Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
187.91
+0.11
(
+0.06% )
|
187.85
|
100 |
187.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:45 | 1 | 187.88 |
| 06/24/2026 01:43 | 4 | 187.86 |
| 06/24/2026 00:53 | 13 | 187.15 |
| 06/23/2026 23:20 | � | 187.91 |
| 06/23/2026 22:48 | 54 | 186.10 |
| 06/23/2026 22:48 | 21 | 186.51 |
| 06/23/2026 22:30 | � | 187.91 |
| 06/23/2026 22:02 | 1 | 187.85 |
| 06/23/2026 22:00 | 1 | 187.75 |
| 06/23/2026 22:00 | � | 187.91 |
| 06/23/2026 22:00 | 341695 | 187.91 |
| 06/23/2026 21:59 | 452 | 187.91 |
| 06/23/2026 21:59 | 1 | 187.91 |
| 06/23/2026 21:59 | 23 | 187.92 |
| 06/23/2026 21:59 | 35 | 187.91 |
| 06/23/2026 21:59 | 2 | 187.87 |
| 06/23/2026 21:59 | 100 | 187.87 |
| 06/23/2026 21:59 | 36 | 187.90 |
| 06/23/2026 21:59 | 72 | 187.90 |
| 06/23/2026 21:59 | 28 | 187.90 |
| 06/23/2026 21:59 | 76 | 187.90 |
| 06/23/2026 21:59 | 23 | 187.90 |
| 06/23/2026 21:59 | 1 | 187.90 |
| 06/23/2026 21:59 | 1 | 187.94 |
| 06/23/2026 21:59 | 38 | 187.94 |
| 06/23/2026 21:59 | 14 | 187.94 |
| 06/23/2026 21:59 | 33 | 187.90 |
| 06/23/2026 21:59 | 44 | 187.90 |
| 06/23/2026 21:59 | 50 | 187.91 |
| 06/23/2026 21:59 | 50 | 187.90 |
| 06/23/2026 21:59 | 6 | 187.91 |
| 06/23/2026 21:59 | 100 | 187.91 |
| 06/23/2026 21:59 | 6 | 187.91 |
| 06/23/2026 21:59 | 24 | 187.86 |
| 06/23/2026 21:59 | 50 | 187.86 |
| 06/23/2026 21:59 | 100 | 187.87 |
| 06/23/2026 21:59 | 50 | 187.87 |
| 06/23/2026 21:59 | 110 | 187.89 |
| 06/23/2026 21:59 | 100 | 187.89 |
| 06/23/2026 21:59 | 30 | 187.90 |
| 06/23/2026 21:59 | 1 | 187.93 |
| 06/23/2026 21:59 | 1 | 187.93 |
| 06/23/2026 21:59 | 1 | 187.885 |
| 06/23/2026 21:59 | 4 | 187.92 |
| 06/23/2026 21:59 | 23 | 187.88 |
| 06/23/2026 21:59 | 30 | 187.91 |
| 06/23/2026 21:59 | 1 | 187.90 |
| 06/23/2026 21:59 | 17 | 187.90 |
| 06/23/2026 21:59 | 10 | 187.875 |
| 06/23/2026 21:59 | 100 | 187.86 |
| 06/23/2026 21:59 | 100 | 187.86 |
| 06/23/2026 21:59 | 2 | 187.86 |
| 06/23/2026 21:59 | 1 | 187.87 |
| 06/23/2026 21:59 | 362 | 187.87 |
| 06/23/2026 21:59 | 100 | 187.875 |
| 06/23/2026 21:59 | 38 | 187.87 |
| 06/23/2026 21:59 | 100 | 187.87 |
| 06/23/2026 21:59 | 100 | 187.88 |
| 06/23/2026 21:59 | 2 | 187.88 |
| 06/23/2026 21:59 | 8 | 187.89 |
| 06/23/2026 21:59 | 4 | 187.90 |
| 06/23/2026 21:59 | 92 | 187.91 |
| 06/23/2026 21:59 | 8 | 187.91 |
| 06/23/2026 21:59 | 47 | 187.91 |
| 06/23/2026 21:59 | 120 | 187.91 |
| 06/23/2026 21:59 | 68 | 187.92 |
| 06/23/2026 21:59 | 179 | 187.92 |
| 06/23/2026 21:59 | 9 | 187.92 |
| 06/23/2026 21:59 | 44 | 187.92 |
| 06/23/2026 21:59 | 75 | 187.91 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 19 | 187.93 |
| 06/23/2026 21:59 | 10 | 187.91 |
| 06/23/2026 21:59 | 81 | 187.93 |
| 06/23/2026 21:59 | 60 | 187.91 |
| 06/23/2026 21:59 | 188 | 187.91 |
| 06/23/2026 21:59 | 147 | 187.92 |
| 06/23/2026 21:59 | 10 | 187.92 |
| 06/23/2026 21:59 | 5 | 187.935 |
| 06/23/2026 21:59 | 41 | 187.94 |
| 06/23/2026 21:59 | 2 | 187.92 |
| 06/23/2026 21:59 | 1 | 187.92 |
| 06/23/2026 21:59 | 40 | 187.92 |
| 06/23/2026 21:59 | 100 | 187.94 |
| 06/23/2026 21:59 | 75 | 187.94 |
| 06/23/2026 21:59 | 25 | 187.94 |
| 06/23/2026 21:59 | 100 | 187.93 |
| 06/23/2026 21:59 | 11 | 187.93 |
| 06/23/2026 21:59 | 15 | 187.94 |
| 06/23/2026 21:59 | 85 | 187.94 |
| 06/23/2026 21:59 | 92 | 187.94 |
| 06/23/2026 21:59 | 99 | 187.94 |
| 06/23/2026 21:59 | 10 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 5 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 75 | 187.94 |
| 06/23/2026 21:59 | 1 | 187.94 |
| 06/23/2026 21:59 | 5 | 187.94 |
| 06/23/2026 21:59 | 9 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.94 |
| 06/23/2026 21:59 | 5 | 187.93 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.94 |
| 06/23/2026 21:59 | 22 | 187.925 |
| 06/23/2026 21:59 | 10 | 187.93 |
| 06/23/2026 21:59 | 3 | 187.93 |
| 06/23/2026 21:59 | 32 | 187.93 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 33 | 187.93 |
| 06/23/2026 21:59 | 22 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 61 | 187.95 |
| 06/23/2026 21:59 | 33 | 187.95 |
| 06/23/2026 21:59 | 6 | 187.95 |
| 06/23/2026 21:59 | 42 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 57 | 187.96 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.95 |
| 06/23/2026 21:59 | 84 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 106 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 44 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 8 | 187.95 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 15 | 187.96 |
| 06/23/2026 21:59 | 64 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 40 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 30 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.955 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 86 | 187.98 |
| 06/23/2026 21:59 | 98 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 8 | 187.98 |
| 06/23/2026 21:59 | 30 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 38 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 99 | 187.985 |
| 06/23/2026 21:59 | 1 | 187.985 |
| 06/23/2026 21:59 | 6 | 187.985 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 27 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 8 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 9 | 187.97 |
| 06/23/2026 21:59 | 53 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 300 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 9 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 9 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 7 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 16 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 29 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 255 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.96 |
| 06/23/2026 21:59 | 5 | 187.97 |
| 06/23/2026 21:59 | 38 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 97 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 49 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 51 | 187.97 |
| 06/23/2026 21:59 | 47 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 10 | 187.99 |
| 06/23/2026 21:59 | 2 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 8 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 16 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 69 | 188.00 |
| 06/23/2026 21:59 | 33 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 67 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 11 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 2 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.985 |
| 06/23/2026 21:59 | 37 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 61 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 18 | 187.995 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 26 | 187.98 |
| 06/23/2026 21:59 | 36 | 187.98 |
| 06/23/2026 21:59 | 7 | 187.99 |
| 06/23/2026 21:59 | 64 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 33 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 33 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 25 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 7 | 188.02 |
| 06/23/2026 21:59 | 5 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 96 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 12 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 74 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 45 | 188.01 |
| 06/23/2026 21:59 | 18 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.04 |
| 06/23/2026 21:59 | 33 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.045 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 58 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 66 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 11 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 2 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.05 |
| 06/23/2026 21:59 | 1 | 188.05 |
| 06/23/2026 21:59 | 3 | 188.035 |
| 06/23/2026 21:59 | 2 | 188.035 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 5 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 11 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 1 | 188.05 |
| 06/23/2026 21:59 | 17 | 188.05 |
| 06/23/2026 21:59 | 4 | 188.05 |
| 06/23/2026 21:59 | 9 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 49 | 188.04 |
| 06/23/2026 21:59 | 50 | 188.04 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 5 | 188.03 |
| 06/23/2026 21:59 | 37 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 50 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 19 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.005 |
| 06/23/2026 21:59 | 12 | 188.01 |
| 06/23/2026 21:59 | 93 | 188.01 |
| 06/23/2026 21:59 | 7 | 188.025 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 25 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 37 | 188.01 |
| 06/23/2026 21:59 | 63 | 188.01 |
| 06/23/2026 21:59 | 61 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 71 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 9 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 40 | 187.99 |
| 06/23/2026 21:59 | 60 | 187.99 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 12 | 187.99 |
| 06/23/2026 21:59 | 12 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 11 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 24 | 188.01 |
| 06/23/2026 21:59 | 6 | 188.01 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 200 | 187.99 |
| 06/23/2026 21:59 | 473 | 187.99 |
| 06/23/2026 21:59 | 22 | 187.98 |
| 06/23/2026 21:59 | 24 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 13 | 187.99 |
| 06/23/2026 21:59 | 20 | 187.99 |
| 06/23/2026 21:59 | 12 | 187.99 |
| 06/23/2026 21:59 | 12 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 20 | 188.02 |
| 06/23/2026 21:59 | 171 | 188.02 |
| 06/23/2026 21:59 | 34 | 188.00 |
| 06/23/2026 21:59 | 23 | 188.01 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 21 | 188.02 |
| 06/23/2026 21:59 | 37 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 7 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 24 | 188.01 |
| 06/23/2026 21:59 | 425 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 26 | 187.97 |
| 06/23/2026 21:59 | 16 | 187.97 |
| 06/23/2026 21:59 | 42 | 187.97 |
| 06/23/2026 21:59 | 42 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 9 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 96 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 12 | 187.97 |
| 06/23/2026 21:59 | 37 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 50 | 187.98 |
| 06/23/2026 21:59 | 18 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 2 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 20 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 12 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 26 | 188.02 |
| 06/23/2026 21:59 | 23 | 188.02 |
| 06/23/2026 21:59 | 17 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 12 | 188.01 |
| 06/23/2026 21:59 | 19 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 14 | 188.01 |
| 06/23/2026 21:59 | 13 | 188.01 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 24 | 188.01 |
| 06/23/2026 21:59 | 50 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.975 |
| 06/23/2026 21:59 | 83 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 24 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 28 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 9 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 1595 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 200 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.95 |
| 06/23/2026 21:59 | 17 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 72 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 20 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 19 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.94 |
| 06/23/2026 21:59 | 27 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 2 | 187.95 |
| 06/23/2026 21:59 | 5 | 187.95 |
| 06/23/2026 21:59 | 9 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 200 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 16 | 187.97 |
| 06/23/2026 21:59 | 37 | 187.97 |
| 06/23/2026 21:59 | 37 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 14 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.95 |
| 06/23/2026 21:59 | 6 | 187.95 |
| 06/23/2026 21:59 | 12 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 422 | 187.97 |
| 06/23/2026 21:59 | 37 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 100 | 187.94 |
| 06/23/2026 21:59 | 20 | 187.94 |
| 06/23/2026 21:59 | 12 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 3 | 187.93 |
| 06/23/2026 21:59 | 100 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 53 | 187.92 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 19 | 187.92 |
| 06/23/2026 21:59 | 4 | 187.92 |
| 06/23/2026 21:59 | 6 | 187.93 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 1 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 7 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 100 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 3 | 187.93 |
| 06/23/2026 21:59 | 21 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 7 | 187.93 |
| 06/23/2026 21:59 | 4 | 187.93 |
| 06/23/2026 21:59 | 8 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 34 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.95 |
| 06/23/2026 21:59 | 8 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 48 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 51 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.94 |
| 06/23/2026 21:59 | 6 | 187.93 |
| 06/23/2026 21:59 | 10 | 187.92 |
| 06/23/2026 21:59 | 1 | 187.93 |
| 06/23/2026 21:59 | 3 | 187.93 |
| 06/23/2026 21:59 | 8 | 187.93 |
| 06/23/2026 21:59 | 1 | 187.94 |
| 06/23/2026 21:59 | 3 | 187.94 |
| 06/23/2026 21:59 | 8 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 66 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 5 | 187.95 |
| 06/23/2026 21:59 | 7 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.955 |
| 06/23/2026 21:59 | 1 | 187.955 |
| 06/23/2026 21:59 | 35 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 56 | 187.93 |
| 06/23/2026 21:59 | 100 | 187.93 |
| 06/23/2026 21:59 | 44 | 187.93 |
| 06/23/2026 21:59 | 63 | 187.93 |
| 06/23/2026 21:59 | 20 | 187.94 |
| 06/23/2026 21:59 | 3 | 187.95 |
| 06/23/2026 21:59 | 37 | 187.93 |
| 06/23/2026 21:59 | 11 | 187.93 |
| 06/23/2026 21:59 | 16 | 187.93 |
| 06/23/2026 21:59 | 36 | 187.93 |
| 06/23/2026 21:59 | 3 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 43 | 187.94 |
| 06/23/2026 21:59 | 20 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.95 |
| 06/23/2026 21:59 | 36 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 200 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 98 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 99 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.945 |
| 06/23/2026 21:59 | 2 | 187.94 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 5 | 187.94 |
| 06/23/2026 21:59 | 5 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 95 | 187.94 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 98 | 187.94 |
| 06/23/2026 21:59 | 64 | 187.93 |
| 06/23/2026 21:59 | 1 | 187.95 |
| 06/23/2026 21:59 | 4 | 187.95 |
| 06/23/2026 21:59 | 2 | 187.95 |
| 06/23/2026 21:59 | 7 | 187.95 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 11 | 187.96 |
| 06/23/2026 21:59 | 53 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.96 |
| 06/23/2026 21:59 | 7 | 187.96 |
| 06/23/2026 21:59 | 8 | 187.96 |
| 06/23/2026 21:59 | 53 | 187.96 |
| 06/23/2026 21:59 | 47 | 187.96 |
| 06/23/2026 21:59 | 14 | 187.96 |
| 06/23/2026 21:59 | 61 | 187.96 |
| 06/23/2026 21:59 | 97 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.965 |
| 06/23/2026 21:59 | 16 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 5 | 187.965 |
| 06/23/2026 21:59 | 10 | 187.965 |
| 06/23/2026 21:59 | 25 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 56 | 187.96 |
| 06/23/2026 21:59 | 89 | 187.96 |
| 06/23/2026 21:59 | 12 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 25 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 13 | 187.99 |
| 06/23/2026 21:59 | 74 | 187.99 |
| 06/23/2026 21:59 | 13 | 187.985 |
| 06/23/2026 21:59 | 50 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 12 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 69 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.975 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 90 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 16 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 5 | 187.96 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 13 | 187.96 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 43 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 18 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 12 | 187.98 |
| 06/23/2026 21:59 | 77 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 22 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 11 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 53 | 187.99 |
| 06/23/2026 21:59 | 53 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 200 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 11 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 12 | 188.00 |
| 06/23/2026 21:59 | 18 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 2 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 2 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 9 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.015 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 96 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 130 | 188.01 |
| 06/23/2026 21:59 | 97 | 188.01 |
| 06/23/2026 21:59 | 524 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 3 | 188.00 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 5 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 7 | 187.97 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 10 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 10 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.975 |
| 06/23/2026 21:59 | 4 | 187.975 |
| 06/23/2026 21:59 | 5 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 96 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 10 | 187.98 |
| 06/23/2026 21:59 | 12 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 10 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 19 | 188.00 |
| 06/23/2026 21:59 | 32 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 29 | 187.99 |
