Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
189.01
+3.36
(
+1.81% )
|
188.94
|
500 |
189.04
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 189.01 |
| 09/24/2026 23:20 | � | 189.01 |
| 09/24/2026 23:03 | 8 | 188.00 |
| 09/24/2026 23:03 | 1 | 188.00 |
| 09/24/2026 23:03 | 2 | 188.00 |
| 09/24/2026 23:03 | 9 | 188.00 |
| 09/24/2026 22:30 | � | 189.01 |
| 09/24/2026 22:27 | 1 | 188.07 |
| 09/24/2026 22:03 | 3 | 187.79 |
| 09/24/2026 22:00 | � | 189.01 |
| 09/24/2026 22:00 | 276626 | 189.01 |
| 09/24/2026 22:00 | 100 | 188.95 |
| 09/24/2026 22:00 | 10 | 188.95 |
| 09/24/2026 22:00 | 100 | 188.95 |
| 09/24/2026 21:59 | 57 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 160 | 188.95 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.99 |
| 09/24/2026 21:59 | 22 | 189.01 |
| 09/24/2026 21:59 | 64 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 5 | 189.03 |
| 09/24/2026 21:59 | 69 | 189.02 |
| 09/24/2026 21:59 | 93 | 189.02 |
| 09/24/2026 21:59 | 5 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 25 | 189.00 |
| 09/24/2026 21:59 | 300 | 189.00 |
| 09/24/2026 21:59 | 127 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.04 |
| 09/24/2026 21:59 | 40 | 189.04 |
| 09/24/2026 21:59 | 264 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.05 |
| 09/24/2026 21:59 | 31 | 189.05 |
| 09/24/2026 21:59 | 100 | 189.04 |
| 09/24/2026 21:59 | 45 | 189.04 |
| 09/24/2026 21:59 | 25 | 189.04 |
| 09/24/2026 21:59 | 90 | 189.04 |
| 09/24/2026 21:59 | 150 | 189.03 |
| 09/24/2026 21:59 | 36 | 188.95 |
| 09/24/2026 21:59 | 40 | 189.00 |
| 09/24/2026 21:59 | 95 | 188.96 |
| 09/24/2026 21:59 | 150 | 189.01 |
| 09/24/2026 21:59 | 300 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 79 | 189.02 |
| 09/24/2026 21:59 | 25 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 46 | 189.01 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.98 |
| 09/24/2026 21:59 | 10 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 38 | 189.01 |
| 09/24/2026 21:59 | 172 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 127 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 120 | 189.02 |
| 09/24/2026 21:59 | 80 | 189.02 |
| 09/24/2026 21:59 | 200 | 189.02 |
| 09/24/2026 21:59 | 7 | 189.00 |
| 09/24/2026 21:59 | 4 | 188.98 |
| 09/24/2026 21:59 | 200 | 189.01 |
| 09/24/2026 21:59 | 253 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 46 | 189.01 |
| 09/24/2026 21:59 | 254 | 189.01 |
| 09/24/2026 21:59 | 300 | 189.02 |
| 09/24/2026 21:59 | 300 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.015 |
| 09/24/2026 21:59 | 8 | 189.03 |
| 09/24/2026 21:59 | 5 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.015 |
| 09/24/2026 21:59 | 44 | 189.04 |
| 09/24/2026 21:59 | 83 | 189.04 |
| 09/24/2026 21:59 | 17 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.04 |
| 09/24/2026 21:59 | 81 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 12 | 189.03 |
| 09/24/2026 21:59 | 35 | 189.03 |
| 09/24/2026 21:59 | 5 | 189.03 |
| 09/24/2026 21:59 | 69 | 189.03 |
| 09/24/2026 21:59 | 291 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.005 |
| 09/24/2026 21:59 | 10 | 189.005 |
| 09/24/2026 21:59 | 56 | 189.005 |
| 09/24/2026 21:59 | 5 | 189.005 |
| 09/24/2026 21:59 | 8 | 189.03 |
| 09/24/2026 21:59 | 112 | 189.03 |
| 09/24/2026 21:59 | 47 | 189.03 |
| 09/24/2026 21:59 | 4 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 12 | 189.03 |
| 09/24/2026 21:59 | 9 | 189.03 |
| 09/24/2026 21:59 | 15 | 189.03 |
| 09/24/2026 21:59 | 21 | 189.03 |
| 09/24/2026 21:59 | 34 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 13 | 189.03 |
| 09/24/2026 21:59 | 60 | 189.03 |
| 09/24/2026 21:59 | 16 | 189.03 |
| 09/24/2026 21:59 | 5 | 189.03 |
| 09/24/2026 21:59 | 9 | 189.03 |
| 09/24/2026 21:59 | 83 | 189.03 |
| 09/24/2026 21:59 | 8 | 189.03 |
| 09/24/2026 21:59 | 14 | 189.02 |
| 09/24/2026 21:59 | 45 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 45 | 188.98 |
| 09/24/2026 21:59 | 300 | 189.00 |
| 09/24/2026 21:59 | 694 | 188.98 |
| 09/24/2026 21:59 | 25 | 188.98 |
| 09/24/2026 21:59 | 300 | 188.99 |
| 09/24/2026 21:59 | 100 | 188.99 |
| 09/24/2026 21:59 | 551 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.01 |
| 09/24/2026 21:59 | 200 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 2 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 94 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 78 | 189.02 |
| 09/24/2026 21:59 | 46 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 99 | 189.01 |
| 09/24/2026 21:59 | 200 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 70 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 10 | 189.02 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 10 | 189.01 |
| 09/24/2026 21:59 | 6 | 189.01 |
| 09/24/2026 21:59 | 48 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.01 |
| 09/24/2026 21:59 | 33 | 189.01 |
| 09/24/2026 21:59 | 23 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.02 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 3 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 40 | 189.01 |
| 09/24/2026 21:59 | 87 | 189.01 |
| 09/24/2026 21:59 | 94 | 189.01 |
| 09/24/2026 21:59 | 17 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 39 | 189.03 |
| 09/24/2026 21:59 | 11 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 18 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.01 |
| 09/24/2026 21:59 | 31 | 189.03 |
| 09/24/2026 21:59 | 6 | 189.03 |
| 09/24/2026 21:59 | 432 | 189.02 |
| 09/24/2026 21:59 | 145 | 189.02 |
| 09/24/2026 21:59 | 13 | 189.02 |
| 09/24/2026 21:59 | 45 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 14 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 5 | 189.01 |
| 09/24/2026 21:59 | 585 | 189.02 |
| 09/24/2026 21:59 | 65 | 189.02 |
| 09/24/2026 21:59 | 13 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 30 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 200 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 34 | 189.01 |
| 09/24/2026 21:59 | 63 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 36 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 12 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 21 | 188.99 |
| 09/24/2026 21:59 | 22 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 21 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.02 |
| 09/24/2026 21:59 | 8 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 40 | 188.99 |
| 09/24/2026 21:59 | 200 | 188.99 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 40 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 45 | 189.00 |
| 09/24/2026 21:59 | 55 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 8 | 189.01 |
| 09/24/2026 21:59 | 3 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 40 | 189.01 |
| 09/24/2026 21:59 | 6 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.01 |
| 09/24/2026 21:59 | 40 | 189.01 |
| 09/24/2026 21:59 | 44 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 40 | 189.01 |
| 09/24/2026 21:59 | 10 | 189.01 |
| 09/24/2026 21:59 | 9 | 189.03 |
| 09/24/2026 21:59 | 72 | 189.01 |
| 09/24/2026 21:59 | 25 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.025 |
| 09/24/2026 21:59 | 2 | 189.025 |
| 09/24/2026 21:59 | 5 | 189.01 |
| 09/24/2026 21:59 | 4 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 82 | 189.01 |
| 09/24/2026 21:59 | 10 | 189.01 |
| 09/24/2026 21:59 | 8 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 9 | 189.03 |
| 09/24/2026 21:59 | 198 | 189.02 |
| 09/24/2026 21:59 | 8 | 189.02 |
| 09/24/2026 21:59 | 5 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.035 |
| 09/24/2026 21:59 | 8 | 189.04 |
| 09/24/2026 21:59 | 37 | 189.04 |
| 09/24/2026 21:59 | 8 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.02 |
| 09/24/2026 21:59 | 35 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 9 | 189.02 |
| 09/24/2026 21:59 | 46 | 189.015 |
| 09/24/2026 21:59 | 183 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 10 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.01 |
| 09/24/2026 21:59 | 5 | 189.01 |
| 09/24/2026 21:59 | 3 | 189.02 |
| 09/24/2026 21:59 | 52 | 189.04 |
| 09/24/2026 21:59 | 8 | 189.02 |
| 09/24/2026 21:59 | 40 | 189.02 |
| 09/24/2026 21:59 | 9 | 189.02 |
| 09/24/2026 21:59 | 2 | 189.02 |
| 09/24/2026 21:59 | 4 | 189.02 |
| 09/24/2026 21:59 | 5 | 189.02 |
| 09/24/2026 21:59 | 1385 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.04 |
| 09/24/2026 21:59 | 100 | 189.04 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 3 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.04 |
| 09/24/2026 21:59 | 4 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 8 | 189.03 |
| 09/24/2026 21:59 | 12 | 189.03 |
| 09/24/2026 21:59 | 5 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.05 |
| 09/24/2026 21:59 | 24 | 189.05 |
| 09/24/2026 21:59 | 1 | 189.06 |
| 09/24/2026 21:59 | 1 | 189.06 |
| 09/24/2026 21:59 | 2 | 189.05 |
| 09/24/2026 21:59 | 3 | 189.06 |
| 09/24/2026 21:59 | 5 | 189.06 |
| 09/24/2026 21:59 | 4 | 189.06 |
| 09/24/2026 21:59 | 1 | 189.06 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.05 |
| 09/24/2026 21:59 | 11 | 189.03 |
| 09/24/2026 21:59 | 10 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.06 |
| 09/24/2026 21:59 | 56 | 189.07 |
| 09/24/2026 21:59 | 300 | 189.07 |
| 09/24/2026 21:59 | 1 | 189.06 |
| 09/24/2026 21:59 | 5 | 189.06 |
| 09/24/2026 21:59 | 80 | 189.06 |
| 09/24/2026 21:59 | 14 | 189.05 |
| 09/24/2026 21:59 | 25 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.04 |
| 09/24/2026 21:59 | 100 | 189.04 |
| 09/24/2026 21:59 | 100 | 189.04 |
| 09/24/2026 21:59 | 10 | 189.06 |
| 09/24/2026 21:59 | 58 | 189.07 |
| 09/24/2026 21:59 | 10 | 189.06 |
| 09/24/2026 21:59 | 1 | 189.06 |
| 09/24/2026 21:59 | 1 | 189.05 |
| 09/24/2026 21:59 | 13 | 189.05 |
| 09/24/2026 21:59 | 37 | 189.05 |
| 09/24/2026 21:59 | 49 | 189.05 |
| 09/24/2026 21:59 | 1 | 189.05 |
| 09/24/2026 21:59 | 100 | 189.05 |
| 09/24/2026 21:59 | 100 | 189.05 |
| 09/24/2026 21:59 | 98 | 189.05 |
| 09/24/2026 21:59 | 2 | 189.05 |
| 09/24/2026 21:59 | 3 | 189.04 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 78 | 189.03 |
| 09/24/2026 21:59 | 54 | 189.03 |
| 09/24/2026 21:59 | 3 | 189.03 |
| 09/24/2026 21:59 | 4 | 189.03 |
| 09/24/2026 21:59 | 20 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 150 | 189.03 |
| 09/24/2026 21:59 | 79 | 189.03 |
| 09/24/2026 21:59 | 96 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 282 | 189.03 |
| 09/24/2026 21:59 | 197 | 189.03 |
| 09/24/2026 21:59 | 1 | 189.03 |
| 09/24/2026 21:59 | 20 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.03 |
| 09/24/2026 21:59 | 229 | 189.03 |
| 09/24/2026 21:59 | 264 | 189.03 |
| 09/24/2026 21:59 | 7 | 189.03 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 1 | 189.02 |
| 09/24/2026 21:59 | 100 | 189.02 |
| 09/24/2026 21:59 | 40 | 189.02 |
| 09/24/2026 21:59 | 9 | 189.02 |
| 09/24/2026 21:59 | 51 | 189.02 |
| 09/24/2026 21:59 | 40 | 189.01 |
| 09/24/2026 21:59 | 250 | 189.01 |
| 09/24/2026 21:59 | 150 | 189.01 |
| 09/24/2026 21:59 | 70 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.01 |
| 09/24/2026 21:59 | 14 | 189.01 |
| 09/24/2026 21:59 | 184 | 189.01 |
| 09/24/2026 21:59 | 100 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 15 | 189.01 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 34 | 189.00 |
| 09/24/2026 21:59 | 8 | 189.00 |
| 09/24/2026 21:59 | 52 | 189.00 |
| 09/24/2026 21:59 | 61 | 189.00 |
| 09/24/2026 21:59 | 39 | 189.00 |
| 09/24/2026 21:59 | 13 | 189.00 |
| 09/24/2026 21:59 | 87 | 189.00 |
| 09/24/2026 21:59 | 12 | 188.99 |
| 09/24/2026 21:59 | 44 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 200 | 189.00 |
| 09/24/2026 21:59 | 40 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 99 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 30 | 189.00 |
| 09/24/2026 21:59 | 17 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 10 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 8 | 188.98 |
| 09/24/2026 21:59 | 100 | 188.975 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 5 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 7 | 188.96 |
| 09/24/2026 21:59 | 1 | 188.96 |
| 09/24/2026 21:59 | 200 | 188.96 |
| 09/24/2026 21:59 | 100 | 188.96 |
| 09/24/2026 21:59 | 77 | 188.96 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 8 | 188.98 |
| 09/24/2026 21:59 | 2 | 188.985 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 3 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 2 | 188.99 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.96 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 4 | 188.97 |
| 09/24/2026 21:59 | 5 | 188.975 |
| 09/24/2026 21:59 | 70 | 188.96 |
| 09/24/2026 21:59 | 20 | 188.95 |
| 09/24/2026 21:59 | 1 | 188.95 |
| 09/24/2026 21:59 | 34 | 188.95 |
| 09/24/2026 21:59 | 3 | 188.95 |
| 09/24/2026 21:59 | 15 | 188.95 |
| 09/24/2026 21:59 | 27 | 188.95 |
| 09/24/2026 21:59 | 4 | 188.95 |
| 09/24/2026 21:59 | 300 | 188.96 |
| 09/24/2026 21:59 | 214 | 188.96 |
| 09/24/2026 21:59 | 100 | 188.96 |
| 09/24/2026 21:59 | 34 | 188.96 |
| 09/24/2026 21:59 | 2 | 188.96 |
| 09/24/2026 21:59 | 29 | 188.96 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 70 | 188.98 |
| 09/24/2026 21:59 | 38 | 188.98 |
| 09/24/2026 21:59 | 62 | 188.98 |
| 09/24/2026 21:59 | 8 | 188.98 |
| 09/24/2026 21:59 | 2 | 188.99 |
| 09/24/2026 21:59 | 36 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 70 | 188.99 |
| 09/24/2026 21:59 | 12 | 188.99 |
| 09/24/2026 21:59 | 20 | 189.00 |
| 09/24/2026 21:59 | 50 | 189.00 |
| 09/24/2026 21:59 | 50 | 189.00 |
| 09/24/2026 21:59 | 50 | 189.00 |
| 09/24/2026 21:59 | 16 | 189.00 |
| 09/24/2026 21:59 | 84 | 189.00 |
| 09/24/2026 21:59 | 100 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 14 | 189.00 |
| 09/24/2026 21:59 | 29 | 188.99 |
| 09/24/2026 21:59 | 5 | 188.99 |
| 09/24/2026 21:59 | 2 | 188.99 |
| 09/24/2026 21:59 | 5 | 188.99 |
| 09/24/2026 21:59 | 100 | 188.99 |
| 09/24/2026 21:59 | 12 | 188.99 |
| 09/24/2026 21:59 | 3 | 188.99 |
| 09/24/2026 21:59 | 35 | 188.99 |
| 09/24/2026 21:59 | 20 | 188.99 |
| 09/24/2026 21:59 | 116 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 18 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 40 | 188.99 |
| 09/24/2026 21:59 | 13 | 188.99 |
| 09/24/2026 21:59 | 9 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 3 | 188.99 |
| 09/24/2026 21:59 | 16 | 188.99 |
| 09/24/2026 21:59 | 354 | 188.98 |
| 09/24/2026 21:59 | 4 | 188.98 |
| 09/24/2026 21:59 | 14 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 140 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 123 | 188.97 |
| 09/24/2026 21:59 | 23 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 23 | 188.97 |
| 09/24/2026 21:59 | 62 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 60 | 188.97 |
| 09/24/2026 21:59 | 40 | 188.97 |
| 09/24/2026 21:59 | 3 | 188.97 |
| 09/24/2026 21:59 | 2 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 34 | 188.96 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 2 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 166 | 188.97 |
| 09/24/2026 21:59 | 2 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.95 |
| 09/24/2026 21:59 | 32 | 188.95 |
| 09/24/2026 21:59 | 16 | 188.96 |
| 09/24/2026 21:59 | 8 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 33 | 188.98 |
| 09/24/2026 21:59 | 11 | 188.98 |
| 09/24/2026 21:59 | 25 | 188.98 |
| 09/24/2026 21:59 | 59 | 188.98 |
| 09/24/2026 21:59 | 25 | 188.98 |
| 09/24/2026 21:59 | 782 | 188.98 |
| 09/24/2026 21:59 | 700 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 2 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.96 |
| 09/24/2026 21:59 | 38 | 188.95 |
| 09/24/2026 21:59 | 11 | 188.95 |
| 09/24/2026 21:59 | 2 | 188.95 |
| 09/24/2026 21:59 | 5 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 97 | 188.95 |
| 09/24/2026 21:59 | 16 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 16 | 188.96 |
| 09/24/2026 21:59 | 14 | 188.96 |
| 09/24/2026 21:59 | 23 | 188.96 |
| 09/24/2026 21:59 | 55 | 188.96 |
| 09/24/2026 21:59 | 5 | 188.96 |
| 09/24/2026 21:59 | 13 | 188.96 |
| 09/24/2026 21:59 | 22 | 188.96 |
| 09/24/2026 21:59 | 6 | 188.96 |
| 09/24/2026 21:59 | 19 | 188.96 |
| 09/24/2026 21:59 | 9 | 188.96 |
| 09/24/2026 21:59 | 100 | 188.96 |
| 09/24/2026 21:59 | 16 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 16 | 188.97 |
| 09/24/2026 21:59 | 16 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 24 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 5 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 30 | 188.97 |
| 09/24/2026 21:59 | 12 | 188.97 |
| 09/24/2026 21:59 | 7 | 188.97 |
| 09/24/2026 21:59 | 262 | 188.98 |
| 09/24/2026 21:59 | 20 | 188.98 |
| 09/24/2026 21:59 | 505 | 188.98 |
| 09/24/2026 21:59 | 300 | 188.98 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 50 | 188.98 |
| 09/24/2026 21:59 | 100 | 188.98 |
| 09/24/2026 21:59 | 7 | 188.98 |
| 09/24/2026 21:59 | 20 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 40 | 188.98 |
| 09/24/2026 21:59 | 105 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 4 | 188.99 |
| 09/24/2026 21:59 | 16 | 188.99 |
| 09/24/2026 21:59 | 5 | 188.98 |
| 09/24/2026 21:59 | 16 | 188.98 |
| 09/24/2026 21:59 | 73 | 188.98 |
| 09/24/2026 21:59 | 27 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 26 | 188.98 |
| 09/24/2026 21:59 | 11 | 188.98 |
| 09/24/2026 21:59 | 6 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 41 | 188.98 |
| 09/24/2026 21:59 | 13 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 22 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 54 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.01 |
| 09/24/2026 21:59 | 2 | 189.01 |
| 09/24/2026 21:59 | 5 | 189.01 |
| 09/24/2026 21:59 | 7 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 4 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 37 | 188.99 |
| 09/24/2026 21:59 | 6 | 188.99 |
| 09/24/2026 21:59 | 78 | 188.99 |
| 09/24/2026 21:59 | 22 | 188.99 |
| 09/24/2026 21:59 | 16 | 188.99 |
| 09/24/2026 21:59 | 53 | 188.98 |
| 09/24/2026 21:59 | 14 | 188.98 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 4 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 23 | 188.98 |
| 09/24/2026 21:59 | 13 | 188.98 |
| 09/24/2026 21:59 | 16 | 188.99 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 20 | 188.995 |
| 09/24/2026 21:59 | 1 | 188.995 |
| 09/24/2026 21:59 | 2 | 188.995 |
| 09/24/2026 21:59 | 53 | 189.00 |
| 09/24/2026 21:59 | 10 | 189.00 |
| 09/24/2026 21:59 | 45 | 188.985 |
| 09/24/2026 21:59 | 62 | 188.98 |
| 09/24/2026 21:59 | 14 | 188.99 |
| 09/24/2026 21:59 | 10 | 188.99 |
| 09/24/2026 21:59 | 46 | 188.99 |
| 09/24/2026 21:59 | 14 | 188.99 |
| 09/24/2026 21:59 | 13 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 30 | 189.00 |
| 09/24/2026 21:59 | 31 | 189.00 |
| 09/24/2026 21:59 | 13 | 189.00 |
| 09/24/2026 21:59 | 1 | 189.00 |
| 09/24/2026 21:59 | 5 | 189.00 |
| 09/24/2026 21:59 | 6 | 189.00 |
| 09/24/2026 21:59 | 2 | 189.00 |
| 09/24/2026 21:59 | 100 | 188.98 |
| 09/24/2026 21:59 | 14 | 188.98 |
| 09/24/2026 21:59 | 4 | 188.99 |
| 09/24/2026 21:59 | 8 | 188.99 |
| 09/24/2026 21:59 | 46 | 188.99 |
| 09/24/2026 21:59 | 8 | 188.99 |
| 09/24/2026 21:59 | 45 | 188.985 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 5 | 188.98 |
| 09/24/2026 21:59 | 8 | 188.97 |
| 09/24/2026 21:59 | 12 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.96 |
| 09/24/2026 21:59 | 21 | 188.96 |
| 09/24/2026 21:59 | 25 | 188.96 |
| 09/24/2026 21:59 | 100 | 188.96 |
| 09/24/2026 21:59 | 10 | 188.96 |
| 09/24/2026 21:59 | 55 | 188.96 |
| 09/24/2026 21:59 | 11 | 188.96 |
| 09/24/2026 21:59 | 14 | 188.96 |
| 09/24/2026 21:59 | 8 | 188.97 |
| 09/24/2026 21:59 | 55 | 188.97 |
| 09/24/2026 21:59 | 6 | 188.97 |
| 09/24/2026 21:59 | 6 | 188.98 |
| 09/24/2026 21:59 | 8 | 188.99 |
| 09/24/2026 21:59 | 6 | 188.98 |
| 09/24/2026 21:59 | 19 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:59 | 9 | 188.98 |
| 09/24/2026 21:59 | 9 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 11 | 188.97 |
| 09/24/2026 21:59 | 22 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 46 | 188.96 |
| 09/24/2026 21:59 | 45 | 188.955 |
| 09/24/2026 21:59 | 1 | 188.95 |
| 09/24/2026 21:59 | 100 | 188.95 |
| 09/24/2026 21:59 | 11 | 188.95 |
| 09/24/2026 21:59 | 1 | 188.95 |
| 09/24/2026 21:59 | 7 | 188.95 |
| 09/24/2026 21:59 | 98 | 188.95 |
| 09/24/2026 21:59 | 2 | 188.95 |
| 09/24/2026 21:59 | 6 | 188.95 |
| 09/24/2026 21:59 | 1 | 188.96 |
| 09/24/2026 21:59 | 4 | 188.96 |
| 09/24/2026 21:59 | 28 | 188.96 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 55 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 15 | 188.97 |
| 09/24/2026 21:59 | 6 | 188.97 |
| 09/24/2026 21:59 | 40 | 188.97 |
| 09/24/2026 21:59 | 41 | 188.97 |
| 09/24/2026 21:59 | 8 | 188.97 |
| 09/24/2026 21:59 | 5 | 188.97 |
| 09/24/2026 21:59 | 12 | 188.97 |
| 09/24/2026 21:59 | 1 | 188.99 |
| 09/24/2026 21:59 | 1 | 188.97 |
| 09/24/2026 21:59 | 27 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.97 |
| 09/24/2026 21:59 | 23 | 188.97 |
| 09/24/2026 21:59 | 10 | 188.97 |
| 09/24/2026 21:59 | 40 | 188.97 |
| 09/24/2026 21:59 | 100 | 188.98 |
| 09/24/2026 21:59 | 95 | 188.98 |
| 09/24/2026 21:59 | 46 | 188.99 |
| 09/24/2026 21:59 | 46 | 188.99 |
| 09/24/2026 21:59 | 46 | 188.99 |
| 09/24/2026 21:59 | 16 | 188.99 |
| 09/24/2026 21:59 | 8 | 188.99 |
| 09/24/2026 21:59 | 4 | 188.98 |
| 09/24/2026 21:59 | 2 | 188.98 |
| 09/24/2026 21:59 | 24 | 188.98 |
| 09/24/2026 21:59 | 1 | 188.98 |
| 09/24/2026 21:58 | 4 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 6 | 188.98 |
| 09/24/2026 21:58 | 25 | 188.98 |
| 09/24/2026 21:58 | 4 | 188.98 |
| 09/24/2026 21:58 | 5 | 188.995 |
| 09/24/2026 21:58 | 1 | 188.995 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 2 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 8 | 188.99 |
| 09/24/2026 21:58 | 4 | 188.98 |
| 09/24/2026 21:58 | 4 | 188.98 |
| 09/24/2026 21:58 | 6 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 33 | 188.97 |
| 09/24/2026 21:58 | 8 | 188.97 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 4 | 188.95 |
| 09/24/2026 21:58 | 2 | 188.96 |
| 09/24/2026 21:58 | 8 | 188.97 |
| 09/24/2026 21:58 | 19 | 188.97 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 6 | 188.95 |
| 09/24/2026 21:58 | 7 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.96 |
| 09/24/2026 21:58 | 1070 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 34 | 188.97 |
| 09/24/2026 21:58 | 13 | 188.97 |
| 09/24/2026 21:58 | 53 | 188.97 |
| 09/24/2026 21:58 | 40 | 188.97 |
| 09/24/2026 21:58 | 6 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 6 | 188.985 |
| 09/24/2026 21:58 | 45 | 188.985 |
| 09/24/2026 21:58 | 100 | 188.985 |
| 09/24/2026 21:58 | 7 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 29 | 188.99 |
| 09/24/2026 21:58 | 6 | 188.99 |
| 09/24/2026 21:58 | 13 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 20 | 188.97 |
| 09/24/2026 21:58 | 17 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 39 | 188.97 |
| 09/24/2026 21:58 | 26 | 188.98 |
| 09/24/2026 21:58 | 4 | 188.98 |
| 09/24/2026 21:58 | 74 | 188.98 |
| 09/24/2026 21:58 | 25 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 141 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 8 | 188.99 |
| 09/24/2026 21:58 | 2 | 188.99 |
| 09/24/2026 21:58 | 16 | 188.99 |
| 09/24/2026 21:58 | 96 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 3 | 188.99 |
| 09/24/2026 21:58 | 4 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 1 | 189.00 |
| 09/24/2026 21:58 | 34 | 189.01 |
| 09/24/2026 21:58 | 300 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 7 | 189.01 |
| 09/24/2026 21:58 | 19 | 189.01 |
| 09/24/2026 21:58 | 40 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 4 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 6 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 16 | 189.00 |
| 09/24/2026 21:58 | 6 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 20 | 189.005 |
| 09/24/2026 21:58 | 114 | 189.01 |
| 09/24/2026 21:58 | 2 | 189.01 |
| 09/24/2026 21:58 | 84 | 189.01 |
| 09/24/2026 21:58 | 16 | 189.01 |
| 09/24/2026 21:58 | 2 | 189.01 |
| 09/24/2026 21:58 | 9 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 100 | 189.01 |
| 09/24/2026 21:58 | 99 | 189.01 |
| 09/24/2026 21:58 | 74 | 189.00 |
| 09/24/2026 21:58 | 35 | 189.00 |
| 09/24/2026 21:58 | 165 | 189.00 |
| 09/24/2026 21:58 | 75 | 189.00 |
| 09/24/2026 21:58 | 31 | 189.00 |
| 09/24/2026 21:58 | 210 | 189.00 |
| 09/24/2026 21:58 | 24 | 189.00 |
| 09/24/2026 21:58 | 101 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 75 | 189.00 |
| 09/24/2026 21:58 | 25 | 189.00 |
| 09/24/2026 21:58 | 200 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 50 | 189.00 |
| 09/24/2026 21:58 | 10 | 189.00 |
| 09/24/2026 21:58 | 415 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 50 | 189.00 |
| 09/24/2026 21:58 | 50 | 189.00 |
| 09/24/2026 21:58 | 1 | 189.00 |
| 09/24/2026 21:58 | 24 | 189.00 |
| 09/24/2026 21:58 | 5 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 2 | 189.00 |
| 09/24/2026 21:58 | 2 | 189.00 |
| 09/24/2026 21:58 | 100 | 189.00 |
| 09/24/2026 21:58 | 11 | 188.995 |
| 09/24/2026 21:58 | 13 | 188.995 |
| 09/24/2026 21:58 | 185 | 188.99 |
| 09/24/2026 21:58 | 215 | 188.99 |
| 09/24/2026 21:58 | 85 | 188.99 |
| 09/24/2026 21:58 | 240 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 75 | 188.99 |
| 09/24/2026 21:58 | 25 | 188.99 |
| 09/24/2026 21:58 | 36 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 170 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 168 | 188.99 |
| 09/24/2026 21:58 | 200 | 188.99 |
| 09/24/2026 21:58 | 200 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 31 | 188.99 |
| 09/24/2026 21:58 | 37 | 188.99 |
| 09/24/2026 21:58 | 175 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 100 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.99 |
| 09/24/2026 21:58 | 224 | 188.99 |
| 09/24/2026 21:58 | 19 | 188.99 |
| 09/24/2026 21:58 | 19 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 99 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 44 | 188.98 |
| 09/24/2026 21:58 | 5 | 188.98 |
| 09/24/2026 21:58 | 19 | 188.98 |
| 09/24/2026 21:58 | 38 | 188.97 |
| 09/24/2026 21:58 | 62 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 5 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 5 | 188.96 |
| 09/24/2026 21:58 | 49 | 188.96 |
| 09/24/2026 21:58 | 1 | 188.96 |
| 09/24/2026 21:58 | 52 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 23 | 188.97 |
| 09/24/2026 21:58 | 10 | 188.95 |
| 09/24/2026 21:58 | 86 | 188.95 |
| 09/24/2026 21:58 | 8 | 188.95 |
| 09/24/2026 21:58 | 71 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 59 | 188.95 |
| 09/24/2026 21:58 | 64 | 188.95 |
| 09/24/2026 21:58 | 58 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 2 | 188.95 |
| 09/24/2026 21:58 | 20 | 188.95 |
| 09/24/2026 21:58 | 4 | 188.95 |
| 09/24/2026 21:58 | 20 | 188.95 |
| 09/24/2026 21:58 | 106 | 188.95 |
| 09/24/2026 21:58 | 175 | 188.95 |
| 09/24/2026 21:58 | 100 | 188.95 |
| 09/24/2026 21:58 | 221 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 50 | 188.95 |
| 09/24/2026 21:58 | 27 | 188.96 |
| 09/24/2026 21:58 | 300 | 188.98 |
| 09/24/2026 21:58 | 45 | 188.98 |
| 09/24/2026 21:58 | 8 | 188.98 |
| 09/24/2026 21:58 | 46 | 188.96 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 26 | 188.94 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 7 | 188.94 |
| 09/24/2026 21:58 | 7 | 188.94 |
| 09/24/2026 21:58 | 6 | 188.94 |
| 09/24/2026 21:58 | 76 | 188.94 |
| 09/24/2026 21:58 | 24 | 188.94 |
| 09/24/2026 21:58 | 100 | 188.94 |
| 09/24/2026 21:58 | 5 | 188.94 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 7 | 188.95 |
| 09/24/2026 21:58 | 30 | 188.95 |
| 09/24/2026 21:58 | 34 | 188.95 |
| 09/24/2026 21:58 | 16 | 188.95 |
| 09/24/2026 21:58 | 9 | 188.95 |
| 09/24/2026 21:58 | 100 | 188.95 |
| 09/24/2026 21:58 | 5 | 188.95 |
| 09/24/2026 21:58 | 95 | 188.95 |
| 09/24/2026 21:58 | 2 | 188.95 |
| 09/24/2026 21:58 | 416 | 188.96 |
| 09/24/2026 21:58 | 184 | 188.96 |
| 09/24/2026 21:58 | 1070 | 188.96 |
| 09/24/2026 21:58 | 20 | 188.96 |
| 09/24/2026 21:58 | 41 | 188.96 |
| 09/24/2026 21:58 | 26 | 188.96 |
| 09/24/2026 21:58 | 74 | 188.96 |
| 09/24/2026 21:58 | 19 | 188.96 |
| 09/24/2026 21:58 | 7 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 220 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 37 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 3 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 94 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.97 |
| 09/24/2026 21:58 | 3 | 188.97 |
| 09/24/2026 21:58 | 20 | 188.98 |
| 09/24/2026 21:58 | 7 | 188.98 |
| 09/24/2026 21:58 | 19 | 188.99 |
| 09/24/2026 21:58 | 19 | 188.99 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 6 | 188.97 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 100 | 188.98 |
| 09/24/2026 21:58 | 100 | 188.98 |
| 09/24/2026 21:58 | 20 | 188.98 |
| 09/24/2026 21:58 | 96 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 3 | 188.98 |
| 09/24/2026 21:58 | 16 | 188.98 |
| 09/24/2026 21:58 | 19 | 188.98 |
| 09/24/2026 21:58 | 100 | 188.965 |
| 09/24/2026 21:58 | 19 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 3 | 188.95 |
| 09/24/2026 21:58 | 2 | 188.965 |
| 09/24/2026 21:58 | 17 | 188.965 |
| 09/24/2026 21:58 | 1 | 188.98 |
| 09/24/2026 21:58 | 19 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.965 |
| 09/24/2026 21:58 | 1 | 188.965 |
| 09/24/2026 21:58 | 1 | 188.965 |
| 09/24/2026 21:58 | 19 | 188.98 |
| 09/24/2026 21:58 | 7 | 188.98 |
| 09/24/2026 21:58 | 1 | 188.97 |
| 09/24/2026 21:58 | 6 | 188.97 |
| 09/24/2026 21:58 | 5 | 188.97 |
| 09/24/2026 21:58 | 40 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 95 | 188.96 |
| 09/24/2026 21:58 | 5 | 188.96 |
| 09/24/2026 21:58 | 95 | 188.96 |
| 09/24/2026 21:58 | 5 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 46 | 188.96 |
| 09/24/2026 21:58 | 19 | 188.96 |
| 09/24/2026 21:58 | 3 | 188.96 |
| 09/24/2026 21:58 | 5 | 188.96 |
| 09/24/2026 21:58 | 1 | 188.96 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 6 | 188.96 |
| 09/24/2026 21:58 | 10 | 188.96 |
| 09/24/2026 21:58 | 100 | 188.96 |
| 09/24/2026 21:58 | 81 | 188.96 |
| 09/24/2026 21:58 | 19 | 188.96 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 19 | 188.95 |
| 09/24/2026 21:58 | 23 | 188.93 |
| 09/24/2026 21:58 | 100 | 188.93 |
| 09/24/2026 21:58 | 3 | 188.93 |
| 09/24/2026 21:58 | 40 | 188.93 |
| 09/24/2026 21:58 | 100 | 188.93 |
| 09/24/2026 21:58 | 25 | 188.94 |
| 09/24/2026 21:58 | 45 | 188.95 |
| 09/24/2026 21:58 | 45 | 188.95 |
| 09/24/2026 21:58 | 100 | 188.95 |
| 09/24/2026 21:58 | 100 | 188.95 |
| 09/24/2026 21:58 | 240 | 188.95 |
| 09/24/2026 21:58 | 52 | 188.95 |
| 09/24/2026 21:58 | 25 | 188.95 |
| 09/24/2026 21:58 | 6 | 188.94 |
| 09/24/2026 21:58 | 69 | 188.94 |
| 09/24/2026 21:58 | 72 | 188.94 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 2 | 188.95 |
| 09/24/2026 21:58 | 3 | 188.95 |
| 09/24/2026 21:58 | 4 | 188.94 |
| 09/24/2026 21:58 | 3 | 188.94 |
| 09/24/2026 21:58 | 2 | 188.94 |
| 09/24/2026 21:58 | 1 | 188.95 |
| 09/24/2026 21:58 | 16 | 188.95 |
| 09/24/2026 21:58 | 3 | 188.95 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 19 | 188.95 |
| 09/24/2026 21:58 | 100 | 188.95 |
| 09/24/2026 21:58 | 13 | 188.95 |
| 09/24/2026 21:58 | 5 | 188.95 |
| 09/24/2026 21:58 | 14 | 188.94 |
| 09/24/2026 21:58 | 9 | 188.94 |
| 09/24/2026 21:58 | 1 | 188.94 |
| 09/24/2026 21:58 | 27 | 188.94 |
| 09/24/2026 21:58 | 8 | 188.93 |
| 09/24/2026 21:58 | 2 | 188.93 |
| 09/24/2026 21:58 | 20 | 188.93 |
| 09/24/2026 21:58 | 37 | 188.93 |
| 09/24/2026 21:58 | 58 | 188.94 |
| 09/24/2026 21:58 | 27 | 188.93 |
| 09/24/2026 21:58 | 5 | 188.94 |
| 09/24/2026 21:58 | 11 | 188.93 |
| 09/24/2026 21:58 | 8 | 188.93 |
| 09/24/2026 21:58 | 8 | 188.92 |
| 09/24/2026 21:58 | 1 | 188.915 |
| 09/24/2026 21:58 | 79 | 188.93 |
| 09/24/2026 21:58 | 30 | 188.93 |
| 09/24/2026 21:58 | 91 | 188.93 |
| 09/24/2026 21:58 | 9 | 188.93 |
| 09/24/2026 21:58 | 1 | 188.93 |
| 09/24/2026 21:58 | 100 | 188.93 |
| 09/24/2026 21:58 | 11 | 188.93 |
| 09/24/2026 21:58 | 1 | 188.93 |
| 09/24/2026 21:58 | 8 | 188.93 |
| 09/24/2026 21:58 | 15 | 188.93 |
| 09/24/2026 21:58 | 4 | 188.93 |
| 09/24/2026 21:58 | 240 | 188.92 |
| 09/24/2026 21:58 | 300 | 188.92 |
| 09/24/2026 21:58 | 100 | 188.92 |
| 09/24/2026 21:58 | 10 | 188.92 |
| 09/24/2026 21:58 | 1 | 188.91 |
| 09/24/2026 21:58 | 10 | 188.91 |
| 09/24/2026 21:58 | 1 | 188.89 |
| 09/24/2026 21:58 | 9 | 188.90 |
| 09/24/2026 21:58 | 9 | 188.91 |
| 09/24/2026 21:58 | 100 | 188.91 |
| 09/24/2026 21:58 | 13 | 188.91 |
| 09/24/2026 21:58 | 2 | 188.91 |
| 09/24/2026 21:57 | 19 | 188.91 |
| 09/24/2026 21:57 | 9 | 188.91 |
| 09/24/2026 21:57 | 19 | 188.91 |
| 09/24/2026 21:57 | 50 | 188.93 |
| 09/24/2026 21:57 | 31 | 188.93 |
| 09/24/2026 21:57 | 26 | 188.925 |
| 09/24/2026 21:57 | 23 | 188.93 |
| 09/24/2026 21:57 | 20 | 188.92 |
| 09/24/2026 21:57 | 2 | 188.92 |
| 09/24/2026 21:57 | 100 | 188.91 |
| 09/24/2026 21:57 | 2 | 188.91 |
| 09/24/2026 21:57 | 100 | 188.91 |
| 09/24/2026 21:57 | 1 | 188.91 |
| 09/24/2026 21:57 | 1 | 188.91 |
| 09/24/2026 21:57 | 100 | 188.91 |
| 09/24/2026 21:57 | 100 | 188.91 |
| 09/24/2026 21:57 | 116 | 188.93 |
| 09/24/2026 21:57 | 100 | 188.93 |
| 09/24/2026 21:57 | 45 | 188.93 |
| 09/24/2026 21:57 | 140 | 188.93 |
| 09/24/2026 21:57 | 100 | 188.93 |
| 09/24/2026 21:57 | 67 | 188.93 |
| 09/24/2026 21:57 | 1 | 188.94 |
| 09/24/2026 21:57 | 1 | 188.94 |
| 09/24/2026 21:57 | 10 | 188.94 |
| 09/24/2026 21:57 | 37 | 188.94 |
| 09/24/2026 21:57 | 63 | 188.94 |
| 09/24/2026 21:57 | 1 | 188.93 |
| 09/24/2026 21:57 | 8 | 188.94 |
| 09/24/2026 21:57 | 264 | 188.94 |
| 09/24/2026 21:57 | 49 | 188.94 |
| 09/24/2026 21:57 | 67 | 188.96 |
| 09/24/2026 21:57 | 46 | 188.96 |
| 09/24/2026 21:57 | 46 | 188.96 |
| 09/24/2026 21:57 | 240 | 188.96 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 156 | 188.96 |
| 09/24/2026 21:57 | 240 | 188.96 |
| 09/24/2026 21:57 | 100 | 188.945 |
| 09/24/2026 21:57 | 19 | 188.96 |
| 09/24/2026 21:57 | 74 | 188.96 |
| 09/24/2026 21:57 | 240 | 188.96 |
| 09/24/2026 21:57 | 100 | 188.96 |
| 09/24/2026 21:57 | 66 | 188.95 |
| 09/24/2026 21:57 | 1 | 188.95 |
| 09/24/2026 21:57 | 65 | 188.95 |
| 09/24/2026 21:57 | 11 | 188.95 |
| 09/24/2026 21:57 | 10 | 188.95 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 1 | 188.94 |
| 09/24/2026 21:57 | 10 | 188.94 |
| 09/24/2026 21:57 | 12 | 188.93 |
| 09/24/2026 21:57 | 50 | 188.90 |
| 09/24/2026 21:57 | 100 | 188.90 |
| 09/24/2026 21:57 | 2 | 188.93 |
| 09/24/2026 21:57 | 12 | 188.93 |
| 09/24/2026 21:57 | 20 | 188.93 |
| 09/24/2026 21:57 | 5 | 188.93 |
| 09/24/2026 21:57 | 1 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 100 | 188.94 |
| 09/24/2026 21:57 | 240 | 188.94 |
| 09/24/2026 21:57 | 100 | 188.94 |
| 09/24/2026 21:57 | 240 | 188.94 |
| 09/24/2026 21:57 | 139 | 188.95 |
| 09/24/2026 21:57 | 100 | 188.95 |
| 09/24/2026 21:57 | 1 | 188.95 |
| 09/24/2026 21:57 | 100 | 188.97 |
| 09/24/2026 21:57 | 46 | 188.97 |
| 09/24/2026 21:57 | 240 | 188.97 |
| 09/24/2026 21:57 | 45 | 188.95 |
| 09/24/2026 21:57 | 46 | 188.94 |
| 09/24/2026 21:57 | 65 | 188.935 |
| 09/24/2026 21:57 | 4 | 188.935 |
| 09/24/2026 21:57 | 8 | 188.94 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 12 | 188.94 |
| 09/24/2026 21:57 | 6 | 188.94 |
| 09/24/2026 21:57 | 3 | 188.94 |
| 09/24/2026 21:57 | 36 | 188.95 |
| 09/24/2026 21:57 | 3 | 188.95 |
| 09/24/2026 21:57 | 64 | 188.95 |
| 09/24/2026 21:57 | 12 | 188.96 |
| 09/24/2026 21:57 | 9 | 188.96 |
| 09/24/2026 21:57 | 10 | 188.96 |
| 09/24/2026 21:57 | 2 | 188.97 |
| 09/24/2026 21:57 | 1 | 188.96 |
| 09/24/2026 21:57 | 12 | 188.96 |
| 09/24/2026 21:57 | 8 | 188.96 |
| 09/24/2026 21:57 | 2 | 188.96 |
| 09/24/2026 21:57 | 3 | 188.96 |
| 09/24/2026 21:57 | 45 | 188.985 |
| 09/24/2026 21:57 | 100 | 188.97 |
| 09/24/2026 21:57 | 5 | 188.97 |
| 09/24/2026 21:57 | 7 | 188.97 |
| 09/24/2026 21:57 | 1 | 188.97 |
| 09/24/2026 21:57 | 63 | 188.97 |
| 09/24/2026 21:57 | 24 | 188.97 |
| 09/24/2026 21:57 | 67 | 188.97 |
| 09/24/2026 21:57 | 1 | 188.97 |
| 09/24/2026 21:57 | 7 | 188.97 |
| 09/24/2026 21:57 | 1 | 188.98 |
| 09/24/2026 21:57 | 240 | 188.98 |
| 09/24/2026 21:57 | 9 | 188.98 |
| 09/24/2026 21:57 | 91 | 188.98 |
| 09/24/2026 21:57 | 100 | 188.99 |
| 09/24/2026 21:57 | 240 | 188.99 |
| 09/24/2026 21:57 | 2 | 188.99 |
| 09/24/2026 21:57 | 1 | 189.01 |
| 09/24/2026 21:57 | 44 | 189.01 |
| 09/24/2026 21:57 | 1 | 189.01 |
| 09/24/2026 21:57 | 55 | 189.01 |
| 09/24/2026 21:57 | 100 | 189.01 |
| 09/24/2026 21:57 | 45 | 189.00 |
| 09/24/2026 21:57 | 76 | 189.00 |
| 09/24/2026 21:57 | 1 | 189.00 |
| 09/24/2026 21:57 | 100 | 189.00 |
| 09/24/2026 21:57 | 36 | 188.98 |
| 09/24/2026 21:57 | 31 | 188.98 |
| 09/24/2026 21:57 | 100 | 188.98 |
| 09/24/2026 21:57 | 100 | 188.98 |
| 09/24/2026 21:57 | 78 | 188.98 |
| 09/24/2026 21:57 | 1 | 188.98 |
| 09/24/2026 21:57 | 54 | 188.98 |
| 09/24/2026 21:57 | 100 | 188.98 |
| 09/24/2026 21:57 | 46 | 188.97 |
| 09/24/2026 21:57 | 7 | 188.95 |
| 09/24/2026 21:57 | 7 | 188.95 |
| 09/24/2026 21:57 | 7 | 188.95 |
| 09/24/2026 21:57 | 7 | 188.95 |
| 09/24/2026 21:57 | 7 | 188.95 |
| 09/24/2026 21:57 | 25 | 188.95 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 3 | 188.93 |
| 09/24/2026 21:57 | 7 | 188.93 |
| 09/24/2026 21:57 | 2 | 188.935 |
| 09/24/2026 21:57 | 2 | 188.935 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 2 | 188.94 |
| 09/24/2026 21:57 | 2 | 188.95 |
| 09/24/2026 21:57 | 5 | 188.95 |
| 09/24/2026 21:57 | 200 | 188.95 |
| 09/24/2026 21:57 | 13 | 188.98 |
| 09/24/2026 21:57 | 46 | 188.98 |
| 09/24/2026 21:57 | 11 | 189.01 |
| 09/24/2026 21:57 | 8 | 189.03 |
| 09/24/2026 21:57 | 2 | 189.02 |
| 09/24/2026 21:57 | 2 | 189.01 |
| 09/24/2026 21:57 | 2 | 189.00 |
| 09/24/2026 21:57 | 59 | 189.02 |
| 09/24/2026 21:57 | 15 | 189.02 |
| 09/24/2026 21:57 | 5 | 189.02 |
| 09/24/2026 21:57 | 2 | 189.00 |
| 09/24/2026 21:57 | 4 | 189.00 |
| 09/24/2026 21:57 | 3 | 188.99 |
| 09/24/2026 21:57 | 6 | 188.97 |
| 09/24/2026 21:57 | 10 | 188.97 |
| 09/24/2026 21:57 | 70 | 188.97 |
| 09/24/2026 21:57 | 4 | 188.97 |
| 09/24/2026 21:57 | 2 | 188.98 |
| 09/24/2026 21:57 | 2 | 188.99 |
| 09/24/2026 21:57 | 3 | 188.99 |
| 09/24/2026 21:57 | 5 | 188.99 |
| 09/24/2026 21:57 | 3 | 188.99 |
| 09/24/2026 21:57 | 59 | 188.99 |
| 09/24/2026 21:57 | 60 | 189.00 |
| 09/24/2026 21:57 | 240 | 189.00 |
| 09/24/2026 21:57 | 55 | 189.00 |
| 09/24/2026 21:57 | 2 | 189.01 |
| 09/24/2026 21:57 | 4 | 188.99 |
| 09/24/2026 21:56 | 4 | 189.01 |
| 09/24/2026 21:56 | 2 | 189.02 |
| 09/24/2026 21:56 | 39 | 189.04 |
| 09/24/2026 21:56 | 2 | 189.03 |
| 09/24/2026 21:56 | 4 | 189.02 |
| 09/24/2026 21:56 | 2 | 189.03 |
| 09/24/2026 21:56 | 70 | 189.00 |
| 09/24/2026 21:56 | 30 | 189.00 |
| 09/24/2026 21:56 | 10 | 189.04 |
| 09/24/2026 21:56 | 4 | 189.04 |
| 09/24/2026 21:56 | 69 | 189.04 |
| 09/24/2026 21:56 | 100 | 189.04 |
| 09/24/2026 21:56 | 14 | 189.05 |
| 09/24/2026 21:56 | 25 | 189.05 |
| 09/24/2026 21:56 | 1 | 189.05 |
| 09/24/2026 21:56 | 1 | 189.05 |
| 09/24/2026 21:56 | 2 | 189.05 |
| 09/24/2026 21:56 | 4 | 189.05 |
| 09/24/2026 21:56 | 25 | 189.05 |
| 09/24/2026 21:56 | 100 | 189.07 |
| 09/24/2026 21:56 | 100 | 189.07 |
| 09/24/2026 21:56 | 100 | 189.04 |
| 09/24/2026 21:56 | 100 | 189.00 |
| 09/24/2026 21:56 | 1 | 189.00 |
| 09/24/2026 21:56 | 2 | 189.00 |
| 09/24/2026 21:56 | 6 | 188.99 |
| 09/24/2026 21:56 | 4 | 188.98 |
| 09/24/2026 21:56 | 25 | 188.98 |
| 09/24/2026 21:56 | 4 | 188.97 |
| 09/24/2026 21:56 | 60 | 188.89 |
| 09/24/2026 21:56 | 240 | 188.91 |
| 09/24/2026 21:56 | 9 | 188.88 |
| 09/24/2026 21:56 | 33 | 188.88 |
| 09/24/2026 21:56 | 67 | 188.88 |
| 09/24/2026 21:56 | 20 | 188.88 |
| 09/24/2026 21:56 | 80 | 188.88 |
| 09/24/2026 21:56 | 20 | 188.88 |
| 09/24/2026 21:56 | 67 | 188.88 |
| 09/24/2026 21:56 | 33 | 188.88 |
| 09/24/2026 21:56 | 25 | 188.88 |
| 09/24/2026 21:56 | 100 | 188.88 |
| 09/24/2026 21:56 | 240 | 188.89 |
| 09/24/2026 21:56 | 33 | 188.91 |
| 09/24/2026 21:56 | 30 | 188.88 |
| 09/24/2026 21:56 | 240 | 188.89 |
| 09/24/2026 21:56 | 38 | 188.89 |
| 09/24/2026 21:56 | 140 | 188.935 |
| 09/24/2026 21:56 | 100 | 188.935 |
| 09/24/2026 21:56 | 80 | 188.935 |
| 09/24/2026 21:56 | 100 | 188.935 |
| 09/24/2026 21:56 | 60 | 188.935 |
| 09/24/2026 21:56 | 240 | 188.935 |
| 09/24/2026 21:56 | 46 | 188.91 |
| 09/24/2026 21:56 | 200 | 188.88 |
| 09/24/2026 21:56 | 6 | 188.88 |
| 09/24/2026 21:56 | 240 | 188.89 |
| 09/24/2026 21:56 | 31 | 188.90 |
| 09/24/2026 21:56 | 7 | 188.90 |
| 09/24/2026 21:56 | 100 | 188.93 |
| 09/24/2026 21:56 | 100 | 188.94 |
| 09/24/2026 21:56 | 30 | 188.95 |
| 09/24/2026 21:56 | 1 | 188.97 |
| 09/24/2026 21:56 | 10 | 188.97 |
| 09/24/2026 21:56 | 1 | 189.04 |
| 09/24/2026 21:56 | 19 | 189.03 |
| 09/24/2026 21:56 | 1 | 189.03 |
| 09/24/2026 21:56 | 10 | 189.04 |
| 09/24/2026 21:56 | 25 | 189.03 |
| 09/24/2026 21:56 | 89 | 189.02 |
| 09/24/2026 21:56 | 30 | 189.03 |
| 09/24/2026 21:56 | 8 | 189.00 |
| 09/24/2026 21:56 | 59 | 189.00 |
| 09/24/2026 21:56 | 22 | 189.02 |
| 09/24/2026 21:56 | 6 | 189.02 |
| 09/24/2026 21:56 | 300 | 189.02 |
| 09/24/2026 21:56 | 77 | 189.03 |
| 09/24/2026 21:56 | 7 | 189.04 |
| 09/24/2026 21:56 | 2 | 189.04 |
| 09/24/2026 21:56 | 100 | 189.05 |
| 09/24/2026 21:56 | 73 | 189.05 |
| 09/24/2026 21:56 | 27 | 189.05 |
| 09/24/2026 21:56 | 4 | 189.05 |
| 09/24/2026 21:56 | 6 | 189.06 |
| 09/24/2026 21:56 | 3 | 189.08 |
| 09/24/2026 21:56 | 300 | 189.09 |
| 09/24/2026 21:56 | 40 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 5 | 189.09 |
| 09/24/2026 21:56 | 24 | 189.09 |
| 09/24/2026 21:56 | 6 | 189.09 |
| 09/24/2026 21:56 | 10 | 189.11 |
| 09/24/2026 21:56 | 6 | 189.11 |
| 09/24/2026 21:56 | 20 | 189.11 |
| 09/24/2026 21:56 | 23 | 189.12 |
| 09/24/2026 21:56 | 1 | 189.12 |
| 09/24/2026 21:56 | 6 | 189.12 |
| 09/24/2026 21:56 | 8 | 189.12 |
| 09/24/2026 21:56 | 34 | 189.13 |
| 09/24/2026 21:56 | 1 | 189.13 |
| 09/24/2026 21:56 | 19 | 189.13 |
| 09/24/2026 21:56 | 6 | 189.13 |
| 09/24/2026 21:56 | 30 | 189.13 |
| 09/24/2026 21:56 | 10 | 189.13 |
| 09/24/2026 21:56 | 25 | 189.14 |
| 09/24/2026 21:56 | 1 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 10 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.15 |
| 09/24/2026 21:56 | 1 | 189.14 |
| 09/24/2026 21:56 | 47 | 189.14 |
| 09/24/2026 21:56 | 95 | 189.14 |
| 09/24/2026 21:56 | 300 | 189.14 |
| 09/24/2026 21:56 | 11 | 189.14 |
| 09/24/2026 21:56 | 47 | 189.14 |
| 09/24/2026 21:56 | 53 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 15 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 300 | 189.14 |
| 09/24/2026 21:56 | 232 | 189.14 |
| 09/24/2026 21:56 | 8 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 200 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 92 | 189.14 |
| 09/24/2026 21:56 | 34 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 66 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 6 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 100 | 189.14 |
| 09/24/2026 21:56 | 61 | 189.14 |
| 09/24/2026 21:56 | 39 | 189.14 |
| 09/24/2026 21:56 | 75 | 189.12 |
| 09/24/2026 21:56 | 94 | 189.12 |
| 09/24/2026 21:56 | 6 | 189.12 |
| 09/24/2026 21:56 | 38 | 189.12 |
| 09/24/2026 21:56 | 61 | 189.12 |
| 09/24/2026 21:56 | 1 | 189.12 |
| 09/24/2026 21:56 | 100 | 189.12 |
| 09/24/2026 21:56 | 1 | 189.11 |
| 09/24/2026 21:56 | 75 | 189.09 |
| 09/24/2026 21:56 | 12 | 189.09 |
| 09/24/2026 21:56 | 21 | 189.09 |
| 09/24/2026 21:56 | 1 | 189.09 |
| 09/24/2026 21:56 | 7 | 189.09 |
| 09/24/2026 21:56 | 13 | 189.09 |
| 09/24/2026 21:56 | 6 | 189.07 |
| 09/24/2026 21:56 | 65 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 34 | 189.07 |
| 09/24/2026 21:56 | 4 | 189.07 |
| 09/24/2026 21:56 | 10 | 189.08 |
| 09/24/2026 21:56 | 15 | 189.08 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 10 | 189.07 |
| 09/24/2026 21:56 | 20 | 189.06 |
| 09/24/2026 21:56 | 100 | 189.06 |
| 09/24/2026 21:56 | 29 | 189.06 |
| 09/24/2026 21:56 | 3 | 189.06 |
| 09/24/2026 21:56 | 100 | 189.06 |
| 09/24/2026 21:56 | 41 | 189.06 |
| 09/24/2026 21:56 | 7 | 189.06 |
| 09/24/2026 21:56 | 22 | 189.06 |
| 09/24/2026 21:56 | 10 | 189.07 |
| 09/24/2026 21:56 | 3 | 189.07 |
| 09/24/2026 21:56 | 6 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 11 | 189.07 |
| 09/24/2026 21:56 | 7 | 189.07 |
| 09/24/2026 21:56 | 89 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 10 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 99 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 100 | 189.08 |
| 09/24/2026 21:56 | 100 | 189.08 |
| 09/24/2026 21:56 | 2 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 40 | 189.09 |
| 09/24/2026 21:56 | 247 | 189.09 |
| 09/24/2026 21:56 | 10 | 189.09 |
| 09/24/2026 21:56 | 1 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 2 | 189.105 |
| 09/24/2026 21:56 | 1 | 189.105 |
| 09/24/2026 21:56 | 2 | 189.105 |
| 09/24/2026 21:56 | 100 | 189.11 |
| 09/24/2026 21:56 | 15 | 189.11 |
| 09/24/2026 21:56 | 100 | 189.11 |
| 09/24/2026 21:56 | 7 | 189.10 |
| 09/24/2026 21:56 | 100 | 189.10 |
| 09/24/2026 21:56 | 40 | 189.10 |
| 09/24/2026 21:56 | 5 | 189.10 |
| 09/24/2026 21:56 | 93 | 189.10 |
| 09/24/2026 21:56 | 7 | 189.10 |
| 09/24/2026 21:56 | 11 | 189.10 |
| 09/24/2026 21:56 | 1 | 189.10 |
| 09/24/2026 21:56 | 48 | 189.10 |
| 09/24/2026 21:56 | 100 | 189.10 |
| 09/24/2026 21:56 | 57 | 189.09 |
| 09/24/2026 21:56 | 100 | 189.09 |
| 09/24/2026 21:56 | 86 | 189.07 |
| 09/24/2026 21:56 | 1 | 189.07 |
| 09/24/2026 21:56 | 71 | 189.07 |
| 09/24/2026 21:56 | 2 | 189.085 |
| 09/24/2026 21:56 | 2 | 189.08 |
| 09/24/2026 21:56 | 1 | 189.09 |
| 09/24/2026 21:56 | 1 | 189.08 |
| 09/24/2026 21:56 | 100 | 189.06 |
| 09/24/2026 21:56 | 7 | 189.06 |
| 09/24/2026 21:56 | 25 | 189.08 |
| 09/24/2026 21:56 | 80 | 189.08 |
| 09/24/2026 21:56 | 20 | 189.08 |
| 09/24/2026 21:56 | 100 | 189.06 |
| 09/24/2026 21:56 | 68 | 189.07 |
| 09/24/2026 21:56 | 4 | 189.07 |
| 09/24/2026 21:56 | 57 | 189.07 |
| 09/24/2026 21:56 | 39 | 189.07 |
| 09/24/2026 21:56 | 85 | 189.06 |
| 09/24/2026 21:56 | 25 | 189.06 |
| 09/24/2026 21:56 | 2 | 189.06 |
| 09/24/2026 21:56 | 25 | 189.06 |
| 09/24/2026 21:56 | 25 | 189.06 |
| 09/24/2026 21:56 | 100 | 189.06 |
| 09/24/2026 21:56 | 7 | 189.045 |
| 09/24/2026 21:56 | 8 | 189.05 |
| 09/24/2026 21:56 | 1 | 189.06 |
| 09/24/2026 21:56 | 60 | 189.06 |
| 09/24/2026 21:56 | 9 | 189.06 |
| 09/24/2026 21:56 | 1 | 189.06 |
| 09/24/2026 21:56 | 9 | 189.05 |
| 09/24/2026 21:56 | 8 | 189.04 |
| 09/24/2026 21:56 | 60 | 189.04 |
| 09/24/2026 21:56 | 53 | 189.04 |
| 09/24/2026 21:55 | 1 | 189.065 |
| 09/24/2026 21:55 | 70 | 189.06 |
| 09/24/2026 21:55 | 55 | 189.06 |
| 09/24/2026 21:55 | 3 | 189.085 |
| 09/24/2026 21:55 | 3 | 189.085 |
| 09/24/2026 21:55 | 5 | 189.10 |
| 09/24/2026 21:55 | 19 | 189.07 |
| 09/24/2026 21:55 | 1 | 189.07 |
| 09/24/2026 21:55 | 7 | 189.07 |
| 09/24/2026 21:55 | 4 | 189.07 |
| 09/24/2026 21:55 | 10 | 189.05 |
| 09/24/2026 21:55 | 88 | 189.05 |
| 09/24/2026 21:55 | 1 | 189.05 |
| 09/24/2026 21:55 | 11 | 189.05 |
| 09/24/2026 21:55 | 7 | 189.09 |
| 09/24/2026 21:55 | 4 | 189.09 |
| 09/24/2026 21:55 | 60 | 189.08 |
| 09/24/2026 21:55 | 6 | 189.08 |
| 09/24/2026 21:55 | 4 | 189.09 |
| 09/24/2026 21:55 | 1 | 189.08 |
| 09/24/2026 21:55 | 1 | 189.10 |
| 09/24/2026 21:55 | 60 | 189.10 |
| 09/24/2026 21:55 | 4 | 189.10 |
| 09/24/2026 21:55 | 10 | 189.10 |
| 09/24/2026 21:55 | 1 | 189.06 |
| 09/24/2026 21:55 | 11 | 189.06 |
| 09/24/2026 21:55 | 4 | 189.06 |
| 09/24/2026 21:55 | 1 | 189.08 |
| 09/24/2026 21:55 | 14 | 189.08 |
| 09/24/2026 21:55 | 10 | 189.08 |
| 09/24/2026 21:55 | 100 | 189.06 |
| 09/24/2026 21:55 | 10 | 189.09 |
| 09/24/2026 21:55 | 1 | 189.09 |
| 09/24/2026 21:55 | 4 | 189.07 |
| 09/24/2026 21:55 | 96 | 189.07 |
| 09/24/2026 21:55 | 10 | 189.08 |
| 09/24/2026 21:55 | 1 | 189.08 |
| 09/24/2026 21:55 | 7 | 189.09 |
| 09/24/2026 21:55 | 3 | 189.09 |
| 09/24/2026 21:55 | 10 | 189.09 |
| 09/24/2026 21:55 | 4 | 189.11 |
| 09/24/2026 21:55 | 200 | 189.11 |
| 09/24/2026 21:55 | 10 | 189.12 |
| 09/24/2026 21:55 | 10 | 189.12 |
| 09/24/2026 21:55 | 10 | 189.12 |
| 09/24/2026 21:55 | 4 | 189.13 |
| 09/24/2026 21:55 | 25 | 189.13 |
| 09/24/2026 21:55 | 4 | 189.15 |
| 09/24/2026 21:55 | 3 | 189.14 |
| 09/24/2026 21:55 | 4 | 189.15 |
| 09/24/2026 21:55 | 3 | 189.15 |
| 09/24/2026 21:55 | 8 | 189.16 |
| 09/24/2026 21:55 | 23 | 189.16 |
| 09/24/2026 21:55 | 100 | 189.17 |
| 09/24/2026 21:55 | 200 | 189.17 |
| 09/24/2026 21:55 | 27 | 189.17 |
| 09/24/2026 21:55 | 1 | 189.18 |
| 09/24/2026 21:55 | 2 | 189.19 |
| 09/24/2026 21:55 | 177 | 189.19 |
| 09/24/2026 21:55 | 100 | 189.19 |
| 09/24/2026 21:55 | 1 | 189.18 |
| 09/24/2026 21:55 | 23 | 189.18 |
| 09/24/2026 21:55 | 4 | 189.18 |
| 09/24/2026 21:55 | 159 | 189.19 |
| 09/24/2026 21:55 | 41 | 189.19 |
| 09/24/2026 21:55 | 99 | 189.19 |
| 09/24/2026 21:55 | 7 | 189.19 |
| 09/24/2026 21:55 | 4 | 189.19 |
| 09/24/2026 21:55 | 4 | 189.20 |
| 09/24/2026 21:55 | 1 | 189.19 |
| 09/24/2026 21:55 | 45 | 189.19 |
| 09/24/2026 21:55 | 5 | 189.19 |
| 09/24/2026 21:55 | 1 | 189.19 |
| 09/24/2026 21:55 | 1 | 189.19 |
| 09/24/2026 21:55 | 60 | 189.19 |
| 09/24/2026 21:55 | 40 | 189.19 |
| 09/24/2026 21:55 | 1 | 189.20 |
| 09/24/2026 21:55 | 2 | 189.20 |
| 09/24/2026 21:55 | 5 | 189.20 |
| 09/24/2026 21:55 | 300 | 189.21 |
| 09/24/2026 21:55 | 1 | 189.21 |
| 09/24/2026 21:55 | 5 | 189.21 |
| 09/24/2026 21:55 | 200 | 189.21 |
| 09/24/2026 21:55 | 100 | 189.21 |
| 09/24/2026 21:55 | 56 | 189.22 |
| 09/24/2026 21:55 | 2 | 189.22 |
| 09/24/2026 21:55 | 1 | 189.23 |
| 09/24/2026 21:55 | 1 | 189.22 |
| 09/24/2026 21:55 | 7 | 189.22 |
| 09/24/2026 21:55 | 1 | 189.23 |
| 09/24/2026 21:55 | 2 | 189.23 |
| 09/24/2026 21:55 | 5 | 189.23 |
| 09/24/2026 21:55 | 1 | 189.23 |
| 09/24/2026 21:55 | 99 | 189.24 |
| 09/24/2026 21:55 | 1 | 189.24 |
| 09/24/2026 21:55 | 18 | 189.23 |
| 09/24/2026 21:55 | 56 | 189.23 |
| 09/24/2026 21:55 | 100 | 189.23 |
| 09/24/2026 21:55 | 26 | 189.23 |
| 09/24/2026 21:55 | 100 | 189.23 |
| 09/24/2026 21:55 | 33 | 189.21 |
| 09/24/2026 21:55 | 18 | 189.21 |
| 09/24/2026 21:55 | 56 | 189.21 |
| 09/24/2026 21:55 | 51 | 189.215 |
| 09/24/2026 21:55 | 48 | 189.215 |
| 09/24/2026 21:55 | 1 | 189.215 |
| 09/24/2026 21:55 | 26 | 189.21 |
| 09/24/2026 21:55 | 35 | 189.22 |
| 09/24/2026 21:55 | 100 | 189.22 |
| 09/24/2026 21:55 | 1 | 189.22 |
| 09/24/2026 21:55 | 100 | 189.22 |
| 09/24/2026 21:55 | 100 | 189.22 |
| 09/24/2026 21:55 | 1 | 189.21 |
| 09/24/2026 21:55 | 4 | 189.21 |
| 09/24/2026 21:55 | 10 | 189.21 |
| 09/24/2026 21:55 | 1 | 189.20 |
| 09/24/2026 21:55 | 10 | 189.14 |
| 09/24/2026 21:55 | 10 | 189.14 |
| 09/24/2026 21:55 | 10 | 189.14 |
| 09/24/2026 21:55 | 1 | 189.12 |
| 09/24/2026 21:55 | 25 | 189.13 |
| 09/24/2026 21:55 | 25 | 189.14 |
| 09/24/2026 21:55 | 25 | 189.14 |
| 09/24/2026 21:55 | 25 | 189.14 |
| 09/24/2026 21:55 | 25 | 189.14 |
| 09/24/2026 21:55 | 6 | 189.17 |
| 09/24/2026 21:55 | 171 | 189.14 |
| 09/24/2026 21:55 | 6 | 189.14 |
| 09/24/2026 21:55 | 19 | 189.15 |
| 09/24/2026 21:55 | 4 | 189.13 |
| 09/24/2026 21:55 | 100 | 189.14 |
| 09/24/2026 21:55 | 6 | 189.15 |
| 09/24/2026 21:55 | 200 | 189.14 |
| 09/24/2026 21:55 | 8 | 189.15 |
| 09/24/2026 21:55 | 25 | 189.16 |
| 09/24/2026 21:55 | 25 | 189.16 |
| 09/24/2026 21:55 | 25 | 189.16 |
