| 09/28/2026 17:10 | 2 | 260.225 |
| 09/28/2026 17:10 | 30 | 260.07 |
| 09/28/2026 17:10 | 30 | 260.07 |
| 09/28/2026 17:09 | 2 | 259.78 |
| 09/28/2026 17:09 | 15 | 260.08 |
| 09/28/2026 17:09 | 39 | 259.72 |
| 09/28/2026 17:07 | 39 | 259.77 |
| 09/28/2026 17:07 | 3 | 259.77 |
| 09/28/2026 17:07 | 21 | 259.72 |
| 09/28/2026 17:06 | 2 | 259.74 |
| 09/28/2026 17:06 | 37 | 259.72 |
| 09/28/2026 17:05 | 13 | 260.40 |
| 09/28/2026 17:05 | 12 | 259.81 |
| 09/28/2026 17:04 | 12 | 259.82 |
| 09/28/2026 17:04 | 1 | 259.84 |
| 09/28/2026 17:02 | 4 | 260.13 |
| 09/28/2026 17:02 | 4 | 260.13 |
| 09/28/2026 17:02 | 10 | 260.10 |
| 09/28/2026 17:02 | 20 | 259.95 |
| 09/28/2026 17:02 | 25 | 259.95 |
| 09/28/2026 17:02 | 25 | 259.95 |
| 09/28/2026 17:02 | 1 | 259.96 |
| 09/28/2026 17:02 | 10 | 260.10 |
| 09/28/2026 17:02 | 2 | 260.12 |
| 09/28/2026 17:02 | 2 | 260.21 |
| 09/28/2026 17:02 | 50 | 260.21 |
| 09/28/2026 17:02 | 2 | 260.22 |
| 09/28/2026 17:02 | 4 | 260.25 |
| 09/28/2026 17:02 | 37 | 260.23 |
| 09/28/2026 17:01 | 105 | 260.33 |
| 09/28/2026 17:01 | 100 | 260.35 |
| 09/28/2026 17:01 | 28 | 260.45 |
| 09/28/2026 17:01 | 20 | 260.44 |
| 09/28/2026 17:01 | 10 | 260.44 |
| 09/28/2026 17:01 | 19 | 260.44 |
| 09/28/2026 17:01 | 1 | 260.44 |
| 09/28/2026 17:01 | 70 | 260.50 |
| 09/28/2026 17:00 | 24 | 260.47 |
| 09/28/2026 17:00 | 40 | 260.45 |
| 09/28/2026 17:00 | 2 | 260.73 |
| 09/28/2026 17:00 | 1 | 260.57 |
| 09/28/2026 17:00 | 1 | 260.62 |
| 09/28/2026 16:59 | 23 | 260.93 |
| 09/28/2026 16:59 | 77 | 260.93 |
| 09/28/2026 16:59 | 100 | 260.94 |
| 09/28/2026 16:59 | 2 | 260.95 |
| 09/28/2026 16:59 | 15 | 260.97 |
| 09/28/2026 16:59 | 1 | 261.03 |
| 09/28/2026 16:59 | 19 | 261.03 |
| 09/28/2026 16:59 | 1 | 261.09 |
| 09/28/2026 16:58 | 1 | 261.07 |
| 09/28/2026 16:58 | 11 | 261.12 |
| 09/28/2026 16:58 | 1 | 261.24 |
| 09/28/2026 16:57 | 20 | 261.15 |
| 09/28/2026 16:57 | 10 | 261.15 |
| 09/28/2026 16:57 | 1 | 261.49 |
| 09/28/2026 16:56 | 8 | 261.21 |
| 09/28/2026 16:56 | 2 | 261.21 |
| 09/28/2026 16:56 | 30 | 261.24 |
| 09/28/2026 16:55 | 10 | 261.35 |
| 09/28/2026 16:55 | 40 | 261.42 |
| 09/28/2026 16:54 | 5 | 261.35 |
| 09/28/2026 16:53 | 40 | 261.35 |
| 09/28/2026 16:52 | 2 | 261.35 |
| 09/28/2026 16:52 | 40 | 261.35 |
| 09/28/2026 16:50 | 40 | 261.35 |
| 09/28/2026 16:49 | 1 | 261.30 |
| 09/28/2026 16:49 | 1 | 261.30 |
| 09/28/2026 16:49 | 1 | 261.375 |
| 09/28/2026 16:46 | 80 | 261.58 |
| 09/28/2026 16:46 | 100 | 261.58 |