| 06/23/2026 21:59 | 16 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 26 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 8 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 8 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 8 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 13 | 187.96 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 9 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 99 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.96 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 8 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 42 | 187.99 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 46 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 27 | 187.96 |
| 06/23/2026 21:59 | 40 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 7 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 8 | 187.98 |
| 06/23/2026 21:59 | 33 | 187.98 |
| 06/23/2026 21:59 | 16 | 187.985 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 29 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 7 | 187.99 |
| 06/23/2026 21:59 | 15 | 187.99 |
| 06/23/2026 21:59 | 34 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 50 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 96 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 50 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 70 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 15 | 187.99 |
| 06/23/2026 21:59 | 18 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 81 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 200 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 2 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 13 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 11 | 188.00 |
| 06/23/2026 21:59 | 10 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.005 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 15 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 58 | 188.00 |
| 06/23/2026 21:59 | 50 | 188.01 |
| 06/23/2026 21:59 | 43 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 10 | 188.01 |
| 06/23/2026 21:59 | 18 | 188.01 |
| 06/23/2026 21:59 | 99 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 56 | 188.00 |
| 06/23/2026 21:59 | 34 | 188.00 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 66 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 5 | 188.00 |
| 06/23/2026 21:59 | 34 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 13 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.015 |
| 06/23/2026 21:59 | 1 | 188.015 |
| 06/23/2026 21:59 | 2 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.015 |
| 06/23/2026 21:59 | 7 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 15 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 6 | 188.01 |
| 06/23/2026 21:59 | 2 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 19 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 39 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 11 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 12 | 188.02 |
| 06/23/2026 21:59 | 88 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 8 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 2 | 188.025 |
| 06/23/2026 21:59 | 2 | 188.025 |
| 06/23/2026 21:59 | 3 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 4 | 188.025 |
| 06/23/2026 21:59 | 13 | 188.02 |
| 06/23/2026 21:59 | 25 | 188.03 |
| 06/23/2026 21:59 | 44 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 12 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 3 | 188.04 |
| 06/23/2026 21:59 | 8 | 188.04 |
| 06/23/2026 21:59 | 6 | 188.05 |
| 06/23/2026 21:59 | 6 | 188.05 |
| 06/23/2026 21:59 | 45 | 188.05 |
| 06/23/2026 21:59 | 33 | 188.05 |
| 06/23/2026 21:59 | 10 | 188.05 |
| 06/23/2026 21:59 | 32 | 188.05 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 5 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 7 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 45 | 188.04 |
| 06/23/2026 21:59 | 2 | 188.04 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 10 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 58 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 7 | 188.01 |
| 06/23/2026 21:59 | 5 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 14 | 188.03 |
| 06/23/2026 21:59 | 86 | 188.03 |
| 06/23/2026 21:59 | 10 | 188.015 |
| 06/23/2026 21:59 | 1 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 7 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 8 | 188.00 |
| 06/23/2026 21:59 | 5 | 188.00 |
| 06/23/2026 21:59 | 65 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 11 | 188.00 |
| 06/23/2026 21:59 | 5 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 9 | 188.015 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 39 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 13 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 8 | 188.02 |
| 06/23/2026 21:59 | 91 | 188.02 |
| 06/23/2026 21:59 | 9 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.04 |
| 06/23/2026 21:59 | 49 | 188.04 |
| 06/23/2026 21:59 | 6 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 40 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 24 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 16 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 96 | 188.01 |
| 06/23/2026 21:59 | 176 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 45 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 35 | 188.02 |
| 06/23/2026 21:59 | 5 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 14 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 5 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 51 | 188.02 |
| 06/23/2026 21:59 | 23 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 33 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 57 | 188.00 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 5 | 188.00 |
| 06/23/2026 21:59 | 34 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 5 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 44 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 46 | 188.00 |
| 06/23/2026 21:59 | 99 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 15 | 187.97 |
| 06/23/2026 21:59 | 13 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 48 | 188.00 |
| 06/23/2026 21:59 | 34 | 188.00 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 7 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 65 | 188.00 |
| 06/23/2026 21:59 | 35 | 188.00 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 63 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 28 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 94 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 5 | 187.95 |
| 06/23/2026 21:59 | 7 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 7 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 180 | 187.98 |
| 06/23/2026 21:59 | 35 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 61 | 187.97 |
| 06/23/2026 21:59 | 39 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 180 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.96 |
| 06/23/2026 21:59 | 74 | 187.96 |
| 06/23/2026 21:59 | 26 | 187.96 |
| 06/23/2026 21:59 | 2 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.96 |
| 06/23/2026 21:59 | 200 | 187.96 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 17 | 187.97 |
| 06/23/2026 21:59 | 26 | 187.97 |
| 06/23/2026 21:59 | 53 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 13 | 187.97 |
| 06/23/2026 21:59 | 39 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 7 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 6 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 49 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 9 | 187.99 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 17 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 15 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 1 | 188.01 |
| 06/23/2026 21:59 | 54 | 188.01 |
| 06/23/2026 21:59 | 8 | 188.00 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 96 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.97 |
| 06/23/2026 21:59 | 100 | 188.00 |
| 06/23/2026 21:59 | 100 | 187.99 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 5 | 187.97 |
| 06/23/2026 21:59 | 8 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.98 |
| 06/23/2026 21:59 | 72 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 17 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.97 |
| 06/23/2026 21:59 | 21 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 40 | 187.97 |
| 06/23/2026 21:59 | 1 | 187.97 |
| 06/23/2026 21:59 | 13 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 87 | 187.97 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 7 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.99 |
| 06/23/2026 21:59 | 42 | 187.99 |
| 06/23/2026 21:59 | 94 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 11 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 10 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 13 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.99 |
| 06/23/2026 21:59 | 20 | 187.98 |
| 06/23/2026 21:59 | 13 | 187.98 |
| 06/23/2026 21:59 | 2 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 99 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.99 |
| 06/23/2026 21:59 | 20 | 188.00 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 26 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.03 |
| 06/23/2026 21:59 | 100 | 188.03 |
| 06/23/2026 21:59 | 7 | 188.02 |
| 06/23/2026 21:59 | 7 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.03 |
| 06/23/2026 21:59 | 92 | 188.03 |
| 06/23/2026 21:59 | 8 | 188.03 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 4 | 188.00 |
| 06/23/2026 21:59 | 49 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.04 |
| 06/23/2026 21:59 | 3 | 188.04 |
| 06/23/2026 21:59 | 1 | 188.04 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 6 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.01 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 8 | 188.01 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 8 | 188.03 |
| 06/23/2026 21:59 | 85 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 1 | 188.03 |
| 06/23/2026 21:59 | 4 | 188.03 |
| 06/23/2026 21:59 | 2 | 188.03 |
| 06/23/2026 21:59 | 3 | 188.03 |
| 06/23/2026 21:59 | 45 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 6 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.02 |
| 06/23/2026 21:59 | 292 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 1 | 188.02 |
| 06/23/2026 21:59 | 3 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 2 | 188.02 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 45 | 188.01 |
| 06/23/2026 21:59 | 100 | 188.01 |
| 06/23/2026 21:59 | 40 | 188.01 |
| 06/23/2026 21:59 | 58 | 188.01 |
| 06/23/2026 21:59 | 93 | 188.01 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 4 | 187.99 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 14 | 187.99 |
| 06/23/2026 21:59 | 4 | 188.01 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 1 | 187.995 |
| 06/23/2026 21:59 | 3 | 188.01 |
| 06/23/2026 21:59 | 45 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 8 | 187.99 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 11 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 1 | 187.98 |
| 06/23/2026 21:59 | 4 | 187.98 |
| 06/23/2026 21:59 | 15 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 45 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 60 | 188.00 |
| 06/23/2026 21:59 | 6 | 188.00 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 12 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 1 | 188.00 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 13 | 187.98 |
| 06/23/2026 21:59 | 100 | 187.98 |
| 06/23/2026 21:59 | 87 | 187.98 |
| 06/23/2026 21:59 | 6 | 187.98 |
| 06/23/2026 21:59 | 5 | 187.98 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 100 | 187.97 |
| 06/23/2026 21:59 | 45 | 187.96 |
| 06/23/2026 21:59 | 8 | 187.96 |
| 06/23/2026 21:59 | 100 | 187.95 |
| 06/23/2026 21:59 | 8 | 187.95 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 10 | 187.96 |
| 06/23/2026 21:59 | 12 | 187.95 |
| 06/23/2026 21:59 | 6 | 187.95 |
| 06/23/2026 21:59 | 2 | 187.97 |
| 06/23/2026 21:59 | 3 | 187.97 |
| 06/23/2026 21:59 | 4 | 187.94 |
| 06/23/2026 21:59 | 20 | 187.94 |
| 06/23/2026 21:59 | 8 | 187.93 |
| 06/23/2026 21:59 | 6 | 187.93 |
| 06/23/2026 21:59 | 20 | 187.94 |
| 06/23/2026 21:59 | 10 | 187.94 |
| 06/23/2026 21:59 | 1 | 187.93 |
| 06/23/2026 21:59 | 261 | 187.92 |
| 06/23/2026 21:59 | 39 | 187.92 |
| 06/23/2026 21:58 | 5 | 187.90 |
| 06/23/2026 21:58 | 6 | 187.89 |
| 06/23/2026 21:58 | 63 | 187.87 |
| 06/23/2026 21:58 | 3 | 187.87 |
| 06/23/2026 21:58 | 5 | 187.87 |
| 06/23/2026 21:58 | 5 | 187.87 |
| 06/23/2026 21:58 | 4 | 187.88 |
| 06/23/2026 21:58 | 7 | 187.875 |
| 06/23/2026 21:58 | 6 | 187.88 |
| 06/23/2026 21:58 | 100 | 187.885 |
| 06/23/2026 21:58 | 2 | 187.92 |
| 06/23/2026 21:58 | 116 | 187.92 |
| 06/23/2026 21:58 | 184 | 187.92 |
| 06/23/2026 21:58 | 216 | 187.92 |
| 06/23/2026 21:58 | 53 | 187.92 |
| 06/23/2026 21:58 | 47 | 187.92 |
| 06/23/2026 21:58 | 53 | 187.92 |
| 06/23/2026 21:58 | 31 | 187.92 |
| 06/23/2026 21:58 | 69 | 187.92 |
| 06/23/2026 21:58 | 200 | 187.92 |
| 06/23/2026 21:58 | 35 | 187.93 |
| 06/23/2026 21:58 | 1 | 187.93 |
| 06/23/2026 21:58 | 9 | 187.93 |
| 06/23/2026 21:58 | 2 | 187.93 |
| 06/23/2026 21:58 | 100 | 187.94 |
| 06/23/2026 21:58 | 19 | 187.94 |
| 06/23/2026 21:58 | 35 | 187.95 |
| 06/23/2026 21:58 | 51 | 187.97 |
| 06/23/2026 21:58 | 1 | 187.98 |
| 06/23/2026 21:58 | 1 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 1 | 187.97 |
| 06/23/2026 21:58 | 21 | 187.97 |
| 06/23/2026 21:58 | 101 | 187.97 |
| 06/23/2026 21:58 | 6 | 187.97 |
| 06/23/2026 21:58 | 60 | 187.97 |
| 06/23/2026 21:58 | 7 | 187.97 |
| 06/23/2026 21:58 | 93 | 187.97 |
| 06/23/2026 21:58 | 7 | 187.97 |
| 06/23/2026 21:58 | 58 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 29 | 187.99 |
| 06/23/2026 21:58 | 6 | 187.99 |
| 06/23/2026 21:58 | 3 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 3 | 188.01 |
| 06/23/2026 21:58 | 64 | 188.01 |
| 06/23/2026 21:58 | 32 | 188.01 |
| 06/23/2026 21:58 | 8 | 188.01 |
| 06/23/2026 21:58 | 7 | 188.00 |
| 06/23/2026 21:58 | 3 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 38 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 10 | 188.01 |
| 06/23/2026 21:58 | 5 | 188.02 |
| 06/23/2026 21:58 | 9 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 100 | 188.01 |
| 06/23/2026 21:58 | 6 | 188.01 |
| 06/23/2026 21:58 | 94 | 188.01 |
| 06/23/2026 21:58 | 6 | 188.00 |
| 06/23/2026 21:58 | 20 | 188.01 |
| 06/23/2026 21:58 | 8 | 188.02 |
| 06/23/2026 21:58 | 100 | 188.02 |
| 06/23/2026 21:58 | 8 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 31 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 30 | 188.03 |
| 06/23/2026 21:58 | 70 | 188.03 |
| 06/23/2026 21:58 | 6 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 4 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 57 | 188.03 |
| 06/23/2026 21:58 | 13 | 188.03 |
| 06/23/2026 21:58 | 8 | 188.03 |
| 06/23/2026 21:58 | 7 | 188.03 |
| 06/23/2026 21:58 | 100 | 188.04 |
| 06/23/2026 21:58 | 100 | 188.04 |
| 06/23/2026 21:58 | 1 | 188.04 |
| 06/23/2026 21:58 | 14 | 188.04 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 1 | 188.04 |
| 06/23/2026 21:58 | 66 | 188.04 |
| 06/23/2026 21:58 | 1 | 188.04 |
| 06/23/2026 21:58 | 100 | 188.04 |
| 06/23/2026 21:58 | 100 | 188.04 |
| 06/23/2026 21:58 | 7 | 188.04 |
| 06/23/2026 21:58 | 1 | 188.04 |
| 06/23/2026 21:58 | 3 | 188.04 |
| 06/23/2026 21:58 | 4 | 188.04 |
| 06/23/2026 21:58 | 100 | 188.04 |
| 06/23/2026 21:58 | 14 | 188.05 |
| 06/23/2026 21:58 | 17 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 62 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 13 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 9 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 16 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 90 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 60 | 188.05 |
| 06/23/2026 21:58 | 44 | 188.05 |
| 06/23/2026 21:58 | 58 | 188.05 |
| 06/23/2026 21:58 | 124 | 188.05 |
| 06/23/2026 21:58 | 18 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 7 | 188.065 |
| 06/23/2026 21:58 | 7 | 188.065 |
| 06/23/2026 21:58 | 7 | 188.065 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 23 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 9 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 16 | 188.06 |
| 06/23/2026 21:58 | 35 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.065 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 7 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.065 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 32 | 188.065 |
| 06/23/2026 21:58 | 32 | 188.065 |
| 06/23/2026 21:58 | 32 | 188.065 |
| 06/23/2026 21:58 | 68 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 22 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 13 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 20 | 188.07 |
| 06/23/2026 21:58 | 15 | 188.07 |
| 06/23/2026 21:58 | 285 | 188.07 |
| 06/23/2026 21:58 | 685 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 44 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 164 | 188.07 |
| 06/23/2026 21:58 | 260 | 188.07 |
| 06/23/2026 21:58 | 45 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 9 | 188.07 |
| 06/23/2026 21:58 | 33 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 20 | 188.07 |
| 06/23/2026 21:58 | 323 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 20 | 188.07 |
| 06/23/2026 21:58 | 79 | 188.07 |
| 06/23/2026 21:58 | 10 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 99 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 45 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 60 | 188.05 |
| 06/23/2026 21:58 | 20 | 188.05 |
| 06/23/2026 21:58 | 12 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 7 | 188.055 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 10 | 188.055 |
| 06/23/2026 21:58 | 39 | 188.055 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 53 | 188.055 |
| 06/23/2026 21:58 | 52 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 10 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.055 |
| 06/23/2026 21:58 | 12 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 12 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 13 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 4 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 11 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 20 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 47 | 188.05 |