| 09/24/2026 21:55 | 25 | 189.16 |
| 09/24/2026 21:55 | 200 | 189.17 |
| 09/24/2026 21:55 | 6 | 189.19 |
| 09/24/2026 21:55 | 10 | 189.21 |
| 09/24/2026 21:54 | 3 | 189.18 |
| 09/24/2026 21:54 | 2 | 189.17 |
| 09/24/2026 21:54 | 2 | 189.16 |
| 09/24/2026 21:54 | 2 | 189.165 |
| 09/24/2026 21:54 | 1 | 189.17 |
| 09/24/2026 21:54 | 2 | 189.16 |
| 09/24/2026 21:54 | 2 | 189.15 |
| 09/24/2026 21:54 | 2 | 189.16 |
| 09/24/2026 21:54 | 8 | 189.165 |
| 09/24/2026 21:54 | 10 | 189.18 |
| 09/24/2026 21:54 | 19 | 189.165 |
| 09/24/2026 21:54 | 2 | 189.16 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 40 | 189.16 |
| 09/24/2026 21:54 | 2 | 189.16 |
| 09/24/2026 21:54 | 2 | 189.17 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 4 | 189.21 |
| 09/24/2026 21:54 | 10 | 189.21 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 49 | 189.20 |
| 09/24/2026 21:54 | 2 | 189.20 |
| 09/24/2026 21:54 | 4 | 189.21 |
| 09/24/2026 21:54 | 10 | 189.21 |
| 09/24/2026 21:54 | 2 | 189.20 |
| 09/24/2026 21:54 | 10 | 189.20 |
| 09/24/2026 21:54 | 10 | 189.19 |
| 09/24/2026 21:54 | 50 | 189.19 |
| 09/24/2026 21:54 | 4 | 189.19 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 10 | 189.18 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 10 | 189.20 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 10 | 189.17 |
| 09/24/2026 21:54 | 2 | 189.17 |
| 09/24/2026 21:54 | 1 | 189.15 |
| 09/24/2026 21:54 | 22 | 189.18 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 30 | 189.18 |
| 09/24/2026 21:54 | 1 | 189.18 |
| 09/24/2026 21:54 | 9 | 189.18 |
| 09/24/2026 21:54 | 60 | 189.16 |
| 09/24/2026 21:54 | 25 | 189.16 |
| 09/24/2026 21:54 | 10 | 189.16 |
| 09/24/2026 21:54 | 1 | 189.14 |
| 09/24/2026 21:54 | 4 | 189.14 |
| 09/24/2026 21:54 | 10 | 189.16 |
| 09/24/2026 21:54 | 100 | 189.17 |
| 09/24/2026 21:54 | 10 | 189.17 |
| 09/24/2026 21:54 | 1 | 189.17 |
| 09/24/2026 21:54 | 52 | 189.17 |
| 09/24/2026 21:54 | 10 | 189.20 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 100 | 189.21 |
| 09/24/2026 21:54 | 100 | 189.21 |
| 09/24/2026 21:54 | 100 | 189.21 |
| 09/24/2026 21:54 | 100 | 189.21 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 99 | 189.20 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 100 | 189.19 |
| 09/24/2026 21:54 | 40 | 189.18 |
| 09/24/2026 21:54 | 1 | 189.17 |
| 09/24/2026 21:54 | 146 | 189.17 |
| 09/24/2026 21:54 | 1 | 189.17 |
| 09/24/2026 21:54 | 2 | 189.18 |
| 09/24/2026 21:54 | 2 | 189.19 |
| 09/24/2026 21:54 | 2 | 189.19 |
| 09/24/2026 21:54 | 18 | 189.18 |
| 09/24/2026 21:54 | 4 | 189.18 |
| 09/24/2026 21:54 | 4 | 189.17 |
| 09/24/2026 21:54 | 23 | 189.15 |
| 09/24/2026 21:54 | 10 | 189.15 |
| 09/24/2026 21:54 | 67 | 189.13 |
| 09/24/2026 21:54 | 67 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.12 |
| 09/24/2026 21:54 | 1 | 189.12 |
| 09/24/2026 21:54 | 61 | 189.12 |
| 09/24/2026 21:54 | 84 | 189.12 |
| 09/24/2026 21:54 | 400 | 189.12 |
| 09/24/2026 21:54 | 100 | 189.13 |
| 09/24/2026 21:54 | 33 | 189.13 |
| 09/24/2026 21:54 | 100 | 189.13 |
| 09/24/2026 21:54 | 29 | 189.13 |
| 09/24/2026 21:54 | 11 | 189.13 |
| 09/24/2026 21:54 | 160 | 189.13 |
| 09/24/2026 21:54 | 24 | 189.14 |
| 09/24/2026 21:54 | 33 | 189.14 |
| 09/24/2026 21:54 | 6 | 189.14 |
| 09/24/2026 21:54 | 300 | 189.14 |
| 09/24/2026 21:54 | 3 | 189.14 |
| 09/24/2026 21:54 | 100 | 189.15 |
| 09/24/2026 21:54 | 5 | 189.15 |
| 09/24/2026 21:54 | 56 | 189.16 |
| 09/24/2026 21:54 | 1 | 189.16 |
| 09/24/2026 21:54 | 143 | 189.16 |
| 09/24/2026 21:54 | 100 | 189.17 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 12 | 189.20 |
| 09/24/2026 21:54 | 1 | 189.20 |
| 09/24/2026 21:54 | 5 | 189.20 |
| 09/24/2026 21:54 | 2 | 189.20 |
| 09/24/2026 21:54 | 14 | 189.21 |
| 09/24/2026 21:54 | 1 | 189.21 |
| 09/24/2026 21:54 | 5 | 189.21 |
| 09/24/2026 21:54 | 2 | 189.21 |
| 09/24/2026 21:53 | 1 | 189.19 |
| 09/24/2026 21:53 | 4 | 189.19 |
| 09/24/2026 21:53 | 2 | 189.16 |
| 09/24/2026 21:53 | 28 | 189.17 |
| 09/24/2026 21:53 | 2 | 189.17 |
| 09/24/2026 21:53 | 2 | 189.18 |
| 09/24/2026 21:53 | 100 | 189.18 |
| 09/24/2026 21:53 | 21 | 189.18 |
| 09/24/2026 21:53 | 12 | 189.18 |
| 09/24/2026 21:53 | 17 | 189.18 |
| 09/24/2026 21:53 | 62 | 189.18 |
| 09/24/2026 21:53 | 13 | 189.18 |
| 09/24/2026 21:53 | 35 | 189.18 |
| 09/24/2026 21:53 | 1 | 189.18 |
| 09/24/2026 21:53 | 62 | 189.18 |
| 09/24/2026 21:53 | 62 | 189.18 |
| 09/24/2026 21:53 | 38 | 189.18 |
| 09/24/2026 21:53 | 60 | 189.18 |
| 09/24/2026 21:53 | 1 | 189.18 |
| 09/24/2026 21:53 | 1 | 189.18 |
| 09/24/2026 21:53 | 5 | 189.21 |
| 09/24/2026 21:53 | 1 | 189.21 |
| 09/24/2026 21:53 | 19 | 189.20 |
| 09/24/2026 21:53 | 81 | 189.20 |
| 09/24/2026 21:53 | 100 | 189.20 |
| 09/24/2026 21:53 | 6 | 189.19 |
| 09/24/2026 21:53 | 5 | 189.19 |
| 09/24/2026 21:53 | 4 | 189.19 |
| 09/24/2026 21:53 | 4 | 189.19 |
| 09/24/2026 21:53 | 14 | 189.18 |
| 09/24/2026 21:53 | 2 | 189.115 |
| 09/24/2026 21:53 | 100 | 189.11 |
| 09/24/2026 21:53 | 5 | 189.11 |
| 09/24/2026 21:53 | 10 | 189.11 |
| 09/24/2026 21:53 | 10 | 189.11 |
| 09/24/2026 21:53 | 1 | 189.12 |
| 09/24/2026 21:53 | 46 | 189.12 |
| 09/24/2026 21:53 | 1 | 189.12 |
| 09/24/2026 21:53 | 13 | 189.12 |
| 09/24/2026 21:53 | 2 | 189.155 |
| 09/24/2026 21:53 | 1 | 189.13 |
| 09/24/2026 21:53 | 21 | 189.13 |
| 09/24/2026 21:53 | 30 | 189.13 |
| 09/24/2026 21:53 | 21 | 189.13 |
| 09/24/2026 21:53 | 3 | 189.14 |
| 09/24/2026 21:53 | 2 | 189.16 |
| 09/24/2026 21:52 | 1 | 189.14 |
| 09/24/2026 21:52 | 8 | 189.16 |
| 09/24/2026 21:52 | 1 | 189.16 |
| 09/24/2026 21:52 | 100 | 189.16 |
| 09/24/2026 21:52 | 100 | 189.16 |
| 09/24/2026 21:52 | 100 | 189.16 |
| 09/24/2026 21:52 | 88 | 189.24 |
| 09/24/2026 21:52 | 2 | 189.22 |
| 09/24/2026 21:52 | 10 | 189.22 |
| 09/24/2026 21:52 | 100 | 189.215 |
| 09/24/2026 21:52 | 100 | 189.21 |
| 09/24/2026 21:52 | 10 | 189.18 |
| 09/24/2026 21:52 | 45 | 189.18 |
| 09/24/2026 21:52 | 1 | 189.18 |
| 09/24/2026 21:52 | 54 | 189.18 |
| 09/24/2026 21:52 | 1 | 189.18 |
| 09/24/2026 21:52 | 155 | 189.14 |
| 09/24/2026 21:52 | 55 | 189.15 |
| 09/24/2026 21:52 | 1 | 189.16 |
| 09/24/2026 21:52 | 1 | 189.16 |
| 09/24/2026 21:52 | 9 | 189.16 |
| 09/24/2026 21:52 | 1 | 189.17 |
| 09/24/2026 21:52 | 1 | 189.18 |
| 09/24/2026 21:52 | 8 | 189.18 |
| 09/24/2026 21:52 | 200 | 189.18 |
| 09/24/2026 21:52 | 10 | 189.18 |
| 09/24/2026 21:52 | 77 | 189.18 |
| 09/24/2026 21:52 | 1 | 189.21 |
| 09/24/2026 21:52 | 1 | 189.21 |
| 09/24/2026 21:52 | 21 | 189.21 |
| 09/24/2026 21:52 | 6 | 189.22 |
| 09/24/2026 21:52 | 1 | 189.22 |
| 09/24/2026 21:52 | 1 | 189.24 |
| 09/24/2026 21:52 | 49 | 189.24 |
| 09/24/2026 21:52 | 1 | 189.25 |
| 09/24/2026 21:52 | 100 | 189.27 |
| 09/24/2026 21:52 | 99 | 189.27 |
| 09/24/2026 21:52 | 1 | 189.27 |
| 09/24/2026 21:52 | 2 | 189.27 |
| 09/24/2026 21:52 | 1 | 189.27 |
| 09/24/2026 21:52 | 1 | 189.28 |
| 09/24/2026 21:52 | 91 | 189.31 |
| 09/24/2026 21:52 | 1 | 189.31 |
| 09/24/2026 21:52 | 8 | 189.31 |
| 09/24/2026 21:52 | 90 | 189.30 |
| 09/24/2026 21:52 | 15 | 189.30 |
| 09/24/2026 21:52 | 4 | 189.30 |
| 09/24/2026 21:52 | 24 | 189.30 |
| 09/24/2026 21:52 | 1 | 189.29 |
| 09/24/2026 21:52 | 1 | 189.29 |
| 09/24/2026 21:52 | 4 | 189.24 |
| 09/24/2026 21:52 | 100 | 189.24 |
| 09/24/2026 21:52 | 100 | 189.24 |
| 09/24/2026 21:52 | 1 | 189.24 |
| 09/24/2026 21:51 | 27 | 189.265 |
| 09/24/2026 21:51 | 31 | 189.24 |
| 09/24/2026 21:51 | 1 | 189.24 |
| 09/24/2026 21:51 | 98 | 189.24 |
| 09/24/2026 21:51 | 2 | 189.24 |
| 09/24/2026 21:51 | 1 | 189.26 |
| 09/24/2026 21:51 | 31 | 189.30 |
| 09/24/2026 21:51 | 80 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 4 | 189.30 |
| 09/24/2026 21:51 | 104 | 189.24 |
| 09/24/2026 21:51 | 10 | 189.24 |
| 09/24/2026 21:51 | 24 | 189.21 |
| 09/24/2026 21:51 | 60 | 189.25 |
| 09/24/2026 21:51 | 9 | 189.18 |
| 09/24/2026 21:51 | 1 | 189.19 |
| 09/24/2026 21:51 | 1 | 189.19 |
| 09/24/2026 21:51 | 5 | 189.22 |
| 09/24/2026 21:51 | 15 | 189.22 |
| 09/24/2026 21:51 | 5 | 189.22 |
| 09/24/2026 21:51 | 2 | 189.23 |
| 09/24/2026 21:51 | 5 | 189.23 |
| 09/24/2026 21:51 | 30 | 189.23 |
| 09/24/2026 21:51 | 21 | 189.23 |
| 09/24/2026 21:51 | 22 | 189.24 |
| 09/24/2026 21:51 | 178 | 189.24 |
| 09/24/2026 21:51 | 10 | 189.24 |
| 09/24/2026 21:51 | 22 | 189.25 |
| 09/24/2026 21:51 | 523 | 189.27 |
| 09/24/2026 21:51 | 25 | 189.27 |
| 09/24/2026 21:51 | 300 | 189.27 |
| 09/24/2026 21:51 | 25 | 189.27 |
| 09/24/2026 21:51 | 100 | 189.265 |
| 09/24/2026 21:51 | 100 | 189.27 |
| 09/24/2026 21:51 | 27 | 189.27 |
| 09/24/2026 21:51 | 1 | 189.27 |
| 09/24/2026 21:51 | 100 | 189.27 |
| 09/24/2026 21:51 | 10 | 189.27 |
| 09/24/2026 21:51 | 1 | 189.27 |
| 09/24/2026 21:51 | 2 | 189.27 |
| 09/24/2026 21:51 | 26 | 189.27 |
| 09/24/2026 21:51 | 1 | 189.27 |
| 09/24/2026 21:51 | 70 | 189.27 |
| 09/24/2026 21:51 | 1 | 189.27 |
| 09/24/2026 21:51 | 48 | 189.30 |
| 09/24/2026 21:51 | 33 | 189.30 |
| 09/24/2026 21:51 | 7 | 189.30 |
| 09/24/2026 21:51 | 12 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 41 | 189.30 |
| 09/24/2026 21:51 | 59 | 189.30 |
| 09/24/2026 21:51 | 41 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 26 | 189.30 |
| 09/24/2026 21:51 | 133 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 33 | 189.30 |
| 09/24/2026 21:51 | 67 | 189.30 |
| 09/24/2026 21:51 | 10 | 189.30 |
| 09/24/2026 21:51 | 42 | 189.30 |
| 09/24/2026 21:51 | 114 | 189.30 |
| 09/24/2026 21:51 | 1 | 189.30 |
| 09/24/2026 21:51 | 6 | 189.30 |
| 09/24/2026 21:51 | 37 | 189.30 |
| 09/24/2026 21:51 | 50 | 189.31 |
| 09/24/2026 21:51 | 1 | 189.33 |
| 09/24/2026 21:51 | 27 | 189.28 |
| 09/24/2026 21:51 | 75 | 189.28 |
| 09/24/2026 21:51 | 25 | 189.28 |
| 09/24/2026 21:51 | 15 | 189.28 |
| 09/24/2026 21:51 | 10 | 189.28 |
| 09/24/2026 21:51 | 1 | 189.28 |
| 09/24/2026 21:51 | 199 | 189.28 |
| 09/24/2026 21:51 | 50 | 189.29 |
| 09/24/2026 21:51 | 1 | 189.29 |
| 09/24/2026 21:51 | 3 | 189.30 |
| 09/24/2026 21:51 | 10 | 189.30 |
| 09/24/2026 21:51 | 3 | 189.30 |
| 09/24/2026 21:51 | 100 | 189.30 |
| 09/24/2026 21:51 | 45 | 189.30 |
| 09/24/2026 21:51 | 1 | 189.30 |
| 09/24/2026 21:51 | 11 | 189.30 |
| 09/24/2026 21:51 | 1 | 189.30 |
| 09/24/2026 21:51 | 42 | 189.30 |
| 09/24/2026 21:51 | 1 | 189.35 |
| 09/24/2026 21:51 | 24 | 189.35 |
| 09/24/2026 21:51 | 16 | 189.35 |
| 09/24/2026 21:51 | 72 | 189.35 |
| 09/24/2026 21:51 | 70 | 189.34 |
| 09/24/2026 21:51 | 30 | 189.34 |
| 09/24/2026 21:51 | 2 | 189.33 |
| 09/24/2026 21:51 | 5 | 189.28 |
| 09/24/2026 21:51 | 1 | 189.26 |
| 09/24/2026 21:51 | 1 | 189.26 |
| 09/24/2026 21:51 | 64 | 189.26 |
| 09/24/2026 21:51 | 3 | 189.26 |
| 09/24/2026 21:51 | 2 | 189.29 |
| 09/24/2026 21:50 | 2 | 189.27 |
| 09/24/2026 21:50 | 1 | 189.28 |
| 09/24/2026 21:50 | 4 | 189.28 |
| 09/24/2026 21:50 | 2 | 189.28 |
| 09/24/2026 21:50 | 26 | 189.28 |
| 09/24/2026 21:50 | 1 | 189.28 |
| 09/24/2026 21:50 | 4 | 189.28 |
| 09/24/2026 21:50 | 28 | 189.35 |
| 09/24/2026 21:50 | 2 | 189.35 |
| 09/24/2026 21:50 | 30 | 189.34 |
| 09/24/2026 21:50 | 16 | 189.34 |
| 09/24/2026 21:50 | 3 | 189.29 |
| 09/24/2026 21:50 | 1 | 189.28 |
| 09/24/2026 21:50 | 161 | 189.27 |
| 09/24/2026 21:50 | 2 | 189.27 |
| 09/24/2026 21:50 | 30 | 189.26 |
| 09/24/2026 21:50 | 70 | 189.235 |
| 09/24/2026 21:50 | 70 | 189.23 |
| 09/24/2026 21:50 | 2 | 189.23 |
| 09/24/2026 21:50 | 100 | 189.23 |
| 09/24/2026 21:50 | 2 | 189.23 |
| 09/24/2026 21:50 | 2 | 189.26 |
| 09/24/2026 21:50 | 1 | 189.28 |
| 09/24/2026 21:50 | 17 | 189.28 |
| 09/24/2026 21:50 | 7 | 189.28 |
| 09/24/2026 21:50 | 17 | 189.28 |
| 09/24/2026 21:50 | 20 | 189.36 |
| 09/24/2026 21:50 | 30 | 189.35 |
| 09/24/2026 21:50 | 25 | 189.34 |
| 09/24/2026 21:50 | 4 | 189.34 |
| 09/24/2026 21:50 | 13 | 189.275 |
| 09/24/2026 21:50 | 1 | 189.275 |
| 09/24/2026 21:50 | 1 | 189.275 |
| 09/24/2026 21:50 | 7 | 189.26 |
| 09/24/2026 21:50 | 1 | 189.23 |
| 09/24/2026 21:50 | 1 | 189.14 |
| 09/24/2026 21:50 | 1 | 189.16 |
| 09/24/2026 21:50 | 21 | 189.16 |
| 09/24/2026 21:50 | 5 | 189.16 |
| 09/24/2026 21:50 | 3 | 189.16 |
| 09/24/2026 21:50 | 1 | 189.15 |
| 09/24/2026 21:50 | 1 | 189.15 |
| 09/24/2026 21:50 | 2 | 189.18 |
| 09/24/2026 21:50 | 4 | 189.18 |
| 09/24/2026 21:50 | 9 | 189.16 |
| 09/24/2026 21:50 | 35 | 189.17 |
| 09/24/2026 21:50 | 35 | 189.17 |
| 09/24/2026 21:50 | 13 | 189.17 |
| 09/24/2026 21:50 | 52 | 189.29 |
| 09/24/2026 21:50 | 2 | 189.23 |
| 09/24/2026 21:50 | 1 | 189.23 |
| 09/24/2026 21:50 | 4 | 189.22 |
| 09/24/2026 21:50 | 2 | 189.22 |
| 09/24/2026 21:50 | 34 | 189.23 |
| 09/24/2026 21:50 | 2 | 189.23 |
| 09/24/2026 21:50 | 2 | 189.25 |
| 09/24/2026 21:50 | 10 | 189.25 |
| 09/24/2026 21:50 | 2 | 189.185 |
| 09/24/2026 21:50 | 1 | 189.19 |
| 09/24/2026 21:50 | 2 | 189.19 |
| 09/24/2026 21:50 | 2 | 189.18 |
| 09/24/2026 21:50 | 2 | 189.15 |
| 09/24/2026 21:50 | 2 | 189.17 |
| 09/24/2026 21:50 | 2 | 189.17 |
| 09/24/2026 21:50 | 2 | 189.15 |
| 09/24/2026 21:50 | 18 | 189.20 |
| 09/24/2026 21:50 | 6 | 189.20 |
| 09/24/2026 21:50 | 1 | 189.20 |
| 09/24/2026 21:50 | 15 | 189.20 |
| 09/24/2026 21:50 | 2 | 189.20 |
| 09/24/2026 21:50 | 7 | 189.20 |
| 09/24/2026 21:50 | 99 | 189.20 |
| 09/24/2026 21:50 | 2 | 189.20 |
| 09/24/2026 21:50 | 2 | 189.18 |
| 09/24/2026 21:50 | 2 | 189.16 |
| 09/24/2026 21:50 | 5 | 189.09 |
| 09/24/2026 21:50 | 5 | 189.09 |
| 09/24/2026 21:50 | 150 | 189.09 |
| 09/24/2026 21:50 | 25 | 189.09 |
| 09/24/2026 21:50 | 25 | 189.09 |
| 09/24/2026 21:50 | 1 | 189.095 |
| 09/24/2026 21:50 | 2 | 189.09 |
| 09/24/2026 21:50 | 40 | 189.23 |
| 09/24/2026 21:50 | 33 | 189.19 |
| 09/24/2026 21:50 | 100 | 189.19 |
| 09/24/2026 21:50 | 33 | 189.15 |
| 09/24/2026 21:50 | 1 | 189.15 |
| 09/24/2026 21:50 | 4 | 189.13 |
| 09/24/2026 21:50 | 33 | 189.13 |
| 09/24/2026 21:50 | 4 | 189.13 |
| 09/24/2026 21:50 | 100 | 189.12 |
| 09/24/2026 21:50 | 100 | 189.10 |
| 09/24/2026 21:50 | 100 | 189.10 |
| 09/24/2026 21:50 | 2 | 189.09 |
| 09/24/2026 21:50 | 7 | 189.09 |
| 09/24/2026 21:50 | 2 | 189.08 |
| 09/24/2026 21:49 | 44 | 189.025 |
| 09/24/2026 21:49 | 21 | 189.01 |
| 09/24/2026 21:49 | 2 | 189.055 |
| 09/24/2026 21:49 | 2 | 189.055 |
| 09/24/2026 21:49 | 10 | 189.03 |
| 09/24/2026 21:49 | 12 | 189.03 |
| 09/24/2026 21:49 | 8 | 189.03 |
| 09/24/2026 21:49 | 2 | 189.03 |
| 09/24/2026 21:49 | 2 | 189.04 |
| 09/24/2026 21:49 | 2 | 189.06 |
| 09/24/2026 21:49 | 33 | 189.05 |
| 09/24/2026 21:49 | 2 | 189.08 |
| 09/24/2026 21:49 | 2 | 189.09 |
| 09/24/2026 21:49 | 26 | 189.09 |
| 09/24/2026 21:49 | 7 | 189.09 |
| 09/24/2026 21:49 | 100 | 189.09 |
| 09/24/2026 21:49 | 30 | 189.08 |
| 09/24/2026 21:49 | 53 | 188.99 |
| 09/24/2026 21:49 | 33 | 188.99 |
| 09/24/2026 21:49 | 2 | 188.99 |
| 09/24/2026 21:49 | 2 | 188.98 |
| 09/24/2026 21:49 | 2 | 188.95 |
| 09/24/2026 21:49 | 5 | 188.90 |
| 09/24/2026 21:49 | 33 | 188.89 |
| 09/24/2026 21:49 | 4 | 188.94 |
| 09/24/2026 21:49 | 2 | 188.91 |
| 09/24/2026 21:49 | 1 | 188.91 |
| 09/24/2026 21:49 | 12 | 188.91 |
| 09/24/2026 21:49 | 3 | 188.91 |
| 09/24/2026 21:49 | 1 | 188.91 |
| 09/24/2026 21:49 | 20 | 188.91 |
| 09/24/2026 21:49 | 2 | 188.95 |
| 09/24/2026 21:49 | 1 | 188.95 |
| 09/24/2026 21:49 | 5 | 188.95 |
| 09/24/2026 21:49 | 17 | 188.93 |
| 09/24/2026 21:49 | 4 | 188.94 |
| 09/24/2026 21:49 | 10 | 188.96 |
| 09/24/2026 21:49 | 10 | 188.96 |
| 09/24/2026 21:49 | 35 | 188.96 |
| 09/24/2026 21:49 | 40 | 188.97 |
| 09/24/2026 21:49 | 36 | 188.97 |
| 09/24/2026 21:49 | 64 | 188.98 |
| 09/24/2026 21:49 | 36 | 188.98 |
| 09/24/2026 21:49 | 1 | 188.99 |
| 09/24/2026 21:49 | 10 | 188.99 |
| 09/24/2026 21:49 | 100 | 188.99 |
| 09/24/2026 21:49 | 4 | 188.99 |
| 09/24/2026 21:49 | 10 | 188.99 |
| 09/24/2026 21:49 | 11 | 188.99 |
| 09/24/2026 21:49 | 97 | 189.01 |
| 09/24/2026 21:49 | 3 | 189.02 |
| 09/24/2026 21:49 | 1 | 189.055 |
| 09/24/2026 21:49 | 2 | 189.02 |
| 09/24/2026 21:49 | 8 | 189.02 |
| 09/24/2026 21:49 | 14 | 189.02 |
| 09/24/2026 21:49 | 63 | 189.02 |
| 09/24/2026 21:49 | 2 | 189.01 |
| 09/24/2026 21:49 | 32 | 189.02 |
| 09/24/2026 21:49 | 58 | 189.02 |
| 09/24/2026 21:49 | 42 | 189.02 |
| 09/24/2026 21:49 | 42 | 189.02 |
| 09/24/2026 21:49 | 58 | 189.02 |
| 09/24/2026 21:49 | 100 | 189.02 |
| 09/24/2026 21:49 | 100 | 189.03 |
| 09/24/2026 21:49 | 100 | 189.03 |
| 09/24/2026 21:49 | 14 | 189.03 |
| 09/24/2026 21:49 | 35 | 189.03 |
| 09/24/2026 21:49 | 3 | 189.03 |
| 09/24/2026 21:49 | 10 | 189.03 |
| 09/24/2026 21:48 | 1 | 189.09 |
| 09/24/2026 21:48 | 2 | 189.09 |
| 09/24/2026 21:48 | 2 | 189.09 |
| 09/24/2026 21:48 | 6 | 189.09 |
| 09/24/2026 21:48 | 5 | 189.09 |
| 09/24/2026 21:48 | 87 | 189.09 |
| 09/24/2026 21:48 | 5 | 189.09 |
| 09/24/2026 21:48 | 1 | 189.09 |
| 09/24/2026 21:48 | 7 | 189.09 |
| 09/24/2026 21:48 | 2 | 189.06 |
| 09/24/2026 21:48 | 2 | 189.06 |
| 09/24/2026 21:48 | 14 | 189.08 |
| 09/24/2026 21:48 | 16 | 189.08 |
| 09/24/2026 21:48 | 46 | 189.07 |
| 09/24/2026 21:48 | 1 | 189.07 |
| 09/24/2026 21:48 | 23 | 189.07 |
| 09/24/2026 21:48 | 45 | 189.03 |
| 09/24/2026 21:48 | 2 | 189.04 |
| 09/24/2026 21:48 | 100 | 189.06 |
| 09/24/2026 21:48 | 1 | 189.07 |
| 09/24/2026 21:48 | 21 | 189.07 |
| 09/24/2026 21:48 | 2 | 189.06 |
| 09/24/2026 21:48 | 25 | 189.02 |
| 09/24/2026 21:48 | 81 | 189.04 |
| 09/24/2026 21:48 | 1 | 188.99 |
| 09/24/2026 21:48 | 1 | 189.01 |
| 09/24/2026 21:48 | 1 | 189.02 |
| 09/24/2026 21:48 | 13 | 189.02 |
| 09/24/2026 21:48 | 3 | 189.02 |
| 09/24/2026 21:48 | 1 | 189.02 |
| 09/24/2026 21:48 | 6 | 189.02 |
| 09/24/2026 21:48 | 1 | 189.05 |
| 09/24/2026 21:47 | 2 | 189.06 |
| 09/24/2026 21:47 | 100 | 189.07 |
| 09/24/2026 21:47 | 9 | 189.06 |
| 09/24/2026 21:47 | 40 | 189.06 |
| 09/24/2026 21:47 | 6 | 189.06 |
| 09/24/2026 21:47 | 28 | 189.02 |
| 09/24/2026 21:47 | 2 | 189.02 |
| 09/24/2026 21:47 | 13 | 188.97 |
| 09/24/2026 21:47 | 87 | 188.97 |
| 09/24/2026 21:47 | 1 | 188.97 |
| 09/24/2026 21:47 | 1 | 188.97 |
| 09/24/2026 21:47 | 87 | 188.97 |
| 09/24/2026 21:47 | 2 | 188.97 |
| 09/24/2026 21:47 | 1 | 188.97 |
| 09/24/2026 21:47 | 100 | 188.97 |
| 09/24/2026 21:47 | 100 | 188.97 |
| 09/24/2026 21:47 | 1 | 188.99 |
| 09/24/2026 21:47 | 1 | 189.00 |
| 09/24/2026 21:47 | 1 | 188.99 |
| 09/24/2026 21:47 | 10 | 189.015 |
| 09/24/2026 21:47 | 5 | 189.015 |
| 09/24/2026 21:47 | 42 | 189.03 |
| 09/24/2026 21:47 | 28 | 189.03 |
| 09/24/2026 21:47 | 47 | 189.07 |
| 09/24/2026 21:47 | 2 | 189.07 |
| 09/24/2026 21:47 | 100 | 189.07 |
| 09/24/2026 21:47 | 100 | 188.99 |
| 09/24/2026 21:47 | 34 | 188.99 |
| 09/24/2026 21:47 | 100 | 188.99 |
| 09/24/2026 21:47 | 1 | 188.98 |
| 09/24/2026 21:47 | 10 | 188.98 |
| 09/24/2026 21:47 | 100 | 188.98 |
| 09/24/2026 21:47 | 1 | 188.97 |
| 09/24/2026 21:46 | 2 | 188.95 |
| 09/24/2026 21:46 | 12 | 188.95 |
| 09/24/2026 21:46 | 6 | 188.94 |
| 09/24/2026 21:46 | 5 | 188.94 |
| 09/24/2026 21:46 | 1 | 188.94 |
| 09/24/2026 21:46 | 13 | 188.95 |
| 09/24/2026 21:46 | 33 | 188.95 |
| 09/24/2026 21:46 | 42 | 188.95 |
| 09/24/2026 21:46 | 58 | 188.95 |
| 09/24/2026 21:46 | 20 | 188.96 |
| 09/24/2026 21:46 | 22 | 188.96 |
| 09/24/2026 21:46 | 12 | 188.96 |
| 09/24/2026 21:46 | 14 | 188.96 |
| 09/24/2026 21:46 | 29 | 188.96 |
| 09/24/2026 21:46 | 10 | 188.97 |
| 09/24/2026 21:46 | 5 | 188.97 |
| 09/24/2026 21:46 | 5 | 188.98 |
| 09/24/2026 21:46 | 10 | 188.98 |
| 09/24/2026 21:46 | 100 | 188.98 |
| 09/24/2026 21:46 | 9 | 188.98 |
| 09/24/2026 21:46 | 1 | 188.98 |
| 09/24/2026 21:46 | 13 | 188.98 |
| 09/24/2026 21:46 | 40 | 188.98 |
| 09/24/2026 21:46 | 60 | 188.98 |
| 09/24/2026 21:46 | 40 | 188.98 |
| 09/24/2026 21:46 | 8 | 188.99 |
| 09/24/2026 21:46 | 1 | 189.00 |
| 09/24/2026 21:46 | 40 | 189.07 |
| 09/24/2026 21:45 | 2 | 189.03 |
| 09/24/2026 21:45 | 2 | 189.03 |
| 09/24/2026 21:45 | 13 | 189.03 |
| 09/24/2026 21:45 | 14 | 189.05 |
| 09/24/2026 21:45 | 10 | 189.05 |
| 09/24/2026 21:45 | 24 | 189.06 |
| 09/24/2026 21:45 | 24 | 189.06 |
| 09/24/2026 21:45 | 2 | 189.08 |
| 09/24/2026 21:45 | 24 | 189.07 |
| 09/24/2026 21:45 | 24 | 189.07 |
| 09/24/2026 21:45 | 100 | 189.08 |
| 09/24/2026 21:45 | 2 | 189.08 |
| 09/24/2026 21:45 | 1 | 189.08 |
| 09/24/2026 21:45 | 8 | 189.08 |
| 09/24/2026 21:45 | 5 | 189.08 |
| 09/24/2026 21:45 | 1 | 189.09 |
| 09/24/2026 21:45 | 99 | 189.09 |
| 09/24/2026 21:45 | 10 | 189.09 |
| 09/24/2026 21:45 | 1 | 189.09 |
| 09/24/2026 21:45 | 3 | 189.09 |
| 09/24/2026 21:45 | 14 | 189.09 |
| 09/24/2026 21:45 | 4 | 189.09 |
| 09/24/2026 21:45 | 6 | 189.09 |
| 09/24/2026 21:45 | 5 | 189.09 |
| 09/24/2026 21:45 | 100 | 189.09 |
| 09/24/2026 21:45 | 1 | 189.13 |
| 09/24/2026 21:45 | 1 | 189.14 |
| 09/24/2026 21:45 | 1 | 189.13 |
| 09/24/2026 21:45 | 1 | 189.13 |
| 09/24/2026 21:45 | 5 | 189.15 |
| 09/24/2026 21:45 | 9 | 189.14 |
| 09/24/2026 21:45 | 6 | 189.13 |
| 09/24/2026 21:45 | 40 | 189.13 |
| 09/24/2026 21:45 | 2 | 189.13 |
| 09/24/2026 21:45 | 100 | 189.125 |
| 09/24/2026 21:45 | 9 | 189.10 |
| 09/24/2026 21:45 | 1 | 189.10 |
| 09/24/2026 21:45 | 1 | 189.05 |
| 09/24/2026 21:45 | 1 | 189.07 |
| 09/24/2026 21:45 | 32 | 189.07 |
| 09/24/2026 21:45 | 9 | 189.07 |
| 09/24/2026 21:44 | 10 | 189.05 |
| 09/24/2026 21:44 | 2 | 189.06 |
| 09/24/2026 21:44 | 8 | 189.06 |
| 09/24/2026 21:44 | 2 | 189.06 |
| 09/24/2026 21:44 | 9 | 189.06 |
| 09/24/2026 21:44 | 100 | 189.08 |
| 09/24/2026 21:44 | 2 | 189.06 |
| 09/24/2026 21:44 | 2 | 189.06 |
| 09/24/2026 21:44 | 2 | 189.04 |
| 09/24/2026 21:44 | 1 | 189.04 |
| 09/24/2026 21:44 | 6 | 189.04 |
| 09/24/2026 21:44 | 12 | 189.04 |
| 09/24/2026 21:44 | 12 | 189.03 |
| 09/24/2026 21:44 | 1 | 189.01 |
| 09/24/2026 21:44 | 1 | 189.01 |
| 09/24/2026 21:44 | 3 | 189.01 |
| 09/24/2026 21:44 | 2 | 188.98 |
| 09/24/2026 21:44 | 1 | 188.98 |
| 09/24/2026 21:44 | 2 | 188.98 |
| 09/24/2026 21:44 | 1 | 188.98 |
| 09/24/2026 21:44 | 2 | 188.97 |
| 09/24/2026 21:44 | 2 | 188.975 |
| 09/24/2026 21:44 | 81 | 188.97 |
| 09/24/2026 21:44 | 19 | 188.97 |
| 09/24/2026 21:44 | 100 | 188.97 |
| 09/24/2026 21:44 | 1 | 188.96 |
| 09/24/2026 21:44 | 20 | 188.96 |
| 09/24/2026 21:44 | 18 | 188.94 |
| 09/24/2026 21:44 | 100 | 188.94 |
| 09/24/2026 21:44 | 1 | 188.93 |
| 09/24/2026 21:44 | 10 | 188.92 |
| 09/24/2026 21:44 | 1 | 188.92 |
| 09/24/2026 21:44 | 79 | 188.92 |
| 09/24/2026 21:44 | 21 | 188.92 |
| 09/24/2026 21:44 | 500 | 188.91 |
| 09/24/2026 21:44 | 100 | 188.90 |
| 09/24/2026 21:44 | 100 | 188.89 |
| 09/24/2026 21:44 | 3 | 188.89 |
| 09/24/2026 21:44 | 100 | 188.89 |
| 09/24/2026 21:44 | 100 | 188.88 |
| 09/24/2026 21:44 | 100 | 188.88 |
| 09/24/2026 21:44 | 100 | 188.88 |
| 09/24/2026 21:44 | 100 | 188.88 |
| 09/24/2026 21:43 | 26 | 188.87 |
| 09/24/2026 21:43 | 1 | 188.87 |
| 09/24/2026 21:43 | 43 | 188.87 |
| 09/24/2026 21:43 | 100 | 188.86 |
| 09/24/2026 21:43 | 1 | 188.86 |
| 09/24/2026 21:43 | 99 | 188.86 |
| 09/24/2026 21:43 | 1 | 188.86 |
| 09/24/2026 21:43 | 100 | 188.84 |
| 09/24/2026 21:43 | 1 | 188.81 |
| 09/24/2026 21:43 | 1 | 188.86 |
| 09/24/2026 21:43 | 12 | 188.86 |
| 09/24/2026 21:43 | 4 | 188.86 |
| 09/24/2026 21:43 | 10 | 188.86 |
| 09/24/2026 21:43 | 30 | 188.86 |
| 09/24/2026 21:42 | 10 | 188.80 |
| 09/24/2026 21:42 | 100 | 188.80 |
| 09/24/2026 21:42 | 5 | 188.75 |
| 09/24/2026 21:42 | 100 | 188.75 |
| 09/24/2026 21:42 | 5 | 188.75 |
| 09/24/2026 21:42 | 23 | 188.75 |
| 09/24/2026 21:42 | 1 | 188.75 |
| 09/24/2026 21:42 | 70 | 188.75 |
| 09/24/2026 21:42 | 1 | 188.79 |
| 09/24/2026 21:42 | 38 | 188.85 |
| 09/24/2026 21:42 | 2 | 188.85 |
| 09/24/2026 21:42 | 1 | 188.85 |
| 09/24/2026 21:42 | 26 | 188.85 |
| 09/24/2026 21:42 | 32 | 188.85 |
| 09/24/2026 21:42 | 7 | 188.85 |
| 09/24/2026 21:42 | 1 | 188.85 |
| 09/24/2026 21:42 | 60 | 188.84 |
| 09/24/2026 21:42 | 40 | 188.84 |
| 09/24/2026 21:42 | 5 | 188.83 |
| 09/24/2026 21:42 | 2 | 188.80 |
| 09/24/2026 21:42 | 2 | 188.80 |
| 09/24/2026 21:41 | 2 | 188.82 |
| 09/24/2026 21:41 | 1 | 188.80 |
| 09/24/2026 21:41 | 5 | 188.80 |
| 09/24/2026 21:41 | 1 | 188.73 |
| 09/24/2026 21:41 | 21 | 188.73 |
| 09/24/2026 21:41 | 1 | 188.73 |
| 09/24/2026 21:41 | 10 | 188.73 |
| 09/24/2026 21:41 | 3 | 188.73 |
| 09/24/2026 21:41 | 1 | 188.73 |
| 09/24/2026 21:41 | 20 | 188.73 |
| 09/24/2026 21:41 | 5 | 188.74 |
| 09/24/2026 21:41 | 5 | 188.89 |
| 09/24/2026 21:41 | 26 | 188.89 |
| 09/24/2026 21:41 | 1 | 188.89 |
| 09/24/2026 21:41 | 4 | 188.89 |
| 09/24/2026 21:41 | 1 | 188.89 |
| 09/24/2026 21:41 | 1 | 188.89 |
| 09/24/2026 21:41 | 1 | 188.86 |
| 09/24/2026 21:41 | 100 | 188.85 |
| 09/24/2026 21:41 | 63 | 188.85 |
| 09/24/2026 21:41 | 1 | 188.85 |
| 09/24/2026 21:41 | 100 | 188.85 |
| 09/24/2026 21:41 | 5 | 188.77 |
| 09/24/2026 21:41 | 28 | 188.77 |
| 09/24/2026 21:41 | 4 | 188.77 |
| 09/24/2026 21:41 | 2 | 188.78 |
| 09/24/2026 21:40 | 100 | 188.78 |
| 09/24/2026 21:40 | 100 | 188.78 |
| 09/24/2026 21:40 | 100 | 188.78 |
| 09/24/2026 21:40 | 5 | 188.77 |
| 09/24/2026 21:40 | 4 | 188.76 |
| 09/24/2026 21:40 | 1 | 188.75 |
| 09/24/2026 21:40 | 100 | 188.75 |
| 09/24/2026 21:40 | 10 | 188.75 |
| 09/24/2026 21:40 | 5 | 188.72 |
| 09/24/2026 21:40 | 66 | 188.74 |
| 09/24/2026 21:40 | 91 | 188.73 |
| 09/24/2026 21:40 | 1 | 188.73 |
| 09/24/2026 21:40 | 2 | 188.73 |
| 09/24/2026 21:40 | 8 | 188.73 |
| 09/24/2026 21:40 | 1 | 188.73 |
| 09/24/2026 21:40 | 8 | 188.78 |
| 09/24/2026 21:40 | 5 | 188.79 |
| 09/24/2026 21:40 | 90 | 188.79 |
| 09/24/2026 21:40 | 4 | 188.79 |
| 09/24/2026 21:39 | 1 | 188.81 |
| 09/24/2026 21:39 | 38 | 188.86 |
| 09/24/2026 21:39 | 84 | 188.86 |
| 09/24/2026 21:39 | 4 | 188.815 |
| 09/24/2026 21:39 | 25 | 188.82 |
| 09/24/2026 21:39 | 1 | 188.77 |
| 09/24/2026 21:39 | 5 | 188.77 |
| 09/24/2026 21:39 | 5 | 188.81 |
| 09/24/2026 21:39 | 2 | 188.825 |
| 09/24/2026 21:39 | 100 | 188.87 |
| 09/24/2026 21:39 | 1 | 188.87 |
| 09/24/2026 21:38 | 56 | 188.81 |
| 09/24/2026 21:38 | 99 | 188.81 |
| 09/24/2026 21:38 | 1 | 188.81 |
| 09/24/2026 21:38 | 11 | 188.81 |
| 09/24/2026 21:38 | 11 | 188.81 |
| 09/24/2026 21:38 | 10 | 188.81 |
| 09/24/2026 21:38 | 100 | 188.81 |
| 09/24/2026 21:38 | 5 | 188.81 |
| 09/24/2026 21:38 | 1 | 188.865 |
| 09/24/2026 21:38 | 2 | 188.865 |
| 09/24/2026 21:38 | 2 | 188.865 |
| 09/24/2026 21:38 | 24 | 188.88 |
| 09/24/2026 21:38 | 2 | 188.88 |
| 09/24/2026 21:38 | 20 | 188.91 |
| 09/24/2026 21:38 | 57 | 188.91 |
| 09/24/2026 21:38 | 43 | 188.91 |
| 09/24/2026 21:38 | 26 | 188.91 |
| 09/24/2026 21:38 | 1 | 188.91 |
| 09/24/2026 21:38 | 100 | 188.91 |
| 09/24/2026 21:38 | 5 | 188.87 |
| 09/24/2026 21:38 | 2 | 188.87 |
| 09/24/2026 21:38 | 7 | 188.88 |
| 09/24/2026 21:38 | 26 | 188.89 |
| 09/24/2026 21:38 | 5 | 188.89 |
| 09/24/2026 21:38 | 100 | 188.89 |
| 09/24/2026 21:38 | 29 | 188.89 |
| 09/24/2026 21:38 | 26 | 188.89 |
| 09/24/2026 21:38 | 45 | 188.89 |
| 09/24/2026 21:38 | 4 | 188.89 |
| 09/24/2026 21:38 | 100 | 188.89 |
| 09/24/2026 21:38 | 160 | 188.88 |
| 09/24/2026 21:37 | 33 | 188.88 |
| 09/24/2026 21:37 | 26 | 188.88 |
| 09/24/2026 21:37 | 1 | 188.88 |
| 09/24/2026 21:37 | 18 | 188.88 |
| 09/24/2026 21:37 | 10 | 188.88 |
| 09/24/2026 21:37 | 2 | 188.88 |
| 09/24/2026 21:37 | 1 | 188.86 |
| 09/24/2026 21:37 | 1 | 188.78 |
| 09/24/2026 21:37 | 3 | 188.78 |
| 09/24/2026 21:37 | 2 | 188.82 |
| 09/24/2026 21:37 | 100 | 188.82 |
| 09/24/2026 21:37 | 89 | 188.86 |
| 09/24/2026 21:37 | 10 | 188.86 |
| 09/24/2026 21:37 | 1 | 188.85 |
| 09/24/2026 21:37 | 9 | 188.81 |
| 09/24/2026 21:37 | 41 | 188.79 |
| 09/24/2026 21:37 | 59 | 188.79 |
| 09/24/2026 21:37 | 100 | 188.79 |
| 09/24/2026 21:37 | 1 | 188.79 |
| 09/24/2026 21:37 | 4 | 188.79 |
| 09/24/2026 21:37 | 26 | 188.83 |
| 09/24/2026 21:37 | 1 | 188.83 |
| 09/24/2026 21:37 | 10 | 188.83 |
| 09/24/2026 21:37 | 4 | 188.83 |
| 09/24/2026 21:37 | 1 | 188.835 |
| 09/24/2026 21:37 | 100 | 188.85 |
| 09/24/2026 21:37 | 100 | 188.85 |
| 09/24/2026 21:37 | 77 | 188.85 |
| 09/24/2026 21:37 | 23 | 188.85 |
| 09/24/2026 21:37 | 100 | 188.84 |
| 09/24/2026 21:37 | 6 | 188.83 |
| 09/24/2026 21:37 | 1 | 188.83 |
| 09/24/2026 21:37 | 12 | 188.83 |
| 09/24/2026 21:37 | 33 | 188.84 |
| 09/24/2026 21:37 | 1 | 188.83 |
| 09/24/2026 21:37 | 26 | 188.83 |
| 09/24/2026 21:37 | 67 | 188.84 |
| 09/24/2026 21:37 | 100 | 188.84 |
| 09/24/2026 21:37 | 2 | 188.84 |
| 09/24/2026 21:36 | 2 | 188.80 |
| 09/24/2026 21:36 | 4 | 188.81 |
| 09/24/2026 21:36 | 26 | 188.83 |
| 09/24/2026 21:36 | 1 | 188.83 |
| 09/24/2026 21:36 | 53 | 188.83 |
| 09/24/2026 21:36 | 4 | 188.83 |
| 09/24/2026 21:36 | 30 | 188.82 |
| 09/24/2026 21:36 | 1 | 188.77 |
| 09/24/2026 21:36 | 100 | 188.76 |
| 09/24/2026 21:36 | 8 | 188.73 |
| 09/24/2026 21:36 | 3 | 188.72 |
| 09/24/2026 21:36 | 1 | 188.72 |
| 09/24/2026 21:36 | 8 | 188.72 |
| 09/24/2026 21:36 | 2 | 188.67 |
| 09/24/2026 21:36 | 2 | 188.67 |
| 09/24/2026 21:36 | 68 | 188.66 |
| 09/24/2026 21:36 | 1 | 188.66 |
| 09/24/2026 21:36 | 6 | 188.66 |
| 09/24/2026 21:36 | 97 | 188.66 |
| 09/24/2026 21:36 | 3 | 188.66 |
| 09/24/2026 21:36 | 100 | 188.64 |
| 09/24/2026 21:36 | 100 | 188.64 |
| 09/24/2026 21:35 | 100 | 188.60 |
| 09/24/2026 21:35 | 100 | 188.60 |
| 09/24/2026 21:35 | 1 | 188.59 |
| 09/24/2026 21:35 | 4 | 188.57 |
| 09/24/2026 21:35 | 96 | 188.57 |
| 09/24/2026 21:35 | 4 | 188.57 |
| 09/24/2026 21:35 | 100 | 188.54 |
| 09/24/2026 21:35 | 6 | 188.55 |
| 09/24/2026 21:35 | 100 | 188.54 |
| 09/24/2026 21:35 | 100 | 188.54 |
| 09/24/2026 21:35 | 100 | 188.53 |
| 09/24/2026 21:35 | 100 | 188.53 |
| 09/24/2026 21:35 | 100 | 188.53 |
| 09/24/2026 21:35 | 100 | 188.52 |
| 09/24/2026 21:35 | 5 | 188.52 |
| 09/24/2026 21:35 | 100 | 188.52 |
| 09/24/2026 21:35 | 70 | 188.52 |
| 09/24/2026 21:35 | 97 | 188.52 |
| 09/24/2026 21:35 | 3 | 188.52 |
| 09/24/2026 21:35 | 100 | 188.52 |
| 09/24/2026 21:35 | 2 | 188.52 |
| 09/24/2026 21:35 | 100 | 188.51 |
| 09/24/2026 21:35 | 61 | 188.51 |
| 09/24/2026 21:35 | 100 | 188.51 |
| 09/24/2026 21:35 | 100 | 188.51 |
| 09/24/2026 21:35 | 2 | 188.475 |
| 09/24/2026 21:35 | 5 | 188.475 |
| 09/24/2026 21:35 | 2 | 188.48 |
| 09/24/2026 21:35 | 6 | 188.45 |
| 09/24/2026 21:35 | 1 | 188.45 |
| 09/24/2026 21:35 | 1 | 188.45 |
| 09/24/2026 21:35 | 4 | 188.45 |
| 09/24/2026 21:35 | 6 | 188.46 |
| 09/24/2026 21:35 | 1 | 188.48 |
| 09/24/2026 21:35 | 100 | 188.48 |
| 09/24/2026 21:35 | 100 | 188.48 |
| 09/24/2026 21:35 | 1 | 188.45 |
| 09/24/2026 21:35 | 9 | 188.45 |
| 09/24/2026 21:35 | 90 | 188.46 |
| 09/24/2026 21:35 | 10 | 188.46 |
| 09/24/2026 21:35 | 1 | 188.47 |
| 09/24/2026 21:34 | 25 | 188.47 |
| 09/24/2026 21:34 | 2 | 188.49 |
| 09/24/2026 21:34 | 8 | 188.47 |
| 09/24/2026 21:34 | 25 | 188.48 |
| 09/24/2026 21:34 | 7 | 188.48 |
| 09/24/2026 21:34 | 7 | 188.48 |
| 09/24/2026 21:34 | 1 | 188.48 |
| 09/24/2026 21:34 | 6 | 188.48 |
| 09/24/2026 21:34 | 1 | 188.48 |
| 09/24/2026 21:34 | 82 | 188.48 |
| 09/24/2026 21:34 | 18 | 188.48 |
| 09/24/2026 21:34 | 11 | 188.49 |
| 09/24/2026 21:34 | 1 | 188.49 |
| 09/24/2026 21:34 | 99 | 188.49 |
| 09/24/2026 21:34 | 27 | 188.525 |
| 09/24/2026 21:34 | 52 | 188.53 |
| 09/24/2026 21:34 | 12 | 188.53 |
| 09/24/2026 21:34 | 5 | 188.54 |
| 09/24/2026 21:34 | 5 | 188.54 |
| 09/24/2026 21:34 | 100 | 188.54 |
| 09/24/2026 21:34 | 100 | 188.55 |
| 09/24/2026 21:34 | 58 | 188.56 |
| 09/24/2026 21:34 | 100 | 188.56 |
| 09/24/2026 21:34 | 15 | 188.60 |
| 09/24/2026 21:34 | 3 | 188.61 |
| 09/24/2026 21:34 | 3 | 188.62 |
| 09/24/2026 21:34 | 23 | 188.64 |
| 09/24/2026 21:34 | 57 | 188.64 |
| 09/24/2026 21:34 | 19 | 188.64 |
| 09/24/2026 21:34 | 19 | 188.64 |
| 09/24/2026 21:34 | 5 | 188.64 |
| 09/24/2026 21:34 | 8 | 188.64 |
| 09/24/2026 21:34 | 8 | 188.64 |
| 09/24/2026 21:34 | 1 | 188.64 |
| 09/24/2026 21:34 | 2 | 188.64 |
| 09/24/2026 21:34 | 8 | 188.64 |
| 09/24/2026 21:34 | 100 | 188.64 |
| 09/24/2026 21:34 | 1 | 188.64 |
| 09/24/2026 21:34 | 6 | 188.65 |
| 09/24/2026 21:34 | 34 | 188.65 |
| 09/24/2026 21:34 | 1 | 188.65 |
| 09/24/2026 21:34 | 4 | 188.65 |
| 09/24/2026 21:34 | 24 | 188.66 |
| 09/24/2026 21:34 | 99 | 188.66 |
| 09/24/2026 21:34 | 1 | 188.66 |
| 09/24/2026 21:34 | 200 | 188.66 |
| 09/24/2026 21:34 | 100 | 188.66 |
| 09/24/2026 21:34 | 1 | 188.66 |
| 09/24/2026 21:34 | 3 | 188.66 |
| 09/24/2026 21:34 | 95 | 188.66 |
| 09/24/2026 21:34 | 1 | 188.66 |
| 09/24/2026 21:34 | 4 | 188.66 |
| 09/24/2026 21:34 | 1 | 188.66 |
| 09/24/2026 21:34 | 100 | 188.67 |
| 09/24/2026 21:33 | 5 | 188.67 |
| 09/24/2026 21:33 | 9 | 188.67 |
| 09/24/2026 21:33 | 2 | 188.67 |
| 09/24/2026 21:33 | 2 | 188.68 |
| 09/24/2026 21:33 | 153 | 188.67 |
| 09/24/2026 21:33 | 1 | 188.67 |
| 09/24/2026 21:33 | 25 | 188.67 |
| 09/24/2026 21:33 | 21 | 188.67 |
| 09/24/2026 21:33 | 4 | 188.67 |
| 09/24/2026 21:33 | 1 | 188.67 |
| 09/24/2026 21:33 | 25 | 188.67 |
| 09/24/2026 21:33 | 11 | 188.68 |
| 09/24/2026 21:33 | 100 | 188.68 |
| 09/24/2026 21:33 | 100 | 188.68 |
| 09/24/2026 21:33 | 3 | 188.68 |
| 09/24/2026 21:33 | 1 | 188.69 |
| 09/24/2026 21:33 | 4 | 188.72 |
| 09/24/2026 21:33 | 2 | 188.70 |
| 09/24/2026 21:33 | 4 | 188.70 |
| 09/24/2026 21:33 | 9 | 188.70 |
| 09/24/2026 21:33 | 5 | 188.76 |
| 09/24/2026 21:32 | 100 | 188.77 |
| 09/24/2026 21:32 | 6 | 188.80 |
| 09/24/2026 21:32 | 49 | 188.75 |
| 09/24/2026 21:32 | 35 | 188.75 |
| 09/24/2026 21:32 | 1 | 188.73 |
| 09/24/2026 21:32 | 31 | 188.71 |
| 09/24/2026 21:32 | 4 | 188.75 |
| 09/24/2026 21:31 | 10 | 188.66 |
| 09/24/2026 21:31 | 22 | 188.66 |
| 09/24/2026 21:31 | 125 | 188.63 |
| 09/24/2026 21:31 | 40 | 188.63 |
| 09/24/2026 21:31 | 4 | 188.63 |
| 09/24/2026 21:31 | 10 | 188.65 |
| 09/24/2026 21:31 | 6 | 188.65 |
| 09/24/2026 21:31 | 6 | 188.67 |
| 09/24/2026 21:31 | 80 | 188.71 |
| 09/24/2026 21:31 | 10 | 188.715 |
| 09/24/2026 21:31 | 30 | 188.715 |
| 09/24/2026 21:31 | 70 | 188.715 |
| 09/24/2026 21:31 | 1 | 188.715 |
| 09/24/2026 21:31 | 1 | 188.72 |
| 09/24/2026 21:31 | 1 | 188.73 |
| 09/24/2026 21:31 | 25 | 188.74 |
| 09/24/2026 21:31 | 1 | 188.74 |
| 09/24/2026 21:31 | 1 | 188.74 |
| 09/24/2026 21:31 | 1 | 188.74 |
| 09/24/2026 21:31 | 11 | 188.75 |
| 09/24/2026 21:31 | 34 | 188.75 |
| 09/24/2026 21:31 | 66 | 188.75 |
| 09/24/2026 21:31 | 30 | 188.75 |
| 09/24/2026 21:31 | 4 | 188.75 |
| 09/24/2026 21:31 | 32 | 188.75 |
| 09/24/2026 21:31 | 8 | 188.75 |
| 09/24/2026 21:31 | 12 | 188.75 |
| 09/24/2026 21:31 | 1 | 188.75 |
| 09/24/2026 21:31 | 5 | 188.75 |
| 09/24/2026 21:31 | 1 | 188.75 |
| 09/24/2026 21:31 | 17 | 188.75 |
| 09/24/2026 21:31 | 7 | 188.75 |
| 09/24/2026 21:31 | 4 | 188.75 |
| 09/24/2026 21:31 | 9 | 188.75 |
| 09/24/2026 21:31 | 91 | 188.75 |
| 09/24/2026 21:31 | 10 | 188.75 |
| 09/24/2026 21:31 | 5 | 188.75 |
| 09/24/2026 21:31 | 194 | 188.75 |
| 09/24/2026 21:31 | 1 | 188.75 |
| 09/24/2026 21:31 | 3 | 188.75 |
| 09/24/2026 21:31 | 2 | 188.75 |
| 09/24/2026 21:31 | 25 | 188.805 |
| 09/24/2026 21:31 | 93 | 188.805 |
| 09/24/2026 21:31 | 2 | 188.805 |
| 09/24/2026 21:31 | 46 | 188.805 |
| 09/24/2026 21:31 | 54 | 188.805 |
| 09/24/2026 21:31 | 5 | 188.81 |
| 09/24/2026 21:31 | 2 | 188.81 |
| 09/24/2026 21:31 | 39 | 188.81 |
| 09/24/2026 21:31 | 2 | 188.81 |
| 09/24/2026 21:31 | 4 | 188.83 |
| 09/24/2026 21:31 | 25 | 188.83 |
| 09/24/2026 21:31 | 2 | 188.83 |
| 09/24/2026 21:31 | 9 | 188.83 |
| 09/24/2026 21:31 | 2 | 188.82 |
| 09/24/2026 21:31 | 11 | 188.81 |
| 09/24/2026 21:31 | 87 | 188.80 |
| 09/24/2026 21:31 | 2 | 188.80 |
| 09/24/2026 21:31 | 9 | 188.80 |
| 09/24/2026 21:31 | 2 | 188.79 |
| 09/24/2026 21:31 | 100 | 188.80 |
| 09/24/2026 21:31 | 6 | 188.78 |
| 09/24/2026 21:31 | 2 | 188.78 |
| 09/24/2026 21:31 | 2 | 188.79 |
| 09/24/2026 21:31 | 100 | 188.80 |
| 09/24/2026 21:31 | 100 | 188.83 |
| 09/24/2026 21:31 | 56 | 188.82 |
| 09/24/2026 21:31 | 44 | 188.82 |
| 09/24/2026 21:31 | 56 | 188.82 |
| 09/24/2026 21:31 | 44 | 188.82 |
| 09/24/2026 21:31 | 56 | 188.82 |
| 09/24/2026 21:31 | 44 | 188.82 |
| 09/24/2026 21:31 | 56 | 188.82 |
| 09/24/2026 21:31 | 1 | 188.82 |
| 09/24/2026 21:31 | 43 | 188.82 |
| 09/24/2026 21:31 | 100 | 188.82 |
| 09/24/2026 21:31 | 100 | 188.82 |
| 09/24/2026 21:31 | 100 | 188.82 |
| 09/24/2026 21:31 | 100 | 188.82 |
| 09/24/2026 21:31 | 2 | 188.80 |
| 09/24/2026 21:31 | 4 | 188.80 |
| 09/24/2026 21:31 | 4 | 188.80 |
| 09/24/2026 21:31 | 2 | 188.78 |
| 09/24/2026 21:30 | 1 | 188.74 |
| 09/24/2026 21:30 | 20 | 188.74 |
| 09/24/2026 21:30 | 4 | 188.74 |
| 09/24/2026 21:30 | 4 | 188.80 |
| 09/24/2026 21:30 | 6 | 188.78 |
| 09/24/2026 21:30 | 100 | 188.77 |
| 09/24/2026 21:30 | 100 | 188.76 |
| 09/24/2026 21:30 | 96 | 188.76 |
| 09/24/2026 21:30 | 4 | 188.76 |
| 09/24/2026 21:30 | 7 | 188.76 |
| 09/24/2026 21:30 | 4 | 188.76 |
| 09/24/2026 21:30 | 89 | 188.76 |
| 09/24/2026 21:30 | 11 | 188.76 |
| 09/24/2026 21:30 | 1 | 188.76 |
| 09/24/2026 21:30 | 26 | 188.76 |
| 09/24/2026 21:30 | 62 | 188.76 |
| 09/24/2026 21:30 | 100 | 188.76 |
| 09/24/2026 21:30 | 100 | 188.76 |
| 09/24/2026 21:30 | 40 | 188.745 |
| 09/24/2026 21:30 | 40 | 188.745 |
| 09/24/2026 21:30 | 20 | 188.76 |
| 09/24/2026 21:30 | 100 | 188.745 |
| 09/24/2026 21:30 | 20 | 188.76 |
| 09/24/2026 21:30 | 40 | 188.75 |
| 09/24/2026 21:30 | 40 | 188.75 |
| 09/24/2026 21:30 | 20 | 188.75 |
| 09/24/2026 21:30 | 77 | 188.75 |
| 09/24/2026 21:30 | 23 | 188.75 |
| 09/24/2026 21:30 | 77 | 188.75 |
| 09/24/2026 21:30 | 12 | 188.75 |
| 09/24/2026 21:30 | 1 | 188.75 |
| 09/24/2026 21:30 | 281 | 188.75 |
| 09/24/2026 21:30 | 26 | 188.75 |
| 09/24/2026 21:30 | 80 | 188.75 |
| 09/24/2026 21:30 | 4 | 188.70 |
| 09/24/2026 21:29 | 3 | 188.71 |
| 09/24/2026 21:29 | 77 | 188.685 |
| 09/24/2026 21:29 | 60 | 188.685 |
| 09/24/2026 21:29 | 40 | 188.685 |
| 09/24/2026 21:29 | 200 | 188.685 |
| 09/24/2026 21:29 | 58 | 188.70 |
| 09/24/2026 21:29 | 1 | 188.70 |
| 09/24/2026 21:29 | 2 | 188.70 |
| 09/24/2026 21:29 | 4 | 188.70 |
| 09/24/2026 21:29 | 5 | 188.70 |
| 09/24/2026 21:29 | 60 | 188.70 |
| 09/24/2026 21:29 | 100 | 188.70 |
| 09/24/2026 21:29 | 3 | 188.74 |
| 09/24/2026 21:29 | 1 | 188.74 |
| 09/24/2026 21:29 | 5 | 188.75 |
| 09/24/2026 21:29 | 2 | 188.75 |
| 09/24/2026 21:29 | 1 | 188.68 |
| 09/24/2026 21:29 | 21 | 188.68 |
| 09/24/2026 21:29 | 39 | 188.68 |
| 09/24/2026 21:29 | 25 | 188.77 |
| 09/24/2026 21:29 | 1 | 188.77 |
| 09/24/2026 21:29 | 6 | 188.77 |
| 09/24/2026 21:29 | 86 | 188.76 |
| 09/24/2026 21:29 | 14 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 93 | 188.76 |
| 09/24/2026 21:29 | 7 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 13 | 188.76 |
| 09/24/2026 21:29 | 21 | 188.76 |
| 09/24/2026 21:29 | 100 | 188.76 |
| 09/24/2026 21:29 | 66 | 188.74 |
| 09/24/2026 21:29 | 82 | 188.74 |
| 09/24/2026 21:29 | 69 | 188.74 |
| 09/24/2026 21:29 | 73 | 188.74 |
| 09/24/2026 21:29 | 26 | 188.74 |
| 09/24/2026 21:29 | 1 | 188.74 |
| 09/24/2026 21:29 | 100 | 188.74 |
| 09/24/2026 21:29 | 4 | 188.70 |
| 09/24/2026 21:29 | 1 | 188.73 |
| 09/24/2026 21:29 | 23 | 188.70 |
| 09/24/2026 21:29 | 2 | 188.70 |
| 09/24/2026 21:29 | 2 | 188.69 |
| 09/24/2026 21:28 | 25 | 188.71 |
| 09/24/2026 21:28 | 4 | 188.70 |
| 09/24/2026 21:28 | 1 | 188.66 |
| 09/24/2026 21:28 | 15 | 188.66 |
| 09/24/2026 21:28 | 25 | 188.66 |
| 09/24/2026 21:28 | 29 | 188.66 |
| 09/24/2026 21:28 | 100 | 188.66 |
| 09/24/2026 21:28 | 100 | 188.66 |
| 09/24/2026 21:28 | 6 | 188.66 |
| 09/24/2026 21:28 | 1 | 188.67 |
| 09/24/2026 21:28 | 1 | 188.67 |
| 09/24/2026 21:28 | 6 | 188.67 |
| 09/24/2026 21:28 | 155 | 188.67 |
| 09/24/2026 21:28 | 1 | 188.67 |
| 09/24/2026 21:28 | 44 | 188.67 |
| 09/24/2026 21:28 | 33 | 188.69 |
| 09/24/2026 21:28 | 3 | 188.68 |
| 09/24/2026 21:28 | 17 | 188.70 |
| 09/24/2026 21:27 | 1 | 188.74 |
| 09/24/2026 21:27 | 6 | 188.76 |
| 09/24/2026 21:27 | 2 | 188.76 |
| 09/24/2026 21:27 | 100 | 188.76 |
| 09/24/2026 21:27 | 55 | 188.76 |
| 09/24/2026 21:27 | 100 | 188.76 |
| 09/24/2026 21:27 | 1 | 188.76 |
| 09/24/2026 21:27 | 44 | 188.76 |
| 09/24/2026 21:27 | 1 | 188.76 |
| 09/24/2026 21:27 | 3 | 188.76 |
| 09/24/2026 21:27 | 2 | 188.76 |
| 09/24/2026 21:27 | 1 | 188.76 |
| 09/24/2026 21:27 | 1 | 188.78 |
| 09/24/2026 21:27 | 1 | 188.78 |
| 09/24/2026 21:27 | 1 | 188.79 |
| 09/24/2026 21:27 | 2 | 188.79 |
| 09/24/2026 21:27 | 2 | 188.79 |
| 09/24/2026 21:27 | 21 | 188.80 |
| 09/24/2026 21:27 | 1 | 188.80 |
| 09/24/2026 21:26 | 8 | 188.85 |
| 09/24/2026 21:26 | 6 | 188.81 |
| 09/24/2026 21:26 | 5 | 188.80 |
| 09/24/2026 21:26 | 10 | 188.80 |
| 09/24/2026 21:26 | 1 | 188.80 |
| 09/24/2026 21:26 | 3 | 188.80 |
| 09/24/2026 21:26 | 2 | 188.81 |
| 09/24/2026 21:26 | 2 | 188.80 |
| 09/24/2026 21:26 | 27 | 188.80 |
| 09/24/2026 21:26 | 1 | 188.80 |
| 09/24/2026 21:26 | 1 | 188.82 |
| 09/24/2026 21:26 | 76 | 188.82 |
| 09/24/2026 21:26 | 24 | 188.82 |
| 09/24/2026 21:26 | 77 | 188.81 |
| 09/24/2026 21:26 | 60 | 188.81 |
| 09/24/2026 21:26 | 2 | 188.81 |
| 09/24/2026 21:26 | 1 | 188.81 |
| 09/24/2026 21:26 | 260 | 188.81 |
| 09/24/2026 21:26 | 100 | 188.81 |
| 09/24/2026 21:26 | 91 | 188.81 |
| 09/24/2026 21:26 | 2 | 188.81 |
| 09/24/2026 21:26 | 2 | 188.78 |
| 09/24/2026 21:26 | 1 | 188.79 |
| 09/24/2026 21:26 | 10 | 188.77 |
| 09/24/2026 21:26 | 12 | 188.79 |
| 09/24/2026 21:26 | 4 | 188.80 |
| 09/24/2026 21:26 | 12 | 188.80 |
| 09/24/2026 21:26 | 20 | 188.85 |
| 09/24/2026 21:26 | 55 | 188.82 |
| 09/24/2026 21:26 | 3 | 188.82 |
| 09/24/2026 21:26 | 24 | 188.85 |
| 09/24/2026 21:26 | 25 | 188.85 |
| 09/24/2026 21:26 | 12 | 188.85 |
| 09/24/2026 21:26 | 85 | 188.87 |
| 09/24/2026 21:26 | 26 | 188.87 |
| 09/24/2026 21:26 | 1 | 188.87 |
| 09/24/2026 21:26 | 88 | 188.87 |
| 09/24/2026 21:26 | 52 | 188.87 |
| 09/24/2026 21:26 | 1 | 188.87 |
| 09/24/2026 21:26 | 3 | 188.87 |
| 09/24/2026 21:25 | 5 | 188.90 |
| 09/24/2026 21:25 | 34 | 188.94 |
| 09/24/2026 21:25 | 100 | 188.94 |
| 09/24/2026 21:25 | 3 | 188.95 |
| 09/24/2026 21:25 | 97 | 188.95 |
| 09/24/2026 21:25 | 1 | 188.95 |
| 09/24/2026 21:25 | 2 | 188.95 |
| 09/24/2026 21:25 | 3 | 188.98 |
| 09/24/2026 21:25 | 2 | 189.01 |
| 09/24/2026 21:25 | 100 | 189.03 |
| 09/24/2026 21:25 | 4 | 189.03 |
| 09/24/2026 21:25 | 200 | 189.03 |
| 09/24/2026 21:25 | 4 | 189.03 |
| 09/24/2026 21:24 | 2 | 188.96 |
| 09/24/2026 21:24 | 4 | 188.97 |
| 09/24/2026 21:24 | 1 | 188.96 |
| 09/24/2026 21:24 | 5 | 188.96 |
| 09/24/2026 21:24 | 100 | 188.995 |
| 09/24/2026 21:24 | 200 | 188.995 |
| 09/24/2026 21:24 | 1 | 189.01 |
| 09/24/2026 21:24 | 1 | 189.01 |
| 09/24/2026 21:24 | 11 | 188.99 |
| 09/24/2026 21:24 | 10 | 188.99 |
| 09/24/2026 21:24 | 1 | 189.01 |
| 09/24/2026 21:24 | 2 | 189.01 |
| 09/24/2026 21:24 | 6 | 188.99 |
| 09/24/2026 21:24 | 39 | 188.99 |
| 09/24/2026 21:24 | 2 | 188.99 |
| 09/24/2026 21:24 | 5 | 188.99 |
| 09/24/2026 21:24 | 15 | 189.01 |
| 09/24/2026 21:24 | 1 | 189.02 |
| 09/24/2026 21:24 | 3 | 189.02 |
| 09/24/2026 21:24 | 32 | 189.04 |
| 09/24/2026 21:24 | 28 | 189.04 |
| 09/24/2026 21:24 | 100 | 189.04 |
| 09/24/2026 21:24 | 8 | 189.04 |
| 09/24/2026 21:24 | 5 | 189.04 |
| 09/24/2026 21:24 | 100 | 189.04 |
| 09/24/2026 21:24 | 8 | 189.05 |
| 09/24/2026 21:24 | 1 | 189.06 |
| 09/24/2026 21:24 | 30 | 189.06 |
| 09/24/2026 21:24 | 88 | 189.06 |
| 09/24/2026 21:24 | 33 | 189.07 |
| 09/24/2026 21:24 | 3 | 189.07 |
| 09/24/2026 21:24 | 3 | 189.07 |
| 09/24/2026 21:24 | 22 | 189.08 |
| 09/24/2026 21:24 | 3 | 189.08 |
| 09/24/2026 21:24 | 3 | 189.09 |
| 09/24/2026 21:24 | 1 | 189.09 |
| 09/24/2026 21:24 | 5 | 189.10 |
| 09/24/2026 21:24 | 99 | 189.10 |
| 09/24/2026 21:24 | 1 | 189.10 |
| 09/24/2026 21:24 | 5 | 189.10 |
| 09/24/2026 21:24 | 2 | 189.12 |
| 09/24/2026 21:24 | 2 | 189.12 |
| 09/24/2026 21:24 | 100 | 189.13 |
| 09/24/2026 21:24 | 200 | 189.13 |
| 09/24/2026 21:24 | 100 | 189.13 |
| 09/24/2026 21:24 | 9 | 189.13 |
| 09/24/2026 21:24 | 100 | 189.15 |
| 09/24/2026 21:24 | 95 | 189.15 |
| 09/24/2026 21:24 | 1 | 189.15 |
| 09/24/2026 21:24 | 4 | 189.15 |
| 09/24/2026 21:24 | 1 | 189.14 |
| 09/24/2026 21:24 | 100 | 189.12 |
| 09/24/2026 21:24 | 100 | 189.12 |
| 09/24/2026 21:24 | 6 | 189.11 |
| 09/24/2026 21:24 | 100 | 189.11 |
| 09/24/2026 21:24 | 50 | 189.10 |
| 09/24/2026 21:24 | 1 | 189.10 |
| 09/24/2026 21:24 | 49 | 189.10 |
| 09/24/2026 21:24 | 100 | 189.10 |
| 09/24/2026 21:24 | 100 | 189.10 |
| 09/24/2026 21:24 | 63 | 189.10 |
| 09/24/2026 21:24 | 23 | 189.10 |
| 09/24/2026 21:24 | 26 | 189.10 |
| 09/24/2026 21:24 | 51 | 189.10 |
| 09/24/2026 21:24 | 6 | 189.10 |
| 09/24/2026 21:24 | 6 | 189.10 |
| 09/24/2026 21:24 | 37 | 189.10 |
| 09/24/2026 21:23 | 57 | 189.10 |
| 09/24/2026 21:23 | 4 | 189.10 |
| 09/24/2026 21:23 | 1 | 189.10 |
| 09/24/2026 21:23 | 1 | 189.10 |
| 09/24/2026 21:23 | 99 | 189.10 |
| 09/24/2026 21:23 | 1 | 189.10 |
| 09/24/2026 21:23 | 4 | 189.09 |
| 09/24/2026 21:23 | 1 | 189.06 |
| 09/24/2026 21:23 | 1 | 189.06 |
| 09/24/2026 21:23 | 26 | 189.06 |
| 09/24/2026 21:23 | 4 | 189.06 |
| 09/24/2026 21:23 | 40 | 189.05 |
| 09/24/2026 21:23 | 2 | 189.025 |
| 09/24/2026 21:23 | 1 | 189.04 |
| 09/24/2026 21:23 | 49 | 189.04 |
| 09/24/2026 21:23 | 51 | 189.04 |
| 09/24/2026 21:23 | 5 | 189.04 |
| 09/24/2026 21:23 | 44 | 189.04 |
| 09/24/2026 21:23 | 56 | 189.04 |
| 09/24/2026 21:23 | 44 | 189.04 |
| 09/24/2026 21:23 | 59 | 189.04 |
| 09/24/2026 21:23 | 41 | 189.04 |
| 09/24/2026 21:23 | 62 | 189.04 |
| 09/24/2026 21:23 | 1 | 189.04 |
| 09/24/2026 21:23 | 37 | 189.04 |
| 09/24/2026 21:23 | 3 | 189.04 |
| 09/24/2026 21:23 | 97 | 189.04 |
| 09/24/2026 21:23 | 3 | 189.04 |
| 09/24/2026 21:22 | 4 | 188.99 |
| 09/24/2026 21:22 | 40 | 189.00 |
| 09/24/2026 21:22 | 1 | 189.01 |
| 09/24/2026 21:22 | 26 | 189.01 |
| 09/24/2026 21:22 | 9 | 189.01 |
| 09/24/2026 21:22 | 100 | 189.01 |
| 09/24/2026 21:22 | 100 | 189.01 |
| 09/24/2026 21:22 | 200 | 189.01 |
| 09/24/2026 21:22 | 241 | 189.03 |
| 09/24/2026 21:22 | 6 | 189.03 |
| 09/24/2026 21:22 | 100 | 189.02 |
| 09/24/2026 21:22 | 100 | 189.02 |
| 09/24/2026 21:22 | 6 | 189.02 |
| 09/24/2026 21:22 | 100 | 189.01 |
| 09/24/2026 21:22 | 100 | 189.01 |
| 09/24/2026 21:22 | 99 | 189.01 |
| 09/24/2026 21:22 | 1 | 189.01 |
| 09/24/2026 21:22 | 6 | 189.01 |
| 09/24/2026 21:22 | 12 | 189.01 |
| 09/24/2026 21:22 | 6 | 189.01 |
| 09/24/2026 21:22 | 199 | 188.97 |
| 09/24/2026 21:22 | 1 | 188.97 |
| 09/24/2026 21:22 | 100 | 188.98 |
| 09/24/2026 21:22 | 100 | 188.98 |
| 09/24/2026 21:22 | 100 | 188.98 |
| 09/24/2026 21:22 | 100 | 188.98 |
| 09/24/2026 21:22 | 5 | 188.96 |
| 09/24/2026 21:22 | 200 | 188.96 |
| 09/24/2026 21:22 | 322 | 188.95 |
| 09/24/2026 21:22 | 32 | 188.95 |
| 09/24/2026 21:22 | 46 | 188.95 |
| 09/24/2026 21:21 | 100 | 188.92 |
| 09/24/2026 21:21 | 82 | 188.875 |
| 09/24/2026 21:21 | 1 | 188.875 |
| 09/24/2026 21:21 | 18 | 188.88 |
| 09/24/2026 21:21 | 1 | 188.88 |
| 09/24/2026 21:21 | 6 | 188.88 |
| 09/24/2026 21:21 | 5 | 188.88 |
| 09/24/2026 21:21 | 92 | 188.88 |
| 09/24/2026 21:21 | 8 | 188.88 |
| 09/24/2026 21:21 | 1 | 188.97 |
| 09/24/2026 21:21 | 6 | 188.925 |
| 09/24/2026 21:20 | 52 | 188.925 |
| 09/24/2026 21:20 | 1 | 189.00 |
| 09/24/2026 21:20 | 4 | 188.99 |
| 09/24/2026 21:20 | 54 | 188.92 |
| 09/24/2026 21:20 | 6 | 188.92 |
| 09/24/2026 21:20 | 6 | 188.94 |
| 09/24/2026 21:20 | 13 | 188.94 |
| 09/24/2026 21:20 | 25 | 188.94 |
| 09/24/2026 21:20 | 4 | 188.94 |
| 09/24/2026 21:20 | 10 | 188.95 |
| 09/24/2026 21:20 | 95 | 188.95 |
| 09/24/2026 21:20 | 5 | 188.95 |
| 09/24/2026 21:20 | 100 | 188.95 |
| 09/24/2026 21:20 | 100 | 188.95 |
| 09/24/2026 21:20 | 100 | 188.95 |
| 09/24/2026 21:20 | 100 | 188.99 |
| 09/24/2026 21:20 | 40 | 188.99 |
| 09/24/2026 21:20 | 1 | 189.00 |
| 09/24/2026 21:20 | 1 | 189.00 |
| 09/24/2026 21:20 | 44 | 189.00 |
| 09/24/2026 21:20 | 1 | 189.00 |
| 09/24/2026 21:20 | 55 | 189.00 |
| 09/24/2026 21:19 | 3 | 189.03 |
| 09/24/2026 21:19 | 3 | 189.03 |
| 09/24/2026 21:19 | 5 | 189.03 |
| 09/24/2026 21:19 | 2 | 189.03 |
| 09/24/2026 21:19 | 9 | 189.02 |
| 09/24/2026 21:19 | 6 | 189.01 |
| 09/24/2026 21:19 | 63 | 189.00 |
| 09/24/2026 21:19 | 37 | 189.00 |
| 09/24/2026 21:19 | 6 | 189.00 |
| 09/24/2026 21:19 | 6 | 189.00 |
| 09/24/2026 21:19 | 6 | 189.00 |
| 09/24/2026 21:19 | 100 | 189.00 |
| 09/24/2026 21:19 | 100 | 189.00 |
| 09/24/2026 21:19 | 100 | 188.99 |
| 09/24/2026 21:19 | 51 | 188.99 |
| 09/24/2026 21:19 | 49 | 188.99 |
| 09/24/2026 21:19 | 100 | 188.99 |
| 09/24/2026 21:19 | 6 | 188.99 |
| 09/24/2026 21:19 | 6 | 188.99 |
| 09/24/2026 21:19 | 100 | 188.99 |
| 09/24/2026 21:19 | 59 | 188.99 |
| 09/24/2026 21:19 | 41 | 188.99 |
| 09/24/2026 21:19 | 59 | 188.99 |
| 09/24/2026 21:19 | 100 | 188.98 |
| 09/24/2026 21:19 | 100 | 188.98 |
| 09/24/2026 21:19 | 100 | 188.98 |
| 09/24/2026 21:19 | 100 | 188.98 |
| 09/24/2026 21:19 | 100 | 188.98 |
| 09/24/2026 21:19 | 6 | 188.98 |
| 09/24/2026 21:19 | 1 | 188.97 |
| 09/24/2026 21:19 | 3 | 188.96 |
| 09/24/2026 21:19 | 2 | 188.97 |
| 09/24/2026 21:19 | 85 | 188.97 |
| 09/24/2026 21:19 | 15 | 188.97 |
| 09/24/2026 21:19 | 2 | 188.97 |
| 09/24/2026 21:19 | 2 | 188.97 |
| 09/24/2026 21:19 | 1 | 188.91 |
| 09/24/2026 21:19 | 8 | 188.91 |
| 09/24/2026 21:19 | 36 | 188.89 |
| 09/24/2026 21:19 | 100 | 188.89 |
| 09/24/2026 21:19 | 5 | 188.90 |
| 09/24/2026 21:19 | 19 | 188.90 |
| 09/24/2026 21:19 | 21 | 188.90 |
| 09/24/2026 21:19 | 4 | 188.90 |
| 09/24/2026 21:19 | 4 | 188.90 |
| 09/24/2026 21:19 | 4 | 188.96 |
| 09/24/2026 21:19 | 95 | 188.98 |
| 09/24/2026 21:19 | 4 | 188.98 |
| 09/24/2026 21:19 | 1 | 188.97 |
| 09/24/2026 21:18 | 1 | 188.97 |
| 09/24/2026 21:18 | 2 | 188.98 |
| 09/24/2026 21:18 | 100 | 188.98 |
| 09/24/2026 21:18 | 100 | 188.98 |
| 09/24/2026 21:18 | 100 | 188.98 |
| 09/24/2026 21:18 | 100 | 188.97 |
| 09/24/2026 21:18 | 1 | 188.97 |
| 09/24/2026 21:18 | 25 | 188.97 |
| 09/24/2026 21:18 | 1 | 188.97 |
| 09/24/2026 21:18 | 26 | 188.97 |
| 09/24/2026 21:18 | 10 | 188.97 |
| 09/24/2026 21:18 | 2 | 188.97 |
| 09/24/2026 21:18 | 2 | 188.97 |
| 09/24/2026 21:18 | 16 | 188.91 |
| 09/24/2026 21:17 | 38 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 25 | 188.92 |
| 09/24/2026 21:17 | 12 | 188.92 |
| 09/24/2026 21:17 | 92 | 188.92 |
| 09/24/2026 21:17 | 90 | 188.88 |
| 09/24/2026 21:17 | 4 | 188.88 |
| 09/24/2026 21:17 | 93 | 188.91 |
| 09/24/2026 21:17 | 1 | 188.91 |
| 09/24/2026 21:17 | 6 | 188.91 |
| 09/24/2026 21:17 | 100 | 188.91 |
| 09/24/2026 21:17 | 30 | 188.91 |
| 09/24/2026 21:17 | 5 | 188.91 |
| 09/24/2026 21:17 | 84 | 188.91 |
| 09/24/2026 21:17 | 1 | 188.91 |
| 09/24/2026 21:17 | 12 | 188.91 |
| 09/24/2026 21:17 | 2 | 188.91 |
| 09/24/2026 21:17 | 3 | 188.92 |
| 09/24/2026 21:17 | 1 | 188.91 |
| 09/24/2026 21:17 | 1 | 188.94 |
| 09/24/2026 21:17 | 1 | 188.95 |
| 09/24/2026 21:17 | 1 | 188.99 |
| 09/24/2026 21:17 | 40 | 188.99 |
| 09/24/2026 21:17 | 34 | 188.95 |
| 09/24/2026 21:16 | 100 | 188.98 |
| 09/24/2026 21:16 | 7 | 188.98 |
| 09/24/2026 21:16 | 100 | 188.98 |
| 09/24/2026 21:16 | 160 | 188.98 |
| 09/24/2026 21:16 | 40 | 188.98 |
| 09/24/2026 21:16 | 100 | 188.98 |
| 09/24/2026 21:16 | 2 | 188.97 |
| 09/24/2026 21:16 | 2 | 188.97 |
| 09/24/2026 21:16 | 13 | 188.91 |
| 09/24/2026 21:16 | 4 | 188.89 |
| 09/24/2026 21:16 | 24 | 188.85 |
| 09/24/2026 21:16 | 5 | 188.85 |
| 09/24/2026 21:16 | 1 | 188.85 |
| 09/24/2026 21:16 | 107 | 188.86 |
| 09/24/2026 21:16 | 4 | 188.87 |
| 09/24/2026 21:16 | 1 | 188.87 |
| 09/24/2026 21:16 | 94 | 188.87 |
| 09/24/2026 21:16 | 5 | 188.89 |
| 09/24/2026 21:16 | 7 | 188.89 |
| 09/24/2026 21:16 | 6 | 188.89 |
| 09/24/2026 21:16 | 4 | 188.89 |
| 09/24/2026 21:16 | 4 | 188.89 |
| 09/24/2026 21:16 | 6 | 188.90 |
| 09/24/2026 21:16 | 7 | 188.97 |
| 09/24/2026 21:16 | 100 | 188.97 |
| 09/24/2026 21:16 | 2 | 188.97 |
| 09/24/2026 21:16 | 3 | 188.97 |
| 09/24/2026 21:16 | 1 | 188.96 |
| 09/24/2026 21:16 | 1 | 188.96 |
| 09/24/2026 21:16 | 33 | 188.96 |
| 09/24/2026 21:15 | 1 | 188.85 |
| 09/24/2026 21:15 | 100 | 188.86 |
| 09/24/2026 21:15 | 4 | 188.86 |
| 09/24/2026 21:15 | 20 | 188.86 |
| 09/24/2026 21:15 | 1 | 188.96 |