| 09/28/2026 16:46 | 3 | 261.69 |
| 09/28/2026 16:46 | 2 | 261.69 |
| 09/28/2026 16:46 | 100 | 261.66 |
| 09/28/2026 16:46 | 1 | 262.03 |
| 09/28/2026 16:46 | 7 | 262.01 |
| 09/28/2026 16:46 | 10 | 262.01 |
| 09/28/2026 16:46 | 100 | 262.00 |
| 09/28/2026 16:46 | 8 | 262.00 |
| 09/28/2026 16:46 | 8 | 262.00 |
| 09/28/2026 16:46 | 43 | 262.00 |
| 09/28/2026 16:46 | 57 | 262.00 |
| 09/28/2026 16:46 | 17 | 261.99 |
| 09/28/2026 16:46 | 17 | 261.99 |
| 09/28/2026 16:46 | 6 | 261.98 |
| 09/28/2026 16:46 | 70 | 261.97 |
| 09/28/2026 16:41 | 30 | 261.42 |
| 09/28/2026 16:39 | 100 | 261.45 |
| 09/28/2026 16:39 | 100 | 261.48 |
| 09/28/2026 16:39 | 1 | 261.515 |
| 09/28/2026 16:39 | 2 | 261.515 |
| 09/28/2026 16:37 | 3 | 261.56 |
| 09/28/2026 16:36 | 3 | 261.19 |
| 09/28/2026 16:35 | 11 | 261.86 |
| 09/28/2026 16:35 | 9 | 261.19 |
| 09/28/2026 16:35 | 3 | 261.53 |
| 09/28/2026 16:34 | 6 | 261.29 |
| 09/28/2026 16:34 | 1 | 261.54 |
| 09/28/2026 16:34 | 1 | 261.12 |
| 09/28/2026 16:33 | 6 | 261.33 |
| 09/28/2026 16:32 | 100 | 261.42 |
| 09/28/2026 16:32 | 40 | 261.42 |
| 09/28/2026 16:32 | 2 | 261.52 |
| 09/28/2026 16:32 | 98 | 261.52 |
| 09/28/2026 16:28 | 6 | 262.07 |
| 09/28/2026 16:28 | 14 | 262.07 |
| 09/28/2026 16:28 | 20 | 262.22 |
| 09/28/2026 16:28 | 5 | 262.225 |
| 09/28/2026 16:28 | 1 | 262.12 |
| 09/28/2026 16:28 | 83 | 262.25 |
| 09/28/2026 16:28 | 25 | 262.25 |
| 09/28/2026 16:28 | 100 | 262.25 |
| 09/28/2026 16:28 | 10 | 262.26 |
| 09/28/2026 16:27 | 20 | 262.29 |
| 09/28/2026 16:27 | 11 | 262.61 |
| 09/28/2026 16:27 | 9 | 262.61 |
| 09/28/2026 16:27 | 30 | 262.73 |
| 09/28/2026 16:27 | 1 | 262.81 |
| 09/28/2026 16:27 | 1 | 262.71 |
| 09/28/2026 16:27 | 1 | 262.71 |
| 09/28/2026 16:27 | 1 | 262.71 |
| 09/28/2026 16:27 | 5 | 262.69 |
| 09/28/2026 16:27 | 1 | 262.68 |
| 09/28/2026 16:27 | 20 | 262.68 |
| 09/28/2026 16:27 | 1 | 262.68 |
| 09/28/2026 16:27 | 1 | 262.68 |
| 09/28/2026 16:27 | 12 | 262.68 |
| 09/28/2026 16:27 | 8 | 262.68 |
| 09/28/2026 16:27 | 8 | 262.68 |
| 09/28/2026 16:27 | 20 | 262.68 |
| 09/28/2026 16:27 | 80 | 262.68 |
| 09/28/2026 16:27 | 9 | 262.67 |
| 09/28/2026 16:27 | 9 | 262.67 |
| 09/28/2026 16:27 | 3 | 262.67 |
| 09/28/2026 16:27 | 6 | 262.67 |
| 09/28/2026 16:27 | 9 | 262.61 |
| 09/28/2026 16:26 | 2 | 262.49 |
| 09/28/2026 16:26 | 2 | 262.49 |
| 09/28/2026 16:25 | 100 | 262.22 |
| 09/28/2026 16:24 | 7 | 262.25 |
| 09/28/2026 16:24 | 13 | 262.25 |
| 09/28/2026 16:24 | 19 | 262.20 |