| 06/23/2026 21:58 | 53 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 7 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.055 |
| 06/23/2026 21:58 | 16 | 188.055 |
| 06/23/2026 21:58 | 6 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.055 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 8 | 188.055 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 2 | 188.055 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.055 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 9 | 188.05 |
| 06/23/2026 21:58 | 11 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.08 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.08 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 36 | 188.05 |
| 06/23/2026 21:58 | 64 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.09 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.09 |
| 06/23/2026 21:58 | 99 | 188.08 |
| 06/23/2026 21:58 | 9 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.08 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.08 |
| 06/23/2026 21:58 | 14 | 188.06 |
| 06/23/2026 21:58 | 46 | 188.08 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 9 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.08 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.08 |
| 06/23/2026 21:58 | 3 | 188.08 |
| 06/23/2026 21:58 | 44 | 188.08 |
| 06/23/2026 21:58 | 56 | 188.08 |
| 06/23/2026 21:58 | 2 | 188.08 |
| 06/23/2026 21:58 | 3 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 220 | 188.06 |
| 06/23/2026 21:58 | 9 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 24 | 188.08 |
| 06/23/2026 21:58 | 45 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 7 | 188.07 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.07 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 26 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 11 | 188.05 |
| 06/23/2026 21:58 | 40 | 188.05 |
| 06/23/2026 21:58 | 60 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 29 | 188.07 |
| 06/23/2026 21:58 | 71 | 188.07 |
| 06/23/2026 21:58 | 17 | 188.07 |
| 06/23/2026 21:58 | 20 | 188.055 |
| 06/23/2026 21:58 | 20 | 188.055 |
| 06/23/2026 21:58 | 5 | 188.07 |
| 06/23/2026 21:58 | 96 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 3 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 60 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 43 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 97 | 188.05 |
| 06/23/2026 21:58 | 175 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 20 | 188.06 |
| 06/23/2026 21:58 | 45 | 188.06 |
| 06/23/2026 21:58 | 94 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.08 |
| 06/23/2026 21:58 | 1 | 188.08 |
| 06/23/2026 21:58 | 4 | 188.08 |
| 06/23/2026 21:58 | 1 | 188.08 |
| 06/23/2026 21:58 | 93 | 188.07 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.065 |
| 06/23/2026 21:58 | 1 | 188.065 |
| 06/23/2026 21:58 | 133 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 20 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 20 | 188.05 |
| 06/23/2026 21:58 | 10 | 188.05 |
| 06/23/2026 21:58 | 20 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 9 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 21 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.05 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 28 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 2 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 67 | 188.08 |
| 06/23/2026 21:58 | 33 | 188.07 |
| 06/23/2026 21:58 | 62 | 188.05 |
| 06/23/2026 21:58 | 8 | 188.05 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 11 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 65 | 188.07 |
| 06/23/2026 21:58 | 10 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 36 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 94 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 51 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 29 | 188.07 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 3 | 188.07 |
| 06/23/2026 21:58 | 4 | 188.07 |
| 06/23/2026 21:58 | 3 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.07 |
| 06/23/2026 21:58 | 6 | 188.07 |
| 06/23/2026 21:58 | 73 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.06 |
| 06/23/2026 21:58 | 2 | 188.065 |
| 06/23/2026 21:58 | 5 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.07 |
| 06/23/2026 21:58 | 80 | 188.07 |
| 06/23/2026 21:58 | 20 | 188.07 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 10 | 188.03 |
| 06/23/2026 21:58 | 6 | 188.03 |
| 06/23/2026 21:58 | 25 | 188.04 |
| 06/23/2026 21:58 | 2 | 188.05 |
| 06/23/2026 21:58 | 5 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.05 |
| 06/23/2026 21:58 | 45 | 188.06 |
| 06/23/2026 21:58 | 3 | 188.045 |
| 06/23/2026 21:58 | 5 | 188.045 |
| 06/23/2026 21:58 | 7 | 188.06 |
| 06/23/2026 21:58 | 64 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 8 | 188.06 |
| 06/23/2026 21:58 | 4 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 123 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 130 | 188.06 |
| 06/23/2026 21:58 | 165 | 188.06 |
| 06/23/2026 21:58 | 30 | 188.045 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 36 | 188.045 |
| 06/23/2026 21:58 | 34 | 188.06 |
| 06/23/2026 21:58 | 6 | 188.06 |
| 06/23/2026 21:58 | 1 | 188.06 |
| 06/23/2026 21:58 | 100 | 188.06 |
| 06/23/2026 21:58 | 29 | 188.035 |
| 06/23/2026 21:58 | 27 | 188.035 |
| 06/23/2026 21:58 | 5 | 188.035 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 28 | 188.035 |
| 06/23/2026 21:58 | 3 | 188.04 |
| 06/23/2026 21:58 | 3 | 188.04 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 15 | 188.04 |
| 06/23/2026 21:58 | 1 | 188.04 |
| 06/23/2026 21:58 | 3 | 188.045 |
| 06/23/2026 21:58 | 12 | 188.045 |
| 06/23/2026 21:58 | 12 | 188.045 |
| 06/23/2026 21:58 | 100 | 188.05 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 6 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.03 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 7 | 188.05 |
| 06/23/2026 21:58 | 4 | 188.04 |
| 06/23/2026 21:58 | 4 | 188.03 |
| 06/23/2026 21:58 | 13 | 188.04 |
| 06/23/2026 21:58 | 4 | 188.04 |
| 06/23/2026 21:58 | 45 | 188.04 |
| 06/23/2026 21:58 | 154 | 188.04 |
| 06/23/2026 21:58 | 18 | 188.04 |
| 06/23/2026 21:58 | 200 | 188.04 |
| 06/23/2026 21:58 | 5 | 188.04 |
| 06/23/2026 21:58 | 100 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 38 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 261 | 188.03 |
| 06/23/2026 21:58 | 39 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 5 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 13 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 8 | 188.02 |
| 06/23/2026 21:58 | 7 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 23 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 10 | 188.02 |
| 06/23/2026 21:58 | 94 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 22 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 45 | 188.03 |
| 06/23/2026 21:58 | 6 | 188.03 |
| 06/23/2026 21:58 | 407 | 188.02 |
| 06/23/2026 21:58 | 18 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 45 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 3 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 11 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 45 | 188.03 |
| 06/23/2026 21:58 | 6 | 188.03 |
| 06/23/2026 21:58 | 32 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.03 |
| 06/23/2026 21:58 | 3 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 2 | 188.03 |
| 06/23/2026 21:58 | 16 | 188.02 |
| 06/23/2026 21:58 | 3 | 188.02 |
| 06/23/2026 21:58 | 199 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 2 | 188.00 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 13 | 188.02 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 2 | 188.02 |
| 06/23/2026 21:58 | 5 | 188.00 |
| 06/23/2026 21:58 | 3 | 188.01 |
| 06/23/2026 21:58 | 10 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.02 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 1 | 188.02 |
| 06/23/2026 21:58 | 1 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 5 | 188.00 |
| 06/23/2026 21:58 | 20 | 188.01 |
| 06/23/2026 21:58 | 100 | 188.00 |
| 06/23/2026 21:58 | 300 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 7 | 188.00 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 100 | 187.99 |
| 06/23/2026 21:58 | 100 | 187.99 |
| 06/23/2026 21:58 | 100 | 187.99 |
| 06/23/2026 21:58 | 569 | 187.99 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 12 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 17 | 187.98 |
| 06/23/2026 21:58 | 1 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 12 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 100 | 187.98 |
| 06/23/2026 21:58 | 24 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 100 | 187.99 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 30 | 187.98 |
| 06/23/2026 21:58 | 128 | 187.98 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 11 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.98 |
| 06/23/2026 21:58 | 11 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 33 | 187.98 |
| 06/23/2026 21:58 | 80 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.98 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 13 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 6 | 188.00 |
| 06/23/2026 21:58 | 6 | 188.00 |
| 06/23/2026 21:58 | 6 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 2 | 188.00 |
| 06/23/2026 21:58 | 84 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 8 | 187.99 |
| 06/23/2026 21:58 | 1 | 188.01 |
| 06/23/2026 21:58 | 3 | 188.01 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 6 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 23 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 5 | 188.00 |
| 06/23/2026 21:58 | 5 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 20 | 188.00 |
| 06/23/2026 21:58 | 9 | 188.00 |
| 06/23/2026 21:58 | 11 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 17 | 188.01 |
| 06/23/2026 21:58 | 3 | 188.01 |
| 06/23/2026 21:58 | 6 | 188.02 |
| 06/23/2026 21:58 | 27 | 188.02 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 20 | 188.00 |
| 06/23/2026 21:58 | 6 | 188.00 |
| 06/23/2026 21:58 | 60 | 188.01 |
| 06/23/2026 21:58 | 19 | 188.00 |
| 06/23/2026 21:58 | 20 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 60 | 188.01 |
| 06/23/2026 21:58 | 209 | 188.00 |
| 06/23/2026 21:58 | 100 | 188.00 |
| 06/23/2026 21:58 | 100 | 188.00 |
| 06/23/2026 21:58 | 100 | 187.99 |
| 06/23/2026 21:58 | 409 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 12 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 50 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 95 | 187.99 |
| 06/23/2026 21:58 | 6 | 187.97 |
| 06/23/2026 21:58 | 4 | 187.97 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 54 | 187.97 |
| 06/23/2026 21:58 | 5 | 187.97 |
| 06/23/2026 21:58 | 100 | 187.97 |
| 06/23/2026 21:58 | 24 | 187.97 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 100 | 187.98 |
| 06/23/2026 21:58 | 12 | 187.98 |
| 06/23/2026 21:58 | 88 | 187.98 |
| 06/23/2026 21:58 | 48 | 187.98 |
| 06/23/2026 21:58 | 25 | 187.98 |
| 06/23/2026 21:58 | 27 | 187.98 |
| 06/23/2026 21:58 | 3 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 2 | 187.98 |
| 06/23/2026 21:58 | 2 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 7 | 187.99 |
| 06/23/2026 21:58 | 3 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 3 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 48 | 187.99 |
| 06/23/2026 21:58 | 52 | 187.99 |
| 06/23/2026 21:58 | 5 | 187.99 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 8 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 11 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 19 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 41 | 188.01 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 4 | 187.99 |
| 06/23/2026 21:58 | 1 | 188.00 |
| 06/23/2026 21:58 | 21 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 49 | 187.98 |
| 06/23/2026 21:58 | 5 | 187.98 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:58 | 20 | 188.00 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 1 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.01 |
| 06/23/2026 21:58 | 4 | 188.00 |
| 06/23/2026 21:58 | 1 | 187.99 |
| 06/23/2026 21:58 | 3 | 187.99 |
| 06/23/2026 21:57 | 1 | 187.99 |
| 06/23/2026 21:57 | 4 | 187.99 |
| 06/23/2026 21:57 | 95 | 188.015 |
| 06/23/2026 21:57 | 28 | 187.99 |
| 06/23/2026 21:57 | 3 | 187.99 |
| 06/23/2026 21:57 | 16 | 187.99 |
| 06/23/2026 21:57 | 59 | 187.99 |
| 06/23/2026 21:57 | 41 | 187.99 |
| 06/23/2026 21:57 | 6 | 187.99 |
| 06/23/2026 21:57 | 6 | 188.00 |
| 06/23/2026 21:57 | 14 | 188.00 |
| 06/23/2026 21:57 | 7 | 188.01 |
| 06/23/2026 21:57 | 9 | 188.01 |
| 06/23/2026 21:57 | 2 | 188.01 |
| 06/23/2026 21:57 | 5 | 188.01 |
| 06/23/2026 21:57 | 15 | 188.01 |
| 06/23/2026 21:57 | 6 | 188.01 |
| 06/23/2026 21:57 | 30 | 188.01 |
| 06/23/2026 21:57 | 1 | 188.01 |
| 06/23/2026 21:57 | 6 | 188.01 |
| 06/23/2026 21:57 | 3 | 188.00 |
| 06/23/2026 21:57 | 1 | 188.00 |
| 06/23/2026 21:57 | 1 | 188.00 |
| 06/23/2026 21:57 | 4 | 188.00 |
| 06/23/2026 21:57 | 1 | 188.00 |
| 06/23/2026 21:57 | 19 | 188.01 |
| 06/23/2026 21:57 | 28 | 188.01 |
| 06/23/2026 21:57 | 1 | 188.01 |
| 06/23/2026 21:57 | 18 | 188.01 |
| 06/23/2026 21:57 | 10 | 188.01 |
| 06/23/2026 21:57 | 1 | 188.00 |
| 06/23/2026 21:57 | 5 | 188.00 |
| 06/23/2026 21:57 | 21 | 188.00 |
| 06/23/2026 21:57 | 18 | 188.00 |
| 06/23/2026 21:57 | 25 | 188.00 |
| 06/23/2026 21:57 | 3 | 188.00 |
| 06/23/2026 21:57 | 1 | 188.00 |
| 06/23/2026 21:57 | 22 | 188.00 |
| 06/23/2026 21:57 | 21 | 188.00 |
| 06/23/2026 21:57 | 16 | 188.00 |
| 06/23/2026 21:57 | 3 | 188.00 |
| 06/23/2026 21:57 | 3 | 187.99 |
| 06/23/2026 21:57 | 2 | 187.99 |
| 06/23/2026 21:57 | 1 | 187.99 |
| 06/23/2026 21:57 | 6 | 187.99 |
| 06/23/2026 21:57 | 58 | 187.99 |
| 06/23/2026 21:57 | 10 | 187.99 |
| 06/23/2026 21:57 | 55 | 187.99 |
| 06/23/2026 21:57 | 5 | 187.99 |
| 06/23/2026 21:57 | 100 | 187.99 |
| 06/23/2026 21:57 | 99 | 187.99 |
| 06/23/2026 21:57 | 1 | 187.99 |
| 06/23/2026 21:57 | 4 | 187.96 |
| 06/23/2026 21:57 | 33 | 187.96 |
| 06/23/2026 21:57 | 14 | 187.96 |
| 06/23/2026 21:57 | 46 | 187.96 |
| 06/23/2026 21:57 | 4 | 187.96 |
| 06/23/2026 21:57 | 100 | 187.96 |
| 06/23/2026 21:57 | 8 | 187.96 |
| 06/23/2026 21:57 | 96 | 187.96 |
| 06/23/2026 21:57 | 1 | 187.96 |
| 06/23/2026 21:57 | 42 | 187.96 |
| 06/23/2026 21:57 | 53 | 187.96 |
| 06/23/2026 21:57 | 5 | 187.96 |
| 06/23/2026 21:57 | 5 | 187.96 |
| 06/23/2026 21:57 | 6 | 187.98 |
| 06/23/2026 21:57 | 80 | 187.98 |
| 06/23/2026 21:57 | 1 | 187.96 |
| 06/23/2026 21:57 | 29 | 187.96 |
| 06/23/2026 21:57 | 8 | 187.96 |
| 06/23/2026 21:57 | 20 | 187.97 |
| 06/23/2026 21:57 | 80 | 187.97 |
| 06/23/2026 21:57 | 100 | 187.97 |
| 06/23/2026 21:57 | 8 | 187.97 |
| 06/23/2026 21:57 | 99 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.97 |
| 06/23/2026 21:57 | 1 | 187.97 |
| 06/23/2026 21:57 | 100 | 187.97 |
| 06/23/2026 21:57 | 23 | 187.95 |
| 06/23/2026 21:57 | 24 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.955 |
| 06/23/2026 21:57 | 8 | 187.96 |
| 06/23/2026 21:57 | 8 | 187.96 |
| 06/23/2026 21:57 | 59 | 187.96 |
| 06/23/2026 21:57 | 41 | 187.96 |
| 06/23/2026 21:57 | 149 | 187.96 |
| 06/23/2026 21:57 | 20 | 187.96 |
| 06/23/2026 21:57 | 1 | 187.96 |
| 06/23/2026 21:57 | 91 | 187.96 |
| 06/23/2026 21:57 | 8 | 187.95 |
| 06/23/2026 21:57 | 19 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 6 | 187.93 |
| 06/23/2026 21:57 | 25 | 187.94 |
| 06/23/2026 21:57 | 5 | 187.94 |
| 06/23/2026 21:57 | 5 | 187.94 |
| 06/23/2026 21:57 | 6 | 187.94 |
| 06/23/2026 21:57 | 8 | 187.95 |
| 06/23/2026 21:57 | 14 | 187.93 |
| 06/23/2026 21:57 | 76 | 187.94 |
| 06/23/2026 21:57 | 24 | 187.94 |
| 06/23/2026 21:57 | 36 | 187.94 |
| 06/23/2026 21:57 | 40 | 187.94 |
| 06/23/2026 21:57 | 1 | 187.94 |
| 06/23/2026 21:57 | 3 | 187.94 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.96 |
| 06/23/2026 21:57 | 14 | 187.96 |
| 06/23/2026 21:57 | 3 | 187.95 |
| 06/23/2026 21:57 | 65 | 187.95 |
| 06/23/2026 21:57 | 100 | 187.95 |
| 06/23/2026 21:57 | 100 | 187.95 |
| 06/23/2026 21:57 | 100 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 8 | 187.93 |
| 06/23/2026 21:57 | 7 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 6 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 6 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 6 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.935 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.935 |
| 06/23/2026 21:57 | 14 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.935 |
| 06/23/2026 21:57 | 14 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 21 | 187.93 |
| 06/23/2026 21:57 | 24 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 25 | 187.94 |
| 06/23/2026 21:57 | 25 | 187.94 |
| 06/23/2026 21:57 | 50 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.94 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 17 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.94 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 12 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.95 |
| 06/23/2026 21:57 | 9 | 187.95 |
| 06/23/2026 21:57 | 100 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.94 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.94 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 9 | 187.95 |
| 06/23/2026 21:57 | 5 | 187.935 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.94 |
| 06/23/2026 21:57 | 2 | 187.94 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.94 |
| 06/23/2026 21:57 | 6 | 187.94 |
| 06/23/2026 21:57 | 74 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.95 |
| 06/23/2026 21:57 | 96 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 6 | 187.94 |
| 06/23/2026 21:57 | 27 | 187.91 |
| 06/23/2026 21:57 | 2 | 187.95 |
| 06/23/2026 21:57 | 6 | 187.94 |
| 06/23/2026 21:57 | 58 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.94 |
| 06/23/2026 21:57 | 1 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 14 | 187.94 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.94 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 6 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 9 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 8 | 187.93 |
| 06/23/2026 21:57 | 10 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 123 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 100 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 100 | 187.91 |