| 09/24/2026 21:15 | 100 | 188.91 |
| 09/24/2026 21:15 | 1 | 188.91 |
| 09/24/2026 21:15 | 99 | 188.91 |
| 09/24/2026 21:15 | 1 | 188.91 |
| 09/24/2026 21:15 | 100 | 188.91 |
| 09/24/2026 21:15 | 100 | 188.91 |
| 09/24/2026 21:15 | 100 | 188.91 |
| 09/24/2026 21:15 | 2 | 188.95 |
| 09/24/2026 21:15 | 10 | 188.95 |
| 09/24/2026 21:15 | 8 | 188.95 |
| 09/24/2026 21:14 | 8 | 188.935 |
| 09/24/2026 21:14 | 2 | 188.95 |
| 09/24/2026 21:14 | 2 | 188.935 |
| 09/24/2026 21:14 | 3 | 188.93 |
| 09/24/2026 21:14 | 17 | 188.93 |
| 09/24/2026 21:14 | 1 | 188.93 |
| 09/24/2026 21:14 | 82 | 188.93 |
| 09/24/2026 21:14 | 2 | 188.94 |
| 09/24/2026 21:14 | 97 | 188.94 |
| 09/24/2026 21:14 | 4 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.94 |
| 09/24/2026 21:14 | 95 | 188.94 |
| 09/24/2026 21:14 | 5 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.94 |
| 09/24/2026 21:14 | 98 | 188.94 |
| 09/24/2026 21:14 | 1 | 188.94 |
| 09/24/2026 21:14 | 1 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.94 |
| 09/24/2026 21:14 | 100 | 188.93 |
| 09/24/2026 21:14 | 100 | 188.89 |
| 09/24/2026 21:14 | 2 | 188.88 |
| 09/24/2026 21:13 | 5 | 188.83 |
| 09/24/2026 21:13 | 1 | 188.83 |
| 09/24/2026 21:13 | 26 | 188.83 |
| 09/24/2026 21:13 | 68 | 188.83 |
| 09/24/2026 21:13 | 35 | 188.83 |
| 09/24/2026 21:13 | 32 | 188.83 |
| 09/24/2026 21:13 | 2 | 188.81 |
| 09/24/2026 21:13 | 395 | 188.76 |
| 09/24/2026 21:13 | 5 | 188.76 |
| 09/24/2026 21:13 | 94 | 188.76 |
| 09/24/2026 21:13 | 1 | 188.76 |
| 09/24/2026 21:13 | 4 | 188.76 |
| 09/24/2026 21:13 | 4 | 188.72 |
| 09/24/2026 21:13 | 75 | 188.70 |
| 09/24/2026 21:13 | 4 | 188.61 |
| 09/24/2026 21:13 | 33 | 188.61 |
| 09/24/2026 21:13 | 52 | 188.62 |
| 09/24/2026 21:13 | 2 | 188.62 |
| 09/24/2026 21:13 | 4 | 188.63 |
| 09/24/2026 21:13 | 8 | 188.71 |
| 09/24/2026 21:13 | 5 | 188.70 |
| 09/24/2026 21:13 | 33 | 188.65 |
| 09/24/2026 21:13 | 30 | 188.67 |
| 09/24/2026 21:13 | 240 | 188.66 |
| 09/24/2026 21:13 | 100 | 188.66 |
| 09/24/2026 21:13 | 33 | 188.67 |
| 09/24/2026 21:13 | 2 | 188.67 |
| 09/24/2026 21:13 | 100 | 188.69 |
| 09/24/2026 21:13 | 33 | 188.69 |
| 09/24/2026 21:13 | 2 | 188.69 |
| 09/24/2026 21:13 | 107 | 188.70 |
| 09/24/2026 21:13 | 2 | 188.71 |
| 09/24/2026 21:13 | 33 | 188.83 |
| 09/24/2026 21:13 | 18 | 188.83 |
| 09/24/2026 21:13 | 100 | 188.82 |
| 09/24/2026 21:13 | 100 | 188.78 |
| 09/24/2026 21:13 | 2 | 188.78 |
| 09/24/2026 21:13 | 100 | 188.78 |
| 09/24/2026 21:13 | 100 | 188.77 |
| 09/24/2026 21:13 | 100 | 188.77 |
| 09/24/2026 21:13 | 200 | 188.77 |
| 09/24/2026 21:13 | 100 | 188.77 |
| 09/24/2026 21:13 | 100 | 188.77 |
| 09/24/2026 21:13 | 100 | 188.77 |
| 09/24/2026 21:13 | 49 | 188.72 |
| 09/24/2026 21:12 | 25 | 188.69 |
| 09/24/2026 21:12 | 23 | 188.69 |
| 09/24/2026 21:12 | 2 | 188.69 |
| 09/24/2026 21:12 | 41 | 188.70 |
| 09/24/2026 21:12 | 1 | 188.72 |
| 09/24/2026 21:12 | 100 | 188.75 |
| 09/24/2026 21:12 | 132 | 188.70 |
| 09/24/2026 21:12 | 100 | 188.70 |
| 09/24/2026 21:12 | 168 | 188.70 |
| 09/24/2026 21:12 | 1 | 188.70 |
| 09/24/2026 21:12 | 31 | 188.70 |
| 09/24/2026 21:12 | 100 | 188.70 |
| 09/24/2026 21:12 | 100 | 188.70 |
| 09/24/2026 21:12 | 100 | 188.70 |
| 09/24/2026 21:12 | 200 | 188.70 |
| 09/24/2026 21:12 | 100 | 188.70 |
| 09/24/2026 21:12 | 31 | 188.70 |
| 09/24/2026 21:12 | 1 | 188.70 |
| 09/24/2026 21:12 | 2 | 188.70 |
| 09/24/2026 21:12 | 66 | 188.70 |
| 09/24/2026 21:12 | 34 | 188.68 |
| 09/24/2026 21:12 | 58 | 188.68 |
| 09/24/2026 21:12 | 42 | 188.66 |
| 09/24/2026 21:12 | 100 | 188.65 |
| 09/24/2026 21:12 | 1 | 188.68 |
| 09/24/2026 21:12 | 7 | 188.68 |
| 09/24/2026 21:12 | 1 | 188.67 |
| 09/24/2026 21:12 | 42 | 188.66 |
| 09/24/2026 21:12 | 2 | 188.65 |
| 09/24/2026 21:12 | 94 | 188.63 |
| 09/24/2026 21:12 | 6 | 188.63 |
| 09/24/2026 21:12 | 100 | 188.62 |
| 09/24/2026 21:12 | 100 | 188.62 |
| 09/24/2026 21:12 | 100 | 188.62 |
| 09/24/2026 21:12 | 100 | 188.62 |
| 09/24/2026 21:12 | 100 | 188.61 |
| 09/24/2026 21:12 | 78 | 188.60 |
| 09/24/2026 21:12 | 22 | 188.59 |
| 09/24/2026 21:12 | 1 | 188.59 |
| 09/24/2026 21:12 | 1 | 188.59 |
| 09/24/2026 21:12 | 5 | 188.59 |
| 09/24/2026 21:12 | 100 | 188.61 |
| 09/24/2026 21:12 | 96 | 188.61 |
| 09/24/2026 21:12 | 4 | 188.61 |
| 09/24/2026 21:12 | 5 | 188.61 |
| 09/24/2026 21:12 | 100 | 188.60 |
| 09/24/2026 21:12 | 100 | 188.60 |
| 09/24/2026 21:12 | 100 | 188.60 |
| 09/24/2026 21:12 | 1 | 188.60 |
| 09/24/2026 21:12 | 150 | 188.56 |
| 09/24/2026 21:12 | 25 | 188.56 |
| 09/24/2026 21:12 | 25 | 188.56 |
| 09/24/2026 21:12 | 1 | 188.55 |
| 09/24/2026 21:12 | 33 | 188.54 |
| 09/24/2026 21:12 | 4 | 188.54 |
| 09/24/2026 21:12 | 2 | 188.53 |
| 09/24/2026 21:12 | 4 | 188.52 |
| 09/24/2026 21:12 | 8 | 188.50 |
| 09/24/2026 21:12 | 212 | 188.50 |
| 09/24/2026 21:12 | 100 | 188.49 |
| 09/24/2026 21:12 | 86 | 188.43 |
| 09/24/2026 21:12 | 14 | 188.43 |
| 09/24/2026 21:12 | 26 | 188.43 |
| 09/24/2026 21:12 | 16 | 188.43 |
| 09/24/2026 21:12 | 1 | 188.43 |
| 09/24/2026 21:12 | 57 | 188.43 |
| 09/24/2026 21:12 | 100 | 188.43 |
| 09/24/2026 21:12 | 100 | 188.43 |
| 09/24/2026 21:12 | 4 | 188.43 |
| 09/24/2026 21:11 | 8 | 188.48 |
| 09/24/2026 21:11 | 26 | 188.42 |
| 09/24/2026 21:11 | 33 | 188.42 |
| 09/24/2026 21:11 | 5 | 188.42 |
| 09/24/2026 21:11 | 2 | 188.42 |
| 09/24/2026 21:11 | 10 | 188.44 |
| 09/24/2026 21:11 | 2 | 188.44 |
| 09/24/2026 21:11 | 100 | 188.49 |
| 09/24/2026 21:11 | 2 | 188.52 |
| 09/24/2026 21:11 | 2 | 188.52 |
| 09/24/2026 21:11 | 2 | 188.52 |
| 09/24/2026 21:11 | 2 | 188.46 |
| 09/24/2026 21:11 | 2 | 188.45 |
| 09/24/2026 21:11 | 1 | 188.42 |
| 09/24/2026 21:11 | 4 | 188.42 |
| 09/24/2026 21:11 | 1 | 188.42 |
| 09/24/2026 21:11 | 1 | 188.48 |
| 09/24/2026 21:11 | 27 | 188.48 |
| 09/24/2026 21:11 | 9 | 188.48 |
| 09/24/2026 21:11 | 1 | 188.48 |
| 09/24/2026 21:11 | 1 | 188.49 |
| 09/24/2026 21:11 | 100 | 188.52 |
| 09/24/2026 21:11 | 100 | 188.52 |
| 09/24/2026 21:11 | 1 | 188.57 |
| 09/24/2026 21:11 | 14 | 188.58 |
| 09/24/2026 21:10 | 90 | 188.54 |
| 09/24/2026 21:10 | 240 | 188.53 |
| 09/24/2026 21:10 | 100 | 188.56 |
| 09/24/2026 21:10 | 100 | 188.56 |
| 09/24/2026 21:10 | 25 | 188.54 |
| 09/24/2026 21:09 | 30 | 188.46 |
| 09/24/2026 21:09 | 100 | 188.48 |
| 09/24/2026 21:09 | 160 | 188.49 |
| 09/24/2026 21:09 | 8 | 188.51 |
| 09/24/2026 21:09 | 100 | 188.51 |
| 09/24/2026 21:09 | 59 | 188.51 |
| 09/24/2026 21:09 | 14 | 188.51 |
| 09/24/2026 21:09 | 24 | 188.51 |
| 09/24/2026 21:09 | 62 | 188.51 |
| 09/24/2026 21:09 | 46 | 188.52 |
| 09/24/2026 21:09 | 54 | 188.52 |
| 09/24/2026 21:09 | 11 | 188.52 |
| 09/24/2026 21:09 | 35 | 188.52 |
| 09/24/2026 21:09 | 1 | 188.52 |
| 09/24/2026 21:09 | 18 | 188.52 |
| 09/24/2026 21:09 | 47 | 188.53 |
| 09/24/2026 21:09 | 53 | 188.53 |
| 09/24/2026 21:09 | 100 | 188.67 |
| 09/24/2026 21:09 | 100 | 188.66 |
| 09/24/2026 21:09 | 2 | 188.65 |
| 09/24/2026 21:09 | 100 | 188.63 |
| 09/24/2026 21:09 | 28 | 188.63 |
| 09/24/2026 21:09 | 72 | 188.63 |
| 09/24/2026 21:09 | 100 | 188.63 |
| 09/24/2026 21:09 | 100 | 188.63 |
| 09/24/2026 21:09 | 1 | 188.62 |
| 09/24/2026 21:09 | 7 | 188.62 |
| 09/24/2026 21:09 | 100 | 188.62 |
| 09/24/2026 21:09 | 100 | 188.62 |
| 09/24/2026 21:09 | 100 | 188.62 |
| 09/24/2026 21:09 | 100 | 188.62 |
| 09/24/2026 21:09 | 100 | 188.62 |
| 09/24/2026 21:09 | 258 | 188.61 |
| 09/24/2026 21:09 | 100 | 188.61 |
| 09/24/2026 21:09 | 31 | 188.61 |
| 09/24/2026 21:09 | 66 | 188.61 |
| 09/24/2026 21:09 | 100 | 188.59 |
| 09/24/2026 21:09 | 324 | 188.61 |
| 09/24/2026 21:09 | 100 | 188.60 |
| 09/24/2026 21:09 | 76 | 188.61 |
| 09/24/2026 21:09 | 100 | 188.61 |
| 09/24/2026 21:09 | 25 | 188.60 |
| 09/24/2026 21:09 | 25 | 188.59 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:09 | 10 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.53 |
| 09/24/2026 21:09 | 26 | 188.53 |
| 09/24/2026 21:09 | 1 | 188.53 |
| 09/24/2026 21:09 | 1 | 188.53 |
| 09/24/2026 21:09 | 53 | 188.60 |
| 09/24/2026 21:09 | 240 | 188.59 |
| 09/24/2026 21:09 | 45 | 188.59 |
| 09/24/2026 21:09 | 240 | 188.55 |
| 09/24/2026 21:09 | 54 | 188.54 |
| 09/24/2026 21:09 | 1 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.55 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:09 | 1 | 188.54 |
| 09/24/2026 21:09 | 50 | 188.54 |
| 09/24/2026 21:09 | 50 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:09 | 100 | 188.54 |
| 09/24/2026 21:08 | 25 | 188.55 |
| 09/24/2026 21:08 | 25 | 188.55 |
| 09/24/2026 21:08 | 25 | 188.55 |
| 09/24/2026 21:08 | 20 | 188.60 |
| 09/24/2026 21:08 | 1 | 188.61 |
| 09/24/2026 21:08 | 1 | 188.59 |
| 09/24/2026 21:08 | 2 | 188.59 |
| 09/24/2026 21:08 | 69 | 188.59 |
| 09/24/2026 21:08 | 1 | 188.59 |
| 09/24/2026 21:08 | 26 | 188.59 |
| 09/24/2026 21:08 | 4 | 188.59 |
| 09/24/2026 21:08 | 96 | 188.59 |
| 09/24/2026 21:08 | 4 | 188.59 |
| 09/24/2026 21:08 | 5 | 188.57 |
| 09/24/2026 21:08 | 1 | 188.57 |
| 09/24/2026 21:08 | 2 | 188.57 |
| 09/24/2026 21:08 | 7 | 188.57 |
| 09/24/2026 21:08 | 15 | 188.56 |
| 09/24/2026 21:08 | 1 | 188.56 |
| 09/24/2026 21:08 | 1 | 188.56 |
| 09/24/2026 21:08 | 100 | 188.56 |
| 09/24/2026 21:08 | 1 | 188.55 |
| 09/24/2026 21:07 | 25 | 188.55 |
| 09/24/2026 21:07 | 25 | 188.55 |
| 09/24/2026 21:07 | 25 | 188.55 |
| 09/24/2026 21:07 | 25 | 188.55 |
| 09/24/2026 21:07 | 1 | 188.54 |
| 09/24/2026 21:07 | 100 | 188.45 |
| 09/24/2026 21:07 | 100 | 188.45 |
| 09/24/2026 21:07 | 100 | 188.44 |
| 09/24/2026 21:07 | 100 | 188.44 |
| 09/24/2026 21:07 | 2 | 188.41 |
| 09/24/2026 21:07 | 2 | 188.41 |
| 09/24/2026 21:07 | 2 | 188.41 |
| 09/24/2026 21:07 | 200 | 188.40 |
| 09/24/2026 21:07 | 1 | 188.36 |
| 09/24/2026 21:07 | 1 | 188.36 |
| 09/24/2026 21:07 | 17 | 188.31 |
| 09/24/2026 21:07 | 2 | 188.31 |
| 09/24/2026 21:07 | 30 | 188.35 |
| 09/24/2026 21:07 | 2 | 188.35 |
| 09/24/2026 21:07 | 2 | 188.35 |
| 09/24/2026 21:07 | 10 | 188.31 |
| 09/24/2026 21:07 | 40 | 188.31 |
| 09/24/2026 21:07 | 75 | 188.31 |
| 09/24/2026 21:07 | 184 | 188.31 |
| 09/24/2026 21:07 | 16 | 188.31 |
| 09/24/2026 21:07 | 100 | 188.32 |
| 09/24/2026 21:07 | 4 | 188.33 |
| 09/24/2026 21:07 | 19 | 188.33 |
| 09/24/2026 21:07 | 81 | 188.33 |
| 09/24/2026 21:07 | 2 | 188.34 |
| 09/24/2026 21:07 | 1 | 188.34 |
| 09/24/2026 21:07 | 26 | 188.34 |
| 09/24/2026 21:07 | 18 | 188.36 |
| 09/24/2026 21:07 | 2 | 188.36 |
| 09/24/2026 21:07 | 1 | 188.32 |
| 09/24/2026 21:06 | 2 | 188.36 |
| 09/24/2026 21:06 | 2 | 188.28 |
| 09/24/2026 21:06 | 2 | 188.26 |
| 09/24/2026 21:06 | 100 | 188.295 |
| 09/24/2026 21:06 | 100 | 188.30 |
| 09/24/2026 21:06 | 2 | 188.30 |
| 09/24/2026 21:06 | 2 | 188.36 |
| 09/24/2026 21:06 | 1 | 188.36 |
| 09/24/2026 21:06 | 7 | 188.36 |
| 09/24/2026 21:06 | 1 | 188.36 |
| 09/24/2026 21:06 | 26 | 188.36 |
| 09/24/2026 21:06 | 41 | 188.36 |
| 09/24/2026 21:05 | 2 | 188.36 |
| 09/24/2026 21:05 | 23 | 188.36 |
| 09/24/2026 21:05 | 1 | 188.36 |
| 09/24/2026 21:05 | 33 | 188.36 |
| 09/24/2026 21:05 | 4 | 188.36 |
| 09/24/2026 21:05 | 1 | 188.44 |
| 09/24/2026 21:05 | 5 | 188.46 |
| 09/24/2026 21:05 | 2 | 188.41 |
| 09/24/2026 21:05 | 76 | 188.38 |
| 09/24/2026 21:05 | 4 | 188.32 |
| 09/24/2026 21:05 | 2 | 188.33 |
| 09/24/2026 21:05 | 33 | 188.34 |
| 09/24/2026 21:05 | 2 | 188.34 |
| 09/24/2026 21:05 | 5 | 188.39 |
| 09/24/2026 21:05 | 200 | 188.40 |
| 09/24/2026 21:05 | 5 | 188.40 |
| 09/24/2026 21:05 | 100 | 188.40 |
| 09/24/2026 21:05 | 100 | 188.40 |
| 09/24/2026 21:05 | 92 | 188.40 |
| 09/24/2026 21:05 | 8 | 188.40 |
| 09/24/2026 21:05 | 100 | 188.40 |
| 09/24/2026 21:05 | 8 | 188.40 |
| 09/24/2026 21:05 | 53 | 188.40 |
| 09/24/2026 21:05 | 1 | 188.43 |
| 09/24/2026 21:04 | 33 | 188.51 |
| 09/24/2026 21:04 | 100 | 188.51 |
| 09/24/2026 21:04 | 75 | 188.51 |
| 09/24/2026 21:04 | 25 | 188.51 |
| 09/24/2026 21:04 | 6 | 188.55 |
| 09/24/2026 21:04 | 100 | 188.46 |
| 09/24/2026 21:04 | 3 | 188.51 |
| 09/24/2026 21:03 | 100 | 188.50 |
| 09/24/2026 21:02 | 160 | 188.51 |
| 09/24/2026 21:02 | 70 | 188.53 |
| 09/24/2026 21:02 | 30 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.38 |
| 09/24/2026 21:01 | 1 | 188.38 |
| 09/24/2026 21:01 | 100 | 188.38 |
| 09/24/2026 21:01 | 2 | 188.40 |
| 09/24/2026 21:01 | 1 | 188.40 |
| 09/24/2026 21:01 | 37 | 188.40 |
| 09/24/2026 21:01 | 1 | 188.44 |
| 09/24/2026 21:01 | 4 | 188.50 |
| 09/24/2026 21:01 | 1 | 188.61 |
| 09/24/2026 21:01 | 1 | 188.61 |
| 09/24/2026 21:01 | 100 | 188.515 |
| 09/24/2026 21:01 | 100 | 188.54 |
| 09/24/2026 21:01 | 1 | 188.54 |
| 09/24/2026 21:01 | 5 | 188.54 |
| 09/24/2026 21:01 | 24 | 188.56 |
| 09/24/2026 21:01 | 160 | 188.54 |
| 09/24/2026 21:01 | 25 | 188.55 |
| 09/24/2026 21:01 | 25 | 188.55 |
| 09/24/2026 21:01 | 25 | 188.55 |
| 09/24/2026 21:01 | 25 | 188.55 |
| 09/24/2026 21:01 | 98 | 188.52 |
| 09/24/2026 21:01 | 236 | 188.53 |
| 09/24/2026 21:01 | 4 | 188.53 |
| 09/24/2026 21:01 | 25 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.52 |
| 09/24/2026 21:01 | 25 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.52 |
| 09/24/2026 21:01 | 25 | 188.53 |
| 09/24/2026 21:01 | 25 | 188.53 |
| 09/24/2026 21:01 | 74 | 188.53 |
| 09/24/2026 21:01 | 25 | 188.53 |
| 09/24/2026 21:01 | 1 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.53 |
| 09/24/2026 21:01 | 100 | 188.53 |
| 09/24/2026 21:01 | 2 | 188.52 |
| 09/24/2026 21:01 | 51 | 188.52 |
| 09/24/2026 21:01 | 1 | 188.52 |
| 09/24/2026 21:01 | 48 | 188.52 |
| 09/24/2026 21:01 | 2 | 188.52 |
| 09/24/2026 21:01 | 25 | 188.45 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:01 | 6 | 188.375 |
| 09/24/2026 21:01 | 100 | 188.375 |
| 09/24/2026 21:00 | 10 | 188.43 |
| 09/24/2026 21:00 | 8 | 188.35 |
| 09/24/2026 21:00 | 74 | 188.37 |
| 09/24/2026 21:00 | 25 | 188.37 |
| 09/24/2026 21:00 | 1 | 188.37 |
| 09/24/2026 21:00 | 100 | 188.37 |
| 09/24/2026 21:00 | 10 | 188.445 |
| 09/24/2026 21:00 | 2 | 188.47 |
| 09/24/2026 21:00 | 1 | 188.47 |
| 09/24/2026 21:00 | 1 | 188.47 |
| 09/24/2026 21:00 | 9 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 2 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 2 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.46 |
| 09/24/2026 21:00 | 1 | 188.44 |
| 09/24/2026 21:00 | 1 | 188.44 |
| 09/24/2026 21:00 | 1 | 188.44 |
| 09/24/2026 21:00 | 1 | 188.44 |
| 09/24/2026 21:00 | 13 | 188.44 |
| 09/24/2026 21:00 | 25 | 188.44 |
| 09/24/2026 21:00 | 12 | 188.32 |
| 09/24/2026 21:00 | 8 | 188.41 |
| 09/24/2026 21:00 | 2 | 188.41 |
| 09/24/2026 21:00 | 6 | 188.31 |
| 09/24/2026 21:00 | 100 | 188.37 |
| 09/24/2026 21:00 | 43 | 188.36 |
| 09/24/2026 21:00 | 10 | 188.35 |
| 09/24/2026 21:00 | 90 | 188.34 |
| 09/24/2026 21:00 | 40 | 188.30 |
| 09/24/2026 21:00 | 62 | 188.30 |
| 09/24/2026 21:00 | 100 | 188.30 |
| 09/24/2026 21:00 | 25 | 188.30 |
| 09/24/2026 21:00 | 15 | 188.30 |
| 09/24/2026 21:00 | 100 | 188.30 |
| 09/24/2026 21:00 | 1 | 188.32 |
| 09/24/2026 21:00 | 1 | 188.32 |
| 09/24/2026 21:00 | 100 | 188.32 |
| 09/24/2026 21:00 | 100 | 188.32 |
| 09/24/2026 21:00 | 100 | 188.32 |
| 09/24/2026 21:00 | 200 | 188.32 |
| 09/24/2026 21:00 | 100 | 188.32 |
| 09/24/2026 21:00 | 160 | 188.33 |
| 09/24/2026 21:00 | 25 | 188.345 |
| 09/24/2026 20:59 | 1 | 188.35 |
| 09/24/2026 20:59 | 6 | 188.36 |
| 09/24/2026 20:59 | 1 | 188.37 |
| 09/24/2026 20:59 | 100 | 188.35 |
| 09/24/2026 20:59 | 1 | 188.32 |
| 09/24/2026 20:59 | 10 | 188.32 |
| 09/24/2026 20:59 | 26 | 188.32 |
| 09/24/2026 20:59 | 1 | 188.32 |
| 09/24/2026 20:59 | 30 | 188.32 |
| 09/24/2026 20:59 | 8 | 188.32 |
| 09/24/2026 20:59 | 35 | 188.31 |
| 09/24/2026 20:59 | 96 | 188.27 |
| 09/24/2026 20:59 | 2 | 188.29 |
| 09/24/2026 20:59 | 1 | 188.29 |
| 09/24/2026 20:59 | 1 | 188.29 |
| 09/24/2026 20:59 | 2 | 188.31 |
| 09/24/2026 20:59 | 26 | 188.31 |
| 09/24/2026 20:59 | 1 | 188.31 |
| 09/24/2026 20:59 | 1 | 188.31 |
| 09/24/2026 20:59 | 35 | 188.31 |
| 09/24/2026 20:59 | 2 | 188.28 |
| 09/24/2026 20:59 | 1 | 188.28 |
| 09/24/2026 20:59 | 2 | 188.28 |
| 09/24/2026 20:59 | 100 | 188.27 |
| 09/24/2026 20:59 | 66 | 188.29 |
| 09/24/2026 20:59 | 30 | 188.28 |
| 09/24/2026 20:59 | 2 | 188.28 |
| 09/24/2026 20:59 | 2 | 188.24 |
| 09/24/2026 20:58 | 4 | 188.22 |
| 09/24/2026 20:58 | 3 | 188.18 |
| 09/24/2026 20:58 | 62 | 188.29 |
| 09/24/2026 20:58 | 2 | 188.29 |
| 09/24/2026 20:58 | 4 | 188.24 |
| 09/24/2026 20:58 | 2 | 188.215 |
| 09/24/2026 20:57 | 98 | 188.215 |
| 09/24/2026 20:57 | 2 | 188.215 |
| 09/24/2026 20:57 | 13 | 188.26 |
| 09/24/2026 20:57 | 1 | 188.25 |
| 09/24/2026 20:57 | 1 | 188.26 |
| 09/24/2026 20:57 | 88 | 188.26 |
| 09/24/2026 20:57 | 2 | 188.20 |
| 09/24/2026 20:57 | 6 | 188.26 |
| 09/24/2026 20:57 | 1 | 188.26 |
| 09/24/2026 20:57 | 2 | 188.26 |
| 09/24/2026 20:57 | 2 | 188.25 |
| 09/24/2026 20:57 | 1 | 188.22 |
| 09/24/2026 20:57 | 4 | 188.28 |
| 09/24/2026 20:57 | 5 | 188.28 |
| 09/24/2026 20:57 | 33 | 188.235 |
| 09/24/2026 20:56 | 5 | 188.24 |
| 09/24/2026 20:56 | 4 | 188.24 |
| 09/24/2026 20:56 | 1 | 188.24 |
| 09/24/2026 20:56 | 100 | 188.24 |
| 09/24/2026 20:56 | 1 | 188.30 |
| 09/24/2026 20:56 | 24 | 188.25 |
| 09/24/2026 20:56 | 1 | 188.25 |
| 09/24/2026 20:56 | 2 | 188.26 |
| 09/24/2026 20:56 | 4 | 188.27 |
| 09/24/2026 20:56 | 1 | 188.29 |
| 09/24/2026 20:56 | 1 | 188.365 |
| 09/24/2026 20:56 | 1 | 188.44 |
| 09/24/2026 20:56 | 2 | 188.44 |
| 09/24/2026 20:56 | 2 | 188.39 |
| 09/24/2026 20:56 | 40 | 188.42 |
| 09/24/2026 20:56 | 5 | 188.40 |
| 09/24/2026 20:56 | 25 | 188.365 |
| 09/24/2026 20:56 | 1 | 188.40 |
| 09/24/2026 20:56 | 40 | 188.365 |
| 09/24/2026 20:56 | 1 | 188.43 |
| 09/24/2026 20:55 | 1 | 188.41 |
| 09/24/2026 20:55 | 41 | 188.365 |
| 09/24/2026 20:55 | 20 | 188.42 |
| 09/24/2026 20:55 | 2 | 188.41 |
| 09/24/2026 20:55 | 41 | 188.43 |
| 09/24/2026 20:55 | 6 | 188.40 |
| 09/24/2026 20:55 | 6 | 188.39 |
| 09/24/2026 20:55 | 2 | 188.38 |
| 09/24/2026 20:55 | 1 | 188.30 |
| 09/24/2026 20:55 | 1 | 188.37 |
| 09/24/2026 20:54 | 2 | 188.28 |
| 09/24/2026 20:54 | 19 | 188.26 |
| 09/24/2026 20:54 | 2 | 188.33 |
| 09/24/2026 20:54 | 4 | 188.32 |
| 09/24/2026 20:54 | 10 | 188.32 |
| 09/24/2026 20:54 | 30 | 188.37 |
| 09/24/2026 20:54 | 6 | 188.37 |
| 09/24/2026 20:54 | 5 | 188.37 |
| 09/24/2026 20:54 | 5 | 188.40 |
| 09/24/2026 20:54 | 11 | 188.41 |
| 09/24/2026 20:54 | 118 | 188.46 |
| 09/24/2026 20:54 | 22 | 188.46 |
| 09/24/2026 20:54 | 17 | 188.46 |
| 09/24/2026 20:54 | 1 | 188.46 |
| 09/24/2026 20:54 | 40 | 188.46 |
| 09/24/2026 20:54 | 100 | 188.47 |
| 09/24/2026 20:54 | 100 | 188.47 |
| 09/24/2026 20:54 | 55 | 188.47 |
| 09/24/2026 20:54 | 45 | 188.47 |
| 09/24/2026 20:54 | 100 | 188.47 |
| 09/24/2026 20:54 | 2 | 188.48 |
| 09/24/2026 20:53 | 4 | 188.55 |
| 09/24/2026 20:53 | 47 | 188.57 |
| 09/24/2026 20:53 | 10 | 188.56 |
| 09/24/2026 20:53 | 100 | 188.58 |
| 09/24/2026 20:53 | 24 | 188.58 |
| 09/24/2026 20:53 | 1 | 188.58 |
| 09/24/2026 20:53 | 115 | 188.58 |
| 09/24/2026 20:53 | 100 | 188.58 |
| 09/24/2026 20:53 | 100 | 188.58 |
| 09/24/2026 20:53 | 100 | 188.58 |
| 09/24/2026 20:53 | 150 | 188.58 |
| 09/24/2026 20:53 | 50 | 188.58 |
| 09/24/2026 20:53 | 100 | 188.58 |
| 09/24/2026 20:53 | 60 | 188.58 |
| 09/24/2026 20:53 | 40 | 188.58 |
| 09/24/2026 20:53 | 113 | 188.57 |
| 09/24/2026 20:53 | 27 | 188.57 |
| 09/24/2026 20:53 | 100 | 188.57 |
| 09/24/2026 20:53 | 23 | 188.57 |
| 09/24/2026 20:53 | 26 | 188.57 |
| 09/24/2026 20:53 | 1 | 188.57 |
| 09/24/2026 20:53 | 10 | 188.57 |
| 09/24/2026 20:53 | 40 | 188.57 |
| 09/24/2026 20:53 | 100 | 188.56 |
| 09/24/2026 20:53 | 24 | 188.55 |
| 09/24/2026 20:53 | 240 | 188.54 |
| 09/24/2026 20:52 | 10 | 188.52 |
| 09/24/2026 20:52 | 96 | 188.54 |
| 09/24/2026 20:52 | 195 | 188.52 |
| 09/24/2026 20:52 | 5 | 188.50 |
| 09/24/2026 20:52 | 100 | 188.53 |
| 09/24/2026 20:52 | 100 | 188.53 |
| 09/24/2026 20:52 | 27 | 188.51 |
| 09/24/2026 20:52 | 4 | 188.51 |
| 09/24/2026 20:52 | 1 | 188.51 |
| 09/24/2026 20:52 | 68 | 188.51 |
| 09/24/2026 20:52 | 30 | 188.50 |
| 09/24/2026 20:52 | 2 | 188.50 |
| 09/24/2026 20:52 | 98 | 188.50 |
| 09/24/2026 20:52 | 2 | 188.50 |
| 09/24/2026 20:52 | 100 | 188.50 |
| 09/24/2026 20:52 | 98 | 188.50 |
| 09/24/2026 20:52 | 100 | 188.48 |
| 09/24/2026 20:52 | 100 | 188.45 |
| 09/24/2026 20:52 | 2 | 188.44 |
| 09/24/2026 20:52 | 6 | 188.44 |
| 09/24/2026 20:52 | 100 | 188.44 |
| 09/24/2026 20:52 | 2 | 188.44 |
| 09/24/2026 20:52 | 100 | 188.44 |
| 09/24/2026 20:52 | 8 | 188.43 |
| 09/24/2026 20:52 | 92 | 188.43 |
| 09/24/2026 20:52 | 8 | 188.43 |
| 09/24/2026 20:52 | 36 | 188.43 |
| 09/24/2026 20:52 | 56 | 188.43 |
| 09/24/2026 20:52 | 100 | 188.42 |
| 09/24/2026 20:52 | 100 | 188.42 |
| 09/24/2026 20:52 | 8 | 188.42 |
| 09/24/2026 20:52 | 1 | 188.42 |
| 09/24/2026 20:52 | 6 | 188.42 |
| 09/24/2026 20:52 | 6 | 188.42 |
| 09/24/2026 20:52 | 6 | 188.42 |
| 09/24/2026 20:52 | 2 | 188.42 |
| 09/24/2026 20:52 | 1 | 188.42 |
| 09/24/2026 20:52 | 97 | 188.42 |
| 09/24/2026 20:52 | 100 | 188.42 |
| 09/24/2026 20:52 | 100 | 188.42 |
| 09/24/2026 20:52 | 30 | 188.41 |
| 09/24/2026 20:52 | 193 | 188.33 |
| 09/24/2026 20:52 | 47 | 188.33 |
| 09/24/2026 20:51 | 60 | 188.31 |
| 09/24/2026 20:51 | 61 | 188.31 |
| 09/24/2026 20:51 | 40 | 188.30 |
| 09/24/2026 20:51 | 60 | 188.30 |
| 09/24/2026 20:51 | 100 | 188.30 |
| 09/24/2026 20:51 | 1 | 188.30 |
| 09/24/2026 20:51 | 38 | 188.31 |
| 09/24/2026 20:51 | 1 | 188.31 |
| 09/24/2026 20:51 | 46 | 188.30 |
| 09/24/2026 20:51 | 1 | 188.30 |
| 09/24/2026 20:51 | 53 | 188.30 |
| 09/24/2026 20:51 | 47 | 188.30 |
| 09/24/2026 20:51 | 53 | 188.30 |
| 09/24/2026 20:51 | 250 | 188.30 |
| 09/24/2026 20:51 | 100 | 188.29 |
| 09/24/2026 20:51 | 100 | 188.29 |
| 09/24/2026 20:51 | 100 | 188.29 |
| 09/24/2026 20:51 | 47 | 188.275 |
| 09/24/2026 20:51 | 8 | 188.29 |
| 09/24/2026 20:51 | 6 | 188.29 |
| 09/24/2026 20:51 | 6 | 188.29 |
| 09/24/2026 20:51 | 6 | 188.29 |
| 09/24/2026 20:51 | 6 | 188.29 |
| 09/24/2026 20:51 | 32 | 188.28 |
| 09/24/2026 20:51 | 19 | 188.28 |
| 09/24/2026 20:51 | 19 | 188.27 |
| 09/24/2026 20:51 | 4 | 188.27 |
| 09/24/2026 20:50 | 4 | 188.20 |
| 09/24/2026 20:50 | 2 | 188.20 |
| 09/24/2026 20:50 | 4 | 188.19 |
| 09/24/2026 20:50 | 10 | 188.12 |
| 09/24/2026 20:50 | 1 | 188.12 |
| 09/24/2026 20:50 | 10 | 188.12 |
| 09/24/2026 20:50 | 19 | 188.14 |
| 09/24/2026 20:50 | 15 | 188.12 |
| 09/24/2026 20:50 | 41 | 188.12 |
| 09/24/2026 20:50 | 15 | 188.12 |
| 09/24/2026 20:50 | 10 | 188.12 |
| 09/24/2026 20:50 | 46 | 188.12 |
| 09/24/2026 20:50 | 54 | 188.12 |
| 09/24/2026 20:50 | 14 | 188.12 |
| 09/24/2026 20:50 | 10 | 188.22 |
| 09/24/2026 20:50 | 10 | 188.22 |
| 09/24/2026 20:50 | 90 | 188.22 |
| 09/24/2026 20:50 | 10 | 188.22 |
| 09/24/2026 20:50 | 5 | 188.23 |
| 09/24/2026 20:50 | 48 | 188.23 |
| 09/24/2026 20:50 | 2 | 188.23 |
| 09/24/2026 20:50 | 99 | 188.26 |
| 09/24/2026 20:50 | 1 | 188.26 |
| 09/24/2026 20:50 | 100 | 188.26 |
| 09/24/2026 20:50 | 100 | 188.26 |
| 09/24/2026 20:50 | 100 | 188.26 |
| 09/24/2026 20:50 | 24 | 188.26 |
| 09/24/2026 20:50 | 1 | 188.26 |
| 09/24/2026 20:50 | 75 | 188.26 |
| 09/24/2026 20:50 | 187 | 188.25 |
| 09/24/2026 20:50 | 12 | 188.21 |
| 09/24/2026 20:50 | 88 | 188.21 |
| 09/24/2026 20:50 | 99 | 188.21 |
| 09/24/2026 20:50 | 1 | 188.21 |
| 09/24/2026 20:50 | 100 | 188.21 |
| 09/24/2026 20:50 | 100 | 188.21 |
| 09/24/2026 20:50 | 2 | 188.13 |
| 09/24/2026 20:50 | 42 | 188.14 |
| 09/24/2026 20:50 | 35 | 188.17 |
| 09/24/2026 20:50 | 100 | 188.20 |
| 09/24/2026 20:50 | 2 | 188.20 |
| 09/24/2026 20:50 | 2 | 188.20 |
| 09/24/2026 20:50 | 72 | 188.19 |
| 09/24/2026 20:50 | 100 | 188.19 |
| 09/24/2026 20:50 | 40 | 188.19 |
| 09/24/2026 20:50 | 25 | 188.18 |
| 09/24/2026 20:50 | 2 | 188.17 |
| 09/24/2026 20:50 | 2 | 188.16 |
| 09/24/2026 20:49 | 67 | 188.19 |
| 09/24/2026 20:49 | 67 | 188.17 |
| 09/24/2026 20:49 | 5 | 188.13 |
| 09/24/2026 20:49 | 100 | 188.13 |
| 09/24/2026 20:49 | 33 | 188.13 |
| 09/24/2026 20:49 | 100 | 188.12 |
| 09/24/2026 20:49 | 50 | 188.08 |
| 09/24/2026 20:49 | 1 | 188.08 |
| 09/24/2026 20:49 | 10 | 188.08 |
| 09/24/2026 20:49 | 51 | 188.08 |
| 09/24/2026 20:49 | 100 | 188.08 |
| 09/24/2026 20:49 | 27 | 188.08 |
| 09/24/2026 20:49 | 73 | 188.08 |
| 09/24/2026 20:49 | 6 | 188.08 |
| 09/24/2026 20:49 | 5 | 188.08 |
| 09/24/2026 20:49 | 16 | 188.08 |
| 09/24/2026 20:49 | 25 | 188.10 |
| 09/24/2026 20:49 | 49 | 188.09 |
| 09/24/2026 20:49 | 21 | 188.09 |
| 09/24/2026 20:49 | 100 | 188.09 |
| 09/24/2026 20:49 | 1 | 188.09 |
| 09/24/2026 20:49 | 26 | 188.09 |
| 09/24/2026 20:49 | 52 | 188.09 |
| 09/24/2026 20:49 | 52 | 188.09 |
| 09/24/2026 20:49 | 100 | 188.09 |
| 09/24/2026 20:49 | 100 | 188.09 |
| 09/24/2026 20:49 | 10 | 188.09 |
| 09/24/2026 20:49 | 53 | 188.09 |
| 09/24/2026 20:49 | 1 | 188.09 |
| 09/24/2026 20:49 | 1 | 188.09 |
| 09/24/2026 20:49 | 45 | 188.09 |
| 09/24/2026 20:49 | 30 | 188.09 |
| 09/24/2026 20:49 | 25 | 188.09 |
| 09/24/2026 20:49 | 55 | 188.17 |
| 09/24/2026 20:49 | 10 | 188.17 |
| 09/24/2026 20:49 | 25 | 188.16 |
| 09/24/2026 20:49 | 3 | 188.16 |
| 09/24/2026 20:49 | 2 | 188.16 |
| 09/24/2026 20:49 | 2 | 188.16 |
| 09/24/2026 20:49 | 1 | 188.17 |
| 09/24/2026 20:49 | 12 | 188.18 |
| 09/24/2026 20:49 | 1 | 188.09 |
| 09/24/2026 20:49 | 11 | 188.09 |
| 09/24/2026 20:49 | 1 | 188.10 |
| 09/24/2026 20:48 | 5 | 188.13 |
| 09/24/2026 20:48 | 25 | 188.16 |
| 09/24/2026 20:48 | 25 | 188.22 |
| 09/24/2026 20:48 | 6 | 188.27 |
| 09/24/2026 20:48 | 40 | 188.26 |
| 09/24/2026 20:48 | 3 | 188.18 |
| 09/24/2026 20:48 | 5 | 188.26 |
| 09/24/2026 20:48 | 6 | 188.20 |
| 09/24/2026 20:47 | 100 | 188.195 |
| 09/24/2026 20:47 | 3 | 188.26 |
| 09/24/2026 20:47 | 52 | 188.19 |
| 09/24/2026 20:47 | 7 | 188.27 |
| 09/24/2026 20:47 | 100 | 188.19 |
| 09/24/2026 20:47 | 27 | 188.28 |
| 09/24/2026 20:47 | 13 | 188.19 |
| 09/24/2026 20:46 | 1 | 188.29 |
| 09/24/2026 20:46 | 31 | 188.32 |
| 09/24/2026 20:46 | 52 | 188.29 |
| 09/24/2026 20:46 | 2 | 188.28 |
| 09/24/2026 20:46 | 24 | 188.19 |
| 09/24/2026 20:46 | 25 | 188.30 |
| 09/24/2026 20:45 | 85 | 188.25 |
| 09/24/2026 20:45 | 75 | 188.27 |
| 09/24/2026 20:45 | 10 | 188.205 |
| 09/24/2026 20:45 | 10 | 188.205 |
| 09/24/2026 20:45 | 10 | 188.205 |
| 09/24/2026 20:45 | 10 | 188.205 |
| 09/24/2026 20:45 | 40 | 188.30 |
| 09/24/2026 20:45 | 42 | 188.30 |
| 09/24/2026 20:45 | 100 | 188.32 |
| 09/24/2026 20:44 | 2 | 188.24 |
| 09/24/2026 20:44 | 1001 | 188.23 |
| 09/24/2026 20:44 | 99 | 188.23 |
| 09/24/2026 20:44 | 1 | 188.22 |
| 09/24/2026 20:44 | 98 | 188.20 |
| 09/24/2026 20:44 | 2 | 188.19 |
| 09/24/2026 20:44 | 1 | 188.13 |
| 09/24/2026 20:44 | 57 | 188.22 |
| 09/24/2026 20:43 | 10 | 188.225 |
| 09/24/2026 20:43 | 10 | 188.225 |
| 09/24/2026 20:43 | 2 | 188.23 |
| 09/24/2026 20:43 | 6 | 188.30 |
| 09/24/2026 20:42 | 10 | 188.235 |
| 09/24/2026 20:42 | 10 | 188.235 |
| 09/24/2026 20:42 | 1 | 188.24 |
| 09/24/2026 20:42 | 2 | 188.25 |
| 09/24/2026 20:42 | 10 | 188.295 |
| 09/24/2026 20:42 | 27 | 188.30 |
| 09/24/2026 20:42 | 11 | 188.30 |
| 09/24/2026 20:42 | 26 | 188.30 |
| 09/24/2026 20:42 | 1 | 188.30 |
| 09/24/2026 20:42 | 62 | 188.30 |
| 09/24/2026 20:42 | 100 | 188.30 |
| 09/24/2026 20:42 | 10 | 188.30 |
| 09/24/2026 20:42 | 38 | 188.29 |
| 09/24/2026 20:42 | 6 | 188.29 |
| 09/24/2026 20:42 | 56 | 188.29 |
| 09/24/2026 20:42 | 72 | 188.29 |
| 09/24/2026 20:42 | 26 | 188.29 |
| 09/24/2026 20:42 | 1 | 188.29 |
| 09/24/2026 20:42 | 1 | 188.29 |
| 09/24/2026 20:42 | 20 | 188.29 |
| 09/24/2026 20:42 | 1 | 188.29 |
| 09/24/2026 20:42 | 79 | 188.29 |
| 09/24/2026 20:42 | 6 | 188.29 |
| 09/24/2026 20:42 | 6 | 188.29 |
| 09/24/2026 20:42 | 100 | 188.29 |
| 09/24/2026 20:42 | 1 | 188.28 |
| 09/24/2026 20:42 | 50 | 188.27 |
| 09/24/2026 20:42 | 50 | 188.26 |
| 09/24/2026 20:42 | 40 | 188.24 |
| 09/24/2026 20:41 | 26 | 188.28 |
| 09/24/2026 20:41 | 1 | 188.28 |
| 09/24/2026 20:41 | 1 | 188.28 |
| 09/24/2026 20:41 | 12 | 188.28 |
| 09/24/2026 20:41 | 25 | 188.21 |
| 09/24/2026 20:41 | 92 | 188.22 |
| 09/24/2026 20:41 | 8 | 188.22 |
| 09/24/2026 20:41 | 100 | 188.21 |
| 09/24/2026 20:41 | 5 | 188.19 |
| 09/24/2026 20:41 | 1 | 188.19 |
| 09/24/2026 20:41 | 100 | 188.19 |
| 09/24/2026 20:41 | 2 | 188.19 |
| 09/24/2026 20:41 | 1 | 188.19 |
| 09/24/2026 20:41 | 7 | 188.18 |
| 09/24/2026 20:41 | 93 | 188.18 |
| 09/24/2026 20:41 | 2 | 188.09 |
| 09/24/2026 20:41 | 25 | 188.12 |
| 09/24/2026 20:41 | 50 | 188.09 |
| 09/24/2026 20:41 | 25 | 188.09 |
| 09/24/2026 20:41 | 25 | 188.09 |
| 09/24/2026 20:41 | 100 | 188.09 |
| 09/24/2026 20:41 | 90 | 188.17 |
| 09/24/2026 20:41 | 2 | 188.17 |
| 09/24/2026 20:41 | 6 | 188.17 |
| 09/24/2026 20:41 | 2 | 188.16 |
| 09/24/2026 20:41 | 25 | 188.10 |
| 09/24/2026 20:40 | 33 | 188.04 |
| 09/24/2026 20:40 | 1 | 188.04 |
| 09/24/2026 20:40 | 66 | 188.04 |
| 09/24/2026 20:40 | 54 | 188.04 |
| 09/24/2026 20:40 | 46 | 188.04 |
| 09/24/2026 20:40 | 20 | 188.04 |
| 09/24/2026 20:40 | 100 | 188.00 |
| 09/24/2026 20:40 | 100 | 188.00 |
| 09/24/2026 20:40 | 100 | 188.00 |
| 09/24/2026 20:40 | 100 | 188.00 |
| 09/24/2026 20:40 | 200 | 187.99 |
| 09/24/2026 20:40 | 3 | 187.96 |
| 09/24/2026 20:40 | 25 | 187.96 |
| 09/24/2026 20:40 | 20 | 187.96 |
| 09/24/2026 20:40 | 25 | 187.96 |
| 09/24/2026 20:40 | 3 | 187.96 |
| 09/24/2026 20:40 | 25 | 187.96 |
| 09/24/2026 20:40 | 3 | 187.96 |
| 09/24/2026 20:40 | 25 | 187.96 |
| 09/24/2026 20:40 | 1 | 187.86 |
| 09/24/2026 20:40 | 25 | 187.86 |
| 09/24/2026 20:40 | 25 | 187.86 |
| 09/24/2026 20:40 | 25 | 187.86 |
| 09/24/2026 20:40 | 25 | 187.86 |
| 09/24/2026 20:40 | 137 | 187.90 |
| 09/24/2026 20:40 | 61 | 187.88 |
| 09/24/2026 20:40 | 35 | 187.93 |
| 09/24/2026 20:40 | 33 | 187.94 |
| 09/24/2026 20:40 | 2 | 187.94 |
| 09/24/2026 20:40 | 2 | 187.92 |
| 09/24/2026 20:40 | 160 | 187.85 |
| 09/24/2026 20:40 | 200 | 187.81 |
| 09/24/2026 20:40 | 87 | 187.81 |
| 09/24/2026 20:40 | 2 | 187.81 |
| 09/24/2026 20:40 | 50 | 187.81 |
| 09/24/2026 20:40 | 240 | 187.82 |
| 09/24/2026 20:40 | 100 | 187.82 |
| 09/24/2026 20:40 | 240 | 187.84 |
| 09/24/2026 20:40 | 10 | 187.87 |
| 09/24/2026 20:40 | 60 | 187.88 |
| 09/24/2026 20:40 | 100 | 187.88 |
| 09/24/2026 20:40 | 60 | 187.88 |
| 09/24/2026 20:40 | 100 | 187.89 |
| 09/24/2026 20:40 | 40 | 187.92 |
| 09/24/2026 20:40 | 10 | 187.92 |
| 09/24/2026 20:40 | 100 | 187.94 |
| 09/24/2026 20:40 | 11 | 187.94 |
| 09/24/2026 20:40 | 28 | 187.96 |
| 09/24/2026 20:40 | 100 | 187.96 |
| 09/24/2026 20:40 | 12 | 187.96 |
| 09/24/2026 20:40 | 22 | 187.95 |
| 09/24/2026 20:40 | 26 | 187.95 |
| 09/24/2026 20:40 | 1 | 187.95 |
| 09/24/2026 20:40 | 1 | 187.95 |
| 09/24/2026 20:40 | 50 | 187.95 |
| 09/24/2026 20:40 | 1 | 187.95 |
| 09/24/2026 20:40 | 100 | 187.95 |
| 09/24/2026 20:40 | 1 | 187.95 |
| 09/24/2026 20:39 | 69 | 187.88 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 26 | 187.88 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 3 | 187.88 |
| 09/24/2026 20:39 | 200 | 187.88 |
| 09/24/2026 20:39 | 99 | 187.94 |
| 09/24/2026 20:39 | 1 | 187.94 |
| 09/24/2026 20:39 | 25 | 187.90 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 5 | 187.88 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 10 | 187.88 |
| 09/24/2026 20:39 | 361 | 187.88 |
| 09/24/2026 20:39 | 81 | 187.88 |
| 09/24/2026 20:39 | 73 | 187.89 |
| 09/24/2026 20:39 | 300 | 187.88 |
| 09/24/2026 20:39 | 1 | 187.88 |
| 09/24/2026 20:39 | 80 | 187.88 |
| 09/24/2026 20:39 | 100 | 187.88 |
| 09/24/2026 20:39 | 200 | 187.88 |
| 09/24/2026 20:39 | 100 | 187.88 |
| 09/24/2026 20:39 | 100 | 187.88 |
| 09/24/2026 20:39 | 64 | 187.90 |
| 09/24/2026 20:39 | 64 | 187.91 |
| 09/24/2026 20:39 | 31 | 187.88 |
| 09/24/2026 20:39 | 43 | 187.80 |
| 09/24/2026 20:39 | 2 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.81 |
| 09/24/2026 20:39 | 100 | 187.81 |
| 09/24/2026 20:39 | 240 | 187.81 |
| 09/24/2026 20:39 | 10 | 187.82 |
| 09/24/2026 20:39 | 28 | 187.82 |
| 09/24/2026 20:39 | 2 | 187.82 |
| 09/24/2026 20:39 | 6 | 187.84 |
| 09/24/2026 20:39 | 100 | 187.85 |
| 09/24/2026 20:39 | 100 | 187.86 |
| 09/24/2026 20:39 | 240 | 187.88 |
| 09/24/2026 20:39 | 29 | 187.86 |
| 09/24/2026 20:39 | 2 | 187.86 |
| 09/24/2026 20:39 | 2 | 187.84 |
| 09/24/2026 20:39 | 6 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 44 | 187.80 |
| 09/24/2026 20:39 | 56 | 187.80 |
| 09/24/2026 20:39 | 6 | 187.80 |
| 09/24/2026 20:39 | 94 | 187.80 |
| 09/24/2026 20:39 | 232 | 187.80 |
| 09/24/2026 20:39 | 662 | 187.80 |
| 09/24/2026 20:39 | 19 | 187.80 |
| 09/24/2026 20:39 | 14 | 187.80 |
| 09/24/2026 20:39 | 543 | 187.80 |
| 09/24/2026 20:39 | 2 | 187.80 |
| 09/24/2026 20:39 | 64 | 187.81 |
| 09/24/2026 20:39 | 33 | 187.74 |
| 09/24/2026 20:39 | 100 | 187.74 |
| 09/24/2026 20:39 | 100 | 187.75 |
| 09/24/2026 20:39 | 240 | 187.76 |
| 09/24/2026 20:39 | 240 | 187.78 |
| 09/24/2026 20:39 | 10 | 187.78 |
| 09/24/2026 20:39 | 33 | 187.78 |
| 09/24/2026 20:39 | 4 | 187.78 |
| 09/24/2026 20:39 | 100 | 187.79 |
| 09/24/2026 20:39 | 10 | 187.79 |
| 09/24/2026 20:39 | 62 | 187.79 |
| 09/24/2026 20:39 | 240 | 187.84 |
| 09/24/2026 20:39 | 4 | 187.88 |
| 09/24/2026 20:39 | 24 | 187.92 |
| 09/24/2026 20:39 | 1 | 187.89 |
| 09/24/2026 20:39 | 32 | 187.89 |
| 09/24/2026 20:39 | 1 | 187.89 |
| 09/24/2026 20:39 | 25 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.80 |
| 09/24/2026 20:39 | 25 | 187.79 |
| 09/24/2026 20:39 | 48 | 187.80 |
| 09/24/2026 20:39 | 52 | 187.80 |
| 09/24/2026 20:39 | 100 | 187.78 |
| 09/24/2026 20:39 | 2 | 187.78 |
| 09/24/2026 20:39 | 100 | 187.78 |
| 09/24/2026 20:39 | 10 | 187.77 |
| 09/24/2026 20:39 | 10 | 187.75 |
| 09/24/2026 20:39 | 10 | 187.75 |
| 09/24/2026 20:39 | 10 | 187.75 |
| 09/24/2026 20:39 | 10 | 187.75 |
| 09/24/2026 20:39 | 10 | 187.63 |
| 09/24/2026 20:39 | 14 | 187.68 |
| 09/24/2026 20:39 | 25 | 187.68 |
| 09/24/2026 20:39 | 30 | 187.74 |
| 09/24/2026 20:39 | 70 | 187.74 |
| 09/24/2026 20:39 | 30 | 187.73 |
| 09/24/2026 20:39 | 2 | 187.71 |
| 09/24/2026 20:39 | 1 | 187.71 |
| 09/24/2026 20:39 | 1 | 187.71 |
| 09/24/2026 20:39 | 3 | 187.64 |
| 09/24/2026 20:39 | 2 | 187.64 |
| 09/24/2026 20:39 | 4 | 187.70 |
| 09/24/2026 20:39 | 4 | 187.70 |
| 09/24/2026 20:39 | 28 | 187.65 |
| 09/24/2026 20:39 | 36 | 187.65 |
| 09/24/2026 20:39 | 64 | 187.65 |
| 09/24/2026 20:39 | 10 | 187.56 |
| 09/24/2026 20:39 | 39 | 187.57 |
| 09/24/2026 20:39 | 19 | 187.57 |
| 09/24/2026 20:39 | 10 | 187.57 |
| 09/24/2026 20:39 | 10 | 187.57 |
| 09/24/2026 20:39 | 15 | 187.57 |
| 09/24/2026 20:39 | 25 | 187.57 |
| 09/24/2026 20:39 | 13 | 187.59 |
| 09/24/2026 20:39 | 13 | 187.66 |
| 09/24/2026 20:39 | 10 | 187.64 |
| 09/24/2026 20:39 | 12 | 187.67 |
| 09/24/2026 20:38 | 12 | 187.81 |
| 09/24/2026 20:38 | 1 | 187.98 |
| 09/24/2026 20:38 | 1 | 187.98 |
| 09/24/2026 20:38 | 100 | 187.945 |
| 09/24/2026 20:38 | 100 | 187.955 |
| 09/24/2026 20:38 | 52 | 187.98 |
| 09/24/2026 20:38 | 6 | 188.03 |
| 09/24/2026 20:38 | 2 | 187.945 |
| 09/24/2026 20:38 | 24 | 187.91 |
| 09/24/2026 20:38 | 4 | 187.92 |
| 09/24/2026 20:38 | 1 | 187.93 |
| 09/24/2026 20:38 | 1 | 187.93 |
| 09/24/2026 20:38 | 60 | 187.94 |
| 09/24/2026 20:38 | 100 | 187.94 |
| 09/24/2026 20:38 | 10 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 25 | 187.93 |
| 09/24/2026 20:38 | 100 | 187.92 |
| 09/24/2026 20:38 | 4 | 187.93 |
| 09/24/2026 20:38 | 33 | 188.00 |
| 09/24/2026 20:38 | 2 | 188.01 |
| 09/24/2026 20:38 | 8 | 188.05 |
| 09/24/2026 20:38 | 32 | 188.06 |
| 09/24/2026 20:38 | 2 | 188.125 |
| 09/24/2026 20:38 | 2 | 188.14 |
| 09/24/2026 20:38 | 1 | 188.09 |
| 09/24/2026 20:38 | 21 | 188.09 |
| 09/24/2026 20:38 | 1 | 188.09 |
| 09/24/2026 20:38 | 20 | 188.09 |
| 09/24/2026 20:38 | 1 | 188.11 |
| 09/24/2026 20:38 | 100 | 188.17 |
| 09/24/2026 20:38 | 19 | 188.16 |
| 09/24/2026 20:38 | 1 | 188.16 |
| 09/24/2026 20:38 | 42 | 188.16 |
| 09/24/2026 20:38 | 20 | 188.14 |
| 09/24/2026 20:38 | 1 | 188.10 |
| 09/24/2026 20:38 | 1 | 188.06 |
| 09/24/2026 20:38 | 11 | 188.06 |
| 09/24/2026 20:38 | 10 | 188.15 |
| 09/24/2026 20:38 | 2 | 188.15 |
| 09/24/2026 20:38 | 10 | 188.16 |
| 09/24/2026 20:38 | 2 | 188.18 |
| 09/24/2026 20:38 | 69 | 188.24 |
| 09/24/2026 20:38 | 10 | 188.24 |
| 09/24/2026 20:38 | 10 | 188.24 |
| 09/24/2026 20:38 | 1 | 188.24 |
| 09/24/2026 20:38 | 10 | 188.24 |
| 09/24/2026 20:38 | 58 | 188.22 |
| 09/24/2026 20:38 | 42 | 188.22 |
| 09/24/2026 20:38 | 12 | 188.22 |
| 09/24/2026 20:38 | 100 | 188.25 |
| 09/24/2026 20:38 | 12 | 188.25 |
| 09/24/2026 20:38 | 5 | 188.26 |
| 09/24/2026 20:38 | 10 | 188.27 |
| 09/24/2026 20:38 | 1 | 188.27 |
| 09/24/2026 20:38 | 10 | 188.275 |
| 09/24/2026 20:38 | 11 | 188.275 |
| 09/24/2026 20:38 | 11 | 188.275 |
| 09/24/2026 20:38 | 11 | 188.275 |
| 09/24/2026 20:38 | 11 | 188.275 |
| 09/24/2026 20:38 | 10 | 188.30 |
| 09/24/2026 20:38 | 25 | 188.28 |
| 09/24/2026 20:38 | 11 | 188.28 |
| 09/24/2026 20:38 | 5 | 188.28 |
| 09/24/2026 20:38 | 5 | 188.29 |
| 09/24/2026 20:38 | 10 | 188.30 |
| 09/24/2026 20:38 | 100 | 188.30 |
| 09/24/2026 20:38 | 10 | 188.30 |
| 09/24/2026 20:38 | 5 | 188.31 |
| 09/24/2026 20:38 | 25 | 188.33 |
| 09/24/2026 20:38 | 25 | 188.33 |
| 09/24/2026 20:38 | 25 | 188.33 |
| 09/24/2026 20:38 | 25 | 188.33 |
| 09/24/2026 20:38 | 40 | 188.35 |
| 09/24/2026 20:38 | 100 | 188.35 |
| 09/24/2026 20:38 | 100 | 188.34 |
| 09/24/2026 20:38 | 2 | 188.33 |
| 09/24/2026 20:38 | 2 | 188.33 |
| 09/24/2026 20:38 | 10 | 188.34 |
| 09/24/2026 20:38 | 32 | 188.34 |
| 09/24/2026 20:38 | 68 | 188.34 |
| 09/24/2026 20:38 | 10 | 188.34 |
| 09/24/2026 20:38 | 1 | 188.385 |
| 09/24/2026 20:38 | 12 | 188.37 |
| 09/24/2026 20:38 | 5 | 188.38 |
| 09/24/2026 20:38 | 12 | 188.38 |
| 09/24/2026 20:38 | 12 | 188.38 |
| 09/24/2026 20:38 | 1 | 188.42 |
| 09/24/2026 20:38 | 160 | 188.43 |
| 09/24/2026 20:38 | 1 | 188.44 |
| 09/24/2026 20:37 | 8 | 188.49 |
| 09/24/2026 20:37 | 1 | 188.46 |
| 09/24/2026 20:37 | 1 | 188.43 |
| 09/24/2026 20:37 | 2 | 188.42 |
| 09/24/2026 20:37 | 100 | 188.43 |
| 09/24/2026 20:37 | 100 | 188.43 |
| 09/24/2026 20:37 | 100 | 188.43 |
| 09/24/2026 20:37 | 1 | 188.45 |
| 09/24/2026 20:37 | 11 | 188.495 |
| 09/24/2026 20:37 | 1 | 188.495 |
| 09/24/2026 20:37 | 2 | 188.49 |
| 09/24/2026 20:36 | 4 | 188.45 |
| 09/24/2026 20:36 | 1 | 188.44 |
| 09/24/2026 20:36 | 10 | 188.44 |
| 09/24/2026 20:36 | 1 | 188.45 |
| 09/24/2026 20:36 | 4 | 188.45 |
| 09/24/2026 20:36 | 12 | 188.46 |
| 09/24/2026 20:36 | 4 | 188.46 |
| 09/24/2026 20:36 | 1 | 188.46 |
| 09/24/2026 20:36 | 4 | 188.46 |
| 09/24/2026 20:36 | 1 | 188.45 |
| 09/24/2026 20:35 | 1 | 188.45 |
| 09/24/2026 20:35 | 1 | 188.45 |
| 09/24/2026 20:35 | 1 | 188.46 |
| 09/24/2026 20:35 | 2 | 188.53 |
| 09/24/2026 20:35 | 2 | 188.52 |
| 09/24/2026 20:35 | 7 | 188.485 |
| 09/24/2026 20:35 | 2 | 188.47 |
| 09/24/2026 20:35 | 50 | 188.47 |
| 09/24/2026 20:35 | 1 | 188.45 |
| 09/24/2026 20:35 | 33 | 188.49 |
| 09/24/2026 20:35 | 100 | 188.51 |
| 09/24/2026 20:35 | 100 | 188.51 |
| 09/24/2026 20:35 | 40 | 188.52 |
| 09/24/2026 20:35 | 60 | 188.52 |
| 09/24/2026 20:35 | 100 | 188.52 |
| 09/24/2026 20:35 | 20 | 188.54 |
| 09/24/2026 20:35 | 18 | 188.54 |
| 09/24/2026 20:35 | 100 | 188.53 |
| 09/24/2026 20:35 | 2 | 188.54 |
| 09/24/2026 20:35 | 2 | 188.54 |
| 09/24/2026 20:35 | 20 | 188.54 |
| 09/24/2026 20:35 | 100 | 188.54 |
| 09/24/2026 20:35 | 100 | 188.54 |
| 09/24/2026 20:35 | 100 | 188.54 |
| 09/24/2026 20:35 | 1 | 188.53 |
| 09/24/2026 20:35 | 12 | 188.54 |
| 09/24/2026 20:35 | 88 | 188.54 |
| 09/24/2026 20:35 | 12 | 188.54 |
| 09/24/2026 20:35 | 61 | 188.54 |
| 09/24/2026 20:35 | 27 | 188.54 |
| 09/24/2026 20:35 | 34 | 188.54 |
| 09/24/2026 20:35 | 1 | 188.54 |
| 09/24/2026 20:35 | 26 | 188.54 |
| 09/24/2026 20:35 | 39 | 188.54 |
| 09/24/2026 20:34 | 40 | 188.51 |
| 09/24/2026 20:34 | 2 | 188.51 |
| 09/24/2026 20:34 | 40 | 188.53 |
| 09/24/2026 20:34 | 33 | 188.53 |
| 09/24/2026 20:34 | 33 | 188.50 |
| 09/24/2026 20:34 | 1 | 188.50 |
| 09/24/2026 20:34 | 1 | 188.50 |
| 09/24/2026 20:34 | 1 | 188.46 |
| 09/24/2026 20:34 | 4 | 188.43 |
| 09/24/2026 20:34 | 10 | 188.43 |
| 09/24/2026 20:34 | 10 | 188.43 |
| 09/24/2026 20:34 | 100 | 188.43 |
| 09/24/2026 20:34 | 25 | 188.46 |
| 09/24/2026 20:34 | 1 | 188.48 |
| 09/24/2026 20:34 | 1 | 188.46 |
| 09/24/2026 20:34 | 56 | 188.46 |
| 09/24/2026 20:34 | 1 | 188.46 |
| 09/24/2026 20:34 | 8 | 188.46 |
| 09/24/2026 20:34 | 17 | 188.46 |
| 09/24/2026 20:34 | 13 | 188.46 |
| 09/24/2026 20:34 | 26 | 188.46 |
| 09/24/2026 20:34 | 32 | 188.46 |
| 09/24/2026 20:34 | 5 | 188.46 |
| 09/24/2026 20:34 | 8 | 188.46 |
| 09/24/2026 20:34 | 92 | 188.46 |
| 09/24/2026 20:34 | 5 | 188.46 |
| 09/24/2026 20:34 | 3 | 188.46 |
| 09/24/2026 20:34 | 2 | 188.47 |
| 09/24/2026 20:34 | 100 | 188.47 |
| 09/24/2026 20:34 | 10 | 188.47 |
| 09/24/2026 20:34 | 100 | 188.47 |
| 09/24/2026 20:34 | 5 | 188.47 |
| 09/24/2026 20:34 | 1 | 188.49 |
| 09/24/2026 20:34 | 14 | 188.49 |
| 09/24/2026 20:34 | 10 | 188.52 |
| 09/24/2026 20:34 | 8 | 188.54 |
| 09/24/2026 20:34 | 8 | 188.54 |
| 09/24/2026 20:34 | 12 | 188.54 |
| 09/24/2026 20:34 | 180 | 188.53 |
| 09/24/2026 20:34 | 20 | 188.53 |
| 09/24/2026 20:34 | 10 | 188.505 |
| 09/24/2026 20:34 | 10 | 188.505 |
| 09/24/2026 20:34 | 1 | 188.505 |
| 09/24/2026 20:33 | 133 | 188.50 |
| 09/24/2026 20:33 | 5 | 188.50 |
| 09/24/2026 20:33 | 10 | 188.50 |
| 09/24/2026 20:33 | 56 | 188.50 |
| 09/24/2026 20:33 | 52 | 188.50 |
| 09/24/2026 20:33 | 48 | 188.50 |
| 09/24/2026 20:33 | 5 | 188.50 |
| 09/24/2026 20:33 | 5 | 188.50 |
| 09/24/2026 20:33 | 40 | 188.50 |
| 09/24/2026 20:33 | 40 | 188.50 |
| 09/24/2026 20:33 | 5 | 188.51 |
| 09/24/2026 20:33 | 10 | 188.57 |
| 09/24/2026 20:33 | 64 | 188.58 |
| 09/24/2026 20:33 | 100 | 188.61 |
| 09/24/2026 20:33 | 1 | 188.66 |
| 09/24/2026 20:33 | 3 | 188.66 |
| 09/24/2026 20:33 | 7 | 188.63 |
| 09/24/2026 20:33 | 48 | 188.65 |
| 09/24/2026 20:33 | 7 | 188.615 |
| 09/24/2026 20:33 | 100 | 188.60 |
| 09/24/2026 20:33 | 100 | 188.60 |
| 09/24/2026 20:33 | 1 | 188.58 |
| 09/24/2026 20:33 | 1 | 188.54 |
| 09/24/2026 20:33 | 10 | 188.54 |
| 09/24/2026 20:32 | 2 | 188.60 |
| 09/24/2026 20:32 | 2 | 188.59 |
| 09/24/2026 20:32 | 100 | 188.60 |
| 09/24/2026 20:32 | 2 | 188.58 |
| 09/24/2026 20:32 | 1 | 188.58 |
| 09/24/2026 20:32 | 21 | 188.59 |
| 09/24/2026 20:32 | 21 | 188.62 |
| 09/24/2026 20:32 | 25 | 188.62 |
| 09/24/2026 20:32 | 10 | 188.625 |
| 09/24/2026 20:32 | 10 | 188.625 |
| 09/24/2026 20:32 | 1 | 188.65 |
| 09/24/2026 20:32 | 4 | 188.65 |
| 09/24/2026 20:32 | 10 | 188.66 |
| 09/24/2026 20:32 | 33 | 188.66 |
| 09/24/2026 20:32 | 2 | 188.66 |
| 09/24/2026 20:32 | 64 | 188.665 |
| 09/24/2026 20:32 | 1 | 188.70 |
| 09/24/2026 20:32 | 5 | 188.70 |
| 09/24/2026 20:32 | 100 | 188.69 |
| 09/24/2026 20:32 | 500 | 188.68 |
| 09/24/2026 20:32 | 100 | 188.68 |
| 09/24/2026 20:32 | 2 | 188.68 |
| 09/24/2026 20:32 | 90 | 188.68 |
| 09/24/2026 20:32 | 10 | 188.68 |
| 09/24/2026 20:32 | 100 | 188.68 |
| 09/24/2026 20:32 | 30 | 188.67 |
| 09/24/2026 20:32 | 100 | 188.67 |
| 09/24/2026 20:32 | 100 | 188.67 |
| 09/24/2026 20:32 | 3 | 188.64 |
| 09/24/2026 20:31 | 1 | 188.59 |
| 09/24/2026 20:31 | 38 | 188.60 |
| 09/24/2026 20:31 | 1 | 188.58 |
| 09/24/2026 20:31 | 1 | 188.59 |
| 09/24/2026 20:31 | 98 | 188.59 |
| 09/24/2026 20:31 | 2 | 188.59 |
| 09/24/2026 20:31 | 2 | 188.61 |
| 09/24/2026 20:31 | 14 | 188.61 |
| 09/24/2026 20:31 | 80 | 188.63 |
| 09/24/2026 20:31 | 100 | 188.63 |
| 09/24/2026 20:31 | 100 | 188.63 |
| 09/24/2026 20:31 | 100 | 188.63 |
| 09/24/2026 20:31 | 100 | 188.63 |
| 09/24/2026 20:31 | 2 | 188.675 |
| 09/24/2026 20:31 | 1 | 188.68 |
| 09/24/2026 20:30 | 45 | 188.72 |
| 09/24/2026 20:30 | 52 | 188.71 |
| 09/24/2026 20:30 | 2 | 188.68 |
| 09/24/2026 20:30 | 1 | 188.64 |
| 09/24/2026 20:30 | 1 | 188.73 |
| 09/24/2026 20:30 | 12 | 188.76 |
| 09/24/2026 20:29 | 6 | 188.74 |
| 09/24/2026 20:29 | 2 | 188.76 |
| 09/24/2026 20:29 | 1 | 188.79 |
| 09/24/2026 20:29 | 1 | 188.82 |
| 09/24/2026 20:29 | 2 | 188.78 |
| 09/24/2026 20:29 | 2 | 188.81 |
| 09/24/2026 20:29 | 1 | 188.83 |
| 09/24/2026 20:29 | 23 | 188.80 |
| 09/24/2026 20:28 | 1 | 188.80 |
| 09/24/2026 20:28 | 2 | 188.74 |
| 09/24/2026 20:28 | 100 | 188.74 |
| 09/24/2026 20:28 | 2 | 188.73 |
| 09/24/2026 20:28 | 1 | 188.68 |
| 09/24/2026 20:28 | 200 | 188.67 |
| 09/24/2026 20:28 | 6 | 188.66 |
| 09/24/2026 20:28 | 27 | 188.66 |
| 09/24/2026 20:28 | 2 | 188.65 |
| 09/24/2026 20:28 | 98 | 188.65 |
| 09/24/2026 20:28 | 100 | 188.65 |
| 09/24/2026 20:28 | 100 | 188.64 |
| 09/24/2026 20:28 | 98 | 188.64 |
| 09/24/2026 20:28 | 2 | 188.64 |
| 09/24/2026 20:28 | 2 | 188.64 |
| 09/24/2026 20:28 | 100 | 188.64 |
| 09/24/2026 20:28 | 1 | 188.64 |
| 09/24/2026 20:27 | 5 | 188.63 |
| 09/24/2026 20:27 | 25 | 188.63 |
| 09/24/2026 20:27 | 1 | 188.59 |
| 09/24/2026 20:27 | 100 | 188.55 |
| 09/24/2026 20:27 | 10 | 188.53 |
| 09/24/2026 20:27 | 82 | 188.54 |
| 09/24/2026 20:27 | 30 | 188.54 |
| 09/24/2026 20:27 | 31 | 188.54 |
| 09/24/2026 20:27 | 1 | 188.54 |
| 09/24/2026 20:27 | 68 | 188.54 |
| 09/24/2026 20:27 | 20 | 188.54 |
| 09/24/2026 20:27 | 100 | 188.54 |
| 09/24/2026 20:27 | 10 | 188.54 |
| 09/24/2026 20:27 | 100 | 188.54 |
| 09/24/2026 20:27 | 99 | 188.54 |
| 09/24/2026 20:27 | 1 | 188.54 |
| 09/24/2026 20:27 | 99 | 188.55 |
| 09/24/2026 20:27 | 1 | 188.58 |
| 09/24/2026 20:27 | 11 | 188.58 |
| 09/24/2026 20:27 | 1 | 188.55 |
| 09/24/2026 20:27 | 100 | 188.59 |
| 09/24/2026 20:27 | 10 | 188.58 |
| 09/24/2026 20:27 | 10 | 188.59 |
| 09/24/2026 20:27 | 10 | 188.60 |
| 09/24/2026 20:27 | 8 | 188.595 |
| 09/24/2026 20:27 | 10 | 188.595 |
| 09/24/2026 20:27 | 10 | 188.595 |
| 09/24/2026 20:27 | 8 | 188.595 |
| 09/24/2026 20:27 | 2 | 188.595 |
| 09/24/2026 20:26 | 2 | 188.60 |
| 09/24/2026 20:26 | 6 | 188.57 |
| 09/24/2026 20:26 | 100 | 188.57 |
| 09/24/2026 20:26 | 86 | 188.56 |
| 09/24/2026 20:26 | 1 | 188.56 |
| 09/24/2026 20:26 | 13 | 188.56 |
| 09/24/2026 20:26 | 100 | 188.56 |
| 09/24/2026 20:26 | 1 | 188.55 |
| 09/24/2026 20:26 | 25 | 188.55 |
| 09/24/2026 20:26 | 26 | 188.55 |
| 09/24/2026 20:26 | 1 | 188.55 |
| 09/24/2026 20:26 | 1 | 188.55 |
| 09/24/2026 20:26 | 46 | 188.55 |
| 09/24/2026 20:26 | 1 | 188.55 |
| 09/24/2026 20:26 | 100 | 188.55 |
| 09/24/2026 20:26 | 2 | 188.55 |
| 09/24/2026 20:26 | 100 | 188.55 |
| 09/24/2026 20:26 | 99 | 188.54 |
| 09/24/2026 20:26 | 1 | 188.54 |
| 09/24/2026 20:26 | 33 | 188.54 |
| 09/24/2026 20:26 | 1 | 188.54 |
| 09/24/2026 20:26 | 66 | 188.54 |
| 09/24/2026 20:26 | 30 | 188.53 |
| 09/24/2026 20:26 | 51 | 188.53 |
| 09/24/2026 20:26 | 1 | 188.53 |
| 09/24/2026 20:26 | 48 | 188.53 |
| 09/24/2026 20:26 | 1 | 188.48 |
| 09/24/2026 20:26 | 10 | 188.48 |
| 09/24/2026 20:26 | 20 | 188.41 |
| 09/24/2026 20:26 | 240 | 188.42 |
| 09/24/2026 20:26 | 7 | 188.51 |
| 09/24/2026 20:26 | 31 | 188.53 |
| 09/24/2026 20:26 | 1 | 188.53 |
| 09/24/2026 20:26 | 68 | 188.53 |
| 09/24/2026 20:26 | 99 | 188.52 |
| 09/24/2026 20:26 | 1 | 188.52 |
| 09/24/2026 20:26 | 100 | 188.52 |
| 09/24/2026 20:26 | 100 | 188.52 |
| 09/24/2026 20:26 | 100 | 188.51 |
| 09/24/2026 20:26 | 1 | 188.50 |
| 09/24/2026 20:25 | 100 | 188.51 |
| 09/24/2026 20:25 | 100 | 188.51 |
| 09/24/2026 20:25 | 100 | 188.51 |
| 09/24/2026 20:25 | 1 | 188.50 |
| 09/24/2026 20:25 | 1 | 188.50 |
| 09/24/2026 20:25 | 1 | 188.43 |
| 09/24/2026 20:25 | 7 | 188.33 |
| 09/24/2026 20:25 | 3 | 188.34 |
| 09/24/2026 20:25 | 1 | 188.35 |
| 09/24/2026 20:25 | 4 | 188.35 |
| 09/24/2026 20:25 | 1 | 188.35 |
| 09/24/2026 20:25 | 1 | 188.36 |
| 09/24/2026 20:25 | 1 | 188.36 |
| 09/24/2026 20:25 | 12 | 188.37 |
| 09/24/2026 20:25 | 19 | 188.38 |
| 09/24/2026 20:25 | 19 | 188.39 |
| 09/24/2026 20:25 | 2 | 188.42 |
| 09/24/2026 20:25 | 1 | 188.42 |
| 09/24/2026 20:25 | 8 | 188.43 |
| 09/24/2026 20:25 | 5 | 188.43 |
| 09/24/2026 20:25 | 8 | 188.43 |
| 09/24/2026 20:25 | 8 | 188.43 |
| 09/24/2026 20:25 | 1 | 188.43 |
| 09/24/2026 20:25 | 1 | 188.46 |
| 09/24/2026 20:25 | 7 | 188.46 |
| 09/24/2026 20:25 | 1 | 188.46 |
| 09/24/2026 20:25 | 2 | 188.44 |
| 09/24/2026 20:25 | 100 | 188.47 |
| 09/24/2026 20:25 | 40 | 188.47 |
| 09/24/2026 20:25 | 1 | 188.44 |
| 09/24/2026 20:25 | 8 | 188.44 |
| 09/24/2026 20:25 | 1 | 188.41 |
| 09/24/2026 20:25 | 17 | 188.42 |
| 09/24/2026 20:25 | 1 | 188.42 |
| 09/24/2026 20:25 | 15 | 188.42 |
| 09/24/2026 20:25 | 12 | 188.42 |
| 09/24/2026 20:25 | 5 | 188.42 |
| 09/24/2026 20:25 | 4 | 188.43 |
| 09/24/2026 20:25 | 5 | 188.43 |
| 09/24/2026 20:25 | 4 | 188.43 |
| 09/24/2026 20:25 | 2 | 188.44 |
| 09/24/2026 20:25 | 100 | 188.44 |
| 09/24/2026 20:25 | 100 | 188.44 |
| 09/24/2026 20:25 | 100 | 188.44 |
| 09/24/2026 20:25 | 83 | 188.44 |
| 09/24/2026 20:25 | 17 | 188.44 |
| 09/24/2026 20:25 | 26 | 188.50 |
| 09/24/2026 20:25 | 7 | 188.50 |
| 09/24/2026 20:25 | 1 | 188.505 |
| 09/24/2026 20:25 | 2 | 188.53 |
| 09/24/2026 20:25 | 10 | 188.50 |
| 09/24/2026 20:25 | 3 | 188.50 |
| 09/24/2026 20:25 | 7 | 188.51 |
| 09/24/2026 20:25 | 3 | 188.515 |
| 09/24/2026 20:25 | 1 | 188.54 |
| 09/24/2026 20:25 | 6 | 188.545 |
| 09/24/2026 20:25 | 40 | 188.545 |
| 09/24/2026 20:25 | 40 | 188.545 |
| 09/24/2026 20:25 | 4 | 188.545 |
| 09/24/2026 20:25 | 7 | 188.545 |
| 09/24/2026 20:25 | 10 | 188.55 |
| 09/24/2026 20:25 | 5 | 188.55 |
| 09/24/2026 20:25 | 23 | 188.56 |
| 09/24/2026 20:25 | 6 | 188.56 |
| 09/24/2026 20:25 | 1 | 188.56 |
| 09/24/2026 20:25 | 3 | 188.56 |
| 09/24/2026 20:25 | 2 | 188.57 |
| 09/24/2026 20:25 | 10 | 188.59 |
| 09/24/2026 20:25 | 5 | 188.60 |
| 09/24/2026 20:25 | 99 | 188.62 |
| 09/24/2026 20:25 | 1 | 188.62 |
| 09/24/2026 20:25 | 100 | 188.62 |
| 09/24/2026 20:24 | 558 | 188.61 |
| 09/24/2026 20:24 | 1 | 188.61 |
| 09/24/2026 20:24 | 5 | 188.61 |
| 09/24/2026 20:24 | 36 | 188.61 |
| 09/24/2026 20:24 | 2 | 188.59 |
| 09/24/2026 20:24 | 1 | 188.58 |
| 09/24/2026 20:23 | 4 | 188.58 |
| 09/24/2026 20:23 | 100 | 188.55 |
| 09/24/2026 20:23 | 13 | 188.61 |
| 09/24/2026 20:23 | 100 | 188.60 |
| 09/24/2026 20:23 | 87 | 188.61 |
| 09/24/2026 20:23 | 100 | 188.60 |
| 09/24/2026 20:23 | 37 | 188.60 |
| 09/24/2026 20:23 | 100 | 188.60 |
| 09/24/2026 20:23 | 1 | 188.60 |
| 09/24/2026 20:23 | 48 | 188.60 |
| 09/24/2026 20:23 | 100 | 188.60 |
| 09/24/2026 20:23 | 38 | 188.60 |
| 09/24/2026 20:23 | 1 | 188.60 |
| 09/24/2026 20:23 | 10 | 188.54 |
| 09/24/2026 20:23 | 10 | 188.54 |
| 09/24/2026 20:23 | 13 | 188.59 |
| 09/24/2026 20:23 | 1 | 188.59 |
| 09/24/2026 20:23 | 1 | 188.59 |
| 09/24/2026 20:23 | 2 | 188.59 |
| 09/24/2026 20:23 | 1 | 188.59 |
| 09/24/2026 20:23 | 1 | 188.56 |
| 09/24/2026 20:22 | 2 | 188.69 |
| 09/24/2026 20:22 | 60 | 188.69 |
| 09/24/2026 20:22 | 100 | 188.69 |
| 09/24/2026 20:22 | 30 | 188.68 |
| 09/24/2026 20:22 | 2 | 188.68 |
| 09/24/2026 20:22 | 2 | 188.65 |
| 09/24/2026 20:22 | 4 | 188.58 |
| 09/24/2026 20:22 | 7 | 188.58 |
| 09/24/2026 20:22 | 67 | 188.58 |
| 09/24/2026 20:22 | 4 | 188.64 |
| 09/24/2026 20:21 | 71 | 188.74 |
| 09/24/2026 20:21 | 1 | 188.74 |
| 09/24/2026 20:21 | 28 | 188.74 |
| 09/24/2026 20:21 | 15 | 188.76 |
| 09/24/2026 20:21 | 25 | 188.76 |
| 09/24/2026 20:21 | 5 | 188.77 |
| 09/24/2026 20:21 | 91 | 188.78 |
| 09/24/2026 20:21 | 9 | 188.78 |
| 09/24/2026 20:21 | 5 | 188.78 |
| 09/24/2026 20:21 | 100 | 188.78 |
| 09/24/2026 20:21 | 100 | 188.78 |
| 09/24/2026 20:21 | 100 | 188.78 |
| 09/24/2026 20:21 | 6 | 188.81 |
| 09/24/2026 20:21 | 10 | 188.815 |
| 09/24/2026 20:21 | 10 | 188.815 |
| 09/24/2026 20:21 | 1 | 188.85 |
| 09/24/2026 20:21 | 6 | 188.85 |
| 09/24/2026 20:21 | 20 | 188.85 |
| 09/24/2026 20:21 | 80 | 188.85 |
| 09/24/2026 20:21 | 20 | 188.85 |
| 09/24/2026 20:21 | 100 | 188.81 |
| 09/24/2026 20:21 | 100 | 188.81 |
| 09/24/2026 20:21 | 100 | 188.80 |
| 09/24/2026 20:21 | 100 | 188.80 |
| 09/24/2026 20:21 | 99 | 188.80 |
| 09/24/2026 20:21 | 1 | 188.80 |
| 09/24/2026 20:21 | 5 | 188.79 |
| 09/24/2026 20:21 | 25 | 188.79 |