| 09/28/2026 16:17 | 22 | 261.64 |
| 09/28/2026 16:15 | 22 | 261.65 |
| 09/28/2026 16:15 | 1 | 261.93 |
| 09/28/2026 16:15 | 100 | 261.93 |
| 09/28/2026 16:15 | 2 | 262.00 |
| 09/28/2026 16:15 | 2 | 262.01 |
| 09/28/2026 16:15 | 2 | 262.01 |
| 09/28/2026 16:15 | 2 | 262.03 |
| 09/28/2026 16:14 | 20 | 262.09 |
| 09/28/2026 16:14 | 1 | 262.46 |
| 09/28/2026 16:14 | 4 | 262.46 |
| 09/28/2026 16:14 | 5 | 262.47 |
| 09/28/2026 16:12 | 10 | 262.87 |
| 09/28/2026 16:12 | 10 | 262.89 |
| 09/28/2026 16:12 | 1 | 262.89 |
| 09/28/2026 16:12 | 100 | 262.90 |
| 09/28/2026 16:12 | 2 | 263.31 |
| 09/28/2026 16:11 | 40 | 263.49 |
| 09/28/2026 16:10 | 7 | 263.64 |
| 09/28/2026 16:06 | 1 | 263.87 |
| 09/28/2026 16:06 | 2 | 263.09 |
| 09/28/2026 16:05 | 1 | 263.80 |
| 09/28/2026 16:05 | 2 | 263.265 |
| 09/28/2026 16:05 | 23 | 263.98 |
| 09/28/2026 16:04 | 8 | 263.05 |
| 09/28/2026 16:04 | 60 | 263.14 |
| 09/28/2026 16:03 | 19 | 263.19 |
| 09/28/2026 16:01 | 1 | 263.65 |
| 09/28/2026 16:01 | 36 | 263.69 |
| 09/28/2026 16:01 | 3 | 264.365 |
| 09/28/2026 16:01 | 2 | 264.365 |
| 09/28/2026 16:00 | 11 | 264.37 |
| 09/28/2026 16:00 | 70 | 264.34 |
| 09/28/2026 15:59 | 2 | 264.61 |
| 09/28/2026 15:59 | 1 | 264.61 |
| 09/28/2026 15:59 | 1 | 264.61 |
| 09/28/2026 15:59 | 1 | 264.60 |
| 09/28/2026 15:59 | 1 | 264.59 |
| 09/28/2026 15:59 | 5 | 264.59 |
| 09/28/2026 15:59 | 1 | 264.58 |
| 09/28/2026 15:59 | 1 | 264.58 |
| 09/28/2026 15:59 | 3 | 264.57 |
| 09/28/2026 15:59 | 5 | 264.45 |
| 09/28/2026 15:59 | 12 | 264.43 |
| 09/28/2026 15:59 | 10 | 264.43 |
| 09/28/2026 15:59 | 12 | 264.41 |
| 09/28/2026 15:59 | 1 | 264.39 |
| 09/28/2026 15:59 | 1 | 264.39 |
| 09/28/2026 15:59 | 6 | 264.39 |
| 09/28/2026 15:59 | 27 | 264.39 |
| 09/28/2026 15:59 | 100 | 264.39 |
| 09/28/2026 15:59 | 20 | 264.37 |
| 09/28/2026 15:58 | 30 | 264.025 |
| 09/28/2026 15:58 | 29 | 264.31 |
| 09/28/2026 15:57 | 30 | 264.02 |
| 09/28/2026 15:56 | 25 | 264.025 |
| 09/28/2026 15:56 | 100 | 264.30 |
| 09/28/2026 15:56 | 2 | 264.025 |
| 09/28/2026 15:54 | 37 | 263.99 |
| 09/28/2026 15:54 | 1 | 263.97 |
| 09/28/2026 15:51 | 23 | 264.87 |
| 09/28/2026 15:51 | 2 | 264.87 |
| 09/28/2026 15:48 | 100 | 265.03 |
| 09/28/2026 15:48 | 1 | 265.00 |
| 09/28/2026 15:48 | 37 | 265.07 |
| 09/28/2026 15:48 | 100 | 265.08 |
| 09/28/2026 15:48 | 23 | 265.10 |
| 09/28/2026 15:48 | 100 | 265.13 |
| 09/28/2026 15:48 | 100 | 265.16 |
| 09/28/2026 15:48 | 100 | 265.28 |
| 09/28/2026 15:47 | 100 | 265.45 |