| 06/23/2026 21:57 | 224 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 28 | 187.91 |
| 06/23/2026 21:57 | 6 | 187.91 |
| 06/23/2026 21:57 | 19 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 24 | 187.94 |
| 06/23/2026 21:57 | 76 | 187.94 |
| 06/23/2026 21:57 | 24 | 187.94 |
| 06/23/2026 21:57 | 4 | 187.94 |
| 06/23/2026 21:57 | 100 | 187.93 |
| 06/23/2026 21:57 | 4 | 187.93 |
| 06/23/2026 21:57 | 16 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 76 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.92 |
| 06/23/2026 21:57 | 41 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.92 |
| 06/23/2026 21:57 | 5 | 187.905 |
| 06/23/2026 21:57 | 5 | 187.905 |
| 06/23/2026 21:57 | 4 | 187.90 |
| 06/23/2026 21:57 | 9 | 187.90 |
| 06/23/2026 21:57 | 11 | 187.90 |
| 06/23/2026 21:57 | 6 | 187.90 |
| 06/23/2026 21:57 | 32 | 187.90 |
| 06/23/2026 21:57 | 1 | 187.90 |
| 06/23/2026 21:57 | 2 | 187.90 |
| 06/23/2026 21:57 | 22 | 187.90 |
| 06/23/2026 21:57 | 1 | 187.90 |
| 06/23/2026 21:57 | 3 | 187.90 |
| 06/23/2026 21:57 | 27 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 85 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.92 |
| 06/23/2026 21:57 | 100 | 187.92 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 4 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 7 | 187.93 |
| 06/23/2026 21:57 | 8 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.93 |
| 06/23/2026 21:57 | 5 | 187.93 |
| 06/23/2026 21:57 | 17 | 187.93 |
| 06/23/2026 21:57 | 8 | 187.93 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.93 |
| 06/23/2026 21:57 | 2 | 187.94 |
| 06/23/2026 21:57 | 44 | 187.95 |
| 06/23/2026 21:57 | 21 | 187.95 |
| 06/23/2026 21:57 | 1 | 187.95 |
| 06/23/2026 21:57 | 29 | 187.95 |
| 06/23/2026 21:57 | 3 | 187.93 |
| 06/23/2026 21:57 | 1 | 187.94 |
| 06/23/2026 21:57 | 6 | 187.92 |
| 06/23/2026 21:57 | 300 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.91 |
| 06/23/2026 21:57 | 52 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 48 | 187.88 |
| 06/23/2026 21:57 | 100 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 3 | 187.88 |
| 06/23/2026 21:57 | 6 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 7 | 187.89 |
| 06/23/2026 21:57 | 9 | 187.89 |
| 06/23/2026 21:57 | 19 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.92 |
| 06/23/2026 21:57 | 15 | 187.94 |
| 06/23/2026 21:57 | 40 | 187.93 |
| 06/23/2026 21:57 | 10 | 187.92 |
| 06/23/2026 21:57 | 3 | 187.92 |
| 06/23/2026 21:57 | 86 | 187.92 |
| 06/23/2026 21:57 | 1 | 187.92 |
| 06/23/2026 21:57 | 13 | 187.92 |
| 06/23/2026 21:57 | 100 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.91 |
| 06/23/2026 21:57 | 8 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 2 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 7 | 187.88 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 2 | 187.88 |
| 06/23/2026 21:57 | 3 | 187.88 |
| 06/23/2026 21:57 | 49 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.91 |
| 06/23/2026 21:57 | 73 | 187.91 |
| 06/23/2026 21:57 | 4 | 187.91 |
| 06/23/2026 21:57 | 3 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 2 | 187.91 |
| 06/23/2026 21:57 | 2 | 187.88 |
| 06/23/2026 21:57 | 3 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 2 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 5 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.91 |
| 06/23/2026 21:57 | 100 | 187.91 |
| 06/23/2026 21:57 | 37 | 187.90 |
| 06/23/2026 21:57 | 4 | 187.90 |
| 06/23/2026 21:57 | 59 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 21 | 187.85 |
| 06/23/2026 21:57 | 4 | 187.85 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 4 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.86 |
| 06/23/2026 21:57 | 3 | 187.86 |
| 06/23/2026 21:57 | 2 | 187.86 |
| 06/23/2026 21:57 | 1 | 187.86 |
| 06/23/2026 21:57 | 5 | 187.87 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 20 | 187.87 |
| 06/23/2026 21:57 | 1 | 187.87 |
| 06/23/2026 21:57 | 22 | 187.87 |
| 06/23/2026 21:57 | 4 | 187.87 |
| 06/23/2026 21:57 | 2 | 187.90 |
| 06/23/2026 21:57 | 75 | 187.90 |
| 06/23/2026 21:57 | 25 | 187.90 |
| 06/23/2026 21:57 | 25 | 187.90 |
| 06/23/2026 21:57 | 2 | 187.90 |
| 06/23/2026 21:57 | 5 | 187.90 |
| 06/23/2026 21:57 | 43 | 187.90 |
| 06/23/2026 21:57 | 4 | 187.87 |
| 06/23/2026 21:57 | 13 | 187.87 |
| 06/23/2026 21:57 | 4 | 187.87 |
| 06/23/2026 21:57 | 15 | 187.87 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 1 | 187.87 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.86 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 2 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.90 |
| 06/23/2026 21:57 | 56 | 187.90 |
| 06/23/2026 21:57 | 1 | 187.90 |
| 06/23/2026 21:57 | 19 | 187.90 |
| 06/23/2026 21:57 | 24 | 187.90 |
| 06/23/2026 21:57 | 70 | 187.89 |
| 06/23/2026 21:57 | 30 | 187.89 |
| 06/23/2026 21:57 | 1 | 187.89 |
| 06/23/2026 21:57 | 97 | 187.89 |
| 06/23/2026 21:57 | 141 | 187.89 |
| 06/23/2026 21:57 | 100 | 187.89 |
| 06/23/2026 21:57 | 100 | 187.89 |
| 06/23/2026 21:57 | 5 | 187.89 |
| 06/23/2026 21:57 | 3 | 187.89 |
| 06/23/2026 21:57 | 20 | 187.89 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 100 | 187.87 |
| 06/23/2026 21:57 | 6 | 187.84 |
| 06/23/2026 21:57 | 7 | 187.84 |
| 06/23/2026 21:57 | 3 | 187.84 |
| 06/23/2026 21:57 | 3 | 187.85 |
| 06/23/2026 21:57 | 99 | 187.87 |
| 06/23/2026 21:57 | 2 | 187.84 |
| 06/23/2026 21:57 | 1 | 187.87 |
| 06/23/2026 21:57 | 70 | 187.85 |
| 06/23/2026 21:57 | 3 | 187.85 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 2 | 187.87 |
| 06/23/2026 21:57 | 31 | 187.83 |
| 06/23/2026 21:57 | 1 | 187.83 |
| 06/23/2026 21:57 | 4 | 187.83 |
| 06/23/2026 21:57 | 1 | 187.83 |
| 06/23/2026 21:57 | 9 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 3 | 187.83 |
| 06/23/2026 21:57 | 20 | 187.85 |
| 06/23/2026 21:57 | 3 | 187.85 |
| 06/23/2026 21:57 | 10 | 187.86 |
| 06/23/2026 21:57 | 11 | 187.86 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 33 | 187.88 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 9 | 187.86 |
| 06/23/2026 21:57 | 4 | 187.86 |
| 06/23/2026 21:57 | 4 | 187.88 |
| 06/23/2026 21:57 | 1 | 187.88 |
| 06/23/2026 21:57 | 5 | 187.87 |
| 06/23/2026 21:57 | 1 | 187.84 |
| 06/23/2026 21:57 | 1 | 187.84 |
| 06/23/2026 21:57 | 5 | 187.87 |
| 06/23/2026 21:57 | 5 | 187.84 |
| 06/23/2026 21:57 | 14 | 187.84 |
| 06/23/2026 21:57 | 1 | 187.84 |
| 06/23/2026 21:57 | 2 | 187.84 |
| 06/23/2026 21:57 | 1 | 187.84 |
| 06/23/2026 21:57 | 4 | 187.84 |
| 06/23/2026 21:57 | 8 | 187.84 |
| 06/23/2026 21:57 | 7 | 187.84 |
| 06/23/2026 21:57 | 4 | 187.84 |
| 06/23/2026 21:57 | 3 | 187.87 |
| 06/23/2026 21:57 | 4 | 187.86 |
| 06/23/2026 21:57 | 4 | 187.83 |
| 06/23/2026 21:57 | 3 | 187.81 |
| 06/23/2026 21:57 | 1 | 187.82 |
| 06/23/2026 21:57 | 5 | 187.82 |
| 06/23/2026 21:57 | 3 | 187.82 |
| 06/23/2026 21:57 | 1 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 6 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.85 |
| 06/23/2026 21:57 | 6 | 187.85 |
| 06/23/2026 21:57 | 100 | 187.85 |
| 06/23/2026 21:57 | 112 | 187.85 |
| 06/23/2026 21:57 | 53 | 187.85 |
| 06/23/2026 21:57 | 300 | 187.85 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 5 | 187.81 |
| 06/23/2026 21:57 | 1 | 187.81 |
| 06/23/2026 21:57 | 100 | 187.82 |
| 06/23/2026 21:57 | 4 | 187.82 |
| 06/23/2026 21:57 | 107 | 187.80 |
| 06/23/2026 21:57 | 1 | 187.79 |
| 06/23/2026 21:57 | 3 | 187.79 |
| 06/23/2026 21:57 | 5 | 187.80 |
| 06/23/2026 21:57 | 5 | 187.81 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.815 |
| 06/23/2026 21:57 | 2 | 187.815 |
| 06/23/2026 21:57 | 2 | 187.815 |
| 06/23/2026 21:57 | 5 | 187.815 |
| 06/23/2026 21:57 | 1 | 187.82 |
| 06/23/2026 21:57 | 2 | 187.82 |
| 06/23/2026 21:57 | 3 | 187.82 |
| 06/23/2026 21:57 | 3 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.84 |
| 06/23/2026 21:57 | 4 | 187.82 |
| 06/23/2026 21:57 | 1 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 3 | 187.83 |
| 06/23/2026 21:57 | 77 | 187.85 |
| 06/23/2026 21:57 | 100 | 187.85 |
| 06/23/2026 21:57 | 1 | 187.85 |
| 06/23/2026 21:57 | 4 | 187.85 |
| 06/23/2026 21:57 | 3 | 187.82 |
| 06/23/2026 21:57 | 5 | 187.85 |
| 06/23/2026 21:57 | 100 | 187.85 |
| 06/23/2026 21:57 | 4 | 187.85 |
| 06/23/2026 21:57 | 4 | 187.84 |
| 06/23/2026 21:57 | 7 | 187.82 |
| 06/23/2026 21:57 | 14 | 187.84 |
| 06/23/2026 21:57 | 8 | 187.83 |
| 06/23/2026 21:57 | 1 | 187.84 |
| 06/23/2026 21:57 | 83 | 187.83 |
| 06/23/2026 21:57 | 17 | 187.83 |
| 06/23/2026 21:57 | 83 | 187.83 |
| 06/23/2026 21:57 | 20 | 187.82 |
| 06/23/2026 21:57 | 2 | 187.82 |
| 06/23/2026 21:57 | 1 | 187.83 |
| 06/23/2026 21:57 | 91 | 187.83 |
| 06/23/2026 21:57 | 9 | 187.83 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 11 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 87 | 187.82 |
| 06/23/2026 21:57 | 2 | 187.82 |
| 06/23/2026 21:57 | 1 | 187.80 |
| 06/23/2026 21:57 | 1 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.80 |
| 06/23/2026 21:57 | 1 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.81 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 13 | 187.82 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 3 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.79 |
| 06/23/2026 21:57 | 59 | 187.81 |
| 06/23/2026 21:57 | 91 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.79 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 11 | 187.79 |
| 06/23/2026 21:57 | 3 | 187.79 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.80 |
| 06/23/2026 21:57 | 1 | 187.81 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 3 | 187.77 |
| 06/23/2026 21:57 | 1 | 187.795 |
| 06/23/2026 21:57 | 1 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.78 |
| 06/23/2026 21:57 | 7 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.81 |
| 06/23/2026 21:57 | 13 | 187.78 |
| 06/23/2026 21:57 | 3 | 187.78 |
| 06/23/2026 21:57 | 3 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.78 |
| 06/23/2026 21:57 | 4 | 187.78 |
| 06/23/2026 21:57 | 3 | 187.77 |
| 06/23/2026 21:57 | 1 | 187.79 |
| 06/23/2026 21:57 | 4 | 187.80 |
| 06/23/2026 21:57 | 14 | 187.76 |
| 06/23/2026 21:57 | 2 | 187.76 |
| 06/23/2026 21:57 | 3 | 187.76 |
| 06/23/2026 21:57 | 5 | 187.77 |
| 06/23/2026 21:57 | 25 | 187.77 |
| 06/23/2026 21:57 | 34 | 187.77 |
| 06/23/2026 21:57 | 31 | 187.77 |
| 06/23/2026 21:57 | 26 | 187.77 |
| 06/23/2026 21:57 | 2 | 187.77 |
| 06/23/2026 21:57 | 4 | 187.77 |
| 06/23/2026 21:57 | 6 | 187.77 |
| 06/23/2026 21:57 | 1 | 187.785 |
| 06/23/2026 21:57 | 17 | 187.77 |
| 06/23/2026 21:57 | 3 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.78 |
| 06/23/2026 21:57 | 3 | 187.78 |
| 06/23/2026 21:57 | 1 | 187.80 |
| 06/23/2026 21:57 | 9 | 187.80 |
| 06/23/2026 21:57 | 2 | 187.80 |
| 06/23/2026 21:57 | 73 | 187.77 |
| 06/23/2026 21:57 | 76 | 187.78 |
| 06/23/2026 21:57 | 2 | 187.79 |
| 06/23/2026 21:57 | 1 | 187.79 |
| 06/23/2026 21:57 | 25 | 187.83 |
| 06/23/2026 21:57 | 8 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.83 |
| 06/23/2026 21:57 | 2 | 187.82 |
| 06/23/2026 21:57 | 3 | 187.79 |
| 06/23/2026 21:57 | 1 | 187.80 |
| 06/23/2026 21:57 | 2 | 187.82 |
| 06/23/2026 21:57 | 1 | 187.82 |
| 06/23/2026 21:57 | 2 | 187.81 |
| 06/23/2026 21:57 | 6 | 187.81 |
| 06/23/2026 21:57 | 2 | 187.80 |
| 06/23/2026 21:57 | 40 | 187.81 |
| 06/23/2026 21:57 | 60 | 187.81 |
| 06/23/2026 21:57 | 4 | 187.81 |
| 06/23/2026 21:57 | 36 | 187.81 |
| 06/23/2026 21:57 | 4 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 2 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.79 |
| 06/23/2026 21:56 | 4 | 187.79 |
| 06/23/2026 21:56 | 2 | 187.81 |
| 06/23/2026 21:56 | 16 | 187.81 |
| 06/23/2026 21:56 | 16 | 187.81 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 2 | 187.78 |
| 06/23/2026 21:56 | 4 | 187.78 |
| 06/23/2026 21:56 | 9 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 9 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.805 |
| 06/23/2026 21:56 | 10 | 187.78 |
| 06/23/2026 21:56 | 11 | 187.78 |
| 06/23/2026 21:56 | 32 | 187.80 |
| 06/23/2026 21:56 | 100 | 187.78 |
| 06/23/2026 21:56 | 10 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.78 |
| 06/23/2026 21:56 | 2 | 187.79 |
| 06/23/2026 21:56 | 4 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.79 |
| 06/23/2026 21:56 | 5 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 25 | 187.81 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 99 | 187.81 |
| 06/23/2026 21:56 | 17 | 187.81 |
| 06/23/2026 21:56 | 100 | 187.81 |
| 06/23/2026 21:56 | 6 | 187.81 |
| 06/23/2026 21:56 | 94 | 187.81 |
| 06/23/2026 21:56 | 6 | 187.81 |
| 06/23/2026 21:56 | 85 | 187.79 |
| 06/23/2026 21:56 | 40 | 187.79 |
| 06/23/2026 21:56 | 40 | 187.79 |
| 06/23/2026 21:56 | 4 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 1 | 187.80 |
| 06/23/2026 21:56 | 4 | 187.80 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 3 | 187.81 |
| 06/23/2026 21:56 | 18 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 2 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 5 | 187.81 |
| 06/23/2026 21:56 | 180 | 187.825 |
| 06/23/2026 21:56 | 180 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.84 |
| 06/23/2026 21:56 | 2 | 187.84 |
| 06/23/2026 21:56 | 6 | 187.85 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 17 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.87 |
| 06/23/2026 21:56 | 83 | 187.85 |
| 06/23/2026 21:56 | 3 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.84 |
| 06/23/2026 21:56 | 17 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.81 |
| 06/23/2026 21:56 | 5 | 187.85 |
| 06/23/2026 21:56 | 3 | 187.86 |
| 06/23/2026 21:56 | 1 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.86 |
| 06/23/2026 21:56 | 1 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.88 |
| 06/23/2026 21:56 | 10 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 1 | 187.88 |
| 06/23/2026 21:56 | 1 | 187.88 |
| 06/23/2026 21:56 | 28 | 187.85 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 30 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 50 | 187.88 |
| 06/23/2026 21:56 | 20 | 187.88 |
| 06/23/2026 21:56 | 16 | 187.88 |
| 06/23/2026 21:56 | 4 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.84 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 8 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.84 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.87 |
| 06/23/2026 21:56 | 2 | 187.87 |
| 06/23/2026 21:56 | 2 | 187.84 |
| 06/23/2026 21:56 | 3 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 19 | 187.86 |
| 06/23/2026 21:56 | 24 | 187.86 |
| 06/23/2026 21:56 | 36 | 187.85 |
| 06/23/2026 21:56 | 1 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 14 | 187.83 |
| 06/23/2026 21:56 | 12 | 187.83 |
| 06/23/2026 21:56 | 11 | 187.815 |
| 06/23/2026 21:56 | 12 | 187.84 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 2 | 187.87 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 4 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.835 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 46 | 187.86 |
| 06/23/2026 21:56 | 100 | 187.86 |
| 06/23/2026 21:56 | 100 | 187.86 |
| 06/23/2026 21:56 | 9 | 187.86 |
| 06/23/2026 21:56 | 217 | 187.86 |
| 06/23/2026 21:56 | 10 | 187.86 |
| 06/23/2026 21:56 | 20 | 187.86 |
| 06/23/2026 21:56 | 253 | 187.86 |
| 06/23/2026 21:56 | 40 | 187.85 |
| 06/23/2026 21:56 | 10 | 187.84 |
| 06/23/2026 21:56 | 99 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.82 |
| 06/23/2026 21:56 | 100 | 187.81 |
| 06/23/2026 21:56 | 3 | 187.795 |
| 06/23/2026 21:56 | 5 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 16 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.78 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.78 |
| 06/23/2026 21:56 | 4 | 187.78 |
| 06/23/2026 21:56 | 5 | 187.79 |
| 06/23/2026 21:56 | 6 | 187.79 |
| 06/23/2026 21:56 | 7 | 187.79 |
| 06/23/2026 21:56 | 7 | 187.80 |
| 06/23/2026 21:56 | 6 | 187.80 |
| 06/23/2026 21:56 | 7 | 187.79 |
| 06/23/2026 21:56 | 9 | 187.79 |
| 06/23/2026 21:56 | 11 | 187.79 |
| 06/23/2026 21:56 | 4 | 187.79 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 4 | 187.80 |
| 06/23/2026 21:56 | 2 | 187.80 |
| 06/23/2026 21:56 | 10 | 187.82 |
| 06/23/2026 21:56 | 7 | 187.815 |
| 06/23/2026 21:56 | 1 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 3 | 187.81 |
| 06/23/2026 21:56 | 180 | 187.82 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 5 | 187.82 |
| 06/23/2026 21:56 | 100 | 187.82 |
| 06/23/2026 21:56 | 100 | 187.81 |
| 06/23/2026 21:56 | 100 | 187.81 |
| 06/23/2026 21:56 | 100 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.78 |
| 06/23/2026 21:56 | 13 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.78 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 5 | 187.78 |
| 06/23/2026 21:56 | 1 | 187.78 |
| 06/23/2026 21:56 | 4 | 187.78 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 6 | 187.80 |
| 06/23/2026 21:56 | 100 | 187.82 |
| 06/23/2026 21:56 | 11 | 187.80 |
| 06/23/2026 21:56 | 2 | 187.80 |
| 06/23/2026 21:56 | 1 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 10 | 187.82 |
| 06/23/2026 21:56 | 2 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.84 |
| 06/23/2026 21:56 | 100 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.80 |
| 06/23/2026 21:56 | 3 | 187.80 |
| 06/23/2026 21:56 | 9 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 7 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.78 |
| 06/23/2026 21:56 | 2 | 187.79 |
| 06/23/2026 21:56 | 2 | 187.79 |
| 06/23/2026 21:56 | 2 | 187.79 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 2 | 187.80 |
| 06/23/2026 21:56 | 4 | 187.80 |
| 06/23/2026 21:56 | 16 | 187.81 |
| 06/23/2026 21:56 | 16 | 187.81 |
| 06/23/2026 21:56 | 9 | 187.81 |
| 06/23/2026 21:56 | 11 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 2 | 187.81 |
| 06/23/2026 21:56 | 11 | 187.81 |
| 06/23/2026 21:56 | 5 | 187.81 |
| 06/23/2026 21:56 | 1 | 187.81 |
| 06/23/2026 21:56 | 7 | 187.81 |
| 06/23/2026 21:56 | 4 | 187.81 |
| 06/23/2026 21:56 | 9 | 187.82 |
| 06/23/2026 21:56 | 9 | 187.82 |
| 06/23/2026 21:56 | 8 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 5 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.86 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 5 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 6 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 66 | 187.86 |
| 06/23/2026 21:56 | 56 | 187.86 |
| 06/23/2026 21:56 | 10 | 187.86 |
| 06/23/2026 21:56 | 66 | 187.86 |