| 09/24/2026 20:21 | 78 | 188.79 |
| 09/24/2026 20:21 | 1 | 188.79 |
| 09/24/2026 20:21 | 21 | 188.79 |
| 09/24/2026 20:21 | 100 | 188.75 |
| 09/24/2026 20:21 | 100 | 188.75 |
| 09/24/2026 20:21 | 100 | 188.75 |
| 09/24/2026 20:21 | 100 | 188.75 |
| 09/24/2026 20:21 | 100 | 188.74 |
| 09/24/2026 20:21 | 2 | 188.74 |
| 09/24/2026 20:21 | 100 | 188.74 |
| 09/24/2026 20:21 | 2 | 188.74 |
| 09/24/2026 20:21 | 100 | 188.73 |
| 09/24/2026 20:20 | 1 | 188.67 |
| 09/24/2026 20:20 | 61 | 188.605 |
| 09/24/2026 20:20 | 5 | 188.62 |
| 09/24/2026 20:20 | 5 | 188.62 |
| 09/24/2026 20:20 | 5 | 188.62 |
| 09/24/2026 20:20 | 5 | 188.62 |
| 09/24/2026 20:20 | 99 | 188.62 |
| 09/24/2026 20:20 | 1 | 188.62 |
| 09/24/2026 20:20 | 40 | 188.62 |
| 09/24/2026 20:20 | 74 | 188.72 |
| 09/24/2026 20:20 | 25 | 188.72 |
| 09/24/2026 20:20 | 1 | 188.72 |
| 09/24/2026 20:20 | 100 | 188.72 |
| 09/24/2026 20:20 | 100 | 188.72 |
| 09/24/2026 20:20 | 100 | 188.71 |
| 09/24/2026 20:20 | 100 | 188.71 |
| 09/24/2026 20:20 | 1 | 188.71 |
| 09/24/2026 20:20 | 100 | 188.71 |
| 09/24/2026 20:20 | 100 | 188.71 |
| 09/24/2026 20:20 | 90 | 188.71 |
| 09/24/2026 20:20 | 10 | 188.71 |
| 09/24/2026 20:20 | 37 | 188.71 |
| 09/24/2026 20:20 | 10 | 188.71 |
| 09/24/2026 20:20 | 56 | 188.70 |
| 09/24/2026 20:20 | 26 | 188.70 |
| 09/24/2026 20:20 | 1 | 188.70 |
| 09/24/2026 20:20 | 17 | 188.70 |
| 09/24/2026 20:20 | 1 | 188.64 |
| 09/24/2026 20:20 | 1 | 188.63 |
| 09/24/2026 20:20 | 25 | 188.63 |
| 09/24/2026 20:20 | 20 | 188.63 |
| 09/24/2026 20:20 | 26 | 188.63 |
| 09/24/2026 20:20 | 1 | 188.63 |
| 09/24/2026 20:20 | 53 | 188.63 |
| 09/24/2026 20:20 | 100 | 188.63 |
| 09/24/2026 20:20 | 100 | 188.63 |
| 09/24/2026 20:20 | 100 | 188.63 |
| 09/24/2026 20:20 | 100 | 188.63 |
| 09/24/2026 20:20 | 10 | 188.65 |
| 09/24/2026 20:19 | 18 | 188.67 |
| 09/24/2026 20:19 | 100 | 188.67 |
| 09/24/2026 20:19 | 53 | 188.71 |
| 09/24/2026 20:19 | 30 | 188.70 |
| 09/24/2026 20:19 | 100 | 188.67 |
| 09/24/2026 20:19 | 15 | 188.67 |
| 09/24/2026 20:19 | 6 | 188.67 |
| 09/24/2026 20:19 | 2 | 188.67 |
| 09/24/2026 20:19 | 100 | 188.67 |
| 09/24/2026 20:19 | 100 | 188.67 |
| 09/24/2026 20:19 | 6 | 188.67 |
| 09/24/2026 20:19 | 99 | 188.67 |
| 09/24/2026 20:19 | 1 | 188.67 |
| 09/24/2026 20:19 | 100 | 188.67 |
| 09/24/2026 20:19 | 100 | 188.66 |
| 09/24/2026 20:19 | 5 | 188.66 |
| 09/24/2026 20:19 | 1 | 188.66 |
| 09/24/2026 20:19 | 6 | 188.66 |
| 09/24/2026 20:19 | 1 | 188.65 |
| 09/24/2026 20:19 | 6 | 188.65 |
| 09/24/2026 20:19 | 1 | 188.65 |
| 09/24/2026 20:19 | 1 | 188.65 |
| 09/24/2026 20:19 | 100 | 188.65 |
| 09/24/2026 20:18 | 100 | 188.65 |
| 09/24/2026 20:18 | 100 | 188.65 |
| 09/24/2026 20:18 | 18 | 188.65 |
| 09/24/2026 20:18 | 1 | 188.65 |
| 09/24/2026 20:18 | 81 | 188.65 |
| 09/24/2026 20:18 | 2 | 188.65 |
| 09/24/2026 20:18 | 2 | 188.65 |
| 09/24/2026 20:18 | 1 | 188.59 |
| 09/24/2026 20:18 | 2 | 188.59 |
| 09/24/2026 20:18 | 2 | 188.59 |
| 09/24/2026 20:18 | 5 | 188.575 |
| 09/24/2026 20:18 | 1 | 188.43 |
| 09/24/2026 20:18 | 9 | 188.47 |
| 09/24/2026 20:18 | 5 | 188.48 |
| 09/24/2026 20:18 | 9 | 188.51 |
| 09/24/2026 20:18 | 5 | 188.52 |
| 09/24/2026 20:18 | 10 | 188.54 |
| 09/24/2026 20:18 | 5 | 188.54 |
| 09/24/2026 20:18 | 28 | 188.54 |
| 09/24/2026 20:17 | 25 | 188.55 |
| 09/24/2026 20:17 | 25 | 188.55 |
| 09/24/2026 20:17 | 25 | 188.55 |
| 09/24/2026 20:17 | 3 | 188.655 |
| 09/24/2026 20:17 | 10 | 188.655 |
| 09/24/2026 20:17 | 25 | 188.655 |
| 09/24/2026 20:16 | 10 | 188.69 |
| 09/24/2026 20:16 | 42 | 188.66 |
| 09/24/2026 20:16 | 5 | 188.60 |
| 09/24/2026 20:16 | 5 | 188.60 |
| 09/24/2026 20:16 | 200 | 188.60 |
| 09/24/2026 20:16 | 100 | 188.60 |
| 09/24/2026 20:16 | 5 | 188.62 |
| 09/24/2026 20:16 | 5 | 188.62 |
| 09/24/2026 20:16 | 40 | 188.66 |
| 09/24/2026 20:16 | 10 | 188.69 |
| 09/24/2026 20:16 | 10 | 188.69 |
| 09/24/2026 20:16 | 1 | 188.78 |
| 09/24/2026 20:16 | 7 | 188.78 |
| 09/24/2026 20:15 | 6 | 188.735 |
| 09/24/2026 20:15 | 1 | 188.72 |
| 09/24/2026 20:15 | 96 | 188.75 |
| 09/24/2026 20:15 | 4 | 188.74 |
| 09/24/2026 20:15 | 100 | 188.72 |
| 09/24/2026 20:15 | 2 | 188.68 |
| 09/24/2026 20:15 | 1 | 188.68 |
| 09/24/2026 20:15 | 5 | 188.68 |
| 09/24/2026 20:15 | 2 | 188.68 |
| 09/24/2026 20:15 | 1 | 188.665 |
| 09/24/2026 20:15 | 10 | 188.65 |
| 09/24/2026 20:15 | 72 | 188.66 |
| 09/24/2026 20:15 | 5 | 188.66 |
| 09/24/2026 20:15 | 10 | 188.68 |
| 09/24/2026 20:15 | 5 | 188.68 |
| 09/24/2026 20:15 | 5 | 188.68 |
| 09/24/2026 20:15 | 13 | 188.72 |
| 09/24/2026 20:15 | 87 | 188.715 |
| 09/24/2026 20:15 | 32 | 188.73 |
| 09/24/2026 20:15 | 100 | 188.73 |
| 09/24/2026 20:15 | 100 | 188.73 |
| 09/24/2026 20:15 | 100 | 188.73 |
| 09/24/2026 20:15 | 1 | 188.73 |
| 09/24/2026 20:15 | 25 | 188.74 |
| 09/24/2026 20:14 | 8 | 188.78 |
| 09/24/2026 20:14 | 5 | 188.86 |
| 09/24/2026 20:14 | 25 | 188.86 |
| 09/24/2026 20:14 | 6 | 188.83 |
| 09/24/2026 20:14 | 7 | 188.82 |
| 09/24/2026 20:14 | 3 | 188.80 |
| 09/24/2026 20:14 | 15 | 188.75 |
| 09/24/2026 20:14 | 10 | 188.75 |
| 09/24/2026 20:14 | 5 | 188.75 |
| 09/24/2026 20:14 | 5 | 188.75 |
| 09/24/2026 20:14 | 9 | 188.76 |
| 09/24/2026 20:14 | 20 | 188.76 |
| 09/24/2026 20:14 | 20 | 188.76 |
| 09/24/2026 20:14 | 20 | 188.76 |
| 09/24/2026 20:14 | 20 | 188.76 |
| 09/24/2026 20:13 | 3 | 188.80 |
| 09/24/2026 20:13 | 2 | 188.77 |
| 09/24/2026 20:13 | 70 | 188.81 |
| 09/24/2026 20:13 | 10 | 188.77 |
| 09/24/2026 20:13 | 10 | 188.76 |
| 09/24/2026 20:13 | 10 | 188.76 |
| 09/24/2026 20:13 | 7 | 188.80 |
| 09/24/2026 20:13 | 19 | 188.80 |
| 09/24/2026 20:13 | 3 | 188.81 |
| 09/24/2026 20:13 | 13 | 188.81 |
| 09/24/2026 20:13 | 31 | 188.76 |
| 09/24/2026 20:13 | 2 | 188.76 |
| 09/24/2026 20:13 | 1 | 188.76 |
| 09/24/2026 20:13 | 31 | 188.76 |
| 09/24/2026 20:13 | 1 | 188.76 |
| 09/24/2026 20:13 | 1 | 188.80 |
| 09/24/2026 20:13 | 9 | 188.80 |
| 09/24/2026 20:13 | 1 | 188.80 |
| 09/24/2026 20:13 | 9 | 188.80 |
| 09/24/2026 20:13 | 1 | 188.78 |
| 09/24/2026 20:13 | 9 | 188.83 |
| 09/24/2026 20:13 | 1 | 188.83 |
| 09/24/2026 20:13 | 1 | 188.78 |
| 09/24/2026 20:13 | 1 | 188.81 |
| 09/24/2026 20:13 | 2 | 188.83 |
| 09/24/2026 20:13 | 5 | 188.83 |
| 09/24/2026 20:13 | 4 | 188.83 |
| 09/24/2026 20:13 | 20 | 188.83 |
| 09/24/2026 20:13 | 3 | 188.83 |
| 09/24/2026 20:13 | 1 | 188.83 |
| 09/24/2026 20:13 | 1 | 188.83 |
| 09/24/2026 20:13 | 6 | 188.83 |
| 09/24/2026 20:13 | 20 | 188.83 |
| 09/24/2026 20:13 | 10 | 188.78 |
| 09/24/2026 20:13 | 1 | 188.78 |
| 09/24/2026 20:13 | 10 | 188.82 |
| 09/24/2026 20:13 | 200 | 188.82 |
| 09/24/2026 20:13 | 30 | 188.82 |
| 09/24/2026 20:13 | 100 | 188.82 |
| 09/24/2026 20:13 | 200 | 188.82 |
| 09/24/2026 20:13 | 4 | 188.82 |
| 09/24/2026 20:13 | 1 | 188.82 |
| 09/24/2026 20:13 | 1 | 188.83 |
| 09/24/2026 20:13 | 1 | 188.83 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 2 | 188.85 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 2 | 188.90 |
| 09/24/2026 20:12 | 100 | 188.87 |
| 09/24/2026 20:12 | 3 | 188.825 |
| 09/24/2026 20:12 | 4 | 188.86 |
| 09/24/2026 20:12 | 6 | 188.86 |
| 09/24/2026 20:12 | 2 | 188.86 |
| 09/24/2026 20:12 | 2 | 188.88 |
| 09/24/2026 20:12 | 1 | 188.88 |
| 09/24/2026 20:12 | 100 | 188.88 |
| 09/24/2026 20:12 | 90 | 188.86 |
| 09/24/2026 20:12 | 4 | 188.87 |
| 09/24/2026 20:12 | 10 | 188.87 |
| 09/24/2026 20:12 | 5 | 188.87 |
| 09/24/2026 20:12 | 18 | 188.87 |
| 09/24/2026 20:10 | 2 | 188.98 |
| 09/24/2026 20:10 | 2 | 188.98 |
| 09/24/2026 20:10 | 6 | 188.89 |
| 09/24/2026 20:10 | 46 | 188.89 |
| 09/24/2026 20:10 | 5 | 188.89 |
| 09/24/2026 20:10 | 100 | 188.89 |
| 09/24/2026 20:10 | 7 | 188.89 |
| 09/24/2026 20:10 | 5 | 188.90 |
| 09/24/2026 20:10 | 1 | 188.90 |
| 09/24/2026 20:09 | 5 | 188.89 |
| 09/24/2026 20:09 | 5 | 188.91 |
| 09/24/2026 20:09 | 100 | 188.995 |
| 09/24/2026 20:08 | 1 | 189.03 |
| 09/24/2026 20:08 | 27 | 189.03 |
| 09/24/2026 20:08 | 2 | 188.98 |
| 09/24/2026 20:08 | 1 | 188.99 |
| 09/24/2026 20:08 | 10 | 188.97 |
| 09/24/2026 20:08 | 10 | 188.97 |
| 09/24/2026 20:08 | 25 | 188.97 |
| 09/24/2026 20:08 | 75 | 188.97 |
| 09/24/2026 20:08 | 100 | 188.97 |
| 09/24/2026 20:08 | 100 | 188.97 |
| 09/24/2026 20:08 | 69 | 188.97 |
| 09/24/2026 20:08 | 1 | 188.97 |
| 09/24/2026 20:08 | 30 | 188.97 |
| 09/24/2026 20:08 | 100 | 188.97 |
| 09/24/2026 20:08 | 25 | 188.97 |
| 09/24/2026 20:08 | 100 | 188.97 |
| 09/24/2026 20:08 | 79 | 188.98 |
| 09/24/2026 20:08 | 41 | 188.98 |
| 09/24/2026 20:08 | 40 | 188.98 |
| 09/24/2026 20:08 | 40 | 188.98 |
| 09/24/2026 20:08 | 1 | 188.98 |
| 09/24/2026 20:08 | 13 | 189.045 |
| 09/24/2026 20:08 | 1 | 188.99 |
| 09/24/2026 20:08 | 100 | 189.13 |
| 09/24/2026 20:07 | 2 | 189.08 |
| 09/24/2026 20:07 | 100 | 189.10 |
| 09/24/2026 20:07 | 12 | 189.07 |
| 09/24/2026 20:07 | 1 | 189.04 |
| 09/24/2026 20:06 | 5 | 189.04 |
| 09/24/2026 20:06 | 2 | 189.08 |
| 09/24/2026 20:06 | 2 | 189.05 |
| 09/24/2026 20:06 | 2 | 188.98 |
| 09/24/2026 20:06 | 1 | 188.98 |
| 09/24/2026 20:06 | 100 | 189.05 |
| 09/24/2026 20:06 | 88 | 189.10 |
| 09/24/2026 20:06 | 9 | 189.08 |
| 09/24/2026 20:06 | 3 | 189.08 |
| 09/24/2026 20:06 | 4 | 189.01 |
| 09/24/2026 20:06 | 5 | 189.04 |
| 09/24/2026 20:06 | 3 | 189.04 |
| 09/24/2026 20:06 | 15 | 189.04 |
| 09/24/2026 20:06 | 76 | 189.04 |
| 09/24/2026 20:06 | 1 | 189.04 |
| 09/24/2026 20:06 | 23 | 189.04 |
| 09/24/2026 20:06 | 100 | 189.05 |
| 09/24/2026 20:06 | 4 | 189.07 |
| 09/24/2026 20:05 | 5 | 189.14 |
| 09/24/2026 20:05 | 25 | 189.14 |
| 09/24/2026 20:05 | 1 | 189.15 |
| 09/24/2026 20:05 | 22 | 189.205 |
| 09/24/2026 20:05 | 9 | 189.27 |
| 09/24/2026 20:05 | 2 | 189.30 |
| 09/24/2026 20:04 | 4 | 189.28 |
| 09/24/2026 20:04 | 55 | 189.29 |
| 09/24/2026 20:04 | 5 | 189.29 |
| 09/24/2026 20:04 | 2 | 189.31 |
| 09/24/2026 20:04 | 13 | 189.31 |
| 09/24/2026 20:04 | 2 | 189.32 |
| 09/24/2026 20:04 | 5 | 189.43 |
| 09/24/2026 20:04 | 20 | 189.41 |
| 09/24/2026 20:04 | 50 | 189.42 |
| 09/24/2026 20:04 | 20 | 189.42 |
| 09/24/2026 20:04 | 100 | 189.43 |
| 09/24/2026 20:04 | 1 | 189.43 |
| 09/24/2026 20:04 | 39 | 189.44 |
| 09/24/2026 20:04 | 36 | 189.44 |
| 09/24/2026 20:04 | 4 | 189.40 |
| 09/24/2026 20:04 | 4 | 189.36 |
| 09/24/2026 20:03 | 40 | 189.39 |
| 09/24/2026 20:03 | 72 | 189.39 |
| 09/24/2026 20:03 | 28 | 189.39 |
| 09/24/2026 20:03 | 2 | 189.39 |
| 09/24/2026 20:03 | 100 | 189.39 |
| 09/24/2026 20:03 | 82 | 189.39 |
| 09/24/2026 20:03 | 18 | 189.39 |
| 09/24/2026 20:03 | 8 | 189.39 |
| 09/24/2026 20:03 | 1 | 189.39 |
| 09/24/2026 20:03 | 1 | 189.39 |
| 09/24/2026 20:03 | 23 | 189.39 |
| 09/24/2026 20:03 | 5 | 189.38 |
| 09/24/2026 20:03 | 25 | 189.38 |
| 09/24/2026 20:03 | 100 | 189.37 |
| 09/24/2026 20:03 | 400 | 189.34 |
| 09/24/2026 20:02 | 25 | 189.23 |
| 09/24/2026 20:02 | 48 | 189.21 |
| 09/24/2026 20:02 | 100 | 189.15 |
| 09/24/2026 20:02 | 100 | 189.16 |
| 09/24/2026 20:02 | 100 | 189.18 |
| 09/24/2026 20:02 | 100 | 189.18 |
| 09/24/2026 20:02 | 83 | 189.18 |
| 09/24/2026 20:02 | 17 | 189.18 |
| 09/24/2026 20:02 | 100 | 189.18 |
| 09/24/2026 20:02 | 100 | 189.18 |
| 09/24/2026 20:02 | 100 | 189.17 |
| 09/24/2026 20:02 | 6 | 189.17 |
| 09/24/2026 20:02 | 100 | 189.17 |
| 09/24/2026 20:02 | 100 | 189.17 |
| 09/24/2026 20:02 | 11 | 189.15 |
| 09/24/2026 20:02 | 100 | 189.16 |
| 09/24/2026 20:02 | 2 | 189.16 |
| 09/24/2026 20:02 | 100 | 189.16 |
| 09/24/2026 20:02 | 3 | 189.16 |
| 09/24/2026 20:02 | 403 | 189.14 |
| 09/24/2026 20:02 | 97 | 189.14 |
| 09/24/2026 20:02 | 3 | 189.13 |
| 09/24/2026 20:02 | 2 | 189.08 |
| 09/24/2026 20:01 | 10 | 189.07 |
| 09/24/2026 20:01 | 6 | 189.01 |
| 09/24/2026 20:00 | 1 | 189.04 |
| 09/24/2026 20:00 | 10 | 189.02 |
| 09/24/2026 20:00 | 18 | 189.03 |
| 09/24/2026 20:00 | 18 | 189.04 |
| 09/24/2026 20:00 | 2 | 189.07 |
| 09/24/2026 20:00 | 25 | 189.09 |
| 09/24/2026 20:00 | 2 | 189.14 |
| 09/24/2026 20:00 | 3 | 189.14 |
| 09/24/2026 20:00 | 1 | 189.07 |
| 09/24/2026 20:00 | 3 | 189.07 |
| 09/24/2026 20:00 | 1 | 189.08 |
| 09/24/2026 20:00 | 5 | 189.10 |
| 09/24/2026 20:00 | 1 | 189.10 |
| 09/24/2026 20:00 | 4 | 189.10 |
| 09/24/2026 20:00 | 5 | 189.13 |
| 09/24/2026 20:00 | 100 | 189.13 |
| 09/24/2026 20:00 | 10 | 189.13 |
| 09/24/2026 20:00 | 100 | 189.13 |
| 09/24/2026 20:00 | 100 | 189.13 |
| 09/24/2026 20:00 | 100 | 189.13 |
| 09/24/2026 20:00 | 50 | 189.13 |
| 09/24/2026 20:00 | 50 | 189.13 |
| 09/24/2026 20:00 | 50 | 189.13 |
| 09/24/2026 20:00 | 100 | 189.13 |
| 09/24/2026 20:00 | 12 | 189.14 |
| 09/24/2026 20:00 | 12 | 189.14 |
| 09/24/2026 20:00 | 4 | 189.20 |
| 09/24/2026 20:00 | 100 | 189.28 |
| 09/24/2026 20:00 | 2 | 189.18 |
| 09/24/2026 20:00 | 5 | 189.18 |
| 09/24/2026 20:00 | 3 | 189.19 |
| 09/24/2026 20:00 | 9 | 189.19 |
| 09/24/2026 20:00 | 14 | 189.20 |
| 09/24/2026 19:59 | 1 | 189.28 |
| 09/24/2026 19:59 | 100 | 189.34 |
| 09/24/2026 19:58 | 1 | 189.42 |
| 09/24/2026 19:58 | 2 | 189.41 |
| 09/24/2026 19:58 | 2 | 189.39 |
| 09/24/2026 19:58 | 3 | 189.38 |
| 09/24/2026 19:58 | 33 | 189.38 |
| 09/24/2026 19:58 | 25 | 189.35 |
| 09/24/2026 19:58 | 1 | 189.35 |
| 09/24/2026 19:58 | 13 | 189.33 |
| 09/24/2026 19:57 | 19 | 189.23 |
| 09/24/2026 19:57 | 1 | 189.17 |
| 09/24/2026 19:57 | 9 | 189.17 |
| 09/24/2026 19:57 | 90 | 189.12 |
| 09/24/2026 19:57 | 7 | 189.14 |
| 09/24/2026 19:57 | 3 | 189.15 |
| 09/24/2026 19:57 | 26 | 189.15 |
| 09/24/2026 19:57 | 50 | 189.17 |
| 09/24/2026 19:57 | 50 | 189.17 |
| 09/24/2026 19:57 | 1 | 189.17 |
| 09/24/2026 19:57 | 33 | 189.17 |
| 09/24/2026 19:57 | 16 | 189.17 |
| 09/24/2026 19:57 | 10 | 189.17 |
| 09/24/2026 19:57 | 100 | 189.17 |
| 09/24/2026 19:57 | 1 | 189.18 |
| 09/24/2026 19:57 | 33 | 189.18 |
| 09/24/2026 19:56 | 4 | 189.31 |
| 09/24/2026 19:56 | 10 | 189.29 |
| 09/24/2026 19:56 | 1 | 189.29 |
| 09/24/2026 19:56 | 1 | 189.29 |
| 09/24/2026 19:56 | 100 | 189.295 |
| 09/24/2026 19:56 | 100 | 189.25 |
| 09/24/2026 19:56 | 33 | 189.24 |
| 09/24/2026 19:56 | 155 | 189.20 |
| 09/24/2026 19:56 | 57 | 189.18 |
| 09/24/2026 19:56 | 43 | 189.18 |
| 09/24/2026 19:56 | 100 | 189.16 |
| 09/24/2026 19:56 | 6 | 189.16 |
| 09/24/2026 19:56 | 500 | 189.15 |
| 09/24/2026 19:56 | 100 | 189.09 |
| 09/24/2026 19:56 | 100 | 189.09 |
| 09/24/2026 19:56 | 22 | 189.09 |
| 09/24/2026 19:56 | 78 | 189.09 |
| 09/24/2026 19:56 | 47 | 189.09 |
| 09/24/2026 19:56 | 53 | 189.09 |
| 09/24/2026 19:56 | 100 | 189.09 |
| 09/24/2026 19:56 | 10 | 189.09 |
| 09/24/2026 19:56 | 15 | 189.09 |
| 09/24/2026 19:56 | 75 | 189.09 |
| 09/24/2026 19:56 | 100 | 189.09 |
| 09/24/2026 19:56 | 100 | 189.09 |
| 09/24/2026 19:56 | 100 | 189.08 |
| 09/24/2026 19:56 | 2 | 189.08 |
| 09/24/2026 19:56 | 100 | 189.08 |
| 09/24/2026 19:56 | 100 | 189.08 |
| 09/24/2026 19:56 | 12 | 189.08 |
| 09/24/2026 19:56 | 24 | 189.07 |
| 09/24/2026 19:56 | 1 | 189.07 |
| 09/24/2026 19:56 | 43 | 189.07 |
| 09/24/2026 19:56 | 26 | 189.07 |
| 09/24/2026 19:56 | 6 | 189.07 |
| 09/24/2026 19:56 | 49 | 189.07 |
| 09/24/2026 19:56 | 1 | 189.07 |
| 09/24/2026 19:55 | 50 | 189.07 |
| 09/24/2026 19:55 | 50 | 189.06 |
| 09/24/2026 19:55 | 1 | 189.04 |
| 09/24/2026 19:55 | 2 | 189.03 |
| 09/24/2026 19:55 | 3 | 189.03 |
| 09/24/2026 19:55 | 100 | 189.03 |
| 09/24/2026 19:55 | 10 | 188.96 |
| 09/24/2026 19:55 | 6 | 188.96 |
| 09/24/2026 19:55 | 2 | 189.00 |
| 09/24/2026 19:55 | 4 | 188.99 |
| 09/24/2026 19:54 | 100 | 188.97 |
| 09/24/2026 19:54 | 2 | 188.89 |
| 09/24/2026 19:54 | 2 | 188.89 |
| 09/24/2026 19:54 | 11 | 188.91 |
| 09/24/2026 19:54 | 41 | 188.91 |
| 09/24/2026 19:54 | 15 | 188.91 |
| 09/24/2026 19:54 | 7 | 188.91 |
| 09/24/2026 19:54 | 100 | 188.91 |
| 09/24/2026 19:54 | 2 | 188.91 |
| 09/24/2026 19:54 | 15 | 188.92 |
| 09/24/2026 19:54 | 37 | 188.92 |
| 09/24/2026 19:54 | 4 | 188.92 |
| 09/24/2026 19:54 | 2 | 188.93 |
| 09/24/2026 19:54 | 4 | 188.94 |
| 09/24/2026 19:54 | 4 | 188.97 |
| 09/24/2026 19:54 | 200 | 189.03 |
| 09/24/2026 19:54 | 100 | 189.03 |
| 09/24/2026 19:54 | 1 | 189.04 |
| 09/24/2026 19:54 | 20 | 189.04 |
| 09/24/2026 19:54 | 100 | 189.05 |
| 09/24/2026 19:54 | 98 | 189.04 |
| 09/24/2026 19:54 | 1 | 189.04 |
| 09/24/2026 19:54 | 1 | 189.04 |
| 09/24/2026 19:54 | 100 | 189.04 |
| 09/24/2026 19:54 | 100 | 189.04 |
| 09/24/2026 19:53 | 99 | 189.01 |
| 09/24/2026 19:53 | 1 | 188.94 |
| 09/24/2026 19:53 | 2 | 188.95 |
| 09/24/2026 19:53 | 15 | 188.98 |
| 09/24/2026 19:53 | 25 | 188.98 |
| 09/24/2026 19:53 | 4 | 188.97 |
| 09/24/2026 19:53 | 15 | 188.97 |
| 09/24/2026 19:53 | 6 | 188.97 |
| 09/24/2026 19:53 | 50 | 188.96 |
| 09/24/2026 19:53 | 50 | 188.96 |
| 09/24/2026 19:53 | 100 | 188.96 |
| 09/24/2026 19:53 | 100 | 188.96 |
| 09/24/2026 19:53 | 24 | 188.96 |
| 09/24/2026 19:53 | 506 | 188.92 |
| 09/24/2026 19:53 | 34 | 188.92 |
| 09/24/2026 19:53 | 160 | 188.94 |
| 09/24/2026 19:53 | 100 | 188.95 |
| 09/24/2026 19:53 | 100 | 188.94 |
| 09/24/2026 19:53 | 2 | 188.94 |
| 09/24/2026 19:53 | 100 | 188.94 |
| 09/24/2026 19:53 | 6 | 188.92 |
| 09/24/2026 19:53 | 6 | 188.92 |
| 09/24/2026 19:53 | 6 | 188.92 |
| 09/24/2026 19:53 | 16 | 188.85 |
| 09/24/2026 19:53 | 240 | 188.85 |
| 09/24/2026 19:53 | 35 | 188.855 |
| 09/24/2026 19:52 | 100 | 188.91 |
| 09/24/2026 19:52 | 100 | 188.91 |
| 09/24/2026 19:52 | 100 | 188.91 |
| 09/24/2026 19:52 | 100 | 188.91 |
| 09/24/2026 19:52 | 6 | 188.91 |
| 09/24/2026 19:52 | 100 | 188.91 |
| 09/24/2026 19:52 | 36 | 188.90 |
| 09/24/2026 19:52 | 64 | 188.90 |
| 09/24/2026 19:52 | 100 | 188.90 |
| 09/24/2026 19:52 | 7 | 188.90 |
| 09/24/2026 19:52 | 1 | 188.90 |
| 09/24/2026 19:52 | 93 | 188.90 |
| 09/24/2026 19:52 | 7 | 188.90 |
| 09/24/2026 19:52 | 373 | 188.89 |
| 09/24/2026 19:52 | 1 | 188.89 |
| 09/24/2026 19:52 | 26 | 188.89 |
| 09/24/2026 19:52 | 100 | 188.89 |
| 09/24/2026 19:52 | 2 | 188.89 |
| 09/24/2026 19:52 | 3 | 188.89 |
| 09/24/2026 19:52 | 2 | 188.89 |
| 09/24/2026 19:52 | 10 | 188.88 |
| 09/24/2026 19:52 | 100 | 188.88 |
| 09/24/2026 19:51 | 9 | 188.83 |
| 09/24/2026 19:51 | 4 | 188.84 |
| 09/24/2026 19:51 | 25 | 188.84 |
| 09/24/2026 19:51 | 25 | 188.84 |
| 09/24/2026 19:51 | 100 | 188.88 |
| 09/24/2026 19:51 | 1 | 188.84 |
| 09/24/2026 19:51 | 1 | 188.84 |
| 09/24/2026 19:51 | 9 | 188.84 |
| 09/24/2026 19:51 | 100 | 188.88 |
| 09/24/2026 19:51 | 100 | 188.88 |
| 09/24/2026 19:51 | 87 | 188.90 |
| 09/24/2026 19:51 | 2 | 188.89 |
| 09/24/2026 19:50 | 100 | 188.83 |
| 09/24/2026 19:50 | 100 | 188.83 |
| 09/24/2026 19:50 | 2 | 188.73 |
| 09/24/2026 19:50 | 2 | 188.73 |
| 09/24/2026 19:50 | 26 | 188.77 |
| 09/24/2026 19:50 | 7 | 188.78 |
| 09/24/2026 19:50 | 1 | 188.835 |
| 09/24/2026 19:50 | 41 | 188.91 |
| 09/24/2026 19:50 | 49 | 188.91 |
| 09/24/2026 19:49 | 1 | 188.835 |
| 09/24/2026 19:49 | 29 | 188.835 |
| 09/24/2026 19:49 | 1 | 188.835 |
| 09/24/2026 19:49 | 51 | 188.85 |
| 09/24/2026 19:49 | 1 | 188.87 |
| 09/24/2026 19:49 | 49 | 188.91 |
| 09/24/2026 19:49 | 1 | 188.91 |
| 09/24/2026 19:49 | 100 | 188.91 |
| 09/24/2026 19:49 | 100 | 188.91 |
| 09/24/2026 19:49 | 70 | 188.91 |
| 09/24/2026 19:49 | 30 | 188.91 |
| 09/24/2026 19:49 | 73 | 188.90 |
| 09/24/2026 19:49 | 26 | 188.90 |
| 09/24/2026 19:49 | 1 | 188.90 |
| 09/24/2026 19:49 | 100 | 188.90 |
| 09/24/2026 19:49 | 100 | 188.89 |
| 09/24/2026 19:49 | 2 | 188.89 |
| 09/24/2026 19:49 | 1 | 188.89 |
| 09/24/2026 19:49 | 3 | 188.89 |
| 09/24/2026 19:49 | 20 | 188.88 |
| 09/24/2026 19:49 | 100 | 188.88 |
| 09/24/2026 19:49 | 100 | 188.88 |
| 09/24/2026 19:49 | 100 | 188.87 |
| 09/24/2026 19:49 | 7 | 188.87 |
| 09/24/2026 19:49 | 74 | 188.87 |
| 09/24/2026 19:49 | 26 | 188.87 |
| 09/24/2026 19:49 | 1 | 188.87 |
| 09/24/2026 19:49 | 100 | 188.87 |
| 09/24/2026 19:49 | 1 | 188.76 |
| 09/24/2026 19:48 | 2 | 188.79 |
| 09/24/2026 19:48 | 2 | 188.79 |
| 09/24/2026 19:48 | 2 | 188.745 |
| 09/24/2026 19:48 | 4 | 188.745 |
| 09/24/2026 19:48 | 9 | 188.745 |
| 09/24/2026 19:47 | 2 | 188.745 |
| 09/24/2026 19:47 | 1 | 188.83 |
| 09/24/2026 19:47 | 6 | 188.78 |
| 09/24/2026 19:47 | 6 | 188.78 |
| 09/24/2026 19:47 | 6 | 188.77 |
| 09/24/2026 19:47 | 6 | 188.76 |
| 09/24/2026 19:47 | 6 | 188.76 |
| 09/24/2026 19:47 | 6 | 188.76 |
| 09/24/2026 19:46 | 52 | 188.75 |
| 09/24/2026 19:46 | 20 | 188.75 |
| 09/24/2026 19:46 | 40 | 188.75 |
| 09/24/2026 19:46 | 2 | 188.75 |
| 09/24/2026 19:46 | 1 | 188.73 |
| 09/24/2026 19:46 | 19 | 188.73 |
| 09/24/2026 19:46 | 99 | 188.71 |
| 09/24/2026 19:46 | 1 | 188.71 |
| 09/24/2026 19:46 | 1 | 188.72 |
| 09/24/2026 19:46 | 1 | 188.80 |
| 09/24/2026 19:46 | 25 | 188.85 |
| 09/24/2026 19:46 | 25 | 188.85 |
| 09/24/2026 19:46 | 25 | 188.85 |
| 09/24/2026 19:46 | 25 | 188.85 |
| 09/24/2026 19:46 | 49 | 188.87 |
| 09/24/2026 19:46 | 51 | 188.87 |
| 09/24/2026 19:46 | 25 | 188.90 |
| 09/24/2026 19:45 | 18 | 188.90 |
| 09/24/2026 19:45 | 7 | 188.90 |
| 09/24/2026 19:45 | 68 | 188.90 |
| 09/24/2026 19:45 | 25 | 188.90 |
| 09/24/2026 19:45 | 5 | 188.91 |
| 09/24/2026 19:45 | 52 | 188.91 |
| 09/24/2026 19:45 | 100 | 188.91 |
| 09/24/2026 19:45 | 52 | 188.92 |
| 09/24/2026 19:45 | 50 | 188.93 |
| 09/24/2026 19:45 | 25 | 188.93 |
| 09/24/2026 19:45 | 25 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 2 | 188.93 |
| 09/24/2026 19:45 | 1 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.94 |
| 09/24/2026 19:45 | 14 | 188.94 |
| 09/24/2026 19:45 | 86 | 188.94 |
| 09/24/2026 19:45 | 6 | 188.94 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 60 | 188.92 |
| 09/24/2026 19:45 | 99 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.92 |
| 09/24/2026 19:45 | 1 | 188.93 |
| 09/24/2026 19:45 | 99 | 188.93 |
| 09/24/2026 19:45 | 1 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.93 |
| 09/24/2026 19:45 | 6 | 188.93 |
| 09/24/2026 19:45 | 1 | 188.93 |
| 09/24/2026 19:45 | 100 | 188.92 |
| 09/24/2026 19:45 | 2 | 188.89 |
| 09/24/2026 19:45 | 27 | 188.90 |
| 09/24/2026 19:45 | 21 | 188.90 |
| 09/24/2026 19:45 | 52 | 188.90 |
| 09/24/2026 19:45 | 47 | 188.90 |
| 09/24/2026 19:45 | 53 | 188.90 |
| 09/24/2026 19:45 | 100 | 188.90 |
| 09/24/2026 19:45 | 100 | 188.89 |
| 09/24/2026 19:45 | 100 | 188.89 |
| 09/24/2026 19:45 | 94 | 188.89 |
| 09/24/2026 19:45 | 6 | 188.89 |
| 09/24/2026 19:45 | 102 | 188.89 |
| 09/24/2026 19:45 | 6 | 188.89 |
| 09/24/2026 19:45 | 500 | 188.89 |
| 09/24/2026 19:45 | 2 | 188.86 |
| 09/24/2026 19:45 | 100 | 188.87 |
| 09/24/2026 19:44 | 4 | 188.80 |
| 09/24/2026 19:44 | 2 | 188.74 |
| 09/24/2026 19:44 | 2 | 188.815 |
| 09/24/2026 19:43 | 100 | 188.81 |
| 09/24/2026 19:43 | 100 | 188.815 |
| 09/24/2026 19:43 | 100 | 188.87 |
| 09/24/2026 19:43 | 6 | 188.88 |
| 09/24/2026 19:43 | 6 | 188.91 |
| 09/24/2026 19:43 | 3 | 188.91 |
| 09/24/2026 19:43 | 40 | 188.94 |
| 09/24/2026 19:43 | 160 | 188.93 |
| 09/24/2026 19:43 | 1 | 188.90 |
| 09/24/2026 19:43 | 10 | 188.91 |
| 09/24/2026 19:43 | 1 | 188.91 |
| 09/24/2026 19:43 | 15 | 188.90 |
| 09/24/2026 19:43 | 13 | 188.785 |
| 09/24/2026 19:43 | 23 | 188.73 |
| 09/24/2026 19:43 | 77 | 188.73 |
| 09/24/2026 19:43 | 2 | 188.69 |
| 09/24/2026 19:43 | 100 | 188.68 |
| 09/24/2026 19:43 | 7 | 188.71 |
| 09/24/2026 19:43 | 4 | 188.71 |
| 09/24/2026 19:43 | 1 | 188.72 |
| 09/24/2026 19:43 | 8 | 188.72 |
| 09/24/2026 19:43 | 10 | 188.72 |
| 09/24/2026 19:43 | 2 | 188.70 |
| 09/24/2026 19:43 | 1 | 188.68 |
| 09/24/2026 19:43 | 2 | 188.68 |
| 09/24/2026 19:43 | 10 | 188.68 |
| 09/24/2026 19:43 | 2 | 188.68 |
| 09/24/2026 19:43 | 100 | 188.68 |
| 09/24/2026 19:43 | 2 | 188.67 |
| 09/24/2026 19:43 | 1 | 188.66 |
| 09/24/2026 19:43 | 2 | 188.64 |
| 09/24/2026 19:42 | 100 | 188.49 |
| 09/24/2026 19:42 | 45 | 188.54 |
| 09/24/2026 19:42 | 100 | 188.53 |
| 09/24/2026 19:42 | 2 | 188.46 |
| 09/24/2026 19:42 | 3 | 188.55 |
| 09/24/2026 19:42 | 2 | 188.55 |
| 09/24/2026 19:42 | 6 | 188.46 |
| 09/24/2026 19:42 | 10 | 188.455 |
| 09/24/2026 19:42 | 1 | 188.45 |
| 09/24/2026 19:42 | 24 | 188.42 |
| 09/24/2026 19:42 | 100 | 188.43 |
| 09/24/2026 19:42 | 93 | 188.43 |
| 09/24/2026 19:42 | 1 | 188.43 |
| 09/24/2026 19:42 | 6 | 188.43 |
| 09/24/2026 19:42 | 85 | 188.43 |
| 09/24/2026 19:42 | 15 | 188.43 |
| 09/24/2026 19:42 | 1 | 188.43 |
| 09/24/2026 19:42 | 52 | 188.51 |
| 09/24/2026 19:42 | 2 | 188.53 |
| 09/24/2026 19:42 | 98 | 188.52 |
| 09/24/2026 19:42 | 2 | 188.52 |
| 09/24/2026 19:41 | 1 | 188.34 |
| 09/24/2026 19:41 | 1 | 188.36 |
| 09/24/2026 19:41 | 20 | 188.37 |
| 09/24/2026 19:41 | 1 | 188.41 |
| 09/24/2026 19:41 | 24 | 188.41 |
| 09/24/2026 19:41 | 3 | 188.45 |
| 09/24/2026 19:41 | 10 | 188.45 |
| 09/24/2026 19:41 | 2 | 188.41 |
| 09/24/2026 19:41 | 1 | 188.42 |
| 09/24/2026 19:41 | 7 | 188.40 |
| 09/24/2026 19:41 | 1 | 188.30 |
| 09/24/2026 19:41 | 13 | 188.30 |
| 09/24/2026 19:41 | 5 | 188.31 |
| 09/24/2026 19:41 | 1 | 188.31 |
| 09/24/2026 19:41 | 3 | 188.31 |
| 09/24/2026 19:41 | 20 | 188.325 |
| 09/24/2026 19:41 | 1 | 188.325 |
| 09/24/2026 19:41 | 5 | 188.325 |
| 09/24/2026 19:41 | 56 | 188.37 |
| 09/24/2026 19:41 | 56 | 188.37 |
| 09/24/2026 19:41 | 1 | 188.37 |
| 09/24/2026 19:41 | 1 | 188.37 |
| 09/24/2026 19:41 | 100 | 188.42 |
| 09/24/2026 19:41 | 100 | 188.42 |
| 09/24/2026 19:41 | 1 | 188.44 |
| 09/24/2026 19:40 | 33 | 188.40 |
| 09/24/2026 19:40 | 1 | 188.38 |
| 09/24/2026 19:40 | 28 | 188.39 |
| 09/24/2026 19:40 | 2 | 188.39 |
| 09/24/2026 19:40 | 2 | 188.50 |
| 09/24/2026 19:40 | 33 | 188.52 |
| 09/24/2026 19:40 | 3 | 188.52 |
| 09/24/2026 19:40 | 74 | 188.54 |
| 09/24/2026 19:40 | 2 | 188.55 |
| 09/24/2026 19:40 | 100 | 188.55 |
| 09/24/2026 19:40 | 100 | 188.55 |
| 09/24/2026 19:40 | 100 | 188.55 |
| 09/24/2026 19:40 | 7 | 188.57 |
| 09/24/2026 19:40 | 6 | 188.57 |
| 09/24/2026 19:40 | 30 | 188.57 |
| 09/24/2026 19:40 | 1 | 188.57 |
| 09/24/2026 19:40 | 69 | 188.57 |
| 09/24/2026 19:40 | 4 | 188.62 |
| 09/24/2026 19:40 | 145 | 188.72 |
| 09/24/2026 19:40 | 52 | 188.71 |
| 09/24/2026 19:40 | 33 | 188.68 |
| 09/24/2026 19:40 | 100 | 188.67 |
| 09/24/2026 19:40 | 100 | 188.67 |
| 09/24/2026 19:40 | 130 | 188.67 |
| 09/24/2026 19:40 | 300 | 188.67 |
| 09/24/2026 19:40 | 100 | 188.67 |
| 09/24/2026 19:40 | 240 | 188.66 |
| 09/24/2026 19:40 | 5 | 188.60 |
| 09/24/2026 19:40 | 12 | 188.63 |
| 09/24/2026 19:40 | 6 | 188.63 |
| 09/24/2026 19:40 | 1 | 188.63 |
| 09/24/2026 19:40 | 100 | 188.675 |
| 09/24/2026 19:40 | 7 | 188.69 |
| 09/24/2026 19:40 | 100 | 188.69 |
| 09/24/2026 19:39 | 53 | 188.70 |
| 09/24/2026 19:39 | 2 | 188.70 |
| 09/24/2026 19:39 | 1 | 188.72 |
| 09/24/2026 19:39 | 2 | 188.77 |
| 09/24/2026 19:39 | 4 | 188.81 |
| 09/24/2026 19:39 | 4 | 188.82 |
| 09/24/2026 19:39 | 2 | 188.82 |
| 09/24/2026 19:39 | 34 | 188.80 |
| 09/24/2026 19:39 | 100 | 188.815 |
| 09/24/2026 19:39 | 100 | 188.815 |
| 09/24/2026 19:39 | 10 | 188.815 |
| 09/24/2026 19:39 | 25 | 188.815 |
| 09/24/2026 19:39 | 25 | 188.815 |
| 09/24/2026 19:39 | 240 | 188.82 |
| 09/24/2026 19:39 | 10 | 188.815 |
| 09/24/2026 19:39 | 25 | 188.815 |
| 09/24/2026 19:39 | 240 | 188.815 |
| 09/24/2026 19:39 | 25 | 188.815 |
| 09/24/2026 19:39 | 25 | 188.815 |
| 09/24/2026 19:39 | 1 | 188.815 |
| 09/24/2026 19:39 | 66 | 188.815 |
| 09/24/2026 19:39 | 34 | 188.80 |
| 09/24/2026 19:39 | 100 | 188.75 |
| 09/24/2026 19:39 | 70 | 188.73 |
| 09/24/2026 19:39 | 5 | 188.73 |
| 09/24/2026 19:39 | 25 | 188.73 |
| 09/24/2026 19:39 | 100 | 188.73 |
| 09/24/2026 19:39 | 64 | 188.72 |
| 09/24/2026 19:39 | 2 | 188.72 |
| 09/24/2026 19:39 | 33 | 188.72 |
| 09/24/2026 19:39 | 1 | 188.72 |
| 09/24/2026 19:39 | 32 | 188.72 |
| 09/24/2026 19:39 | 1 | 188.72 |
| 09/24/2026 19:39 | 67 | 188.72 |
| 09/24/2026 19:39 | 100 | 188.72 |
| 09/24/2026 19:39 | 24 | 188.72 |
| 09/24/2026 19:39 | 10 | 188.71 |
| 09/24/2026 19:39 | 1 | 188.71 |
| 09/24/2026 19:39 | 1 | 188.70 |
| 09/24/2026 19:39 | 33 | 188.67 |
| 09/24/2026 19:39 | 1 | 188.66 |
| 09/24/2026 19:39 | 194 | 188.66 |
| 09/24/2026 19:39 | 100 | 188.615 |
| 09/24/2026 19:39 | 1 | 188.62 |
| 09/24/2026 19:39 | 9 | 188.62 |
| 09/24/2026 19:38 | 49 | 188.56 |
| 09/24/2026 19:38 | 1 | 188.58 |
| 09/24/2026 19:38 | 3 | 188.58 |
| 09/24/2026 19:38 | 100 | 188.58 |
| 09/24/2026 19:38 | 100 | 188.58 |
| 09/24/2026 19:38 | 2 | 188.58 |
| 09/24/2026 19:38 | 2 | 188.58 |
| 09/24/2026 19:38 | 93 | 188.57 |
| 09/24/2026 19:38 | 7 | 188.57 |
| 09/24/2026 19:38 | 100 | 188.57 |
| 09/24/2026 19:38 | 1 | 188.57 |
| 09/24/2026 19:38 | 11 | 188.57 |
| 09/24/2026 19:38 | 6 | 188.57 |
| 09/24/2026 19:38 | 1 | 188.57 |
| 09/24/2026 19:38 | 6 | 188.56 |
| 09/24/2026 19:38 | 1 | 188.56 |
| 09/24/2026 19:38 | 1 | 188.53 |
| 09/24/2026 19:38 | 1 | 188.53 |
| 09/24/2026 19:38 | 1 | 188.52 |
| 09/24/2026 19:38 | 2 | 188.51 |
| 09/24/2026 19:37 | 100 | 188.45 |
| 09/24/2026 19:37 | 10 | 188.445 |
| 09/24/2026 19:37 | 14 | 188.42 |
| 09/24/2026 19:37 | 73 | 188.415 |
| 09/24/2026 19:37 | 2 | 188.41 |
| 09/24/2026 19:37 | 1 | 188.39 |
| 09/24/2026 19:37 | 100 | 188.39 |
| 09/24/2026 19:37 | 27 | 188.34 |
| 09/24/2026 19:37 | 13 | 188.34 |
| 09/24/2026 19:37 | 87 | 188.34 |
| 09/24/2026 19:37 | 7 | 188.34 |
| 09/24/2026 19:37 | 6 | 188.34 |
| 09/24/2026 19:37 | 9 | 188.35 |
| 09/24/2026 19:37 | 5 | 188.35 |
| 09/24/2026 19:37 | 100 | 188.36 |
| 09/24/2026 19:37 | 100 | 188.36 |
| 09/24/2026 19:37 | 100 | 188.36 |
| 09/24/2026 19:37 | 100 | 188.36 |
| 09/24/2026 19:37 | 68 | 188.36 |
| 09/24/2026 19:37 | 32 | 188.36 |
| 09/24/2026 19:37 | 100 | 188.36 |
| 09/24/2026 19:37 | 7 | 188.455 |
| 09/24/2026 19:37 | 25 | 188.455 |
| 09/24/2026 19:37 | 2 | 188.455 |
| 09/24/2026 19:37 | 100 | 188.46 |
| 09/24/2026 19:37 | 2 | 188.46 |
| 09/24/2026 19:36 | 4 | 188.53 |
| 09/24/2026 19:36 | 100 | 188.54 |
| 09/24/2026 19:36 | 1 | 188.50 |
| 09/24/2026 19:36 | 1 | 188.50 |
| 09/24/2026 19:36 | 10 | 188.50 |
| 09/24/2026 19:35 | 11 | 188.465 |
| 09/24/2026 19:35 | 11 | 188.44 |
| 09/24/2026 19:35 | 1 | 188.44 |
| 09/24/2026 19:35 | 88 | 188.44 |
| 09/24/2026 19:35 | 100 | 188.44 |
| 09/24/2026 19:35 | 1 | 188.43 |
| 09/24/2026 19:35 | 65 | 188.43 |
| 09/24/2026 19:35 | 34 | 188.43 |
| 09/24/2026 19:35 | 65 | 188.43 |
| 09/24/2026 19:35 | 35 | 188.43 |
| 09/24/2026 19:35 | 100 | 188.42 |
| 09/24/2026 19:35 | 3 | 188.41 |
| 09/24/2026 19:35 | 14 | 188.41 |
| 09/24/2026 19:35 | 1 | 188.41 |
| 09/24/2026 19:35 | 4 | 188.31 |
| 09/24/2026 19:35 | 20 | 188.31 |
| 09/24/2026 19:35 | 23 | 188.26 |
| 09/24/2026 19:35 | 100 | 188.28 |
| 09/24/2026 19:35 | 99 | 188.28 |
| 09/24/2026 19:35 | 1 | 188.28 |
| 09/24/2026 19:35 | 33 | 188.26 |
| 09/24/2026 19:35 | 13 | 188.25 |
| 09/24/2026 19:35 | 1 | 188.25 |
| 09/24/2026 19:35 | 200 | 188.24 |
| 09/24/2026 19:35 | 1 | 188.24 |
| 09/24/2026 19:34 | 3 | 188.20 |
| 09/24/2026 19:34 | 4 | 188.20 |
| 09/24/2026 19:34 | 50 | 188.19 |
| 09/24/2026 19:34 | 13 | 188.18 |
| 09/24/2026 19:34 | 5 | 188.15 |
| 09/24/2026 19:34 | 2 | 188.15 |
| 09/24/2026 19:33 | 28 | 188.10 |
| 09/24/2026 19:33 | 11 | 188.10 |
| 09/24/2026 19:33 | 1 | 188.10 |
| 09/24/2026 19:33 | 100 | 188.10 |
| 09/24/2026 19:33 | 100 | 188.10 |
| 09/24/2026 19:33 | 78 | 188.10 |
| 09/24/2026 19:33 | 1 | 188.10 |
| 09/24/2026 19:33 | 21 | 188.10 |
| 09/24/2026 19:33 | 100 | 188.10 |
| 09/24/2026 19:33 | 100 | 188.10 |
| 09/24/2026 19:33 | 10 | 188.11 |
| 09/24/2026 19:33 | 12 | 188.11 |
| 09/24/2026 19:33 | 1 | 188.11 |
| 09/24/2026 19:33 | 4 | 188.11 |
| 09/24/2026 19:33 | 18 | 188.11 |
| 09/24/2026 19:33 | 2 | 188.11 |
| 09/24/2026 19:33 | 2 | 188.12 |
| 09/24/2026 19:33 | 11 | 188.17 |
| 09/24/2026 19:33 | 100 | 188.17 |
| 09/24/2026 19:33 | 1 | 188.135 |
| 09/24/2026 19:33 | 3 | 188.12 |
| 09/24/2026 19:33 | 100 | 188.12 |
| 09/24/2026 19:33 | 3 | 188.11 |
| 09/24/2026 19:33 | 10 | 188.11 |
| 09/24/2026 19:33 | 10 | 188.11 |
| 09/24/2026 19:33 | 100 | 188.11 |
| 09/24/2026 19:33 | 60 | 188.08 |
| 09/24/2026 19:33 | 100 | 188.08 |
| 09/24/2026 19:33 | 100 | 188.07 |
| 09/24/2026 19:33 | 100 | 188.08 |
| 09/24/2026 19:33 | 100 | 188.09 |
| 09/24/2026 19:33 | 100 | 188.07 |
| 09/24/2026 19:33 | 99 | 188.07 |
| 09/24/2026 19:33 | 1 | 188.07 |
| 09/24/2026 19:33 | 5 | 188.07 |
| 09/24/2026 19:33 | 100 | 188.07 |
| 09/24/2026 19:33 | 100 | 188.07 |
| 09/24/2026 19:33 | 100 | 188.07 |
| 09/24/2026 19:33 | 23 | 188.055 |
| 09/24/2026 19:33 | 60 | 188.05 |
| 09/24/2026 19:33 | 56 | 188.045 |
| 09/24/2026 19:33 | 9 | 188.05 |
| 09/24/2026 19:33 | 1 | 188.05 |
| 09/24/2026 19:33 | 8 | 188.05 |
| 09/24/2026 19:33 | 28 | 188.05 |
| 09/24/2026 19:33 | 2 | 188.05 |
| 09/24/2026 19:33 | 5 | 188.05 |
| 09/24/2026 19:33 | 100 | 188.05 |
| 09/24/2026 19:33 | 5 | 188.05 |
| 09/24/2026 19:33 | 4 | 188.05 |
| 09/24/2026 19:33 | 88 | 188.05 |
| 09/24/2026 19:33 | 12 | 188.05 |
| 09/24/2026 19:33 | 100 | 188.04 |
| 09/24/2026 19:33 | 10 | 188.04 |
| 09/24/2026 19:33 | 57 | 188.04 |
| 09/24/2026 19:33 | 67 | 187.94 |
| 09/24/2026 19:33 | 2 | 187.99 |
| 09/24/2026 19:32 | 70 | 187.98 |
| 09/24/2026 19:32 | 2 | 187.98 |
| 09/24/2026 19:32 | 24 | 188.01 |
| 09/24/2026 19:32 | 1 | 188.02 |
| 09/24/2026 19:32 | 43 | 188.04 |
| 09/24/2026 19:32 | 16 | 188.01 |
| 09/24/2026 19:32 | 1 | 188.01 |
| 09/24/2026 19:32 | 36 | 188.01 |
| 09/24/2026 19:32 | 64 | 188.02 |
| 09/24/2026 19:32 | 10 | 188.02 |
| 09/24/2026 19:32 | 100 | 188.02 |
| 09/24/2026 19:32 | 1 | 188.00 |
| 09/24/2026 19:32 | 100 | 188.00 |
| 09/24/2026 19:32 | 2 | 188.01 |
| 09/24/2026 19:32 | 100 | 188.01 |
| 09/24/2026 19:32 | 100 | 188.01 |
| 09/24/2026 19:32 | 100 | 188.01 |
| 09/24/2026 19:32 | 41 | 188.01 |
| 09/24/2026 19:32 | 7 | 188.01 |
| 09/24/2026 19:32 | 1 | 188.01 |
| 09/24/2026 19:32 | 26 | 188.01 |
| 09/24/2026 19:32 | 25 | 188.01 |
| 09/24/2026 19:32 | 95 | 188.00 |
| 09/24/2026 19:32 | 2 | 188.00 |
| 09/24/2026 19:32 | 2 | 187.99 |
| 09/24/2026 19:32 | 64 | 187.965 |
| 09/24/2026 19:32 | 22 | 187.96 |
| 09/24/2026 19:32 | 5 | 187.95 |
| 09/24/2026 19:32 | 6 | 187.93 |
| 09/24/2026 19:32 | 100 | 187.92 |
| 09/24/2026 19:32 | 100 | 187.92 |
| 09/24/2026 19:32 | 47 | 187.92 |
| 09/24/2026 19:32 | 53 | 187.92 |
| 09/24/2026 19:32 | 100 | 187.92 |
| 09/24/2026 19:32 | 6 | 187.92 |
| 09/24/2026 19:32 | 6 | 187.92 |
| 09/24/2026 19:32 | 100 | 187.92 |
| 09/24/2026 19:32 | 17 | 187.91 |
| 09/24/2026 19:32 | 70 | 187.91 |
| 09/24/2026 19:32 | 12 | 187.91 |
| 09/24/2026 19:32 | 1 | 187.91 |
| 09/24/2026 19:32 | 100 | 187.91 |
| 09/24/2026 19:32 | 1 | 187.91 |
| 09/24/2026 19:32 | 100 | 187.91 |
| 09/24/2026 19:32 | 6 | 187.91 |
| 09/24/2026 19:32 | 6 | 187.91 |
| 09/24/2026 19:32 | 6 | 187.91 |
| 09/24/2026 19:32 | 6 | 187.91 |
| 09/24/2026 19:32 | 1 | 187.91 |
| 09/24/2026 19:32 | 11 | 187.91 |
| 09/24/2026 19:32 | 100 | 187.91 |
| 09/24/2026 19:32 | 27 | 187.89 |
| 09/24/2026 19:32 | 6 | 187.89 |
| 09/24/2026 19:32 | 2 | 187.89 |
| 09/24/2026 19:32 | 5 | 187.89 |
| 09/24/2026 19:32 | 7 | 187.88 |
| 09/24/2026 19:32 | 22 | 187.88 |
| 09/24/2026 19:32 | 2 | 187.88 |
| 09/24/2026 19:31 | 8 | 187.85 |
| 09/24/2026 19:31 | 92 | 187.85 |
| 09/24/2026 19:31 | 1 | 187.85 |
| 09/24/2026 19:31 | 1 | 187.85 |
| 09/24/2026 19:31 | 2 | 187.85 |
| 09/24/2026 19:31 | 1 | 187.85 |
| 09/24/2026 19:31 | 1 | 187.85 |
| 09/24/2026 19:31 | 2 | 187.85 |
| 09/24/2026 19:31 | 12 | 187.90 |
| 09/24/2026 19:31 | 100 | 187.90 |
| 09/24/2026 19:31 | 5 | 187.89 |
| 09/24/2026 19:31 | 7 | 187.89 |
| 09/24/2026 19:31 | 5 | 187.84 |
| 09/24/2026 19:31 | 1 | 187.80 |
| 09/24/2026 19:30 | 1 | 187.80 |
| 09/24/2026 19:30 | 3 | 187.80 |
| 09/24/2026 19:30 | 1 | 187.76 |
| 09/24/2026 19:30 | 14 | 187.75 |
| 09/24/2026 19:30 | 25 | 187.75 |
| 09/24/2026 19:30 | 10 | 187.78 |
| 09/24/2026 19:30 | 12 | 187.78 |
| 09/24/2026 19:29 | 10 | 187.88 |
| 09/24/2026 19:29 | 5 | 187.88 |
| 09/24/2026 19:29 | 7 | 187.91 |
| 09/24/2026 19:28 | 1 | 187.90 |
| 09/24/2026 19:28 | 13 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 25 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 25 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 2 | 187.99 |
| 09/24/2026 19:28 | 25 | 187.99 |
| 09/24/2026 19:28 | 13 | 187.90 |
| 09/24/2026 19:28 | 33 | 187.99 |
| 09/24/2026 19:28 | 5 | 187.99 |
| 09/24/2026 19:28 | 5 | 188.00 |
| 09/24/2026 19:28 | 5 | 188.01 |
| 09/24/2026 19:28 | 18 | 188.02 |
| 09/24/2026 19:28 | 61 | 188.03 |
| 09/24/2026 19:27 | 90 | 188.05 |
| 09/24/2026 19:27 | 10 | 188.05 |
| 09/24/2026 19:27 | 7 | 188.11 |
| 09/24/2026 19:27 | 1 | 188.06 |
| 09/24/2026 19:27 | 4 | 188.06 |
| 09/24/2026 19:27 | 10 | 188.06 |
| 09/24/2026 19:27 | 2 | 188.06 |
| 09/24/2026 19:27 | 100 | 188.11 |
| 09/24/2026 19:27 | 8 | 188.13 |
| 09/24/2026 19:27 | 100 | 188.13 |
| 09/24/2026 19:27 | 2 | 188.15 |
| 09/24/2026 19:27 | 2 | 188.15 |
| 09/24/2026 19:27 | 81 | 188.15 |
| 09/24/2026 19:27 | 16 | 188.15 |
| 09/24/2026 19:27 | 3 | 188.15 |
| 09/24/2026 19:27 | 1 | 188.15 |
| 09/24/2026 19:27 | 2 | 188.15 |
| 09/24/2026 19:27 | 1 | 188.15 |
| 09/24/2026 19:27 | 2 | 188.15 |
| 09/24/2026 19:27 | 3 | 188.15 |
| 09/24/2026 19:27 | 100 | 188.15 |
| 09/24/2026 19:27 | 2 | 188.15 |
| 09/24/2026 19:27 | 2 | 188.13 |
| 09/24/2026 19:27 | 1 | 188.04 |
| 09/24/2026 19:27 | 3 | 188.04 |
| 09/24/2026 19:27 | 2 | 188.04 |
| 09/24/2026 19:27 | 34 | 188.05 |
| 09/24/2026 19:27 | 10 | 188.06 |
| 09/24/2026 19:27 | 5 | 188.06 |
| 09/24/2026 19:26 | 6 | 188.08 |
| 09/24/2026 19:26 | 6 | 188.09 |
| 09/24/2026 19:26 | 2 | 188.10 |
| 09/24/2026 19:26 | 65 | 188.12 |
| 09/24/2026 19:26 | 1 | 188.12 |
| 09/24/2026 19:26 | 4 | 188.12 |
| 09/24/2026 19:26 | 35 | 188.14 |
| 09/24/2026 19:26 | 96 | 188.12 |
| 09/24/2026 19:26 | 2 | 188.12 |
| 09/24/2026 19:26 | 3 | 188.12 |
| 09/24/2026 19:26 | 28 | 188.13 |
| 09/24/2026 19:26 | 2 | 188.13 |
| 09/24/2026 19:26 | 2 | 188.14 |
| 09/24/2026 19:26 | 1 | 188.14 |
| 09/24/2026 19:26 | 1 | 188.12 |
| 09/24/2026 19:26 | 33 | 188.12 |
| 09/24/2026 19:26 | 34 | 188.14 |
| 09/24/2026 19:26 | 96 | 188.14 |
| 09/24/2026 19:26 | 4 | 188.14 |
| 09/24/2026 19:26 | 12 | 188.11 |
| 09/24/2026 19:26 | 12 | 188.14 |
| 09/24/2026 19:26 | 12 | 188.16 |
| 09/24/2026 19:26 | 33 | 188.16 |
| 09/24/2026 19:26 | 67 | 188.16 |
| 09/24/2026 19:26 | 2 | 188.18 |
| 09/24/2026 19:26 | 5 | 188.19 |
| 09/24/2026 19:26 | 2 | 188.19 |
| 09/24/2026 19:26 | 5 | 188.20 |
| 09/24/2026 19:26 | 22 | 188.27 |
| 09/24/2026 19:26 | 47 | 188.27 |
| 09/24/2026 19:26 | 34 | 188.215 |
| 09/24/2026 19:26 | 100 | 188.22 |
| 09/24/2026 19:26 | 10 | 188.23 |
| 09/24/2026 19:26 | 5 | 188.23 |
| 09/24/2026 19:26 | 5 | 188.23 |
| 09/24/2026 19:26 | 5 | 188.24 |
| 09/24/2026 19:26 | 65 | 188.24 |
| 09/24/2026 19:26 | 35 | 188.24 |
| 09/24/2026 19:26 | 5 | 188.24 |
| 09/24/2026 19:26 | 5 | 188.24 |
| 09/24/2026 19:26 | 5 | 188.24 |
| 09/24/2026 19:26 | 98 | 188.24 |
| 09/24/2026 19:26 | 5 | 188.24 |
| 09/24/2026 19:26 | 34 | 188.24 |
| 09/24/2026 19:26 | 1 | 188.24 |
| 09/24/2026 19:26 | 30 | 188.25 |
| 09/24/2026 19:26 | 15 | 188.25 |
| 09/24/2026 19:26 | 1175 | 188.25 |
| 09/24/2026 19:26 | 1 | 188.25 |
| 09/24/2026 19:26 | 31 | 188.25 |
| 09/24/2026 19:26 | 53 | 188.25 |
| 09/24/2026 19:26 | 139 | 188.25 |
| 09/24/2026 19:26 | 61 | 188.25 |
| 09/24/2026 19:26 | 76 | 188.26 |
| 09/24/2026 19:26 | 12 | 188.26 |
| 09/24/2026 19:26 | 12 | 188.26 |
| 09/24/2026 19:26 | 1 | 188.27 |
| 09/24/2026 19:26 | 15 | 188.27 |
| 09/24/2026 19:26 | 1 | 188.27 |
| 09/24/2026 19:26 | 31 | 188.27 |
| 09/24/2026 19:26 | 12 | 188.25 |
| 09/24/2026 19:26 | 448 | 188.25 |
| 09/24/2026 19:26 | 200 | 188.25 |
| 09/24/2026 19:26 | 77 | 188.25 |
| 09/24/2026 19:26 | 53 | 188.27 |
| 09/24/2026 19:26 | 91 | 188.26 |
| 09/24/2026 19:26 | 3 | 188.26 |
| 09/24/2026 19:26 | 6 | 188.26 |
| 09/24/2026 19:26 | 123 | 188.25 |
| 09/24/2026 19:26 | 10 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 479 | 188.25 |
| 09/24/2026 19:26 | 90 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 10 | 188.25 |
| 09/24/2026 19:26 | 132 | 188.25 |
| 09/24/2026 19:26 | 68 | 188.25 |
| 09/24/2026 19:26 | 1 | 188.25 |
| 09/24/2026 19:26 | 216 | 188.25 |
| 09/24/2026 19:26 | 200 | 188.25 |
| 09/24/2026 19:26 | 173 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 100 | 188.25 |
| 09/24/2026 19:26 | 40 | 188.25 |
| 09/24/2026 19:26 | 200 | 188.25 |
| 09/24/2026 19:26 | 2 | 188.27 |
| 09/24/2026 19:26 | 8 | 188.28 |
| 09/24/2026 19:25 | 10 | 188.325 |
| 09/24/2026 19:25 | 2 | 188.29 |
| 09/24/2026 19:25 | 71 | 188.30 |
| 09/24/2026 19:25 | 2 | 188.30 |
| 09/24/2026 19:25 | 2 | 188.30 |
| 09/24/2026 19:25 | 2 | 188.30 |
| 09/24/2026 19:25 | 2 | 188.30 |
| 09/24/2026 19:25 | 21 | 188.30 |
| 09/24/2026 19:25 | 4 | 188.31 |
| 09/24/2026 19:25 | 16 | 188.34 |
| 09/24/2026 19:25 | 6 | 188.44 |
| 09/24/2026 19:25 | 100 | 188.44 |
| 09/24/2026 19:25 | 120 | 188.44 |
| 09/24/2026 19:25 | 31 | 188.44 |
| 09/24/2026 19:25 | 49 | 188.44 |
| 09/24/2026 19:24 | 100 | 188.39 |
| 09/24/2026 19:24 | 10 | 188.39 |
| 09/24/2026 19:24 | 10 | 188.40 |
| 09/24/2026 19:24 | 100 | 188.41 |
| 09/24/2026 19:24 | 1 | 188.41 |
| 09/24/2026 19:24 | 5 | 188.41 |
| 09/24/2026 19:24 | 5 | 188.41 |
| 09/24/2026 19:24 | 5 | 188.41 |
| 09/24/2026 19:24 | 10 | 188.41 |
| 09/24/2026 19:24 | 100 | 188.41 |
| 09/24/2026 19:24 | 100 | 188.42 |
| 09/24/2026 19:24 | 49 | 188.42 |
| 09/24/2026 19:24 | 33 | 188.42 |
| 09/24/2026 19:24 | 26 | 188.42 |
| 09/24/2026 19:24 | 41 | 188.42 |
| 09/24/2026 19:24 | 1 | 188.42 |
| 09/24/2026 19:24 | 5 | 188.42 |
| 09/24/2026 19:24 | 10 | 188.42 |
| 09/24/2026 19:24 | 100 | 188.42 |
| 09/24/2026 19:24 | 22 | 188.42 |
| 09/24/2026 19:24 | 1 | 188.42 |
| 09/24/2026 19:24 | 77 | 188.42 |
| 09/24/2026 19:24 | 100 | 188.42 |
| 09/24/2026 19:24 | 100 | 188.42 |
| 09/24/2026 19:24 | 55 | 188.53 |
| 09/24/2026 19:24 | 1 | 188.52 |
| 09/24/2026 19:24 | 5 | 188.52 |
| 09/24/2026 19:24 | 6 | 188.51 |
| 09/24/2026 19:23 | 60 | 188.44 |
| 09/24/2026 19:23 | 64 | 188.34 |
| 09/24/2026 19:23 | 100 | 188.41 |
| 09/24/2026 19:23 | 100 | 188.42 |
| 09/24/2026 19:23 | 17 | 188.49 |
| 09/24/2026 19:23 | 100 | 188.43 |
| 09/24/2026 19:23 | 33 | 188.43 |
| 09/24/2026 19:23 | 100 | 188.46 |
| 09/24/2026 19:23 | 100 | 188.48 |
| 09/24/2026 19:23 | 100 | 188.48 |
| 09/24/2026 19:23 | 12 | 188.47 |
| 09/24/2026 19:23 | 36 | 188.47 |
| 09/24/2026 19:23 | 31 | 188.47 |
| 09/24/2026 19:23 | 1 | 188.47 |
| 09/24/2026 19:23 | 26 | 188.47 |
| 09/24/2026 19:23 | 6 | 188.47 |
| 09/24/2026 19:23 | 1 | 188.44 |
| 09/24/2026 19:23 | 1 | 188.31 |
| 09/24/2026 19:23 | 9 | 188.31 |
| 09/24/2026 19:22 | 2 | 188.27 |
| 09/24/2026 19:22 | 4 | 188.29 |
| 09/24/2026 19:22 | 4 | 188.30 |
| 09/24/2026 19:22 | 10 | 188.42 |
| 09/24/2026 19:21 | 53 | 188.31 |
| 09/24/2026 19:21 | 10 | 188.45 |
| 09/24/2026 19:21 | 2 | 188.36 |
| 09/24/2026 19:21 | 40 | 188.41 |
| 09/24/2026 19:21 | 4 | 188.44 |
| 09/24/2026 19:21 | 67 | 188.44 |
| 09/24/2026 19:21 | 31 | 188.44 |
| 09/24/2026 19:20 | 10 | 188.515 |
| 09/24/2026 19:20 | 42 | 188.51 |
| 09/24/2026 19:20 | 58 | 188.51 |
| 09/24/2026 19:20 | 36 | 188.51 |
| 09/24/2026 19:20 | 13 | 188.51 |
| 09/24/2026 19:20 | 1 | 188.51 |
| 09/24/2026 19:20 | 26 | 188.51 |
| 09/24/2026 19:20 | 31 | 188.51 |
| 09/24/2026 19:20 | 29 | 188.51 |
| 09/24/2026 19:20 | 100 | 188.50 |
| 09/24/2026 19:20 | 9 | 188.51 |
| 09/24/2026 19:20 | 26 | 188.51 |
| 09/24/2026 19:20 | 1 | 188.51 |
| 09/24/2026 19:20 | 31 | 188.51 |
| 09/24/2026 19:20 | 6 | 188.51 |
| 09/24/2026 19:20 | 33 | 188.51 |
| 09/24/2026 19:20 | 35 | 188.50 |
| 09/24/2026 19:20 | 25 | 188.50 |
| 09/24/2026 19:20 | 1 | 188.50 |
| 09/24/2026 19:20 | 14 | 188.42 |
| 09/24/2026 19:20 | 5 | 188.42 |
| 09/24/2026 19:20 | 4 | 188.42 |
| 09/24/2026 19:20 | 14 | 188.43 |
| 09/24/2026 19:20 | 24 | 188.43 |
| 09/24/2026 19:20 | 59 | 188.46 |
| 09/24/2026 19:20 | 1 | 188.46 |
| 09/24/2026 19:20 | 12 | 188.46 |
| 09/24/2026 19:20 | 6 | 188.45 |
| 09/24/2026 19:19 | 10 | 188.42 |
| 09/24/2026 19:19 | 17 | 188.395 |
| 09/24/2026 19:19 | 17 | 188.36 |
| 09/24/2026 19:19 | 100 | 188.40 |
| 09/24/2026 19:19 | 100 | 188.39 |
| 09/24/2026 19:19 | 33 | 188.39 |
| 09/24/2026 19:19 | 100 | 188.39 |
| 09/24/2026 19:19 | 33 | 188.33 |
| 09/24/2026 19:19 | 14 | 188.33 |
| 09/24/2026 19:19 | 3 | 188.26 |
| 09/24/2026 19:19 | 100 | 188.26 |
| 09/24/2026 19:19 | 2 | 188.32 |
| 09/24/2026 19:19 | 4 | 188.28 |
| 09/24/2026 19:19 | 5 | 188.28 |
| 09/24/2026 19:19 | 5 | 188.31 |
| 09/24/2026 19:18 | 99 | 188.375 |
| 09/24/2026 19:18 | 1 | 188.38 |
| 09/24/2026 19:18 | 6 | 188.38 |
| 09/24/2026 19:18 | 6 | 188.39 |
| 09/24/2026 19:18 | 3 | 188.39 |
| 09/24/2026 19:18 | 6 | 188.39 |
| 09/24/2026 19:18 | 6 | 188.39 |
| 09/24/2026 19:18 | 6 | 188.39 |
| 09/24/2026 19:18 | 1 | 188.39 |
| 09/24/2026 19:18 | 6 | 188.39 |
| 09/24/2026 19:18 | 5 | 188.39 |
| 09/24/2026 19:18 | 1 | 188.39 |
| 09/24/2026 19:18 | 4 | 188.41 |
| 09/24/2026 19:18 | 1 | 188.41 |
| 09/24/2026 19:18 | 100 | 188.47 |
| 09/24/2026 19:17 | 15 | 188.55 |
| 09/24/2026 19:17 | 8 | 188.55 |
| 09/24/2026 19:17 | 63 | 188.55 |
| 09/24/2026 19:17 | 37 | 188.55 |
| 09/24/2026 19:17 | 100 | 188.55 |
| 09/24/2026 19:17 | 100 | 188.55 |
| 09/24/2026 19:17 | 100 | 188.55 |
| 09/24/2026 19:17 | 100 | 188.55 |
| 09/24/2026 19:17 | 5 | 188.55 |
| 09/24/2026 19:17 | 12 | 188.57 |
| 09/24/2026 19:17 | 10 | 188.59 |
| 09/24/2026 19:17 | 1 | 188.61 |
| 09/24/2026 19:17 | 10 | 188.69 |
| 09/24/2026 19:17 | 100 | 188.69 |
| 09/24/2026 19:17 | 100 | 188.68 |
| 09/24/2026 19:16 | 1 | 188.62 |
| 09/24/2026 19:15 | 9 | 188.62 |
| 09/24/2026 19:15 | 9 | 188.63 |
| 09/24/2026 19:15 | 6 | 188.64 |
| 09/24/2026 19:15 | 85 | 188.78 |
| 09/24/2026 19:15 | 10 | 188.65 |
| 09/24/2026 19:14 | 6 | 188.68 |
| 09/24/2026 19:14 | 2 | 188.78 |
| 09/24/2026 19:13 | 25 | 188.78 |
| 09/24/2026 19:13 | 100 | 188.75 |
| 09/24/2026 19:13 | 100 | 188.75 |
| 09/24/2026 19:13 | 67 | 188.74 |
| 09/24/2026 19:13 | 31 | 188.74 |
| 09/24/2026 19:13 | 1 | 188.74 |
| 09/24/2026 19:13 | 1 | 188.74 |
| 09/24/2026 19:13 | 100 | 188.74 |
| 09/24/2026 19:13 | 100 | 188.74 |
| 09/24/2026 19:13 | 86 | 188.69 |
| 09/24/2026 19:13 | 10 | 188.63 |
| 09/24/2026 19:13 | 39 | 188.63 |
| 09/24/2026 19:13 | 160 | 188.65 |
| 09/24/2026 19:13 | 25 | 188.68 |
| 09/24/2026 19:13 | 25 | 188.68 |
| 09/24/2026 19:13 | 100 | 188.65 |
| 09/24/2026 19:12 | 9 | 188.665 |
| 09/24/2026 19:12 | 60 | 188.66 |
| 09/24/2026 19:12 | 100 | 188.65 |
| 09/24/2026 19:12 | 14 | 188.63 |
| 09/24/2026 19:12 | 1 | 188.59 |
| 09/24/2026 19:12 | 1 | 188.64 |
| 09/24/2026 19:12 | 1 | 188.61 |
| 09/24/2026 19:12 | 3 | 188.59 |
| 09/24/2026 19:12 | 1 | 188.60 |
| 09/24/2026 19:12 | 5 | 188.60 |
| 09/24/2026 19:12 | 1 | 188.60 |
| 09/24/2026 19:11 | 8 | 188.81 |
| 09/24/2026 19:11 | 97 | 188.74 |
| 09/24/2026 19:11 | 3 | 188.72 |
| 09/24/2026 19:11 | 1 | 188.69 |
| 09/24/2026 19:11 | 6 | 188.82 |
| 09/24/2026 19:10 | 12 | 188.86 |
| 09/24/2026 19:10 | 72 | 188.86 |
| 09/24/2026 19:10 | 100 | 188.86 |
| 09/24/2026 19:10 | 100 | 188.86 |
| 09/24/2026 19:10 | 100 | 188.86 |
| 09/24/2026 19:10 | 28 | 188.86 |
| 09/24/2026 19:10 | 45 | 188.86 |
| 09/24/2026 19:10 | 1 | 188.86 |
| 09/24/2026 19:10 | 26 | 188.86 |
| 09/24/2026 19:10 | 100 | 188.86 |
| 09/24/2026 19:10 | 4 | 188.93 |
| 09/24/2026 19:10 | 100 | 188.93 |
| 09/24/2026 19:10 | 2 | 188.86 |
| 09/24/2026 19:10 | 10 | 188.75 |
| 09/24/2026 19:10 | 5 | 188.75 |
| 09/24/2026 19:10 | 3 | 188.79 |
| 09/24/2026 19:10 | 40 | 188.83 |
| 09/24/2026 19:10 | 13 | 188.82 |
| 09/24/2026 19:10 | 100 | 188.85 |
| 09/24/2026 19:10 | 100 | 188.85 |
| 09/24/2026 19:10 | 69 | 188.85 |
| 09/24/2026 19:10 | 31 | 188.85 |
| 09/24/2026 19:10 | 69 | 188.85 |
| 09/24/2026 19:10 | 100 | 188.85 |
| 09/24/2026 19:10 | 10 | 188.91 |
| 09/24/2026 19:10 | 64 | 188.91 |
| 09/24/2026 19:10 | 23 | 188.96 |
| 09/24/2026 19:10 | 67 | 188.96 |
| 09/24/2026 19:10 | 10 | 188.96 |
| 09/24/2026 19:10 | 100 | 188.96 |
| 09/24/2026 19:10 | 50 | 188.95 |
| 09/24/2026 19:10 | 4 | 188.95 |
| 09/24/2026 19:10 | 31 | 188.95 |
| 09/24/2026 19:10 | 1 | 188.95 |
| 09/24/2026 19:10 | 14 | 188.95 |
| 09/24/2026 19:10 | 10 | 188.87 |
| 09/24/2026 19:10 | 100 | 188.88 |
| 09/24/2026 19:10 | 10 | 188.93 |
| 09/24/2026 19:10 | 2 | 188.93 |
| 09/24/2026 19:10 | 12 | 188.93 |
| 09/24/2026 19:10 | 1 | 188.93 |
| 09/24/2026 19:10 | 1 | 188.93 |
| 09/24/2026 19:10 | 26 | 188.89 |
| 09/24/2026 19:10 | 12 | 188.89 |
| 09/24/2026 19:10 | 99 | 188.82 |
| 09/24/2026 19:10 | 1 | 188.82 |
| 09/24/2026 19:10 | 66 | 188.79 |
| 09/24/2026 19:10 | 34 | 188.79 |
| 09/24/2026 19:10 | 1 | 188.76 |
| 09/24/2026 19:10 | 31 | 188.75 |
| 09/24/2026 19:10 | 100 | 188.79 |
| 09/24/2026 19:10 | 1 | 188.75 |
| 09/24/2026 19:10 | 32 | 188.75 |
| 09/24/2026 19:10 | 6 | 188.75 |
| 09/24/2026 19:10 | 1 | 188.75 |
| 09/24/2026 19:10 | 100 | 188.73 |
| 09/24/2026 19:10 | 78 | 188.70 |
| 09/24/2026 19:10 | 22 | 188.70 |
| 09/24/2026 19:10 | 100 | 188.70 |
| 09/24/2026 19:10 | 100 | 188.70 |
| 09/24/2026 19:10 | 66 | 188.70 |
| 09/24/2026 19:10 | 34 | 188.70 |
| 09/24/2026 19:10 | 50 | 188.645 |
| 09/24/2026 19:10 | 8 | 188.65 |
| 09/24/2026 19:10 | 6 | 188.65 |
| 09/24/2026 19:10 | 100 | 188.67 |
| 09/24/2026 19:10 | 24 | 188.67 |
| 09/24/2026 19:10 | 42 | 188.64 |
| 09/24/2026 19:10 | 25 | 188.64 |
| 09/24/2026 19:10 | 1 | 188.64 |
| 09/24/2026 19:10 | 1 | 188.64 |
| 09/24/2026 19:10 | 31 | 188.64 |
| 09/24/2026 19:10 | 100 | 188.64 |
| 09/24/2026 19:10 | 100 | 188.64 |
| 09/24/2026 19:10 | 22 | 188.59 |
| 09/24/2026 19:10 | 6 | 188.59 |
| 09/24/2026 19:10 | 24 | 188.61 |
| 09/24/2026 19:10 | 1 | 188.61 |
| 09/24/2026 19:10 | 6 | 188.62 |
| 09/24/2026 19:10 | 100 | 188.62 |
| 09/24/2026 19:10 | 6 | 188.61 |
| 09/24/2026 19:10 | 6 | 188.60 |
| 09/24/2026 19:10 | 9 | 188.60 |
| 09/24/2026 19:10 | 2 | 188.60 |
| 09/24/2026 19:09 | 1 | 188.60 |
| 09/24/2026 19:09 | 100 | 188.52 |
| 09/24/2026 19:09 | 100 | 188.52 |
| 09/24/2026 19:09 | 10 | 188.52 |
| 09/24/2026 19:09 | 31 | 188.52 |
| 09/24/2026 19:08 | 100 | 188.53 |
| 09/24/2026 19:08 | 6 | 188.57 |
| 09/24/2026 19:08 | 2 | 188.55 |
| 09/24/2026 19:08 | 100 | 188.55 |
| 09/24/2026 19:08 | 100 | 188.55 |
| 09/24/2026 19:08 | 1 | 188.54 |
| 09/24/2026 19:08 | 3 | 188.54 |
| 09/24/2026 19:08 | 18 | 188.54 |
| 09/24/2026 19:08 | 31 | 188.54 |
| 09/24/2026 19:08 | 1 | 188.54 |
| 09/24/2026 19:08 | 50 | 188.54 |
| 09/24/2026 19:08 | 100 | 188.54 |
| 09/24/2026 19:08 | 1 | 188.48 |
| 09/24/2026 19:08 | 100 | 188.48 |
| 09/24/2026 19:08 | 1 | 188.53 |
| 09/24/2026 19:08 | 100 | 188.485 |
| 09/24/2026 19:08 | 98 | 188.51 |
| 09/24/2026 19:08 | 2 | 188.51 |
| 09/24/2026 19:08 | 1 | 188.47 |
| 09/24/2026 19:08 | 100 | 188.47 |
| 09/24/2026 19:08 | 65 | 188.45 |
| 09/24/2026 19:08 | 1 | 188.45 |
| 09/24/2026 19:08 | 31 | 188.45 |
| 09/24/2026 19:08 | 3 | 188.45 |
| 09/24/2026 19:08 | 73 | 188.45 |
| 09/24/2026 19:08 | 27 | 188.45 |
| 09/24/2026 19:08 | 10 | 188.47 |
| 09/24/2026 19:08 | 100 | 188.47 |
| 09/24/2026 19:08 | 100 | 188.50 |
| 09/24/2026 19:08 | 140 | 188.50 |
| 09/24/2026 19:08 | 100 | 188.50 |
| 09/24/2026 19:08 | 100 | 188.47 |
| 09/24/2026 19:08 | 262 | 188.49 |
| 09/24/2026 19:08 | 9 | 188.48 |
| 09/24/2026 19:08 | 1 | 188.455 |
| 09/24/2026 19:08 | 10 | 188.455 |
| 09/24/2026 19:08 | 1 | 188.46 |
| 09/24/2026 19:08 | 1 | 188.43 |
| 09/24/2026 19:08 | 2 | 188.43 |
| 09/24/2026 19:08 | 1 | 188.50 |
| 09/24/2026 19:08 | 31 | 188.50 |
| 09/24/2026 19:08 | 1 | 188.50 |
| 09/24/2026 19:08 | 15 | 188.50 |
| 09/24/2026 19:08 | 1 | 188.475 |
| 09/24/2026 19:08 | 12 | 188.47 |
| 09/24/2026 19:07 | 51 | 188.46 |
| 09/24/2026 19:07 | 10 | 188.41 |
| 09/24/2026 19:07 | 27 | 188.51 |
| 09/24/2026 19:07 | 2 | 188.51 |
| 09/24/2026 19:07 | 10 | 188.435 |
| 09/24/2026 19:07 | 10 | 188.435 |
| 09/24/2026 19:07 | 2 | 188.44 |
| 09/24/2026 19:07 | 2 | 188.52 |
| 09/24/2026 19:07 | 3 | 188.50 |
| 09/24/2026 19:07 | 100 | 188.45 |
| 09/24/2026 19:07 | 1 | 188.50 |
| 09/24/2026 19:06 | 25 | 188.51 |
| 09/24/2026 19:05 | 2 | 188.45 |
