Tenet Healthcare Rg
THC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:43:25
Bid
09/03/2025 - 17:55:05
Bid
Volume 		Ask
09/03/2025 - 17:55:05
Ask
Volume
186.18
+0.83 ( +0.45% )
185.87
100
186.08
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:43 9 186.23
09/03/2025 11:43 100 186.23
09/03/2025 11:43 5 186.23
09/03/2025 11:43 10 186.23
09/03/2025 11:43 100 186.23
09/03/2025 11:43 100 186.23
09/03/2025 11:43 5 186.23
09/03/2025 11:43 1 186.23
09/03/2025 11:43 1 186.3132
09/03/2025 11:43 4 186.25
09/03/2025 11:43 1 186.25
09/03/2025 11:43 1 186.27
09/03/2025 11:43 21 186.27
09/03/2025 11:43 20 186.27
09/03/2025 11:43 20 186.27
09/03/2025 11:42 3 186.25
09/03/2025 11:42 5 186.35
09/03/2025 11:42 10 186.35
09/03/2025 11:42 5 186.35
09/03/2025 11:42 1 186.29
09/03/2025 11:42 3 186.35
09/03/2025 11:42 3 186.3216
09/03/2025 11:42 13 186.35
09/03/2025 11:42 2 186.3259
09/03/2025 11:42 1 186.35
09/03/2025 11:42 2 186.35
09/03/2025 11:42 4 186.3703
09/03/2025 11:42 3 186.3264
09/03/2025 11:42 1 186.264
09/03/2025 11:42 2 186.3265
09/03/2025 11:42 20 186.26
09/03/2025 11:41 2 186.3691
09/03/2025 11:41 9 186.37
09/03/2025 11:41 2 186.35
09/03/2025 11:41 41 186.35
09/03/2025 11:41 10 186.35
09/03/2025 11:41 11 186.35
09/03/2025 11:41 10 186.35
09/03/2025 11:41 100 186.325
09/03/2025 11:41 2 186.325
09/03/2025 11:41 1 186.325
09/03/2025 11:41 8 186.325
09/03/2025 11:41 9 186.30
09/03/2025 11:41 10 186.28
09/03/2025 11:41 34 186.28
09/03/2025 11:41 43 186.29
09/03/2025 11:41 4 186.28
09/03/2025 11:41 1 186.325
09/03/2025 11:41 18 186.3284
09/03/2025 11:41 17 186.325
09/03/2025 11:41 7 186.3269
09/03/2025 11:41 1 186.325
09/03/2025 11:41 4 186.2834
09/03/2025 11:41 10 186.325
09/03/2025 11:41 6 186.26
09/03/2025 11:41 6 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 10 186.29
09/03/2025 11:41 10 186.33
09/03/2025 11:41 90 186.29
09/03/2025 11:41 8 186.29
09/03/2025 11:41 2 186.29
09/03/2025 11:41 10 186.32
09/03/2025 11:41 38 186.245
09/03/2025 11:41 100 186.26
09/03/2025 11:41 7 186.26
09/03/2025 11:41 1 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 50 186.25
09/03/2025 11:41 50 186.25
09/03/2025 11:41 5 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 2 186.26
09/03/2025 11:41 100 186.26
09/03/2025 11:41 1 186.26
09/03/2025 11:41 1 186.33
09/03/2025 11:41 4 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 100 186.26
09/03/2025 11:41 18 186.26
09/03/2025 11:41 9 186.26
09/03/2025 11:41 18 186.26
09/03/2025 11:41 6 186.26
09/03/2025 11:41 150 186.26
09/03/2025 11:41 5 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 4 186.26
09/03/2025 11:41 1 186.26
09/03/2025 11:41 3 186.26
09/03/2025 11:41 2 186.26
09/03/2025 11:41 5 186.26
09/03/2025 11:41 150 186.26
09/03/2025 11:41 13 186.26
09/03/2025 11:41 13 186.26
09/03/2025 11:41 13 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 13 186.26
09/03/2025 11:41 2 186.26
09/03/2025 11:41 1 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 10 186.26
09/03/2025 11:41 1 186.26
09/03/2025 11:41 20 186.26
09/03/2025 11:40 1 186.384
09/03/2025 11:40 5 186.375
09/03/2025 11:40 3 186.2892
09/03/2025 11:40 20 186.31
09/03/2025 11:40 10 186.375
09/03/2025 11:40 7 186.375
09/03/2025 11:40 30 186.375
09/03/2025 11:40 51 186.375
09/03/2025 11:40 100 186.3911
09/03/2025 11:40 10 186.42
09/03/2025 11:40 100 186.375
09/03/2025 11:40 15 186.44
09/03/2025 11:40 2 186.3699
09/03/2025 11:40 5 186.375
09/03/2025 11:40 17 186.3685
09/03/2025 11:40 20 186.34
09/03/2025 11:39 86 186.49
09/03/2025 11:39 6 186.35
09/03/2025 11:39 20 186.375
09/03/2025 11:39 20 186.375
09/03/2025 11:39 1 186.409
09/03/2025 11:39 300 186.375
09/03/2025 11:39 51 186.35
09/03/2025 11:39 11 186.375
09/03/2025 11:39 1 186.3675
09/03/2025 11:39 1 186.3743
09/03/2025 11:39 100 186.38
09/03/2025 11:39 1 186.4976
09/03/2025 11:39 20 186.31
09/03/2025 11:38 1 186.4117
09/03/2025 11:38 10 186.38
09/03/2025 11:38 1 186.414
09/03/2025 11:38 51 186.32
09/03/2025 11:38 1 186.33