| 06/23/2026 21:56 | 34 | 187.86 |
| 06/23/2026 21:56 | 100 | 187.86 |
| 06/23/2026 21:56 | 1 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.85 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.83 |
| 06/23/2026 21:56 | 10 | 187.82 |
| 06/23/2026 21:56 | 46 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 16 | 187.85 |
| 06/23/2026 21:56 | 6 | 187.86 |
| 06/23/2026 21:56 | 11 | 187.86 |
| 06/23/2026 21:56 | 1 | 187.86 |
| 06/23/2026 21:56 | 3 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.86 |
| 06/23/2026 21:56 | 36 | 187.88 |
| 06/23/2026 21:56 | 53 | 187.88 |
| 06/23/2026 21:56 | 2 | 187.88 |
| 06/23/2026 21:56 | 3 | 187.86 |
| 06/23/2026 21:56 | 11 | 187.89 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 100 | 187.87 |
| 06/23/2026 21:56 | 100 | 187.87 |
| 06/23/2026 21:56 | 12 | 187.88 |
| 06/23/2026 21:56 | 1 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 10 | 187.88 |
| 06/23/2026 21:56 | 13 | 187.88 |
| 06/23/2026 21:56 | 10 | 187.88 |
| 06/23/2026 21:56 | 1 | 187.88 |
| 06/23/2026 21:56 | 89 | 187.88 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 1 | 187.84 |
| 06/23/2026 21:56 | 11 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 36 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.86 |
| 06/23/2026 21:56 | 97 | 187.86 |
| 06/23/2026 21:56 | 100 | 187.87 |
| 06/23/2026 21:56 | 99 | 187.86 |
| 06/23/2026 21:56 | 1 | 187.86 |
| 06/23/2026 21:56 | 100 | 187.86 |
| 06/23/2026 21:56 | 2 | 187.85 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 2 | 187.82 |
| 06/23/2026 21:56 | 6 | 187.83 |
| 06/23/2026 21:56 | 10 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.83 |
| 06/23/2026 21:56 | 5 | 187.82 |
| 06/23/2026 21:56 | 14 | 187.82 |
| 06/23/2026 21:56 | 4 | 187.82 |
| 06/23/2026 21:56 | 5 | 187.83 |
| 06/23/2026 21:56 | 63 | 187.83 |
| 06/23/2026 21:56 | 26 | 187.84 |
| 06/23/2026 21:56 | 3 | 187.84 |
| 06/23/2026 21:56 | 2 | 187.84 |
| 06/23/2026 21:56 | 3 | 187.86 |
| 06/23/2026 21:56 | 24 | 187.87 |
| 06/23/2026 21:56 | 5 | 187.87 |
| 06/23/2026 21:56 | 14 | 187.89 |
| 06/23/2026 21:56 | 90 | 187.88 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 22 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.86 |
| 06/23/2026 21:56 | 3 | 187.85 |
| 06/23/2026 21:56 | 1 | 187.86 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 5 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 10 | 187.87 |
| 06/23/2026 21:56 | 10 | 187.87 |
| 06/23/2026 21:56 | 4 | 187.87 |
| 06/23/2026 21:56 | 16 | 187.87 |
| 06/23/2026 21:56 | 10 | 187.88 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 100 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.87 |
| 06/23/2026 21:56 | 94 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.87 |
| 06/23/2026 21:56 | 12 | 187.845 |
| 06/23/2026 21:56 | 12 | 187.85 |
| 06/23/2026 21:56 | 48 | 187.85 |
| 06/23/2026 21:56 | 45 | 187.84 |
| 06/23/2026 21:56 | 27 | 187.83 |
| 06/23/2026 21:56 | 5 | 187.83 |
| 06/23/2026 21:56 | 12 | 187.83 |
| 06/23/2026 21:56 | 1 | 187.85 |
| 06/23/2026 21:56 | 3 | 187.85 |
| 06/23/2026 21:56 | 10 | 187.89 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 3 | 187.87 |
| 06/23/2026 21:56 | 100 | 187.89 |
| 06/23/2026 21:56 | 8 | 187.88 |
| 06/23/2026 21:56 | 6 | 187.88 |
| 06/23/2026 21:56 | 10 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 3 | 187.86 |
| 06/23/2026 21:56 | 17 | 187.87 |
| 06/23/2026 21:56 | 14 | 187.85 |
| 06/23/2026 21:56 | 17 | 187.84 |
| 06/23/2026 21:56 | 18 | 187.83 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 1 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 12 | 187.81 |
| 06/23/2026 21:56 | 5 | 187.82 |
| 06/23/2026 21:56 | 3 | 187.82 |
| 06/23/2026 21:56 | 6 | 187.82 |
| 06/23/2026 21:56 | 2 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.83 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 4 | 187.86 |
| 06/23/2026 21:56 | 9 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.84 |
| 06/23/2026 21:56 | 3 | 187.84 |
| 06/23/2026 21:56 | 1 | 187.87 |
| 06/23/2026 21:56 | 49 | 187.87 |
| 06/23/2026 21:56 | 14 | 187.87 |
| 06/23/2026 21:56 | 100 | 187.87 |
| 06/23/2026 21:56 | 177 | 187.88 |
| 06/23/2026 21:56 | 15 | 187.88 |
| 06/23/2026 21:56 | 3 | 187.88 |
| 06/23/2026 21:56 | 2 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 606 | 187.88 |
| 06/23/2026 21:56 | 2 | 187.88 |
| 06/23/2026 21:56 | 100 | 187.88 |
| 06/23/2026 21:56 | 6 | 187.87 |
| 06/23/2026 21:56 | 6 | 187.84 |
| 06/23/2026 21:56 | 9 | 187.83 |
| 06/23/2026 21:56 | 19 | 187.84 |
| 06/23/2026 21:56 | 4 | 187.84 |
| 06/23/2026 21:55 | 6 | 187.87 |
| 06/23/2026 21:55 | 6 | 187.835 |
| 06/23/2026 21:55 | 6 | 187.835 |
| 06/23/2026 21:55 | 6 | 187.84 |
| 06/23/2026 21:55 | 90 | 187.84 |
| 06/23/2026 21:55 | 10 | 187.87 |
| 06/23/2026 21:55 | 25 | 187.87 |
| 06/23/2026 21:55 | 99 | 187.87 |
| 06/23/2026 21:55 | 1 | 187.87 |
| 06/23/2026 21:55 | 6 | 187.87 |
| 06/23/2026 21:55 | 6 | 187.86 |
| 06/23/2026 21:55 | 34 | 187.85 |
| 06/23/2026 21:55 | 4 | 187.86 |
| 06/23/2026 21:55 | 3 | 187.83 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 1 | 187.86 |
| 06/23/2026 21:55 | 98 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 180 | 187.83 |
| 06/23/2026 21:55 | 86 | 187.83 |
| 06/23/2026 21:55 | 14 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.81 |
| 06/23/2026 21:55 | 1 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 5 | 187.81 |
| 06/23/2026 21:55 | 1 | 187.81 |
| 06/23/2026 21:55 | 20 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.85 |
| 06/23/2026 21:55 | 1 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 1 | 187.86 |
| 06/23/2026 21:55 | 16 | 187.88 |
| 06/23/2026 21:55 | 102 | 187.86 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 4 | 187.85 |
| 06/23/2026 21:55 | 1 | 187.81 |
| 06/23/2026 21:55 | 1 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 3 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 24 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 1 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 6 | 187.82 |
| 06/23/2026 21:55 | 21 | 187.82 |
| 06/23/2026 21:55 | 50 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 99 | 187.85 |
| 06/23/2026 21:55 | 100 | 187.85 |
| 06/23/2026 21:55 | 3 | 187.85 |
| 06/23/2026 21:55 | 1 | 187.82 |
| 06/23/2026 21:55 | 15 | 187.82 |
| 06/23/2026 21:55 | 25 | 187.82 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 19 | 187.83 |
| 06/23/2026 21:55 | 37 | 187.83 |
| 06/23/2026 21:55 | 20 | 187.84 |
| 06/23/2026 21:55 | 3 | 187.84 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 3 | 187.85 |
| 06/23/2026 21:55 | 62 | 187.85 |
| 06/23/2026 21:55 | 2 | 187.88 |
| 06/23/2026 21:55 | 2 | 187.88 |
| 06/23/2026 21:55 | 19 | 187.84 |
| 06/23/2026 21:55 | 1 | 187.84 |
| 06/23/2026 21:55 | 21 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 20 | 187.86 |
| 06/23/2026 21:55 | 34 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 4 | 187.85 |
| 06/23/2026 21:55 | 10 | 187.83 |
| 06/23/2026 21:55 | 27 | 187.85 |
| 06/23/2026 21:55 | 10 | 187.85 |
| 06/23/2026 21:55 | 13 | 187.83 |
| 06/23/2026 21:55 | 3 | 187.83 |
| 06/23/2026 21:55 | 9 | 187.83 |
| 06/23/2026 21:55 | 1 | 187.88 |
| 06/23/2026 21:55 | 39 | 187.88 |
| 06/23/2026 21:55 | 2 | 187.88 |
| 06/23/2026 21:55 | 25 | 187.87 |
| 06/23/2026 21:55 | 34 | 187.87 |
| 06/23/2026 21:55 | 26 | 187.82 |
| 06/23/2026 21:55 | 10 | 187.82 |
| 06/23/2026 21:55 | 20 | 187.83 |
| 06/23/2026 21:55 | 14 | 187.83 |
| 06/23/2026 21:55 | 20 | 187.83 |
| 06/23/2026 21:55 | 30 | 187.83 |
| 06/23/2026 21:55 | 7 | 187.84 |
| 06/23/2026 21:55 | 3 | 187.88 |
| 06/23/2026 21:55 | 1 | 187.88 |
| 06/23/2026 21:55 | 17 | 187.88 |
| 06/23/2026 21:55 | 1 | 187.88 |
| 06/23/2026 21:55 | 3 | 187.88 |
| 06/23/2026 21:55 | 6 | 187.88 |
| 06/23/2026 21:55 | 49 | 187.90 |
| 06/23/2026 21:55 | 33 | 187.90 |
| 06/23/2026 21:55 | 2 | 187.90 |
| 06/23/2026 21:55 | 34 | 187.89 |
| 06/23/2026 21:55 | 17 | 187.88 |
| 06/23/2026 21:55 | 2 | 187.88 |
| 06/23/2026 21:55 | 16 | 187.88 |
| 06/23/2026 21:55 | 54 | 187.88 |
| 06/23/2026 21:55 | 16 | 187.88 |
| 06/23/2026 21:55 | 100 | 187.88 |
| 06/23/2026 21:55 | 28 | 187.89 |
| 06/23/2026 21:55 | 10 | 187.89 |
| 06/23/2026 21:55 | 2 | 187.89 |
| 06/23/2026 21:55 | 38 | 187.90 |
| 06/23/2026 21:55 | 19 | 187.90 |
| 06/23/2026 21:55 | 29 | 187.90 |
| 06/23/2026 21:55 | 15 | 187.90 |
| 06/23/2026 21:55 | 4 | 187.90 |
| 06/23/2026 21:55 | 6 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 6 | 187.91 |
| 06/23/2026 21:55 | 6 | 187.92 |
| 06/23/2026 21:55 | 2 | 187.92 |
| 06/23/2026 21:55 | 3 | 187.98 |
| 06/23/2026 21:55 | 1 | 187.98 |
| 06/23/2026 21:55 | 1 | 187.98 |
| 06/23/2026 21:55 | 32 | 187.95 |
| 06/23/2026 21:55 | 20 | 187.96 |
| 06/23/2026 21:55 | 1 | 187.97 |
| 06/23/2026 21:55 | 10 | 187.97 |
| 06/23/2026 21:55 | 37 | 187.97 |
| 06/23/2026 21:55 | 100 | 187.97 |
| 06/23/2026 21:55 | 20 | 187.97 |
| 06/23/2026 21:55 | 100 | 187.97 |
| 06/23/2026 21:55 | 25 | 187.95 |
| 06/23/2026 21:55 | 7 | 187.93 |
| 06/23/2026 21:55 | 8 | 187.93 |
| 06/23/2026 21:55 | 71 | 187.98 |
| 06/23/2026 21:55 | 58 | 187.99 |
| 06/23/2026 21:55 | 9 | 188.02 |
| 06/23/2026 21:55 | 2 | 188.02 |
| 06/23/2026 21:55 | 2 | 188.00 |
| 06/23/2026 21:55 | 2 | 188.02 |
| 06/23/2026 21:55 | 100 | 188.02 |
| 06/23/2026 21:55 | 1 | 187.99 |
| 06/23/2026 21:55 | 15 | 187.99 |
| 06/23/2026 21:55 | 257 | 187.99 |
| 06/23/2026 21:55 | 27 | 187.99 |
| 06/23/2026 21:55 | 15 | 187.99 |
| 06/23/2026 21:55 | 13 | 187.95 |
| 06/23/2026 21:55 | 14 | 187.95 |
| 06/23/2026 21:55 | 40 | 187.96 |
| 06/23/2026 21:55 | 23 | 187.94 |
| 06/23/2026 21:55 | 20 | 187.95 |
| 06/23/2026 21:55 | 8 | 187.95 |
| 06/23/2026 21:55 | 8 | 187.95 |
| 06/23/2026 21:55 | 100 | 187.94 |
| 06/23/2026 21:55 | 100 | 187.94 |
| 06/23/2026 21:55 | 100 | 187.94 |
| 06/23/2026 21:55 | 6 | 187.92 |
| 06/23/2026 21:55 | 8 | 187.92 |
| 06/23/2026 21:55 | 1 | 187.92 |
| 06/23/2026 21:55 | 100 | 187.92 |
| 06/23/2026 21:55 | 11 | 187.88 |
| 06/23/2026 21:55 | 2 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.86 |
| 06/23/2026 21:55 | 1 | 187.87 |
| 06/23/2026 21:55 | 1 | 187.88 |
| 06/23/2026 21:55 | 14 | 187.89 |
| 06/23/2026 21:55 | 3 | 187.91 |
| 06/23/2026 21:55 | 3 | 187.90 |
| 06/23/2026 21:55 | 9 | 187.90 |
| 06/23/2026 21:55 | 20 | 187.90 |
| 06/23/2026 21:55 | 2 | 187.93 |
| 06/23/2026 21:55 | 1 | 187.93 |
| 06/23/2026 21:55 | 55 | 187.93 |
| 06/23/2026 21:55 | 8 | 187.93 |
| 06/23/2026 21:55 | 2 | 187.93 |
| 06/23/2026 21:55 | 61 | 187.93 |
| 06/23/2026 21:55 | 39 | 187.93 |
| 06/23/2026 21:55 | 40 | 187.93 |
| 06/23/2026 21:55 | 2 | 187.92 |
| 06/23/2026 21:55 | 11 | 187.92 |
| 06/23/2026 21:55 | 1 | 187.91 |
| 06/23/2026 21:55 | 7 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 1 | 187.90 |
| 06/23/2026 21:55 | 14 | 187.88 |
| 06/23/2026 21:55 | 1 | 187.88 |
| 06/23/2026 21:55 | 2 | 187.88 |
| 06/23/2026 21:55 | 13 | 187.90 |
| 06/23/2026 21:55 | 10 | 187.90 |
| 06/23/2026 21:55 | 98 | 187.90 |
| 06/23/2026 21:55 | 2 | 187.90 |
| 06/23/2026 21:55 | 2 | 187.89 |
| 06/23/2026 21:55 | 14 | 187.89 |
| 06/23/2026 21:55 | 2 | 187.85 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 3 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 1 | 187.85 |
| 06/23/2026 21:55 | 36 | 187.85 |
| 06/23/2026 21:55 | 4 | 187.85 |
| 06/23/2026 21:55 | 3 | 187.82 |
| 06/23/2026 21:55 | 2 | 187.83 |
| 06/23/2026 21:55 | 4 | 187.83 |
| 06/23/2026 21:55 | 1 | 187.83 |
| 06/23/2026 21:55 | 3 | 187.83 |
| 06/23/2026 21:55 | 1 | 187.89 |
| 06/23/2026 21:55 | 14 | 187.86 |
| 06/23/2026 21:55 | 4 | 187.86 |
| 06/23/2026 21:55 | 1 | 187.86 |
| 06/23/2026 21:55 | 9 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 12 | 187.86 |
| 06/23/2026 21:55 | 88 | 187.86 |
| 06/23/2026 21:55 | 12 | 187.86 |
| 06/23/2026 21:55 | 14 | 187.85 |
| 06/23/2026 21:55 | 73 | 187.84 |
| 06/23/2026 21:55 | 18 | 187.84 |
| 06/23/2026 21:55 | 9 | 187.84 |
| 06/23/2026 21:55 | 100 | 187.82 |
| 06/23/2026 21:55 | 50 | 187.84 |
| 06/23/2026 21:55 | 100 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 4 | 187.83 |
| 06/23/2026 21:55 | 28 | 187.81 |
| 06/23/2026 21:55 | 2 | 187.79 |
| 06/23/2026 21:55 | 3 | 187.74 |
| 06/23/2026 21:55 | 3 | 187.79 |
| 06/23/2026 21:55 | 3 | 187.83 |
| 06/23/2026 21:55 | 100 | 187.83 |
| 06/23/2026 21:55 | 20 | 187.84 |
| 06/23/2026 21:55 | 100 | 187.84 |
| 06/23/2026 21:55 | 4 | 187.86 |
| 06/23/2026 21:55 | 4 | 187.86 |
| 06/23/2026 21:55 | 3 | 187.85 |
| 06/23/2026 21:55 | 24 | 187.84 |
| 06/23/2026 21:55 | 38 | 187.84 |
| 06/23/2026 21:55 | 38 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 4 | 187.86 |
| 06/23/2026 21:55 | 100 | 187.86 |
| 06/23/2026 21:55 | 2 | 187.86 |
| 06/23/2026 21:55 | 5 | 187.86 |
| 06/23/2026 21:55 | 10 | 187.86 |
| 06/23/2026 21:55 | 143 | 187.81 |
| 06/23/2026 21:55 | 25 | 187.80 |
| 06/23/2026 21:55 | 2 | 187.80 |
| 06/23/2026 21:55 | 33 | 187.78 |
| 06/23/2026 21:55 | 19 | 187.79 |
| 06/23/2026 21:55 | 20 | 187.79 |
| 06/23/2026 21:55 | 3 | 187.79 |
| 06/23/2026 21:55 | 20 | 187.80 |
| 06/23/2026 21:55 | 8 | 187.84 |
| 06/23/2026 21:55 | 1 | 187.84 |
| 06/23/2026 21:55 | 4 | 187.84 |
| 06/23/2026 21:55 | 278 | 187.84 |
| 06/23/2026 21:55 | 2 | 187.84 |
| 06/23/2026 21:55 | 100 | 187.84 |
| 06/23/2026 21:55 | 10 | 187.80 |
| 06/23/2026 21:55 | 79 | 187.80 |
| 06/23/2026 21:55 | 21 | 187.80 |
| 06/23/2026 21:55 | 77 | 187.80 |
| 06/23/2026 21:55 | 2 | 187.80 |
| 06/23/2026 21:55 | 53 | 187.76 |
| 06/23/2026 21:55 | 61 | 187.76 |
| 06/23/2026 21:55 | 32 | 187.74 |
| 06/23/2026 21:55 | 8 | 187.74 |
| 06/23/2026 21:55 | 2 | 187.74 |
| 06/23/2026 21:55 | 98 | 187.73 |
| 06/23/2026 21:55 | 2 | 187.73 |
| 06/23/2026 21:55 | 2 | 187.73 |
| 06/23/2026 21:55 | 14 | 187.69 |
| 06/23/2026 21:55 | 30 | 187.70 |
| 06/23/2026 21:55 | 10 | 187.70 |
| 06/23/2026 21:55 | 4 | 187.70 |
| 06/23/2026 21:55 | 20 | 187.70 |
| 06/23/2026 21:55 | 9 | 187.75 |
| 06/23/2026 21:55 | 3 | 187.72 |
| 06/23/2026 21:55 | 3 | 187.73 |
| 06/23/2026 21:55 | 145 | 187.73 |
| 06/23/2026 21:55 | 100 | 187.73 |
| 06/23/2026 21:55 | 6 | 187.72 |
| 06/23/2026 21:55 | 11 | 187.72 |
| 06/23/2026 21:55 | 4 | 187.72 |
| 06/23/2026 21:55 | 20 | 187.71 |
| 06/23/2026 21:55 | 100 | 187.72 |
| 06/23/2026 21:55 | 2 | 187.80 |
| 06/23/2026 21:55 | 18 | 187.76 |
| 06/23/2026 21:55 | 1 | 187.76 |
| 06/23/2026 21:55 | 7 | 187.79 |
| 06/23/2026 21:55 | 2 | 187.79 |
| 06/23/2026 21:55 | 10 | 187.83 |
| 06/23/2026 21:55 | 18 | 187.83 |
| 06/23/2026 21:55 | 13 | 187.83 |
| 06/23/2026 21:55 | 12 | 187.83 |
| 06/23/2026 21:55 | 31 | 187.83 |
| 06/23/2026 21:55 | 2 | 187.82 |
| 06/23/2026 21:55 | 27 | 187.78 |
| 06/23/2026 21:55 | 32 | 187.78 |
| 06/23/2026 21:55 | 49 | 187.79 |
| 06/23/2026 21:55 | 3 | 187.79 |
| 06/23/2026 21:55 | 4 | 187.78 |
| 06/23/2026 21:55 | 49 | 187.71 |
| 06/23/2026 21:55 | 3 | 187.71 |
| 06/23/2026 21:55 | 41 | 187.76 |
| 06/23/2026 21:55 | 41 | 187.71 |
| 06/23/2026 21:55 | 24 | 187.76 |
| 06/23/2026 21:55 | 100 | 187.76 |
| 06/23/2026 21:55 | 2 | 187.75 |
| 06/23/2026 21:55 | 2 | 187.71 |
| 06/23/2026 21:55 | 7 | 187.72 |
| 06/23/2026 21:55 | 55 | 187.67 |
| 06/23/2026 21:55 | 259 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 38 | 187.66 |
| 06/23/2026 21:55 | 100 | 187.66 |
| 06/23/2026 21:55 | 3 | 187.60 |
| 06/23/2026 21:55 | 2 | 187.59 |
| 06/23/2026 21:55 | 120 | 187.60 |
| 06/23/2026 21:55 | 59 | 187.60 |
| 06/23/2026 21:55 | 100 | 187.60 |
| 06/23/2026 21:55 | 19 | 187.60 |
| 06/23/2026 21:55 | 59 | 187.60 |
| 06/23/2026 21:55 | 6 | 187.61 |
| 06/23/2026 21:55 | 4 | 187.67 |
| 06/23/2026 21:55 | 11 | 187.70 |
| 06/23/2026 21:55 | 4 | 187.70 |
| 06/23/2026 21:55 | 1 | 187.70 |
| 06/23/2026 21:55 | 30 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.70 |
| 06/23/2026 21:55 | 100 | 187.71 |
| 06/23/2026 21:55 | 20 | 187.71 |
| 06/23/2026 21:55 | 2 | 187.71 |
| 06/23/2026 21:55 | 53 | 187.75 |
| 06/23/2026 21:55 | 53 | 187.76 |
| 06/23/2026 21:55 | 180 | 187.76 |
| 06/23/2026 21:55 | 100 | 187.765 |
| 06/23/2026 21:55 | 10 | 187.77 |
| 06/23/2026 21:54 | 2 | 187.74 |
| 06/23/2026 21:54 | 66 | 187.72 |
| 06/23/2026 21:54 | 4 | 187.75 |
| 06/23/2026 21:54 | 100 | 187.78 |
| 06/23/2026 21:54 | 1 | 187.78 |
| 06/23/2026 21:54 | 24 | 187.78 |
| 06/23/2026 21:54 | 37 | 187.78 |
| 06/23/2026 21:54 | 2 | 187.78 |
| 06/23/2026 21:54 | 100 | 187.75 |
| 06/23/2026 21:54 | 87 | 187.75 |
| 06/23/2026 21:54 | 2 | 187.75 |
| 06/23/2026 21:54 | 3 | 187.75 |
| 06/23/2026 21:54 | 9 | 187.75 |
| 06/23/2026 21:54 | 26 | 187.75 |
| 06/23/2026 21:54 | 2 | 187.76 |
| 06/23/2026 21:54 | 98 | 187.78 |
| 06/23/2026 21:54 | 2 | 187.78 |
| 06/23/2026 21:54 | 8 | 187.79 |
| 06/23/2026 21:54 | 100 | 187.805 |
| 06/23/2026 21:54 | 32 | 187.79 |
| 06/23/2026 21:54 | 100 | 187.80 |
| 06/23/2026 21:54 | 42 | 187.83 |
| 06/23/2026 21:54 | 58 | 187.83 |
| 06/23/2026 21:54 | 5 | 187.845 |
| 06/23/2026 21:54 | 10 | 187.85 |
| 06/23/2026 21:54 | 50 | 187.85 |
| 06/23/2026 21:54 | 50 | 187.85 |
| 06/23/2026 21:54 | 4 | 187.85 |
| 06/23/2026 21:54 | 2 | 187.83 |
| 06/23/2026 21:54 | 100 | 187.83 |
| 06/23/2026 21:54 | 15 | 187.85 |
| 06/23/2026 21:54 | 10 | 187.85 |
| 06/23/2026 21:54 | 2 | 187.85 |
| 06/23/2026 21:54 | 100 | 187.85 |
| 06/23/2026 21:54 | 100 | 187.85 |
| 06/23/2026 21:54 | 34 | 187.84 |
| 06/23/2026 21:54 | 2 | 187.84 |
| 06/23/2026 21:54 | 2 | 187.81 |
| 06/23/2026 21:54 | 18 | 187.80 |
| 06/23/2026 21:54 | 2 | 187.80 |
| 06/23/2026 21:54 | 8 | 187.75 |
| 06/23/2026 21:54 | 10 | 187.765 |
| 06/23/2026 21:54 | 100 | 187.765 |
| 06/23/2026 21:54 | 1 | 187.79 |
| 06/23/2026 21:54 | 13 | 187.76 |
| 06/23/2026 21:54 | 2 | 187.75 |
| 06/23/2026 21:54 | 4 | 187.76 |
| 06/23/2026 21:54 | 100 | 187.71 |
| 06/23/2026 21:54 | 4 | 187.72 |
| 06/23/2026 21:54 | 4 | 187.76 |
| 06/23/2026 21:54 | 18 | 187.77 |
| 06/23/2026 21:54 | 15 | 187.77 |
| 06/23/2026 21:54 | 2 | 187.77 |
| 06/23/2026 21:54 | 4 | 187.78 |
| 06/23/2026 21:54 | 5 | 187.79 |
| 06/23/2026 21:54 | 20 | 187.79 |
| 06/23/2026 21:54 | 34 | 187.79 |
| 06/23/2026 21:54 | 2 | 187.79 |
| 06/23/2026 21:54 | 20 | 187.80 |
| 06/23/2026 21:54 | 100 | 187.805 |
| 06/23/2026 21:54 | 20 | 187.83 |
| 06/23/2026 21:54 | 10 | 187.84 |
| 06/23/2026 21:54 | 6 | 187.83 |
| 06/23/2026 21:54 | 19 | 187.84 |
| 06/23/2026 21:54 | 21 | 187.84 |
| 06/23/2026 21:54 | 95 | 187.84 |
| 06/23/2026 21:54 | 4 | 187.84 |
| 06/23/2026 21:54 | 4 | 187.83 |
| 06/23/2026 21:54 | 29 | 187.83 |
| 06/23/2026 21:54 | 100 | 187.83 |
| 06/23/2026 21:54 | 1 | 187.83 |
| 06/23/2026 21:54 | 92 | 187.83 |