| 09/24/2026 19:05 | 1 | 188.45 |
| 09/24/2026 19:05 | 7 | 188.46 |
| 09/24/2026 19:05 | 82 | 188.52 |
| 09/24/2026 19:05 | 1 | 188.48 |
| 09/24/2026 19:04 | 12 | 188.49 |
| 09/24/2026 19:04 | 25 | 188.49 |
| 09/24/2026 19:04 | 1 | 188.49 |
| 09/24/2026 19:04 | 1 | 188.49 |
| 09/24/2026 19:04 | 1 | 188.49 |
| 09/24/2026 19:04 | 10 | 188.49 |
| 09/24/2026 19:04 | 25 | 188.50 |
| 09/24/2026 19:04 | 25 | 188.50 |
| 09/24/2026 19:04 | 100 | 188.50 |
| 09/24/2026 19:04 | 100 | 188.49 |
| 09/24/2026 19:04 | 100 | 188.49 |
| 09/24/2026 19:04 | 40 | 188.47 |
| 09/24/2026 19:04 | 6 | 188.47 |
| 09/24/2026 19:04 | 3 | 188.46 |
| 09/24/2026 19:04 | 3 | 188.46 |
| 09/24/2026 19:04 | 1 | 188.45 |
| 09/24/2026 19:04 | 100 | 188.45 |
| 09/24/2026 19:04 | 73 | 188.45 |
| 09/24/2026 19:04 | 27 | 188.45 |
| 09/24/2026 19:04 | 100 | 188.45 |
| 09/24/2026 19:04 | 6 | 188.45 |
| 09/24/2026 19:04 | 6 | 188.45 |
| 09/24/2026 19:04 | 100 | 188.45 |
| 09/24/2026 19:04 | 100 | 188.44 |
| 09/24/2026 19:04 | 1 | 188.34 |
| 09/24/2026 19:04 | 18 | 188.34 |
| 09/24/2026 19:04 | 25 | 188.34 |
| 09/24/2026 19:04 | 42 | 188.34 |
| 09/24/2026 19:04 | 25 | 188.34 |
| 09/24/2026 19:04 | 25 | 188.34 |
| 09/24/2026 19:04 | 25 | 188.34 |
| 09/24/2026 19:04 | 13 | 188.42 |
| 09/24/2026 19:04 | 2 | 188.41 |
| 09/24/2026 19:04 | 5 | 188.36 |
| 09/24/2026 19:04 | 183 | 188.35 |
| 09/24/2026 19:04 | 10 | 188.35 |
| 09/24/2026 19:04 | 47 | 188.35 |
| 09/24/2026 19:04 | 53 | 188.35 |
| 09/24/2026 19:04 | 1 | 188.44 |
| 09/24/2026 19:04 | 25 | 188.44 |
| 09/24/2026 19:04 | 100 | 188.44 |
| 09/24/2026 19:04 | 100 | 188.44 |
| 09/24/2026 19:04 | 100 | 188.43 |
| 09/24/2026 19:04 | 41 | 188.43 |
| 09/24/2026 19:04 | 26 | 188.43 |
| 09/24/2026 19:04 | 1 | 188.43 |
| 09/24/2026 19:04 | 1 | 188.43 |
| 09/24/2026 19:04 | 31 | 188.43 |
| 09/24/2026 19:04 | 100 | 188.43 |
| 09/24/2026 19:04 | 100 | 188.41 |
| 09/24/2026 19:04 | 25 | 188.40 |
| 09/24/2026 19:04 | 25 | 188.37 |
| 09/24/2026 19:04 | 8 | 188.37 |
| 09/24/2026 19:04 | 100 | 188.40 |
| 09/24/2026 19:04 | 100 | 188.40 |
| 09/24/2026 19:04 | 100 | 188.40 |
| 09/24/2026 19:04 | 12 | 188.38 |
| 09/24/2026 19:04 | 100 | 188.38 |
| 09/24/2026 19:04 | 27 | 188.38 |
| 09/24/2026 19:04 | 25 | 188.35 |
| 09/24/2026 19:03 | 1 | 188.34 |
| 09/24/2026 19:03 | 100 | 188.295 |
| 09/24/2026 19:03 | 100 | 188.26 |
| 09/24/2026 19:03 | 6 | 188.31 |
| 09/24/2026 19:03 | 100 | 188.30 |
| 09/24/2026 19:03 | 4 | 188.29 |
| 09/24/2026 19:03 | 6 | 188.25 |
| 09/24/2026 19:03 | 6 | 188.25 |
| 09/24/2026 19:03 | 3 | 188.25 |
| 09/24/2026 19:03 | 6 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 25 | 188.25 |
| 09/24/2026 19:03 | 7 | 188.25 |
| 09/24/2026 19:03 | 13 | 188.25 |
| 09/24/2026 19:03 | 52 | 188.25 |
| 09/24/2026 19:03 | 2 | 188.27 |
| 09/24/2026 19:03 | 3 | 188.27 |
| 09/24/2026 19:03 | 5 | 188.28 |
| 09/24/2026 19:03 | 100 | 188.29 |
| 09/24/2026 19:03 | 10 | 188.29 |
| 09/24/2026 19:03 | 12 | 188.29 |
| 09/24/2026 19:03 | 2 | 188.31 |
| 09/24/2026 19:03 | 7 | 188.31 |
| 09/24/2026 19:03 | 2 | 188.32 |
| 09/24/2026 19:03 | 2 | 188.33 |
| 09/24/2026 19:02 | 60 | 188.32 |
| 09/24/2026 19:02 | 100 | 188.32 |
| 09/24/2026 19:02 | 200 | 188.33 |
| 09/24/2026 19:02 | 100 | 188.33 |
| 09/24/2026 19:02 | 5 | 188.33 |
| 09/24/2026 19:02 | 2 | 188.36 |
| 09/24/2026 19:02 | 10 | 188.45 |
| 09/24/2026 19:02 | 200 | 188.44 |
| 09/24/2026 19:02 | 1 | 188.435 |
| 09/24/2026 19:02 | 25 | 188.38 |
| 09/24/2026 19:02 | 4 | 188.40 |
| 09/24/2026 19:01 | 25 | 188.47 |
| 09/24/2026 19:01 | 10 | 188.44 |
| 09/24/2026 19:01 | 3 | 188.44 |
| 09/24/2026 19:01 | 25 | 188.43 |
| 09/24/2026 19:01 | 6 | 188.41 |
| 09/24/2026 19:01 | 1 | 188.41 |
| 09/24/2026 19:01 | 10 | 188.41 |
| 09/24/2026 19:01 | 25 | 188.45 |
| 09/24/2026 19:01 | 2 | 188.49 |
| 09/24/2026 19:01 | 16 | 188.43 |
| 09/24/2026 19:01 | 100 | 188.44 |
| 09/24/2026 19:01 | 2 | 188.46 |
| 09/24/2026 19:01 | 4 | 188.47 |
| 09/24/2026 19:01 | 14 | 188.495 |
| 09/24/2026 19:01 | 40 | 188.495 |
| 09/24/2026 19:01 | 100 | 188.495 |
| 09/24/2026 19:01 | 5 | 188.52 |
| 09/24/2026 19:01 | 13 | 188.53 |
| 09/24/2026 19:01 | 4 | 188.53 |
| 09/24/2026 19:01 | 3 | 188.54 |
| 09/24/2026 19:01 | 1 | 188.54 |
| 09/24/2026 19:01 | 53 | 188.54 |
| 09/24/2026 19:01 | 10 | 188.54 |
| 09/24/2026 19:01 | 100 | 188.54 |
| 09/24/2026 19:01 | 25 | 188.59 |
| 09/24/2026 19:01 | 3 | 188.66 |
| 09/24/2026 19:01 | 500 | 188.66 |
| 09/24/2026 19:00 | 97 | 188.69 |
| 09/24/2026 19:00 | 3 | 188.69 |
| 09/24/2026 19:00 | 25 | 188.71 |
| 09/24/2026 19:00 | 25 | 188.70 |
| 09/24/2026 19:00 | 10 | 188.79 |
| 09/24/2026 19:00 | 10 | 188.79 |
| 09/24/2026 19:00 | 100 | 188.79 |
| 09/24/2026 19:00 | 18 | 188.84 |
| 09/24/2026 19:00 | 26 | 188.84 |
| 09/24/2026 19:00 | 56 | 188.84 |
| 09/24/2026 19:00 | 100 | 188.84 |
| 09/24/2026 19:00 | 100 | 188.80 |
| 09/24/2026 19:00 | 1 | 188.80 |
| 09/24/2026 19:00 | 61 | 188.74 |
| 09/24/2026 19:00 | 39 | 188.74 |
| 09/24/2026 19:00 | 90 | 188.74 |
| 09/24/2026 19:00 | 28 | 188.71 |
| 09/24/2026 19:00 | 1 | 188.74 |
| 09/24/2026 19:00 | 9 | 188.74 |
| 09/24/2026 19:00 | 1 | 188.74 |
| 09/24/2026 19:00 | 16 | 188.74 |
| 09/24/2026 19:00 | 31 | 188.74 |
| 09/24/2026 19:00 | 1 | 188.74 |
| 09/24/2026 19:00 | 52 | 188.74 |
| 09/24/2026 19:00 | 2 | 188.73 |
| 09/24/2026 19:00 | 9 | 188.73 |
| 09/24/2026 19:00 | 2 | 188.73 |
| 09/24/2026 18:59 | 88 | 188.70 |
| 09/24/2026 18:59 | 1 | 188.67 |
| 09/24/2026 18:59 | 14 | 188.67 |
| 09/24/2026 18:59 | 100 | 188.67 |
| 09/24/2026 18:59 | 3 | 188.60 |
| 09/24/2026 18:59 | 3 | 188.55 |
| 09/24/2026 18:59 | 1 | 188.55 |
| 09/24/2026 18:59 | 4 | 188.54 |
| 09/24/2026 18:59 | 4 | 188.54 |
| 09/24/2026 18:59 | 6 | 188.53 |
| 09/24/2026 18:59 | 25 | 188.55 |
| 09/24/2026 18:59 | 10 | 188.55 |
| 09/24/2026 18:59 | 5 | 188.56 |
| 09/24/2026 18:59 | 4 | 188.58 |
| 09/24/2026 18:58 | 7 | 188.62 |
| 09/24/2026 18:58 | 4 | 188.59 |
| 09/24/2026 18:58 | 68 | 188.59 |
| 09/24/2026 18:58 | 25 | 188.59 |
| 09/24/2026 18:58 | 25 | 188.64 |
| 09/24/2026 18:58 | 5 | 188.64 |
| 09/24/2026 18:58 | 1 | 188.64 |
| 09/24/2026 18:58 | 25 | 188.64 |
| 09/24/2026 18:58 | 7 | 188.59 |
| 09/24/2026 18:57 | 8 | 188.64 |
| 09/24/2026 18:57 | 5 | 188.68 |
| 09/24/2026 18:57 | 6 | 188.69 |
| 09/24/2026 18:57 | 100 | 188.79 |
| 09/24/2026 18:57 | 100 | 188.79 |
| 09/24/2026 18:57 | 5 | 188.70 |
| 09/24/2026 18:57 | 100 | 188.71 |
| 09/24/2026 18:57 | 100 | 188.71 |
| 09/24/2026 18:57 | 10 | 188.71 |
| 09/24/2026 18:57 | 26 | 188.71 |
| 09/24/2026 18:57 | 1 | 188.71 |
| 09/24/2026 18:57 | 26 | 188.71 |
| 09/24/2026 18:57 | 37 | 188.71 |
| 09/24/2026 18:57 | 100 | 188.71 |
| 09/24/2026 18:57 | 1 | 188.74 |
| 09/24/2026 18:57 | 27 | 188.76 |
| 09/24/2026 18:56 | 25 | 188.75 |
| 09/24/2026 18:56 | 41 | 188.75 |
| 09/24/2026 18:56 | 25 | 188.75 |
| 09/24/2026 18:56 | 100 | 188.87 |
| 09/24/2026 18:56 | 100 | 188.87 |
| 09/24/2026 18:55 | 8 | 188.85 |
| 09/24/2026 18:55 | 1 | 188.85 |
| 09/24/2026 18:55 | 1 | 188.85 |
| 09/24/2026 18:55 | 1 | 188.78 |
| 09/24/2026 18:55 | 3 | 188.73 |
| 09/24/2026 18:55 | 16 | 188.73 |
| 09/24/2026 18:55 | 56 | 188.73 |
| 09/24/2026 18:55 | 1 | 188.73 |
| 09/24/2026 18:55 | 27 | 188.73 |
| 09/24/2026 18:55 | 4 | 188.71 |
| 09/24/2026 18:55 | 25 | 188.70 |
| 09/24/2026 18:55 | 100 | 188.69 |
| 09/24/2026 18:55 | 100 | 188.69 |
| 09/24/2026 18:55 | 68 | 188.69 |
| 09/24/2026 18:55 | 1 | 188.69 |
| 09/24/2026 18:55 | 31 | 188.69 |
| 09/24/2026 18:55 | 100 | 188.69 |
| 09/24/2026 18:55 | 75 | 188.64 |
| 09/24/2026 18:55 | 25 | 188.64 |
| 09/24/2026 18:55 | 6 | 188.64 |
| 09/24/2026 18:55 | 100 | 188.64 |
| 09/24/2026 18:55 | 13 | 188.63 |
| 09/24/2026 18:55 | 25 | 188.63 |
| 09/24/2026 18:55 | 47 | 188.63 |
| 09/24/2026 18:55 | 15 | 188.63 |
| 09/24/2026 18:55 | 6 | 188.63 |
| 09/24/2026 18:55 | 6 | 188.63 |
| 09/24/2026 18:55 | 6 | 188.63 |
| 09/24/2026 18:55 | 29 | 188.63 |
| 09/24/2026 18:55 | 71 | 188.63 |
| 09/24/2026 18:55 | 100 | 188.62 |
| 09/24/2026 18:55 | 100 | 188.62 |
| 09/24/2026 18:55 | 100 | 188.61 |
| 09/24/2026 18:55 | 1 | 188.60 |
| 09/24/2026 18:54 | 40 | 188.58 |
| 09/24/2026 18:54 | 1 | 188.505 |
| 09/24/2026 18:54 | 51 | 188.505 |
| 09/24/2026 18:54 | 84 | 188.59 |
| 09/24/2026 18:54 | 1 | 188.51 |
| 09/24/2026 18:54 | 1 | 188.51 |
| 09/24/2026 18:54 | 1 | 188.51 |
| 09/24/2026 18:53 | 100 | 188.48 |
| 09/24/2026 18:53 | 100 | 188.48 |
| 09/24/2026 18:53 | 100 | 188.48 |
| 09/24/2026 18:53 | 100 | 188.48 |
| 09/24/2026 18:53 | 33 | 188.48 |
| 09/24/2026 18:53 | 6 | 188.60 |
| 09/24/2026 18:53 | 1 | 188.59 |
| 09/24/2026 18:53 | 99 | 188.59 |
| 09/24/2026 18:53 | 1 | 188.59 |
| 09/24/2026 18:53 | 1 | 188.58 |
| 09/24/2026 18:53 | 4 | 188.58 |
| 09/24/2026 18:53 | 9 | 188.58 |
| 09/24/2026 18:53 | 1 | 188.58 |
| 09/24/2026 18:53 | 100 | 188.57 |
| 09/24/2026 18:53 | 72 | 188.57 |
| 09/24/2026 18:53 | 14 | 188.57 |
| 09/24/2026 18:53 | 14 | 188.57 |
| 09/24/2026 18:53 | 50 | 188.55 |
| 09/24/2026 18:53 | 4 | 188.55 |
| 09/24/2026 18:53 | 4 | 188.55 |
| 09/24/2026 18:53 | 16 | 188.55 |
| 09/24/2026 18:53 | 26 | 188.55 |
| 09/24/2026 18:53 | 60 | 188.55 |
| 09/24/2026 18:53 | 20 | 188.55 |
| 09/24/2026 18:53 | 1 | 188.55 |
| 09/24/2026 18:53 | 31 | 188.55 |
| 09/24/2026 18:53 | 1 | 188.55 |
| 09/24/2026 18:53 | 145 | 188.55 |
| 09/24/2026 18:53 | 6 | 188.54 |
| 09/24/2026 18:53 | 94 | 188.54 |
| 09/24/2026 18:53 | 6 | 188.54 |
| 09/24/2026 18:53 | 15 | 188.54 |
| 09/24/2026 18:53 | 37 | 188.54 |
| 09/24/2026 18:53 | 3 | 188.54 |
| 09/24/2026 18:53 | 1 | 188.37 |
| 09/24/2026 18:53 | 100 | 188.40 |
| 09/24/2026 18:52 | 1 | 188.35 |
| 09/24/2026 18:52 | 1 | 188.35 |
| 09/24/2026 18:52 | 54 | 188.33 |
| 09/24/2026 18:52 | 1 | 188.33 |
| 09/24/2026 18:52 | 1 | 188.33 |
| 09/24/2026 18:52 | 135 | 188.42 |
| 09/24/2026 18:52 | 25 | 188.42 |
| 09/24/2026 18:52 | 25 | 188.39 |
| 09/24/2026 18:52 | 16 | 188.39 |
| 09/24/2026 18:52 | 9 | 188.39 |
| 09/24/2026 18:52 | 25 | 188.39 |
| 09/24/2026 18:52 | 25 | 188.39 |
| 09/24/2026 18:52 | 100 | 188.45 |
| 09/24/2026 18:52 | 1 | 188.47 |
| 09/24/2026 18:51 | 53 | 188.41 |
| 09/24/2026 18:51 | 78 | 188.40 |
| 09/24/2026 18:51 | 1 | 188.40 |
| 09/24/2026 18:51 | 21 | 188.40 |
| 09/24/2026 18:51 | 5 | 188.40 |
| 09/24/2026 18:51 | 100 | 188.40 |
| 09/24/2026 18:51 | 100 | 188.40 |
| 09/24/2026 18:51 | 100 | 188.40 |
| 09/24/2026 18:51 | 44 | 188.40 |
| 09/24/2026 18:51 | 99 | 188.40 |
| 09/24/2026 18:51 | 1 | 188.40 |
| 09/24/2026 18:51 | 16 | 188.45 |
| 09/24/2026 18:51 | 4 | 188.45 |
| 09/24/2026 18:51 | 100 | 188.45 |
| 09/24/2026 18:51 | 10 | 188.43 |
| 09/24/2026 18:51 | 4 | 188.43 |
| 09/24/2026 18:51 | 80 | 188.44 |
| 09/24/2026 18:51 | 2 | 188.44 |
| 09/24/2026 18:51 | 98 | 188.44 |
| 09/24/2026 18:51 | 8 | 188.45 |
| 09/24/2026 18:51 | 2 | 188.44 |
| 09/24/2026 18:51 | 1 | 188.45 |
| 09/24/2026 18:51 | 25 | 188.45 |
| 09/24/2026 18:51 | 1 | 188.48 |
| 09/24/2026 18:51 | 11 | 188.48 |
| 09/24/2026 18:51 | 1 | 188.48 |
| 09/24/2026 18:51 | 2 | 188.48 |
| 09/24/2026 18:50 | 100 | 188.555 |
| 09/24/2026 18:50 | 1 | 188.555 |
| 09/24/2026 18:50 | 9 | 188.50 |
| 09/24/2026 18:50 | 100 | 188.55 |
| 09/24/2026 18:50 | 10 | 188.52 |
| 09/24/2026 18:50 | 1 | 188.53 |
| 09/24/2026 18:50 | 100 | 188.53 |
| 09/24/2026 18:49 | 26 | 188.54 |
| 09/24/2026 18:49 | 30 | 188.54 |
| 09/24/2026 18:49 | 100 | 188.54 |
| 09/24/2026 18:49 | 58 | 188.54 |
| 09/24/2026 18:49 | 26 | 188.54 |
| 09/24/2026 18:49 | 1 | 188.54 |
| 09/24/2026 18:49 | 15 | 188.54 |
| 09/24/2026 18:49 | 100 | 188.54 |
| 09/24/2026 18:49 | 75 | 188.55 |
| 09/24/2026 18:49 | 25 | 188.55 |
| 09/24/2026 18:49 | 2 | 188.635 |
| 09/24/2026 18:49 | 2 | 188.61 |
| 09/24/2026 18:49 | 5 | 188.625 |
| 09/24/2026 18:49 | 4 | 188.62 |
| 09/24/2026 18:48 | 5 | 188.63 |
| 09/24/2026 18:48 | 2 | 188.62 |
| 09/24/2026 18:48 | 5 | 188.565 |
| 09/24/2026 18:48 | 2 | 188.55 |
| 09/24/2026 18:48 | 63 | 188.42 |
| 09/24/2026 18:48 | 47 | 188.43 |
| 09/24/2026 18:48 | 70 | 188.47 |
| 09/24/2026 18:48 | 7 | 188.49 |
| 09/24/2026 18:47 | 7 | 188.63 |
| 09/24/2026 18:47 | 100 | 188.57 |
| 09/24/2026 18:47 | 5 | 188.58 |
| 09/24/2026 18:47 | 3 | 188.51 |
| 09/24/2026 18:47 | 91 | 188.51 |
| 09/24/2026 18:47 | 1 | 188.51 |
| 09/24/2026 18:47 | 8 | 188.51 |
| 09/24/2026 18:47 | 103 | 188.52 |
| 09/24/2026 18:47 | 103 | 188.52 |
| 09/24/2026 18:47 | 51 | 188.52 |
| 09/24/2026 18:47 | 52 | 188.52 |
| 09/24/2026 18:47 | 103 | 188.53 |
| 09/24/2026 18:47 | 100 | 188.57 |
| 09/24/2026 18:47 | 100 | 188.57 |
| 09/24/2026 18:47 | 100 | 188.55 |
| 09/24/2026 18:47 | 93 | 188.47 |
| 09/24/2026 18:47 | 100 | 188.50 |
| 09/24/2026 18:47 | 1 | 188.52 |
| 09/24/2026 18:47 | 52 | 188.47 |
| 09/24/2026 18:47 | 64 | 188.485 |
| 09/24/2026 18:47 | 34 | 188.49 |
| 09/24/2026 18:47 | 103 | 188.49 |
| 09/24/2026 18:47 | 103 | 188.49 |
| 09/24/2026 18:47 | 62 | 188.48 |
| 09/24/2026 18:47 | 38 | 188.48 |
| 09/24/2026 18:47 | 68 | 188.48 |
| 09/24/2026 18:47 | 26 | 188.48 |
| 09/24/2026 18:47 | 5 | 188.48 |
| 09/24/2026 18:47 | 1 | 188.48 |
| 09/24/2026 18:47 | 6 | 188.48 |
| 09/24/2026 18:47 | 100 | 188.48 |
| 09/24/2026 18:47 | 100 | 188.48 |
| 09/24/2026 18:47 | 100 | 188.48 |
| 09/24/2026 18:47 | 2 | 188.48 |
| 09/24/2026 18:47 | 25 | 188.47 |
| 09/24/2026 18:47 | 20 | 188.47 |
| 09/24/2026 18:47 | 5 | 188.47 |
| 09/24/2026 18:47 | 3 | 188.47 |
| 09/24/2026 18:47 | 60 | 188.44 |
| 09/24/2026 18:47 | 25 | 188.44 |
| 09/24/2026 18:47 | 25 | 188.44 |
| 09/24/2026 18:47 | 25 | 188.44 |
| 09/24/2026 18:47 | 25 | 188.44 |
| 09/24/2026 18:47 | 25 | 188.44 |
| 09/24/2026 18:47 | 1 | 188.47 |
| 09/24/2026 18:47 | 1 | 188.47 |
| 09/24/2026 18:47 | 29 | 188.44 |
| 09/24/2026 18:47 | 100 | 188.41 |
| 09/24/2026 18:47 | 25 | 188.42 |
| 09/24/2026 18:47 | 5 | 188.42 |
| 09/24/2026 18:47 | 6 | 188.45 |
| 09/24/2026 18:47 | 1 | 188.45 |
| 09/24/2026 18:47 | 72 | 188.45 |
| 09/24/2026 18:47 | 62 | 188.44 |
| 09/24/2026 18:47 | 1 | 188.44 |
| 09/24/2026 18:47 | 53 | 188.44 |
| 09/24/2026 18:47 | 14 | 188.36 |
| 09/24/2026 18:47 | 25 | 188.36 |
| 09/24/2026 18:47 | 25 | 188.36 |
| 09/24/2026 18:47 | 68 | 188.38 |
| 09/24/2026 18:47 | 1 | 188.38 |
| 09/24/2026 18:47 | 31 | 188.38 |
| 09/24/2026 18:47 | 100 | 188.38 |
| 09/24/2026 18:47 | 100 | 188.38 |
| 09/24/2026 18:47 | 9 | 188.38 |
| 09/24/2026 18:47 | 100 | 188.38 |
| 09/24/2026 18:46 | 98 | 188.37 |
| 09/24/2026 18:46 | 6 | 188.36 |
| 09/24/2026 18:46 | 9 | 188.36 |
| 09/24/2026 18:46 | 6 | 188.36 |
| 09/24/2026 18:46 | 6 | 188.36 |
| 09/24/2026 18:46 | 6 | 188.36 |
| 09/24/2026 18:46 | 25 | 188.35 |
| 09/24/2026 18:46 | 4 | 188.30 |
| 09/24/2026 18:46 | 25 | 188.29 |
| 09/24/2026 18:46 | 1 | 188.29 |
| 09/24/2026 18:46 | 25 | 188.29 |
| 09/24/2026 18:46 | 25 | 188.27 |
| 09/24/2026 18:46 | 6 | 188.24 |
| 09/24/2026 18:46 | 4 | 188.25 |
| 09/24/2026 18:46 | 25 | 188.27 |
| 09/24/2026 18:46 | 25 | 188.27 |
| 09/24/2026 18:46 | 18 | 188.25 |
| 09/24/2026 18:46 | 5 | 188.235 |
| 09/24/2026 18:46 | 25 | 188.30 |
| 09/24/2026 18:46 | 7 | 188.24 |
| 09/24/2026 18:46 | 75 | 188.24 |
| 09/24/2026 18:46 | 19 | 188.24 |
| 09/24/2026 18:46 | 2 | 188.24 |
| 09/24/2026 18:46 | 25 | 188.28 |
| 09/24/2026 18:46 | 100 | 188.24 |
| 09/24/2026 18:46 | 100 | 188.29 |
| 09/24/2026 18:46 | 98 | 188.29 |
| 09/24/2026 18:46 | 241 | 188.28 |
| 09/24/2026 18:46 | 10 | 188.25 |
| 09/24/2026 18:46 | 50 | 188.17 |
| 09/24/2026 18:46 | 50 | 188.17 |
| 09/24/2026 18:46 | 7 | 188.11 |
| 09/24/2026 18:46 | 68 | 188.11 |
| 09/24/2026 18:46 | 1 | 188.11 |
| 09/24/2026 18:46 | 11 | 188.11 |
| 09/24/2026 18:46 | 5 | 188.11 |
| 09/24/2026 18:46 | 4 | 188.12 |
| 09/24/2026 18:46 | 1 | 188.12 |
| 09/24/2026 18:46 | 5 | 188.13 |
| 09/24/2026 18:46 | 46 | 188.15 |
| 09/24/2026 18:46 | 100 | 188.15 |
| 09/24/2026 18:46 | 29 | 188.15 |
| 09/24/2026 18:46 | 71 | 188.15 |
| 09/24/2026 18:46 | 50 | 188.15 |
| 09/24/2026 18:46 | 100 | 188.15 |
| 09/24/2026 18:46 | 78 | 188.15 |
| 09/24/2026 18:46 | 22 | 188.15 |
| 09/24/2026 18:46 | 100 | 188.15 |
| 09/24/2026 18:46 | 100 | 188.15 |
| 09/24/2026 18:46 | 100 | 188.15 |
| 09/24/2026 18:46 | 31 | 188.28 |
| 09/24/2026 18:46 | 1 | 188.28 |
| 09/24/2026 18:46 | 27 | 188.28 |
| 09/24/2026 18:46 | 100 | 188.21 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.16 |
| 09/24/2026 18:45 | 100 | 188.17 |
| 09/24/2026 18:45 | 50 | 188.14 |
| 09/24/2026 18:45 | 100 | 188.06 |
| 09/24/2026 18:45 | 35 | 188.06 |
| 09/24/2026 18:45 | 35 | 188.04 |
| 09/24/2026 18:45 | 10 | 188.05 |
| 09/24/2026 18:45 | 1 | 188.29 |
| 09/24/2026 18:45 | 1 | 188.29 |
| 09/24/2026 18:45 | 1 | 188.28 |
| 09/24/2026 18:45 | 100 | 188.24 |
| 09/24/2026 18:45 | 4 | 188.23 |
| 09/24/2026 18:45 | 31 | 188.23 |
| 09/24/2026 18:45 | 20 | 188.23 |
| 09/24/2026 18:45 | 9 | 188.12 |
| 09/24/2026 18:45 | 100 | 188.13 |
| 09/24/2026 18:45 | 344 | 188.13 |
| 09/24/2026 18:45 | 1 | 188.13 |
| 09/24/2026 18:45 | 31 | 188.13 |
| 09/24/2026 18:45 | 12 | 188.13 |
| 09/24/2026 18:45 | 25 | 188.11 |
| 09/24/2026 18:45 | 25 | 188.11 |
| 09/24/2026 18:45 | 1 | 188.10 |
| 09/24/2026 18:45 | 1 | 188.02 |
| 09/24/2026 18:45 | 1 | 188.13 |
| 09/24/2026 18:45 | 11 | 188.13 |
| 09/24/2026 18:45 | 20 | 188.13 |
| 09/24/2026 18:45 | 13 | 188.13 |
| 09/24/2026 18:45 | 1 | 188.03 |
| 09/24/2026 18:45 | 25 | 188.03 |
| 09/24/2026 18:44 | 2 | 188.00 |
| 09/24/2026 18:44 | 33 | 188.12 |
| 09/24/2026 18:44 | 100 | 188.06 |
| 09/24/2026 18:44 | 100 | 188.06 |
| 09/24/2026 18:44 | 100 | 188.04 |
| 09/24/2026 18:44 | 77 | 188.04 |
| 09/24/2026 18:44 | 3 | 188.03 |
| 09/24/2026 18:44 | 4 | 188.00 |
| 09/24/2026 18:44 | 25 | 188.03 |
| 09/24/2026 18:44 | 50 | 188.03 |
| 09/24/2026 18:44 | 100 | 188.03 |
| 09/24/2026 18:44 | 100 | 188.02 |
| 09/24/2026 18:44 | 38 | 187.97 |
| 09/24/2026 18:44 | 2 | 188.01 |
| 09/24/2026 18:44 | 3 | 188.01 |
| 09/24/2026 18:44 | 4 | 187.90 |
| 09/24/2026 18:44 | 25 | 187.95 |
| 09/24/2026 18:44 | 4 | 187.98 |
| 09/24/2026 18:43 | 4 | 187.99 |
| 09/24/2026 18:43 | 1 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 50 | 187.98 |
| 09/24/2026 18:43 | 50 | 187.98 |
| 09/24/2026 18:43 | 50 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 8 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.97 |
| 09/24/2026 18:43 | 25 | 187.89 |
| 09/24/2026 18:43 | 24 | 187.94 |
| 09/24/2026 18:43 | 52 | 187.93 |
| 09/24/2026 18:43 | 4 | 187.93 |
| 09/24/2026 18:43 | 6 | 187.91 |
| 09/24/2026 18:43 | 86 | 187.95 |
| 09/24/2026 18:43 | 100 | 187.95 |
| 09/24/2026 18:43 | 55 | 187.93 |
| 09/24/2026 18:43 | 5 | 187.93 |
| 09/24/2026 18:43 | 35 | 187.93 |
| 09/24/2026 18:43 | 65 | 187.93 |
| 09/24/2026 18:43 | 35 | 187.93 |
| 09/24/2026 18:43 | 69 | 187.98 |
| 09/24/2026 18:43 | 33 | 187.97 |
| 09/24/2026 18:43 | 33 | 187.97 |
| 09/24/2026 18:43 | 82 | 187.96 |
| 09/24/2026 18:43 | 7 | 187.95 |
| 09/24/2026 18:43 | 7 | 187.97 |
| 09/24/2026 18:43 | 50 | 187.95 |
| 09/24/2026 18:43 | 40 | 187.95 |
| 09/24/2026 18:43 | 60 | 187.95 |
| 09/24/2026 18:43 | 100 | 187.95 |
| 09/24/2026 18:43 | 100 | 187.95 |
| 09/24/2026 18:43 | 40 | 187.95 |
| 09/24/2026 18:43 | 26 | 187.95 |
| 09/24/2026 18:43 | 1 | 187.95 |
| 09/24/2026 18:43 | 33 | 187.95 |
| 09/24/2026 18:43 | 100 | 187.95 |
| 09/24/2026 18:43 | 13 | 187.96 |
| 09/24/2026 18:43 | 1 | 187.96 |
| 09/24/2026 18:43 | 9 | 187.965 |
| 09/24/2026 18:43 | 23 | 187.98 |
| 09/24/2026 18:43 | 73 | 187.98 |
| 09/24/2026 18:43 | 27 | 187.98 |
| 09/24/2026 18:43 | 47 | 187.98 |
| 09/24/2026 18:43 | 3 | 187.98 |
| 09/24/2026 18:43 | 97 | 187.98 |
| 09/24/2026 18:43 | 3 | 187.98 |
| 09/24/2026 18:43 | 23 | 187.98 |
| 09/24/2026 18:43 | 74 | 187.98 |
| 09/24/2026 18:43 | 26 | 187.98 |
| 09/24/2026 18:43 | 74 | 187.98 |
| 09/24/2026 18:43 | 99 | 187.98 |
| 09/24/2026 18:43 | 1 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 36 | 187.98 |
| 09/24/2026 18:43 | 13 | 187.98 |
| 09/24/2026 18:43 | 86 | 187.98 |
| 09/24/2026 18:43 | 14 | 187.98 |
| 09/24/2026 18:43 | 99 | 187.98 |
| 09/24/2026 18:43 | 1 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 4 | 187.965 |
| 09/24/2026 18:43 | 1 | 188.00 |
| 09/24/2026 18:43 | 50 | 187.98 |
| 09/24/2026 18:43 | 99 | 188.00 |
| 09/24/2026 18:43 | 1 | 188.00 |
| 09/24/2026 18:43 | 100 | 188.00 |
| 09/24/2026 18:43 | 100 | 188.00 |
| 09/24/2026 18:43 | 100 | 187.98 |
| 09/24/2026 18:43 | 9 | 187.92 |
| 09/24/2026 18:43 | 4 | 187.85 |
| 09/24/2026 18:43 | 4 | 187.785 |
| 09/24/2026 18:42 | 100 | 187.96 |
| 09/24/2026 18:41 | 80 | 187.77 |
| 09/24/2026 18:41 | 1 | 187.77 |
| 09/24/2026 18:41 | 19 | 187.77 |
| 09/24/2026 18:41 | 100 | 187.89 |
| 09/24/2026 18:41 | 50 | 187.83 |
| 09/24/2026 18:41 | 100 | 187.83 |
| 09/24/2026 18:41 | 29 | 187.82 |
| 09/24/2026 18:41 | 1 | 187.82 |
| 09/24/2026 18:41 | 170 | 187.82 |
| 09/24/2026 18:41 | 30 | 187.81 |
| 09/24/2026 18:41 | 16 | 187.63 |
| 09/24/2026 18:41 | 34 | 187.64 |
| 09/24/2026 18:41 | 100 | 187.66 |
| 09/24/2026 18:41 | 10 | 187.65 |
| 09/24/2026 18:41 | 7 | 187.65 |
| 09/24/2026 18:41 | 50 | 187.59 |
| 09/24/2026 18:41 | 77 | 187.59 |
| 09/24/2026 18:41 | 323 | 187.59 |
| 09/24/2026 18:41 | 30 | 187.58 |
| 09/24/2026 18:41 | 160 | 187.57 |
| 09/24/2026 18:41 | 100 | 187.51 |
| 09/24/2026 18:41 | 100 | 187.51 |
| 09/24/2026 18:41 | 30 | 187.50 |
| 09/24/2026 18:41 | 100 | 187.49 |
| 09/24/2026 18:41 | 43 | 187.50 |
| 09/24/2026 18:41 | 91 | 187.50 |
| 09/24/2026 18:41 | 1 | 187.50 |
| 09/24/2026 18:41 | 8 | 187.50 |
| 09/24/2026 18:41 | 50 | 187.50 |
| 09/24/2026 18:41 | 30 | 187.49 |
| 09/24/2026 18:41 | 5 | 187.48 |
| 09/24/2026 18:41 | 100 | 187.48 |
| 09/24/2026 18:41 | 25 | 187.43 |
| 09/24/2026 18:41 | 10 | 187.43 |
| 09/24/2026 18:41 | 98 | 187.44 |
| 09/24/2026 18:41 | 2 | 187.44 |
| 09/24/2026 18:41 | 25 | 187.47 |
| 09/24/2026 18:41 | 2 | 187.44 |
| 09/24/2026 18:41 | 5 | 187.44 |
| 09/24/2026 18:41 | 10 | 187.45 |
| 09/24/2026 18:41 | 22 | 187.46 |
| 09/24/2026 18:41 | 8 | 187.46 |
| 09/24/2026 18:41 | 5 | 187.46 |
| 09/24/2026 18:41 | 5 | 187.48 |
| 09/24/2026 18:41 | 5 | 187.49 |
| 09/24/2026 18:41 | 5 | 187.51 |
| 09/24/2026 18:41 | 1 | 187.52 |
| 09/24/2026 18:41 | 12 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.52 |
| 09/24/2026 18:41 | 3 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.52 |
| 09/24/2026 18:41 | 5 | 187.53 |
| 09/24/2026 18:41 | 5 | 187.53 |
| 09/24/2026 18:41 | 1 | 187.56 |
| 09/24/2026 18:41 | 1 | 187.55 |
| 09/24/2026 18:41 | 1 | 187.57 |
| 09/24/2026 18:41 | 1 | 187.62 |
| 09/24/2026 18:41 | 5 | 187.58 |
| 09/24/2026 18:41 | 91 | 187.58 |
| 09/24/2026 18:41 | 91 | 187.61 |
| 09/24/2026 18:41 | 5 | 187.62 |
| 09/24/2026 18:41 | 9 | 187.68 |
| 09/24/2026 18:40 | 5 | 187.68 |
| 09/24/2026 18:40 | 25 | 187.68 |
| 09/24/2026 18:40 | 5 | 187.68 |
| 09/24/2026 18:40 | 3 | 187.68 |
| 09/24/2026 18:40 | 6 | 187.68 |
| 09/24/2026 18:40 | 38 | 187.68 |
| 09/24/2026 18:40 | 16 | 187.69 |
| 09/24/2026 18:40 | 39 | 187.69 |
| 09/24/2026 18:40 | 33 | 187.69 |
| 09/24/2026 18:40 | 44 | 187.75 |
| 09/24/2026 18:40 | 1 | 187.69 |
| 09/24/2026 18:40 | 8 | 187.82 |
| 09/24/2026 18:40 | 1 | 187.82 |
| 09/24/2026 18:40 | 20 | 187.82 |
| 09/24/2026 18:40 | 14 | 187.82 |
| 09/24/2026 18:40 | 1 | 187.82 |
| 09/24/2026 18:40 | 2 | 187.82 |
| 09/24/2026 18:40 | 1 | 187.82 |
| 09/24/2026 18:40 | 4 | 187.78 |
| 09/24/2026 18:40 | 1 | 187.78 |
| 09/24/2026 18:40 | 10 | 187.86 |
| 09/24/2026 18:40 | 51 | 187.86 |
| 09/24/2026 18:40 | 2 | 187.86 |
| 09/24/2026 18:40 | 1 | 187.955 |
| 09/24/2026 18:40 | 1 | 187.955 |
| 09/24/2026 18:39 | 1 | 187.88 |
| 09/24/2026 18:39 | 10 | 188.05 |
| 09/24/2026 18:39 | 10 | 188.05 |
| 09/24/2026 18:39 | 10 | 188.06 |
| 09/24/2026 18:39 | 4 | 188.11 |
| 09/24/2026 18:39 | 4 | 188.05 |
| 09/24/2026 18:39 | 10 | 188.15 |
| 09/24/2026 18:39 | 20 | 188.15 |
| 09/24/2026 18:39 | 20 | 188.07 |
| 09/24/2026 18:39 | 25 | 188.07 |
| 09/24/2026 18:39 | 25 | 188.07 |
| 09/24/2026 18:39 | 20 | 188.04 |
| 09/24/2026 18:39 | 20 | 188.04 |
| 09/24/2026 18:39 | 20 | 188.04 |
| 09/24/2026 18:39 | 58 | 188.04 |
| 09/24/2026 18:39 | 4 | 187.88 |
| 09/24/2026 18:38 | 4 | 187.855 |
| 09/24/2026 18:38 | 90 | 188.02 |
| 09/24/2026 18:38 | 18 | 187.86 |
| 09/24/2026 18:38 | 4 | 187.88 |
| 09/24/2026 18:38 | 1 | 187.90 |
| 09/24/2026 18:38 | 2 | 188.04 |
| 09/24/2026 18:38 | 33 | 188.04 |
| 09/24/2026 18:38 | 30 | 188.03 |
| 09/24/2026 18:38 | 2 | 187.97 |
| 09/24/2026 18:37 | 10 | 187.89 |
| 09/24/2026 18:37 | 1 | 187.68 |
| 09/24/2026 18:37 | 39 | 187.68 |
| 09/24/2026 18:37 | 1 | 187.68 |
| 09/24/2026 18:37 | 7 | 187.77 |
| 09/24/2026 18:37 | 100 | 187.825 |
| 09/24/2026 18:36 | 8 | 187.825 |
| 09/24/2026 18:36 | 6 | 187.77 |
| 09/24/2026 18:36 | 14 | 187.80 |
| 09/24/2026 18:36 | 25 | 187.855 |
| 09/24/2026 18:36 | 10 | 187.90 |
| 09/24/2026 18:36 | 10 | 187.90 |
| 09/24/2026 18:36 | 1 | 187.71 |
| 09/24/2026 18:36 | 1 | 187.70 |
| 09/24/2026 18:36 | 4 | 187.70 |
| 09/24/2026 18:36 | 11 | 187.72 |
| 09/24/2026 18:36 | 5 | 187.72 |
| 09/24/2026 18:36 | 2 | 187.78 |
| 09/24/2026 18:36 | 1 | 187.78 |
| 09/24/2026 18:36 | 2 | 187.78 |
| 09/24/2026 18:36 | 1 | 187.79 |
| 09/24/2026 18:36 | 1 | 187.79 |
| 09/24/2026 18:36 | 3 | 187.79 |
| 09/24/2026 18:36 | 5 | 187.835 |
| 09/24/2026 18:36 | 5 | 187.79 |
| 09/24/2026 18:36 | 2 | 187.79 |
| 09/24/2026 18:36 | 1 | 187.79 |
| 09/24/2026 18:36 | 2 | 187.81 |
| 09/24/2026 18:36 | 1 | 187.84 |
| 09/24/2026 18:36 | 1 | 187.84 |
| 09/24/2026 18:36 | 2 | 187.84 |
| 09/24/2026 18:36 | 5 | 187.79 |
| 09/24/2026 18:36 | 3 | 187.79 |
| 09/24/2026 18:36 | 5 | 187.79 |
| 09/24/2026 18:36 | 1 | 187.90 |
| 09/24/2026 18:36 | 100 | 188.00 |
| 09/24/2026 18:36 | 100 | 188.00 |
| 09/24/2026 18:36 | 25 | 188.09 |
| 09/24/2026 18:36 | 25 | 188.09 |
| 09/24/2026 18:36 | 25 | 188.09 |
| 09/24/2026 18:36 | 25 | 188.09 |
| 09/24/2026 18:36 | 25 | 188.06 |
| 09/24/2026 18:36 | 30 | 188.00 |
| 09/24/2026 18:36 | 70 | 188.00 |
| 09/24/2026 18:36 | 30 | 187.99 |
| 09/24/2026 18:35 | 100 | 187.93 |
| 09/24/2026 18:35 | 100 | 187.88 |
| 09/24/2026 18:35 | 100 | 187.88 |
| 09/24/2026 18:35 | 178 | 187.88 |
| 09/24/2026 18:35 | 79 | 187.88 |
| 09/24/2026 18:35 | 9 | 187.88 |
| 09/24/2026 18:35 | 100 | 187.89 |
| 09/24/2026 18:35 | 240 | 187.89 |
| 09/24/2026 18:35 | 100 | 187.89 |
| 09/24/2026 18:35 | 160 | 187.90 |
| 09/24/2026 18:35 | 70 | 187.90 |
| 09/24/2026 18:35 | 240 | 187.91 |
| 09/24/2026 18:35 | 66 | 187.95 |
| 09/24/2026 18:35 | 34 | 187.93 |
| 09/24/2026 18:35 | 42 | 187.92 |
| 09/24/2026 18:35 | 9 | 187.92 |
| 09/24/2026 18:35 | 26 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.91 |
| 09/24/2026 18:35 | 79 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.91 |
| 09/24/2026 18:35 | 15 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.91 |
| 09/24/2026 18:35 | 10 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.91 |
| 09/24/2026 18:35 | 75 | 187.91 |
| 09/24/2026 18:35 | 7 | 187.91 |
| 09/24/2026 18:35 | 5 | 187.91 |
| 09/24/2026 18:35 | 12 | 187.91 |
| 09/24/2026 18:35 | 100 | 187.92 |
| 09/24/2026 18:35 | 40 | 187.92 |
| 09/24/2026 18:35 | 100 | 187.94 |
| 09/24/2026 18:35 | 20 | 187.98 |
| 09/24/2026 18:35 | 6 | 188.02 |
| 09/24/2026 18:35 | 28 | 188.05 |
| 09/24/2026 18:35 | 1 | 188.05 |
| 09/24/2026 18:35 | 4 | 188.05 |
| 09/24/2026 18:35 | 25 | 188.02 |
| 09/24/2026 18:35 | 25 | 188.02 |
| 09/24/2026 18:35 | 19 | 188.00 |
| 09/24/2026 18:35 | 1 | 188.00 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 13 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 3 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.01 |
| 09/24/2026 18:35 | 1 | 188.06 |
| 09/24/2026 18:35 | 20 | 188.06 |
| 09/24/2026 18:35 | 1 | 188.06 |
| 09/24/2026 18:35 | 154 | 188.14 |
| 09/24/2026 18:35 | 100 | 188.06 |
| 09/24/2026 18:35 | 19 | 188.02 |
| 09/24/2026 18:35 | 1 | 188.02 |
| 09/24/2026 18:35 | 1 | 188.05 |
| 09/24/2026 18:35 | 4 | 188.05 |
| 09/24/2026 18:35 | 1 | 188.07 |
| 09/24/2026 18:35 | 2 | 188.165 |
| 09/24/2026 18:35 | 1 | 188.16 |
| 09/24/2026 18:34 | 1 | 188.32 |
| 09/24/2026 18:34 | 6 | 188.32 |
| 09/24/2026 18:34 | 10 | 188.29 |
| 09/24/2026 18:34 | 5 | 188.13 |
| 09/24/2026 18:34 | 100 | 188.09 |
| 09/24/2026 18:34 | 1 | 188.16 |
| 09/24/2026 18:32 | 100 | 188.51 |
| 09/24/2026 18:32 | 30 | 188.50 |
| 09/24/2026 18:32 | 11 | 188.50 |
| 09/24/2026 18:32 | 25 | 188.49 |
| 09/24/2026 18:32 | 75 | 188.49 |
| 09/24/2026 18:32 | 14 | 188.49 |
| 09/24/2026 18:32 | 25 | 188.49 |
| 09/24/2026 18:32 | 75 | 188.49 |
| 09/24/2026 18:32 | 30 | 188.48 |
| 09/24/2026 18:32 | 9 | 188.48 |
| 09/24/2026 18:32 | 1 | 188.48 |
| 09/24/2026 18:32 | 24 | 188.48 |
| 09/24/2026 18:32 | 7 | 188.48 |
| 09/24/2026 18:32 | 4 | 188.48 |
| 09/24/2026 18:32 | 1 | 188.30 |
| 09/24/2026 18:32 | 41 | 188.42 |
| 09/24/2026 18:32 | 1 | 188.42 |
| 09/24/2026 18:32 | 31 | 188.42 |
| 09/24/2026 18:32 | 18 | 188.42 |
| 09/24/2026 18:32 | 25 | 188.53 |
| 09/24/2026 18:32 | 23 | 188.51 |
| 09/24/2026 18:32 | 25 | 188.51 |
| 09/24/2026 18:32 | 29 | 188.53 |
| 09/24/2026 18:32 | 6 | 188.51 |
| 09/24/2026 18:32 | 49 | 188.51 |
| 09/24/2026 18:32 | 5 | 188.56 |
| 09/24/2026 18:32 | 5 | 188.56 |
| 09/24/2026 18:32 | 2 | 188.57 |
| 09/24/2026 18:32 | 33 | 188.57 |
| 09/24/2026 18:32 | 1 | 188.62 |
| 09/24/2026 18:32 | 87 | 188.64 |
| 09/24/2026 18:32 | 13 | 188.64 |
| 09/24/2026 18:32 | 13 | 188.64 |
| 09/24/2026 18:32 | 1 | 188.64 |
| 09/24/2026 18:32 | 184 | 188.64 |
| 09/24/2026 18:32 | 1 | 188.64 |
| 09/24/2026 18:32 | 1 | 188.64 |
| 09/24/2026 18:32 | 45 | 188.65 |
| 09/24/2026 18:32 | 160 | 188.68 |
| 09/24/2026 18:32 | 3 | 188.80 |
| 09/24/2026 18:32 | 14 | 188.71 |
| 09/24/2026 18:32 | 2 | 188.70 |
| 09/24/2026 18:32 | 57 | 188.70 |
| 09/24/2026 18:32 | 43 | 188.70 |
| 09/24/2026 18:32 | 1 | 188.70 |
| 09/24/2026 18:32 | 1 | 188.70 |
| 09/24/2026 18:32 | 12 | 188.70 |
| 09/24/2026 18:32 | 143 | 188.70 |
| 09/24/2026 18:32 | 57 | 188.71 |
| 09/24/2026 18:32 | 43 | 188.71 |
| 09/24/2026 18:32 | 1 | 188.72 |
| 09/24/2026 18:32 | 30 | 188.83 |
| 09/24/2026 18:32 | 70 | 188.83 |
| 09/24/2026 18:32 | 33 | 188.83 |
| 09/24/2026 18:32 | 30 | 188.82 |
| 09/24/2026 18:32 | 5 | 188.78 |
| 09/24/2026 18:31 | 1 | 188.65 |
| 09/24/2026 18:31 | 9 | 188.70 |
| 09/24/2026 18:31 | 55 | 188.78 |
| 09/24/2026 18:31 | 35 | 188.64 |
| 09/24/2026 18:31 | 30 | 188.65 |
| 09/24/2026 18:31 | 56 | 188.65 |
| 09/24/2026 18:31 | 44 | 188.65 |
| 09/24/2026 18:31 | 26 | 188.64 |
| 09/24/2026 18:31 | 30 | 188.64 |
| 09/24/2026 18:31 | 50 | 188.63 |
| 09/24/2026 18:31 | 35 | 188.58 |
| 09/24/2026 18:31 | 30 | 188.59 |
| 09/24/2026 18:31 | 70 | 188.59 |
| 09/24/2026 18:31 | 200 | 188.59 |
| 09/24/2026 18:31 | 30 | 188.58 |
| 09/24/2026 18:31 | 55 | 188.55 |
| 09/24/2026 18:31 | 15 | 188.55 |
| 09/24/2026 18:31 | 1 | 188.55 |
| 09/24/2026 18:31 | 15 | 188.51 |
| 09/24/2026 18:30 | 3 | 188.43 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 2 | 188.33 |
| 09/24/2026 18:30 | 1 | 188.33 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 1 | 188.33 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 2 | 188.35 |
| 09/24/2026 18:30 | 2 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.35 |
| 09/24/2026 18:30 | 1 | 188.35 |
| 09/24/2026 18:30 | 3 | 188.42 |
| 09/24/2026 18:30 | 3 | 188.355 |
| 09/24/2026 18:30 | 3 | 188.355 |
| 09/24/2026 18:30 | 1 | 188.33 |
| 09/24/2026 18:30 | 2 | 188.33 |
| 09/24/2026 18:30 | 3 | 188.355 |
| 09/24/2026 18:30 | 1 | 188.355 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 14 | 188.33 |
| 09/24/2026 18:30 | 1 | 188.37 |
| 09/24/2026 18:30 | 3 | 188.33 |
| 09/24/2026 18:30 | 34 | 188.60 |
| 09/24/2026 18:29 | 11 | 188.64 |
| 09/24/2026 18:29 | 3 | 188.61 |
| 09/24/2026 18:29 | 95 | 188.49 |
| 09/24/2026 18:29 | 19 | 188.21 |
| 09/24/2026 18:28 | 50 | 188.59 |
| 09/24/2026 18:28 | 70 | 188.61 |
| 09/24/2026 18:27 | 2 | 188.51 |
| 09/24/2026 18:27 | 37 | 188.43 |
| 09/24/2026 18:27 | 26 | 188.43 |
| 09/24/2026 18:27 | 1 | 188.43 |
| 09/24/2026 18:27 | 36 | 188.43 |
| 09/24/2026 18:27 | 2 | 188.43 |
| 09/24/2026 18:27 | 98 | 188.43 |
| 09/24/2026 18:27 | 2 | 188.43 |
| 09/24/2026 18:27 | 34 | 188.43 |
| 09/24/2026 18:27 | 100 | 188.44 |
| 09/24/2026 18:27 | 54 | 188.44 |
| 09/24/2026 18:27 | 8 | 188.49 |
| 09/24/2026 18:27 | 38 | 188.52 |
| 09/24/2026 18:27 | 1 | 188.52 |
| 09/24/2026 18:27 | 100 | 188.90 |
| 09/24/2026 18:27 | 4 | 188.74 |
| 09/24/2026 18:27 | 5 | 188.74 |
| 09/24/2026 18:26 | 5 | 188.80 |
| 09/24/2026 18:26 | 100 | 188.74 |
| 09/24/2026 18:26 | 54 | 188.71 |
| 09/24/2026 18:26 | 1 | 188.71 |
| 09/24/2026 18:26 | 16 | 188.71 |
| 09/24/2026 18:26 | 26 | 188.71 |
| 09/24/2026 18:26 | 26 | 188.71 |
| 09/24/2026 18:26 | 1 | 188.71 |
| 09/24/2026 18:26 | 1 | 188.71 |
| 09/24/2026 18:26 | 12 | 188.71 |
| 09/24/2026 18:26 | 100 | 188.71 |
| 09/24/2026 18:26 | 4 | 188.92 |
| 09/24/2026 18:26 | 9 | 188.92 |
| 09/24/2026 18:26 | 4 | 188.92 |
| 09/24/2026 18:26 | 6 | 188.91 |
| 09/24/2026 18:26 | 7 | 188.91 |
| 09/24/2026 18:26 | 6 | 188.91 |
| 09/24/2026 18:26 | 7 | 188.90 |
| 09/24/2026 18:26 | 1 | 188.92 |
| 09/24/2026 18:26 | 9 | 189.09 |
| 09/24/2026 18:26 | 37 | 188.955 |
| 09/24/2026 18:26 | 37 | 188.955 |
| 09/24/2026 18:26 | 10 | 189.09 |
| 09/24/2026 18:26 | 37 | 188.94 |
| 09/24/2026 18:26 | 37 | 188.94 |
| 09/24/2026 18:26 | 100 | 189.14 |
| 09/24/2026 18:26 | 37 | 188.96 |
| 09/24/2026 18:26 | 4 | 189.14 |
| 09/24/2026 18:25 | 20 | 188.96 |
| 09/24/2026 18:25 | 1 | 188.96 |
| 09/24/2026 18:25 | 13 | 188.96 |
| 09/24/2026 18:25 | 7 | 188.96 |
| 09/24/2026 18:25 | 30 | 189.19 |
| 09/24/2026 18:25 | 100 | 189.19 |
| 09/24/2026 18:25 | 2 | 189.19 |
| 09/24/2026 18:25 | 2 | 189.18 |
| 09/24/2026 18:25 | 80 | 189.17 |
| 09/24/2026 18:25 | 2 | 189.17 |
| 09/24/2026 18:25 | 100 | 189.16 |
| 09/24/2026 18:25 | 240 | 189.13 |
| 09/24/2026 18:25 | 236 | 189.11 |
| 09/24/2026 18:25 | 4 | 189.11 |
| 09/24/2026 18:25 | 100 | 188.955 |
| 09/24/2026 18:25 | 100 | 188.955 |
| 09/24/2026 18:25 | 100 | 188.955 |
| 09/24/2026 18:25 | 100 | 188.955 |
| 09/24/2026 18:25 | 100 | 188.955 |
| 09/24/2026 18:25 | 21 | 188.86 |
| 09/24/2026 18:25 | 1 | 188.86 |
| 09/24/2026 18:25 | 21 | 188.86 |
| 09/24/2026 18:25 | 100 | 188.97 |
| 09/24/2026 18:25 | 9 | 189.02 |
| 09/24/2026 18:25 | 100 | 189.02 |
| 09/24/2026 18:25 | 18 | 188.98 |
| 09/24/2026 18:25 | 18 | 189.00 |
| 09/24/2026 18:25 | 25 | 188.74 |
| 09/24/2026 18:25 | 90 | 188.76 |
| 09/24/2026 18:25 | 70 | 188.76 |
| 09/24/2026 18:25 | 9 | 188.76 |
| 09/24/2026 18:25 | 20 | 188.76 |
| 09/24/2026 18:25 | 11 | 188.76 |
| 09/24/2026 18:25 | 20 | 188.76 |
| 09/24/2026 18:25 | 20 | 188.77 |
| 09/24/2026 18:25 | 3 | 188.76 |
| 09/24/2026 18:25 | 160 | 188.76 |
| 09/24/2026 18:25 | 100 | 188.77 |
| 09/24/2026 18:25 | 100 | 188.77 |
| 09/24/2026 18:25 | 5 | 188.76 |
| 09/24/2026 18:25 | 99 | 188.59 |
| 09/24/2026 18:25 | 16 | 188.63 |
| 09/24/2026 18:25 | 60 | 188.61 |
| 09/24/2026 18:25 | 1 | 188.54 |
| 09/24/2026 18:25 | 1 | 188.50 |
| 09/24/2026 18:25 | 60 | 188.51 |
| 09/24/2026 18:25 | 60 | 188.53 |
| 09/24/2026 18:25 | 100 | 188.48 |
| 09/24/2026 18:25 | 100 | 188.47 |
| 09/24/2026 18:25 | 100 | 188.47 |
| 09/24/2026 18:25 | 100 | 188.47 |
| 09/24/2026 18:25 | 100 | 188.47 |
| 09/24/2026 18:25 | 100 | 188.47 |
| 09/24/2026 18:25 | 84 | 188.46 |
| 09/24/2026 18:25 | 100 | 188.44 |
| 09/24/2026 18:24 | 2 | 188.25 |
| 09/24/2026 18:24 | 240 | 188.11 |
| 09/24/2026 18:24 | 240 | 188.11 |
| 09/24/2026 18:24 | 1 | 188.11 |
| 09/24/2026 18:24 | 6 | 188.04 |
| 09/24/2026 18:24 | 12 | 188.01 |
| 09/24/2026 18:24 | 5 | 187.99 |
| 09/24/2026 18:24 | 3 | 187.98 |
| 09/24/2026 18:24 | 18 | 187.98 |
| 09/24/2026 18:24 | 240 | 188.03 |
| 09/24/2026 18:24 | 8 | 188.01 |
| 09/24/2026 18:24 | 5 | 188.01 |
| 09/24/2026 18:24 | 2 | 188.01 |
| 09/24/2026 18:24 | 3 | 188.01 |
| 09/24/2026 18:24 | 5 | 188.01 |
| 09/24/2026 18:24 | 14 | 187.98 |
| 09/24/2026 18:24 | 8 | 187.98 |
| 09/24/2026 18:24 | 5 | 187.98 |
| 09/24/2026 18:24 | 1 | 188.06 |
| 09/24/2026 18:24 | 100 | 188.14 |
| 09/24/2026 18:24 | 56 | 188.16 |
| 09/24/2026 18:24 | 1 | 188.16 |
| 09/24/2026 18:24 | 43 | 188.16 |
| 09/24/2026 18:24 | 25 | 188.17 |
| 09/24/2026 18:24 | 25 | 188.17 |
| 09/24/2026 18:24 | 6 | 188.22 |
| 09/24/2026 18:24 | 3 | 188.17 |
| 09/24/2026 18:24 | 2 | 188.18 |
| 09/24/2026 18:24 | 59 | 188.19 |
| 09/24/2026 18:24 | 2 | 188.21 |
| 09/24/2026 18:24 | 59 | 188.21 |
| 09/24/2026 18:24 | 1 | 188.20 |
| 09/24/2026 18:24 | 5 | 188.19 |
| 09/24/2026 18:24 | 1 | 188.19 |
| 09/24/2026 18:24 | 1 | 188.19 |
| 09/24/2026 18:24 | 1 | 188.18 |
| 09/24/2026 18:24 | 4 | 188.26 |
| 09/24/2026 18:24 | 40 | 188.27 |
| 09/24/2026 18:24 | 1 | 188.31 |
| 09/24/2026 18:24 | 6 | 188.38 |
| 09/24/2026 18:24 | 28 | 188.38 |
| 09/24/2026 18:24 | 3 | 188.38 |
| 09/24/2026 18:24 | 16 | 188.30 |
| 09/24/2026 18:24 | 4 | 188.35 |
| 09/24/2026 18:24 | 4 | 188.35 |
| 09/24/2026 18:24 | 8 | 188.35 |
| 09/24/2026 18:24 | 6 | 188.61 |
| 09/24/2026 18:24 | 5 | 188.57 |
| 09/24/2026 18:24 | 5 | 188.57 |
| 09/24/2026 18:24 | 5 | 188.57 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 5 | 188.56 |
| 09/24/2026 18:24 | 15 | 188.55 |
| 09/24/2026 18:24 | 15 | 188.55 |
| 09/24/2026 18:24 | 15 | 188.55 |
| 09/24/2026 18:24 | 15 | 188.55 |
| 09/24/2026 18:24 | 5 | 188.405 |
| 09/24/2026 18:24 | 2 | 188.52 |
| 09/24/2026 18:24 | 100 | 188.53 |
| 09/24/2026 18:23 | 4 | 188.70 |
| 09/24/2026 18:23 | 16 | 188.71 |
| 09/24/2026 18:23 | 8 | 188.71 |
| 09/24/2026 18:23 | 1 | 188.65 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 7 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 12 | 188.70 |
| 09/24/2026 18:23 | 19 | 188.70 |
| 09/24/2026 18:23 | 6 | 188.70 |
| 09/24/2026 18:23 | 2 | 188.70 |
| 09/24/2026 18:23 | 10 | 188.70 |
| 09/24/2026 18:23 | 1404 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 99 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 54 | 188.70 |
| 09/24/2026 18:23 | 31 | 188.70 |
| 09/24/2026 18:23 | 14 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 51 | 188.70 |
| 09/24/2026 18:23 | 49 | 188.70 |
| 09/24/2026 18:23 | 51 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 52 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 4 | 188.70 |
| 09/24/2026 18:23 | 5 | 188.70 |
| 09/24/2026 18:23 | 5 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 75 | 188.70 |
| 09/24/2026 18:23 | 25 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 29 | 188.70 |
| 09/24/2026 18:23 | 71 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 187 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:23 | 146 | 188.70 |
| 09/24/2026 18:23 | 41 | 188.70 |
| 09/24/2026 18:23 | 59 | 188.70 |
| 09/24/2026 18:23 | 5 | 188.70 |
| 09/24/2026 18:23 | 54 | 188.70 |
| 09/24/2026 18:23 | 46 | 188.70 |
| 09/24/2026 18:23 | 82 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.73 |
| 09/24/2026 18:23 | 100 | 188.73 |
| 09/24/2026 18:23 | 100 | 188.73 |
| 09/24/2026 18:23 | 3 | 188.84 |
| 09/24/2026 18:23 | 26 | 188.84 |
| 09/24/2026 18:23 | 1 | 188.84 |
| 09/24/2026 18:23 | 21 | 188.84 |
| 09/24/2026 18:23 | 27 | 188.83 |
| 09/24/2026 18:23 | 48 | 188.83 |
| 09/24/2026 18:23 | 25 | 188.83 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 17 | 188.70 |
| 09/24/2026 18:23 | 58 | 188.70 |
| 09/24/2026 18:23 | 15 | 188.70 |
| 09/24/2026 18:23 | 85 | 188.70 |
| 09/24/2026 18:23 | 15 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 57 | 188.70 |
| 09/24/2026 18:23 | 27 | 188.70 |
| 09/24/2026 18:23 | 43 | 188.70 |
| 09/24/2026 18:23 | 50 | 188.70 |
| 09/24/2026 18:23 | 50 | 188.70 |
| 09/24/2026 18:23 | 24 | 188.70 |
| 09/24/2026 18:23 | 7 | 188.70 |
| 09/24/2026 18:23 | 26 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 1 | 188.70 |
| 09/24/2026 18:23 | 41 | 188.70 |
| 09/24/2026 18:23 | 4 | 188.70 |
| 09/24/2026 18:23 | 100 | 188.70 |
| 09/24/2026 18:22 | 18 | 188.87 |
| 09/24/2026 18:22 | 6 | 188.87 |
| 09/24/2026 18:22 | 99 | 188.87 |
| 09/24/2026 18:22 | 100 | 188.75 |
| 09/24/2026 18:22 | 54 | 188.70 |
| 09/24/2026 18:22 | 99 | 188.70 |
| 09/24/2026 18:22 | 1 | 188.70 |
| 09/24/2026 18:22 | 83 | 188.70 |
| 09/24/2026 18:22 | 1 | 188.70 |
| 09/24/2026 18:22 | 16 | 188.70 |
| 09/24/2026 18:22 | 53 | 188.70 |
| 09/24/2026 18:22 | 26 | 188.70 |
| 09/24/2026 18:22 | 20 | 188.70 |
| 09/24/2026 18:22 | 1 | 188.70 |
| 09/24/2026 18:22 | 100 | 188.70 |
| 09/24/2026 18:22 | 19 | 188.76 |
| 09/24/2026 18:22 | 98 | 188.76 |
| 09/24/2026 18:22 | 100 | 188.86 |
| 09/24/2026 18:22 | 100 | 188.86 |
| 09/24/2026 18:22 | 98 | 188.785 |
| 09/24/2026 18:22 | 2 | 188.76 |
| 09/24/2026 18:22 | 96 | 188.77 |
| 09/24/2026 18:22 | 1 | 188.87 |
| 09/24/2026 18:22 | 100 | 188.84 |
| 09/24/2026 18:22 | 4 | 188.84 |
| 09/24/2026 18:22 | 2 | 188.84 |
| 09/24/2026 18:22 | 67 | 188.79 |
| 09/24/2026 18:22 | 33 | 188.79 |
| 09/24/2026 18:22 | 33 | 188.79 |
| 09/24/2026 18:22 | 67 | 188.79 |
| 09/24/2026 18:22 | 98 | 188.79 |
| 09/24/2026 18:22 | 1 | 188.79 |
| 09/24/2026 18:22 | 1 | 188.79 |
| 09/24/2026 18:22 | 100 | 188.75 |
| 09/24/2026 18:22 | 100 | 188.75 |
| 09/24/2026 18:22 | 10 | 188.74 |
| 09/24/2026 18:22 | 100 | 188.74 |
| 09/24/2026 18:22 | 100 | 188.69 |
| 09/24/2026 18:22 | 100 | 188.65 |
| 09/24/2026 18:22 | 100 | 188.65 |
| 09/24/2026 18:22 | 100 | 188.65 |
| 09/24/2026 18:22 | 100 | 188.65 |
| 09/24/2026 18:22 | 5 | 188.68 |
| 09/24/2026 18:22 | 61 | 188.68 |
| 09/24/2026 18:22 | 100 | 188.66 |
| 09/24/2026 18:22 | 34 | 188.65 |
| 09/24/2026 18:22 | 100 | 188.63 |
| 09/24/2026 18:22 | 20 | 188.68 |
| 09/24/2026 18:22 | 100 | 188.63 |
| 09/24/2026 18:22 | 25 | 188.61 |
| 09/24/2026 18:22 | 100 | 188.59 |
| 09/24/2026 18:22 | 160 | 188.52 |
| 09/24/2026 18:22 | 100 | 188.59 |
| 09/24/2026 18:22 | 5 | 188.51 |
| 09/24/2026 18:22 | 14 | 188.51 |
| 09/24/2026 18:22 | 100 | 188.51 |
| 09/24/2026 18:22 | 26 | 188.47 |
| 09/24/2026 18:22 | 26 | 188.47 |
| 09/24/2026 18:22 | 1 | 188.47 |
| 09/24/2026 18:22 | 31 | 188.47 |
| 09/24/2026 18:22 | 100 | 188.47 |
| 09/24/2026 18:21 | 198 | 188.46 |
| 09/24/2026 18:21 | 9 | 188.44 |
| 09/24/2026 18:21 | 25 | 188.55 |
| 09/24/2026 18:21 | 100 | 188.57 |
| 09/24/2026 18:21 | 25 | 188.55 |
| 09/24/2026 18:21 | 75 | 188.55 |
| 09/24/2026 18:21 | 25 | 188.55 |
| 09/24/2026 18:21 | 5 | 188.54 |
| 09/24/2026 18:21 | 5 | 188.54 |
| 09/24/2026 18:21 | 65 | 188.54 |
| 09/24/2026 18:21 | 35 | 188.54 |
| 09/24/2026 18:21 | 75 | 188.53 |
| 09/24/2026 18:21 | 25 | 188.53 |
| 09/24/2026 18:21 | 1 | 188.53 |
| 09/24/2026 18:21 | 100 | 188.40 |
| 09/24/2026 18:21 | 100 | 188.40 |
| 09/24/2026 18:21 | 1 | 188.32 |
| 09/24/2026 18:21 | 10 | 188.32 |
| 09/24/2026 18:21 | 100 | 188.32 |
| 09/24/2026 18:21 | 7 | 188.32 |
| 09/24/2026 18:21 | 2408 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 124 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 76 | 188.30 |
| 09/24/2026 18:21 | 24 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 121 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 129 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 18 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 99 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 93 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 6 | 188.30 |
| 09/24/2026 18:21 | 84 | 188.30 |
| 09/24/2026 18:21 | 16 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 100 | 188.30 |
| 09/24/2026 18:21 | 94 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 3 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 1 | 188.30 |
| 09/24/2026 18:21 | 97 | 188.30 |
| 09/24/2026 18:21 | 3 | 188.30 |
| 09/24/2026 18:21 | 97 | 188.30 |
| 09/24/2026 18:20 | 1 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.43 |
| 09/24/2026 18:20 | 34 | 188.43 |
| 09/24/2026 18:20 | 25 | 188.42 |
| 09/24/2026 18:20 | 25 | 188.42 |
| 09/24/2026 18:20 | 160 | 188.215 |
| 09/24/2026 18:20 | 1 | 188.215 |
| 09/24/2026 18:20 | 39 | 188.08 |
| 09/24/2026 18:20 | 1 | 188.07 |
| 09/24/2026 18:20 | 100 | 188.07 |
| 09/24/2026 18:20 | 100 | 188.07 |
| 09/24/2026 18:20 | 100 | 188.07 |
| 09/24/2026 18:20 | 5 | 188.07 |
| 09/24/2026 18:20 | 1 | 187.99 |
| 09/24/2026 18:20 | 1 | 188.02 |
| 09/24/2026 18:20 | 2 | 188.05 |
| 09/24/2026 18:20 | 1 | 188.07 |
| 09/24/2026 18:20 | 24 | 188.28 |
| 09/24/2026 18:20 | 1 | 188.28 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 1 | 188.27 |
| 09/24/2026 18:20 | 3 | 188.46 |
| 09/24/2026 18:20 | 40 | 188.47 |
| 09/24/2026 18:19 | 100 | 188.665 |
| 09/24/2026 18:19 | 100 | 188.67 |
| 09/24/2026 18:19 | 1 | 188.65 |
| 09/24/2026 18:19 | 100 | 188.62 |
| 09/24/2026 18:19 | 33 | 188.36 |
| 09/24/2026 18:19 | 32 | 188.305 |
| 09/24/2026 18:19 | 100 | 188.23 |
| 09/24/2026 18:19 | 10 | 188.19 |
| 09/24/2026 18:19 | 100 | 188.19 |
| 09/24/2026 18:19 | 5 | 187.89 |
| 09/24/2026 18:19 | 34 | 187.89 |
| 09/24/2026 18:19 | 1 | 187.89 |
| 09/24/2026 18:19 | 65 | 187.89 |
| 09/24/2026 18:19 | 40 | 187.86 |
| 09/24/2026 18:19 | 68 | 187.65 |
| 09/24/2026 18:19 | 7 | 187.65 |
| 09/24/2026 18:19 | 5 | 187.77 |
| 09/24/2026 18:19 | 4 | 187.65 |
| 09/24/2026 18:18 | 100 | 187.595 |
| 09/24/2026 18:18 | 16 | 187.82 |
| 09/24/2026 18:18 | 1 | 187.82 |
| 09/24/2026 18:18 | 16 | 187.83 |
| 09/24/2026 18:18 | 17 | 187.83 |
| 09/24/2026 18:18 | 17 | 187.83 |
| 09/24/2026 18:18 | 17 | 187.83 |
| 09/24/2026 18:18 | 17 | 187.83 |
| 09/24/2026 18:18 | 95 | 187.92 |
| 09/24/2026 18:18 | 33 | 187.92 |
| 09/24/2026 18:18 | 5 | 187.92 |
| 09/24/2026 18:18 | 1 | 187.91 |
| 09/24/2026 18:18 | 4 | 187.91 |
| 09/24/2026 18:18 | 29 | 187.91 |
| 09/24/2026 18:18 | 100 | 187.92 |
| 09/24/2026 18:18 | 1 | 187.91 |
| 09/24/2026 18:18 | 4 | 187.91 |
| 09/24/2026 18:18 | 100 | 187.92 |
| 09/24/2026 18:18 | 33 | 187.91 |
| 09/24/2026 18:18 | 33 | 187.91 |
| 09/24/2026 18:18 | 33 | 187.91 |
| 09/24/2026 18:18 | 8 | 187.91 |
| 09/24/2026 18:18 | 160 | 187.81 |
| 09/24/2026 18:18 | 25 | 187.81 |
| 09/24/2026 18:18 | 25 | 187.81 |
| 09/24/2026 18:18 | 25 | 187.81 |
| 09/24/2026 18:18 | 200 | 187.77 |
| 09/24/2026 18:18 | 10 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 25 | 187.79 |
| 09/24/2026 18:18 | 100 | 187.76 |
| 09/24/2026 18:18 | 5 | 187.74 |
| 09/24/2026 18:18 | 1 | 187.74 |
| 09/24/2026 18:18 | 19 | 187.74 |
| 09/24/2026 18:18 | 6 | 187.73 |
| 09/24/2026 18:18 | 1 | 187.71 |
| 09/24/2026 18:18 | 1 | 187.71 |
| 09/24/2026 18:18 | 1 | 187.71 |
| 09/24/2026 18:18 | 22 | 187.71 |
| 09/24/2026 18:18 | 3 | 187.71 |
| 09/24/2026 18:18 | 22 | 187.71 |
| 09/24/2026 18:18 | 9 | 187.73 |
| 09/24/2026 18:18 | 52 | 187.57 |
| 09/24/2026 18:18 | 1 | 187.37 |
| 09/24/2026 18:18 | 22 | 187.37 |
| 09/24/2026 18:18 | 2 | 187.39 |
| 09/24/2026 18:18 | 6 | 187.39 |
| 09/24/2026 18:18 | 2 | 187.55 |
| 09/24/2026 18:18 | 33 | 187.56 |
| 09/24/2026 18:18 | 36 | 187.56 |
| 09/24/2026 18:18 | 33 | 187.73 |
| 09/24/2026 18:18 | 3 | 187.74 |
| 09/24/2026 18:18 | 28 | 187.85 |
| 09/24/2026 18:18 | 3 | 187.85 |
| 09/24/2026 18:18 | 26 | 187.85 |
| 09/24/2026 18:18 | 1 | 187.85 |
| 09/24/2026 18:18 | 70 | 187.85 |
| 09/24/2026 18:18 | 30 | 187.84 |
| 09/24/2026 18:18 | 1 | 187.705 |
| 09/24/2026 18:18 | 175 | 187.73 |
| 09/24/2026 18:18 | 425 | 187.73 |
| 09/24/2026 18:18 | 100 | 187.72 |
| 09/24/2026 18:18 | 75 | 187.70 |
| 09/24/2026 18:18 | 160 | 187.53 |
| 09/24/2026 18:18 | 1 | 187.37 |
| 09/24/2026 18:18 | 1 | 187.52 |
| 09/24/2026 18:18 | 15 | 187.575 |
| 09/24/2026 18:18 | 15 | 187.62 |
| 09/24/2026 18:18 | 25 | 187.62 |
| 09/24/2026 18:18 | 20 | 187.62 |
| 09/24/2026 18:18 | 20 | 187.62 |
| 09/24/2026 18:18 | 20 | 187.62 |
| 09/24/2026 18:18 | 14 | 187.67 |
| 09/24/2026 18:18 | 1 | 187.64 |
| 09/24/2026 18:18 | 1 | 187.75 |
| 09/24/2026 18:18 | 4 | 187.80 |
| 09/24/2026 18:18 | 1847 | 187.80 |
| 09/24/2026 18:18 | 100 | 187.80 |
| 09/24/2026 18:18 | 7 | 187.80 |
| 09/24/2026 18:18 | 100 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 29 | 187.80 |
| 09/24/2026 18:18 | 7 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 100 | 187.80 |
| 09/24/2026 18:18 | 100 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 47 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 14 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 15 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 14 | 187.80 |
| 09/24/2026 18:18 | 36 | 187.80 |
| 09/24/2026 18:18 | 64 | 187.80 |
| 09/24/2026 18:18 | 49 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 51 | 187.80 |
| 09/24/2026 18:18 | 49 | 187.80 |
| 09/24/2026 18:18 | 51 | 187.80 |
| 09/24/2026 18:18 | 49 | 187.80 |
| 09/24/2026 18:18 | 1 | 187.80 |
| 09/24/2026 18:18 | 50 | 187.80 |
| 09/24/2026 18:18 | 100 | 187.80 |
| 09/24/2026 18:18 | 25 | 187.87 |
| 09/24/2026 18:18 | 21 | 187.95 |
| 09/24/2026 18:18 | 3 | 187.95 |
| 09/24/2026 18:18 | 30 | 187.95 |
| 09/24/2026 18:18 | 3 | 187.95 |
| 09/24/2026 18:18 | 30 | 187.93 |
| 09/24/2026 18:17 | 99 | 187.80 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 1 | 187.83 |
| 09/24/2026 18:17 | 100 | 187.87 |
| 09/24/2026 18:17 | 100 | 187.87 |
| 09/24/2026 18:17 | 54 | 187.87 |
| 09/24/2026 18:17 | 1 | 187.87 |
| 09/24/2026 18:17 | 31 | 187.87 |
| 09/24/2026 18:17 | 14 | 187.87 |
| 09/24/2026 18:17 | 17 | 187.87 |
| 09/24/2026 18:17 | 100 | 187.86 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 74 | 187.80 |
| 09/24/2026 18:17 | 26 | 187.80 |
| 09/24/2026 18:17 | 34 | 187.80 |
| 09/24/2026 18:17 | 66 | 187.80 |
| 09/24/2026 18:17 | 34 | 187.80 |
| 09/24/2026 18:17 | 65 | 187.80 |
| 09/24/2026 18:17 | 1 | 187.80 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 65 | 187.81 |
| 09/24/2026 18:17 | 1 | 187.81 |
| 09/24/2026 18:17 | 100 | 187.86 |
| 09/24/2026 18:17 | 100 | 187.86 |
| 09/24/2026 18:17 | 171 | 187.80 |
| 09/24/2026 18:17 | 39 | 187.80 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 100 | 187.80 |
| 09/24/2026 18:17 | 92 | 187.83 |
| 09/24/2026 18:17 | 8 | 187.83 |
| 09/24/2026 18:17 | 1 | 187.82 |
| 09/24/2026 18:17 | 60 | 187.82 |
| 09/24/2026 18:17 | 240 | 187.83 |
| 09/24/2026 18:17 | 100 | 187.83 |
| 09/24/2026 18:17 | 9 | 187.92 |
| 09/24/2026 18:17 | 15 | 188.05 |
| 09/24/2026 18:17 | 51 | 188.06 |
| 09/24/2026 18:17 | 109 | 188.06 |
| 09/24/2026 18:17 | 25 | 188.02 |
| 09/24/2026 18:17 | 25 | 188.02 |
| 09/24/2026 18:17 | 25 | 188.02 |
| 09/24/2026 18:17 | 25 | 188.02 |
| 09/24/2026 18:17 | 18 | 188.13 |
| 09/24/2026 18:17 | 1 | 188.12 |
| 09/24/2026 18:17 | 9 | 188.12 |
| 09/24/2026 18:17 | 1 | 188.10 |
| 09/24/2026 18:17 | 2 | 187.92 |
| 09/24/2026 18:17 | 12 | 187.92 |
| 09/24/2026 18:17 | 100 | 187.93 |
| 09/24/2026 18:17 | 1 | 187.93 |
| 09/24/2026 18:17 | 1 | 187.93 |
| 09/24/2026 18:17 | 1 | 187.93 |
| 09/24/2026 18:17 | 86 | 187.93 |
| 09/24/2026 18:17 | 100 | 187.93 |
| 09/24/2026 18:17 | 52 | 187.98 |
| 09/24/2026 18:17 | 240 | 187.98 |
| 09/24/2026 18:17 | 2 | 187.98 |
| 09/24/2026 18:17 | 1 | 187.98 |
| 09/24/2026 18:17 | 220 | 188.00 |
| 09/24/2026 18:17 | 20 | 188.00 |
| 09/24/2026 18:17 | 1 | 188.00 |
| 09/24/2026 18:17 | 33 | 188.00 |
| 09/24/2026 18:17 | 5 | 188.00 |
| 09/24/2026 18:17 | 10 | 188.00 |
| 09/24/2026 18:17 | 33 | 188.02 |
| 09/24/2026 18:17 | 1 | 188.02 |
| 09/24/2026 18:17 | 1 | 188.08 |
| 09/24/2026 18:17 | 1 | 188.10 |
| 09/24/2026 18:17 | 1 | 188.11 |
| 09/24/2026 18:17 | 1 | 188.13 |
| 09/24/2026 18:17 | 2 | 188.18 |
| 09/24/2026 18:17 | 2 | 188.18 |
| 09/24/2026 18:17 | 26 | 188.18 |
| 09/24/2026 18:17 | 31 | 188.18 |
| 09/24/2026 18:17 | 1 | 188.18 |
| 09/24/2026 18:17 | 38 | 188.18 |
| 09/24/2026 18:17 | 2 | 188.18 |
| 09/24/2026 18:17 | 98 | 188.18 |
| 09/24/2026 18:17 | 3 | 188.18 |
| 09/24/2026 18:17 | 1 | 188.18 |