| 09/28/2026 15:47 | 100 | 265.46 |
| 09/28/2026 15:47 | 24 | 265.46 |
| 09/28/2026 15:47 | 100 | 265.48 |
| 09/28/2026 15:47 | 34 | 265.56 |
| 09/28/2026 15:46 | 1 | 265.62 |
| 09/28/2026 15:46 | 5 | 265.61 |
| 09/28/2026 15:45 | 1 | 265.79 |
| 09/28/2026 15:45 | 1 | 265.795 |
| 09/28/2026 15:43 | 3 | 265.90 |
| 09/28/2026 15:43 | 6 | 265.86 |
| 09/28/2026 15:42 | 110 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 1 | 263.95 |
| 09/28/2026 15:42 | 100 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 17 | 263.95 |
| 09/28/2026 15:42 | 231 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 90 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:42 | 78 | 263.95 |
| 09/28/2026 15:42 | 100 | 263.95 |
| 09/28/2026 15:42 | 10 | 263.95 |
| 09/28/2026 15:41 | 5 | 264.84 |
| 09/28/2026 15:41 | 1 | 264.84 |
| 09/28/2026 15:41 | 1 | 264.83 |
| 09/28/2026 15:41 | 3 | 264.63 |
| 09/28/2026 15:41 | 5 | 264.63 |
| 09/28/2026 15:39 | 1 | 263.50 |
| 09/28/2026 15:39 | 80 | 263.99 |
| 09/28/2026 15:38 | 1 | 263.95 |
| 09/28/2026 15:37 | 1 | 263.83 |
| 09/28/2026 15:37 | 1 | 263.44 |
| 09/28/2026 15:37 | 5 | 263.20 |
| 09/28/2026 15:36 | 25 | 262.78 |
| 09/28/2026 15:36 | 25 | 262.78 |
| 09/28/2026 15:36 | 2 | 262.03 |
| 09/28/2026 15:36 | 2 | 261.96 |
| 09/28/2026 15:36 | 1 | 261.70 |
| 09/28/2026 15:36 | 1 | 261.70 |
| 09/28/2026 15:36 | 2 | 261.65 |
| 09/28/2026 15:36 | 2 | 261.65 |
| 09/28/2026 15:36 | 250 | 261.65 |
| 09/28/2026 15:36 | 138 | 261.65 |
| 09/28/2026 15:36 | 142 | 261.65 |
| 09/28/2026 15:36 | 18 | 261.65 |
| 09/28/2026 15:36 | 502 | 261.64 |
| 09/28/2026 15:36 | 298 | 261.64 |
| 09/28/2026 15:36 | 302 | 261.64 |
| 09/28/2026 15:36 | 498 | 261.64 |
| 09/28/2026 15:36 | 54 | 261.64 |
| 09/28/2026 15:36 | 143 | 261.64 |
| 09/28/2026 15:36 | 552 | 261.64 |
| 09/28/2026 15:36 | 51 | 261.64 |
| 09/28/2026 15:36 | 247 | 261.64 |
| 09/28/2026 15:36 | 552 | 261.64 |
| 09/28/2026 15:35 | 1 | 261.64 |
| 09/28/2026 15:35 | 1 | 261.58 |
| 09/28/2026 15:32 | 1 | 259.75 |
| 09/28/2026 15:32 | 25 | 259.75 |
| 09/28/2026 15:32 | 18 | 259.71 |
| 09/28/2026 15:32 | 1 | 259.71 |
| 09/28/2026 15:32 | 6 | 259.70 |
| 09/28/2026 15:32 | 100 | 259.70 |
| 09/28/2026 15:30 | 2 | 258.50 |
| 09/28/2026 15:30 | 20 | 257.20 |
| 09/28/2026 15:30 | 60 | 257.20 |
| 09/28/2026 15:30 | 20 | 257.21 |
| 09/28/2026 15:30 | 43 | 257.21 |
| 09/28/2026 15:30 | 37 | 257.21 |
| 09/28/2026 15:30 | 8102 | 258.00 |
| 09/28/2026 15:30 | 8102 | 258.00 |