| 06/23/2026 21:54 | 100 | 187.83 |
| 06/23/2026 21:54 | 78 | 187.83 |
| 06/23/2026 21:54 | 10 | 187.83 |
| 06/23/2026 21:54 | 4 | 187.83 |
| 06/23/2026 21:54 | 100 | 187.83 |
| 06/23/2026 21:54 | 2 | 187.83 |
| 06/23/2026 21:54 | 24 | 187.79 |
| 06/23/2026 21:54 | 5 | 187.80 |
| 06/23/2026 21:54 | 1 | 187.80 |
| 06/23/2026 21:54 | 63 | 187.80 |
| 06/23/2026 21:54 | 97 | 187.80 |
| 06/23/2026 21:54 | 39 | 187.80 |
| 06/23/2026 21:54 | 61 | 187.80 |
| 06/23/2026 21:54 | 6 | 187.82 |
| 06/23/2026 21:54 | 2 | 187.82 |
| 06/23/2026 21:54 | 2 | 187.86 |
| 06/23/2026 21:54 | 9 | 187.82 |
| 06/23/2026 21:54 | 1 | 187.82 |
| 06/23/2026 21:54 | 20 | 187.82 |
| 06/23/2026 21:54 | 1 | 187.82 |
| 06/23/2026 21:54 | 20 | 187.83 |
| 06/23/2026 21:54 | 2 | 187.86 |
| 06/23/2026 21:54 | 20 | 187.82 |
| 06/23/2026 21:54 | 5 | 187.84 |
| 06/23/2026 21:54 | 1 | 187.84 |
| 06/23/2026 21:54 | 3 | 187.84 |
| 06/23/2026 21:54 | 7 | 187.84 |
| 06/23/2026 21:54 | 20 | 187.84 |
| 06/23/2026 21:54 | 2 | 187.84 |
| 06/23/2026 21:54 | 1 | 187.87 |
| 06/23/2026 21:54 | 23 | 187.86 |
| 06/23/2026 21:54 | 8 | 187.86 |
| 06/23/2026 21:54 | 11 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 3 | 187.83 |
| 06/23/2026 21:54 | 11 | 187.83 |
| 06/23/2026 21:54 | 10 | 187.84 |
| 06/23/2026 21:54 | 4 | 187.84 |
| 06/23/2026 21:54 | 100 | 187.83 |
| 06/23/2026 21:54 | 4 | 187.87 |
| 06/23/2026 21:54 | 38 | 187.84 |
| 06/23/2026 21:54 | 6 | 187.84 |
| 06/23/2026 21:54 | 4 | 187.84 |
| 06/23/2026 21:54 | 4 | 187.84 |
| 06/23/2026 21:54 | 38 | 187.845 |
| 06/23/2026 21:54 | 38 | 187.845 |
| 06/23/2026 21:54 | 4 | 187.845 |
| 06/23/2026 21:54 | 125 | 187.87 |
| 06/23/2026 21:54 | 33 | 187.87 |
| 06/23/2026 21:54 | 4 | 187.86 |
| 06/23/2026 21:54 | 10 | 187.83 |
| 06/23/2026 21:54 | 2 | 187.84 |
| 06/23/2026 21:54 | 19 | 187.84 |
| 06/23/2026 21:54 | 10 | 187.84 |
| 06/23/2026 21:54 | 1 | 187.86 |
| 06/23/2026 21:54 | 4 | 187.86 |
| 06/23/2026 21:54 | 4 | 187.85 |
| 06/23/2026 21:54 | 33 | 187.82 |
| 06/23/2026 21:54 | 7 | 187.82 |
| 06/23/2026 21:54 | 20 | 187.82 |
| 06/23/2026 21:54 | 4 | 187.82 |
| 06/23/2026 21:54 | 18 | 187.83 |
| 06/23/2026 21:54 | 2 | 187.83 |
| 06/23/2026 21:54 | 2 | 187.88 |
| 06/23/2026 21:54 | 4 | 187.83 |
| 06/23/2026 21:54 | 4 | 187.83 |
| 06/23/2026 21:54 | 1 | 187.84 |
| 06/23/2026 21:54 | 19 | 187.84 |
| 06/23/2026 21:54 | 1 | 187.84 |
| 06/23/2026 21:54 | 100 | 187.84 |
| 06/23/2026 21:54 | 20 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 5 | 187.88 |
| 06/23/2026 21:54 | 2 | 187.885 |
| 06/23/2026 21:54 | 2 | 187.885 |
| 06/23/2026 21:54 | 2 | 187.885 |
| 06/23/2026 21:54 | 14 | 187.87 |
| 06/23/2026 21:54 | 26 | 187.87 |
| 06/23/2026 21:54 | 1 | 187.89 |
| 06/23/2026 21:54 | 2 | 187.89 |
| 06/23/2026 21:54 | 4 | 187.92 |
| 06/23/2026 21:54 | 4 | 187.90 |
| 06/23/2026 21:54 | 3 | 187.90 |
| 06/23/2026 21:54 | 12 | 187.89 |
| 06/23/2026 21:54 | 1 | 187.89 |
| 06/23/2026 21:54 | 33 | 187.89 |
| 06/23/2026 21:54 | 20 | 187.89 |
| 06/23/2026 21:54 | 2 | 187.89 |
| 06/23/2026 21:54 | 4 | 187.92 |
| 06/23/2026 21:54 | 18 | 187.885 |
| 06/23/2026 21:54 | 100 | 187.885 |
| 06/23/2026 21:54 | 2 | 187.86 |
| 06/23/2026 21:54 | 13 | 187.85 |
| 06/23/2026 21:54 | 1 | 187.85 |
| 06/23/2026 21:54 | 12 | 187.85 |
| 06/23/2026 21:54 | 3 | 187.85 |
| 06/23/2026 21:54 | 16 | 187.86 |
| 06/23/2026 21:54 | 23 | 187.86 |
| 06/23/2026 21:54 | 20 | 187.86 |
| 06/23/2026 21:54 | 11 | 187.86 |
| 06/23/2026 21:54 | 4 | 187.86 |
| 06/23/2026 21:54 | 20 | 187.87 |
| 06/23/2026 21:54 | 22 | 187.87 |
| 06/23/2026 21:54 | 3 | 187.87 |
| 06/23/2026 21:54 | 2 | 187.87 |
| 06/23/2026 21:54 | 4 | 187.92 |
| 06/23/2026 21:54 | 2 | 187.87 |
| 06/23/2026 21:54 | 3 | 187.87 |
| 06/23/2026 21:54 | 64 | 187.92 |
| 06/23/2026 21:54 | 28 | 187.91 |
| 06/23/2026 21:54 | 14 | 187.87 |
| 06/23/2026 21:54 | 13 | 187.88 |
| 06/23/2026 21:54 | 2 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.92 |
| 06/23/2026 21:53 | 3 | 187.88 |
| 06/23/2026 21:53 | 16 | 187.89 |
| 06/23/2026 21:53 | 4 | 187.89 |
| 06/23/2026 21:53 | 9 | 187.895 |
| 06/23/2026 21:53 | 100 | 187.895 |
| 06/23/2026 21:53 | 25 | 187.88 |
| 06/23/2026 21:53 | 14 | 187.88 |
| 06/23/2026 21:53 | 4 | 187.89 |
| 06/23/2026 21:53 | 16 | 187.89 |
| 06/23/2026 21:53 | 7 | 187.93 |
| 06/23/2026 21:53 | 7 | 187.90 |
| 06/23/2026 21:53 | 2 | 187.93 |
| 06/23/2026 21:53 | 16 | 187.92 |
| 06/23/2026 21:53 | 18 | 187.90 |
| 06/23/2026 21:53 | 9 | 187.89 |
| 06/23/2026 21:53 | 100 | 187.86 |
| 06/23/2026 21:53 | 3 | 187.86 |
| 06/23/2026 21:53 | 3 | 187.83 |
| 06/23/2026 21:53 | 3 | 187.83 |
| 06/23/2026 21:53 | 2 | 187.83 |
| 06/23/2026 21:53 | 2 | 187.84 |
| 06/23/2026 21:53 | 1 | 187.875 |
| 06/23/2026 21:53 | 1 | 187.85 |
| 06/23/2026 21:53 | 4 | 187.88 |
| 06/23/2026 21:53 | 4 | 187.85 |
| 06/23/2026 21:53 | 10 | 187.87 |
| 06/23/2026 21:53 | 35 | 187.87 |
| 06/23/2026 21:53 | 100 | 187.87 |
| 06/23/2026 21:53 | 100 | 187.87 |
| 06/23/2026 21:53 | 10 | 187.88 |
| 06/23/2026 21:53 | 19 | 187.90 |
| 06/23/2026 21:53 | 2 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.92 |
| 06/23/2026 21:53 | 81 | 187.92 |
| 06/23/2026 21:53 | 30 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.93 |
| 06/23/2026 21:53 | 1 | 187.93 |
| 06/23/2026 21:53 | 20 | 187.94 |
| 06/23/2026 21:53 | 1 | 187.94 |
| 06/23/2026 21:53 | 6 | 187.94 |
| 06/23/2026 21:53 | 4 | 187.97 |
| 06/23/2026 21:53 | 13 | 187.94 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 4 | 187.97 |
| 06/23/2026 21:53 | 20 | 187.96 |
| 06/23/2026 21:53 | 4 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.99 |
| 06/23/2026 21:53 | 12 | 188.00 |
| 06/23/2026 21:53 | 100 | 188.00 |
| 06/23/2026 21:53 | 20 | 187.97 |
| 06/23/2026 21:53 | 10 | 187.97 |
| 06/23/2026 21:53 | 29 | 188.00 |
| 06/23/2026 21:53 | 7 | 188.01 |
| 06/23/2026 21:53 | 4 | 188.01 |
| 06/23/2026 21:53 | 4 | 188.00 |
| 06/23/2026 21:53 | 85 | 187.99 |
| 06/23/2026 21:53 | 4 | 187.99 |
| 06/23/2026 21:53 | 1 | 187.99 |
| 06/23/2026 21:53 | 4 | 187.99 |
| 06/23/2026 21:53 | 2 | 187.99 |
| 06/23/2026 21:53 | 4 | 187.99 |
| 06/23/2026 21:53 | 14 | 187.97 |
| 06/23/2026 21:53 | 6 | 187.97 |
| 06/23/2026 21:53 | 4 | 187.97 |
| 06/23/2026 21:53 | 20 | 187.97 |
| 06/23/2026 21:53 | 4 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 4 | 188.00 |
| 06/23/2026 21:53 | 8 | 187.99 |
| 06/23/2026 21:53 | 4 | 187.99 |
| 06/23/2026 21:53 | 3 | 187.96 |
| 06/23/2026 21:53 | 10 | 187.96 |
| 06/23/2026 21:53 | 20 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 3 | 187.96 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 3 | 187.94 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 3 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 6 | 187.97 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 4 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 7 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 2 | 187.965 |
| 06/23/2026 21:53 | 1 | 187.965 |
| 06/23/2026 21:53 | 22 | 187.94 |
| 06/23/2026 21:53 | 20 | 187.94 |
| 06/23/2026 21:53 | 2 | 187.98 |
| 06/23/2026 21:53 | 2 | 187.99 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 4 | 187.96 |
| 06/23/2026 21:53 | 2 | 187.99 |
| 06/23/2026 21:53 | 3 | 187.99 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.975 |
| 06/23/2026 21:53 | 11 | 187.96 |
| 06/23/2026 21:53 | 2 | 187.93 |
| 06/23/2026 21:53 | 4 | 187.93 |
| 06/23/2026 21:53 | 1 | 187.94 |
| 06/23/2026 21:53 | 149 | 187.94 |
| 06/23/2026 21:53 | 1 | 187.94 |
| 06/23/2026 21:53 | 28 | 187.91 |
| 06/23/2026 21:53 | 68 | 187.91 |
| 06/23/2026 21:53 | 35 | 187.90 |
| 06/23/2026 21:53 | 1 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.93 |
| 06/23/2026 21:53 | 12 | 187.92 |
| 06/23/2026 21:53 | 2 | 187.92 |
| 06/23/2026 21:53 | 1 | 187.94 |
| 06/23/2026 21:53 | 2 | 187.94 |
| 06/23/2026 21:53 | 1 | 187.945 |
| 06/23/2026 21:53 | 1 | 187.945 |
| 06/23/2026 21:53 | 4 | 187.945 |
| 06/23/2026 21:53 | 4 | 187.945 |
| 06/23/2026 21:53 | 4 | 187.945 |
| 06/23/2026 21:53 | 4 | 187.945 |
| 06/23/2026 21:53 | 12 | 187.94 |
| 06/23/2026 21:53 | 2 | 187.94 |
| 06/23/2026 21:53 | 2 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 11 | 187.95 |
| 06/23/2026 21:53 | 1 | 187.95 |
| 06/23/2026 21:53 | 1 | 187.975 |
| 06/23/2026 21:53 | 2 | 187.975 |
| 06/23/2026 21:53 | 1 | 187.975 |
| 06/23/2026 21:53 | 30 | 187.95 |
| 06/23/2026 21:53 | 35 | 187.95 |
| 06/23/2026 21:53 | 76 | 187.95 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 2 | 187.975 |
| 06/23/2026 21:53 | 3 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 15 | 187.97 |
| 06/23/2026 21:53 | 1 | 188.00 |
| 06/23/2026 21:53 | 1 | 188.00 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 4 | 187.96 |
| 06/23/2026 21:53 | 1 | 187.96 |
| 06/23/2026 21:53 | 4 | 187.96 |
| 06/23/2026 21:53 | 100 | 187.96 |
| 06/23/2026 21:53 | 100 | 187.96 |
| 06/23/2026 21:53 | 40 | 187.96 |
| 06/23/2026 21:53 | 100 | 187.96 |
| 06/23/2026 21:53 | 2 | 187.97 |
| 06/23/2026 21:53 | 1 | 187.97 |
| 06/23/2026 21:53 | 2 | 188.00 |
| 06/23/2026 21:53 | 3 | 188.015 |
| 06/23/2026 21:53 | 1 | 188.00 |
| 06/23/2026 21:53 | 1 | 188.00 |
| 06/23/2026 21:53 | 2 | 188.00 |
| 06/23/2026 21:53 | 2 | 188.00 |
| 06/23/2026 21:53 | 2 | 187.98 |
| 06/23/2026 21:53 | 1 | 187.98 |
| 06/23/2026 21:53 | 11 | 187.98 |
| 06/23/2026 21:53 | 1 | 188.00 |
| 06/23/2026 21:53 | 1 | 188.02 |
| 06/23/2026 21:53 | 3 | 188.00 |
| 06/23/2026 21:53 | 1 | 188.02 |
| 06/23/2026 21:53 | 1 | 188.01 |
| 06/23/2026 21:53 | 2 | 188.00 |
| 06/23/2026 21:53 | 11 | 187.99 |
| 06/23/2026 21:53 | 1 | 187.99 |
| 06/23/2026 21:53 | 2 | 187.99 |
| 06/23/2026 21:53 | 6 | 188.01 |
| 06/23/2026 21:53 | 2 | 187.99 |
| 06/23/2026 21:53 | 2 | 188.01 |
| 06/23/2026 21:53 | 2 | 188.02 |
| 06/23/2026 21:53 | 10 | 188.00 |
| 06/23/2026 21:53 | 6 | 188.01 |
| 06/23/2026 21:53 | 2 | 188.035 |
| 06/23/2026 21:53 | 1 | 188.03 |
| 06/23/2026 21:53 | 4 | 188.03 |
| 06/23/2026 21:53 | 1 | 188.01 |
| 06/23/2026 21:53 | 1 | 188.01 |
| 06/23/2026 21:53 | 1 | 188.01 |
| 06/23/2026 21:53 | 2 | 188.01 |
| 06/23/2026 21:53 | 1 | 188.03 |
| 06/23/2026 21:53 | 45 | 188.03 |
| 06/23/2026 21:53 | 20 | 188.04 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:53 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.03 |
| 06/23/2026 21:52 | 20 | 188.04 |
| 06/23/2026 21:52 | 2 | 188.06 |
| 06/23/2026 21:52 | 2 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.06 |
| 06/23/2026 21:52 | 2 | 188.02 |
| 06/23/2026 21:52 | 1 | 188.02 |
| 06/23/2026 21:52 | 1 | 188.02 |
| 06/23/2026 21:52 | 1 | 188.01 |
| 06/23/2026 21:52 | 3 | 188.01 |
| 06/23/2026 21:52 | 1 | 188.01 |
| 06/23/2026 21:52 | 10 | 188.03 |
| 06/23/2026 21:52 | 100 | 188.03 |
| 06/23/2026 21:52 | 1 | 188.05 |
| 06/23/2026 21:52 | 1 | 188.03 |
| 06/23/2026 21:52 | 1 | 188.05 |
| 06/23/2026 21:52 | 2 | 188.06 |
| 06/23/2026 21:52 | 2 | 188.05 |
| 06/23/2026 21:52 | 33 | 188.05 |
| 06/23/2026 21:52 | 5 | 188.05 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 1 | 188.05 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 50 | 188.07 |
| 06/23/2026 21:52 | 25 | 188.07 |
| 06/23/2026 21:52 | 34 | 188.07 |
| 06/23/2026 21:52 | 10 | 188.05 |
| 06/23/2026 21:52 | 38 | 188.05 |
| 06/23/2026 21:52 | 7 | 188.05 |
| 06/23/2026 21:52 | 2 | 188.05 |
| 06/23/2026 21:52 | 1 | 188.06 |
| 06/23/2026 21:52 | 100 | 188.07 |
| 06/23/2026 21:52 | 4 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.07 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.08 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 1 | 188.08 |
| 06/23/2026 21:52 | 1 | 188.09 |
| 06/23/2026 21:52 | 16 | 188.10 |
| 06/23/2026 21:52 | 3 | 188.10 |
| 06/23/2026 21:52 | 1 | 188.10 |
| 06/23/2026 21:52 | 100 | 188.115 |
| 06/23/2026 21:52 | 1 | 188.09 |
| 06/23/2026 21:52 | 10 | 188.11 |
| 06/23/2026 21:52 | 100 | 188.09 |
| 06/23/2026 21:52 | 71 | 188.09 |
| 06/23/2026 21:52 | 49 | 188.09 |
| 06/23/2026 21:52 | 14 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.17 |
| 06/23/2026 21:52 | 1 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.14 |
| 06/23/2026 21:52 | 5 | 188.14 |
| 06/23/2026 21:52 | 13 | 188.14 |
| 06/23/2026 21:52 | 2 | 188.14 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 2 | 188.15 |
| 06/23/2026 21:52 | 4 | 188.16 |
| 06/23/2026 21:52 | 1 | 188.18 |
| 06/23/2026 21:52 | 23 | 188.18 |
| 06/23/2026 21:52 | 1 | 188.17 |
| 06/23/2026 21:52 | 12 | 188.16 |
| 06/23/2026 21:52 | 2 | 188.16 |
| 06/23/2026 21:52 | 98 | 188.16 |
| 06/23/2026 21:52 | 2 | 188.16 |
| 06/23/2026 21:52 | 77 | 188.15 |
| 06/23/2026 21:52 | 6 | 188.15 |
| 06/23/2026 21:52 | 1 | 188.15 |
| 06/23/2026 21:52 | 16 | 188.15 |
| 06/23/2026 21:52 | 100 | 188.15 |
| 06/23/2026 21:52 | 4 | 188.15 |
| 06/23/2026 21:52 | 1 | 188.15 |
| 06/23/2026 21:52 | 86 | 188.14 |
| 06/23/2026 21:52 | 1 | 188.14 |
| 06/23/2026 21:52 | 29 | 188.14 |
| 06/23/2026 21:52 | 4 | 188.14 |
| 06/23/2026 21:52 | 3 | 188.14 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 20 | 188.10 |
| 06/23/2026 21:52 | 21 | 188.13 |
| 06/23/2026 21:52 | 4 | 188.13 |
| 06/23/2026 21:52 | 3 | 188.12 |
| 06/23/2026 21:52 | 340 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 13 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.12 |
| 06/23/2026 21:52 | 4 | 188.12 |
| 06/23/2026 21:52 | 1 | 188.09 |
| 06/23/2026 21:52 | 4 | 188.11 |
| 06/23/2026 21:52 | 69 | 188.09 |
| 06/23/2026 21:52 | 4 | 188.09 |
| 06/23/2026 21:52 | 96 | 188.09 |
| 06/23/2026 21:52 | 11 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 40 | 188.13 |
| 06/23/2026 21:52 | 100 | 188.13 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 100 | 188.14 |
| 06/23/2026 21:52 | 100 | 188.15 |
| 06/23/2026 21:52 | 4 | 188.15 |
| 06/23/2026 21:52 | 11 | 188.15 |
| 06/23/2026 21:52 | 91 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.15 |
| 06/23/2026 21:52 | 7 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.15 |
| 06/23/2026 21:52 | 3 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 28 | 188.11 |
| 06/23/2026 21:52 | 20 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.15 |
| 06/23/2026 21:52 | 2 | 188.15 |
| 06/23/2026 21:52 | 1 | 188.15 |
| 06/23/2026 21:52 | 5 | 188.15 |
| 06/23/2026 21:52 | 100 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 4 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 1 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 7 | 188.09 |
| 06/23/2026 21:52 | 2 | 188.09 |
| 06/23/2026 21:52 | 10 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.125 |
| 06/23/2026 21:52 | 2 | 188.125 |
| 06/23/2026 21:52 | 14 | 188.14 |
| 06/23/2026 21:52 | 1 | 188.14 |
| 06/23/2026 21:52 | 20 | 188.14 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 7 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 8 | 188.09 |
| 06/23/2026 21:52 | 2 | 188.09 |
| 06/23/2026 21:52 | 4 | 188.09 |
| 06/23/2026 21:52 | 27 | 188.12 |
| 06/23/2026 21:52 | 1 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 1 | 188.12 |
| 06/23/2026 21:52 | 98 | 188.11 |
| 06/23/2026 21:52 | 20 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 1 | 188.14 |
| 06/23/2026 21:52 | 16 | 188.14 |
| 06/23/2026 21:52 | 2 | 188.14 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 31 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.12 |
| 06/23/2026 21:52 | 20 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 1 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.12 |
| 06/23/2026 21:52 | 2 | 188.13 |
| 06/23/2026 21:52 | 1 | 188.12 |
| 06/23/2026 21:52 | 5 | 188.12 |
| 06/23/2026 21:52 | 22 | 188.095 |
| 06/23/2026 21:52 | 3 | 188.07 |
| 06/23/2026 21:52 | 2 | 188.095 |
| 06/23/2026 21:52 | 1 | 188.095 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.08 |
| 06/23/2026 21:52 | 16 | 188.05 |
| 06/23/2026 21:52 | 3 | 188.05 |
| 06/23/2026 21:52 | 2 | 188.09 |
| 06/23/2026 21:52 | 2 | 188.07 |
| 06/23/2026 21:52 | 3 | 188.05 |
| 06/23/2026 21:52 | 3 | 188.05 |
| 06/23/2026 21:52 | 3 | 188.05 |
| 06/23/2026 21:52 | 11 | 188.07 |
| 06/23/2026 21:52 | 13 | 188.08 |
| 06/23/2026 21:52 | 100 | 188.09 |
| 06/23/2026 21:52 | 56 | 188.09 |
| 06/23/2026 21:52 | 44 | 188.09 |
| 06/23/2026 21:52 | 98 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.09 |
| 06/23/2026 21:52 | 20 | 188.09 |
| 06/23/2026 21:52 | 2 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 100 | 188.10 |
| 06/23/2026 21:52 | 100 | 188.115 |
| 06/23/2026 21:52 | 98 | 188.11 |
| 06/23/2026 21:52 | 10 | 188.11 |
| 06/23/2026 21:52 | 17 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.11 |
| 06/23/2026 21:52 | 82 | 188.11 |
| 06/23/2026 21:52 | 8 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 2 | 188.11 |
| 06/23/2026 21:52 | 1 | 188.11 |
| 06/23/2026 21:52 | 95 | 188.11 |
| 06/23/2026 21:52 | 4 | 188.10 |
| 06/23/2026 21:52 | 2 | 188.05 |
| 06/23/2026 21:52 | 8 | 188.04 |
| 06/23/2026 21:52 | 2 | 188.04 |
| 06/23/2026 21:52 | 10 | 188.04 |
| 06/23/2026 21:52 | 3 | 188.02 |
| 06/23/2026 21:52 | 2 | 188.02 |
| 06/23/2026 21:51 | 1 | 188.03 |
| 06/23/2026 21:51 | 1 | 188.03 |
| 06/23/2026 21:51 | 15 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 1 | 188.06 |
| 06/23/2026 21:51 | 41 | 188.06 |
| 06/23/2026 21:51 | 59 | 188.06 |
| 06/23/2026 21:51 | 20 | 188.08 |
| 06/23/2026 21:51 | 28 | 188.09 |
| 06/23/2026 21:51 | 2 | 188.11 |
| 06/23/2026 21:51 | 2 | 188.10 |
| 06/23/2026 21:51 | 3 | 188.10 |
| 06/23/2026 21:51 | 3 | 188.10 |
| 06/23/2026 21:51 | 1 | 188.10 |
| 06/23/2026 21:51 | 1 | 188.11 |
| 06/23/2026 21:51 | 1 | 188.11 |
| 06/23/2026 21:51 | 1 | 188.11 |
| 06/23/2026 21:51 | 10 | 188.10 |
| 06/23/2026 21:51 | 46 | 188.09 |
| 06/23/2026 21:51 | 2 | 188.09 |
| 06/23/2026 21:51 | 58 | 188.08 |
| 06/23/2026 21:51 | 1 | 188.08 |
| 06/23/2026 21:51 | 6 | 188.08 |
| 06/23/2026 21:51 | 5 | 188.09 |
| 06/23/2026 21:51 | 9 | 188.09 |
| 06/23/2026 21:51 | 1 | 188.09 |
| 06/23/2026 21:51 | 8 | 188.04 |
| 06/23/2026 21:51 | 5 | 188.04 |
| 06/23/2026 21:51 | 5 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.07 |
| 06/23/2026 21:51 | 1 | 188.06 |
| 06/23/2026 21:51 | 3 | 188.01 |
| 06/23/2026 21:51 | 2 | 188.01 |
| 06/23/2026 21:51 | 5 | 188.02 |
| 06/23/2026 21:51 | 6 | 188.02 |
| 06/23/2026 21:51 | 5 | 188.02 |
| 06/23/2026 21:51 | 80 | 188.03 |
| 06/23/2026 21:51 | 20 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.07 |
| 06/23/2026 21:51 | 5 | 188.08 |
| 06/23/2026 21:51 | 20 | 188.06 |
| 06/23/2026 21:51 | 2 | 188.06 |
| 06/23/2026 21:51 | 100 | 188.07 |
| 06/23/2026 21:51 | 100 | 188.06 |
| 06/23/2026 21:51 | 100 | 188.06 |
| 06/23/2026 21:51 | 17 | 188.06 |