| 09/24/2026 18:17 | 3 | 188.21 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 1 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.24 |
| 09/24/2026 18:17 | 3 | 188.26 |
| 09/24/2026 18:17 | 25 | 188.26 |
| 09/24/2026 18:17 | 3 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 3 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 3 | 188.26 |
| 09/24/2026 18:17 | 25 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 6 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.26 |
| 09/24/2026 18:17 | 1 | 188.515 |
| 09/24/2026 18:17 | 8 | 188.53 |
| 09/24/2026 18:17 | 1 | 188.54 |
| 09/24/2026 18:17 | 95 | 188.54 |
| 09/24/2026 18:17 | 5 | 188.54 |
| 09/24/2026 18:17 | 100 | 188.54 |
| 09/24/2026 18:17 | 200 | 188.56 |
| 09/24/2026 18:17 | 10 | 188.53 |
| 09/24/2026 18:17 | 200 | 188.49 |
| 09/24/2026 18:17 | 100 | 188.49 |
| 09/24/2026 18:17 | 38 | 188.53 |
| 09/24/2026 18:17 | 32 | 188.51 |
| 09/24/2026 18:17 | 36 | 188.53 |
| 09/24/2026 18:17 | 100 | 188.49 |
| 09/24/2026 18:17 | 26 | 188.53 |
| 09/24/2026 18:17 | 200 | 188.53 |
| 09/24/2026 18:17 | 100 | 188.53 |
| 09/24/2026 18:17 | 4 | 188.48 |
| 09/24/2026 18:17 | 4 | 188.45 |
| 09/24/2026 18:17 | 10 | 188.45 |
| 09/24/2026 18:17 | 2 | 188.38 |
| 09/24/2026 18:17 | 10 | 188.43 |
| 09/24/2026 18:17 | 25 | 188.40 |
| 09/24/2026 18:17 | 25 | 188.41 |
| 09/24/2026 18:17 | 25 | 188.41 |
| 09/24/2026 18:17 | 25 | 188.41 |
| 09/24/2026 18:17 | 25 | 188.41 |
| 09/24/2026 18:17 | 25 | 188.41 |
| 09/24/2026 18:17 | 6 | 188.29 |
| 09/24/2026 18:17 | 25 | 188.29 |
| 09/24/2026 18:17 | 2 | 188.29 |
| 09/24/2026 18:17 | 3 | 188.29 |
| 09/24/2026 18:17 | 3 | 188.29 |
| 09/24/2026 18:17 | 9 | 188.31 |
| 09/24/2026 18:17 | 25 | 188.31 |
| 09/24/2026 18:17 | 25 | 188.31 |
| 09/24/2026 18:17 | 1 | 188.31 |
| 09/24/2026 18:17 | 1 | 188.31 |
| 09/24/2026 18:17 | 25 | 188.35 |
| 09/24/2026 18:17 | 25 | 188.35 |
| 09/24/2026 18:17 | 25 | 188.35 |
| 09/24/2026 18:17 | 25 | 188.35 |
| 09/24/2026 18:17 | 1 | 188.39 |
| 09/24/2026 18:17 | 9 | 188.43 |
| 09/24/2026 18:17 | 7 | 188.57 |
| 09/24/2026 18:17 | 12 | 188.66 |
| 09/24/2026 18:17 | 100 | 188.58 |
| 09/24/2026 18:17 | 18 | 188.54 |
| 09/24/2026 18:17 | 100 | 188.54 |
| 09/24/2026 18:16 | 12 | 188.44 |
| 09/24/2026 18:16 | 25 | 188.43 |
| 09/24/2026 18:16 | 25 | 188.43 |
| 09/24/2026 18:16 | 12 | 188.43 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.42 |
| 09/24/2026 18:16 | 10 | 188.395 |
| 09/24/2026 18:16 | 40 | 188.29 |
| 09/24/2026 18:16 | 1 | 188.21 |
| 09/24/2026 18:16 | 8 | 188.26 |
| 09/24/2026 18:16 | 8 | 188.26 |
| 09/24/2026 18:16 | 5 | 188.26 |
| 09/24/2026 18:16 | 5 | 188.25 |
| 09/24/2026 18:16 | 1 | 188.26 |
| 09/24/2026 18:16 | 1 | 188.27 |
| 09/24/2026 18:16 | 1 | 188.27 |
| 09/24/2026 18:16 | 2 | 188.49 |
| 09/24/2026 18:16 | 6 | 188.49 |
| 09/24/2026 18:16 | 2 | 188.51 |
| 09/24/2026 18:16 | 7 | 188.51 |
| 09/24/2026 18:16 | 1 | 188.49 |
| 09/24/2026 18:16 | 1 | 188.35 |
| 09/24/2026 18:16 | 2 | 188.35 |
| 09/24/2026 18:16 | 19 | 188.38 |
| 09/24/2026 18:16 | 58 | 188.34 |
| 09/24/2026 18:16 | 41 | 188.34 |
| 09/24/2026 18:16 | 1 | 188.34 |
| 09/24/2026 18:16 | 33 | 188.33 |
| 09/24/2026 18:16 | 1 | 188.33 |
| 09/24/2026 18:16 | 1 | 188.35 |
| 09/24/2026 18:16 | 1 | 188.35 |
| 09/24/2026 18:16 | 1 | 188.36 |
| 09/24/2026 18:16 | 22 | 188.36 |
| 09/24/2026 18:16 | 9 | 188.38 |
| 09/24/2026 18:16 | 1 | 188.44 |
| 09/24/2026 18:16 | 8 | 188.44 |
| 09/24/2026 18:16 | 1 | 188.44 |
| 09/24/2026 18:16 | 3 | 188.44 |
| 09/24/2026 18:16 | 1 | 188.46 |
| 09/24/2026 18:16 | 8 | 188.50 |
| 09/24/2026 18:16 | 47 | 188.70 |
| 09/24/2026 18:16 | 1 | 188.70 |
| 09/24/2026 18:16 | 25 | 188.88 |
| 09/24/2026 18:16 | 25 | 188.88 |
| 09/24/2026 18:16 | 6 | 188.90 |
| 09/24/2026 18:16 | 25 | 188.90 |
| 09/24/2026 18:16 | 25 | 188.90 |
| 09/24/2026 18:16 | 25 | 188.90 |
| 09/24/2026 18:16 | 17 | 188.99 |
| 09/24/2026 18:16 | 160 | 188.97 |
| 09/24/2026 18:16 | 1 | 188.99 |
| 09/24/2026 18:16 | 31 | 188.99 |
| 09/24/2026 18:16 | 26 | 188.99 |
| 09/24/2026 18:16 | 25 | 188.99 |
| 09/24/2026 18:16 | 30 | 188.98 |
| 09/24/2026 18:16 | 45 | 188.97 |
| 09/24/2026 18:16 | 115 | 188.97 |
| 09/24/2026 18:16 | 160 | 188.93 |
| 09/24/2026 18:16 | 1 | 189.04 |
| 09/24/2026 18:16 | 13 | 189.02 |
| 09/24/2026 18:16 | 7 | 189.02 |
| 09/24/2026 18:16 | 10 | 189.02 |
| 09/24/2026 18:16 | 3 | 189.02 |
| 09/24/2026 18:16 | 100 | 188.90 |
| 09/24/2026 18:16 | 29 | 188.82 |
| 09/24/2026 18:16 | 1 | 188.82 |
| 09/24/2026 18:16 | 70 | 188.82 |
| 09/24/2026 18:16 | 30 | 188.81 |
| 09/24/2026 18:16 | 1 | 188.80 |
| 09/24/2026 18:16 | 10 | 188.79 |
| 09/24/2026 18:16 | 3 | 188.73 |
| 09/24/2026 18:16 | 1 | 188.73 |
| 09/24/2026 18:16 | 2 | 188.75 |
| 09/24/2026 18:16 | 20 | 188.72 |
| 09/24/2026 18:16 | 1 | 188.52 |
| 09/24/2026 18:16 | 16 | 188.53 |
| 09/24/2026 18:16 | 22 | 188.53 |
| 09/24/2026 18:16 | 18 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 1 | 188.53 |
| 09/24/2026 18:16 | 6 | 188.53 |
| 09/24/2026 18:16 | 2 | 188.56 |
| 09/24/2026 18:16 | 1 | 188.56 |
| 09/24/2026 18:16 | 26 | 188.55 |
| 09/24/2026 18:16 | 1 | 188.55 |
| 09/24/2026 18:16 | 28 | 188.55 |
| 09/24/2026 18:16 | 1 | 188.55 |
| 09/24/2026 18:16 | 1 | 188.56 |
| 09/24/2026 18:16 | 6 | 188.69 |
| 09/24/2026 18:16 | 10 | 188.69 |
| 09/24/2026 18:16 | 9 | 188.69 |
| 09/24/2026 18:16 | 6 | 188.69 |
| 09/24/2026 18:16 | 1 | 188.69 |
| 09/24/2026 18:16 | 1 | 188.88 |
| 09/24/2026 18:16 | 7 | 188.89 |
| 09/24/2026 18:16 | 2 | 188.81 |
| 09/24/2026 18:16 | 12 | 188.81 |
| 09/24/2026 18:16 | 9 | 188.81 |
| 09/24/2026 18:16 | 12 | 188.81 |
| 09/24/2026 18:16 | 2 | 188.81 |
| 09/24/2026 18:16 | 3 | 188.81 |
| 09/24/2026 18:16 | 12 | 188.81 |
| 09/24/2026 18:16 | 6 | 188.77 |
| 09/24/2026 18:16 | 1 | 188.75 |
| 09/24/2026 18:16 | 2 | 188.76 |
| 09/24/2026 18:16 | 5 | 188.79 |
| 09/24/2026 18:16 | 1 | 188.80 |
| 09/24/2026 18:16 | 1 | 188.86 |
| 09/24/2026 18:16 | 100 | 189.09 |
| 09/24/2026 18:16 | 12 | 189.04 |
| 09/24/2026 18:16 | 15 | 189.035 |
| 09/24/2026 18:16 | 59 | 189.02 |
| 09/24/2026 18:16 | 41 | 189.02 |
| 09/24/2026 18:16 | 4 | 189.00 |
| 09/24/2026 18:16 | 1 | 189.00 |
| 09/24/2026 18:16 | 100 | 189.00 |
| 09/24/2026 18:16 | 100 | 188.99 |
| 09/24/2026 18:16 | 2 | 188.97 |
| 09/24/2026 18:16 | 1 | 189.03 |
| 09/24/2026 18:16 | 45 | 189.03 |
| 09/24/2026 18:16 | 96 | 189.02 |
| 09/24/2026 18:16 | 100 | 189.00 |
| 09/24/2026 18:16 | 2 | 189.00 |
| 09/24/2026 18:16 | 2 | 189.00 |
| 09/24/2026 18:16 | 100 | 188.97 |
| 09/24/2026 18:16 | 2 | 189.00 |
| 09/24/2026 18:16 | 14 | 189.03 |
| 09/24/2026 18:16 | 100 | 189.02 |
| 09/24/2026 18:16 | 89 | 189.02 |
| 09/24/2026 18:16 | 11 | 189.02 |
| 09/24/2026 18:16 | 1 | 188.90 |
| 09/24/2026 18:16 | 4 | 188.90 |
| 09/24/2026 18:16 | 1 | 188.93 |
| 09/24/2026 18:16 | 1 | 188.94 |
| 09/24/2026 18:16 | 1 | 188.95 |
| 09/24/2026 18:16 | 12 | 188.99 |
| 09/24/2026 18:16 | 3 | 189.00 |
| 09/24/2026 18:16 | 1 | 189.01 |
| 09/24/2026 18:16 | 10 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 25 | 189.08 |
| 09/24/2026 18:16 | 2 | 189.11 |
| 09/24/2026 18:16 | 13 | 189.11 |
| 09/24/2026 18:16 | 8 | 189.11 |
| 09/24/2026 18:16 | 1 | 189.11 |
| 09/24/2026 18:16 | 3 | 189.11 |
| 09/24/2026 18:16 | 2 | 189.11 |
| 09/24/2026 18:16 | 1 | 189.11 |
| 09/24/2026 18:16 | 4 | 189.26 |
| 09/24/2026 18:16 | 2 | 189.29 |
| 09/24/2026 18:16 | 17 | 189.37 |
| 09/24/2026 18:16 | 16 | 189.44 |
| 09/24/2026 18:16 | 16 | 189.44 |
| 09/24/2026 18:16 | 16 | 189.44 |
| 09/24/2026 18:16 | 16 | 189.44 |
| 09/24/2026 18:16 | 16 | 189.42 |
| 09/24/2026 18:16 | 16 | 189.43 |
| 09/24/2026 18:16 | 3 | 189.42 |
| 09/24/2026 18:16 | 41 | 189.42 |
| 09/24/2026 18:16 | 55 | 189.49 |
| 09/24/2026 18:16 | 45 | 189.49 |
| 09/24/2026 18:16 | 40 | 189.42 |
| 09/24/2026 18:16 | 45 | 189.42 |
| 09/24/2026 18:16 | 100 | 189.42 |
| 09/24/2026 18:16 | 2 | 189.49 |
| 09/24/2026 18:16 | 101 | 189.49 |
| 09/24/2026 18:16 | 103 | 189.47 |
| 09/24/2026 18:16 | 2 | 189.47 |
| 09/24/2026 18:16 | 2 | 189.47 |
| 09/24/2026 18:16 | 58 | 189.51 |
| 09/24/2026 18:16 | 42 | 189.50 |
| 09/24/2026 18:16 | 50 | 189.48 |
| 09/24/2026 18:16 | 31 | 189.48 |
| 09/24/2026 18:16 | 1 | 189.48 |
| 09/24/2026 18:16 | 1 | 189.48 |
| 09/24/2026 18:16 | 58 | 189.50 |
| 09/24/2026 18:16 | 2 | 189.50 |
| 09/24/2026 18:16 | 33 | 189.44 |
| 09/24/2026 18:16 | 1 | 189.47 |
| 09/24/2026 18:16 | 24 | 189.50 |
| 09/24/2026 18:16 | 13 | 189.48 |
| 09/24/2026 18:16 | 200 | 189.48 |
| 09/24/2026 18:16 | 22 | 189.41 |
| 09/24/2026 18:16 | 25 | 189.17 |
| 09/24/2026 18:16 | 25 | 189.17 |
| 09/24/2026 18:15 | 72 | 189.20 |
| 09/24/2026 18:15 | 100 | 189.20 |
| 09/24/2026 18:15 | 240 | 189.20 |
| 09/24/2026 18:15 | 100 | 189.20 |
| 09/24/2026 18:15 | 600 | 189.20 |
| 09/24/2026 18:15 | 100 | 189.20 |
| 09/24/2026 18:15 | 240 | 189.20 |
| 09/24/2026 18:15 | 240 | 189.20 |
| 09/24/2026 18:15 | 240 | 189.305 |
| 09/24/2026 18:15 | 4 | 189.305 |
| 09/24/2026 18:15 | 2 | 189.34 |
| 09/24/2026 18:15 | 8 | 189.34 |
| 09/24/2026 18:15 | 100 | 189.29 |
| 09/24/2026 18:15 | 60 | 189.31 |
| 09/24/2026 18:15 | 11 | 189.26 |
| 09/24/2026 18:15 | 160 | 189.22 |
| 09/24/2026 18:15 | 5 | 189.22 |
| 09/24/2026 18:15 | 38 | 189.10 |
| 09/24/2026 18:15 | 10 | 189.18 |
| 09/24/2026 18:15 | 197 | 189.17 |
| 09/24/2026 18:15 | 43 | 189.17 |
| 09/24/2026 18:15 | 200 | 189.14 |
| 09/24/2026 18:15 | 5 | 189.14 |
| 09/24/2026 18:15 | 1 | 189.14 |
| 09/24/2026 18:15 | 3 | 189.14 |
| 09/24/2026 18:15 | 2 | 189.14 |
| 09/24/2026 18:15 | 1 | 189.14 |
| 09/24/2026 18:15 | 20 | 189.19 |
| 09/24/2026 18:15 | 1 | 189.23 |
| 09/24/2026 18:15 | 1 | 189.23 |
| 09/24/2026 18:15 | 25 | 189.33 |
| 09/24/2026 18:15 | 6 | 189.45 |
| 09/24/2026 18:15 | 2 | 189.45 |
| 09/24/2026 18:15 | 2 | 189.33 |
| 09/24/2026 18:15 | 3 | 189.36 |
| 09/24/2026 18:15 | 10 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 25 | 189.44 |
| 09/24/2026 18:15 | 1 | 189.53 |
| 09/24/2026 18:15 | 6 | 189.61 |
| 09/24/2026 18:15 | 2 | 189.61 |
| 09/24/2026 18:15 | 1 | 189.61 |
| 09/24/2026 18:15 | 1 | 189.53 |
| 09/24/2026 18:15 | 7 | 189.53 |
| 09/24/2026 18:15 | 5 | 189.53 |
| 09/24/2026 18:15 | 2 | 189.53 |
| 09/24/2026 18:15 | 1 | 189.54 |
| 09/24/2026 18:15 | 7 | 189.55 |
| 09/24/2026 18:15 | 39 | 189.70 |
| 09/24/2026 18:15 | 100 | 189.70 |
| 09/24/2026 18:15 | 39 | 189.66 |
| 09/24/2026 18:15 | 101 | 189.70 |
| 09/24/2026 18:15 | 60 | 189.70 |
| 09/24/2026 18:15 | 100 | 189.70 |
| 09/24/2026 18:15 | 100 | 189.70 |
| 09/24/2026 18:15 | 14 | 189.70 |
| 09/24/2026 18:15 | 100 | 189.68 |
| 09/24/2026 18:15 | 2 | 189.65 |
| 09/24/2026 18:15 | 198 | 189.65 |
| 09/24/2026 18:15 | 100 | 189.60 |
| 09/24/2026 18:15 | 100 | 189.60 |
| 09/24/2026 18:15 | 1 | 189.60 |
| 09/24/2026 18:15 | 14 | 189.60 |
| 09/24/2026 18:15 | 99 | 189.59 |
| 09/24/2026 18:15 | 1 | 189.59 |
| 09/24/2026 18:15 | 240 | 189.58 |
| 09/24/2026 18:15 | 1 | 189.59 |
| 09/24/2026 18:15 | 100 | 189.58 |
| 09/24/2026 18:15 | 240 | 189.57 |
| 09/24/2026 18:15 | 20 | 189.57 |
| 09/24/2026 18:15 | 240 | 189.57 |
| 09/24/2026 18:15 | 100 | 189.57 |
| 09/24/2026 18:15 | 100 | 189.56 |
| 09/24/2026 18:15 | 3 | 189.47 |
| 09/24/2026 18:15 | 2 | 189.50 |
| 09/24/2026 18:15 | 98 | 189.50 |
| 09/24/2026 18:15 | 74 | 189.50 |
| 09/24/2026 18:15 | 16 | 189.50 |
| 09/24/2026 18:15 | 84 | 189.50 |
| 09/24/2026 18:15 | 113 | 189.50 |
| 09/24/2026 18:15 | 20 | 189.50 |
| 09/24/2026 18:15 | 1 | 189.50 |
| 09/24/2026 18:15 | 9 | 189.50 |
| 09/24/2026 18:15 | 26 | 189.50 |
| 09/24/2026 18:15 | 1 | 189.50 |
| 09/24/2026 18:15 | 1 | 189.50 |
| 09/24/2026 18:15 | 1 | 189.56 |
| 09/24/2026 18:15 | 1 | 189.57 |
| 09/24/2026 18:15 | 160 | 189.66 |
| 09/24/2026 18:15 | 1 | 189.75 |
| 09/24/2026 18:15 | 1 | 189.76 |
| 09/24/2026 18:15 | 1 | 189.76 |
| 09/24/2026 18:15 | 5 | 189.82 |
| 09/24/2026 18:15 | 1 | 189.82 |
| 09/24/2026 18:15 | 6 | 189.83 |
| 09/24/2026 18:15 | 6 | 189.83 |
| 09/24/2026 18:15 | 1 | 189.84 |
| 09/24/2026 18:15 | 18 | 189.89 |
| 09/24/2026 18:15 | 25 | 189.97 |
| 09/24/2026 18:15 | 25 | 189.97 |
| 09/24/2026 18:15 | 25 | 189.97 |
| 09/24/2026 18:15 | 25 | 189.97 |
| 09/24/2026 18:15 | 18 | 190.12 |
| 09/24/2026 18:15 | 2 | 190.12 |
| 09/24/2026 18:15 | 31 | 190.12 |
| 09/24/2026 18:15 | 1 | 190.12 |
| 09/24/2026 18:15 | 6 | 190.12 |
| 09/24/2026 18:15 | 6 | 190.12 |
| 09/24/2026 18:15 | 1 | 189.96 |
| 09/24/2026 18:15 | 27 | 190.05 |
| 09/24/2026 18:15 | 1 | 190.15 |
| 09/24/2026 18:15 | 11 | 190.31 |
| 09/24/2026 18:15 | 1 | 190.31 |
| 09/24/2026 18:15 | 9 | 190.31 |
| 09/24/2026 18:15 | 4 | 190.36 |
| 09/24/2026 18:15 | 100 | 190.335 |
| 09/24/2026 18:15 | 12 | 190.32 |
| 09/24/2026 18:15 | 100 | 190.31 |
| 09/24/2026 18:15 | 100 | 190.26 |
| 09/24/2026 18:15 | 55 | 190.30 |
| 09/24/2026 18:15 | 20 | 190.12 |
| 09/24/2026 18:15 | 100 | 190.21 |
| 09/24/2026 18:15 | 3 | 190.15 |
| 09/24/2026 18:15 | 1 | 190.15 |
| 09/24/2026 18:15 | 8 | 190.15 |
| 09/24/2026 18:15 | 1 | 190.15 |
| 09/24/2026 18:15 | 1 | 190.105 |
| 09/24/2026 18:15 | 48 | 190.09 |
| 09/24/2026 18:15 | 13 | 190.10 |
| 09/24/2026 18:15 | 1 | 190.10 |
| 09/24/2026 18:15 | 1 | 190.12 |
| 09/24/2026 18:15 | 88 | 190.15 |
| 09/24/2026 18:15 | 100 | 190.14 |
| 09/24/2026 18:15 | 1 | 190.12 |
| 09/24/2026 18:15 | 100 | 190.12 |
| 09/24/2026 18:15 | 100 | 190.14 |
| 09/24/2026 18:15 | 1 | 190.15 |
| 09/24/2026 18:15 | 10 | 190.15 |
| 09/24/2026 18:15 | 1 | 190.15 |
| 09/24/2026 18:15 | 33 | 190.14 |
| 09/24/2026 18:15 | 10 | 190.12 |
| 09/24/2026 18:15 | 11 | 190.11 |
| 09/24/2026 18:15 | 100 | 190.12 |
| 09/24/2026 18:15 | 10 | 190.15 |
| 09/24/2026 18:15 | 100 | 190.15 |
| 09/24/2026 18:15 | 33 | 190.12 |
| 09/24/2026 18:15 | 33 | 190.13 |
| 09/24/2026 18:15 | 71 | 190.11 |
| 09/24/2026 18:15 | 100 | 190.17 |
| 09/24/2026 18:15 | 2 | 190.17 |
| 09/24/2026 18:15 | 17 | 190.09 |
| 09/24/2026 18:15 | 26 | 190.09 |
| 09/24/2026 18:15 | 1 | 190.09 |
| 09/24/2026 18:15 | 50 | 190.09 |
| 09/24/2026 18:15 | 4 | 190.09 |
| 09/24/2026 18:15 | 1 | 190.09 |
| 09/24/2026 18:15 | 1 | 190.09 |
| 09/24/2026 18:15 | 33 | 190.05 |
| 09/24/2026 18:15 | 33 | 190.05 |
| 09/24/2026 18:15 | 5 | 190.02 |
| 09/24/2026 18:15 | 100 | 189.93 |
| 09/24/2026 18:15 | 100 | 189.96 |
| 09/24/2026 18:15 | 20 | 189.95 |
| 09/24/2026 18:15 | 100 | 189.95 |
| 09/24/2026 18:15 | 2 | 189.85 |
| 09/24/2026 18:15 | 93 | 189.93 |
| 09/24/2026 18:15 | 7 | 189.93 |
| 09/24/2026 18:15 | 19 | 189.93 |
| 09/24/2026 18:15 | 29 | 189.93 |
| 09/24/2026 18:15 | 240 | 189.92 |
| 09/24/2026 18:15 | 6 | 189.88 |
| 09/24/2026 18:15 | 1 | 189.90 |
| 09/24/2026 18:15 | 100 | 189.755 |
| 09/24/2026 18:15 | 3 | 189.84 |
| 09/24/2026 18:15 | 5 | 189.86 |
| 09/24/2026 18:15 | 28 | 189.86 |
| 09/24/2026 18:15 | 2 | 189.86 |
| 09/24/2026 18:15 | 5 | 189.89 |
| 09/24/2026 18:15 | 25 | 189.89 |
| 09/24/2026 18:15 | 35 | 189.89 |
| 09/24/2026 18:15 | 35 | 189.89 |
| 09/24/2026 18:15 | 100 | 189.94 |
| 09/24/2026 18:15 | 100 | 189.94 |
| 09/24/2026 18:15 | 100 | 189.94 |
| 09/24/2026 18:15 | 33 | 189.94 |
| 09/24/2026 18:15 | 56 | 189.99 |
| 09/24/2026 18:15 | 44 | 189.99 |
| 09/24/2026 18:15 | 33 | 189.92 |
| 09/24/2026 18:15 | 13 | 189.92 |
| 09/24/2026 18:15 | 100 | 189.94 |
| 09/24/2026 18:15 | 65 | 189.92 |
| 09/24/2026 18:15 | 26 | 189.92 |
| 09/24/2026 18:15 | 9 | 189.92 |
| 09/24/2026 18:15 | 157 | 189.92 |
| 09/24/2026 18:15 | 33 | 189.92 |
| 09/24/2026 18:15 | 5 | 189.90 |
| 09/24/2026 18:15 | 189 | 189.98 |
| 09/24/2026 18:15 | 79 | 189.89 |
| 09/24/2026 18:15 | 30 | 189.98 |
| 09/24/2026 18:15 | 100 | 189.98 |
| 09/24/2026 18:15 | 40 | 189.98 |
| 09/24/2026 18:15 | 2 | 189.98 |
| 09/24/2026 18:15 | 10 | 189.91 |
| 09/24/2026 18:15 | 2 | 189.91 |
| 09/24/2026 18:15 | 5 | 189.91 |
| 09/24/2026 18:15 | 1 | 189.91 |
| 09/24/2026 18:15 | 1 | 189.92 |
| 09/24/2026 18:15 | 18 | 189.92 |
| 09/24/2026 18:15 | 1 | 189.92 |
| 09/24/2026 18:15 | 8 | 189.94 |
| 09/24/2026 18:15 | 8 | 189.94 |
| 09/24/2026 18:15 | 5 | 189.97 |
| 09/24/2026 18:15 | 6 | 189.98 |
| 09/24/2026 18:15 | 73 | 190.08 |
| 09/24/2026 18:15 | 2 | 190.00 |
| 09/24/2026 18:15 | 33 | 190.00 |
| 09/24/2026 18:15 | 1 | 190.00 |
| 09/24/2026 18:15 | 15 | 190.05 |
| 09/24/2026 18:15 | 18 | 190.05 |
| 09/24/2026 18:15 | 2 | 190.105 |
| 09/24/2026 18:15 | 49 | 190.11 |
| 09/24/2026 18:15 | 1 | 190.11 |
| 09/24/2026 18:15 | 17 | 190.11 |
| 09/24/2026 18:15 | 33 | 190.11 |
| 09/24/2026 18:15 | 164 | 190.15 |
| 09/24/2026 18:15 | 1 | 190.06 |
| 09/24/2026 18:15 | 1 | 190.09 |
| 09/24/2026 18:15 | 1 | 190.09 |
| 09/24/2026 18:15 | 2 | 190.11 |
| 09/24/2026 18:15 | 4 | 190.17 |
| 09/24/2026 18:15 | 100 | 190.22 |
| 09/24/2026 18:15 | 45 | 190.22 |
| 09/24/2026 18:15 | 25 | 190.22 |
| 09/24/2026 18:15 | 25 | 190.22 |
| 09/24/2026 18:15 | 25 | 190.22 |
| 09/24/2026 18:15 | 1 | 190.21 |
| 09/24/2026 18:15 | 100 | 190.30 |
| 09/24/2026 18:15 | 31 | 190.305 |
| 09/24/2026 18:15 | 53 | 190.32 |
| 09/24/2026 18:15 | 2 | 190.32 |
| 09/24/2026 18:15 | 2 | 190.30 |
| 09/24/2026 18:15 | 40 | 190.34 |
| 09/24/2026 18:15 | 33 | 190.27 |
| 09/24/2026 18:15 | 40 | 190.30 |
| 09/24/2026 18:15 | 100 | 190.30 |
| 09/24/2026 18:15 | 79 | 190.30 |
| 09/24/2026 18:15 | 17 | 190.30 |
| 09/24/2026 18:15 | 16 | 190.30 |
| 09/24/2026 18:15 | 1 | 190.23 |
| 09/24/2026 18:15 | 17 | 190.23 |
| 09/24/2026 18:15 | 35 | 190.23 |
| 09/24/2026 18:15 | 68 | 190.23 |
| 09/24/2026 18:15 | 32 | 190.23 |
| 09/24/2026 18:15 | 83 | 190.23 |
| 09/24/2026 18:15 | 30 | 190.24 |
| 09/24/2026 18:15 | 65 | 190.23 |
| 09/24/2026 18:15 | 35 | 190.23 |
| 09/24/2026 18:15 | 1 | 190.23 |
| 09/24/2026 18:15 | 64 | 190.24 |
| 09/24/2026 18:15 | 1 | 190.24 |
| 09/24/2026 18:15 | 1 | 190.24 |
| 09/24/2026 18:15 | 34 | 190.24 |
| 09/24/2026 18:15 | 2 | 190.24 |
| 09/24/2026 18:15 | 100 | 190.28 |
| 09/24/2026 18:14 | 2 | 190.325 |
| 09/24/2026 18:14 | 2 | 190.325 |
| 09/24/2026 18:14 | 2 | 190.31 |
| 09/24/2026 18:14 | 11 | 190.40 |
| 09/24/2026 18:14 | 10 | 190.32 |
| 09/24/2026 18:14 | 10 | 190.32 |
| 09/24/2026 18:14 | 19 | 190.40 |
| 09/24/2026 18:14 | 13 | 190.35 |
| 09/24/2026 18:14 | 49 | 190.36 |
| 09/24/2026 18:14 | 51 | 190.36 |
| 09/24/2026 18:14 | 51 | 190.375 |
| 09/24/2026 18:14 | 51 | 190.375 |
| 09/24/2026 18:14 | 10 | 190.34 |
| 09/24/2026 18:14 | 10 | 190.34 |
| 09/24/2026 18:14 | 50 | 190.35 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 60 | 190.40 |
| 09/24/2026 18:14 | 31 | 190.40 |
| 09/24/2026 18:14 | 69 | 190.40 |
| 09/24/2026 18:14 | 33 | 190.40 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 10 | 190.35 |
| 09/24/2026 18:14 | 100 | 190.34 |
| 09/24/2026 18:14 | 100 | 190.37 |
| 09/24/2026 18:14 | 100 | 190.37 |
| 09/24/2026 18:14 | 12 | 190.32 |
| 09/24/2026 18:14 | 12 | 190.32 |
| 09/24/2026 18:14 | 12 | 190.32 |
| 09/24/2026 18:14 | 76 | 190.40 |
| 09/24/2026 18:14 | 100 | 190.40 |
| 09/24/2026 18:14 | 12 | 190.32 |
| 09/24/2026 18:14 | 25 | 190.32 |
| 09/24/2026 18:14 | 25 | 190.32 |
| 09/24/2026 18:14 | 25 | 190.32 |
| 09/24/2026 18:14 | 25 | 190.32 |
| 09/24/2026 18:14 | 1 | 190.35 |
| 09/24/2026 18:14 | 98 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 33 | 190.38 |
| 09/24/2026 18:14 | 100 | 190.36 |
| 09/24/2026 18:14 | 60 | 190.36 |
| 09/24/2026 18:14 | 40 | 190.36 |
| 09/24/2026 18:14 | 100 | 190.36 |
| 09/24/2026 18:14 | 100 | 190.36 |
| 09/24/2026 18:14 | 41 | 190.36 |
| 09/24/2026 18:14 | 100 | 190.36 |
| 09/24/2026 18:14 | 99 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 1 | 190.36 |
| 09/24/2026 18:14 | 185 | 190.37 |
| 09/24/2026 18:14 | 4 | 190.35 |
| 09/24/2026 18:14 | 1 | 190.37 |
| 09/24/2026 18:14 | 4 | 190.41 |
| 09/24/2026 18:14 | 1 | 190.41 |
| 09/24/2026 18:14 | 1 | 190.42 |
| 09/24/2026 18:14 | 3 | 190.42 |
| 09/24/2026 18:14 | 3 | 190.44 |
| 09/24/2026 18:14 | 1 | 190.47 |
| 09/24/2026 18:14 | 85 | 190.47 |
| 09/24/2026 18:14 | 8 | 190.47 |
| 09/24/2026 18:14 | 1 | 190.47 |
| 09/24/2026 18:14 | 3 | 190.47 |
| 09/24/2026 18:14 | 27 | 190.48 |
| 09/24/2026 18:14 | 4 | 190.48 |
| 09/24/2026 18:14 | 1 | 190.48 |
| 09/24/2026 18:14 | 1 | 190.49 |
| 09/24/2026 18:14 | 7 | 190.49 |
| 09/24/2026 18:14 | 5 | 190.49 |
| 09/24/2026 18:14 | 19 | 190.50 |
| 09/24/2026 18:14 | 10 | 190.51 |
| 09/24/2026 18:14 | 2 | 190.52 |
| 09/24/2026 18:14 | 5 | 190.52 |
| 09/24/2026 18:14 | 2 | 190.54 |
| 09/24/2026 18:14 | 8 | 190.54 |
| 09/24/2026 18:14 | 25 | 190.54 |
| 09/24/2026 18:14 | 7 | 190.54 |
| 09/24/2026 18:14 | 4 | 190.60 |
| 09/24/2026 18:14 | 3 | 190.60 |
| 09/24/2026 18:14 | 1 | 190.60 |
| 09/24/2026 18:14 | 4 | 190.60 |
| 09/24/2026 18:14 | 6 | 190.61 |
| 09/24/2026 18:14 | 4 | 190.61 |
| 09/24/2026 18:14 | 10 | 190.61 |
| 09/24/2026 18:14 | 190 | 190.61 |
| 09/24/2026 18:14 | 10 | 190.62 |
| 09/24/2026 18:14 | 100 | 190.68 |
| 09/24/2026 18:14 | 100 | 190.73 |
| 09/24/2026 18:14 | 1 | 190.70 |
| 09/24/2026 18:14 | 100 | 190.78 |
| 09/24/2026 18:14 | 600 | 190.78 |
| 09/24/2026 18:14 | 2 | 190.77 |
| 09/24/2026 18:13 | 2 | 190.72 |
| 09/24/2026 18:12 | 100 | 190.66 |
| 09/24/2026 18:12 | 1 | 190.59 |
| 09/24/2026 18:12 | 1 | 190.59 |
| 09/24/2026 18:12 | 4 | 190.59 |
| 09/24/2026 18:12 | 2 | 190.60 |
| 09/24/2026 18:12 | 6 | 190.61 |
| 09/24/2026 18:12 | 1 | 190.61 |
| 09/24/2026 18:12 | 99 | 190.61 |
| 09/24/2026 18:12 | 1 | 190.61 |
| 09/24/2026 18:12 | 2 | 190.62 |
| 09/24/2026 18:12 | 3 | 190.63 |
| 09/24/2026 18:12 | 5 | 190.66 |
| 09/24/2026 18:12 | 4 | 190.66 |
| 09/24/2026 18:12 | 5 | 190.66 |
| 09/24/2026 18:12 | 100 | 190.67 |
| 09/24/2026 18:12 | 2 | 190.69 |
| 09/24/2026 18:12 | 20 | 190.75 |
| 09/24/2026 18:12 | 1 | 190.75 |
| 09/24/2026 18:12 | 52 | 190.75 |
| 09/24/2026 18:12 | 63 | 190.75 |
| 09/24/2026 18:12 | 25 | 190.75 |
| 09/24/2026 18:12 | 2 | 190.75 |
| 09/24/2026 18:12 | 2 | 190.75 |
| 09/24/2026 18:12 | 2 | 190.75 |
| 09/24/2026 18:12 | 4 | 190.75 |
| 09/24/2026 18:12 | 2 | 190.75 |
| 09/24/2026 18:12 | 90 | 190.75 |
| 09/24/2026 18:12 | 10 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 2 | 190.76 |
| 09/24/2026 18:12 | 74 | 190.77 |
| 09/24/2026 18:12 | 66 | 190.77 |
| 09/24/2026 18:12 | 34 | 190.77 |
| 09/24/2026 18:12 | 100 | 190.77 |
| 09/24/2026 18:12 | 100 | 190.77 |
| 09/24/2026 18:12 | 240 | 190.78 |
| 09/24/2026 18:12 | 100 | 190.78 |
| 09/24/2026 18:12 | 2 | 190.78 |
| 09/24/2026 18:12 | 10 | 190.78 |
| 09/24/2026 18:12 | 10 | 190.79 |
| 09/24/2026 18:12 | 2 | 190.79 |
| 09/24/2026 18:12 | 55 | 190.835 |
| 09/24/2026 18:12 | 20 | 190.835 |
| 09/24/2026 18:11 | 14 | 190.87 |
| 09/24/2026 18:11 | 25 | 190.87 |
| 09/24/2026 18:11 | 2 | 190.87 |
| 09/24/2026 18:11 | 45 | 190.89 |
| 09/24/2026 18:11 | 52 | 190.88 |
| 09/24/2026 18:11 | 2 | 190.88 |
| 09/24/2026 18:11 | 1 | 190.88 |
| 09/24/2026 18:11 | 23 | 190.80 |
| 09/24/2026 18:11 | 76 | 190.78 |
| 09/24/2026 18:11 | 1 | 190.78 |
| 09/24/2026 18:11 | 19 | 190.78 |
| 09/24/2026 18:11 | 7 | 190.77 |
| 09/24/2026 18:11 | 2 | 190.76 |
| 09/24/2026 18:11 | 100 | 190.75 |
| 09/24/2026 18:10 | 8 | 190.72 |
| 09/24/2026 18:10 | 4 | 190.78 |
| 09/24/2026 18:10 | 96 | 190.76 |
| 09/24/2026 18:10 | 1 | 190.76 |
| 09/24/2026 18:10 | 3 | 190.76 |
| 09/24/2026 18:09 | 1 | 190.70 |
| 09/24/2026 18:09 | 100 | 190.68 |
| 09/24/2026 18:09 | 100 | 190.67 |
| 09/24/2026 18:09 | 30 | 190.66 |
| 09/24/2026 18:09 | 6 | 190.64 |
| 09/24/2026 18:09 | 4 | 190.64 |
| 09/24/2026 18:09 | 2 | 190.63 |
| 09/24/2026 18:09 | 2 | 190.62 |
| 09/24/2026 18:09 | 9 | 190.54 |
| 09/24/2026 18:09 | 9 | 190.60 |
| 09/24/2026 18:08 | 34 | 190.53 |
| 09/24/2026 18:08 | 16 | 190.53 |
| 09/24/2026 18:08 | 1 | 190.53 |
| 09/24/2026 18:07 | 12 | 190.56 |
| 09/24/2026 18:07 | 2 | 190.57 |
| 09/24/2026 18:07 | 2 | 190.58 |
| 09/24/2026 18:07 | 7 | 190.59 |
| 09/24/2026 18:07 | 114 | 190.59 |
| 09/24/2026 18:07 | 62 | 190.59 |
| 09/24/2026 18:07 | 138 | 190.59 |
| 09/24/2026 18:07 | 7 | 190.59 |
| 09/24/2026 18:07 | 100 | 190.57 |
| 09/24/2026 18:07 | 1 | 190.58 |
| 09/24/2026 18:07 | 99 | 190.58 |
| 09/24/2026 18:07 | 100 | 190.58 |
| 09/24/2026 18:07 | 100 | 190.58 |
| 09/24/2026 18:07 | 1 | 190.58 |
| 09/24/2026 18:07 | 12 | 190.59 |
| 09/24/2026 18:07 | 10 | 190.60 |
| 09/24/2026 18:07 | 12 | 190.60 |
| 09/24/2026 18:07 | 18 | 190.62 |
| 09/24/2026 18:07 | 7 | 190.63 |
| 09/24/2026 18:07 | 2 | 190.63 |
| 09/24/2026 18:07 | 1 | 190.63 |
| 09/24/2026 18:06 | 100 | 190.74 |
| 09/24/2026 18:06 | 100 | 190.68 |
| 09/24/2026 18:06 | 100 | 190.685 |
| 09/24/2026 18:06 | 23 | 190.71 |
| 09/24/2026 18:06 | 12 | 190.72 |
| 09/24/2026 18:06 | 50 | 190.75 |
| 09/24/2026 18:05 | 100 | 190.83 |
| 09/24/2026 18:05 | 100 | 190.86 |
| 09/24/2026 18:05 | 56 | 190.85 |
| 09/24/2026 18:05 | 44 | 190.85 |
| 09/24/2026 18:05 | 5 | 190.85 |
| 09/24/2026 18:05 | 95 | 190.85 |
| 09/24/2026 18:05 | 100 | 190.85 |
| 09/24/2026 18:05 | 5 | 190.85 |
| 09/24/2026 18:05 | 4 | 190.87 |
| 09/24/2026 18:04 | 30 | 190.93 |
| 09/24/2026 18:04 | 2 | 190.95 |
| 09/24/2026 18:04 | 31 | 190.955 |
| 09/24/2026 18:04 | 100 | 190.96 |
| 09/24/2026 18:04 | 13 | 190.955 |
| 09/24/2026 18:04 | 84 | 190.94 |
| 09/24/2026 18:04 | 25 | 190.94 |
| 09/24/2026 18:04 | 60 | 190.92 |
| 09/24/2026 18:04 | 100 | 190.92 |
| 09/24/2026 18:04 | 50 | 190.91 |
| 09/24/2026 18:04 | 2 | 190.91 |
| 09/24/2026 18:04 | 2 | 190.92 |
| 09/24/2026 18:04 | 100 | 190.94 |
| 09/24/2026 18:04 | 60 | 190.98 |
| 09/24/2026 18:04 | 100 | 190.98 |
| 09/24/2026 18:04 | 240 | 191.00 |
| 09/24/2026 18:04 | 44 | 191.04 |
| 09/24/2026 18:04 | 20 | 191.03 |
| 09/24/2026 18:04 | 1 | 190.99 |
| 09/24/2026 18:03 | 90 | 190.98 |
| 09/24/2026 18:03 | 25 | 190.90 |
| 09/24/2026 18:03 | 25 | 190.93 |
| 09/24/2026 18:03 | 2 | 190.93 |
| 09/24/2026 18:03 | 1 | 190.87 |
| 09/24/2026 18:03 | 1 | 190.89 |
| 09/24/2026 18:03 | 1 | 190.89 |
| 09/24/2026 18:03 | 30 | 190.915 |
| 09/24/2026 18:03 | 2 | 190.915 |
| 09/24/2026 18:03 | 83 | 190.93 |
| 09/24/2026 18:03 | 100 | 190.93 |
| 09/24/2026 18:03 | 19 | 191.00 |
| 09/24/2026 18:03 | 1 | 191.00 |
| 09/24/2026 18:03 | 100 | 191.00 |
| 09/24/2026 18:03 | 100 | 190.99 |
| 09/24/2026 18:03 | 19 | 190.99 |
| 09/24/2026 18:03 | 81 | 190.99 |
| 09/24/2026 18:03 | 7 | 190.95 |
| 09/24/2026 18:03 | 17 | 190.93 |
| 09/24/2026 18:03 | 33 | 190.93 |
| 09/24/2026 18:03 | 100 | 190.91 |
| 09/24/2026 18:03 | 56 | 190.91 |
| 09/24/2026 18:03 | 6 | 190.90 |
| 09/24/2026 18:03 | 6 | 190.90 |
| 09/24/2026 18:03 | 100 | 190.85 |
| 09/24/2026 18:03 | 75 | 190.86 |
| 09/24/2026 18:03 | 25 | 190.86 |
| 09/24/2026 18:02 | 100 | 190.80 |
| 09/24/2026 18:02 | 1 | 190.80 |
| 09/24/2026 18:02 | 60 | 190.80 |
| 09/24/2026 18:02 | 1 | 190.80 |
| 09/24/2026 18:02 | 39 | 190.80 |
| 09/24/2026 18:02 | 14 | 190.80 |
| 09/24/2026 18:02 | 86 | 190.80 |
| 09/24/2026 18:02 | 100 | 190.80 |
| 09/24/2026 18:02 | 40 | 190.88 |
| 09/24/2026 18:01 | 80 | 190.88 |
| 09/24/2026 18:01 | 20 | 190.88 |
| 09/24/2026 18:01 | 43 | 190.87 |
| 09/24/2026 18:01 | 1 | 190.87 |
| 09/24/2026 18:01 | 56 | 190.87 |
| 09/24/2026 18:01 | 100 | 190.87 |
| 09/24/2026 18:01 | 56 | 190.84 |
| 09/24/2026 18:01 | 100 | 190.84 |
| 09/24/2026 18:01 | 49 | 190.83 |
| 09/24/2026 18:01 | 1 | 190.83 |
| 09/24/2026 18:01 | 50 | 190.83 |
| 09/24/2026 18:01 | 100 | 190.83 |
| 09/24/2026 18:01 | 100 | 190.83 |
| 09/24/2026 18:01 | 43 | 190.77 |
| 09/24/2026 18:01 | 72 | 190.79 |
| 09/24/2026 18:01 | 100 | 190.79 |
| 09/24/2026 18:01 | 67 | 190.78 |
| 09/24/2026 18:01 | 33 | 190.78 |
| 09/24/2026 18:01 | 100 | 190.78 |
| 09/24/2026 18:01 | 24 | 190.77 |
| 09/24/2026 18:01 | 72 | 190.77 |
| 09/24/2026 18:01 | 2 | 190.77 |
| 09/24/2026 18:01 | 2 | 190.76 |
| 09/24/2026 18:00 | 2 | 190.68 |
| 09/24/2026 18:00 | 5 | 190.69 |
| 09/24/2026 18:00 | 5 | 190.70 |
| 09/24/2026 18:00 | 100 | 190.70 |
| 09/24/2026 18:00 | 60 | 190.70 |
| 09/24/2026 18:00 | 100 | 190.70 |
| 09/24/2026 18:00 | 6 | 190.80 |
| 09/24/2026 18:00 | 100 | 190.79 |
| 09/24/2026 18:00 | 55 | 190.79 |
| 09/24/2026 18:00 | 55 | 190.79 |
| 09/24/2026 18:00 | 45 | 190.79 |
| 09/24/2026 18:00 | 6 | 190.79 |
| 09/24/2026 18:00 | 100 | 190.78 |
| 09/24/2026 18:00 | 8 | 190.78 |
| 09/24/2026 18:00 | 100 | 190.78 |
| 09/24/2026 18:00 | 6 | 190.77 |
| 09/24/2026 18:00 | 5 | 190.77 |
| 09/24/2026 18:00 | 26 | 190.77 |
| 09/24/2026 18:00 | 1 | 190.77 |
| 09/24/2026 18:00 | 68 | 190.77 |
| 09/24/2026 18:00 | 23 | 190.77 |
| 09/24/2026 18:00 | 77 | 190.77 |
| 09/24/2026 17:59 | 14 | 190.74 |
| 09/24/2026 17:59 | 1 | 190.73 |
| 09/24/2026 17:59 | 40 | 190.77 |
| 09/24/2026 17:59 | 1 | 190.75 |
| 09/24/2026 17:59 | 100 | 190.75 |
| 09/24/2026 17:59 | 100 | 190.71 |
| 09/24/2026 17:59 | 100 | 190.71 |
| 09/24/2026 17:59 | 100 | 190.71 |
| 09/24/2026 17:59 | 100 | 190.71 |
| 09/24/2026 17:59 | 2 | 190.70 |
| 09/24/2026 17:59 | 7 | 190.70 |
| 09/24/2026 17:59 | 16 | 190.70 |
| 09/24/2026 17:59 | 4 | 190.70 |
| 09/24/2026 17:59 | 10 | 190.69 |
| 09/24/2026 17:59 | 4 | 190.69 |
| 09/24/2026 17:59 | 1 | 190.69 |
| 09/24/2026 17:59 | 95 | 190.69 |
| 09/24/2026 17:59 | 100 | 190.69 |
| 09/24/2026 17:59 | 1 | 190.69 |
| 09/24/2026 17:59 | 1 | 190.70 |
| 09/24/2026 17:58 | 3 | 190.69 |
| 09/24/2026 17:58 | 1 | 190.69 |
| 09/24/2026 17:58 | 100 | 190.70 |
| 09/24/2026 17:58 | 100 | 190.69 |
| 09/24/2026 17:58 | 100 | 190.69 |
| 09/24/2026 17:58 | 6 | 190.65 |
| 09/24/2026 17:58 | 160 | 190.68 |
| 09/24/2026 17:58 | 100 | 190.67 |
| 09/24/2026 17:58 | 100 | 190.67 |
| 09/24/2026 17:58 | 73 | 190.67 |
| 09/24/2026 17:58 | 100 | 190.67 |
| 09/24/2026 17:58 | 13 | 190.67 |
| 09/24/2026 17:58 | 2 | 190.67 |
| 09/24/2026 17:58 | 11 | 190.74 |
| 09/24/2026 17:57 | 2 | 190.64 |
| 09/24/2026 17:56 | 3 | 190.74 |
| 09/24/2026 17:56 | 33 | 190.76 |
| 09/24/2026 17:56 | 100 | 190.75 |
| 09/24/2026 17:55 | 100 | 190.78 |
| 09/24/2026 17:55 | 20 | 190.72 |
| 09/24/2026 17:55 | 100 | 190.70 |
| 09/24/2026 17:55 | 100 | 190.69 |
| 09/24/2026 17:55 | 6 | 190.69 |
| 09/24/2026 17:55 | 5 | 190.67 |
| 09/24/2026 17:55 | 33 | 190.67 |
| 09/24/2026 17:55 | 26 | 190.67 |
| 09/24/2026 17:55 | 25 | 190.67 |
| 09/24/2026 17:55 | 6 | 190.67 |
| 09/24/2026 17:55 | 1 | 190.67 |
| 09/24/2026 17:55 | 26 | 190.67 |
| 09/24/2026 17:55 | 67 | 190.67 |
| 09/24/2026 17:55 | 100 | 190.67 |
| 09/24/2026 17:55 | 33 | 190.66 |
| 09/24/2026 17:55 | 67 | 190.66 |
| 09/24/2026 17:55 | 49 | 190.62 |
| 09/24/2026 17:55 | 78 | 190.62 |
| 09/24/2026 17:55 | 22 | 190.62 |
| 09/24/2026 17:55 | 78 | 190.62 |
| 09/24/2026 17:55 | 1 | 190.62 |
| 09/24/2026 17:55 | 5 | 190.62 |
| 09/24/2026 17:55 | 12 | 190.64 |
| 09/24/2026 17:55 | 1 | 190.68 |
| 09/24/2026 17:55 | 1 | 190.69 |
| 09/24/2026 17:55 | 91 | 190.72 |
| 09/24/2026 17:55 | 1 | 190.735 |
| 09/24/2026 17:55 | 1 | 190.765 |
| 09/24/2026 17:54 | 100 | 190.74 |
| 09/24/2026 17:54 | 100 | 190.83 |
| 09/24/2026 17:54 | 80 | 190.75 |
| 09/24/2026 17:54 | 1 | 190.68 |
| 09/24/2026 17:54 | 5 | 190.70 |
| 09/24/2026 17:54 | 6 | 190.74 |
| 09/24/2026 17:54 | 8 | 190.75 |
| 09/24/2026 17:54 | 10 | 190.75 |
| 09/24/2026 17:54 | 100 | 190.79 |
| 09/24/2026 17:53 | 1 | 190.91 |
| 09/24/2026 17:53 | 1 | 190.91 |
| 09/24/2026 17:53 | 98 | 190.91 |
| 09/24/2026 17:53 | 2 | 190.90 |
| 09/24/2026 17:52 | 10 | 190.865 |
| 09/24/2026 17:52 | 78 | 190.82 |
| 09/24/2026 17:52 | 22 | 190.82 |
| 09/24/2026 17:52 | 100 | 190.83 |
| 09/24/2026 17:52 | 100 | 190.82 |
| 09/24/2026 17:52 | 2 | 190.81 |
| 09/24/2026 17:52 | 100 | 190.785 |
| 09/24/2026 17:52 | 100 | 190.785 |
| 09/24/2026 17:52 | 100 | 190.785 |
| 09/24/2026 17:52 | 11 | 190.79 |
| 09/24/2026 17:52 | 76 | 190.78 |
| 09/24/2026 17:52 | 5 | 190.78 |
| 09/24/2026 17:52 | 5 | 190.78 |
| 09/24/2026 17:52 | 6 | 190.79 |
| 09/24/2026 17:52 | 5 | 190.80 |
| 09/24/2026 17:52 | 5 | 190.82 |
| 09/24/2026 17:52 | 100 | 190.83 |
| 09/24/2026 17:52 | 50 | 190.83 |
| 09/24/2026 17:52 | 100 | 190.83 |
| 09/24/2026 17:52 | 100 | 190.83 |
| 09/24/2026 17:52 | 35 | 190.83 |
| 09/24/2026 17:52 | 65 | 190.83 |
| 09/24/2026 17:52 | 4 | 190.83 |
| 09/24/2026 17:52 | 1 | 190.84 |
| 09/24/2026 17:52 | 5 | 190.84 |
| 09/24/2026 17:52 | 100 | 190.95 |
| 09/24/2026 17:51 | 3 | 190.915 |
| 09/24/2026 17:51 | 3 | 190.935 |
| 09/24/2026 17:51 | 2 | 190.935 |
| 09/24/2026 17:51 | 10 | 190.93 |
| 09/24/2026 17:51 | 13 | 190.935 |
| 09/24/2026 17:51 | 48 | 191.04 |
| 09/24/2026 17:51 | 52 | 191.03 |
| 09/24/2026 17:51 | 2 | 191.05 |
| 09/24/2026 17:50 | 2 | 191.12 |
| 09/24/2026 17:50 | 100 | 191.01 |
| 09/24/2026 17:50 | 2 | 190.98 |
| 09/24/2026 17:50 | 2 | 190.99 |
| 09/24/2026 17:50 | 2 | 190.98 |
| 09/24/2026 17:49 | 12 | 190.86 |
| 09/24/2026 17:49 | 38 | 190.88 |
| 09/24/2026 17:49 | 2 | 190.88 |
| 09/24/2026 17:49 | 2 | 190.88 |
| 09/24/2026 17:49 | 1 | 190.87 |
| 09/24/2026 17:49 | 1 | 190.87 |
| 09/24/2026 17:49 | 1 | 190.87 |
| 09/24/2026 17:49 | 9 | 190.88 |
| 09/24/2026 17:49 | 1 | 190.88 |
| 09/24/2026 17:49 | 1 | 190.88 |
| 09/24/2026 17:49 | 2 | 190.90 |
| 09/24/2026 17:49 | 34 | 190.90 |
| 09/24/2026 17:49 | 2 | 190.91 |
| 09/24/2026 17:49 | 5 | 190.91 |
| 09/24/2026 17:49 | 5 | 190.93 |
| 09/24/2026 17:49 | 11 | 190.94 |
| 09/24/2026 17:49 | 1 | 190.94 |
| 09/24/2026 17:49 | 5 | 190.94 |
| 09/24/2026 17:49 | 5 | 190.95 |
| 09/24/2026 17:49 | 4 | 190.99 |
| 09/24/2026 17:49 | 9 | 190.99 |
| 09/24/2026 17:49 | 5 | 191.04 |
| 09/24/2026 17:49 | 2 | 191.04 |
| 09/24/2026 17:49 | 2 | 191.03 |
| 09/24/2026 17:49 | 1 | 190.99 |
| 09/24/2026 17:49 | 7 | 190.99 |
| 09/24/2026 17:49 | 2 | 190.99 |
| 09/24/2026 17:49 | 38 | 190.98 |
| 09/24/2026 17:49 | 1 | 191.02 |
| 09/24/2026 17:49 | 60 | 191.09 |
| 09/24/2026 17:49 | 35 | 191.09 |
| 09/24/2026 17:49 | 5 | 191.09 |
| 09/24/2026 17:48 | 100 | 191.05 |
| 09/24/2026 17:48 | 6 | 191.08 |
| 09/24/2026 17:48 | 5 | 191.10 |
| 09/24/2026 17:48 | 4 | 191.11 |
| 09/24/2026 17:48 | 1 | 191.11 |
| 09/24/2026 17:48 | 5 | 191.11 |
| 09/24/2026 17:48 | 12 | 191.11 |
| 09/24/2026 17:48 | 100 | 191.12 |
| 09/24/2026 17:48 | 5 | 191.12 |
| 09/24/2026 17:48 | 4 | 191.12 |
| 09/24/2026 17:48 | 10 | 191.12 |
| 09/24/2026 17:48 | 1 | 191.13 |
| 09/24/2026 17:48 | 100 | 191.13 |
| 09/24/2026 17:48 | 58 | 191.13 |
| 09/24/2026 17:48 | 42 | 191.13 |
| 09/24/2026 17:48 | 7 | 191.13 |
| 09/24/2026 17:48 | 1 | 191.14 |
| 09/24/2026 17:48 | 5 | 191.14 |
| 09/24/2026 17:48 | 31 | 191.14 |
| 09/24/2026 17:48 | 4 | 191.14 |
| 09/24/2026 17:48 | 2 | 191.15 |
| 09/24/2026 17:48 | 5 | 191.15 |
| 09/24/2026 17:48 | 1 | 191.17 |
| 09/24/2026 17:48 | 2 | 191.21 |
| 09/24/2026 17:48 | 1 | 191.29 |
| 09/24/2026 17:48 | 10 | 191.29 |
| 09/24/2026 17:48 | 2 | 191.27 |
| 09/24/2026 17:48 | 6 | 191.27 |
| 09/24/2026 17:48 | 20 | 191.22 |
| 09/24/2026 17:48 | 2 | 191.22 |
| 09/24/2026 17:48 | 99 | 191.22 |
| 09/24/2026 17:48 | 95 | 191.22 |
| 09/24/2026 17:48 | 25 | 191.22 |
| 09/24/2026 17:48 | 75 | 191.22 |
| 09/24/2026 17:48 | 100 | 191.22 |
| 09/24/2026 17:48 | 96 | 191.22 |
| 09/24/2026 17:48 | 18 | 191.22 |
| 09/24/2026 17:48 | 33 | 191.22 |
| 09/24/2026 17:48 | 49 | 191.22 |
| 09/24/2026 17:48 | 1 | 191.23 |
| 09/24/2026 17:48 | 57 | 191.23 |
| 09/24/2026 17:48 | 38 | 191.23 |
| 09/24/2026 17:48 | 5 | 191.23 |
| 09/24/2026 17:47 | 6 | 191.25 |
| 09/24/2026 17:47 | 6 | 191.25 |
| 09/24/2026 17:47 | 2 | 191.22 |
| 09/24/2026 17:47 | 300 | 191.21 |
| 09/24/2026 17:47 | 10 | 191.20 |
| 09/24/2026 17:47 | 63 | 191.20 |
| 09/24/2026 17:47 | 33 | 191.19 |
| 09/24/2026 17:47 | 2 | 191.19 |
| 09/24/2026 17:47 | 2 | 191.18 |
| 09/24/2026 17:47 | 1 | 191.15 |
| 09/24/2026 17:47 | 32 | 191.15 |
| 09/24/2026 17:47 | 1 | 191.15 |
| 09/24/2026 17:47 | 19 | 191.15 |
| 09/24/2026 17:47 | 2 | 191.15 |
| 09/24/2026 17:47 | 5 | 191.15 |
| 09/24/2026 17:47 | 9 | 191.15 |
| 09/24/2026 17:47 | 9 | 191.15 |
| 09/24/2026 17:47 | 1 | 191.15 |
| 09/24/2026 17:47 | 2 | 191.175 |
| 09/24/2026 17:46 | 1 | 191.19 |
| 09/24/2026 17:46 | 2 | 191.19 |
| 09/24/2026 17:46 | 1 | 191.19 |
| 09/24/2026 17:46 | 1 | 191.25 |
| 09/24/2026 17:46 | 5 | 191.25 |
| 09/24/2026 17:46 | 99 | 191.23 |
| 09/24/2026 17:46 | 11 | 191.20 |
| 09/24/2026 17:46 | 24 | 191.21 |
| 09/24/2026 17:46 | 24 | 191.19 |
| 09/24/2026 17:45 | 7 | 191.26 |
| 09/24/2026 17:45 | 1 | 191.26 |
| 09/24/2026 17:45 | 100 | 191.26 |
| 09/24/2026 17:45 | 68 | 191.21 |
| 09/24/2026 17:45 | 20 | 191.22 |
| 09/24/2026 17:45 | 1 | 191.22 |
| 09/24/2026 17:45 | 5 | 191.22 |
| 09/24/2026 17:45 | 5 | 191.23 |
| 09/24/2026 17:45 | 40 | 191.23 |
| 09/24/2026 17:45 | 6 | 191.23 |
| 09/24/2026 17:45 | 1 | 191.23 |
| 09/24/2026 17:45 | 5 | 191.23 |
| 09/24/2026 17:45 | 5 | 191.23 |
| 09/24/2026 17:45 | 2 | 191.23 |
| 09/24/2026 17:45 | 6 | 191.23 |
| 09/24/2026 17:45 | 5 | 191.23 |
| 09/24/2026 17:45 | 13 | 191.23 |
| 09/24/2026 17:45 | 7 | 191.23 |
| 09/24/2026 17:45 | 100 | 191.23 |
| 09/24/2026 17:45 | 100 | 191.24 |
| 09/24/2026 17:45 | 38 | 191.24 |
| 09/24/2026 17:44 | 2 | 191.26 |
| 09/24/2026 17:44 | 5 | 191.28 |
| 09/24/2026 17:44 | 100 | 191.29 |
| 09/24/2026 17:44 | 100 | 191.29 |
| 09/24/2026 17:44 | 30 | 191.35 |
| 09/24/2026 17:44 | 100 | 191.38 |
| 09/24/2026 17:44 | 1 | 191.35 |
| 09/24/2026 17:43 | 10 | 191.35 |
| 09/24/2026 17:43 | 25 | 191.30 |
| 09/24/2026 17:43 | 25 | 191.30 |
| 09/24/2026 17:43 | 25 | 191.30 |
| 09/24/2026 17:43 | 2 | 191.365 |
| 09/24/2026 17:43 | 20 | 191.33 |
| 09/24/2026 17:43 | 100 | 191.39 |
| 09/24/2026 17:42 | 78 | 191.33 |
| 09/24/2026 17:42 | 100 | 191.33 |
| 09/24/2026 17:42 | 100 | 191.33 |
| 09/24/2026 17:42 | 35 | 191.33 |
| 09/24/2026 17:42 | 65 | 191.33 |
| 09/24/2026 17:42 | 1 | 191.36 |
| 09/24/2026 17:42 | 10 | 191.35 |
| 09/24/2026 17:42 | 5 | 191.36 |
| 09/24/2026 17:42 | 85 | 191.39 |
| 09/24/2026 17:42 | 50 | 191.40 |
| 09/24/2026 17:42 | 100 | 191.40 |
| 09/24/2026 17:42 | 100 | 191.39 |
| 09/24/2026 17:42 | 49 | 191.38 |
| 09/24/2026 17:42 | 4 | 191.38 |
| 09/24/2026 17:42 | 47 | 191.38 |
| 09/24/2026 17:42 | 25 | 191.365 |
| 09/24/2026 17:42 | 2 | 191.365 |
| 09/24/2026 17:42 | 209 | 191.37 |
| 09/24/2026 17:42 | 96 | 191.37 |
| 09/24/2026 17:42 | 1 | 191.37 |
| 09/24/2026 17:42 | 94 | 191.37 |
| 09/24/2026 17:42 | 100 | 191.32 |
| 09/24/2026 17:42 | 1 | 191.31 |
| 09/24/2026 17:42 | 65 | 191.30 |
| 09/24/2026 17:42 | 35 | 191.30 |
| 09/24/2026 17:41 | 2 | 191.26 |
| 09/24/2026 17:41 | 10 | 191.26 |
| 09/24/2026 17:41 | 10 | 191.27 |
| 09/24/2026 17:41 | 10 | 191.27 |
| 09/24/2026 17:41 | 92 | 191.27 |
| 09/24/2026 17:41 | 8 | 191.27 |
| 09/24/2026 17:41 | 1 | 191.25 |
| 09/24/2026 17:41 | 95 | 191.25 |
| 09/24/2026 17:41 | 100 | 191.24 |
| 09/24/2026 17:41 | 40 | 191.24 |
| 09/24/2026 17:41 | 31 | 191.22 |
| 09/24/2026 17:41 | 81 | 191.17 |
| 09/24/2026 17:41 | 119 | 191.17 |
| 09/24/2026 17:40 | 3 | 191.11 |
| 09/24/2026 17:40 | 1 | 191.09 |
| 09/24/2026 17:40 | 43 | 191.09 |
| 09/24/2026 17:40 | 25 | 191.09 |
| 09/24/2026 17:40 | 32 | 191.10 |
| 09/24/2026 17:40 | 22 | 191.10 |
| 09/24/2026 17:40 | 8 | 191.11 |
| 09/24/2026 17:40 | 92 | 191.11 |
| 09/24/2026 17:40 | 10 | 191.11 |
| 09/24/2026 17:40 | 10 | 191.11 |
| 09/24/2026 17:39 | 2 | 191.09 |
| 09/24/2026 17:39 | 100 | 191.14 |
| 09/24/2026 17:38 | 10 | 191.06 |
| 09/24/2026 17:38 | 10 | 191.07 |
| 09/24/2026 17:38 | 2 | 191.07 |
| 09/24/2026 17:38 | 10 | 191.08 |
| 09/24/2026 17:38 | 1 | 191.11 |
| 09/24/2026 17:38 | 20 | 191.11 |
| 09/24/2026 17:38 | 1 | 191.06 |
| 09/24/2026 17:38 | 22 | 191.055 |
| 09/24/2026 17:38 | 1 | 191.06 |
| 09/24/2026 17:38 | 1 | 191.06 |
| 09/24/2026 17:38 | 5 | 191.06 |
| 09/24/2026 17:38 | 5 | 191.06 |
| 09/24/2026 17:38 | 10 | 191.07 |
| 09/24/2026 17:38 | 1 | 191.07 |
| 09/24/2026 17:38 | 49 | 191.07 |
| 09/24/2026 17:38 | 100 | 191.07 |
| 09/24/2026 17:38 | 100 | 191.07 |
| 09/24/2026 17:38 | 51 | 191.07 |
| 09/24/2026 17:38 | 26 | 191.07 |
| 09/24/2026 17:38 | 1 | 191.07 |
| 09/24/2026 17:38 | 22 | 191.07 |
| 09/24/2026 17:38 | 50 | 191.10 |
| 09/24/2026 17:38 | 25 | 191.10 |
| 09/24/2026 17:38 | 25 | 191.10 |
| 09/24/2026 17:38 | 67 | 191.15 |
| 09/24/2026 17:38 | 2 | 191.15 |
| 09/24/2026 17:38 | 100 | 191.15 |
| 09/24/2026 17:38 | 2 | 191.19 |
| 09/24/2026 17:38 | 1 | 191.23 |
| 09/24/2026 17:38 | 5 | 191.23 |
| 09/24/2026 17:38 | 1 | 191.23 |
| 09/24/2026 17:38 | 25 | 191.23 |
| 09/24/2026 17:38 | 100 | 191.23 |
| 09/24/2026 17:37 | 60 | 191.24 |
| 09/24/2026 17:37 | 40 | 191.23 |
| 09/24/2026 17:37 | 7 | 191.23 |
| 09/24/2026 17:37 | 26 | 191.23 |
| 09/24/2026 17:37 | 26 | 191.23 |
| 09/24/2026 17:37 | 1 | 191.23 |
| 09/24/2026 17:37 | 100 | 191.23 |
| 09/24/2026 17:37 | 7 | 191.21 |
| 09/24/2026 17:37 | 100 | 191.21 |
| 09/24/2026 17:37 | 100 | 191.20 |
| 09/24/2026 17:37 | 1 | 191.19 |
| 09/24/2026 17:37 | 6 | 191.19 |
| 09/24/2026 17:37 | 59 | 191.19 |
| 09/24/2026 17:37 | 2 | 191.19 |
| 09/24/2026 17:37 | 35 | 191.18 |
| 09/24/2026 17:37 | 2 | 191.18 |
| 09/24/2026 17:37 | 2 | 191.17 |
| 09/24/2026 17:36 | 1 | 191.10 |
| 09/24/2026 17:36 | 1 | 191.09 |
| 09/24/2026 17:36 | 1 | 191.08 |
| 09/24/2026 17:36 | 100 | 191.08 |
| 09/24/2026 17:36 | 99 | 191.08 |
| 09/24/2026 17:36 | 1 | 191.08 |
| 09/24/2026 17:36 | 100 | 191.05 |
| 09/24/2026 17:36 | 97 | 191.01 |
| 09/24/2026 17:35 | 10 | 191.03 |
| 09/24/2026 17:35 | 100 | 191.10 |
| 09/24/2026 17:35 | 10 | 191.10 |
| 09/24/2026 17:35 | 1 | 191.15 |
| 09/24/2026 17:35 | 1 | 191.14 |
| 09/24/2026 17:34 | 42 | 191.10 |
| 09/24/2026 17:34 | 5 | 191.08 |
| 09/24/2026 17:34 | 3 | 191.08 |
| 09/24/2026 17:34 | 1 | 191.18 |
| 09/24/2026 17:34 | 5 | 191.18 |
| 09/24/2026 17:34 | 1 | 191.14 |
| 09/24/2026 17:34 | 1 | 191.14 |
| 09/24/2026 17:34 | 2 | 191.20 |
| 09/24/2026 17:33 | 100 | 191.14 |
| 09/24/2026 17:33 | 100 | 191.14 |
| 09/24/2026 17:33 | 17 | 191.13 |
| 09/24/2026 17:33 | 1 | 191.13 |
| 09/24/2026 17:33 | 26 | 191.13 |
| 09/24/2026 17:33 | 56 | 191.13 |
| 09/24/2026 17:33 | 72 | 191.11 |
| 09/24/2026 17:33 | 1 | 191.11 |
| 09/24/2026 17:33 | 26 | 191.11 |
| 09/24/2026 17:33 | 1 | 191.11 |
| 09/24/2026 17:33 | 100 | 191.11 |
| 09/24/2026 17:33 | 1 | 191.07 |
| 09/24/2026 17:32 | 2 | 191.11 |
| 09/24/2026 17:32 | 33 | 191.11 |
| 09/24/2026 17:32 | 2 | 191.11 |
| 09/24/2026 17:32 | 2 | 191.09 |
| 09/24/2026 17:32 | 72 | 191.03 |
| 09/24/2026 17:32 | 2 | 191.03 |
| 09/24/2026 17:32 | 1 | 190.99 |
| 09/24/2026 17:32 | 6 | 190.99 |
| 09/24/2026 17:32 | 1 | 190.99 |
| 09/24/2026 17:32 | 3 | 190.99 |
| 09/24/2026 17:32 | 8 | 190.98 |
| 09/24/2026 17:32 | 2 | 190.99 |
| 09/24/2026 17:32 | 4 | 190.99 |
| 09/24/2026 17:32 | 6 | 190.98 |
| 09/24/2026 17:32 | 1 | 190.98 |
| 09/24/2026 17:32 | 1 | 190.99 |
| 09/24/2026 17:32 | 1 | 191.01 |
| 09/24/2026 17:32 | 10 | 191.01 |
| 09/24/2026 17:32 | 4 | 191.01 |
| 09/24/2026 17:32 | 10 | 191.02 |
| 09/24/2026 17:32 | 2 | 191.02 |
| 09/24/2026 17:32 | 10 | 191.03 |
| 09/24/2026 17:32 | 2 | 191.03 |
| 09/24/2026 17:32 | 10 | 191.04 |
| 09/24/2026 17:32 | 4 | 191.04 |
| 09/24/2026 17:32 | 95 | 191.06 |
| 09/24/2026 17:32 | 2 | 191.08 |
| 09/24/2026 17:32 | 100 | 191.04 |
| 09/24/2026 17:32 | 200 | 191.04 |
| 09/24/2026 17:31 | 9 | 191.00 |
| 09/24/2026 17:31 | 2 | 191.00 |
| 09/24/2026 17:31 | 5 | 190.98 |
| 09/24/2026 17:31 | 1 | 191.00 |
| 09/24/2026 17:31 | 1 | 191.01 |
| 09/24/2026 17:31 | 10 | 191.01 |
| 09/24/2026 17:31 | 12 | 191.01 |
| 09/24/2026 17:31 | 88 | 191.01 |
| 09/24/2026 17:31 | 100 | 191.01 |
| 09/24/2026 17:31 | 12 | 191.01 |
| 09/24/2026 17:31 | 7 | 191.08 |
| 09/24/2026 17:31 | 6 | 191.11 |
| 09/24/2026 17:31 | 1 | 191.11 |
| 09/24/2026 17:31 | 3 | 191.11 |
| 09/24/2026 17:31 | 100 | 191.11 |
| 09/24/2026 17:30 | 68 | 191.10 |
| 09/24/2026 17:30 | 4 | 191.10 |
| 09/24/2026 17:30 | 25 | 191.09 |
| 09/24/2026 17:30 | 2 | 191.09 |
| 09/24/2026 17:30 | 7 | 191.01 |
| 09/24/2026 17:30 | 2 | 191.04 |
| 09/24/2026 17:29 | 33 | 191.04 |
| 09/24/2026 17:29 | 1 | 191.04 |
| 09/24/2026 17:29 | 5 | 191.05 |
| 09/24/2026 17:29 | 15 | 191.05 |
| 09/24/2026 17:29 | 2 | 191.05 |
| 09/24/2026 17:29 | 100 | 191.05 |
| 09/24/2026 17:29 | 2 | 191.08 |
| 09/24/2026 17:29 | 40 | 191.05 |
| 09/24/2026 17:29 | 100 | 191.05 |
| 09/24/2026 17:29 | 5 | 191.05 |
| 09/24/2026 17:29 | 26 | 191.07 |
| 09/24/2026 17:29 | 26 | 191.07 |
| 09/24/2026 17:29 | 148 | 191.07 |
| 09/24/2026 17:29 | 100 | 191.07 |
| 09/24/2026 17:29 | 10 | 191.07 |
| 09/24/2026 17:29 | 52 | 191.08 |
| 09/24/2026 17:29 | 10 | 191.09 |
| 09/24/2026 17:29 | 2 | 191.09 |
| 09/24/2026 17:29 | 10 | 191.10 |
| 09/24/2026 17:29 | 2 | 191.10 |
| 09/24/2026 17:29 | 10 | 191.11 |
| 09/24/2026 17:29 | 2 | 191.11 |
| 09/24/2026 17:29 | 3 | 191.15 |
| 09/24/2026 17:29 | 10 | 191.15 |
| 09/24/2026 17:29 | 10 | 191.145 |
| 09/24/2026 17:29 | 10 | 191.145 |
| 09/24/2026 17:29 | 10 | 191.16 |
| 09/24/2026 17:29 | 2 | 191.14 |
| 09/24/2026 17:28 | 2 | 191.16 |
| 09/24/2026 17:28 | 38 | 191.16 |
| 09/24/2026 17:28 | 1 | 191.16 |
| 09/24/2026 17:28 | 100 | 191.14 |
| 09/24/2026 17:28 | 100 | 191.14 |
| 09/24/2026 17:28 | 100 | 191.14 |
| 09/24/2026 17:28 | 1 | 191.12 |
| 09/24/2026 17:28 | 7 | 191.12 |
| 09/24/2026 17:28 | 4 | 191.12 |
| 09/24/2026 17:28 | 2 | 191.125 |
| 09/24/2026 17:28 | 91 | 191.13 |
| 09/24/2026 17:28 | 9 | 191.13 |
| 09/24/2026 17:28 | 100 | 191.13 |
| 09/24/2026 17:28 | 100 | 191.13 |
| 09/24/2026 17:28 | 1 | 191.13 |
| 09/24/2026 17:28 | 33 | 191.13 |
| 09/24/2026 17:28 | 2 | 191.13 |
| 09/24/2026 17:28 | 7 | 191.13 |
| 09/24/2026 17:28 | 58 | 191.13 |
| 09/24/2026 17:28 | 328 | 191.12 |
| 09/24/2026 17:28 | 61 | 191.12 |
| 09/24/2026 17:28 | 33 | 191.11 |
| 09/24/2026 17:28 | 2 | 191.11 |
| 09/24/2026 17:28 | 4 | 191.10 |
| 09/24/2026 17:27 | 1 | 191.10 |
| 09/24/2026 17:27 | 100 | 191.07 |
| 09/24/2026 17:27 | 100 | 191.03 |
| 09/24/2026 17:27 | 100 | 191.03 |
| 09/24/2026 17:27 | 1 | 191.03 |
| 09/24/2026 17:27 | 99 | 191.03 |
| 09/24/2026 17:27 | 1 | 191.03 |
| 09/24/2026 17:27 | 1 | 191.08 |
| 09/24/2026 17:27 | 100 | 191.07 |
| 09/24/2026 17:27 | 24 | 191.03 |
| 09/24/2026 17:27 | 100 | 191.00 |
| 09/24/2026 17:27 | 4 | 191.00 |
| 09/24/2026 17:27 | 1 | 191.00 |
| 09/24/2026 17:27 | 42 | 191.00 |
| 09/24/2026 17:27 | 1 | 191.00 |
| 09/24/2026 17:27 | 15 | 191.00 |
| 09/24/2026 17:27 | 25 | 191.00 |
| 09/24/2026 17:26 | 4 | 190.93 |
| 09/24/2026 17:26 | 3 | 190.84 |
| 09/24/2026 17:26 | 65 | 190.93 |
| 09/24/2026 17:26 | 1 | 190.84 |
| 09/24/2026 17:26 | 240 | 190.865 |
| 09/24/2026 17:26 | 64 | 190.87 |
| 09/24/2026 17:26 | 73 | 190.86 |
| 09/24/2026 17:26 | 27 | 190.86 |
| 09/24/2026 17:26 | 92 | 190.81 |
| 09/24/2026 17:26 | 2 | 190.81 |
| 09/24/2026 17:26 | 4 | 190.84 |
| 09/24/2026 17:26 | 2 | 190.84 |
| 09/24/2026 17:26 | 2 | 190.885 |
| 09/24/2026 17:25 | 30 | 190.90 |
| 09/24/2026 17:25 | 3 | 190.90 |
| 09/24/2026 17:25 | 100 | 190.96 |
| 09/24/2026 17:25 | 40 | 190.98 |
| 09/24/2026 17:25 | 100 | 190.96 |
| 09/24/2026 17:25 | 56 | 190.93 |
| 09/24/2026 17:25 | 10 | 190.93 |
| 09/24/2026 17:25 | 4 | 190.93 |
| 09/24/2026 17:25 | 1 | 190.97 |
| 09/24/2026 17:25 | 232 | 190.96 |
| 09/24/2026 17:25 | 1 | 190.96 |
| 09/24/2026 17:25 | 67 | 190.96 |
| 09/24/2026 17:25 | 2 | 190.96 |
| 09/24/2026 17:25 | 1 | 190.96 |
| 09/24/2026 17:24 | 2 | 190.85 |
| 09/24/2026 17:24 | 1 | 190.84 |
| 09/24/2026 17:24 | 33 | 190.84 |
| 09/24/2026 17:24 | 67 | 190.84 |
| 09/24/2026 17:24 | 33 | 190.84 |
| 09/24/2026 17:24 | 6 | 190.82 |
| 09/24/2026 17:24 | 6 | 190.82 |
| 09/24/2026 17:24 | 6 | 190.82 |
| 09/24/2026 17:24 | 99 | 190.81 |
| 09/24/2026 17:24 | 1 | 190.81 |
| 09/24/2026 17:23 | 2 | 190.81 |
| 09/24/2026 17:23 | 2 | 190.81 |
| 09/24/2026 17:23 | 3 | 190.81 |
| 09/24/2026 17:23 | 1 | 190.81 |
| 09/24/2026 17:23 | 1 | 190.81 |
| 09/24/2026 17:23 | 1 | 190.81 |
| 09/24/2026 17:23 | 1 | 190.81 |
| 09/24/2026 17:23 | 90 | 190.78 |
| 09/24/2026 17:23 | 1 | 190.71 |
| 09/24/2026 17:23 | 2 | 190.75 |
| 09/24/2026 17:23 | 2 | 190.75 |
| 09/24/2026 17:23 | 100 | 190.74 |
| 09/24/2026 17:23 | 33 | 190.73 |
| 09/24/2026 17:22 | 33 | 190.72 |
| 09/24/2026 17:22 | 2 | 190.72 |
| 09/24/2026 17:22 | 2 | 190.71 |
| 09/24/2026 17:22 | 5 | 190.66 |
| 09/24/2026 17:22 | 100 | 190.65 |
| 09/24/2026 17:22 | 1 | 190.65 |
| 09/24/2026 17:22 | 7 | 190.65 |
| 09/24/2026 17:22 | 2 | 190.64 |
| 09/24/2026 17:22 | 12 | 190.65 |
| 09/24/2026 17:22 | 18 | 190.66 |
| 09/24/2026 17:22 | 84 | 190.68 |
| 09/24/2026 17:22 | 2 | 190.68 |
| 09/24/2026 17:22 | 1 | 190.71 |
| 09/24/2026 17:22 | 3 | 190.73 |
| 09/24/2026 17:22 | 12 | 190.73 |
| 09/24/2026 17:22 | 2 | 190.74 |
| 09/24/2026 17:22 | 10 | 190.74 |
| 09/24/2026 17:22 | 39 | 190.74 |
| 09/24/2026 17:22 | 1 | 190.75 |
| 09/24/2026 17:22 | 51 | 190.75 |
| 09/24/2026 17:22 | 10 | 190.75 |
| 09/24/2026 17:22 | 2 | 190.75 |
| 09/24/2026 17:21 | 3 | 190.82 |
| 09/24/2026 17:21 | 52 | 190.82 |
| 09/24/2026 17:21 | 12 | 190.78 |
| 09/24/2026 17:21 | 14 | 190.78 |
| 09/24/2026 17:21 | 25 | 190.78 |
| 09/24/2026 17:21 | 13 | 190.80 |
| 09/24/2026 17:21 | 81 | 190.80 |
| 09/24/2026 17:21 | 19 | 190.80 |
| 09/24/2026 17:21 | 1 | 190.80 |
| 09/24/2026 17:21 | 15 | 190.81 |
| 09/24/2026 17:21 | 50 | 190.83 |
| 09/24/2026 17:21 | 25 | 190.83 |
| 09/24/2026 17:21 | 25 | 190.83 |
| 09/24/2026 17:21 | 2 | 190.83 |
| 09/24/2026 17:21 | 9 | 190.84 |
| 09/24/2026 17:21 | 26 | 190.84 |
| 09/24/2026 17:21 | 65 | 190.84 |
| 09/24/2026 17:21 | 100 | 190.84 |
| 09/24/2026 17:21 | 100 | 190.84 |
| 09/24/2026 17:21 | 100 | 190.84 |
| 09/24/2026 17:21 | 2 | 190.84 |
| 09/24/2026 17:21 | 52 | 190.85 |
| 09/24/2026 17:21 | 2 | 190.93 |
| 09/24/2026 17:21 | 56 | 190.98 |
| 09/24/2026 17:21 | 99 | 190.95 |
| 09/24/2026 17:21 | 1 | 190.965 |
| 09/24/2026 17:21 | 11 | 190.95 |
| 09/24/2026 17:21 | 1 | 190.95 |
| 09/24/2026 17:21 | 88 | 190.95 |
| 09/24/2026 17:21 | 50 | 190.95 |
| 09/24/2026 17:21 | 100 | 190.95 |
| 09/24/2026 17:21 | 31 | 190.95 |
| 09/24/2026 17:21 | 69 | 190.95 |
| 09/24/2026 17:21 | 5 | 190.91 |
| 09/24/2026 17:21 | 100 | 190.91 |
| 09/24/2026 17:21 | 1 | 190.91 |
| 09/24/2026 17:21 | 100 | 190.91 |
| 09/24/2026 17:20 | 1 | 190.85 |
| 09/24/2026 17:20 | 5 | 190.89 |
| 09/24/2026 17:20 | 2 | 190.87 |
| 09/24/2026 17:20 | 5 | 190.90 |
| 09/24/2026 17:20 | 45 | 190.90 |
| 09/24/2026 17:20 | 19 | 190.90 |
| 09/24/2026 17:20 | 1 | 190.90 |
| 09/24/2026 17:20 | 80 | 190.90 |
| 09/24/2026 17:20 | 20 | 190.90 |
| 09/24/2026 17:20 | 1 | 190.87 |
| 09/24/2026 17:20 | 25 | 190.83 |
| 09/24/2026 17:20 | 25 | 190.83 |
| 09/24/2026 17:20 | 25 | 190.83 |
| 09/24/2026 17:20 | 25 | 190.83 |
| 09/24/2026 17:20 | 20 | 190.86 |
| 09/24/2026 17:20 | 20 | 190.87 |
| 09/24/2026 17:20 | 1 | 190.87 |
| 09/24/2026 17:20 | 4 | 190.89 |
| 09/24/2026 17:20 | 5 | 190.89 |
| 09/24/2026 17:20 | 1 | 190.89 |
| 09/24/2026 17:20 | 5 | 190.89 |
| 09/24/2026 17:20 | 1 | 190.89 |
| 09/24/2026 17:20 | 84 | 190.89 |
| 09/24/2026 17:20 | 100 | 190.90 |
| 09/24/2026 17:19 | 2 | 190.95 |
| 09/24/2026 17:19 | 1 | 190.95 |
| 09/24/2026 17:19 | 1 | 190.96 |
| 09/24/2026 17:19 | 2 | 190.96 |
| 09/24/2026 17:19 | 1 | 190.96 |
| 09/24/2026 17:19 | 1 | 190.96 |
| 09/24/2026 17:19 | 11 | 190.97 |
| 09/24/2026 17:19 | 2 | 190.98 |
| 09/24/2026 17:19 | 100 | 191.00 |
| 09/24/2026 17:19 | 4 | 190.99 |
| 09/24/2026 17:19 | 87 | 191.03 |
| 09/24/2026 17:19 | 7 | 191.03 |
| 09/24/2026 17:19 | 1 | 191.03 |
| 09/24/2026 17:19 | 5 | 191.03 |
| 09/24/2026 17:19 | 100 | 191.02 |
| 09/24/2026 17:18 | 52 | 191.02 |
| 09/24/2026 17:18 | 2 | 191.02 |
| 09/24/2026 17:18 | 1 | 191.02 |
| 09/24/2026 17:18 | 240 | 191.01 |
| 09/24/2026 17:18 | 100 | 191.01 |
| 09/24/2026 17:18 | 100 | 191.00 |
| 09/24/2026 17:18 | 240 | 190.99 |
| 09/24/2026 17:18 | 10 | 190.99 |
| 09/24/2026 17:18 | 1 | 190.99 |
| 09/24/2026 17:18 | 51 | 191.01 |
| 09/24/2026 17:18 | 15 | 190.95 |
| 09/24/2026 17:18 | 11 | 191.01 |
| 09/24/2026 17:18 | 1 | 190.93 |
| 09/24/2026 17:18 | 1 | 190.93 |
| 09/24/2026 17:18 | 100 | 190.96 |
| 09/24/2026 17:18 | 100 | 190.96 |
| 09/24/2026 17:18 | 100 | 190.96 |
| 09/24/2026 17:18 | 1 | 190.95 |
| 09/24/2026 17:18 | 1 | 190.95 |
| 09/24/2026 17:17 | 100 | 190.95 |
| 09/24/2026 17:17 | 1 | 190.97 |
| 09/24/2026 17:17 | 10 | 190.97 |
| 09/24/2026 17:17 | 1 | 190.97 |
| 09/24/2026 17:17 | 23 | 190.98 |
| 09/24/2026 17:17 | 12 | 190.98 |
| 09/24/2026 17:17 | 25 | 190.98 |
| 09/24/2026 17:17 | 25 | 190.98 |
| 09/24/2026 17:17 | 25 | 190.98 |
| 09/24/2026 17:17 | 25 | 190.98 |
| 09/24/2026 17:17 | 25 | 190.98 |
| 09/24/2026 17:17 | 3 | 191.00 |
| 09/24/2026 17:17 | 50 | 191.00 |
| 09/24/2026 17:17 | 47 | 191.00 |
| 09/24/2026 17:17 | 2 | 191.00 |
| 09/24/2026 17:17 | 1 | 191.00 |
| 09/24/2026 17:17 | 50 | 191.00 |
| 09/24/2026 17:17 | 50 | 190.99 |
| 09/24/2026 17:17 | 25 | 190.99 |
| 09/24/2026 17:17 | 25 | 190.99 |
| 09/24/2026 17:17 | 50 | 190.97 |
| 09/24/2026 17:17 | 100 | 190.97 |
| 09/24/2026 17:17 | 50 | 190.96 |
| 09/24/2026 17:17 | 6 | 190.92 |
| 09/24/2026 17:17 | 1 | 190.98 |
| 09/24/2026 17:17 | 2 | 190.98 |
| 09/24/2026 17:17 | 2 | 190.97 |
| 09/24/2026 17:17 | 3 | 190.89 |
| 09/24/2026 17:17 | 76 | 190.96 |
| 09/24/2026 17:17 | 20 | 190.90 |
| 09/24/2026 17:17 | 100 | 190.88 |
| 09/24/2026 17:17 | 10 | 190.85 |
| 09/24/2026 17:17 | 46 | 190.87 |
| 09/24/2026 17:17 | 1 | 190.87 |
| 09/24/2026 17:17 | 100 | 190.86 |
| 09/24/2026 17:17 | 100 | 190.86 |
| 09/24/2026 17:17 | 100 | 190.85 |
| 09/24/2026 17:17 | 100 | 190.85 |
| 09/24/2026 17:17 | 6 | 190.81 |
| 09/24/2026 17:17 | 6 | 190.80 |
| 09/24/2026 17:17 | 6 | 190.79 |
| 09/24/2026 17:17 | 5 | 190.79 |
| 09/24/2026 17:17 | 5 | 190.79 |
| 09/24/2026 17:17 | 6 | 190.79 |
| 09/24/2026 17:17 | 41 | 190.79 |
| 09/24/2026 17:17 | 24 | 190.79 |
| 09/24/2026 17:17 | 35 | 190.79 |
| 09/24/2026 17:16 | 100 | 190.73 |
| 09/24/2026 17:16 | 100 | 190.76 |
| 09/24/2026 17:16 | 100 | 190.80 |
| 09/24/2026 17:16 | 100 | 190.83 |
| 09/24/2026 17:16 | 25 | 190.89 |
| 09/24/2026 17:16 | 25 | 190.89 |
| 09/24/2026 17:16 | 9 | 190.93 |
| 09/24/2026 17:16 | 100 | 190.92 |
| 09/24/2026 17:16 | 86 | 190.95 |
| 09/24/2026 17:16 | 1 | 190.95 |
| 09/24/2026 17:16 | 13 | 190.95 |
| 09/24/2026 17:16 | 47 | 190.95 |
| 09/24/2026 17:16 | 53 | 190.95 |
| 09/24/2026 17:16 | 50 | 190.95 |
| 09/24/2026 17:16 | 100 | 190.95 |
| 09/24/2026 17:16 | 100 | 190.94 |
| 09/24/2026 17:16 | 5 | 190.87 |
| 09/24/2026 17:16 | 100 | 190.88 |
| 09/24/2026 17:16 | 100 | 190.88 |
| 09/24/2026 17:16 | 33 | 190.93 |
| 09/24/2026 17:16 | 2 | 190.93 |
| 09/24/2026 17:16 | 100 | 190.95 |
| 09/24/2026 17:16 | 8 | 190.95 |
| 09/24/2026 17:16 | 2 | 190.95 |
| 09/24/2026 17:16 | 98 | 190.95 |
| 09/24/2026 17:16 | 100 | 190.96 |
| 09/24/2026 17:16 | 33 | 190.98 |
| 09/24/2026 17:16 | 33 | 190.96 |
| 09/24/2026 17:16 | 100 | 190.96 |
| 09/24/2026 17:16 | 33 | 190.98 |
| 09/24/2026 17:16 | 1 | 190.98 |
| 09/24/2026 17:16 | 33 | 190.99 |
| 09/24/2026 17:16 | 33 | 191.00 |
| 09/24/2026 17:16 | 100 | 191.00 |
| 09/24/2026 17:16 | 1 | 191.01 |
| 09/24/2026 17:16 | 4 | 191.02 |
| 09/24/2026 17:16 | 25 | 191.03 |
| 09/24/2026 17:16 | 25 | 191.03 |
| 09/24/2026 17:16 | 25 | 191.03 |
| 09/24/2026 17:16 | 25 | 191.03 |
| 09/24/2026 17:16 | 25 | 191.05 |
| 09/24/2026 17:16 | 20 | 191.08 |
| 09/24/2026 17:16 | 2 | 191.13 |
| 09/24/2026 17:16 | 25 | 191.17 |
| 09/24/2026 17:16 | 25 | 191.17 |
| 09/24/2026 17:16 | 25 | 191.17 |
| 09/24/2026 17:16 | 25 | 191.17 |
| 09/24/2026 17:16 | 16 | 191.18 |
| 09/24/2026 17:16 | 12 | 191.18 |
| 09/24/2026 17:16 | 1 | 191.18 |
| 09/24/2026 17:16 | 1 | 191.18 |
| 09/24/2026 17:16 | 53 | 191.18 |
| 09/24/2026 17:16 | 99 | 191.18 |
| 09/24/2026 17:16 | 100 | 191.18 |
| 09/24/2026 17:16 | 100 | 191.18 |
| 09/24/2026 17:16 | 100 | 191.18 |
| 09/24/2026 17:15 | 23 | 191.22 |
| 09/24/2026 17:15 | 36 | 191.27 |
| 09/24/2026 17:15 | 1 | 191.28 |
| 09/24/2026 17:15 | 1 | 191.28 |
| 09/24/2026 17:15 | 38 | 191.28 |
| 09/24/2026 17:15 | 14 | 191.28 |
| 09/24/2026 17:15 | 100 | 191.27 |
| 09/24/2026 17:14 | 51 | 191.17 |
| 09/24/2026 17:14 | 1 | 191.17 |
| 09/24/2026 17:14 | 2 | 191.17 |
| 09/24/2026 17:14 | 1 | 191.18 |
| 09/24/2026 17:14 | 34 | 191.18 |
| 09/24/2026 17:14 | 39 | 191.23 |
| 09/24/2026 17:14 | 1 | 191.14 |
| 09/24/2026 17:14 | 10 | 191.14 |
| 09/24/2026 17:14 | 52 | 191.25 |
| 09/24/2026 17:14 | 46 | 191.24 |
| 09/24/2026 17:14 | 2 | 191.23 |
| 09/24/2026 17:13 | 100 | 191.15 |
| 09/24/2026 17:13 | 100 | 191.15 |
| 09/24/2026 17:13 | 40 | 191.12 |
| 09/24/2026 17:13 | 72 | 191.11 |
| 09/24/2026 17:13 | 40 | 191.11 |
| 09/24/2026 17:13 | 100 | 191.11 |
| 09/24/2026 17:13 | 100 | 191.11 |
| 09/24/2026 17:13 | 100 | 191.11 |
| 09/24/2026 17:13 | 100 | 191.11 |
| 09/24/2026 17:13 | 7 | 191.11 |
| 09/24/2026 17:13 | 86 | 191.11 |
| 09/24/2026 17:13 | 14 | 191.11 |
| 09/24/2026 17:13 | 100 | 191.10 |
| 09/24/2026 17:13 | 1 | 191.10 |
| 09/24/2026 17:13 | 7 | 191.10 |
| 09/24/2026 17:12 | 100 | 191.04 |
| 09/24/2026 17:12 | 100 | 191.04 |
| 09/24/2026 17:12 | 100 | 191.04 |
| 09/24/2026 17:12 | 16 | 190.98 |
| 09/24/2026 17:12 | 1 | 190.96 |
| 09/24/2026 17:11 | 1 | 190.99 |
| 09/24/2026 17:11 | 50 | 190.99 |
| 09/24/2026 17:11 | 50 | 191.00 |
| 09/24/2026 17:11 | 13 | 190.97 |
| 09/24/2026 17:11 | 10 | 190.95 |
| 09/24/2026 17:11 | 1 | 190.93 |
| 09/24/2026 17:11 | 2 | 190.93 |
| 09/24/2026 17:11 | 1 | 190.93 |
| 09/24/2026 17:11 | 9 | 190.93 |
| 09/24/2026 17:11 | 5 | 190.93 |
| 09/24/2026 17:11 | 2 | 190.95 |
| 09/24/2026 17:11 | 5 | 190.95 |
| 09/24/2026 17:11 | 5 | 190.95 |
| 09/24/2026 17:11 | 12 | 190.96 |
| 09/24/2026 17:11 | 1 | 190.99 |
| 09/24/2026 17:11 | 7 | 191.01 |
| 09/24/2026 17:11 | 4 | 191.01 |
| 09/24/2026 17:11 | 7 | 191.02 |
| 09/24/2026 17:11 | 100 | 191.02 |
| 09/24/2026 17:11 | 6 | 191.04 |
| 09/24/2026 17:11 | 2 | 191.05 |
| 09/24/2026 17:11 | 2 | 191.05 |
| 09/24/2026 17:11 | 56 | 191.05 |
| 09/24/2026 17:11 | 5 | 191.05 |
| 09/24/2026 17:11 | 1 | 191.08 |
| 09/24/2026 17:10 | 10 | 191.06 |
| 09/24/2026 17:10 | 2 | 191.07 |
| 09/24/2026 17:10 | 2 | 191.07 |
| 09/24/2026 17:10 | 100 | 191.07 |
| 09/24/2026 17:10 | 100 | 191.07 |
| 09/24/2026 17:10 | 5 | 191.07 |
| 09/24/2026 17:10 | 10 | 191.07 |
| 09/24/2026 17:10 | 100 | 191.07 |
| 09/24/2026 17:10 | 1 | 191.115 |
| 09/24/2026 17:10 | 2 | 191.115 |
| 09/24/2026 17:10 | 10 | 191.14 |
| 09/24/2026 17:10 | 1 | 191.08 |
| 09/24/2026 17:10 | 5 | 191.10 |
| 09/24/2026 17:10 | 50 | 191.12 |
| 09/24/2026 17:10 | 1 | 191.13 |
| 09/24/2026 17:10 | 3 | 191.20 |
| 09/24/2026 17:10 | 101 | 191.20 |
| 09/24/2026 17:10 | 100 | 191.20 |
| 09/24/2026 17:10 | 50 | 191.20 |
| 09/24/2026 17:10 | 50 | 191.20 |
| 09/24/2026 17:10 | 1 | 191.20 |
| 09/24/2026 17:10 | 99 | 191.20 |
| 09/24/2026 17:10 | 1 | 191.20 |
| 09/24/2026 17:10 | 100 | 191.21 |
| 09/24/2026 17:09 | 1 | 191.27 |
| 09/24/2026 17:09 | 1 | 191.265 |
| 09/24/2026 17:09 | 65 | 191.24 |
| 09/24/2026 17:09 | 4 | 191.22 |
| 09/24/2026 17:09 | 40 | 191.22 |
| 09/24/2026 17:09 | 100 | 191.20 |
| 09/24/2026 17:09 | 100 | 191.20 |
| 09/24/2026 17:09 | 50 | 191.185 |
| 09/24/2026 17:09 | 100 | 191.185 |
| 09/24/2026 17:09 | 100 | 191.18 |
| 09/24/2026 17:09 | 1 | 191.185 |
| 09/24/2026 17:09 | 1 | 191.185 |
| 09/24/2026 17:09 | 1 | 191.185 |
| 09/24/2026 17:09 | 4 | 191.19 |
| 09/24/2026 17:09 | 1 | 191.19 |
| 09/24/2026 17:09 | 6 | 191.185 |
| 09/24/2026 17:09 | 9 | 191.185 |
| 09/24/2026 17:09 | 100 | 191.17 |
| 09/24/2026 17:09 | 1 | 191.18 |
| 09/24/2026 17:09 | 1 | 191.18 |
| 09/24/2026 17:09 | 49 | 191.18 |
| 09/24/2026 17:09 | 1 | 191.18 |
| 09/24/2026 17:09 | 98 | 191.18 |
| 09/24/2026 17:09 | 2 | 191.18 |
| 09/24/2026 17:09 | 100 | 191.17 |
| 09/24/2026 17:09 | 100 | 191.17 |
| 09/24/2026 17:09 | 19 | 191.17 |
| 09/24/2026 17:09 | 1 | 191.17 |
| 09/24/2026 17:09 | 100 | 191.14 |
| 09/24/2026 17:09 | 179 | 191.14 |
| 09/24/2026 17:09 | 100 | 191.13 |
| 09/24/2026 17:09 | 58 | 191.14 |
| 09/24/2026 17:09 | 52 | 191.13 |
| 09/24/2026 17:09 | 119 | 191.13 |
| 09/24/2026 17:09 | 61 | 191.14 |
| 09/24/2026 17:09 | 58 | 191.12 |
| 09/24/2026 17:09 | 22 | 191.14 |
| 09/24/2026 17:09 | 26 | 191.14 |
| 09/24/2026 17:09 | 1 | 191.14 |
| 09/24/2026 17:09 | 292 | 191.12 |
| 09/24/2026 17:09 | 12 | 191.14 |
| 09/24/2026 17:09 | 1 | 191.16 |
| 09/24/2026 17:09 | 3 | 191.15 |
| 09/24/2026 17:09 | 2 | 191.15 |
| 09/24/2026 17:09 | 14 | 191.13 |
| 09/24/2026 17:09 | 1 | 191.12 |
| 09/24/2026 17:09 | 100 | 191.12 |
| 09/24/2026 17:09 | 7 | 191.11 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 292 | 191.09 |
| 09/24/2026 17:09 | 1 | 191.09 |
| 09/24/2026 17:09 | 1 | 191.09 |
| 09/24/2026 17:09 | 5 | 191.09 |
| 09/24/2026 17:09 | 1 | 191.09 |
| 09/24/2026 17:09 | 2 | 191.11 |
| 09/24/2026 17:09 | 2 | 191.11 |
| 09/24/2026 17:09 | 2 | 191.05 |
| 09/24/2026 17:09 | 160 | 191.07 |
| 09/24/2026 17:09 | 1 | 191.08 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 1 | 191.10 |
| 09/24/2026 17:09 | 8 | 191.11 |
| 09/24/2026 17:09 | 2 | 191.11 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 100 | 191.09 |
| 09/24/2026 17:09 | 40 | 191.09 |
| 09/24/2026 17:09 | 175 | 191.09 |
| 09/24/2026 17:09 | 40 | 191.08 |
| 09/24/2026 17:09 | 280 | 191.08 |
| 09/24/2026 17:09 | 14 | 191.09 |
| 09/24/2026 17:09 | 1 | 191.09 |
| 09/24/2026 17:09 | 50 | 191.09 |
| 09/24/2026 17:09 | 280 | 191.08 |
| 09/24/2026 17:09 | 41 | 191.07 |
| 09/24/2026 17:09 | 1 | 191.07 |
| 09/24/2026 17:09 | 8 | 191.12 |
| 09/24/2026 17:09 | 12 | 191.12 |
| 09/24/2026 17:09 | 2 | 191.12 |
| 09/24/2026 17:09 | 1 | 191.12 |
| 09/24/2026 17:09 | 6 | 191.12 |
| 09/24/2026 17:09 | 1 | 191.12 |
| 09/24/2026 17:09 | 2 | 191.08 |
| 09/24/2026 17:09 | 39 | 191.08 |
| 09/24/2026 17:09 | 4 | 191.08 |
| 09/24/2026 17:09 | 2 | 191.105 |
| 09/24/2026 17:09 | 9 | 191.105 |
| 09/24/2026 17:08 | 13 | 191.09 |
| 09/24/2026 17:08 | 156 | 191.09 |
| 09/24/2026 17:08 | 10 | 191.10 |
| 09/24/2026 17:08 | 56 | 191.11 |
| 09/24/2026 17:08 | 1 | 191.11 |
| 09/24/2026 17:08 | 43 | 191.11 |
| 09/24/2026 17:08 | 4 | 191.11 |
| 09/24/2026 17:08 | 12 | 191.15 |
| 09/24/2026 17:08 | 2 | 191.18 |
| 09/24/2026 17:08 | 1 | 191.16 |
| 09/24/2026 17:08 | 21 | 191.16 |
| 09/24/2026 17:08 | 24 | 191.18 |
| 09/24/2026 17:08 | 24 | 191.18 |
| 09/24/2026 17:08 | 14 | 191.18 |
| 09/24/2026 17:08 | 33 | 191.18 |
| 09/24/2026 17:08 | 71 | 191.17 |
| 09/24/2026 17:08 | 29 | 191.17 |
| 09/24/2026 17:08 | 1 | 191.17 |
| 09/24/2026 17:08 | 17 | 191.12 |
| 09/24/2026 17:08 | 15 | 191.16 |
| 09/24/2026 17:08 | 16 | 191.16 |
| 09/24/2026 17:08 | 4 | 191.12 |
| 09/24/2026 17:08 | 60 | 191.10 |
| 09/24/2026 17:08 | 1 | 191.125 |
| 09/24/2026 17:08 | 60 | 191.13 |
| 09/24/2026 17:08 | 100 | 191.12 |
| 09/24/2026 17:08 | 100 | 191.12 |
| 09/24/2026 17:08 | 100 | 191.12 |
| 09/24/2026 17:08 | 2 | 191.12 |
| 09/24/2026 17:08 | 5 | 191.16 |
| 09/24/2026 17:08 | 1 | 191.16 |
| 09/24/2026 17:08 | 57 | 191.16 |
| 09/24/2026 17:08 | 22 | 191.15 |
| 09/24/2026 17:08 | 25 | 191.15 |
| 09/24/2026 17:08 | 1 | 191.12 |
| 09/24/2026 17:08 | 1 | 191.15 |
| 09/24/2026 17:08 | 2 | 191.15 |
| 09/24/2026 17:08 | 25 | 191.15 |
| 09/24/2026 17:08 | 25 | 191.15 |
| 09/24/2026 17:08 | 50 | 191.12 |
| 09/24/2026 17:08 | 25 | 191.12 |
| 09/24/2026 17:08 | 25 | 191.12 |
| 09/24/2026 17:08 | 5 | 191.12 |
| 09/24/2026 17:08 | 5 | 191.15 |
| 09/24/2026 17:08 | 1 | 191.16 |
| 09/24/2026 17:08 | 20 | 191.16 |
| 09/24/2026 17:08 | 80 | 191.15 |
| 09/24/2026 17:07 | 5 | 191.14 |
| 09/24/2026 17:07 | 2 | 191.15 |
| 09/24/2026 17:07 | 18 | 191.15 |
| 09/24/2026 17:07 | 4 | 191.15 |
| 09/24/2026 17:07 | 3 | 191.14 |
| 09/24/2026 17:07 | 97 | 191.14 |
| 09/24/2026 17:07 | 2 | 191.15 |
| 09/24/2026 17:07 | 98 | 191.14 |
| 09/24/2026 17:07 | 1 | 191.14 |
| 09/24/2026 17:07 | 1 | 191.14 |
| 09/24/2026 17:07 | 1 | 191.11 |
| 09/24/2026 17:07 | 1 | 191.15 |
| 09/24/2026 17:07 | 1 | 191.14 |
| 09/24/2026 17:06 | 50 | 191.08 |
| 09/24/2026 17:06 | 12 | 191.09 |
| 09/24/2026 17:06 | 6 | 191.07 |
| 09/24/2026 17:06 | 100 | 191.07 |
| 09/24/2026 17:06 | 100 | 191.07 |
| 09/24/2026 17:06 | 1 | 191.06 |
| 09/24/2026 17:06 | 3 | 191.06 |
| 09/24/2026 17:06 | 1 | 191.06 |
| 09/24/2026 17:06 | 33 | 191.06 |
| 09/24/2026 17:06 | 67 | 191.06 |
| 09/24/2026 17:06 | 60 | 191.05 |
| 09/24/2026 17:06 | 33 | 191.06 |
| 09/24/2026 17:06 | 2 | 191.03 |
| 09/24/2026 17:06 | 100 | 191.04 |
| 09/24/2026 17:06 | 20 | 191.04 |
| 09/24/2026 17:06 | 100 | 191.04 |
| 09/24/2026 17:06 | 73 | 191.04 |
| 09/24/2026 17:06 | 27 | 191.04 |
| 09/24/2026 17:06 | 89 | 191.03 |
| 09/24/2026 17:06 | 11 | 191.03 |
| 09/24/2026 17:06 | 100 | 191.02 |
| 09/24/2026 17:06 | 58 | 191.02 |
| 09/24/2026 17:06 | 98 | 191.01 |
| 09/24/2026 17:06 | 2 | 191.01 |
| 09/24/2026 17:06 | 7 | 191.02 |
| 09/24/2026 17:06 | 34 | 191.02 |
| 09/24/2026 17:06 | 66 | 191.01 |
| 09/24/2026 17:06 | 1 | 191.01 |
| 09/24/2026 17:06 | 33 | 191.01 |
| 09/24/2026 17:06 | 7 | 191.01 |
| 09/24/2026 17:05 | 100 | 191.01 |
| 09/24/2026 17:05 | 6 | 191.00 |
| 09/24/2026 17:05 | 100 | 190.945 |
| 09/24/2026 17:05 | 100 | 190.93 |
| 09/24/2026 17:05 | 13 | 190.93 |
| 09/24/2026 17:05 | 12 | 190.905 |
| 09/24/2026 17:05 | 2 | 190.90 |
| 09/24/2026 17:05 | 33 | 190.885 |
| 09/24/2026 17:05 | 100 | 190.89 |
| 09/24/2026 17:05 | 5 | 190.89 |
| 09/24/2026 17:05 | 5 | 190.89 |
| 09/24/2026 17:05 | 7 | 190.90 |
| 09/24/2026 17:05 | 1 | 190.90 |
| 09/24/2026 17:05 | 1 | 190.90 |
| 09/24/2026 17:05 | 91 | 190.90 |
| 09/24/2026 17:05 | 80 | 190.90 |
| 09/24/2026 17:05 | 100 | 190.90 |
| 09/24/2026 17:05 | 100 | 190.90 |
| 09/24/2026 17:05 | 100 | 190.90 |
| 09/24/2026 17:05 | 1 | 190.91 |
| 09/24/2026 17:05 | 1 | 190.92 |
| 09/24/2026 17:04 | 1 | 191.02 |
| 09/24/2026 17:04 | 100 | 191.01 |
| 09/24/2026 17:04 | 1 | 190.95 |
| 09/24/2026 17:04 | 856 | 191.00 |
| 09/24/2026 17:04 | 144 | 191.00 |
| 09/24/2026 17:04 | 3 | 191.00 |
| 09/24/2026 17:04 | 50 | 191.00 |
| 09/24/2026 17:04 | 60 | 191.00 |
| 09/24/2026 17:04 | 35 | 191.00 |
| 09/24/2026 17:04 | 5 | 191.00 |
| 09/24/2026 17:04 | 1 | 191.00 |
| 09/24/2026 17:04 | 100 | 190.99 |
| 09/24/2026 17:04 | 100 | 190.98 |
| 09/24/2026 17:04 | 100 | 190.98 |
| 09/24/2026 17:04 | 100 | 190.98 |
| 09/24/2026 17:04 | 1 | 190.96 |
| 09/24/2026 17:04 | 100 | 190.96 |
| 09/24/2026 17:04 | 25 | 190.86 |
| 09/24/2026 17:04 | 25 | 190.86 |
| 09/24/2026 17:04 | 25 | 190.86 |
| 09/24/2026 17:04 | 25 | 190.86 |
| 09/24/2026 17:03 | 100 | 190.95 |
| 09/24/2026 17:03 | 100 | 190.895 |
| 09/24/2026 17:03 | 81 | 190.94 |
| 09/24/2026 17:03 | 9 | 190.94 |
| 09/24/2026 17:03 | 1 | 190.94 |
| 09/24/2026 17:03 | 7 | 190.94 |
| 09/24/2026 17:03 | 2 | 190.94 |
| 09/24/2026 17:03 | 35 | 190.92 |
| 09/24/2026 17:03 | 2 | 190.80 |
| 09/24/2026 17:03 | 1 | 190.87 |
| 09/24/2026 17:03 | 8 | 190.87 |
| 09/24/2026 17:02 | 6 | 190.80 |
| 09/24/2026 17:02 | 1 | 190.805 |
| 09/24/2026 17:02 | 100 | 190.87 |
| 09/24/2026 17:02 | 88 | 190.92 |
| 09/24/2026 17:01 | 2 | 190.845 |
| 09/24/2026 17:01 | 2 | 190.84 |
| 09/24/2026 17:01 | 2 | 190.84 |
| 09/24/2026 17:01 | 32 | 190.90 |
| 09/24/2026 17:01 | 2 | 190.90 |
| 09/24/2026 17:01 | 2 | 190.89 |
| 09/24/2026 17:01 | 100 | 190.86 |
| 09/24/2026 17:01 | 1 | 190.85 |
| 09/24/2026 17:00 | 100 | 190.76 |
| 09/24/2026 17:00 | 4 | 190.75 |
| 09/24/2026 17:00 | 1 | 190.69 |
| 09/24/2026 17:00 | 25 | 190.69 |
| 09/24/2026 17:00 | 25 | 190.69 |
| 09/24/2026 17:00 | 25 | 190.69 |
| 09/24/2026 17:00 | 24 | 190.69 |
| 09/24/2026 17:00 | 1 | 190.70 |
| 09/24/2026 17:00 | 5 | 190.72 |
| 09/24/2026 17:00 | 2 | 190.74 |
| 09/24/2026 17:00 | 5 | 190.73 |
| 09/24/2026 17:00 | 5 | 190.73 |
| 09/24/2026 17:00 | 5 | 190.73 |
| 09/24/2026 17:00 | 5 | 190.73 |
| 09/24/2026 17:00 | 1 | 190.73 |
| 09/24/2026 17:00 | 3 | 190.74 |
| 09/24/2026 17:00 | 2 | 190.74 |
| 09/24/2026 17:00 | 3 | 190.75 |
| 09/24/2026 17:00 | 29 | 190.77 |
| 09/24/2026 17:00 | 29 | 190.78 |
| 09/24/2026 17:00 | 100 | 190.79 |
| 09/24/2026 17:00 | 100 | 190.79 |
| 09/24/2026 17:00 | 3 | 190.80 |
| 09/24/2026 16:59 | 11 | 190.92 |
| 09/24/2026 16:59 | 1 | 190.92 |
| 09/24/2026 16:59 | 3 | 190.95 |
| 09/24/2026 16:59 | 2 | 190.95 |
| 09/24/2026 16:59 | 74 | 190.97 |
| 09/24/2026 16:59 | 10 | 190.95 |
| 09/24/2026 16:59 | 2 | 190.92 |
| 09/24/2026 16:59 | 3 | 190.92 |
| 09/24/2026 16:59 | 2 | 190.92 |
| 09/24/2026 16:59 | 100 | 190.91 |
| 09/24/2026 16:59 | 25 | 190.89 |
| 09/24/2026 16:59 | 33 | 190.91 |
| 09/24/2026 16:59 | 90 | 190.91 |
| 09/24/2026 16:59 | 1 | 190.91 |
| 09/24/2026 16:59 | 9 | 190.91 |
| 09/24/2026 16:59 | 100 | 190.92 |
| 09/24/2026 16:59 | 12 | 190.77 |
| 09/24/2026 16:59 | 100 | 190.77 |
| 09/24/2026 16:59 | 7 | 190.77 |
| 09/24/2026 16:59 | 9 | 190.77 |
| 09/24/2026 16:58 | 10 | 190.82 |
| 09/24/2026 16:58 | 10 | 190.86 |
| 09/24/2026 16:58 | 8 | 190.81 |
| 09/24/2026 16:58 | 100 | 190.81 |
| 09/24/2026 16:58 | 8 | 190.81 |
| 09/24/2026 16:58 | 7 | 190.81 |
| 09/24/2026 16:58 | 93 | 190.81 |
| 09/24/2026 16:58 | 2 | 190.81 |
| 09/24/2026 16:58 | 4 | 190.81 |
| 09/24/2026 16:58 | 1 | 190.81 |
| 09/24/2026 16:58 | 12 | 190.83 |
| 09/24/2026 16:58 | 2 | 190.885 |
| 09/24/2026 16:58 | 76 | 190.93 |
| 09/24/2026 16:58 | 1 | 190.85 |
| 09/24/2026 16:58 | 1 | 190.85 |
| 09/24/2026 16:58 | 46 | 190.88 |
| 09/24/2026 16:58 | 1 | 190.88 |
| 09/24/2026 16:58 | 100 | 190.93 |
| 09/24/2026 16:58 | 100 | 190.92 |
| 09/24/2026 16:58 | 100 | 190.90 |
| 09/24/2026 16:58 | 100 | 190.90 |
| 09/24/2026 16:58 | 100 | 190.90 |
| 09/24/2026 16:58 | 100 | 190.89 |
| 09/24/2026 16:58 | 7 | 190.88 |
| 09/24/2026 16:58 | 7 | 190.88 |
| 09/24/2026 16:57 | 7 | 190.85 |
| 09/24/2026 16:57 | 25 | 190.86 |
| 09/24/2026 16:57 | 100 | 190.88 |
| 09/24/2026 16:57 | 8 | 190.87 |
| 09/24/2026 16:57 | 100 | 190.85 |
| 09/24/2026 16:57 | 5 | 190.85 |
| 09/24/2026 16:57 | 5 | 190.85 |
| 09/24/2026 16:57 | 1 | 190.85 |
| 09/24/2026 16:57 | 41 | 190.85 |
| 09/24/2026 16:57 | 48 | 190.85 |
| 09/24/2026 16:57 | 100 | 190.85 |
| 09/24/2026 16:57 | 100 | 190.85 |
| 09/24/2026 16:57 | 1 | 190.85 |
| 09/24/2026 16:57 | 50 | 190.875 |
| 09/24/2026 16:57 | 2 | 190.875 |
| 09/24/2026 16:57 | 21 | 190.89 |
| 09/24/2026 16:57 | 22 | 190.89 |
| 09/24/2026 16:57 | 57 | 190.89 |
| 09/24/2026 16:57 | 36 | 190.88 |
| 09/24/2026 16:57 | 8 | 190.88 |
| 09/24/2026 16:57 | 10 | 190.88 |
| 09/24/2026 16:57 | 7 | 190.85 |
| 09/24/2026 16:57 | 86 | 190.85 |
| 09/24/2026 16:56 | 100 | 190.75 |
| 09/24/2026 16:56 | 8 | 190.73 |
| 09/24/2026 16:56 | 2 | 190.73 |
| 09/24/2026 16:56 | 2 | 190.75 |
| 09/24/2026 16:56 | 25 | 190.755 |
| 09/24/2026 16:56 | 1 | 190.78 |
| 09/24/2026 16:56 | 100 | 190.84 |
| 09/24/2026 16:56 | 99 | 190.83 |
| 09/24/2026 16:56 | 1 | 190.83 |
| 09/24/2026 16:56 | 10 | 190.82 |
| 09/24/2026 16:56 | 10 | 190.82 |
| 09/24/2026 16:56 | 100 | 190.80 |
| 09/24/2026 16:56 | 10 | 190.80 |
| 09/24/2026 16:56 | 10 | 190.80 |
| 09/24/2026 16:55 | 100 | 190.76 |
| 09/24/2026 16:55 | 54 | 190.76 |
| 09/24/2026 16:55 | 46 | 190.76 |
| 09/24/2026 16:55 | 7 | 190.76 |
| 09/24/2026 16:55 | 10 | 190.76 |
| 09/24/2026 16:55 | 10 | 190.76 |
| 09/24/2026 16:55 | 3 | 190.75 |
| 09/24/2026 16:55 | 97 | 190.75 |
| 09/24/2026 16:55 | 3 | 190.75 |
| 09/24/2026 16:55 | 100 | 190.73 |
| 09/24/2026 16:55 | 33 | 190.72 |
| 09/24/2026 16:55 | 23 | 190.72 |
| 09/24/2026 16:55 | 100 | 190.62 |
| 09/24/2026 16:55 | 100 | 190.61 |
| 09/24/2026 16:55 | 6 | 190.61 |
| 09/24/2026 16:55 | 100 | 190.54 |
| 09/24/2026 16:54 | 44 | 190.49 |
| 09/24/2026 16:54 | 28 | 190.50 |
| 09/24/2026 16:54 | 72 | 190.50 |
| 09/24/2026 16:54 | 35 | 190.54 |
| 09/24/2026 16:54 | 25 | 190.54 |
| 09/24/2026 16:54 | 5 | 190.54 |
| 09/24/2026 16:54 | 5 | 190.54 |
| 09/24/2026 16:54 | 25 | 190.54 |
| 09/24/2026 16:54 | 5 | 190.54 |
| 09/24/2026 16:54 | 200 | 190.55 |
| 09/24/2026 16:54 | 100 | 190.55 |
| 09/24/2026 16:54 | 1 | 190.71 |
| 09/24/2026 16:54 | 20 | 190.67 |
| 09/24/2026 16:54 | 1 | 190.67 |
| 09/24/2026 16:54 | 4 | 190.68 |
| 09/24/2026 16:54 | 4 | 190.68 |
| 09/24/2026 16:54 | 1 | 190.68 |
| 09/24/2026 16:54 | 1 | 190.68 |
| 09/24/2026 16:54 | 2 | 190.66 |
| 09/24/2026 16:54 | 100 | 190.65 |
| 09/24/2026 16:54 | 6 | 190.65 |
| 09/24/2026 16:54 | 98 | 190.65 |
| 09/24/2026 16:54 | 2 | 190.65 |
| 09/24/2026 16:54 | 1 | 190.64 |
| 09/24/2026 16:54 | 1 | 190.64 |
| 09/24/2026 16:54 | 5 | 190.64 |
| 09/24/2026 16:54 | 1 | 190.62 |
| 09/24/2026 16:54 | 20 | 190.63 |
| 09/24/2026 16:54 | 1 | 190.63 |
| 09/24/2026 16:54 | 1 | 190.62 |
| 09/24/2026 16:54 | 1 | 190.64 |
| 09/24/2026 16:54 | 2 | 190.64 |
| 09/24/2026 16:54 | 1 | 190.64 |
| 09/24/2026 16:54 | 68 | 190.63 |
| 09/24/2026 16:54 | 32 | 190.63 |
| 09/24/2026 16:54 | 1 | 190.62 |
| 09/24/2026 16:54 | 4 | 190.62 |
| 09/24/2026 16:54 | 1 | 190.61 |
| 09/24/2026 16:54 | 5 | 190.61 |
| 09/24/2026 16:54 | 2 | 190.62 |
| 09/24/2026 16:53 | 8 | 190.62 |
| 09/24/2026 16:53 | 3 | 190.59 |
| 09/24/2026 16:53 | 33 | 190.53 |
| 09/24/2026 16:53 | 1 | 190.53 |
| 09/24/2026 16:53 | 10 | 190.50 |
| 09/24/2026 16:52 | 18 | 190.48 |
| 09/24/2026 16:52 | 8 | 190.41 |
| 09/24/2026 16:52 | 100 | 190.41 |
| 09/24/2026 16:52 | 7 | 190.41 |
| 09/24/2026 16:52 | 4 | 190.33 |
| 09/24/2026 16:52 | 3 | 190.33 |
| 09/24/2026 16:52 | 12 | 190.37 |
| 09/24/2026 16:52 | 6 | 190.37 |
| 09/24/2026 16:52 | 73 | 190.38 |
| 09/24/2026 16:52 | 26 | 190.38 |
| 09/24/2026 16:52 | 1 | 190.38 |
| 09/24/2026 16:52 | 14 | 190.38 |
| 09/24/2026 16:52 | 5 | 190.38 |
| 09/24/2026 16:52 | 100 | 190.38 |
| 09/24/2026 16:52 | 17 | 190.39 |
| 09/24/2026 16:52 | 50 | 190.39 |
| 09/24/2026 16:52 | 100 | 190.41 |
| 09/24/2026 16:52 | 100 | 190.41 |
| 09/24/2026 16:52 | 25 | 190.40 |
| 09/24/2026 16:52 | 4 | 190.40 |
| 09/24/2026 16:52 | 33 | 190.40 |
| 09/24/2026 16:52 | 10 | 190.40 |
| 09/24/2026 16:52 | 85 | 190.40 |
| 09/24/2026 16:52 | 15 | 190.40 |
| 09/24/2026 16:52 | 12 | 190.40 |
| 09/24/2026 16:52 | 38 | 190.40 |
| 09/24/2026 16:52 | 1 | 190.40 |
| 09/24/2026 16:52 | 43 | 190.41 |
| 09/24/2026 16:52 | 5 | 190.41 |
| 09/24/2026 16:52 | 1 | 190.41 |
| 09/24/2026 16:52 | 1 | 190.41 |
| 09/24/2026 16:52 | 2 | 190.41 |
| 09/24/2026 16:52 | 2 | 190.41 |
| 09/24/2026 16:52 | 1 | 190.41 |
| 09/24/2026 16:51 | 4 | 190.57 |
| 09/24/2026 16:51 | 2 | 190.57 |
| 09/24/2026 16:51 | 2 | 190.56 |
| 09/24/2026 16:51 | 2 | 190.55 |
| 09/24/2026 16:51 | 2 | 190.64 |
| 09/24/2026 16:51 | 10 | 190.64 |
| 09/24/2026 16:51 | 4 | 190.62 |
| 09/24/2026 16:51 | 1 | 190.62 |
| 09/24/2026 16:51 | 2 | 190.60 |
| 09/24/2026 16:51 | 4 | 190.51 |
| 09/24/2026 16:51 | 52 | 190.52 |
| 09/24/2026 16:51 | 1 | 190.47 |
| 09/24/2026 16:51 | 10 | 190.48 |
| 09/24/2026 16:51 | 2 | 190.48 |
| 09/24/2026 16:51 | 1 | 190.48 |
| 09/24/2026 16:51 | 37 | 190.565 |
| 09/24/2026 16:50 | 1 | 190.72 |
| 09/24/2026 16:50 | 1 | 190.67 |
| 09/24/2026 16:50 | 20 | 190.56 |
| 09/24/2026 16:50 | 1 | 190.69 |
| 09/24/2026 16:50 | 1 | 190.59 |
| 09/24/2026 16:50 | 13 | 190.57 |
| 09/24/2026 16:50 | 100 | 190.52 |
| 09/24/2026 16:50 | 100 | 190.52 |
| 09/24/2026 16:50 | 50 | 190.48 |
| 09/24/2026 16:50 | 100 | 190.47 |
| 09/24/2026 16:50 | 33 | 190.47 |
| 09/24/2026 16:50 | 92 | 190.47 |
| 09/24/2026 16:50 | 1 | 190.47 |
| 09/24/2026 16:50 | 7 | 190.47 |
| 09/24/2026 16:50 | 12 | 190.39 |
| 09/24/2026 16:50 | 6 | 190.39 |
| 09/24/2026 16:50 | 1 | 190.39 |
| 09/24/2026 16:50 | 1 | 190.42 |
| 09/24/2026 16:50 | 50 | 190.45 |
| 09/24/2026 16:50 | 97 | 190.45 |
| 09/24/2026 16:50 | 5 | 190.45 |
| 09/24/2026 16:50 | 27 | 190.47 |
| 09/24/2026 16:50 | 5 | 190.47 |
| 09/24/2026 16:50 | 18 | 190.48 |
| 09/24/2026 16:50 | 5 | 190.48 |
| 09/24/2026 16:50 | 5 | 190.48 |
| 09/24/2026 16:50 | 5 | 190.48 |
| 09/24/2026 16:50 | 5 | 190.48 |
| 09/24/2026 16:50 | 5 | 190.48 |
| 09/24/2026 16:50 | 4 | 190.50 |
| 09/24/2026 16:50 | 1 | 190.50 |
| 09/24/2026 16:50 | 33 | 190.50 |
| 09/24/2026 16:50 | 100 | 190.50 |
| 09/24/2026 16:50 | 33 | 190.51 |
| 09/24/2026 16:50 | 5 | 190.52 |
| 09/24/2026 16:50 | 95 | 190.52 |
| 09/24/2026 16:50 | 100 | 190.52 |
| 09/24/2026 16:50 | 5 | 190.52 |
| 09/24/2026 16:50 | 1 | 190.54 |
| 09/24/2026 16:50 | 5 | 190.55 |
| 09/24/2026 16:50 | 5 | 190.56 |
| 09/24/2026 16:50 | 10 | 190.60 |
| 09/24/2026 16:50 | 76 | 190.66 |
| 09/24/2026 16:50 | 24 | 190.66 |
| 09/24/2026 16:50 | 3 | 190.67 |
| 09/24/2026 16:50 | 1 | 190.67 |
| 09/24/2026 16:50 | 99 | 190.67 |
| 09/24/2026 16:50 | 1 | 190.67 |
| 09/24/2026 16:50 | 100 | 190.73 |
| 09/24/2026 16:49 | 88 | 190.76 |
| 09/24/2026 16:49 | 12 | 190.76 |
| 09/24/2026 16:49 | 100 | 190.76 |
| 09/24/2026 16:49 | 39 | 190.76 |
| 09/24/2026 16:49 | 1 | 190.76 |
| 09/24/2026 16:49 | 10 | 190.76 |
| 09/24/2026 16:49 | 1 | 190.76 |
| 09/24/2026 16:49 | 99 | 190.76 |
| 09/24/2026 16:49 | 100 | 190.75 |
| 09/24/2026 16:49 | 7 | 190.69 |
| 09/24/2026 16:49 | 7 | 190.635 |
| 09/24/2026 16:48 | 2 | 190.70 |
| 09/24/2026 16:48 | 100 | 190.70 |
| 09/24/2026 16:48 | 1 | 190.71 |
| 09/24/2026 16:48 | 5 | 190.72 |
| 09/24/2026 16:48 | 2 | 190.76 |
| 09/24/2026 16:48 | 5 | 190.78 |
| 09/24/2026 16:48 | 1 | 190.79 |
| 09/24/2026 16:48 | 100 | 190.85 |
| 09/24/2026 16:48 | 1 | 190.89 |
| 09/24/2026 16:48 | 5 | 190.89 |
| 09/24/2026 16:48 | 100 | 190.89 |
| 09/24/2026 16:48 | 4 | 190.89 |
| 09/24/2026 16:48 | 5 | 190.89 |
| 09/24/2026 16:48 | 11 | 190.90 |
| 09/24/2026 16:48 | 3 | 190.91 |
| 09/24/2026 16:48 | 76 | 190.93 |
| 09/24/2026 16:48 | 5 | 190.98 |
| 09/24/2026 16:48 | 50 | 191.01 |
| 09/24/2026 16:48 | 1 | 191.01 |
| 09/24/2026 16:48 | 100 | 191.01 |
| 09/24/2026 16:48 | 85 | 191.01 |
| 09/24/2026 16:48 | 8 | 191.04 |
| 09/24/2026 16:48 | 1 | 191.04 |
| 09/24/2026 16:48 | 10 | 191.04 |
| 09/24/2026 16:48 | 100 | 191.04 |
| 09/24/2026 16:47 | 97 | 191.05 |
| 09/24/2026 16:47 | 100 | 191.05 |
| 09/24/2026 16:47 | 100 | 191.07 |
| 09/24/2026 16:47 | 100 | 191.11 |
| 09/24/2026 16:47 | 74 | 191.13 |
| 09/24/2026 16:47 | 1 | 191.13 |
| 09/24/2026 16:47 | 25 | 191.13 |
| 09/24/2026 16:47 | 100 | 191.10 |
| 09/24/2026 16:47 | 10 | 191.09 |
| 09/24/2026 16:47 | 35 | 191.05 |
| 09/24/2026 16:47 | 40 | 191.05 |
| 09/24/2026 16:47 | 1 | 191.05 |
| 09/24/2026 16:47 | 1 | 191.05 |
| 09/24/2026 16:47 | 6 | 191.07 |
| 09/24/2026 16:47 | 6 | 191.07 |
| 09/24/2026 16:47 | 5 | 191.07 |
| 09/24/2026 16:47 | 6 | 191.07 |
| 09/24/2026 16:47 | 12 | 191.11 |
| 09/24/2026 16:47 | 100 | 191.12 |
| 09/24/2026 16:47 | 10 | 191.12 |
| 09/24/2026 16:47 | 100 | 191.12 |
| 09/24/2026 16:47 | 100 | 191.12 |
| 09/24/2026 16:47 | 15 | 191.13 |
| 09/24/2026 16:47 | 25 | 191.13 |
| 09/24/2026 16:47 | 25 | 191.13 |
| 09/24/2026 16:47 | 25 | 191.13 |
| 09/24/2026 16:47 | 1 | 191.15 |
| 09/24/2026 16:46 | 100 | 191.135 |
| 09/24/2026 16:46 | 2 | 191.09 |
| 09/24/2026 16:46 | 1 | 191.06 |
| 09/24/2026 16:46 | 100 | 190.97 |
| 09/24/2026 16:46 | 5 | 190.96 |
| 09/24/2026 16:46 | 2 | 190.99 |
| 09/24/2026 16:45 | 75 | 190.965 |
| 09/24/2026 16:45 | 25 | 190.97 |
| 09/24/2026 16:45 | 9 | 190.98 |
| 09/24/2026 16:45 | 200 | 190.98 |
| 09/24/2026 16:45 | 1 | 190.98 |
| 09/24/2026 16:45 | 100 | 190.98 |
| 09/24/2026 16:45 | 99 | 190.98 |
| 09/24/2026 16:45 | 1 | 190.98 |
| 09/24/2026 16:45 | 100 | 190.98 |
| 09/24/2026 16:45 | 100 | 190.98 |
| 09/24/2026 16:45 | 7 | 191.05 |
| 09/24/2026 16:45 | 1 | 191.05 |
| 09/24/2026 16:45 | 100 | 191.03 |
| 09/24/2026 16:45 | 100 | 191.02 |
| 09/24/2026 16:45 | 10 | 191.02 |
| 09/24/2026 16:45 | 7 | 190.935 |
| 09/24/2026 16:45 | 10 | 190.92 |
| 09/24/2026 16:45 | 10 | 190.945 |
| 09/24/2026 16:45 | 100 | 190.93 |
| 09/24/2026 16:45 | 1 | 190.88 |
| 09/24/2026 16:45 | 1 | 190.88 |
| 09/24/2026 16:45 | 23 | 190.88 |
| 09/24/2026 16:45 | 10 | 190.88 |
| 09/24/2026 16:45 | 100 | 190.88 |
| 09/24/2026 16:45 | 1 | 190.925 |
| 09/24/2026 16:45 | 99 | 190.925 |
| 09/24/2026 16:45 | 1 | 190.925 |
| 09/24/2026 16:45 | 99 | 190.925 |
| 09/24/2026 16:45 | 1 | 190.925 |
| 09/24/2026 16:45 | 100 | 190.925 |
| 09/24/2026 16:45 | 100 | 190.93 |
| 09/24/2026 16:45 | 100 | 190.94 |
| 09/24/2026 16:45 | 10 | 190.95 |
| 09/24/2026 16:45 | 1 | 190.94 |
| 09/24/2026 16:45 | 5 | 190.94 |
| 09/24/2026 16:45 | 100 | 190.95 |
| 09/24/2026 16:45 | 37 | 190.95 |
| 09/24/2026 16:45 | 163 | 190.95 |
| 09/24/2026 16:45 | 66 | 190.95 |
| 09/24/2026 16:45 | 5 | 190.95 |
| 09/24/2026 16:45 | 300 | 190.95 |
| 09/24/2026 16:44 | 1 | 191.01 |
| 09/24/2026 16:44 | 48 | 191.05 |
| 09/24/2026 16:44 | 12 | 191.03 |
| 09/24/2026 16:44 | 100 | 191.03 |
| 09/24/2026 16:44 | 100 | 191.03 |
| 09/24/2026 16:44 | 5 | 191.05 |
| 09/24/2026 16:44 | 40 | 191.03 |
| 09/24/2026 16:44 | 11 | 191.00 |
| 09/24/2026 16:44 | 10 | 191.00 |
| 09/24/2026 16:44 | 1 | 191.00 |
| 09/24/2026 16:44 | 5 | 191.00 |
| 09/24/2026 16:44 | 153 | 191.00 |
| 09/24/2026 16:44 | 47 | 191.00 |
| 09/24/2026 16:44 | 22 | 191.00 |
| 09/24/2026 16:44 | 100 | 190.95 |
| 09/24/2026 16:44 | 12 | 190.95 |
| 09/24/2026 16:44 | 100 | 190.94 |
| 09/24/2026 16:44 | 100 | 190.94 |
| 09/24/2026 16:44 | 391 | 190.92 |
| 09/24/2026 16:44 | 8 | 190.92 |
| 09/24/2026 16:44 | 1 | 190.92 |
| 09/24/2026 16:44 | 100 | 190.92 |
| 09/24/2026 16:43 | 100 | 190.91 |
| 09/24/2026 16:43 | 92 | 190.89 |
| 09/24/2026 16:43 | 8 | 190.87 |
| 09/24/2026 16:43 | 1 | 190.82 |
| 09/24/2026 16:43 | 4 | 190.85 |
| 09/24/2026 16:43 | 1 | 190.85 |
| 09/24/2026 16:43 | 3 | 190.85 |
| 09/24/2026 16:43 | 9 | 190.87 |
| 09/24/2026 16:43 | 25 | 190.91 |
| 09/24/2026 16:43 | 100 | 190.84 |
| 09/24/2026 16:43 | 77 | 190.87 |
| 09/24/2026 16:43 | 3 | 190.82 |
| 09/24/2026 16:43 | 17 | 190.89 |
| 09/24/2026 16:43 | 50 | 190.89 |
| 09/24/2026 16:43 | 13 | 190.88 |
| 09/24/2026 16:43 | 10 | 190.87 |
| 09/24/2026 16:43 | 81 | 190.81 |
| 09/24/2026 16:43 | 1 | 190.77 |
| 09/24/2026 16:43 | 8 | 190.77 |
| 09/24/2026 16:43 | 10 | 190.82 |
| 09/24/2026 16:43 | 5 | 190.85 |
| 09/24/2026 16:42 | 10 | 190.85 |
| 09/24/2026 16:42 | 100 | 190.89 |
| 09/24/2026 16:42 | 200 | 190.88 |
| 09/24/2026 16:42 | 2 | 190.85 |
| 09/24/2026 16:42 | 29 | 190.85 |
| 09/24/2026 16:42 | 1 | 190.85 |
| 09/24/2026 16:42 | 10 | 190.85 |
| 09/24/2026 16:42 | 64 | 190.81 |
| 09/24/2026 16:42 | 100 | 190.76 |
| 09/24/2026 16:42 | 100 | 190.76 |
| 09/24/2026 16:42 | 100 | 190.75 |
| 09/24/2026 16:42 | 13 | 190.75 |
| 09/24/2026 16:42 | 87 | 190.75 |
| 09/24/2026 16:42 | 2 | 190.75 |
| 09/24/2026 16:42 | 100 | 190.74 |
| 09/24/2026 16:42 | 200 | 190.73 |
| 09/24/2026 16:42 | 60 | 190.72 |
| 09/24/2026 16:42 | 100 | 190.72 |
| 09/24/2026 16:42 | 25 | 190.71 |
| 09/24/2026 16:42 | 101 | 190.68 |
| 09/24/2026 16:42 | 1 | 190.68 |
| 09/24/2026 16:42 | 20 | 190.68 |
| 09/24/2026 16:42 | 41 | 190.72 |
| 09/24/2026 16:42 | 1 | 190.70 |
| 09/24/2026 16:42 | 2 | 190.70 |
| 09/24/2026 16:42 | 100 | 190.71 |
| 09/24/2026 16:42 | 24 | 190.71 |
| 09/24/2026 16:42 | 100 | 190.69 |
| 09/24/2026 16:41 | 20 | 190.62 |
| 09/24/2026 16:41 | 20 | 190.62 |
| 09/24/2026 16:41 | 2 | 190.625 |
| 09/24/2026 16:41 | 2 | 190.63 |
| 09/24/2026 16:41 | 74 | 190.69 |
| 09/24/2026 16:41 | 13 | 190.62 |
| 09/24/2026 16:40 | 1 | 190.61 |
| 09/24/2026 16:40 | 7 | 190.61 |
| 09/24/2026 16:40 | 1 | 190.59 |
| 09/24/2026 16:40 | 79 | 190.55 |
| 09/24/2026 16:40 | 10 | 190.55 |
| 09/24/2026 16:40 | 13 | 190.55 |
| 09/24/2026 16:40 | 26 | 190.55 |
| 09/24/2026 16:40 | 20 | 190.63 |
| 09/24/2026 16:40 | 25 | 190.63 |
| 09/24/2026 16:40 | 25 | 190.63 |
| 09/24/2026 16:40 | 25 | 190.63 |
| 09/24/2026 16:40 | 25 | 190.63 |
| 09/24/2026 16:40 | 1 | 190.70 |
| 09/24/2026 16:40 | 4 | 190.70 |
| 09/24/2026 16:40 | 95 | 190.67 |
| 09/24/2026 16:40 | 2 | 190.615 |
| 09/24/2026 16:39 | 1 | 190.625 |
| 09/24/2026 16:39 | 52 | 190.62 |
| 09/24/2026 16:39 | 32 | 190.60 |
| 09/24/2026 16:39 | 5 | 190.60 |
| 09/24/2026 16:39 | 100 | 190.60 |
| 09/24/2026 16:39 | 1 | 190.54 |
| 09/24/2026 16:38 | 346 | 190.55 |
| 09/24/2026 16:38 | 1 | 190.54 |
| 09/24/2026 16:38 | 2 | 190.54 |
| 09/24/2026 16:38 | 54 | 190.55 |
| 09/24/2026 16:38 | 2 | 190.54 |
| 09/24/2026 16:38 | 1 | 190.54 |
| 09/24/2026 16:38 | 3 | 190.54 |
| 09/24/2026 16:38 | 5 | 190.54 |
| 09/24/2026 16:38 | 2 | 190.54 |
| 09/24/2026 16:38 | 19 | 190.53 |
| 09/24/2026 16:38 | 4 | 190.52 |
| 09/24/2026 16:38 | 98 | 190.47 |
| 09/24/2026 16:38 | 2 | 190.47 |
| 09/24/2026 16:38 | 81 | 190.45 |
| 09/24/2026 16:38 | 3 | 190.45 |
| 09/24/2026 16:38 | 3 | 190.45 |
| 09/24/2026 16:38 | 4 | 190.45 |
| 09/24/2026 16:38 | 4 | 190.45 |
| 09/24/2026 16:38 | 1 | 190.45 |
| 09/24/2026 16:38 | 3 | 190.45 |
| 09/24/2026 16:38 | 1 | 190.45 |
| 09/24/2026 16:38 | 3 | 190.38 |
| 09/24/2026 16:38 | 5 | 190.38 |
| 09/24/2026 16:38 | 5 | 190.38 |
| 09/24/2026 16:38 | 13 | 190.35 |
| 09/24/2026 16:38 | 1 | 190.35 |
| 09/24/2026 16:38 | 16 | 190.35 |
| 09/24/2026 16:38 | 4 | 190.38 |
| 09/24/2026 16:38 | 2 | 190.38 |
| 09/24/2026 16:38 | 1 | 190.38 |
| 09/24/2026 16:38 | 7 | 190.38 |
| 09/24/2026 16:38 | 40 | 190.41 |
| 09/24/2026 16:38 | 100 | 190.44 |
| 09/24/2026 16:38 | 100 | 190.43 |
| 09/24/2026 16:38 | 1 | 190.34 |
| 09/24/2026 16:38 | 87 | 190.34 |
| 09/24/2026 16:38 | 1 | 190.34 |
| 09/24/2026 16:38 | 100 | 190.36 |
| 09/24/2026 16:38 | 1 | 190.40 |
| 09/24/2026 16:38 | 1 | 190.40 |
| 09/24/2026 16:38 | 18 | 190.40 |
| 09/24/2026 16:38 | 100 | 190.42 |
| 09/24/2026 16:38 | 100 | 190.42 |
| 09/24/2026 16:38 | 1 | 190.42 |
| 09/24/2026 16:38 | 33 | 190.43 |
| 09/24/2026 16:38 | 10 | 190.43 |
| 09/24/2026 16:38 | 3 | 190.46 |
| 09/24/2026 16:38 | 6 | 190.46 |
| 09/24/2026 16:38 | 2 | 190.46 |
| 09/24/2026 16:38 | 8 | 190.48 |
| 09/24/2026 16:38 | 10 | 190.48 |
| 09/24/2026 16:38 | 5 | 190.48 |
| 09/24/2026 16:38 | 2 | 190.48 |
| 09/24/2026 16:38 | 1 | 190.49 |
| 09/24/2026 16:38 | 8 | 190.49 |
| 09/24/2026 16:38 | 2 | 190.47 |
| 09/24/2026 16:38 | 100 | 190.45 |
| 09/24/2026 16:37 | 1 | 190.35 |
| 09/24/2026 16:37 | 1 | 190.35 |
| 09/24/2026 16:37 | 1 | 190.36 |
| 09/24/2026 16:37 | 1 | 190.40 |
| 09/24/2026 16:37 | 38 | 190.46 |
| 09/24/2026 16:37 | 10 | 190.46 |
| 09/24/2026 16:37 | 4 | 190.42 |
| 09/24/2026 16:37 | 4 | 190.43 |
| 09/24/2026 16:37 | 1 | 190.42 |
| 09/24/2026 16:37 | 26 | 190.43 |
| 09/24/2026 16:37 | 1 | 190.43 |
| 09/24/2026 16:37 | 100 | 190.43 |
| 09/24/2026 16:37 | 100 | 190.43 |
| 09/24/2026 16:37 | 1 | 190.43 |
| 09/24/2026 16:37 | 5 | 190.43 |
| 09/24/2026 16:37 | 100 | 190.43 |
| 09/24/2026 16:37 | 4 | 190.43 |
| 09/24/2026 16:37 | 5 | 190.44 |
| 09/24/2026 16:37 | 3 | 190.45 |
| 09/24/2026 16:37 | 11 | 190.47 |
| 09/24/2026 16:37 | 5 | 190.49 |
| 09/24/2026 16:37 | 100 | 190.53 |
| 09/24/2026 16:37 | 4 | 190.52 |
| 09/24/2026 16:37 | 4 | 190.52 |
| 09/24/2026 16:37 | 1 | 190.53 |
| 09/24/2026 16:37 | 100 | 190.53 |
| 09/24/2026 16:36 | 100 | 190.63 |
| 09/24/2026 16:36 | 4 | 190.59 |
| 09/24/2026 16:36 | 4 | 190.59 |
| 09/24/2026 16:36 | 4 | 190.59 |
| 09/24/2026 16:36 | 50 | 190.59 |
| 09/24/2026 16:36 | 7 | 190.55 |
| 09/24/2026 16:35 | 45 | 190.595 |
| 09/24/2026 16:35 | 55 | 190.595 |
| 09/24/2026 16:35 | 145 | 190.60 |
| 09/24/2026 16:35 | 15 | 190.60 |
| 09/24/2026 16:35 | 100 | 190.61 |
| 09/24/2026 16:35 | 25 | 190.61 |
| 09/24/2026 16:35 | 57 | 190.61 |
| 09/24/2026 16:35 | 43 | 190.61 |
| 09/24/2026 16:35 | 100 | 190.61 |
| 09/24/2026 16:35 | 100 | 190.61 |
| 09/24/2026 16:35 | 12 | 190.61 |
| 09/24/2026 16:35 | 10 | 190.61 |
| 09/24/2026 16:35 | 1 | 190.62 |
| 09/24/2026 16:35 | 25 | 190.64 |
| 09/24/2026 16:35 | 1 | 190.64 |
| 09/24/2026 16:35 | 99 | 190.64 |
| 09/24/2026 16:35 | 1 | 190.64 |
| 09/24/2026 16:35 | 62 | 190.59 |
| 09/24/2026 16:35 | 100 | 190.60 |
| 09/24/2026 16:35 | 100 | 190.60 |
| 09/24/2026 16:35 | 100 | 190.59 |
| 09/24/2026 16:35 | 100 | 190.59 |
| 09/24/2026 16:35 | 100 | 190.59 |
| 09/24/2026 16:35 | 100 | 190.59 |
| 09/24/2026 16:35 | 100 | 190.58 |
| 09/24/2026 16:35 | 25 | 190.54 |
| 09/24/2026 16:35 | 25 | 190.54 |
| 09/24/2026 16:35 | 27 | 190.54 |
| 09/24/2026 16:35 | 100 | 190.57 |
| 09/24/2026 16:35 | 100 | 190.55 |
| 09/24/2026 16:35 | 100 | 190.55 |
| 09/24/2026 16:34 | 6 | 190.445 |
| 09/24/2026 16:34 | 6 | 190.445 |
| 09/24/2026 16:33 | 1 | 190.42 |
| 09/24/2026 16:33 | 136 | 190.42 |
| 09/24/2026 16:33 | 100 | 190.435 |
| 09/24/2026 16:33 | 89 | 190.51 |
| 09/24/2026 16:33 | 2 | 190.47 |
| 09/24/2026 16:33 | 63 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 71 | 190.40 |
| 09/24/2026 16:33 | 29 | 190.40 |
| 09/24/2026 16:33 | 71 | 190.40 |
| 09/24/2026 16:33 | 75 | 190.40 |
| 09/24/2026 16:33 | 25 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 39 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 26 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 61 | 190.40 |
| 09/24/2026 16:33 | 39 | 190.40 |
| 09/24/2026 16:33 | 61 | 190.40 |
| 09/24/2026 16:33 | 50 | 190.40 |
| 09/24/2026 16:33 | 26 | 190.40 |
| 09/24/2026 16:33 | 1 | 190.40 |
| 09/24/2026 16:33 | 156 | 190.40 |
| 09/24/2026 16:33 | 26 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 100 | 190.40 |
| 09/24/2026 16:33 | 28 | 190.40 |
| 09/24/2026 16:33 | 89 | 190.53 |
| 09/24/2026 16:33 | 6 | 190.47 |
| 09/24/2026 16:33 | 1 | 190.49 |
| 09/24/2026 16:32 | 8 | 190.41 |
| 09/24/2026 16:32 | 100 | 190.41 |
| 09/24/2026 16:32 | 6 | 190.41 |
| 09/24/2026 16:32 | 100 | 190.41 |
| 09/24/2026 16:32 | 6 | 190.34 |
| 09/24/2026 16:32 | 10 | 190.39 |
| 09/24/2026 16:31 | 1 | 190.38 |
| 09/24/2026 16:31 | 25 | 190.40 |
| 09/24/2026 16:31 | 25 | 190.40 |
| 09/24/2026 16:31 | 25 | 190.40 |
| 09/24/2026 16:31 | 25 | 190.40 |
| 09/24/2026 16:31 | 62 | 190.40 |
| 09/24/2026 16:31 | 100 | 190.40 |
| 09/24/2026 16:31 | 36 | 190.40 |
| 09/24/2026 16:31 | 30 | 190.40 |
| 09/24/2026 16:31 | 6 | 190.40 |
| 09/24/2026 16:31 | 1 | 190.42 |
| 09/24/2026 16:31 | 4 | 190.42 |
| 09/24/2026 16:31 | 17 | 190.42 |
| 09/24/2026 16:31 | 49 | 190.42 |
| 09/24/2026 16:31 | 26 | 190.42 |
| 09/24/2026 16:31 | 1 | 190.42 |
| 09/24/2026 16:31 | 1 | 190.42 |
| 09/24/2026 16:31 | 6 | 190.42 |
| 09/24/2026 16:31 | 1 | 190.42 |
| 09/24/2026 16:31 | 196 | 190.42 |
| 09/24/2026 16:31 | 1 | 190.43 |
| 09/24/2026 16:30 | 1 | 190.42 |
| 09/24/2026 16:30 | 3 | 190.42 |
| 09/24/2026 16:30 | 99 | 190.43 |
| 09/24/2026 16:30 | 100 | 190.43 |
| 09/24/2026 16:30 | 1 | 190.45 |
| 09/24/2026 16:30 | 50 | 190.47 |
| 09/24/2026 16:30 | 50 | 190.47 |
| 09/24/2026 16:30 | 49 | 190.47 |
| 09/24/2026 16:30 | 1 | 190.47 |
| 09/24/2026 16:30 | 100 | 190.47 |
| 09/24/2026 16:30 | 22 | 190.51 |
| 09/24/2026 16:30 | 1 | 190.53 |
| 09/24/2026 16:30 | 1 | 190.53 |
| 09/24/2026 16:30 | 6 | 190.53 |
| 09/24/2026 16:30 | 5 | 190.53 |
| 09/24/2026 16:30 | 1 | 190.53 |
| 09/24/2026 16:30 | 50 | 190.51 |
| 09/24/2026 16:30 | 26 | 190.51 |
| 09/24/2026 16:30 | 1 | 190.51 |
| 09/24/2026 16:30 | 23 | 190.51 |
| 09/24/2026 16:30 | 10 | 190.48 |
| 09/24/2026 16:30 | 1 | 190.485 |
| 09/24/2026 16:30 | 100 | 190.49 |
| 09/24/2026 16:30 | 100 | 190.49 |
| 09/24/2026 16:30 | 1 | 190.48 |
| 09/24/2026 16:30 | 3 | 190.345 |
| 09/24/2026 16:29 | 6 | 190.34 |
| 09/24/2026 16:29 | 3 | 190.285 |
| 09/24/2026 16:29 | 1 | 190.285 |
| 09/24/2026 16:28 | 1 | 190.20 |
| 09/24/2026 16:28 | 2 | 190.21 |
| 09/24/2026 16:28 | 1 | 190.23 |
| 09/24/2026 16:28 | 2 | 190.22 |
| 09/24/2026 16:27 | 100 | 190.21 |
| 09/24/2026 16:27 | 18 | 190.20 |
| 09/24/2026 16:27 | 82 | 190.20 |
| 09/24/2026 16:27 | 100 | 190.18 |
| 09/24/2026 16:27 | 100 | 190.09 |
| 09/24/2026 16:27 | 68 | 190.09 |
| 09/24/2026 16:27 | 1 | 190.09 |
| 09/24/2026 16:27 | 31 | 190.09 |
| 09/24/2026 16:27 | 10 | 190.09 |
| 09/24/2026 16:27 | 100 | 190.08 |
| 09/24/2026 16:27 | 3 | 189.98 |
| 09/24/2026 16:27 | 5 | 190.03 |
| 09/24/2026 16:27 | 90 | 190.09 |
| 09/24/2026 16:27 | 2 | 190.09 |
| 09/24/2026 16:27 | 99 | 190.08 |
| 09/24/2026 16:27 | 1 | 190.08 |
| 09/24/2026 16:27 | 50 | 190.08 |
| 09/24/2026 16:27 | 100 | 190.08 |
| 09/24/2026 16:27 | 2 | 190.06 |
| 09/24/2026 16:27 | 25 | 189.99 |
| 09/24/2026 16:26 | 59 | 190.00 |
| 09/24/2026 16:26 | 3 | 190.00 |
| 09/24/2026 16:26 | 100 | 190.00 |
| 09/24/2026 16:26 | 46 | 190.00 |
| 09/24/2026 16:26 | 54 | 190.00 |
| 09/24/2026 16:26 | 100 | 190.00 |
| 09/24/2026 16:26 | 200 | 190.00 |
| 09/24/2026 16:26 | 100 | 189.99 |
| 09/24/2026 16:26 | 33 | 189.93 |
| 09/24/2026 16:26 | 31 | 189.93 |
| 09/24/2026 16:26 | 13 | 189.93 |
| 09/24/2026 16:26 | 23 | 189.93 |
| 09/24/2026 16:26 | 33 | 189.93 |
| 09/24/2026 16:26 | 64 | 189.89 |
| 09/24/2026 16:26 | 13 | 189.89 |
| 09/24/2026 16:26 | 8 | 189.89 |
| 09/24/2026 16:26 | 25 | 189.89 |
| 09/24/2026 16:26 | 50 | 189.89 |
| 09/24/2026 16:26 | 24 | 189.89 |
| 09/24/2026 16:26 | 3 | 189.89 |
| 09/24/2026 16:26 | 6 | 189.89 |
| 09/24/2026 16:26 | 33 | 189.89 |
| 09/24/2026 16:26 | 8 | 189.89 |
| 09/24/2026 16:26 | 33 | 189.88 |
| 09/24/2026 16:26 | 14 | 189.88 |
| 09/24/2026 16:26 | 100 | 189.81 |
| 09/24/2026 16:26 | 12 | 189.82 |
| 09/24/2026 16:26 | 5 | 189.83 |
| 09/24/2026 16:26 | 12 | 189.86 |
| 09/24/2026 16:26 | 40 | 189.97 |
| 09/24/2026 16:25 | 12 | 189.98 |
| 09/24/2026 16:25 | 4 | 189.91 |
| 09/24/2026 16:25 | 1 | 189.91 |
| 09/24/2026 16:25 | 100 | 189.91 |
| 09/24/2026 16:25 | 25 | 189.92 |
| 09/24/2026 16:25 | 13 | 189.93 |
| 09/24/2026 16:25 | 24 | 189.93 |
| 09/24/2026 16:25 | 1 | 189.93 |
| 09/24/2026 16:25 | 17 | 189.93 |
| 09/24/2026 16:25 | 35 | 190.00 |
| 09/24/2026 16:25 | 5 | 190.01 |
| 09/24/2026 16:25 | 4 | 190.02 |
| 09/24/2026 16:25 | 1 | 190.02 |
| 09/24/2026 16:25 | 4 | 190.02 |
| 09/24/2026 16:25 | 90 | 190.04 |
| 09/24/2026 16:25 | 100 | 190.05 |
| 09/24/2026 16:25 | 10 | 190.06 |
| 09/24/2026 16:25 | 240 | 190.07 |
| 09/24/2026 16:25 | 1 | 190.08 |
| 09/24/2026 16:25 | 5 | 190.08 |
| 09/24/2026 16:25 | 8 | 190.08 |
| 09/24/2026 16:25 | 10 | 190.08 |
| 09/24/2026 16:25 | 100 | 190.08 |
| 09/24/2026 16:25 | 100 | 190.09 |
| 09/24/2026 16:25 | 100 | 190.09 |
| 09/24/2026 16:25 | 4 | 190.09 |
| 09/24/2026 16:25 | 19 | 190.09 |
| 09/24/2026 16:25 | 100 | 190.09 |
| 09/24/2026 16:25 | 76 | 190.09 |
| 09/24/2026 16:25 | 32 | 190.10 |
| 09/24/2026 16:25 | 8 | 190.10 |
| 09/24/2026 16:25 | 1 | 190.09 |
| 09/24/2026 16:25 | 23 | 190.09 |
| 09/24/2026 16:25 | 1 | 190.09 |
| 09/24/2026 16:25 | 1 | 190.11 |
| 09/24/2026 16:25 | 1 | 190.11 |
| 09/24/2026 16:24 | 23 | 190.37 |
| 09/24/2026 16:24 | 2 | 190.36 |
| 09/24/2026 16:24 | 200 | 190.28 |
| 09/24/2026 16:24 | 31 | 190.27 |
| 09/24/2026 16:24 | 2 | 190.26 |
| 09/24/2026 16:24 | 40 | 190.25 |
| 09/24/2026 16:24 | 2 | 190.25 |
| 09/24/2026 16:24 | 2 | 190.23 |
| 09/24/2026 16:24 | 52 | 190.18 |
| 09/24/2026 16:24 | 81 | 190.19 |
| 09/24/2026 16:24 | 7 | 190.19 |
| 09/24/2026 16:24 | 93 | 190.19 |
| 09/24/2026 16:24 | 7 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 4 | 190.19 |
| 09/24/2026 16:24 | 49 | 190.19 |
| 09/24/2026 16:24 | 36 | 190.19 |
| 09/24/2026 16:24 | 64 | 190.19 |
| 09/24/2026 16:24 | 36 | 190.19 |
| 09/24/2026 16:24 | 64 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 25 | 190.19 |
| 09/24/2026 16:24 | 99 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 111 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 49 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 89 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 88 | 190.19 |
| 09/24/2026 16:24 | 1 | 190.19 |
| 09/24/2026 16:24 | 142 | 190.19 |
| 09/24/2026 16:24 | 100 | 190.19 |
| 09/24/2026 16:24 | 42 | 190.19 |
| 09/24/2026 16:24 | 4 | 190.19 |
| 09/24/2026 16:24 | 49 | 190.19 |
| 09/24/2026 16:24 | 5 | 190.19 |
| 09/24/2026 16:24 | 11 | 190.19 |
| 09/24/2026 16:24 | 89 | 190.19 |
| 09/24/2026 16:24 | 87 | 190.19 |
| 09/24/2026 16:24 | 1 | 190.19 |
| 09/24/2026 16:24 | 12 | 190.19 |
| 09/24/2026 16:24 | 8 | 190.14 |
| 09/24/2026 16:24 | 2 | 190.14 |
| 09/24/2026 16:24 | 1 | 190.11 |
| 09/24/2026 16:24 | 6 | 190.11 |
| 09/24/2026 16:24 | 1 | 190.13 |
| 09/24/2026 16:24 | 1 | 190.14 |
| 09/24/2026 16:24 | 1 | 190.15 |
| 09/24/2026 16:24 | 1 | 190.17 |
| 09/24/2026 16:24 | 20 | 190.22 |
| 09/24/2026 16:24 | 60 | 190.265 |
| 09/24/2026 16:24 | 240 | 190.26 |
| 09/24/2026 16:24 | 17 | 190.22 |
| 09/24/2026 16:24 | 2 | 190.22 |
| 09/24/2026 16:24 | 16 | 190.23 |
| 09/24/2026 16:24 | 1 | 190.23 |
| 09/24/2026 16:24 | 35 | 190.23 |
| 09/24/2026 16:24 | 40 | 190.23 |
| 09/24/2026 16:24 | 2 | 190.23 |
| 09/24/2026 16:24 | 2 | 190.25 |
| 09/24/2026 16:24 | 100 | 190.265 |
| 09/24/2026 16:24 | 100 | 190.27 |
| 09/24/2026 16:24 | 17 | 190.30 |
| 09/24/2026 16:24 | 62 | 190.30 |
| 09/24/2026 16:24 | 38 | 190.30 |
| 09/24/2026 16:24 | 62 | 190.30 |
| 09/24/2026 16:24 | 38 | 190.30 |
| 09/24/2026 16:24 | 62 | 190.30 |
| 09/24/2026 16:24 | 1 | 190.30 |
| 09/24/2026 16:24 | 53 | 190.30 |
| 09/24/2026 16:24 | 46 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 100 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 100 | 190.30 |
| 09/24/2026 16:24 | 191 | 190.30 |
| 09/24/2026 16:24 | 49 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 1 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 100 | 190.30 |
| 09/24/2026 16:24 | 39 | 190.30 |
| 09/24/2026 16:24 | 1 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 10 | 190.30 |
| 09/24/2026 16:24 | 90 | 190.30 |
| 09/24/2026 16:24 | 10 | 190.30 |
| 09/24/2026 16:24 | 80 | 190.30 |
| 09/24/2026 16:24 | 100 | 190.30 |
| 09/24/2026 16:24 | 47 | 190.30 |
| 09/24/2026 16:24 | 53 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 50 | 190.30 |
| 09/24/2026 16:24 | 28 | 190.30 |
| 09/24/2026 16:24 | 72 | 190.30 |
| 09/24/2026 16:24 | 6 | 190.30 |
| 09/24/2026 16:24 | 28 | 190.30 |
| 09/24/2026 16:24 | 69 | 190.30 |
| 09/24/2026 16:24 | 3 | 190.30 |
| 09/24/2026 16:24 | 100 | 190.29 |
| 09/24/2026 16:23 | 8 | 190.195 |
| 09/24/2026 16:23 | 8 | 190.195 |
| 09/24/2026 16:23 | 100 | 190.19 |
| 09/24/2026 16:23 | 1 | 190.16 |
| 09/24/2026 16:23 | 2 | 190.18 |
| 09/24/2026 16:23 | 20 | 190.18 |
| 09/24/2026 16:23 | 17 | 190.18 |
| 09/24/2026 16:23 | 6 | 190.20 |
| 09/24/2026 16:23 | 11 | 190.22 |
| 09/24/2026 16:23 | 33 | 190.22 |
| 09/24/2026 16:23 | 1 | 190.22 |
| 09/24/2026 16:23 | 2 | 190.26 |
| 09/24/2026 16:23 | 33 | 190.26 |
| 09/24/2026 16:23 | 100 | 190.28 |
| 09/24/2026 16:23 | 2 | 190.28 |
| 09/24/2026 16:23 | 20 | 190.30 |
| 09/24/2026 16:23 | 2 | 190.32 |
| 09/24/2026 16:23 | 4 | 190.36 |
| 09/24/2026 16:23 | 75 | 190.43 |
| 09/24/2026 16:23 | 1 | 190.43 |
| 09/24/2026 16:23 | 75 | 190.43 |
| 09/24/2026 16:23 | 25 | 190.43 |
| 09/24/2026 16:23 | 75 | 190.42 |
| 09/24/2026 16:23 | 25 | 190.42 |
| 09/24/2026 16:22 | 1 | 190.40 |
| 09/24/2026 16:22 | 2 | 190.40 |
| 09/24/2026 16:22 | 33 | 190.40 |
| 09/24/2026 16:22 | 66 | 190.40 |
| 09/24/2026 16:22 | 1 | 190.40 |
| 09/24/2026 16:22 | 100 | 190.40 |
| 09/24/2026 16:22 | 2 | 190.39 |
| 09/24/2026 16:22 | 7 | 190.39 |
| 09/24/2026 16:22 | 64 | 190.39 |
| 09/24/2026 16:22 | 1 | 190.39 |
| 09/24/2026 16:22 | 35 | 190.39 |
| 09/24/2026 16:22 | 4 | 190.38 |
| 09/24/2026 16:22 | 1 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 36 | 190.21 |
| 09/24/2026 16:22 | 6 | 190.21 |
| 09/24/2026 16:22 | 26 | 190.21 |
| 09/24/2026 16:22 | 1 | 190.21 |
| 09/24/2026 16:22 | 20 | 190.21 |
| 09/24/2026 16:22 | 5 | 190.21 |
| 09/24/2026 16:22 | 10 | 190.21 |
| 09/24/2026 16:22 | 1 | 190.21 |
| 09/24/2026 16:22 | 8 | 190.21 |
| 09/24/2026 16:22 | 1 | 190.22 |
| 09/24/2026 16:22 | 1 | 190.22 |
| 09/24/2026 16:22 | 2 | 190.30 |
| 09/24/2026 16:22 | 100 | 190.38 |
| 09/24/2026 16:22 | 4 | 190.38 |
| 09/24/2026 16:22 | 1 | 190.38 |
| 09/24/2026 16:22 | 1 | 190.38 |
| 09/24/2026 16:22 | 6 | 190.38 |
| 09/24/2026 16:22 | 6 | 190.36 |
| 09/24/2026 16:22 | 100 | 190.36 |
| 09/24/2026 16:21 | 4 | 190.31 |
| 09/24/2026 16:21 | 8 | 190.26 |
| 09/24/2026 16:21 | 10 | 190.25 |
| 09/24/2026 16:21 | 2 | 190.25 |
| 09/24/2026 16:21 | 1 | 190.26 |
| 09/24/2026 16:21 | 2 | 190.27 |
| 09/24/2026 16:21 | 12 | 190.27 |
| 09/24/2026 16:21 | 30 | 190.28 |
| 09/24/2026 16:21 | 40 | 190.36 |
| 09/24/2026 16:21 | 2 | 190.36 |
| 09/24/2026 16:21 | 2 | 190.35 |
| 09/24/2026 16:21 | 2 | 190.34 |
| 09/24/2026 16:21 | 18 | 190.30 |
| 09/24/2026 16:21 | 2 | 190.30 |
| 09/24/2026 16:20 | 25 | 190.30 |
| 09/24/2026 16:20 | 1 | 190.26 |
| 09/24/2026 16:20 | 100 | 190.18 |
| 09/24/2026 16:20 | 74 | 190.11 |
| 09/24/2026 16:20 | 1 | 190.11 |
| 09/24/2026 16:20 | 27 | 190.15 |
| 09/24/2026 16:20 | 63 | 190.15 |
| 09/24/2026 16:20 | 97 | 190.15 |
| 09/24/2026 16:20 | 1 | 190.15 |
| 09/24/2026 16:20 | 2 | 190.15 |
| 09/24/2026 16:20 | 5 | 190.16 |
| 09/24/2026 16:20 | 100 | 190.17 |
| 09/24/2026 16:20 | 7 | 190.17 |
| 09/24/2026 16:20 | 12 | 190.17 |
| 09/24/2026 16:20 | 14 | 190.18 |
| 09/24/2026 16:20 | 2 | 190.18 |
| 09/24/2026 16:20 | 25 | 190.18 |
| 09/24/2026 16:20 | 49 | 190.18 |
| 09/24/2026 16:20 | 26 | 190.18 |
| 09/24/2026 16:20 | 74 | 190.18 |
| 09/24/2026 16:20 | 26 | 190.18 |
| 09/24/2026 16:20 | 6 | 190.18 |
| 09/24/2026 16:20 | 100 | 190.18 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 87 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 2 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.20 |
| 09/24/2026 16:20 | 1 | 190.20 |
| 09/24/2026 16:20 | 2 | 190.235 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 2 | 190.19 |
| 09/24/2026 16:20 | 1 | 190.19 |
| 09/24/2026 16:20 | 25 | 190.22 |
| 09/24/2026 16:20 | 100 | 190.27 |
| 09/24/2026 16:20 | 1 | 190.30 |
| 09/24/2026 16:20 | 29 | 190.31 |
| 09/24/2026 16:20 | 1 | 190.31 |
| 09/24/2026 16:20 | 1 | 190.30 |
| 09/24/2026 16:20 | 1 | 190.30 |
| 09/24/2026 16:20 | 1 | 190.30 |
| 09/24/2026 16:20 | 30 | 190.33 |
| 09/24/2026 16:20 | 3 | 190.33 |
| 09/24/2026 16:20 | 1 | 190.33 |
| 09/24/2026 16:20 | 100 | 190.33 |
| 09/24/2026 16:20 | 1 | 190.35 |
| 09/24/2026 16:19 | 2 | 190.37 |
| 09/24/2026 16:19 | 100 | 190.46 |
| 09/24/2026 16:19 | 27 | 190.45 |
| 09/24/2026 16:19 | 1 | 190.45 |
| 09/24/2026 16:19 | 23 | 190.45 |
| 09/24/2026 16:19 | 9 | 190.325 |
| 09/24/2026 16:19 | 5 | 190.29 |
| 09/24/2026 16:19 | 100 | 190.30 |
| 09/24/2026 16:19 | 100 | 190.29 |
| 09/24/2026 16:19 | 9 | 190.245 |
| 09/24/2026 16:18 | 100 | 190.26 |
| 09/24/2026 16:18 | 5 | 190.26 |
| 09/24/2026 16:18 | 100 | 190.26 |
| 09/24/2026 16:18 | 75 | 190.26 |
| 09/24/2026 16:18 | 130 | 190.27 |
| 09/24/2026 16:18 | 26 | 190.27 |
| 09/24/2026 16:18 | 44 | 190.27 |
| 09/24/2026 16:18 | 5 | 190.27 |
| 09/24/2026 16:18 | 95 | 190.27 |
| 09/24/2026 16:18 | 29 | 190.27 |
| 09/24/2026 16:18 | 100 | 190.27 |
| 09/24/2026 16:18 | 17 | 190.29 |
| 09/24/2026 16:18 | 6 | 190.30 |
| 09/24/2026 16:18 | 1 | 190.30 |
| 09/24/2026 16:18 | 5 | 190.30 |
| 09/24/2026 16:18 | 1 | 190.30 |
| 09/24/2026 16:18 | 5 | 190.32 |
| 09/24/2026 16:18 | 5 | 190.32 |
| 09/24/2026 16:18 | 6 | 190.33 |
| 09/24/2026 16:18 | 5 | 190.33 |
| 09/24/2026 16:18 | 5 | 190.33 |
| 09/24/2026 16:18 | 10 | 190.33 |
| 09/24/2026 16:18 | 5 | 190.33 |
| 09/24/2026 16:18 | 1 | 190.36 |
| 09/24/2026 16:18 | 36 | 190.36 |
| 09/24/2026 16:18 | 26 | 190.36 |
| 09/24/2026 16:18 | 1 | 190.36 |
| 09/24/2026 16:18 | 24 | 190.36 |
| 09/24/2026 16:18 | 1 | 190.37 |
| 09/24/2026 16:18 | 81 | 190.37 |
| 09/24/2026 16:18 | 1 | 190.38 |
| 09/24/2026 16:18 | 35 | 190.38 |
| 09/24/2026 16:18 | 5 | 190.38 |
| 09/24/2026 16:18 | 100 | 190.49 |
| 09/24/2026 16:18 | 2 | 190.49 |
| 09/24/2026 16:18 | 100 | 190.48 |
| 09/24/2026 16:18 | 240 | 190.48 |
| 09/24/2026 16:18 | 240 | 190.46 |
| 09/24/2026 16:18 | 9 | 190.405 |
| 09/24/2026 16:18 | 100 | 190.405 |
| 09/24/2026 16:18 | 9 | 190.405 |
| 09/24/2026 16:18 | 104 | 190.40 |
| 09/24/2026 16:18 | 75 | 190.40 |
| 09/24/2026 16:18 | 25 | 190.40 |
| 09/24/2026 16:18 | 75 | 190.40 |
| 09/24/2026 16:18 | 25 | 190.40 |
| 09/24/2026 16:18 | 100 | 190.40 |
| 09/24/2026 16:18 | 100 | 190.40 |
| 09/24/2026 16:18 | 100 | 190.41 |
| 09/24/2026 16:18 | 20 | 190.43 |