| 06/23/2026 21:51 | 1 | 188.06 |
| 06/23/2026 21:51 | 10 | 188.06 |
| 06/23/2026 21:51 | 6 | 188.05 |
| 06/23/2026 21:51 | 2 | 188.05 |
| 06/23/2026 21:51 | 155 | 188.05 |
| 06/23/2026 21:51 | 25 | 188.05 |
| 06/23/2026 21:51 | 50 | 188.05 |
| 06/23/2026 21:51 | 2 | 188.05 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 1 | 188.04 |
| 06/23/2026 21:51 | 6 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.05 |
| 06/23/2026 21:51 | 6 | 188.05 |
| 06/23/2026 21:51 | 29 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 2 | 188.02 |
| 06/23/2026 21:51 | 2 | 188.04 |
| 06/23/2026 21:51 | 23 | 188.04 |
| 06/23/2026 21:51 | 3 | 188.01 |
| 06/23/2026 21:51 | 8 | 188.03 |
| 06/23/2026 21:51 | 13 | 188.03 |
| 06/23/2026 21:51 | 1 | 188.07 |
| 06/23/2026 21:51 | 4 | 188.07 |
| 06/23/2026 21:51 | 10 | 188.07 |
| 06/23/2026 21:51 | 20 | 188.07 |
| 06/23/2026 21:51 | 1 | 188.10 |
| 06/23/2026 21:51 | 18 | 188.06 |
| 06/23/2026 21:51 | 2 | 188.06 |
| 06/23/2026 21:51 | 1 | 188.08 |
| 06/23/2026 21:51 | 11 | 188.09 |
| 06/23/2026 21:51 | 4 | 188.09 |
| 06/23/2026 21:51 | 1 | 188.09 |
| 06/23/2026 21:51 | 20 | 188.09 |
| 06/23/2026 21:51 | 2 | 188.09 |
| 06/23/2026 21:51 | 6 | 188.08 |
| 06/23/2026 21:51 | 10 | 188.08 |
| 06/23/2026 21:51 | 4 | 188.09 |
| 06/23/2026 21:51 | 5 | 188.10 |
| 06/23/2026 21:51 | 5 | 188.11 |
| 06/23/2026 21:51 | 100 | 188.11 |
| 06/23/2026 21:51 | 31 | 188.11 |
| 06/23/2026 21:51 | 4 | 188.13 |
| 06/23/2026 21:51 | 25 | 188.13 |
| 06/23/2026 21:51 | 1 | 188.12 |
| 06/23/2026 21:51 | 26 | 188.12 |
| 06/23/2026 21:51 | 6 | 188.12 |
| 06/23/2026 21:51 | 2 | 188.15 |
| 06/23/2026 21:51 | 9 | 188.14 |
| 06/23/2026 21:51 | 9 | 188.14 |
| 06/23/2026 21:51 | 1 | 188.14 |
| 06/23/2026 21:51 | 4 | 188.14 |
| 06/23/2026 21:51 | 23 | 188.12 |
| 06/23/2026 21:51 | 45 | 188.12 |
| 06/23/2026 21:51 | 20 | 188.12 |
| 06/23/2026 21:51 | 4 | 188.12 |
| 06/23/2026 21:51 | 2 | 188.15 |
| 06/23/2026 21:51 | 35 | 188.15 |
| 06/23/2026 21:51 | 65 | 188.15 |
| 06/23/2026 21:51 | 2 | 188.18 |
| 06/23/2026 21:51 | 22 | 188.18 |
| 06/23/2026 21:51 | 13 | 188.18 |
| 06/23/2026 21:51 | 1 | 188.18 |
| 06/23/2026 21:51 | 1 | 188.21 |
| 06/23/2026 21:51 | 75 | 188.21 |
| 06/23/2026 21:51 | 40 | 188.21 |
| 06/23/2026 21:51 | 40 | 188.21 |
| 06/23/2026 21:51 | 2 | 188.22 |
| 06/23/2026 21:51 | 1 | 188.22 |
| 06/23/2026 21:51 | 10 | 188.22 |
| 06/23/2026 21:51 | 29 | 188.22 |
| 06/23/2026 21:51 | 18 | 188.22 |
| 06/23/2026 21:51 | 37 | 188.24 |
| 06/23/2026 21:50 | 14 | 188.27 |
| 06/23/2026 21:50 | 14 | 188.29 |
| 06/23/2026 21:50 | 27 | 188.30 |
| 06/23/2026 21:50 | 2 | 188.29 |
| 06/23/2026 21:50 | 37 | 188.32 |
| 06/23/2026 21:50 | 86 | 188.32 |
| 06/23/2026 21:50 | 14 | 188.32 |
| 06/23/2026 21:50 | 100 | 188.31 |
| 06/23/2026 21:50 | 100 | 188.31 |
| 06/23/2026 21:50 | 12 | 188.31 |
| 06/23/2026 21:50 | 13 | 188.26 |
| 06/23/2026 21:50 | 11 | 188.28 |
| 06/23/2026 21:50 | 1 | 188.30 |
| 06/23/2026 21:50 | 1 | 188.30 |
| 06/23/2026 21:50 | 1 | 188.30 |
| 06/23/2026 21:50 | 4 | 188.29 |
| 06/23/2026 21:50 | 6 | 188.29 |
| 06/23/2026 21:50 | 1 | 188.29 |
| 06/23/2026 21:50 | 5 | 188.26 |
| 06/23/2026 21:50 | 1 | 188.29 |
| 06/23/2026 21:50 | 3 | 188.29 |
| 06/23/2026 21:50 | 2 | 188.29 |
| 06/23/2026 21:50 | 1 | 188.29 |
| 06/23/2026 21:50 | 2 | 188.29 |
| 06/23/2026 21:50 | 100 | 188.25 |
| 06/23/2026 21:50 | 20 | 188.26 |
| 06/23/2026 21:50 | 1 | 188.29 |
| 06/23/2026 21:50 | 19 | 188.29 |
| 06/23/2026 21:50 | 21 | 188.29 |
| 06/23/2026 21:50 | 100 | 188.29 |
| 06/23/2026 21:50 | 85 | 188.29 |
| 06/23/2026 21:50 | 20 | 188.30 |
| 06/23/2026 21:50 | 13 | 188.30 |
| 06/23/2026 21:50 | 20 | 188.30 |
| 06/23/2026 21:50 | 1 | 188.30 |
| 06/23/2026 21:50 | 2 | 188.35 |
| 06/23/2026 21:50 | 20 | 188.34 |
| 06/23/2026 21:50 | 50 | 188.34 |
| 06/23/2026 21:50 | 34 | 188.35 |
| 06/23/2026 21:50 | 2 | 188.38 |
| 06/23/2026 21:50 | 34 | 188.37 |
| 06/23/2026 21:50 | 27 | 188.33 |
| 06/23/2026 21:50 | 20 | 188.34 |
| 06/23/2026 21:50 | 4 | 188.34 |
| 06/23/2026 21:50 | 1 | 188.29 |
| 06/23/2026 21:50 | 14 | 188.29 |
| 06/23/2026 21:50 | 1 | 188.34 |
| 06/23/2026 21:50 | 31 | 188.35 |
| 06/23/2026 21:50 | 9 | 188.35 |
| 06/23/2026 21:50 | 90 | 188.35 |
| 06/23/2026 21:50 | 10 | 188.35 |
| 06/23/2026 21:50 | 39 | 188.35 |
| 06/23/2026 21:50 | 26 | 188.35 |
| 06/23/2026 21:50 | 35 | 188.35 |
| 06/23/2026 21:50 | 10 | 188.36 |
| 06/23/2026 21:50 | 14 | 188.365 |
| 06/23/2026 21:50 | 1 | 188.41 |
| 06/23/2026 21:50 | 2 | 188.37 |
| 06/23/2026 21:50 | 84 | 188.38 |
| 06/23/2026 21:50 | 25 | 188.37 |
| 06/23/2026 21:50 | 6 | 188.37 |
| 06/23/2026 21:50 | 2 | 188.33 |
| 06/23/2026 21:50 | 2 | 188.41 |
| 06/23/2026 21:50 | 4 | 188.41 |
| 06/23/2026 21:50 | 5 | 188.41 |
| 06/23/2026 21:50 | 1 | 188.41 |
| 06/23/2026 21:50 | 6 | 188.40 |
| 06/23/2026 21:50 | 5 | 188.40 |
| 06/23/2026 21:50 | 10 | 188.40 |
| 06/23/2026 21:50 | 30 | 188.36 |
| 06/23/2026 21:50 | 74 | 188.36 |
| 06/23/2026 21:50 | 76 | 188.36 |
| 06/23/2026 21:49 | 20 | 188.36 |
| 06/23/2026 21:49 | 20 | 188.37 |
| 06/23/2026 21:49 | 2 | 188.37 |
| 06/23/2026 21:49 | 100 | 188.36 |
| 06/23/2026 21:49 | 2 | 188.34 |
| 06/23/2026 21:49 | 90 | 188.33 |
| 06/23/2026 21:49 | 3 | 188.33 |
| 06/23/2026 21:49 | 2 | 188.33 |
| 06/23/2026 21:49 | 5 | 188.33 |
| 06/23/2026 21:49 | 15 | 188.31 |
| 06/23/2026 21:49 | 2 | 188.30 |
| 06/23/2026 21:49 | 13 | 188.30 |
| 06/23/2026 21:49 | 51 | 188.30 |
| 06/23/2026 21:49 | 6 | 188.30 |
| 06/23/2026 21:49 | 40 | 188.30 |
| 06/23/2026 21:49 | 1 | 188.30 |
| 06/23/2026 21:49 | 2 | 188.30 |
| 06/23/2026 21:49 | 1 | 188.30 |
| 06/23/2026 21:49 | 4 | 188.27 |
| 06/23/2026 21:49 | 9 | 188.28 |
| 06/23/2026 21:49 | 2 | 188.28 |
| 06/23/2026 21:49 | 2 | 188.29 |
| 06/23/2026 21:49 | 1 | 188.27 |
| 06/23/2026 21:49 | 100 | 188.26 |
| 06/23/2026 21:49 | 1 | 188.25 |
| 06/23/2026 21:49 | 5 | 188.25 |
| 06/23/2026 21:49 | 500 | 188.25 |
| 06/23/2026 21:49 | 5 | 188.24 |
| 06/23/2026 21:49 | 5 | 188.24 |
| 06/23/2026 21:49 | 100 | 188.23 |
| 06/23/2026 21:49 | 4 | 188.23 |
| 06/23/2026 21:49 | 1 | 188.23 |
| 06/23/2026 21:49 | 4 | 188.23 |
| 06/23/2026 21:49 | 11 | 188.22 |
| 06/23/2026 21:49 | 35 | 188.22 |
| 06/23/2026 21:49 | 5 | 188.22 |
| 06/23/2026 21:49 | 1 | 188.22 |
| 06/23/2026 21:49 | 100 | 188.22 |
| 06/23/2026 21:49 | 2 | 188.22 |
| 06/23/2026 21:49 | 3 | 188.22 |
| 06/23/2026 21:49 | 1 | 188.23 |
| 06/23/2026 21:49 | 5 | 188.23 |
| 06/23/2026 21:49 | 46 | 188.23 |
| 06/23/2026 21:49 | 2 | 188.21 |
| 06/23/2026 21:49 | 1 | 188.23 |
| 06/23/2026 21:49 | 3 | 188.23 |
| 06/23/2026 21:49 | 52 | 188.22 |
| 06/23/2026 21:49 | 67 | 188.20 |
| 06/23/2026 21:49 | 100 | 188.19 |
| 06/23/2026 21:49 | 70 | 188.19 |
| 06/23/2026 21:49 | 10 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.18 |
| 06/23/2026 21:49 | 10 | 188.18 |
| 06/23/2026 21:49 | 24 | 188.18 |
| 06/23/2026 21:49 | 1 | 188.18 |
| 06/23/2026 21:49 | 2 | 188.18 |
| 06/23/2026 21:49 | 54 | 188.18 |
| 06/23/2026 21:49 | 46 | 188.18 |
| 06/23/2026 21:49 | 40 | 188.18 |
| 06/23/2026 21:49 | 5 | 188.18 |
| 06/23/2026 21:49 | 81 | 188.17 |
| 06/23/2026 21:49 | 25 | 188.17 |
| 06/23/2026 21:49 | 34 | 188.17 |
| 06/23/2026 21:49 | 3 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.17 |
| 06/23/2026 21:49 | 13 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.16 |
| 06/23/2026 21:49 | 1 | 188.16 |
| 06/23/2026 21:49 | 6 | 188.14 |
| 06/23/2026 21:49 | 1 | 188.15 |
| 06/23/2026 21:49 | 3 | 188.14 |
| 06/23/2026 21:49 | 1 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.15 |
| 06/23/2026 21:49 | 4 | 188.15 |
| 06/23/2026 21:49 | 1 | 188.15 |
| 06/23/2026 21:49 | 100 | 188.14 |
| 06/23/2026 21:49 | 1 | 188.14 |
| 06/23/2026 21:49 | 1 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.17 |
| 06/23/2026 21:49 | 1 | 188.16 |
| 06/23/2026 21:49 | 1 | 188.15 |
| 06/23/2026 21:49 | 2 | 188.13 |
| 06/23/2026 21:49 | 1 | 188.16 |
| 06/23/2026 21:49 | 60 | 188.17 |
| 06/23/2026 21:49 | 3 | 188.18 |
| 06/23/2026 21:49 | 5 | 188.18 |
| 06/23/2026 21:49 | 2 | 188.18 |
| 06/23/2026 21:49 | 20 | 188.19 |
| 06/23/2026 21:49 | 1 | 188.19 |
| 06/23/2026 21:49 | 1 | 188.215 |
| 06/23/2026 21:49 | 2 | 188.21 |
| 06/23/2026 21:49 | 1 | 188.25 |
| 06/23/2026 21:49 | 1 | 188.25 |
| 06/23/2026 21:49 | 3 | 188.25 |
| 06/23/2026 21:49 | 1 | 188.27 |
| 06/23/2026 21:48 | 2 | 188.26 |
| 06/23/2026 21:48 | 1 | 188.24 |
| 06/23/2026 21:48 | 1 | 188.23 |
| 06/23/2026 21:48 | 1 | 188.23 |
| 06/23/2026 21:48 | 1 | 188.22 |
| 06/23/2026 21:48 | 1 | 188.22 |
| 06/23/2026 21:48 | 1 | 188.225 |
| 06/23/2026 21:48 | 1 | 188.225 |
| 06/23/2026 21:48 | 1 | 188.225 |
| 06/23/2026 21:48 | 1 | 188.26 |
| 06/23/2026 21:48 | 1 | 188.26 |
| 06/23/2026 21:48 | 100 | 188.24 |
| 06/23/2026 21:48 | 8 | 188.27 |
| 06/23/2026 21:48 | 2 | 188.23 |
| 06/23/2026 21:48 | 1 | 188.20 |
| 06/23/2026 21:48 | 5 | 188.18 |
| 06/23/2026 21:48 | 4 | 188.18 |
| 06/23/2026 21:48 | 1 | 188.18 |
| 06/23/2026 21:48 | 10 | 188.185 |
| 06/23/2026 21:48 | 60 | 188.20 |
| 06/23/2026 21:48 | 21 | 188.20 |
| 06/23/2026 21:48 | 19 | 188.20 |
| 06/23/2026 21:48 | 2 | 188.21 |
| 06/23/2026 21:48 | 12 | 188.21 |
| 06/23/2026 21:48 | 25 | 188.21 |
| 06/23/2026 21:48 | 1 | 188.21 |
| 06/23/2026 21:48 | 22 | 188.21 |
| 06/23/2026 21:48 | 18 | 188.21 |
| 06/23/2026 21:48 | 9 | 188.21 |
| 06/23/2026 21:48 | 66 | 188.23 |
| 06/23/2026 21:48 | 34 | 188.23 |
| 06/23/2026 21:48 | 8 | 188.24 |
| 06/23/2026 21:48 | 26 | 188.24 |
| 06/23/2026 21:48 | 1 | 188.22 |
| 06/23/2026 21:48 | 8 | 188.23 |
| 06/23/2026 21:48 | 2 | 188.23 |
| 06/23/2026 21:48 | 70 | 188.23 |
| 06/23/2026 21:48 | 9 | 188.23 |
| 06/23/2026 21:48 | 1 | 188.23 |
| 06/23/2026 21:48 | 33 | 188.24 |
| 06/23/2026 21:48 | 58 | 188.24 |
| 06/23/2026 21:48 | 41 | 188.24 |
| 06/23/2026 21:48 | 2 | 188.24 |
| 06/23/2026 21:48 | 1 | 188.25 |
| 06/23/2026 21:48 | 41 | 188.26 |
| 06/23/2026 21:48 | 25 | 188.25 |
| 06/23/2026 21:48 | 34 | 188.25 |
| 06/23/2026 21:48 | 100 | 188.25 |
| 06/23/2026 21:48 | 1 | 188.25 |
| 06/23/2026 21:48 | 81 | 188.25 |
| 06/23/2026 21:48 | 119 | 188.25 |
| 06/23/2026 21:48 | 10 | 188.25 |
| 06/23/2026 21:48 | 1 | 188.25 |
| 06/23/2026 21:48 | 95 | 188.25 |
| 06/23/2026 21:48 | 36 | 188.25 |
| 06/23/2026 21:48 | 64 | 188.25 |
| 06/23/2026 21:48 | 1 | 188.26 |
| 06/23/2026 21:48 | 40 | 188.30 |
| 06/23/2026 21:48 | 1 | 188.31 |
| 06/23/2026 21:48 | 20 | 188.31 |
| 06/23/2026 21:48 | 2 | 188.31 |
| 06/23/2026 21:48 | 3 | 188.31 |
| 06/23/2026 21:48 | 1 | 188.31 |
| 06/23/2026 21:48 | 10 | 188.31 |
| 06/23/2026 21:48 | 14 | 188.31 |
| 06/23/2026 21:48 | 20 | 188.30 |
| 06/23/2026 21:48 | 2 | 188.30 |
| 06/23/2026 21:48 | 2 | 188.30 |
| 06/23/2026 21:48 | 2 | 188.29 |
| 06/23/2026 21:48 | 11 | 188.28 |
| 06/23/2026 21:48 | 1 | 188.28 |
| 06/23/2026 21:48 | 1 | 188.28 |
| 06/23/2026 21:48 | 2 | 188.28 |
| 06/23/2026 21:48 | 4 | 188.30 |
| 06/23/2026 21:48 | 2 | 188.30 |
| 06/23/2026 21:48 | 1 | 188.31 |
| 06/23/2026 21:48 | 50 | 188.31 |
| 06/23/2026 21:48 | 1 | 188.31 |
| 06/23/2026 21:48 | 2 | 188.30 |
| 06/23/2026 21:48 | 2 | 188.31 |
| 06/23/2026 21:48 | 20 | 188.31 |
| 06/23/2026 21:48 | 3 | 188.34 |
| 06/23/2026 21:48 | 4 | 188.34 |
| 06/23/2026 21:48 | 3 | 188.33 |
| 06/23/2026 21:47 | 2 | 188.27 |
| 06/23/2026 21:47 | 13 | 188.29 |
| 06/23/2026 21:47 | 24 | 188.29 |
| 06/23/2026 21:47 | 1 | 188.29 |
| 06/23/2026 21:47 | 1 | 188.29 |
| 06/23/2026 21:47 | 20 | 188.295 |
| 06/23/2026 21:47 | 61 | 188.295 |
| 06/23/2026 21:47 | 50 | 188.295 |
| 06/23/2026 21:47 | 4 | 188.32 |
| 06/23/2026 21:47 | 14 | 188.30 |
| 06/23/2026 21:47 | 100 | 188.30 |
| 06/23/2026 21:47 | 3 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.335 |
| 06/23/2026 21:47 | 4 | 188.32 |
| 06/23/2026 21:47 | 19 | 188.32 |
| 06/23/2026 21:47 | 9 | 188.31 |
| 06/23/2026 21:47 | 50 | 188.31 |
| 06/23/2026 21:47 | 25 | 188.32 |
| 06/23/2026 21:47 | 16 | 188.32 |
| 06/23/2026 21:47 | 107 | 188.33 |
| 06/23/2026 21:47 | 100 | 188.34 |
| 06/23/2026 21:47 | 1 | 188.35 |
| 06/23/2026 21:47 | 2 | 188.35 |
| 06/23/2026 21:47 | 100 | 188.35 |
| 06/23/2026 21:47 | 53 | 188.35 |
| 06/23/2026 21:47 | 88 | 188.35 |
| 06/23/2026 21:47 | 12 | 188.35 |
| 06/23/2026 21:47 | 1 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.38 |
| 06/23/2026 21:47 | 1 | 188.38 |
| 06/23/2026 21:47 | 1 | 188.39 |
| 06/23/2026 21:47 | 2 | 188.41 |
| 06/23/2026 21:47 | 1 | 188.41 |
| 06/23/2026 21:47 | 6 | 188.40 |
| 06/23/2026 21:47 | 35 | 188.41 |
| 06/23/2026 21:47 | 22 | 188.41 |
| 06/23/2026 21:47 | 50 | 188.41 |
| 06/23/2026 21:47 | 2 | 188.41 |
| 06/23/2026 21:47 | 2 | 188.41 |
| 06/23/2026 21:47 | 1 | 188.39 |
| 06/23/2026 21:47 | 2 | 188.39 |
| 06/23/2026 21:47 | 10 | 188.39 |
| 06/23/2026 21:47 | 45 | 188.38 |
| 06/23/2026 21:47 | 2 | 188.38 |
| 06/23/2026 21:47 | 4 | 188.38 |
| 06/23/2026 21:47 | 2 | 188.38 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 68 | 188.36 |
| 06/23/2026 21:47 | 33 | 188.36 |
| 06/23/2026 21:47 | 6 | 188.36 |
| 06/23/2026 21:47 | 100 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 2 | 188.38 |
| 06/23/2026 21:47 | 10 | 188.38 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 10 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.38 |
| 06/23/2026 21:47 | 90 | 188.37 |
| 06/23/2026 21:47 | 10 | 188.37 |
| 06/23/2026 21:47 | 10 | 188.37 |
| 06/23/2026 21:47 | 42 | 188.37 |
| 06/23/2026 21:47 | 58 | 188.37 |
| 06/23/2026 21:47 | 42 | 188.37 |
| 06/23/2026 21:47 | 53 | 188.37 |
| 06/23/2026 21:47 | 3 | 188.37 |
| 06/23/2026 21:47 | 2 | 188.37 |
| 06/23/2026 21:47 | 8 | 188.36 |
| 06/23/2026 21:47 | 4 | 188.36 |
| 06/23/2026 21:47 | 2 | 188.34 |
| 06/23/2026 21:47 | 2 | 188.34 |
| 06/23/2026 21:47 | 100 | 188.34 |
| 06/23/2026 21:47 | 1 | 188.34 |
| 06/23/2026 21:47 | 34 | 188.34 |
| 06/23/2026 21:47 | 61 | 188.34 |
| 06/23/2026 21:47 | 10 | 188.34 |
| 06/23/2026 21:47 | 27 | 188.34 |
| 06/23/2026 21:47 | 2 | 188.34 |
| 06/23/2026 21:47 | 98 | 188.34 |
| 06/23/2026 21:47 | 2 | 188.34 |
| 06/23/2026 21:47 | 2 | 188.33 |
| 06/23/2026 21:47 | 5 | 188.33 |
| 06/23/2026 21:47 | 10 | 188.33 |
| 06/23/2026 21:47 | 20 | 188.33 |
| 06/23/2026 21:47 | 79 | 188.33 |
| 06/23/2026 21:47 | 6 | 188.33 |
| 06/23/2026 21:47 | 2 | 188.33 |
| 06/23/2026 21:47 | 4 | 188.32 |
| 06/23/2026 21:47 | 2 | 188.30 |
| 06/23/2026 21:47 | 6 | 188.30 |
| 06/23/2026 21:47 | 2 | 188.30 |
| 06/23/2026 21:47 | 12 | 188.29 |
| 06/23/2026 21:47 | 6 | 188.29 |
| 06/23/2026 21:47 | 2 | 188.29 |
| 06/23/2026 21:47 | 88 | 188.30 |
| 06/23/2026 21:47 | 2 | 188.30 |
| 06/23/2026 21:47 | 6 | 188.30 |
| 06/23/2026 21:47 | 2 | 188.31 |
| 06/23/2026 21:47 | 2 | 188.31 |
| 06/23/2026 21:47 | 2 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 2 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.32 |
| 06/23/2026 21:47 | 2 | 188.32 |
| 06/23/2026 21:47 | 6 | 188.32 |
| 06/23/2026 21:47 | 6 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.32 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 6 | 188.31 |
| 06/23/2026 21:47 | 33 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.31 |
| 06/23/2026 21:47 | 1 | 188.29 |
| 06/23/2026 21:47 | 3 | 188.30 |
| 06/23/2026 21:47 | 10 | 188.295 |
| 06/23/2026 21:46 | 5 | 188.29 |
| 06/23/2026 21:46 | 1 | 188.29 |
| 06/23/2026 21:46 | 1 | 188.29 |
| 06/23/2026 21:46 | 7 | 188.28 |
| 06/23/2026 21:46 | 2 | 188.28 |
| 06/23/2026 21:46 | 4 | 188.28 |
| 06/23/2026 21:46 | 2 | 188.28 |
| 06/23/2026 21:46 | 1 | 188.29 |
| 06/23/2026 21:46 | 3 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 6 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 20 | 188.30 |
| 06/23/2026 21:46 | 6 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 4 | 188.31 |
| 06/23/2026 21:46 | 1 | 188.31 |
| 06/23/2026 21:46 | 6 | 188.31 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 48 | 188.32 |
| 06/23/2026 21:46 | 10 | 188.32 |
| 06/23/2026 21:46 | 100 | 188.32 |
| 06/23/2026 21:46 | 100 | 188.31 |
| 06/23/2026 21:46 | 10 | 188.31 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 5 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 5 | 188.25 |
| 06/23/2026 21:46 | 4 | 188.25 |
| 06/23/2026 21:46 | 100 | 188.29 |
| 06/23/2026 21:46 | 100 | 188.29 |
| 06/23/2026 21:46 | 100 | 188.29 |
| 06/23/2026 21:46 | 3 | 188.30 |
| 06/23/2026 21:46 | 100 | 188.30 |
| 06/23/2026 21:46 | 19 | 188.30 |
| 06/23/2026 21:46 | 26 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 100 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 100 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.33 |
| 06/23/2026 21:46 | 38 | 188.33 |
| 06/23/2026 21:46 | 2 | 188.33 |
| 06/23/2026 21:46 | 1 | 188.33 |
| 06/23/2026 21:46 | 46 | 188.33 |
| 06/23/2026 21:46 | 2 | 188.33 |
| 06/23/2026 21:46 | 2 | 188.33 |
| 06/23/2026 21:46 | 8 | 188.31 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 10 | 188.33 |
| 06/23/2026 21:46 | 2 | 188.33 |
| 06/23/2026 21:46 | 4 | 188.34 |
| 06/23/2026 21:46 | 6 | 188.31 |
| 06/23/2026 21:46 | 4 | 188.31 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 4 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 138 | 188.30 |
| 06/23/2026 21:46 | 38 | 188.30 |
| 06/23/2026 21:46 | 300 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 100 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 6 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.31 |
| 06/23/2026 21:46 | 5 | 188.31 |
| 06/23/2026 21:46 | 5 | 188.30 |
| 06/23/2026 21:46 | 33 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 5 | 188.30 |
| 06/23/2026 21:46 | 5 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 51 | 188.30 |
| 06/23/2026 21:46 | 6 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 20 | 188.30 |
| 06/23/2026 21:46 | 2 | 188.30 |
| 06/23/2026 21:46 | 1 | 188.30 |
| 06/23/2026 21:46 | 4 | 188.27 |
| 06/23/2026 21:46 | 6 | 188.27 |
| 06/23/2026 21:46 | 1 | 188.28 |
| 06/23/2026 21:46 | 5 | 188.28 |
| 06/23/2026 21:46 | 1 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 13 | 188.28 |
| 06/23/2026 21:46 | 5 | 188.29 |
| 06/23/2026 21:46 | 34 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 64 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 38 | 188.29 |
| 06/23/2026 21:46 | 2 | 188.29 |
| 06/23/2026 21:46 | 7 | 188.29 |
| 06/23/2026 21:46 | 1 | 188.29 |
| 06/23/2026 21:46 | 6 | 188.28 |
| 06/23/2026 21:46 | 2 | 188.28 |
| 06/23/2026 21:46 | 6 | 188.27 |
| 06/23/2026 21:46 | 48 | 188.27 |
| 06/23/2026 21:46 | 1 | 188.27 |
| 06/23/2026 21:46 | 18 | 188.26 |
| 06/23/2026 21:46 | 2 | 188.26 |
| 06/23/2026 21:46 | 24 | 188.23 |