| 09/24/2026 16:18 | 25 | 190.425 |
| 09/24/2026 16:17 | 72 | 190.42 |
| 09/24/2026 16:17 | 25 | 190.42 |
| 09/24/2026 16:17 | 3 | 190.42 |
| 09/24/2026 16:17 | 1 | 190.425 |
| 09/24/2026 16:17 | 2 | 190.425 |
| 09/24/2026 16:17 | 9 | 190.42 |
| 09/24/2026 16:17 | 10 | 190.38 |
| 09/24/2026 16:17 | 1 | 190.38 |
| 09/24/2026 16:17 | 1 | 190.42 |
| 09/24/2026 16:17 | 1 | 190.37 |
| 09/24/2026 16:17 | 17 | 190.37 |
| 09/24/2026 16:17 | 100 | 190.37 |
| 09/24/2026 16:17 | 100 | 190.37 |
| 09/24/2026 16:17 | 2 | 190.325 |
| 09/24/2026 16:17 | 72 | 190.28 |
| 09/24/2026 16:17 | 1 | 190.26 |
| 09/24/2026 16:17 | 1 | 190.28 |
| 09/24/2026 16:17 | 23 | 190.28 |
| 09/24/2026 16:17 | 1 | 190.28 |
| 09/24/2026 16:17 | 3 | 190.28 |
| 09/24/2026 16:17 | 94 | 190.28 |
| 09/24/2026 16:17 | 14 | 190.24 |
| 09/24/2026 16:16 | 14 | 190.215 |
| 09/24/2026 16:16 | 100 | 190.24 |
| 09/24/2026 16:16 | 100 | 190.24 |
| 09/24/2026 16:16 | 4 | 190.24 |
| 09/24/2026 16:16 | 1 | 190.31 |
| 09/24/2026 16:16 | 1 | 190.31 |
| 09/24/2026 16:16 | 3 | 190.31 |
| 09/24/2026 16:16 | 58 | 190.31 |
| 09/24/2026 16:16 | 1 | 190.31 |
| 09/24/2026 16:16 | 41 | 190.31 |
| 09/24/2026 16:16 | 1 | 190.15 |
| 09/24/2026 16:16 | 28 | 190.15 |
| 09/24/2026 16:16 | 25 | 190.16 |
| 09/24/2026 16:16 | 100 | 190.16 |
| 09/24/2026 16:16 | 29 | 190.25 |
| 09/24/2026 16:16 | 100 | 190.20 |
| 09/24/2026 16:16 | 100 | 190.20 |
| 09/24/2026 16:16 | 33 | 190.20 |
| 09/24/2026 16:16 | 100 | 190.19 |
| 09/24/2026 16:16 | 100 | 190.19 |
| 09/24/2026 16:16 | 71 | 190.19 |
| 09/24/2026 16:16 | 29 | 190.19 |
| 09/24/2026 16:16 | 100 | 190.19 |
| 09/24/2026 16:16 | 100 | 190.18 |
| 09/24/2026 16:16 | 1 | 190.16 |
| 09/24/2026 16:16 | 8 | 190.15 |
| 09/24/2026 16:16 | 8 | 190.14 |
| 09/24/2026 16:16 | 25 | 190.14 |
| 09/24/2026 16:16 | 2 | 190.14 |
| 09/24/2026 16:16 | 50 | 190.10 |
| 09/24/2026 16:15 | 50 | 190.09 |
| 09/24/2026 16:15 | 50 | 190.09 |
| 09/24/2026 16:14 | 15 | 190.02 |
| 09/24/2026 16:14 | 10 | 190.00 |
| 09/24/2026 16:13 | 100 | 189.93 |
| 09/24/2026 16:13 | 100 | 189.93 |
| 09/24/2026 16:13 | 100 | 189.94 |
| 09/24/2026 16:13 | 100 | 189.94 |
| 09/24/2026 16:13 | 5 | 189.94 |
| 09/24/2026 16:13 | 10 | 189.94 |
| 09/24/2026 16:13 | 100 | 189.94 |
| 09/24/2026 16:13 | 25 | 190.06 |
| 09/24/2026 16:13 | 24 | 190.04 |
| 09/24/2026 16:13 | 205 | 190.00 |
| 09/24/2026 16:13 | 91 | 190.00 |
| 09/24/2026 16:13 | 99 | 190.00 |
| 09/24/2026 16:13 | 2 | 190.00 |
| 09/24/2026 16:13 | 5 | 190.00 |
| 09/24/2026 16:13 | 160 | 190.00 |
| 09/24/2026 16:13 | 16 | 190.00 |
| 09/24/2026 16:13 | 10 | 190.00 |
| 09/24/2026 16:13 | 20 | 190.00 |
| 09/24/2026 16:13 | 54 | 190.00 |
| 09/24/2026 16:13 | 5 | 190.00 |
| 09/24/2026 16:13 | 2 | 189.99 |
| 09/24/2026 16:13 | 7 | 189.94 |
| 09/24/2026 16:13 | 1 | 189.94 |
| 09/24/2026 16:13 | 2 | 189.94 |
| 09/24/2026 16:13 | 4 | 189.95 |
| 09/24/2026 16:13 | 86 | 189.95 |
| 09/24/2026 16:13 | 100 | 189.94 |
| 09/24/2026 16:13 | 14 | 189.95 |
| 09/24/2026 16:13 | 55 | 189.94 |
| 09/24/2026 16:13 | 1 | 189.94 |
| 09/24/2026 16:13 | 44 | 189.94 |
| 09/24/2026 16:13 | 9 | 189.93 |
| 09/24/2026 16:13 | 2 | 189.85 |
| 09/24/2026 16:12 | 3 | 189.84 |
| 09/24/2026 16:12 | 100 | 189.81 |
| 09/24/2026 16:12 | 100 | 189.81 |
| 09/24/2026 16:12 | 20 | 189.74 |
| 09/24/2026 16:12 | 100 | 189.78 |
| 09/24/2026 16:12 | 100 | 189.79 |
| 09/24/2026 16:12 | 49 | 189.79 |
| 09/24/2026 16:12 | 25 | 189.79 |
| 09/24/2026 16:12 | 25 | 189.79 |
| 09/24/2026 16:12 | 25 | 189.79 |
| 09/24/2026 16:12 | 25 | 189.79 |
| 09/24/2026 16:12 | 1 | 189.79 |
| 09/24/2026 16:12 | 50 | 189.79 |
| 09/24/2026 16:12 | 8 | 189.79 |
| 09/24/2026 16:12 | 1 | 189.79 |
| 09/24/2026 16:12 | 96 | 189.79 |
| 09/24/2026 16:12 | 95 | 189.79 |
| 09/24/2026 16:12 | 200 | 189.79 |
| 09/24/2026 16:12 | 100 | 189.79 |
| 09/24/2026 16:12 | 56 | 189.815 |
| 09/24/2026 16:12 | 11 | 189.80 |
| 09/24/2026 16:12 | 89 | 189.80 |
| 09/24/2026 16:12 | 5 | 189.80 |
| 09/24/2026 16:12 | 95 | 189.80 |
| 09/24/2026 16:12 | 100 | 189.80 |
| 09/24/2026 16:12 | 100 | 189.80 |
| 09/24/2026 16:11 | 17 | 189.85 |
| 09/24/2026 16:11 | 25 | 189.85 |
| 09/24/2026 16:11 | 200 | 189.85 |
| 09/24/2026 16:11 | 46 | 189.85 |
| 09/24/2026 16:11 | 100 | 189.85 |
| 09/24/2026 16:11 | 54 | 189.85 |
| 09/24/2026 16:11 | 1 | 189.85 |
| 09/24/2026 16:11 | 373 | 189.84 |
| 09/24/2026 16:11 | 27 | 189.84 |
| 09/24/2026 16:11 | 33 | 189.83 |
| 09/24/2026 16:11 | 4 | 189.74 |
| 09/24/2026 16:11 | 2 | 189.74 |
| 09/24/2026 16:11 | 9 | 189.74 |
| 09/24/2026 16:11 | 100 | 189.74 |
| 09/24/2026 16:11 | 6 | 189.74 |
| 09/24/2026 16:11 | 1 | 189.74 |
| 09/24/2026 16:11 | 1 | 189.74 |
| 09/24/2026 16:11 | 92 | 189.74 |
| 09/24/2026 16:11 | 1 | 189.54 |
| 09/24/2026 16:11 | 20 | 189.61 |
| 09/24/2026 16:11 | 27 | 189.61 |
| 09/24/2026 16:10 | 25 | 189.62 |
| 09/24/2026 16:10 | 25 | 189.62 |
| 09/24/2026 16:10 | 60 | 189.58 |
| 09/24/2026 16:10 | 140 | 189.62 |
| 09/24/2026 16:10 | 100 | 189.62 |
| 09/24/2026 16:10 | 97 | 189.66 |
| 09/24/2026 16:10 | 200 | 189.54 |
| 09/24/2026 16:10 | 1 | 189.51 |
| 09/24/2026 16:10 | 140 | 189.50 |
| 09/24/2026 16:10 | 160 | 189.50 |
| 09/24/2026 16:10 | 1 | 189.51 |
| 09/24/2026 16:10 | 55 | 189.50 |
| 09/24/2026 16:10 | 100 | 189.41 |
| 09/24/2026 16:10 | 100 | 189.395 |
| 09/24/2026 16:09 | 89 | 189.38 |
| 09/24/2026 16:09 | 7 | 189.35 |
| 09/24/2026 16:09 | 1 | 189.30 |
| 09/24/2026 16:09 | 40 | 189.30 |
| 09/24/2026 16:09 | 3 | 189.33 |
| 09/24/2026 16:09 | 5 | 189.36 |
| 09/24/2026 16:09 | 1 | 189.36 |
| 09/24/2026 16:09 | 1 | 189.34 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 25 | 189.33 |
| 09/24/2026 16:09 | 25 | 189.33 |
| 09/24/2026 16:09 | 100 | 189.29 |
| 09/24/2026 16:09 | 1 | 189.29 |
| 09/24/2026 16:09 | 1 | 189.30 |
| 09/24/2026 16:09 | 1 | 189.33 |
| 09/24/2026 16:09 | 22 | 189.35 |
| 09/24/2026 16:09 | 100 | 189.35 |
| 09/24/2026 16:09 | 2 | 189.35 |
| 09/24/2026 16:09 | 1 | 189.36 |
| 09/24/2026 16:09 | 20 | 189.47 |
| 09/24/2026 16:08 | 4 | 189.35 |
| 09/24/2026 16:08 | 4 | 189.35 |
| 09/24/2026 16:08 | 46 | 189.27 |
| 09/24/2026 16:08 | 54 | 189.27 |
| 09/24/2026 16:08 | 5 | 189.28 |
| 09/24/2026 16:08 | 14 | 189.29 |
| 09/24/2026 16:08 | 16 | 189.29 |
| 09/24/2026 16:08 | 1 | 189.29 |
| 09/24/2026 16:08 | 1 | 189.31 |
| 09/24/2026 16:08 | 2 | 189.395 |
| 09/24/2026 16:07 | 1 | 189.32 |
| 09/24/2026 16:07 | 1 | 189.32 |
| 09/24/2026 16:07 | 9 | 189.49 |
| 09/24/2026 16:07 | 50 | 189.45 |
| 09/24/2026 16:07 | 50 | 189.45 |
| 09/24/2026 16:07 | 50 | 189.45 |
| 09/24/2026 16:07 | 1 | 189.45 |
| 09/24/2026 16:07 | 49 | 189.45 |
| 09/24/2026 16:07 | 13 | 189.45 |
| 09/24/2026 16:07 | 100 | 189.45 |
| 09/24/2026 16:07 | 1 | 189.50 |
| 09/24/2026 16:07 | 4 | 189.56 |
| 09/24/2026 16:06 | 1 | 189.62 |
| 09/24/2026 16:06 | 100 | 189.50 |
| 09/24/2026 16:06 | 43 | 189.51 |
| 09/24/2026 16:06 | 33 | 189.51 |
| 09/24/2026 16:06 | 1 | 189.39 |
| 09/24/2026 16:06 | 44 | 189.44 |
| 09/24/2026 16:06 | 50 | 189.44 |
| 09/24/2026 16:06 | 5 | 189.44 |
| 09/24/2026 16:06 | 1 | 189.44 |
| 09/24/2026 16:06 | 100 | 189.44 |
| 09/24/2026 16:06 | 1 | 189.44 |
| 09/24/2026 16:06 | 21 | 189.44 |
| 09/24/2026 16:06 | 79 | 189.44 |
| 09/24/2026 16:06 | 2 | 189.45 |
| 09/24/2026 16:06 | 5 | 189.45 |
| 09/24/2026 16:06 | 1 | 189.45 |
| 09/24/2026 16:06 | 10 | 189.46 |
| 09/24/2026 16:06 | 50 | 189.53 |
| 09/24/2026 16:06 | 1 | 189.53 |
| 09/24/2026 16:06 | 31 | 189.52 |
| 09/24/2026 16:06 | 99 | 189.52 |
| 09/24/2026 16:06 | 25 | 189.485 |
| 09/24/2026 16:06 | 1 | 189.52 |
| 09/24/2026 16:06 | 100 | 189.52 |
| 09/24/2026 16:06 | 100 | 189.51 |
| 09/24/2026 16:06 | 100 | 189.51 |
| 09/24/2026 16:06 | 100 | 189.51 |
| 09/24/2026 16:06 | 10 | 189.47 |
| 09/24/2026 16:06 | 5 | 189.46 |
| 09/24/2026 16:06 | 5 | 189.47 |
| 09/24/2026 16:06 | 5 | 189.48 |
| 09/24/2026 16:06 | 91 | 189.49 |
| 09/24/2026 16:06 | 9 | 189.49 |
| 09/24/2026 16:06 | 2 | 189.49 |
| 09/24/2026 16:06 | 6 | 189.49 |
| 09/24/2026 16:06 | 92 | 189.49 |
| 09/24/2026 16:06 | 8 | 189.49 |
| 09/24/2026 16:06 | 1 | 189.49 |
| 09/24/2026 16:06 | 100 | 189.50 |
| 09/24/2026 16:06 | 1 | 189.50 |
| 09/24/2026 16:06 | 10 | 189.51 |
| 09/24/2026 16:06 | 1 | 189.51 |
| 09/24/2026 16:06 | 4 | 189.51 |
| 09/24/2026 16:06 | 1 | 189.52 |
| 09/24/2026 16:06 | 10 | 189.53 |
| 09/24/2026 16:06 | 90 | 189.53 |
| 09/24/2026 16:06 | 1 | 189.54 |
| 09/24/2026 16:06 | 24 | 189.54 |
| 09/24/2026 16:06 | 25 | 189.54 |
| 09/24/2026 16:06 | 1 | 189.54 |
| 09/24/2026 16:06 | 50 | 189.54 |
| 09/24/2026 16:06 | 1 | 189.54 |
| 09/24/2026 16:06 | 100 | 189.56 |
| 09/24/2026 16:06 | 82 | 189.56 |
| 09/24/2026 16:06 | 1 | 189.57 |
| 09/24/2026 16:06 | 18 | 189.56 |
| 09/24/2026 16:06 | 1 | 189.56 |
| 09/24/2026 16:06 | 22 | 189.56 |
| 09/24/2026 16:06 | 160 | 189.57 |
| 09/24/2026 16:06 | 23 | 189.56 |
| 09/24/2026 16:06 | 26 | 189.56 |
| 09/24/2026 16:06 | 1 | 189.56 |
| 09/24/2026 16:06 | 28 | 189.56 |
| 09/24/2026 16:06 | 31 | 189.56 |
| 09/24/2026 16:06 | 69 | 189.56 |
| 09/24/2026 16:06 | 28 | 189.57 |
| 09/24/2026 16:06 | 2 | 189.60 |
| 09/24/2026 16:06 | 2 | 189.60 |
| 09/24/2026 16:06 | 11 | 189.64 |
| 09/24/2026 16:06 | 29 | 189.61 |
| 09/24/2026 16:06 | 93 | 189.695 |
| 09/24/2026 16:06 | 27 | 189.61 |
| 09/24/2026 16:05 | 55 | 189.725 |
| 09/24/2026 16:05 | 6 | 189.64 |
| 09/24/2026 16:05 | 3 | 189.55 |
| 09/24/2026 16:05 | 30 | 189.56 |
| 09/24/2026 16:05 | 70 | 189.56 |
| 09/24/2026 16:05 | 30 | 189.55 |
| 09/24/2026 16:05 | 2 | 189.51 |
| 09/24/2026 16:05 | 68 | 189.51 |
| 09/24/2026 16:05 | 100 | 189.51 |
| 09/24/2026 16:05 | 100 | 189.51 |
| 09/24/2026 16:05 | 100 | 189.51 |
| 09/24/2026 16:05 | 21 | 189.50 |
| 09/24/2026 16:05 | 1 | 189.50 |
| 09/24/2026 16:05 | 26 | 189.50 |
| 09/24/2026 16:05 | 52 | 189.50 |
| 09/24/2026 16:05 | 100 | 189.50 |
| 09/24/2026 16:05 | 12 | 189.50 |
| 09/24/2026 16:05 | 1 | 189.50 |
| 09/24/2026 16:04 | 25 | 189.42 |
| 09/24/2026 16:04 | 26 | 189.42 |
| 09/24/2026 16:04 | 1 | 189.42 |
| 09/24/2026 16:04 | 100 | 189.42 |
| 09/24/2026 16:04 | 100 | 189.42 |
| 09/24/2026 16:04 | 1 | 189.31 |
| 09/24/2026 16:04 | 100 | 189.25 |
| 09/24/2026 16:04 | 2 | 189.23 |
| 09/24/2026 16:04 | 10 | 189.11 |
| 09/24/2026 16:04 | 99 | 189.10 |
| 09/24/2026 16:04 | 1 | 189.10 |
| 09/24/2026 16:04 | 49 | 189.10 |
| 09/24/2026 16:04 | 1 | 189.10 |
| 09/24/2026 16:04 | 50 | 189.10 |
| 09/24/2026 16:04 | 50 | 189.10 |
| 09/24/2026 16:04 | 50 | 189.10 |
| 09/24/2026 16:04 | 100 | 189.11 |
| 09/24/2026 16:04 | 25 | 189.14 |
| 09/24/2026 16:04 | 3 | 189.19 |
| 09/24/2026 16:04 | 3 | 189.19 |
| 09/24/2026 16:04 | 25 | 189.19 |
| 09/24/2026 16:04 | 1 | 189.19 |
| 09/24/2026 16:04 | 3 | 189.19 |
| 09/24/2026 16:04 | 10 | 189.155 |
| 09/24/2026 16:04 | 5 | 189.19 |
| 09/24/2026 16:04 | 5 | 189.19 |
| 09/24/2026 16:04 | 5 | 189.19 |
| 09/24/2026 16:04 | 10 | 189.20 |
| 09/24/2026 16:04 | 24 | 189.20 |
| 09/24/2026 16:04 | 26 | 189.20 |
| 09/24/2026 16:04 | 5 | 189.20 |
| 09/24/2026 16:04 | 100 | 189.20 |
| 09/24/2026 16:04 | 10 | 189.20 |
| 09/24/2026 16:04 | 90 | 189.20 |
| 09/24/2026 16:04 | 10 | 189.21 |
| 09/24/2026 16:04 | 59 | 189.21 |
| 09/24/2026 16:04 | 3 | 189.21 |
| 09/24/2026 16:04 | 28 | 189.21 |
| 09/24/2026 16:04 | 100 | 189.21 |
| 09/24/2026 16:04 | 3 | 189.21 |
| 09/24/2026 16:04 | 97 | 189.21 |
| 09/24/2026 16:04 | 31 | 189.21 |
| 09/24/2026 16:04 | 3 | 189.21 |
| 09/24/2026 16:04 | 65 | 189.21 |
| 09/24/2026 16:04 | 32 | 189.21 |
| 09/24/2026 16:04 | 50 | 189.22 |
| 09/24/2026 16:04 | 2 | 189.22 |
| 09/24/2026 16:04 | 7 | 189.22 |
| 09/24/2026 16:03 | 2 | 189.32 |
| 09/24/2026 16:03 | 17 | 189.335 |
| 09/24/2026 16:03 | 2 | 189.28 |
| 09/24/2026 16:03 | 2 | 189.28 |
| 09/24/2026 16:03 | 3 | 189.28 |
| 09/24/2026 16:03 | 2 | 189.34 |
| 09/24/2026 16:03 | 20 | 189.355 |
| 09/24/2026 16:03 | 7 | 189.355 |
| 09/24/2026 16:03 | 2 | 189.43 |
| 09/24/2026 16:03 | 45 | 189.43 |
| 09/24/2026 16:03 | 1 | 189.42 |
| 09/24/2026 16:02 | 25 | 189.34 |
| 09/24/2026 16:02 | 12 | 189.22 |
| 09/24/2026 16:02 | 12 | 189.21 |
| 09/24/2026 16:02 | 1 | 189.22 |
| 09/24/2026 16:02 | 13 | 189.22 |
| 09/24/2026 16:02 | 9 | 189.13 |
| 09/24/2026 16:02 | 100 | 189.205 |
| 09/24/2026 16:02 | 160 | 189.205 |
| 09/24/2026 16:01 | 11 | 189.18 |
| 09/24/2026 16:01 | 100 | 189.13 |
| 09/24/2026 16:01 | 100 | 189.13 |
| 09/24/2026 16:01 | 100 | 189.13 |
| 09/24/2026 16:01 | 100 | 189.12 |
| 09/24/2026 16:01 | 100 | 189.12 |
| 09/24/2026 16:01 | 240 | 189.055 |
| 09/24/2026 16:01 | 100 | 189.055 |
| 09/24/2026 16:01 | 110 | 189.055 |
| 09/24/2026 16:01 | 100 | 189.065 |
| 09/24/2026 16:01 | 4 | 189.03 |
| 09/24/2026 16:01 | 12 | 189.03 |
| 09/24/2026 16:01 | 1 | 189.03 |
| 09/24/2026 16:01 | 3 | 189.04 |
| 09/24/2026 16:01 | 18 | 189.04 |
| 09/24/2026 16:01 | 1 | 189.04 |
| 09/24/2026 16:01 | 1 | 189.05 |
| 09/24/2026 16:01 | 20 | 189.06 |
| 09/24/2026 16:01 | 10 | 189.08 |
| 09/24/2026 16:01 | 1 | 189.08 |
| 09/24/2026 16:01 | 29 | 189.10 |
| 09/24/2026 16:01 | 40 | 189.10 |
| 09/24/2026 16:01 | 30 | 189.10 |
| 09/24/2026 16:01 | 1 | 189.10 |
| 09/24/2026 16:01 | 39 | 189.10 |
| 09/24/2026 16:01 | 1 | 189.10 |
| 09/24/2026 16:01 | 60 | 189.10 |
| 09/24/2026 16:01 | 5 | 189.10 |
| 09/24/2026 16:01 | 1 | 189.10 |
| 09/24/2026 16:01 | 2 | 189.13 |
| 09/24/2026 16:01 | 1 | 189.22 |
| 09/24/2026 16:01 | 21 | 189.22 |
| 09/24/2026 16:00 | 10 | 189.23 |
| 09/24/2026 15:59 | 79 | 189.21 |
| 09/24/2026 15:59 | 1 | 189.13 |
| 09/24/2026 15:59 | 45 | 189.25 |
| 09/24/2026 15:59 | 1 | 189.24 |
| 09/24/2026 15:59 | 87 | 189.22 |
| 09/24/2026 15:59 | 13 | 189.22 |
| 09/24/2026 15:59 | 100 | 189.22 |
| 09/24/2026 15:59 | 100 | 189.22 |
| 09/24/2026 15:59 | 100 | 189.22 |
| 09/24/2026 15:59 | 1 | 189.22 |
| 09/24/2026 15:59 | 5 | 189.22 |
| 09/24/2026 15:59 | 4 | 189.23 |
| 09/24/2026 15:59 | 61 | 189.23 |
| 09/24/2026 15:59 | 139 | 189.23 |
| 09/24/2026 15:59 | 5 | 189.23 |
| 09/24/2026 15:59 | 100 | 189.23 |
| 09/24/2026 15:59 | 4 | 189.25 |
| 09/24/2026 15:59 | 4 | 189.25 |
| 09/24/2026 15:59 | 4 | 189.25 |
| 09/24/2026 15:59 | 17 | 189.26 |
| 09/24/2026 15:59 | 39 | 189.26 |
| 09/24/2026 15:59 | 100 | 189.26 |
| 09/24/2026 15:59 | 73 | 189.37 |
| 09/24/2026 15:58 | 14 | 189.37 |
| 09/24/2026 15:58 | 4 | 189.38 |
| 09/24/2026 15:58 | 100 | 189.47 |
| 09/24/2026 15:58 | 51 | 189.46 |
| 09/24/2026 15:58 | 49 | 189.46 |
| 09/24/2026 15:58 | 28 | 189.45 |
| 09/24/2026 15:58 | 2 | 189.40 |
| 09/24/2026 15:58 | 21 | 189.39 |
| 09/24/2026 15:58 | 2 | 189.30 |
| 09/24/2026 15:58 | 14 | 189.29 |
| 09/24/2026 15:58 | 50 | 189.29 |
| 09/24/2026 15:58 | 12 | 189.29 |
| 09/24/2026 15:58 | 12 | 189.29 |
| 09/24/2026 15:58 | 12 | 189.29 |
| 09/24/2026 15:58 | 10 | 189.28 |
| 09/24/2026 15:58 | 33 | 189.28 |
| 09/24/2026 15:58 | 2 | 189.28 |
| 09/24/2026 15:58 | 100 | 189.26 |
| 09/24/2026 15:58 | 10 | 189.26 |
| 09/24/2026 15:57 | 1 | 189.23 |
| 09/24/2026 15:57 | 100 | 189.22 |
| 09/24/2026 15:57 | 2 | 189.19 |
| 09/24/2026 15:57 | 100 | 189.19 |
| 09/24/2026 15:57 | 70 | 189.19 |
| 09/24/2026 15:57 | 30 | 189.19 |
| 09/24/2026 15:57 | 100 | 189.19 |
| 09/24/2026 15:57 | 3 | 189.19 |
| 09/24/2026 15:57 | 97 | 189.19 |
| 09/24/2026 15:57 | 3 | 189.19 |
| 09/24/2026 15:57 | 97 | 189.19 |
| 09/24/2026 15:57 | 3 | 189.19 |
| 09/24/2026 15:57 | 1 | 189.19 |
| 09/24/2026 15:57 | 96 | 189.19 |
| 09/24/2026 15:57 | 4 | 189.19 |
| 09/24/2026 15:57 | 96 | 189.19 |
| 09/24/2026 15:57 | 5 | 189.19 |
| 09/24/2026 15:57 | 26 | 189.19 |
| 09/24/2026 15:57 | 12 | 189.19 |
| 09/24/2026 15:57 | 1 | 189.19 |
| 09/24/2026 15:57 | 56 | 189.19 |
| 09/24/2026 15:57 | 1 | 189.19 |
| 09/24/2026 15:57 | 100 | 189.19 |
| 09/24/2026 15:57 | 100 | 189.20 |
| 09/24/2026 15:57 | 2 | 189.20 |
| 09/24/2026 15:57 | 23 | 189.20 |
| 09/24/2026 15:57 | 4 | 189.21 |
| 09/24/2026 15:57 | 2 | 189.21 |
| 09/24/2026 15:57 | 1 | 189.21 |
| 09/24/2026 15:57 | 43 | 189.21 |
| 09/24/2026 15:57 | 50 | 189.21 |
| 09/24/2026 15:57 | 100 | 189.22 |
| 09/24/2026 15:57 | 1 | 189.33 |
| 09/24/2026 15:57 | 100 | 189.33 |
| 09/24/2026 15:57 | 100 | 189.32 |
| 09/24/2026 15:57 | 91 | 189.32 |
| 09/24/2026 15:57 | 100 | 189.29 |
| 09/24/2026 15:57 | 5 | 189.29 |
| 09/24/2026 15:57 | 100 | 189.24 |
| 09/24/2026 15:57 | 6 | 189.23 |
| 09/24/2026 15:57 | 2 | 189.23 |
| 09/24/2026 15:57 | 100 | 189.24 |
| 09/24/2026 15:57 | 2 | 189.33 |
| 09/24/2026 15:57 | 2 | 189.33 |
| 09/24/2026 15:57 | 2 | 189.33 |
| 09/24/2026 15:57 | 2 | 189.33 |
| 09/24/2026 15:57 | 8 | 189.37 |
| 09/24/2026 15:57 | 10 | 189.34 |
| 09/24/2026 15:57 | 100 | 189.31 |
| 09/24/2026 15:57 | 100 | 189.30 |
| 09/24/2026 15:57 | 96 | 189.29 |
| 09/24/2026 15:57 | 33 | 189.27 |
| 09/24/2026 15:57 | 100 | 189.14 |
| 09/24/2026 15:56 | 27 | 189.02 |
| 09/24/2026 15:56 | 9 | 189.07 |
| 09/24/2026 15:56 | 15 | 189.02 |
| 09/24/2026 15:56 | 1 | 189.02 |
| 09/24/2026 15:56 | 37 | 189.02 |
| 09/24/2026 15:56 | 10 | 189.02 |
| 09/24/2026 15:56 | 50 | 188.88 |
| 09/24/2026 15:56 | 2 | 188.88 |
| 09/24/2026 15:56 | 15 | 189.00 |
| 09/24/2026 15:56 | 2 | 188.89 |
| 09/24/2026 15:56 | 19 | 188.89 |
| 09/24/2026 15:56 | 81 | 188.89 |
| 09/24/2026 15:56 | 2 | 188.88 |
| 09/24/2026 15:56 | 2 | 188.87 |
| 09/24/2026 15:56 | 60 | 188.82 |
| 09/24/2026 15:56 | 100 | 188.815 |
| 09/24/2026 15:56 | 160 | 188.81 |
| 09/24/2026 15:56 | 25 | 188.73 |
| 09/24/2026 15:56 | 2 | 188.73 |
| 09/24/2026 15:56 | 50 | 188.73 |
| 09/24/2026 15:56 | 2 | 188.73 |
| 09/24/2026 15:56 | 4 | 188.63 |
| 09/24/2026 15:55 | 77 | 188.67 |
| 09/24/2026 15:55 | 2 | 188.67 |
| 09/24/2026 15:55 | 100 | 188.66 |
| 09/24/2026 15:55 | 5 | 188.56 |
| 09/24/2026 15:55 | 18 | 188.57 |
| 09/24/2026 15:55 | 1 | 188.58 |
| 09/24/2026 15:55 | 8 | 188.58 |
| 09/24/2026 15:55 | 15 | 188.59 |
| 09/24/2026 15:55 | 15 | 188.59 |
| 09/24/2026 15:55 | 12 | 188.59 |
| 09/24/2026 15:55 | 34 | 188.61 |
| 09/24/2026 15:55 | 20 | 188.65 |
| 09/24/2026 15:55 | 33 | 188.69 |
| 09/24/2026 15:55 | 1 | 188.69 |
| 09/24/2026 15:55 | 1 | 188.70 |
| 09/24/2026 15:55 | 1 | 188.74 |
| 09/24/2026 15:55 | 4 | 188.74 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 165 | 188.78 |
| 09/24/2026 15:54 | 75 | 188.78 |
| 09/24/2026 15:54 | 25 | 188.78 |
| 09/24/2026 15:54 | 2 | 188.86 |
| 09/24/2026 15:54 | 6 | 188.83 |
| 09/24/2026 15:54 | 1 | 188.84 |
| 09/24/2026 15:54 | 100 | 188.86 |
| 09/24/2026 15:54 | 100 | 188.88 |
| 09/24/2026 15:54 | 52 | 188.88 |
| 09/24/2026 15:54 | 1 | 188.88 |
| 09/24/2026 15:54 | 1 | 188.88 |
| 09/24/2026 15:54 | 45 | 188.88 |
| 09/24/2026 15:54 | 1 | 188.88 |
| 09/24/2026 15:54 | 69 | 188.88 |
| 09/24/2026 15:54 | 1 | 188.88 |
| 09/24/2026 15:54 | 30 | 188.88 |
| 09/24/2026 15:54 | 100 | 188.92 |
| 09/24/2026 15:54 | 20 | 188.98 |
| 09/24/2026 15:54 | 9 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 100 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 1200 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 1200 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 20 | 188.99 |
| 09/24/2026 15:54 | 205 | 188.99 |
| 09/24/2026 15:54 | 1200 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 18 | 188.99 |
| 09/24/2026 15:54 | 25 | 189.025 |
| 09/24/2026 15:54 | 25 | 189.025 |
| 09/24/2026 15:54 | 18 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 36 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 36 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 36 | 188.99 |
| 09/24/2026 15:54 | 50 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 18 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 25 | 188.99 |
| 09/24/2026 15:54 | 1200 | 188.99 |
| 09/24/2026 15:54 | 1 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 70 | 188.99 |
| 09/24/2026 15:54 | 18 | 188.99 |
| 09/24/2026 15:54 | 50 | 189.05 |
| 09/24/2026 15:54 | 15 | 189.05 |
| 09/24/2026 15:54 | 318 | 188.99 |
| 09/24/2026 15:54 | 44 | 188.99 |
| 09/24/2026 15:54 | 170 | 188.99 |
| 09/24/2026 15:54 | 1200 | 188.99 |
| 09/24/2026 15:54 | 170 | 188.99 |
| 09/24/2026 15:54 | 2 | 189.01 |
| 09/24/2026 15:54 | 50 | 189.04 |
| 09/24/2026 15:54 | 55 | 189.04 |
| 09/24/2026 15:54 | 100 | 189.035 |
| 09/24/2026 15:54 | 4 | 188.92 |
| 09/24/2026 15:54 | 4 | 188.91 |
| 09/24/2026 15:54 | 4 | 188.91 |
| 09/24/2026 15:53 | 25 | 188.895 |
| 09/24/2026 15:53 | 10 | 188.89 |
| 09/24/2026 15:53 | 1 | 188.89 |
| 09/24/2026 15:53 | 100 | 188.89 |
| 09/24/2026 15:53 | 25 | 188.82 |
| 09/24/2026 15:53 | 100 | 188.735 |
| 09/24/2026 15:53 | 100 | 188.735 |
| 09/24/2026 15:53 | 12 | 188.71 |
| 09/24/2026 15:53 | 88 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 34 | 188.71 |
| 09/24/2026 15:53 | 19 | 188.71 |
| 09/24/2026 15:53 | 81 | 188.71 |
| 09/24/2026 15:53 | 19 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 129 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 27 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 1 | 188.71 |
| 09/24/2026 15:53 | 99 | 188.71 |
| 09/24/2026 15:53 | 1 | 188.71 |
| 09/24/2026 15:53 | 54 | 188.71 |
| 09/24/2026 15:53 | 100 | 188.71 |
| 09/24/2026 15:53 | 98 | 188.71 |
| 09/24/2026 15:53 | 2 | 188.71 |
| 09/24/2026 15:53 | 31 | 188.71 |
| 09/24/2026 15:53 | 26 | 188.71 |
| 09/24/2026 15:53 | 18 | 188.71 |
| 09/24/2026 15:53 | 1 | 188.68 |
| 09/24/2026 15:53 | 240 | 188.665 |
| 09/24/2026 15:52 | 100 | 188.665 |
| 09/24/2026 15:52 | 2 | 188.67 |
| 09/24/2026 15:52 | 100 | 188.70 |
| 09/24/2026 15:52 | 13 | 188.61 |
| 09/24/2026 15:52 | 33 | 188.61 |
| 09/24/2026 15:52 | 5 | 188.61 |
| 09/24/2026 15:52 | 95 | 188.63 |
| 09/24/2026 15:52 | 33 | 188.64 |
| 09/24/2026 15:52 | 12 | 188.64 |
| 09/24/2026 15:52 | 1 | 188.67 |
| 09/24/2026 15:52 | 4 | 188.69 |
| 09/24/2026 15:52 | 2 | 188.69 |
| 09/24/2026 15:52 | 1 | 188.69 |
| 09/24/2026 15:52 | 22 | 188.69 |
| 09/24/2026 15:52 | 25 | 188.71 |
| 09/24/2026 15:52 | 75 | 188.71 |
| 09/24/2026 15:52 | 5 | 188.71 |
| 09/24/2026 15:52 | 20 | 188.71 |
| 09/24/2026 15:52 | 5 | 188.71 |
| 09/24/2026 15:52 | 95 | 188.71 |
| 09/24/2026 15:52 | 100 | 188.71 |
| 09/24/2026 15:52 | 98 | 188.71 |
| 09/24/2026 15:52 | 2 | 188.71 |
| 09/24/2026 15:52 | 98 | 188.71 |
| 09/24/2026 15:52 | 2 | 188.71 |
| 09/24/2026 15:52 | 100 | 188.71 |
| 09/24/2026 15:52 | 100 | 188.71 |
| 09/24/2026 15:52 | 48 | 188.71 |
| 09/24/2026 15:52 | 2 | 188.71 |
| 09/24/2026 15:52 | 26 | 188.71 |
| 09/24/2026 15:52 | 1 | 188.71 |
| 09/24/2026 15:52 | 71 | 188.71 |
| 09/24/2026 15:52 | 100 | 188.71 |
| 09/24/2026 15:52 | 100 | 188.71 |
| 09/24/2026 15:52 | 25 | 188.71 |
| 09/24/2026 15:52 | 5 | 188.72 |
| 09/24/2026 15:52 | 30 | 188.74 |
| 09/24/2026 15:52 | 25 | 188.81 |
| 09/24/2026 15:52 | 3 | 188.80 |
| 09/24/2026 15:52 | 1 | 188.80 |
| 09/24/2026 15:52 | 80 | 188.755 |
| 09/24/2026 15:52 | 100 | 188.80 |
| 09/24/2026 15:52 | 14 | 188.80 |
| 09/24/2026 15:52 | 1 | 188.80 |
| 09/24/2026 15:52 | 301 | 188.80 |
| 09/24/2026 15:52 | 699 | 188.80 |
| 09/24/2026 15:52 | 1 | 188.83 |
| 09/24/2026 15:52 | 5 | 188.93 |
| 09/24/2026 15:52 | 7 | 188.92 |
| 09/24/2026 15:52 | 13 | 188.92 |
| 09/24/2026 15:52 | 100 | 188.92 |
| 09/24/2026 15:52 | 1 | 188.92 |
| 09/24/2026 15:52 | 100 | 188.92 |
| 09/24/2026 15:52 | 1 | 188.92 |
| 09/24/2026 15:52 | 2 | 188.93 |
| 09/24/2026 15:52 | 4 | 188.92 |
| 09/24/2026 15:52 | 1 | 188.93 |
| 09/24/2026 15:52 | 1 | 188.93 |
| 09/24/2026 15:52 | 5 | 188.94 |
| 09/24/2026 15:52 | 5 | 188.98 |
| 09/24/2026 15:52 | 5 | 189.04 |
| 09/24/2026 15:52 | 1 | 189.04 |
| 09/24/2026 15:52 | 5 | 189.04 |
| 09/24/2026 15:52 | 240 | 189.11 |
| 09/24/2026 15:51 | 5 | 188.96 |
| 09/24/2026 15:51 | 5 | 188.98 |
| 09/24/2026 15:51 | 99 | 188.99 |
| 09/24/2026 15:51 | 1 | 188.99 |
| 09/24/2026 15:51 | 100 | 188.99 |
| 09/24/2026 15:51 | 1 | 189.00 |
| 09/24/2026 15:51 | 14 | 189.01 |
| 09/24/2026 15:51 | 14 | 189.01 |
| 09/24/2026 15:51 | 4 | 189.07 |
| 09/24/2026 15:51 | 2 | 189.14 |
| 09/24/2026 15:51 | 2 | 189.14 |
| 09/24/2026 15:51 | 98 | 189.14 |
| 09/24/2026 15:51 | 122 | 189.14 |
| 09/24/2026 15:51 | 2 | 189.14 |
| 09/24/2026 15:51 | 98 | 189.14 |
| 09/24/2026 15:51 | 75 | 189.14 |
| 09/24/2026 15:51 | 25 | 189.14 |
| 09/24/2026 15:51 | 75 | 189.14 |
| 09/24/2026 15:51 | 25 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 26 | 189.14 |
| 09/24/2026 15:51 | 74 | 189.14 |
| 09/24/2026 15:51 | 25 | 189.14 |
| 09/24/2026 15:51 | 1 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 24 | 189.14 |
| 09/24/2026 15:51 | 3 | 189.14 |
| 09/24/2026 15:51 | 73 | 189.14 |
| 09/24/2026 15:51 | 25 | 189.14 |
| 09/24/2026 15:51 | 22 | 189.14 |
| 09/24/2026 15:51 | 53 | 189.14 |
| 09/24/2026 15:51 | 98 | 189.14 |
| 09/24/2026 15:51 | 2 | 189.14 |
| 09/24/2026 15:51 | 49 | 189.14 |
| 09/24/2026 15:51 | 2 | 189.14 |
| 09/24/2026 15:51 | 49 | 189.14 |
| 09/24/2026 15:51 | 49 | 189.14 |
| 09/24/2026 15:51 | 49 | 189.14 |
| 09/24/2026 15:51 | 45 | 189.14 |
| 09/24/2026 15:51 | 100 | 189.14 |
| 09/24/2026 15:51 | 49 | 189.14 |
| 09/24/2026 15:51 | 51 | 189.14 |
| 09/24/2026 15:51 | 8 | 189.12 |
| 09/24/2026 15:51 | 89 | 189.12 |
| 09/24/2026 15:51 | 1 | 189.07 |
| 09/24/2026 15:51 | 10 | 189.05 |
| 09/24/2026 15:50 | 11 | 189.02 |
| 09/24/2026 15:50 | 17 | 189.06 |
| 09/24/2026 15:50 | 38 | 189.06 |
| 09/24/2026 15:50 | 45 | 189.06 |
| 09/24/2026 15:50 | 55 | 189.06 |
| 09/24/2026 15:50 | 29 | 189.06 |
| 09/24/2026 15:50 | 16 | 189.06 |
| 09/24/2026 15:50 | 16 | 189.06 |
| 09/24/2026 15:50 | 29 | 189.06 |
| 09/24/2026 15:50 | 55 | 189.06 |
| 09/24/2026 15:50 | 25 | 189.06 |
| 09/24/2026 15:50 | 45 | 189.06 |
| 09/24/2026 15:50 | 55 | 189.06 |
| 09/24/2026 15:50 | 19 | 189.08 |
| 09/24/2026 15:50 | 12 | 189.09 |
| 09/24/2026 15:50 | 1 | 189.09 |
| 09/24/2026 15:50 | 5 | 189.09 |
| 09/24/2026 15:50 | 11 | 189.10 |
| 09/24/2026 15:50 | 6 | 189.14 |
| 09/24/2026 15:50 | 1 | 189.14 |
| 09/24/2026 15:50 | 4 | 189.14 |
| 09/24/2026 15:50 | 100 | 189.14 |
| 09/24/2026 15:50 | 1 | 189.18 |
| 09/24/2026 15:50 | 4 | 189.18 |
| 09/24/2026 15:50 | 1 | 189.17 |
| 09/24/2026 15:50 | 21 | 189.17 |
| 09/24/2026 15:50 | 25 | 189.17 |
| 09/24/2026 15:50 | 49 | 189.17 |
| 09/24/2026 15:50 | 5 | 189.17 |
| 09/24/2026 15:50 | 200 | 189.17 |
| 09/24/2026 15:50 | 100 | 189.17 |
| 09/24/2026 15:50 | 5 | 189.17 |
| 09/24/2026 15:50 | 100 | 189.17 |
| 09/24/2026 15:50 | 4 | 189.19 |
| 09/24/2026 15:50 | 5 | 189.30 |
| 09/24/2026 15:50 | 20 | 189.27 |
| 09/24/2026 15:50 | 13 | 189.215 |
| 09/24/2026 15:50 | 1 | 189.14 |
| 09/24/2026 15:49 | 62 | 189.15 |
| 09/24/2026 15:49 | 100 | 189.01 |
| 09/24/2026 15:48 | 11 | 189.05 |
| 09/24/2026 15:48 | 20 | 188.94 |
| 09/24/2026 15:48 | 19 | 188.94 |
| 09/24/2026 15:48 | 5 | 188.94 |
| 09/24/2026 15:48 | 52 | 188.94 |
| 09/24/2026 15:48 | 26 | 188.94 |
| 09/24/2026 15:48 | 1 | 188.94 |
| 09/24/2026 15:48 | 1 | 188.94 |
| 09/24/2026 15:48 | 20 | 188.94 |
| 09/24/2026 15:48 | 1 | 188.95 |
| 09/24/2026 15:48 | 6 | 188.96 |
| 09/24/2026 15:48 | 16 | 188.97 |
| 09/24/2026 15:48 | 44 | 188.97 |
| 09/24/2026 15:48 | 1 | 189.07 |
| 09/24/2026 15:48 | 50 | 189.07 |
| 09/24/2026 15:48 | 133 | 189.07 |
| 09/24/2026 15:48 | 26 | 189.07 |
| 09/24/2026 15:48 | 1 | 189.07 |
| 09/24/2026 15:48 | 26 | 189.07 |
| 09/24/2026 15:48 | 100 | 189.07 |
| 09/24/2026 15:48 | 1 | 189.07 |
| 09/24/2026 15:48 | 1 | 188.96 |
| 09/24/2026 15:48 | 1 | 188.96 |
| 09/24/2026 15:48 | 4 | 188.96 |
| 09/24/2026 15:48 | 1 | 188.96 |
| 09/24/2026 15:48 | 2 | 188.96 |
| 09/24/2026 15:48 | 100 | 189.05 |
| 09/24/2026 15:48 | 1 | 188.97 |
| 09/24/2026 15:48 | 1 | 188.95 |
| 09/24/2026 15:48 | 99 | 188.96 |
| 09/24/2026 15:48 | 1 | 188.96 |
| 09/24/2026 15:48 | 1 | 188.96 |
| 09/24/2026 15:48 | 10 | 188.95 |
| 09/24/2026 15:48 | 10 | 188.95 |
| 09/24/2026 15:48 | 8 | 188.95 |
| 09/24/2026 15:48 | 23 | 188.95 |
| 09/24/2026 15:48 | 15 | 188.98 |
| 09/24/2026 15:48 | 74 | 188.98 |
| 09/24/2026 15:48 | 25 | 188.98 |
| 09/24/2026 15:48 | 1 | 188.98 |
| 09/24/2026 15:48 | 99 | 188.98 |
| 09/24/2026 15:48 | 1 | 188.98 |
| 09/24/2026 15:48 | 100 | 188.98 |
| 09/24/2026 15:48 | 4 | 188.98 |
| 09/24/2026 15:48 | 15 | 188.99 |
| 09/24/2026 15:48 | 30 | 188.99 |
| 09/24/2026 15:48 | 14 | 189.00 |
| 09/24/2026 15:48 | 3 | 189.06 |
| 09/24/2026 15:47 | 4 | 189.10 |
| 09/24/2026 15:47 | 3 | 189.09 |
| 09/24/2026 15:47 | 1 | 189.09 |
| 09/24/2026 15:47 | 1 | 189.05 |
| 09/24/2026 15:47 | 32 | 189.05 |
| 09/24/2026 15:47 | 76 | 189.05 |
| 09/24/2026 15:47 | 24 | 189.05 |
| 09/24/2026 15:47 | 14 | 189.05 |
| 09/24/2026 15:47 | 46 | 189.05 |
| 09/24/2026 15:47 | 40 | 189.05 |
| 09/24/2026 15:47 | 100 | 189.05 |
| 09/24/2026 15:47 | 19 | 189.00 |
| 09/24/2026 15:47 | 22 | 189.00 |
| 09/24/2026 15:47 | 30 | 189.00 |
| 09/24/2026 15:47 | 43 | 189.00 |
| 09/24/2026 15:47 | 23 | 188.96 |
| 09/24/2026 15:47 | 96 | 188.95 |
| 09/24/2026 15:47 | 4 | 188.95 |
| 09/24/2026 15:47 | 200 | 188.95 |
| 09/24/2026 15:47 | 100 | 188.95 |
| 09/24/2026 15:47 | 65 | 188.95 |
| 09/24/2026 15:47 | 25 | 188.95 |
| 09/24/2026 15:47 | 1 | 188.95 |
| 09/24/2026 15:47 | 9 | 188.95 |
| 09/24/2026 15:47 | 3 | 188.92 |
| 09/24/2026 15:47 | 100 | 188.92 |
| 09/24/2026 15:47 | 2 | 188.87 |
| 09/24/2026 15:47 | 30 | 188.89 |
| 09/24/2026 15:47 | 33 | 188.87 |
| 09/24/2026 15:47 | 26 | 188.87 |
| 09/24/2026 15:47 | 100 | 188.81 |
| 09/24/2026 15:47 | 45 | 188.82 |
| 09/24/2026 15:47 | 100 | 188.82 |
| 09/24/2026 15:47 | 7 | 188.82 |
| 09/24/2026 15:47 | 14 | 188.83 |
| 09/24/2026 15:47 | 50 | 188.84 |
| 09/24/2026 15:47 | 100 | 188.84 |
| 09/24/2026 15:47 | 1 | 188.87 |
| 09/24/2026 15:47 | 100 | 188.855 |
| 09/24/2026 15:47 | 1 | 188.90 |
| 09/24/2026 15:47 | 7 | 188.90 |
| 09/24/2026 15:47 | 32 | 188.90 |
| 09/24/2026 15:47 | 1 | 188.90 |
| 09/24/2026 15:47 | 26 | 188.90 |
| 09/24/2026 15:47 | 7 | 188.90 |
| 09/24/2026 15:47 | 100 | 188.86 |
| 09/24/2026 15:46 | 20 | 188.80 |
| 09/24/2026 15:46 | 1 | 188.74 |
| 09/24/2026 15:46 | 1 | 188.74 |
| 09/24/2026 15:46 | 24 | 188.75 |
| 09/24/2026 15:46 | 1 | 188.75 |
| 09/24/2026 15:46 | 41 | 188.75 |
| 09/24/2026 15:46 | 25 | 188.79 |
| 09/24/2026 15:46 | 25 | 188.79 |
| 09/24/2026 15:46 | 25 | 188.79 |
| 09/24/2026 15:46 | 25 | 188.79 |
| 09/24/2026 15:46 | 17 | 188.78 |
| 09/24/2026 15:46 | 50 | 188.79 |
| 09/24/2026 15:46 | 25 | 188.79 |
| 09/24/2026 15:46 | 38 | 188.94 |
| 09/24/2026 15:46 | 100 | 188.94 |
| 09/24/2026 15:46 | 38 | 188.92 |
| 09/24/2026 15:46 | 1 | 188.82 |
| 09/24/2026 15:46 | 2 | 188.75 |
| 09/24/2026 15:46 | 6 | 188.75 |
| 09/24/2026 15:46 | 8 | 188.75 |
| 09/24/2026 15:46 | 3 | 188.77 |
| 09/24/2026 15:46 | 1 | 188.77 |
| 09/24/2026 15:46 | 20 | 188.77 |
| 09/24/2026 15:46 | 12 | 188.76 |
| 09/24/2026 15:46 | 20 | 188.76 |
| 09/24/2026 15:46 | 18 | 188.77 |
| 09/24/2026 15:46 | 48 | 188.77 |
| 09/24/2026 15:46 | 6 | 188.77 |
| 09/24/2026 15:46 | 2 | 188.855 |
| 09/24/2026 15:46 | 100 | 188.88 |
| 09/24/2026 15:46 | 1 | 188.85 |
| 09/24/2026 15:46 | 1 | 188.85 |
| 09/24/2026 15:46 | 1 | 188.85 |
| 09/24/2026 15:46 | 200 | 188.85 |
| 09/24/2026 15:46 | 3 | 188.79 |
| 09/24/2026 15:46 | 1 | 188.79 |
| 09/24/2026 15:46 | 96 | 188.79 |
| 09/24/2026 15:46 | 25 | 188.695 |
| 09/24/2026 15:45 | 1 | 188.81 |
| 09/24/2026 15:45 | 11 | 188.72 |
| 09/24/2026 15:45 | 10 | 188.75 |
| 09/24/2026 15:45 | 100 | 188.72 |
| 09/24/2026 15:45 | 88 | 188.72 |
| 09/24/2026 15:45 | 212 | 188.72 |
| 09/24/2026 15:45 | 13 | 188.42 |
| 09/24/2026 15:45 | 5 | 188.50 |
| 09/24/2026 15:45 | 12 | 188.52 |
| 09/24/2026 15:45 | 17 | 188.52 |
| 09/24/2026 15:45 | 66 | 188.52 |
| 09/24/2026 15:44 | 44 | 188.65 |
| 09/24/2026 15:44 | 4 | 188.63 |
| 09/24/2026 15:44 | 100 | 188.66 |
| 09/24/2026 15:44 | 51 | 188.58 |
| 09/24/2026 15:44 | 22 | 188.58 |
| 09/24/2026 15:44 | 1 | 188.58 |
| 09/24/2026 15:44 | 26 | 188.58 |
| 09/24/2026 15:44 | 51 | 188.58 |
| 09/24/2026 15:44 | 49 | 188.58 |
| 09/24/2026 15:44 | 36 | 188.58 |
| 09/24/2026 15:44 | 2 | 188.58 |
| 09/24/2026 15:44 | 7 | 188.65 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 7 | 188.64 |
| 09/24/2026 15:44 | 1 | 188.56 |
| 09/24/2026 15:44 | 5 | 188.39 |
| 09/24/2026 15:44 | 45 | 188.40 |
| 09/24/2026 15:44 | 100 | 188.40 |
| 09/24/2026 15:43 | 7 | 188.60 |
| 09/24/2026 15:43 | 300 | 188.55 |
| 09/24/2026 15:43 | 94 | 188.50 |
| 09/24/2026 15:43 | 6 | 188.50 |
| 09/24/2026 15:43 | 42 | 188.50 |
| 09/24/2026 15:43 | 100 | 188.50 |
| 09/24/2026 15:43 | 50 | 188.50 |
| 09/24/2026 15:43 | 2200 | 188.50 |
| 09/24/2026 15:43 | 9 | 188.50 |
| 09/24/2026 15:43 | 1 | 188.50 |
| 09/24/2026 15:43 | 5 | 188.50 |
| 09/24/2026 15:43 | 31 | 188.31 |
| 09/24/2026 15:43 | 8 | 188.29 |
| 09/24/2026 15:43 | 4 | 188.29 |
| 09/24/2026 15:43 | 12 | 188.28 |
| 09/24/2026 15:43 | 100 | 188.25 |
| 09/24/2026 15:43 | 100 | 188.25 |
| 09/24/2026 15:43 | 38 | 188.25 |
| 09/24/2026 15:43 | 1 | 188.25 |
| 09/24/2026 15:43 | 61 | 188.25 |
| 09/24/2026 15:43 | 81 | 188.25 |
| 09/24/2026 15:43 | 19 | 188.25 |
| 09/24/2026 15:43 | 25 | 188.31 |
| 09/24/2026 15:43 | 1 | 188.40 |
| 09/24/2026 15:43 | 150 | 188.40 |
| 09/24/2026 15:43 | 85 | 188.38 |
| 09/24/2026 15:43 | 161 | 188.45 |
| 09/24/2026 15:43 | 128 | 188.45 |
| 09/24/2026 15:43 | 374 | 188.45 |
| 09/24/2026 15:43 | 10 | 188.45 |
| 09/24/2026 15:43 | 100 | 188.45 |
| 09/24/2026 15:43 | 16 | 188.45 |
| 09/24/2026 15:43 | 84 | 188.45 |
| 09/24/2026 15:43 | 16 | 188.42 |
| 09/24/2026 15:42 | 29 | 188.35 |
| 09/24/2026 15:42 | 144 | 188.35 |
| 09/24/2026 15:42 | 55 | 188.35 |
| 09/24/2026 15:42 | 1 | 188.35 |
| 09/24/2026 15:42 | 44 | 188.35 |
| 09/24/2026 15:42 | 1 | 188.265 |
| 09/24/2026 15:42 | 26 | 188.25 |
| 09/24/2026 15:42 | 1 | 188.25 |
| 09/24/2026 15:42 | 100 | 188.25 |
| 09/24/2026 15:42 | 100 | 188.25 |
| 09/24/2026 15:42 | 100 | 188.25 |
| 09/24/2026 15:42 | 100 | 188.22 |
| 09/24/2026 15:42 | 1 | 188.14 |
| 09/24/2026 15:42 | 100 | 188.15 |
| 09/24/2026 15:42 | 100 | 188.15 |
| 09/24/2026 15:42 | 25 | 188.065 |
| 09/24/2026 15:42 | 25 | 188.065 |
| 09/24/2026 15:42 | 1 | 188.05 |
| 09/24/2026 15:42 | 25 | 187.955 |
| 09/24/2026 15:41 | 3 | 187.84 |
| 09/24/2026 15:41 | 100 | 187.85 |
| 09/24/2026 15:41 | 4 | 187.86 |
| 09/24/2026 15:41 | 100 | 187.85 |
| 09/24/2026 15:41 | 4 | 187.86 |
| 09/24/2026 15:41 | 100 | 187.86 |
| 09/24/2026 15:41 | 27 | 187.86 |
| 09/24/2026 15:41 | 27 | 188.00 |
| 09/24/2026 15:41 | 1344 | 187.99 |
| 09/24/2026 15:41 | 1 | 187.99 |
| 09/24/2026 15:41 | 160 | 187.99 |
| 09/24/2026 15:41 | 4 | 187.78 |
| 09/24/2026 15:41 | 100 | 187.65 |
| 09/24/2026 15:41 | 11 | 187.65 |
| 09/24/2026 15:41 | 100 | 187.65 |
| 09/24/2026 15:41 | 4 | 187.70 |
| 09/24/2026 15:40 | 11 | 187.88 |
| 09/24/2026 15:40 | 4 | 187.92 |
| 09/24/2026 15:40 | 23 | 187.93 |
| 09/24/2026 15:40 | 57 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 100 | 188.05 |
| 09/24/2026 15:40 | 82 | 188.05 |
| 09/24/2026 15:39 | 14 | 188.18 |
| 09/24/2026 15:39 | 100 | 188.22 |
| 09/24/2026 15:39 | 78 | 188.18 |
| 09/24/2026 15:39 | 1 | 188.18 |
| 09/24/2026 15:39 | 7 | 188.18 |
| 09/24/2026 15:39 | 14 | 188.18 |
| 09/24/2026 15:39 | 50 | 188.18 |
| 09/24/2026 15:39 | 78 | 188.18 |
| 09/24/2026 15:39 | 1 | 188.18 |
| 09/24/2026 15:39 | 7 | 188.18 |
| 09/24/2026 15:39 | 14 | 188.18 |
| 09/24/2026 15:39 | 100 | 188.20 |
| 09/24/2026 15:39 | 100 | 188.20 |
| 09/24/2026 15:39 | 100 | 188.19 |
| 09/24/2026 15:39 | 18 | 188.14 |
| 09/24/2026 15:39 | 382 | 188.14 |
| 09/24/2026 15:39 | 9 | 188.13 |
| 09/24/2026 15:39 | 9 | 188.12 |
| 09/24/2026 15:39 | 9 | 188.12 |
| 09/24/2026 15:39 | 9 | 188.12 |
| 09/24/2026 15:39 | 9 | 188.12 |
| 09/24/2026 15:39 | 9 | 188.12 |
| 09/24/2026 15:39 | 1 | 188.04 |
| 09/24/2026 15:39 | 5 | 187.89 |
| 09/24/2026 15:38 | 6 | 187.97 |
| 09/24/2026 15:38 | 1 | 187.97 |
| 09/24/2026 15:38 | 2 | 187.97 |
| 09/24/2026 15:38 | 1 | 187.93 |
| 09/24/2026 15:38 | 25 | 187.93 |
| 09/24/2026 15:38 | 74 | 187.93 |
| 09/24/2026 15:38 | 34 | 187.94 |
| 09/24/2026 15:37 | 1 | 187.87 |
| 09/24/2026 15:37 | 17 | 187.83 |
| 09/24/2026 15:37 | 17 | 187.83 |
| 09/24/2026 15:37 | 33 | 187.83 |
| 09/24/2026 15:37 | 67 | 187.83 |
| 09/24/2026 15:37 | 33 | 187.83 |
| 09/24/2026 15:37 | 100 | 187.83 |
| 09/24/2026 15:37 | 33 | 187.83 |
| 09/24/2026 15:37 | 100 | 187.83 |
| 09/24/2026 15:37 | 33 | 187.85 |
| 09/24/2026 15:37 | 100 | 187.85 |
| 09/24/2026 15:37 | 100 | 187.88 |
| 09/24/2026 15:37 | 33 | 187.90 |
| 09/24/2026 15:37 | 61 | 187.90 |
| 09/24/2026 15:37 | 1 | 187.90 |
| 09/24/2026 15:37 | 13 | 187.90 |
| 09/24/2026 15:37 | 1 | 187.99 |
| 09/24/2026 15:37 | 13 | 187.99 |
| 09/24/2026 15:37 | 156 | 187.96 |
| 09/24/2026 15:37 | 12 | 187.90 |
| 09/24/2026 15:37 | 100 | 187.90 |
| 09/24/2026 15:37 | 16 | 187.94 |
| 09/24/2026 15:37 | 25 | 187.94 |
| 09/24/2026 15:37 | 6 | 187.98 |
| 09/24/2026 15:37 | 1 | 188.00 |
| 09/24/2026 15:37 | 27 | 188.05 |
| 09/24/2026 15:37 | 100 | 188.05 |
| 09/24/2026 15:37 | 130 | 188.08 |
| 09/24/2026 15:37 | 86 | 188.08 |
| 09/24/2026 15:37 | 173 | 188.08 |
| 09/24/2026 15:37 | 26 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 169 | 188.08 |
| 09/24/2026 15:37 | 31 | 188.08 |
| 09/24/2026 15:37 | 99 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 100 | 188.08 |
| 09/24/2026 15:37 | 200 | 188.08 |
| 09/24/2026 15:37 | 48 | 188.08 |
| 09/24/2026 15:37 | 14 | 188.08 |
| 09/24/2026 15:37 | 138 | 188.08 |
| 09/24/2026 15:37 | 83 | 188.08 |
| 09/24/2026 15:37 | 199 | 188.08 |
| 09/24/2026 15:37 | 100 | 188.07 |
| 09/24/2026 15:37 | 100 | 187.99 |
| 09/24/2026 15:37 | 3 | 188.03 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 89 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 240 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 140 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 28 | 188.00 |
| 09/24/2026 15:37 | 72 | 188.00 |
| 09/24/2026 15:37 | 28 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 3 | 188.00 |
| 09/24/2026 15:37 | 29 | 188.00 |
| 09/24/2026 15:37 | 1 | 188.00 |
| 09/24/2026 15:37 | 20 | 188.00 |
| 09/24/2026 15:37 | 50 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 187.94 |
| 09/24/2026 15:37 | 158 | 187.94 |
| 09/24/2026 15:37 | 1 | 187.94 |
| 09/24/2026 15:37 | 80 | 187.94 |
| 09/24/2026 15:37 | 1 | 187.94 |
| 09/24/2026 15:37 | 19 | 187.94 |
| 09/24/2026 15:37 | 100 | 187.94 |
| 09/24/2026 15:37 | 1 | 187.94 |
| 09/24/2026 15:37 | 25 | 187.94 |
| 09/24/2026 15:37 | 100 | 187.97 |
| 09/24/2026 15:37 | 213 | 187.94 |
| 09/24/2026 15:37 | 8 | 187.94 |
| 09/24/2026 15:37 | 50 | 187.94 |
| 09/24/2026 15:37 | 100 | 187.94 |
| 09/24/2026 15:37 | 8 | 187.94 |
| 09/24/2026 15:37 | 100 | 187.94 |
| 09/24/2026 15:37 | 8 | 187.94 |
| 09/24/2026 15:37 | 184 | 187.94 |
| 09/24/2026 15:37 | 1 | 187.94 |
| 09/24/2026 15:37 | 9 | 187.94 |
| 09/24/2026 15:37 | 50 | 187.97 |
| 09/24/2026 15:37 | 31 | 187.94 |
| 09/24/2026 15:37 | 69 | 187.94 |
| 09/24/2026 15:37 | 100 | 187.97 |
| 09/24/2026 15:37 | 1 | 187.98 |
| 09/24/2026 15:37 | 1 | 187.98 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 1 | 187.93 |
| 09/24/2026 15:37 | 25 | 187.93 |
| 09/24/2026 15:37 | 25 | 187.93 |
| 09/24/2026 15:37 | 25 | 187.93 |
| 09/24/2026 15:37 | 1 | 188.04 |
| 09/24/2026 15:37 | 20 | 188.04 |
| 09/24/2026 15:37 | 3 | 188.02 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 141 | 188.02 |
| 09/24/2026 15:37 | 160 | 188.01 |
| 09/24/2026 15:37 | 240 | 188.00 |
| 09/24/2026 15:37 | 1 | 187.87 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 100 | 188.00 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 199 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 199 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 53 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 145 | 188.08 |
| 09/24/2026 15:37 | 1 | 188.08 |
| 09/24/2026 15:37 | 37 | 188.08 |
| 09/24/2026 15:37 | 163 | 188.08 |
| 09/24/2026 15:37 | 200 | 188.08 |
| 09/24/2026 15:37 | 100 | 187.95 |
| 09/24/2026 15:37 | 25 | 187.95 |
| 09/24/2026 15:37 | 100 | 187.95 |
| 09/24/2026 15:37 | 1156 | 187.90 |
| 09/24/2026 15:37 | 160 | 187.90 |
| 09/24/2026 15:37 | 40 | 187.87 |
| 09/24/2026 15:37 | 160 | 187.89 |
| 09/24/2026 15:37 | 240 | 187.90 |
| 09/24/2026 15:37 | 240 | 187.90 |
| 09/24/2026 15:37 | 1200 | 187.90 |
| 09/24/2026 15:37 | 200 | 187.90 |
| 09/24/2026 15:37 | 10 | 187.88 |
| 09/24/2026 15:37 | 25 | 187.90 |
| 09/24/2026 15:37 | 25 | 187.90 |
| 09/24/2026 15:37 | 240 | 187.90 |
| 09/24/2026 15:37 | 240 | 187.90 |
| 09/24/2026 15:37 | 34 | 187.87 |
| 09/24/2026 15:37 | 200 | 187.90 |
| 09/24/2026 15:37 | 100 | 187.90 |
| 09/24/2026 15:37 | 25 | 187.90 |
| 09/24/2026 15:37 | 1200 | 187.90 |
| 09/24/2026 15:37 | 240 | 187.90 |
| 09/24/2026 15:37 | 105 | 187.90 |
| 09/24/2026 15:37 | 200 | 187.90 |
| 09/24/2026 15:37 | 296 | 187.90 |
| 09/24/2026 15:37 | 224 | 187.90 |
| 09/24/2026 15:37 | 90 | 187.90 |
| 09/24/2026 15:37 | 100 | 187.90 |
| 09/24/2026 15:37 | 100 | 187.90 |
| 09/24/2026 15:37 | 100 | 187.90 |
| 09/24/2026 15:37 | 1200 | 187.90 |
| 09/24/2026 15:37 | 94 | 187.90 |
| 09/24/2026 15:37 | 44 | 187.75 |
| 09/24/2026 15:37 | 56 | 187.75 |
| 09/24/2026 15:37 | 100 | 187.74 |
| 09/24/2026 15:37 | 100 | 187.73 |
| 09/24/2026 15:37 | 21 | 187.73 |
| 09/24/2026 15:37 | 50 | 187.71 |
| 09/24/2026 15:37 | 2 | 187.63 |
| 09/24/2026 15:37 | 1175 | 187.40 |
| 09/24/2026 15:37 | 240 | 187.40 |
| 09/24/2026 15:37 | 25 | 187.40 |
| 09/24/2026 15:37 | 2010 | 187.40 |
| 09/24/2026 15:36 | 25 | 187.40 |
| 09/24/2026 15:36 | 25 | 187.40 |
| 09/24/2026 15:36 | 46 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 32 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 1 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 200 | 187.25 |
| 09/24/2026 15:36 | 100 | 187.25 |
| 09/24/2026 15:36 | 42 | 187.21 |
| 09/24/2026 15:36 | 8 | 187.26 |
| 09/24/2026 15:36 | 100 | 187.26 |
| 09/24/2026 15:36 | 12 | 187.22 |
| 09/24/2026 15:36 | 86 | 187.22 |
| 09/24/2026 15:36 | 2 | 187.22 |
| 09/24/2026 15:35 | 40 | 187.14 |
| 09/24/2026 15:35 | 100 | 187.08 |
| 09/24/2026 15:35 | 33 | 187.14 |
| 09/24/2026 15:35 | 33 | 187.12 |
| 09/24/2026 15:35 | 53 | 187.03 |
| 09/24/2026 15:35 | 4 | 187.03 |
| 09/24/2026 15:35 | 100 | 187.03 |
| 09/24/2026 15:35 | 100 | 187.03 |
| 09/24/2026 15:35 | 33 | 187.11 |
| 09/24/2026 15:35 | 120 | 187.00 |
| 09/24/2026 15:35 | 26 | 187.04 |
| 09/24/2026 15:35 | 72 | 187.04 |
| 09/24/2026 15:35 | 2 | 187.04 |
| 09/24/2026 15:35 | 3 | 187.04 |
| 09/24/2026 15:35 | 5 | 187.04 |
| 09/24/2026 15:35 | 8 | 187.02 |
| 09/24/2026 15:35 | 100 | 186.93 |
| 09/24/2026 15:35 | 1 | 186.85 |
| 09/24/2026 15:35 | 80 | 186.85 |
| 09/24/2026 15:35 | 100 | 186.85 |
| 09/24/2026 15:35 | 100 | 186.85 |
| 09/24/2026 15:35 | 100 | 186.85 |
| 09/24/2026 15:35 | 100 | 186.85 |
| 09/24/2026 15:35 | 100 | 186.86 |
| 09/24/2026 15:35 | 240 | 186.86 |
| 09/24/2026 15:35 | 100 | 186.86 |
| 09/24/2026 15:35 | 240 | 186.88 |
| 09/24/2026 15:35 | 240 | 186.91 |
| 09/24/2026 15:35 | 10 | 186.86 |
| 09/24/2026 15:35 | 2 | 186.86 |
| 09/24/2026 15:35 | 11 | 187.085 |
| 09/24/2026 15:34 | 25 | 187.06 |
| 09/24/2026 15:34 | 25 | 187.06 |
| 09/24/2026 15:34 | 25 | 187.065 |
| 09/24/2026 15:34 | 100 | 186.88 |
| 09/24/2026 15:34 | 100 | 186.88 |
| 09/24/2026 15:34 | 100 | 186.87 |
| 09/24/2026 15:34 | 100 | 186.87 |
| 09/24/2026 15:34 | 751 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 77 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 23 | 186.70 |
| 09/24/2026 15:34 | 77 | 186.70 |
| 09/24/2026 15:34 | 23 | 186.70 |
| 09/24/2026 15:34 | 36 | 186.70 |
| 09/24/2026 15:34 | 64 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 140 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 240 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 50 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 50 | 186.70 |
| 09/24/2026 15:34 | 50 | 186.70 |
| 09/24/2026 15:34 | 50 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 1 | 186.70 |
| 09/24/2026 15:34 | 17 | 186.70 |
| 09/24/2026 15:34 | 83 | 186.70 |
| 09/24/2026 15:34 | 17 | 186.70 |
| 09/24/2026 15:34 | 51 | 186.70 |
| 09/24/2026 15:34 | 49 | 186.70 |
| 09/24/2026 15:34 | 51 | 186.70 |
| 09/24/2026 15:34 | 49 | 186.70 |
| 09/24/2026 15:34 | 1 | 186.70 |
| 09/24/2026 15:34 | 50 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 100 | 186.70 |
| 09/24/2026 15:34 | 300 | 186.72 |
| 09/24/2026 15:34 | 71 | 186.72 |
| 09/24/2026 15:33 | 100 | 186.56 |
| 09/24/2026 15:33 | 100 | 186.56 |
| 09/24/2026 15:33 | 58 | 186.56 |
| 09/24/2026 15:33 | 34 | 186.56 |
| 09/24/2026 15:33 | 100 | 186.56 |
| 09/24/2026 15:33 | 100 | 186.56 |
| 09/24/2026 15:33 | 10 | 186.83 |
| 09/24/2026 15:33 | 3 | 186.83 |
| 09/24/2026 15:33 | 100 | 186.83 |
| 09/24/2026 15:32 | 5 | 186.60 |
| 09/24/2026 15:32 | 100 | 186.48 |
| 09/24/2026 15:32 | 35 | 186.48 |
| 09/24/2026 15:32 | 25 | 186.48 |
| 09/24/2026 15:32 | 39 | 186.48 |
| 09/24/2026 15:32 | 1 | 186.48 |
| 09/24/2026 15:32 | 60 | 186.48 |
| 09/24/2026 15:32 | 100 | 186.48 |
| 09/24/2026 15:32 | 33 | 186.48 |
| 09/24/2026 15:32 | 100 | 186.49 |
| 09/24/2026 15:32 | 1 | 186.88 |
| 09/24/2026 15:32 | 4 | 186.80 |
| 09/24/2026 15:32 | 2 | 186.80 |
| 09/24/2026 15:32 | 1 | 186.80 |
| 09/24/2026 15:31 | 100 | 186.83 |
| 09/24/2026 15:31 | 1 | 186.91 |
| 09/24/2026 15:31 | 2 | 187.00 |
| 09/24/2026 15:31 | 1 | 187.06 |
| 09/24/2026 15:31 | 6 | 187.06 |
| 09/24/2026 15:31 | 100 | 187.07 |
| 09/24/2026 15:31 | 5 | 187.07 |
| 09/24/2026 15:31 | 1 | 187.07 |
| 09/24/2026 15:31 | 5 | 187.21 |
| 09/24/2026 15:31 | 5 | 187.25 |
| 09/24/2026 15:31 | 5 | 187.25 |
| 09/24/2026 15:31 | 5 | 187.33 |
| 09/24/2026 15:31 | 100 | 187.41 |
| 09/24/2026 15:31 | 51 | 187.41 |
| 09/24/2026 15:31 | 49 | 187.41 |
| 09/24/2026 15:31 | 51 | 187.41 |
| 09/24/2026 15:31 | 49 | 187.41 |
| 09/24/2026 15:31 | 100 | 187.41 |
| 09/24/2026 15:31 | 100 | 187.41 |
| 09/24/2026 15:31 | 100 | 187.48 |
| 09/24/2026 15:31 | 100 | 187.53 |
| 09/24/2026 15:31 | 1 | 187.53 |
| 09/24/2026 15:31 | 99 | 187.53 |
| 09/24/2026 15:31 | 1 | 187.53 |
| 09/24/2026 15:31 | 50 | 187.70 |
| 09/24/2026 15:31 | 200 | 187.70 |
| 09/24/2026 15:31 | 25 | 187.70 |
| 09/24/2026 15:31 | 25 | 187.70 |
| 09/24/2026 15:31 | 1897 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 98 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 51 | 187.65 |
| 09/24/2026 15:31 | 49 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 23 | 187.59 |
| 09/24/2026 15:31 | 69 | 187.55 |
| 09/24/2026 15:31 | 27 | 187.59 |
| 09/24/2026 15:31 | 20 | 187.59 |
| 09/24/2026 15:31 | 53 | 187.59 |
| 09/24/2026 15:31 | 160 | 187.59 |
| 09/24/2026 15:31 | 1 | 187.65 |
| 09/24/2026 15:31 | 1 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 405 | 187.65 |
| 09/24/2026 15:31 | 100 | 187.65 |
| 09/24/2026 15:31 | 60 | 187.58 |
| 09/24/2026 15:31 | 100 | 187.58 |
| 09/24/2026 15:31 | 200 | 187.54 |
| 09/24/2026 15:31 | 100 | 187.56 |
| 09/24/2026 15:31 | 25 | 187.74 |
| 09/24/2026 15:31 | 25 | 187.74 |
| 09/24/2026 15:31 | 25 | 187.74 |
| 09/24/2026 15:31 | 25 | 187.74 |
| 09/24/2026 15:30 | 19 | 187.75 |
| 09/24/2026 15:30 | 34 | 187.75 |
| 09/24/2026 15:30 | 66 | 187.75 |
| 09/24/2026 15:30 | 51 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 50 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 49 | 187.75 |
| 09/24/2026 15:30 | 51 | 187.75 |
| 09/24/2026 15:30 | 49 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 83 | 187.75 |
| 09/24/2026 15:30 | 30 | 187.75 |
| 09/24/2026 15:30 | 70 | 187.75 |
| 09/24/2026 15:30 | 30 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 23 | 187.75 |
| 09/24/2026 15:30 | 38 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 80 | 187.75 |
| 09/24/2026 15:30 | 20 | 187.75 |
| 09/24/2026 15:30 | 30 | 187.75 |
| 09/24/2026 15:30 | 70 | 187.75 |
| 09/24/2026 15:30 | 30 | 187.75 |
| 09/24/2026 15:30 | 58 | 187.75 |
| 09/24/2026 15:30 | 12 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 1 | 187.75 |
| 09/24/2026 15:30 | 30 | 187.74 |
| 09/24/2026 15:30 | 36 | 187.56 |
| 09/24/2026 15:30 | 99 | 187.75 |
| 09/24/2026 15:30 | 99 | 187.75 |
| 09/24/2026 15:30 | 1 | 187.75 |
| 09/24/2026 15:30 | 100 | 187.75 |
| 09/24/2026 15:30 | 300 | 187.77 |
| 09/24/2026 15:30 | 14 | 187.91 |
| 09/24/2026 15:30 | 1 | 187.91 |
| 09/24/2026 15:30 | 9 | 187.91 |
| 09/24/2026 15:30 | 15 | 187.90 |
| 09/24/2026 15:30 | 200 | 187.76 |
| 09/24/2026 15:30 | 1 | 187.76 |
| 09/24/2026 15:30 | 1 | 187.76 |
| 09/24/2026 15:30 | 1 | 187.76 |
| 09/24/2026 15:30 | 1 | 187.76 |
| 09/24/2026 15:30 | 3 | 187.72 |
| 09/24/2026 15:30 | 13 | 187.67 |
| 09/24/2026 15:30 | 13 | 187.66 |
| 09/24/2026 15:30 | 3 | 187.66 |
| 09/24/2026 15:30 | 13 | 187.66 |
| 09/24/2026 15:30 | 25 | 187.66 |
| 09/24/2026 15:30 | 25 | 187.66 |
| 09/24/2026 15:30 | 3 | 187.66 |
| 09/24/2026 15:30 | 13 | 187.66 |
| 09/24/2026 15:30 | 3 | 187.42 |
| 09/24/2026 15:30 | 15 | 187.42 |
| 09/24/2026 15:30 | 12 | 187.50 |
| 09/24/2026 15:30 | 3 | 187.50 |
| 09/24/2026 15:30 | 1 | 187.50 |
| 09/24/2026 15:30 | 12 | 187.50 |
| 09/24/2026 15:30 | 44 | 187.51 |
| 09/24/2026 15:30 | 56 | 187.51 |
| 09/24/2026 15:30 | 56 | 187.54 |
| 09/24/2026 15:30 | 56 | 187.55 |
| 09/24/2026 15:30 | 28 | 187.57 |
| 09/24/2026 15:30 | 28 | 187.57 |
| 09/24/2026 15:30 | 28 | 187.59 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.54 |
| 09/24/2026 15:30 | 28 | 187.51 |
| 09/24/2026 15:30 | 100 | 187.68 |
| 09/24/2026 15:30 | 4 | 187.70 |
| 09/24/2026 15:30 | 32 | 187.70 |
| 09/24/2026 15:30 | 10 | 187.70 |
| 09/24/2026 15:30 | 45 | 187.70 |
| 09/24/2026 15:30 | 1 | 187.70 |
| 09/24/2026 15:30 | 100 | 187.70 |
| 09/24/2026 15:30 | 101 | 187.69 |
| 09/24/2026 15:30 | 99 | 187.69 |
| 09/24/2026 15:30 | 99 | 187.69 |
| 09/24/2026 15:30 | 1 | 187.69 |
| 09/24/2026 15:30 | 10 | 187.60 |
| 09/24/2026 15:30 | 10 | 187.61 |
| 09/24/2026 15:30 | 100 | 187.69 |
| 09/24/2026 15:30 | 100 | 187.68 |
| 09/24/2026 15:30 | 30 | 187.68 |
| 09/24/2026 15:30 | 5 | 187.68 |
| 09/24/2026 15:30 | 1 | 187.69 |
| 09/24/2026 15:30 | 64 | 187.73 |
| 09/24/2026 15:30 | 36 | 187.73 |
| 09/24/2026 15:30 | 46 | 187.73 |
| 09/24/2026 15:30 | 54 | 187.73 |
| 09/24/2026 15:30 | 100 | 187.74 |
| 09/24/2026 15:30 | 71 | 187.74 |
| 09/24/2026 15:30 | 12 | 187.74 |
| 09/24/2026 15:30 | 1 | 187.74 |
| 09/24/2026 15:30 | 16 | 187.74 |
| 09/24/2026 15:30 | 100 | 187.74 |
| 09/24/2026 15:30 | 84 | 187.78 |
| 09/24/2026 15:30 | 25 | 187.78 |
| 09/24/2026 15:30 | 25 | 187.78 |
| 09/24/2026 15:30 | 25 | 187.78 |
| 09/24/2026 15:30 | 25 | 187.78 |
| 09/24/2026 15:30 | 35 | 187.99 |
| 09/24/2026 15:30 | 1 | 187.99 |
| 09/24/2026 15:30 | 350 | 187.99 |
| 09/24/2026 15:30 | 114 | 187.99 |
| 09/24/2026 15:30 | 6 | 187.98 |
| 09/24/2026 15:30 | 30 | 187.98 |
| 09/24/2026 15:30 | 71 | 187.98 |
| 09/24/2026 15:30 | 429 | 187.98 |
| 09/24/2026 15:30 | 371 | 187.98 |
| 09/24/2026 15:30 | 212 | 187.98 |
| 09/24/2026 15:30 | 579 | 187.98 |
| 09/24/2026 15:30 | 25 | 187.90 |
| 09/24/2026 15:30 | 9 | 187.98 |
| 09/24/2026 15:30 | 1 | 188.19 |
| 09/24/2026 15:30 | 1 | 188.00 |
| 09/24/2026 15:30 | 1 | 188.00 |
| 09/24/2026 15:30 | 1 | 187.99 |
| 09/24/2026 15:30 | 2 | 187.99 |
| 09/24/2026 15:30 | 2 | 187.99 |
| 09/24/2026 15:30 | 820 | 187.96 |
| 09/24/2026 15:30 | 17401 | 187.96 |
| 09/24/2026 15:30 | 56 | 188.08 |
| 09/24/2026 15:30 | 128 | 188.09 |
| 09/24/2026 15:29 | 15 | 188.00 |
| 09/24/2026 15:14 | 15 | 188.01 |
| 09/24/2026 15:14 | 15 | 188.01 |
| 09/24/2026 15:14 | 5 | 188.01 |
| 09/24/2026 15:14 | 15 | 188.01 |
| 09/24/2026 15:14 | 15 | 188.13 |
| 09/24/2026 15:14 | 15 | 188.13 |
| 09/24/2026 15:01 | 5 | 188.50 |
| 09/24/2026 14:59 | 5 | 188.49 |
| 09/24/2026 14:54 | 68 | 188.49 |
| 09/24/2026 14:54 | 5 | 188.49 |
| 09/24/2026 10:42 | 24 | 187.99 |
| 09/24/2026 10:42 | 24 | 187.94 |