| 06/23/2026 21:46 | 4 | 188.23 |
| 06/23/2026 21:46 | 100 | 188.23 |
| 06/23/2026 21:46 | 22 | 188.22 |
| 06/23/2026 21:46 | 8 | 188.22 |
| 06/23/2026 21:46 | 20 | 188.22 |
| 06/23/2026 21:45 | 100 | 188.23 |
| 06/23/2026 21:45 | 60 | 188.24 |
| 06/23/2026 21:45 | 40 | 188.24 |
| 06/23/2026 21:45 | 1 | 188.24 |
| 06/23/2026 21:45 | 10 | 188.24 |
| 06/23/2026 21:45 | 1 | 188.26 |
| 06/23/2026 21:45 | 2 | 188.26 |
| 06/23/2026 21:45 | 100 | 188.28 |
| 06/23/2026 21:45 | 2 | 188.28 |
| 06/23/2026 21:45 | 100 | 188.28 |
| 06/23/2026 21:45 | 2 | 188.29 |
| 06/23/2026 21:45 | 1 | 188.30 |
| 06/23/2026 21:45 | 1 | 188.30 |
| 06/23/2026 21:45 | 6 | 188.30 |
| 06/23/2026 21:45 | 2 | 188.29 |
| 06/23/2026 21:45 | 9 | 188.28 |
| 06/23/2026 21:45 | 50 | 188.28 |
| 06/23/2026 21:45 | 100 | 188.28 |
| 06/23/2026 21:45 | 1 | 188.29 |
| 06/23/2026 21:45 | 100 | 188.29 |
| 06/23/2026 21:45 | 6 | 188.31 |
| 06/23/2026 21:45 | 6 | 188.32 |
| 06/23/2026 21:45 | 2 | 188.32 |
| 06/23/2026 21:45 | 1 | 188.34 |
| 06/23/2026 21:45 | 4 | 188.34 |
| 06/23/2026 21:45 | 1 | 188.34 |
| 06/23/2026 21:45 | 1 | 188.34 |
| 06/23/2026 21:45 | 4 | 188.34 |
| 06/23/2026 21:45 | 2 | 188.31 |
| 06/23/2026 21:45 | 2 | 188.32 |
| 06/23/2026 21:45 | 2 | 188.33 |
| 06/23/2026 21:45 | 6 | 188.33 |
| 06/23/2026 21:45 | 1 | 188.33 |
| 06/23/2026 21:45 | 9 | 188.33 |
| 06/23/2026 21:45 | 25 | 188.33 |
| 06/23/2026 21:45 | 2 | 188.33 |
| 06/23/2026 21:45 | 1 | 188.32 |
| 06/23/2026 21:45 | 1 | 188.30 |
| 06/23/2026 21:45 | 5 | 188.29 |
| 06/23/2026 21:45 | 11 | 188.30 |
| 06/23/2026 21:45 | 9 | 188.30 |
| 06/23/2026 21:45 | 20 | 188.31 |
| 06/23/2026 21:45 | 6 | 188.31 |
| 06/23/2026 21:45 | 8 | 188.31 |
| 06/23/2026 21:45 | 20 | 188.31 |
| 06/23/2026 21:45 | 41 | 188.32 |
| 06/23/2026 21:45 | 2 | 188.33 |
| 06/23/2026 21:45 | 20 | 188.33 |
| 06/23/2026 21:45 | 18 | 188.33 |
| 06/23/2026 21:45 | 1 | 188.32 |
| 06/23/2026 21:45 | 6 | 188.32 |
| 06/23/2026 21:45 | 2 | 188.31 |
| 06/23/2026 21:45 | 13 | 188.30 |
| 06/23/2026 21:45 | 1 | 188.30 |
| 06/23/2026 21:45 | 1 | 188.29 |
| 06/23/2026 21:45 | 27 | 188.27 |
| 06/23/2026 21:45 | 10 | 188.27 |
| 06/23/2026 21:45 | 99 | 188.26 |
| 06/23/2026 21:45 | 1 | 188.26 |
| 06/23/2026 21:45 | 6 | 188.25 |
| 06/23/2026 21:45 | 21 | 188.25 |
| 06/23/2026 21:45 | 3 | 188.25 |
| 06/23/2026 21:45 | 6 | 188.23 |
| 06/23/2026 21:45 | 70 | 188.23 |
| 06/23/2026 21:45 | 1 | 188.23 |
| 06/23/2026 21:45 | 29 | 188.23 |
| 06/23/2026 21:45 | 100 | 188.23 |
| 06/23/2026 21:45 | 6 | 188.23 |
| 06/23/2026 21:45 | 40 | 188.23 |
| 06/23/2026 21:45 | 5 | 188.22 |
| 06/23/2026 21:45 | 2 | 188.22 |
| 06/23/2026 21:45 | 1 | 188.22 |
| 06/23/2026 21:45 | 1 | 188.22 |
| 06/23/2026 21:45 | 1 | 188.22 |
| 06/23/2026 21:45 | 1 | 188.21 |
| 06/23/2026 21:45 | 14 | 188.22 |
| 06/23/2026 21:45 | 6 | 188.21 |
| 06/23/2026 21:45 | 24 | 188.21 |
| 06/23/2026 21:45 | 16 | 188.21 |
| 06/23/2026 21:45 | 1 | 188.20 |
| 06/23/2026 21:45 | 2 | 188.19 |
| 06/23/2026 21:45 | 5 | 188.19 |
| 06/23/2026 21:45 | 8 | 188.19 |
| 06/23/2026 21:45 | 35 | 188.19 |
| 06/23/2026 21:45 | 5 | 188.19 |
| 06/23/2026 21:45 | 1 | 188.19 |
| 06/23/2026 21:45 | 2 | 188.18 |
| 06/23/2026 21:45 | 79 | 188.19 |
| 06/23/2026 21:45 | 5 | 188.19 |
| 06/23/2026 21:45 | 1 | 188.19 |
| 06/23/2026 21:45 | 100 | 188.19 |
| 06/23/2026 21:45 | 1 | 188.19 |
| 06/23/2026 21:45 | 5 | 188.19 |
| 06/23/2026 21:45 | 1 | 188.19 |
| 06/23/2026 21:45 | 1 | 188.19 |
| 06/23/2026 21:45 | 10 | 188.19 |
| 06/23/2026 21:45 | 2 | 188.19 |
| 06/23/2026 21:44 | 3 | 188.16 |
| 06/23/2026 21:44 | 3 | 188.19 |
| 06/23/2026 21:44 | 6 | 188.19 |
| 06/23/2026 21:44 | 4 | 188.18 |
| 06/23/2026 21:44 | 1 | 188.18 |
| 06/23/2026 21:44 | 1 | 188.18 |
| 06/23/2026 21:44 | 10 | 188.18 |
| 06/23/2026 21:44 | 2 | 188.17 |
| 06/23/2026 21:44 | 1 | 188.17 |
| 06/23/2026 21:44 | 21 | 188.14 |
| 06/23/2026 21:44 | 4 | 188.14 |
| 06/23/2026 21:44 | 6 | 188.15 |
| 06/23/2026 21:44 | 10 | 188.15 |
| 06/23/2026 21:44 | 2 | 188.16 |
| 06/23/2026 21:44 | 3 | 188.17 |
| 06/23/2026 21:44 | 6 | 188.17 |
| 06/23/2026 21:44 | 2 | 188.17 |
| 06/23/2026 21:44 | 90 | 188.18 |
| 06/23/2026 21:44 | 18 | 188.16 |
| 06/23/2026 21:44 | 2 | 188.15 |
| 06/23/2026 21:44 | 1 | 188.15 |
| 06/23/2026 21:44 | 3 | 188.15 |
| 06/23/2026 21:44 | 100 | 188.15 |
| 06/23/2026 21:44 | 1 | 188.15 |
| 06/23/2026 21:44 | 100 | 188.15 |
| 06/23/2026 21:44 | 4 | 188.15 |
| 06/23/2026 21:44 | 1 | 188.15 |
| 06/23/2026 21:44 | 13 | 188.14 |
| 06/23/2026 21:44 | 24 | 188.14 |
| 06/23/2026 21:44 | 37 | 188.14 |
| 06/23/2026 21:44 | 23 | 188.13 |
| 06/23/2026 21:44 | 23 | 188.13 |
| 06/23/2026 21:44 | 3 | 188.12 |
| 06/23/2026 21:44 | 5 | 188.12 |
| 06/23/2026 21:44 | 92 | 188.12 |
| 06/23/2026 21:44 | 3 | 188.11 |
| 06/23/2026 21:44 | 2 | 188.11 |
| 06/23/2026 21:44 | 6 | 188.10 |
| 06/23/2026 21:44 | 4 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 2 | 188.09 |
| 06/23/2026 21:44 | 1 | 188.07 |
| 06/23/2026 21:44 | 2 | 188.07 |
| 06/23/2026 21:44 | 2 | 188.09 |
| 06/23/2026 21:44 | 8 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 5 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 42 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 3 | 188.09 |
| 06/23/2026 21:44 | 1 | 188.09 |
| 06/23/2026 21:44 | 2 | 188.08 |
| 06/23/2026 21:44 | 2 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 2 | 188.09 |
| 06/23/2026 21:44 | 2 | 188.08 |
| 06/23/2026 21:44 | 2 | 188.06 |
| 06/23/2026 21:44 | 9 | 188.07 |
| 06/23/2026 21:44 | 4 | 188.07 |
| 06/23/2026 21:44 | 21 | 188.07 |
| 06/23/2026 21:44 | 34 | 188.07 |
| 06/23/2026 21:44 | 26 | 188.07 |
| 06/23/2026 21:44 | 8 | 188.07 |
| 06/23/2026 21:44 | 11 | 188.07 |
| 06/23/2026 21:44 | 12 | 188.07 |
| 06/23/2026 21:44 | 10 | 188.07 |
| 06/23/2026 21:44 | 1 | 188.07 |
| 06/23/2026 21:44 | 100 | 188.07 |
| 06/23/2026 21:44 | 100 | 188.07 |
| 06/23/2026 21:44 | 100 | 188.08 |
| 06/23/2026 21:44 | 6 | 188.08 |
| 06/23/2026 21:44 | 1 | 188.09 |
| 06/23/2026 21:44 | 62 | 188.09 |
| 06/23/2026 21:44 | 4 | 188.10 |
| 06/23/2026 21:44 | 2 | 188.10 |
| 06/23/2026 21:44 | 6 | 188.10 |
| 06/23/2026 21:44 | 2 | 188.12 |
| 06/23/2026 21:44 | 1 | 188.12 |
| 06/23/2026 21:44 | 1 | 188.12 |
| 06/23/2026 21:44 | 3 | 188.12 |
| 06/23/2026 21:44 | 1 | 188.12 |
| 06/23/2026 21:44 | 2 | 188.11 |
| 06/23/2026 21:44 | 13 | 188.095 |
| 06/23/2026 21:44 | 1 | 188.095 |
| 06/23/2026 21:44 | 2 | 188.095 |
| 06/23/2026 21:44 | 44 | 188.08 |
| 06/23/2026 21:44 | 50 | 188.08 |
| 06/23/2026 21:44 | 100 | 188.08 |
| 06/23/2026 21:44 | 4 | 188.08 |
| 06/23/2026 21:44 | 25 | 188.09 |
| 06/23/2026 21:44 | 2 | 188.09 |
| 06/23/2026 21:44 | 9 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 1 | 188.11 |
| 06/23/2026 21:44 | 3 | 188.11 |
| 06/23/2026 21:44 | 100 | 188.10 |
| 06/23/2026 21:44 | 16 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 83 | 188.10 |
| 06/23/2026 21:44 | 3 | 188.10 |
| 06/23/2026 21:44 | 11 | 188.10 |
| 06/23/2026 21:44 | 5 | 188.10 |
| 06/23/2026 21:44 | 100 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 6 | 188.10 |
| 06/23/2026 21:44 | 15 | 188.10 |
| 06/23/2026 21:44 | 10 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 20 | 188.07 |
| 06/23/2026 21:44 | 2 | 188.10 |
| 06/23/2026 21:44 | 1 | 188.09 |
| 06/23/2026 21:44 | 1 | 188.10 |
| 06/23/2026 21:44 | 13 | 188.08 |
| 06/23/2026 21:44 | 10 | 188.08 |
| 06/23/2026 21:44 | 20 | 188.08 |
| 06/23/2026 21:44 | 43 | 188.07 |
| 06/23/2026 21:44 | 25 | 188.07 |
| 06/23/2026 21:44 | 20 | 188.07 |
| 06/23/2026 21:44 | 4 | 188.07 |
| 06/23/2026 21:44 | 15 | 188.07 |
| 06/23/2026 21:44 | 1 | 188.07 |
| 06/23/2026 21:43 | 1 | 188.07 |
| 06/23/2026 21:43 | 22 | 188.05 |
| 06/23/2026 21:43 | 100 | 188.05 |
| 06/23/2026 21:43 | 97 | 188.05 |
| 06/23/2026 21:43 | 1 | 188.05 |
| 06/23/2026 21:43 | 2 | 188.05 |
| 06/23/2026 21:43 | 13 | 188.04 |
| 06/23/2026 21:43 | 6 | 188.04 |
| 06/23/2026 21:43 | 20 | 188.04 |
| 06/23/2026 21:43 | 40 | 188.04 |
| 06/23/2026 21:43 | 100 | 188.04 |
| 06/23/2026 21:43 | 100 | 188.04 |
| 06/23/2026 21:43 | 6 | 188.04 |
| 06/23/2026 21:43 | 100 | 188.03 |
| 06/23/2026 21:43 | 9 | 188.01 |
| 06/23/2026 21:43 | 4 | 188.01 |
| 06/23/2026 21:43 | 1 | 188.02 |
| 06/23/2026 21:43 | 100 | 188.02 |
| 06/23/2026 21:43 | 5 | 188.02 |
| 06/23/2026 21:43 | 1 | 188.02 |
| 06/23/2026 21:43 | 1 | 188.02 |
| 06/23/2026 21:43 | 33 | 188.02 |
| 06/23/2026 21:43 | 2 | 188.02 |
| 06/23/2026 21:43 | 2 | 188.02 |
| 06/23/2026 21:43 | 100 | 188.02 |
| 06/23/2026 21:43 | 96 | 188.02 |
| 06/23/2026 21:43 | 1 | 188.02 |
| 06/23/2026 21:43 | 3 | 188.02 |
| 06/23/2026 21:43 | 2 | 188.01 |
| 06/23/2026 21:43 | 2 | 187.98 |
| 06/23/2026 21:43 | 2 | 187.98 |
| 06/23/2026 21:43 | 40 | 187.97 |
| 06/23/2026 21:43 | 200 | 187.97 |
| 06/23/2026 21:43 | 43 | 187.99 |
| 06/23/2026 21:43 | 25 | 187.99 |
| 06/23/2026 21:43 | 34 | 187.99 |
| 06/23/2026 21:43 | 6 | 187.99 |
| 06/23/2026 21:43 | 2 | 187.99 |
| 06/23/2026 21:43 | 2 | 187.98 |
| 06/23/2026 21:43 | 20 | 187.98 |
| 06/23/2026 21:43 | 2 | 187.98 |
| 06/23/2026 21:43 | 23 | 187.99 |
| 06/23/2026 21:43 | 3 | 187.98 |
| 06/23/2026 21:43 | 1 | 188.01 |
| 06/23/2026 21:43 | 1 | 188.01 |
| 06/23/2026 21:43 | 2 | 188.01 |
| 06/23/2026 21:43 | 3 | 188.01 |
| 06/23/2026 21:43 | 1 | 188.04 |
| 06/23/2026 21:43 | 33 | 188.04 |
| 06/23/2026 21:43 | 2 | 188.04 |
| 06/23/2026 21:43 | 2 | 188.01 |
| 06/23/2026 21:43 | 12 | 188.01 |
| 06/23/2026 21:43 | 6 | 188.01 |
| 06/23/2026 21:43 | 100 | 188.01 |
| 06/23/2026 21:43 | 2 | 188.01 |
| 06/23/2026 21:43 | 200 | 188.02 |
| 06/23/2026 21:43 | 1 | 188.02 |
| 06/23/2026 21:43 | 20 | 188.02 |
| 06/23/2026 21:43 | 3 | 188.045 |
| 06/23/2026 21:43 | 1 | 188.06 |
| 06/23/2026 21:43 | 1 | 188.06 |
| 06/23/2026 21:43 | 9 | 188.05 |
| 06/23/2026 21:43 | 1 | 188.04 |
| 06/23/2026 21:42 | 2 | 188.05 |
| 06/23/2026 21:42 | 36 | 188.06 |
| 06/23/2026 21:42 | 2 | 188.06 |
| 06/23/2026 21:42 | 1 | 188.06 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 2 | 188.03 |
| 06/23/2026 21:42 | 20 | 188.05 |
| 06/23/2026 21:42 | 2 | 188.05 |
| 06/23/2026 21:42 | 22 | 188.02 |
| 06/23/2026 21:42 | 20 | 188.02 |
| 06/23/2026 21:42 | 2 | 188.02 |
| 06/23/2026 21:42 | 1 | 188.06 |
| 06/23/2026 21:42 | 6 | 188.03 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 2 | 188.04 |
| 06/23/2026 21:42 | 39 | 188.04 |
| 06/23/2026 21:42 | 100 | 188.04 |
| 06/23/2026 21:42 | 6 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.05 |
| 06/23/2026 21:42 | 6 | 188.05 |
| 06/23/2026 21:42 | 8 | 188.06 |
| 06/23/2026 21:42 | 70 | 188.06 |
| 06/23/2026 21:42 | 2 | 188.06 |
| 06/23/2026 21:42 | 17 | 188.04 |
| 06/23/2026 21:42 | 17 | 188.04 |
| 06/23/2026 21:42 | 17 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 2 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.04 |
| 06/23/2026 21:42 | 1 | 188.03 |
| 06/23/2026 21:42 | 25 | 188.03 |
| 06/23/2026 21:42 | 2 | 188.03 |
| 06/23/2026 21:42 | 2 | 188.02 |
| 06/23/2026 21:42 | 5 | 188.01 |
| 06/23/2026 21:42 | 2 | 188.01 |
| 06/23/2026 21:42 | 2 | 188.01 |
| 06/23/2026 21:42 | 2 | 188.05 |
| 06/23/2026 21:42 | 1 | 188.05 |
| 06/23/2026 21:42 | 1 | 188.02 |
| 06/23/2026 21:42 | 1 | 187.99 |
| 06/23/2026 21:42 | 2 | 187.99 |
| 06/23/2026 21:41 | 2 | 188.00 |
| 06/23/2026 21:41 | 2 | 188.00 |
| 06/23/2026 21:41 | 2 | 188.00 |
| 06/23/2026 21:41 | 2 | 188.00 |
| 06/23/2026 21:41 | 8 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.00 |
| 06/23/2026 21:41 | 11 | 187.98 |
| 06/23/2026 21:41 | 2 | 187.95 |
| 06/23/2026 21:41 | 95 | 187.94 |
| 06/23/2026 21:41 | 1 | 187.95 |
| 06/23/2026 21:41 | 2 | 187.95 |
| 06/23/2026 21:41 | 14 | 187.95 |
| 06/23/2026 21:41 | 2 | 187.95 |
| 06/23/2026 21:41 | 2 | 187.95 |
| 06/23/2026 21:41 | 2 | 187.96 |
| 06/23/2026 21:41 | 3 | 187.94 |
| 06/23/2026 21:41 | 2 | 187.94 |
| 06/23/2026 21:41 | 3 | 187.94 |
| 06/23/2026 21:41 | 2 | 187.96 |
| 06/23/2026 21:41 | 1 | 187.99 |
| 06/23/2026 21:41 | 8 | 187.98 |
| 06/23/2026 21:41 | 2 | 187.98 |
| 06/23/2026 21:41 | 2 | 187.97 |
| 06/23/2026 21:41 | 82 | 187.98 |
| 06/23/2026 21:41 | 12 | 187.98 |
| 06/23/2026 21:41 | 10 | 187.98 |
| 06/23/2026 21:41 | 100 | 187.98 |
| 06/23/2026 21:41 | 2 | 187.98 |
| 06/23/2026 21:41 | 17 | 187.99 |
| 06/23/2026 21:41 | 98 | 188.03 |
| 06/23/2026 21:41 | 2 | 188.02 |
| 06/23/2026 21:41 | 5 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.04 |
| 06/23/2026 21:41 | 9 | 188.04 |
| 06/23/2026 21:41 | 6 | 188.03 |
| 06/23/2026 21:41 | 9 | 188.03 |
| 06/23/2026 21:41 | 8 | 188.03 |
| 06/23/2026 21:41 | 11 | 188.03 |
| 06/23/2026 21:41 | 2 | 188.04 |
| 06/23/2026 21:41 | 1 | 188.03 |
| 06/23/2026 21:41 | 19 | 188.05 |
| 06/23/2026 21:41 | 1 | 188.06 |
| 06/23/2026 21:41 | 24 | 188.06 |
| 06/23/2026 21:41 | 2 | 188.04 |
| 06/23/2026 21:41 | 24 | 188.05 |
| 06/23/2026 21:41 | 100 | 188.05 |
| 06/23/2026 21:41 | 40 | 188.04 |
| 06/23/2026 21:41 | 7 | 188.04 |
| 06/23/2026 21:41 | 11 | 188.04 |
| 06/23/2026 21:41 | 100 | 188.04 |
| 06/23/2026 21:41 | 2 | 188.04 |
| 06/23/2026 21:41 | 6 | 188.03 |
| 06/23/2026 21:41 | 12 | 188.03 |
| 06/23/2026 21:41 | 80 | 188.03 |
| 06/23/2026 21:41 | 20 | 188.03 |
| 06/23/2026 21:41 | 47 | 188.03 |
| 06/23/2026 21:41 | 1 | 188.01 |
| 06/23/2026 21:41 | 6 | 188.01 |
| 06/23/2026 21:41 | 4 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.02 |
| 06/23/2026 21:41 | 8 | 188.03 |
| 06/23/2026 21:41 | 40 | 188.03 |
| 06/23/2026 21:41 | 1 | 188.03 |
| 06/23/2026 21:41 | 3 | 188.03 |
| 06/23/2026 21:41 | 1 | 188.03 |
| 06/23/2026 21:41 | 16 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.01 |
| 06/23/2026 21:41 | 2 | 188.01 |
| 06/23/2026 21:41 | 5 | 188.01 |
| 06/23/2026 21:41 | 100 | 188.01 |
| 06/23/2026 21:41 | 6 | 188.01 |
| 06/23/2026 21:41 | 18 | 188.01 |
| 06/23/2026 21:41 | 4 | 188.01 |
| 06/23/2026 21:41 | 1 | 188.01 |
| 06/23/2026 21:41 | 26 | 188.01 |
| 06/23/2026 21:41 | 1 | 188.01 |
| 06/23/2026 21:41 | 73 | 188.01 |
| 06/23/2026 21:41 | 56 | 187.99 |
| 06/23/2026 21:41 | 1 | 187.99 |
| 06/23/2026 21:41 | 43 | 187.99 |
| 06/23/2026 21:41 | 24 | 187.99 |
| 06/23/2026 21:41 | 2 | 187.97 |
| 06/23/2026 21:41 | 5 | 187.96 |
| 06/23/2026 21:41 | 22 | 187.96 |
| 06/23/2026 21:41 | 8 | 187.97 |
| 06/23/2026 21:41 | 100 | 187.98 |
| 06/23/2026 21:40 | 50 | 187.99 |
| 06/23/2026 21:40 | 29 | 187.99 |
| 06/23/2026 21:40 | 3 | 187.99 |
| 06/23/2026 21:40 | 69 | 187.99 |
| 06/23/2026 21:40 | 29 | 187.99 |
| 06/23/2026 21:40 | 100 | 187.98 |
| 06/23/2026 21:40 | 100 | 187.98 |
| 06/23/2026 21:40 | 2 | 187.99 |
| 06/23/2026 21:40 | 27 | 187.96 |
| 06/23/2026 21:40 | 22 | 187.93 |
| 06/23/2026 21:40 | 30 | 187.93 |
| 06/23/2026 21:40 | 2 | 187.93 |
| 06/23/2026 21:40 | 2 | 187.93 |
| 06/23/2026 21:40 | 1 | 187.93 |
| 06/23/2026 21:40 | 12 | 187.93 |
| 06/23/2026 21:40 | 4 | 187.91 |
| 06/23/2026 21:40 | 55 | 187.90 |
| 06/23/2026 21:40 | 45 | 187.90 |
| 06/23/2026 21:40 | 1 | 187.91 |
| 06/23/2026 21:40 | 40 | 187.91 |
| 06/23/2026 21:40 | 8 | 187.93 |
| 06/23/2026 21:40 | 6 | 187.92 |
| 06/23/2026 21:40 | 100 | 187.93 |
| 06/23/2026 21:40 | 100 | 187.93 |
| 06/23/2026 21:40 | 10 | 187.93 |
| 06/23/2026 21:40 | 10 | 187.93 |
| 06/23/2026 21:40 | 1 | 187.93 |
| 06/23/2026 21:40 | 100 | 187.93 |
| 06/23/2026 21:40 | 1 | 187.93 |
| 06/23/2026 21:40 | 1 | 187.96 |
| 06/23/2026 21:40 | 4 | 187.96 |
| 06/23/2026 21:40 | 1 | 187.94 |
| 06/23/2026 21:40 | 11 | 187.94 |
| 06/23/2026 21:40 | 2 | 187.94 |
| 06/23/2026 21:40 | 4 | 187.95 |
| 06/23/2026 21:40 | 22 | 187.96 |
| 06/23/2026 21:40 | 8 | 188.00 |
| 06/23/2026 21:40 | 1 | 187.97 |
| 06/23/2026 21:40 | 20 | 187.97 |
| 06/23/2026 21:40 | 50 | 187.97 |
| 06/23/2026 21:40 | 11 | 187.96 |
| 06/23/2026 21:40 | 9 | 187.96 |
| 06/23/2026 21:40 | 11 | 187.96 |
| 06/23/2026 21:40 | 1 | 187.96 |
| 06/23/2026 21:40 | 69 | 187.99 |
| 06/23/2026 21:40 | 2 | 188.03 |
| 06/23/2026 21:39 | 20 | 188.00 |
| 06/23/2026 21:39 | 4 | 188.03 |
| 06/23/2026 21:39 | 2 | 188.03 |
| 06/23/2026 21:39 | 6 | 188.03 |
| 06/23/2026 21:39 | 18 | 188.01 |
| 06/23/2026 21:39 | 1 | 188.01 |
| 06/23/2026 21:39 | 3 | 188.01 |
| 06/23/2026 21:39 | 17 | 188.01 |
| 06/23/2026 21:39 | 20 | 187.99 |
| 06/23/2026 21:39 | 1 | 187.98 |
| 06/23/2026 21:39 | 23 | 187.98 |
| 06/23/2026 21:39 | 2 | 187.98 |
| 06/23/2026 21:39 | 2 | 187.98 |
| 06/23/2026 21:39 | 87 | 187.98 |
| 06/23/2026 21:39 | 50 | 187.98 |
| 06/23/2026 21:39 | 18 | 187.94 |
| 06/23/2026 21:39 | 2 | 187.89 |
| 06/23/2026 21:39 | 2 | 187.89 |
| 06/23/2026 21:39 | 1 | 187.93 |
| 06/23/2026 21:38 | 4 | 187.93 |
| 06/23/2026 21:38 | 1 | 187.92 |
| 06/23/2026 21:38 | 15 | 187.92 |
| 06/23/2026 21:38 | 78 | 187.92 |
| 06/23/2026 21:38 | 11 | 187.93 |
| 06/23/2026 21:38 | 10 | 187.93 |
| 06/23/2026 21:38 | 5 | 187.93 |
| 06/23/2026 21:38 | 1 | 187.93 |
| 06/23/2026 21:38 | 1 | 187.93 |
| 06/23/2026 21:38 | 73 | 187.93 |
| 06/23/2026 21:38 | 100 | 187.93 |
| 06/23/2026 21:38 | 20 | 187.94 |
| 06/23/2026 21:38 | 22 | 187.94 |
| 06/23/2026 21:38 | 2 | 187.97 |
| 06/23/2026 21:38 | 3 | 187.94 |
| 06/23/2026 21:38 | 1 | 188.01 |
| 06/23/2026 21:38 | 20 | 187.99 |
| 06/23/2026 21:38 | 2 | 188.02 |
| 06/23/2026 21:38 | 2 | 188.02 |
| 06/23/2026 21:38 | 2 | 188.03 |
| 06/23/2026 21:38 | 11 | 188.03 |
| 06/23/2026 21:38 | 11 | 188.01 |
| 06/23/2026 21:38 | 2 | 188.01 |
| 06/23/2026 21:38 | 2 | 188.01 |
| 06/23/2026 21:38 | 2 | 188.00 |
| 06/23/2026 21:38 | 2 | 187.98 |
| 06/23/2026 21:38 | 3 | 187.93 |
| 06/23/2026 21:38 | 20 | 187.94 |
| 06/23/2026 21:38 | 100 | 187.95 |
| 06/23/2026 21:38 | 1 | 187.95 |
| 06/23/2026 21:38 | 21 | 187.95 |
| 06/23/2026 21:38 | 2 | 187.935 |
| 06/23/2026 21:38 | 22 | 187.92 |
| 06/23/2026 21:38 | 1 | 187.93 |
| 06/23/2026 21:38 | 11 | 187.94 |
| 06/23/2026 21:38 | 100 | 187.95 |
| 06/23/2026 21:38 | 42 | 187.95 |
| 06/23/2026 21:38 | 20 | 187.95 |
| 06/23/2026 21:38 | 49 | 187.95 |
| 06/23/2026 21:38 | 20 | 187.96 |
| 06/23/2026 21:38 | 1 | 187.975 |
| 06/23/2026 21:38 | 1 | 187.975 |
| 06/23/2026 21:38 | 1 | 187.975 |
| 06/23/2026 21:38 | 1 | 187.98 |
| 06/23/2026 21:38 | 1 | 187.98 |
| 06/23/2026 21:37 | 1 | 187.99 |
| 06/23/2026 21:37 | 2 | 187.99 |
| 06/23/2026 21:37 | 20 | 188.00 |
| 06/23/2026 21:37 | 8 | 188.02 |
| 06/23/2026 21:37 | 1 | 188.02 |
| 06/23/2026 21:37 | 21 | 188.02 |
| 06/23/2026 21:37 | 33 | 188.01 |
| 06/23/2026 21:37 | 1 | 188.01 |
| 06/23/2026 21:37 | 8 | 188.00 |
| 06/23/2026 21:37 | 1 | 187.99 |
| 06/23/2026 21:37 | 100 | 187.96 |
| 06/23/2026 21:37 | 20 | 187.99 |
| 06/23/2026 21:37 | 9 | 187.99 |
| 06/23/2026 21:37 | 163 | 187.99 |
| 06/23/2026 21:37 | 11 | 187.99 |
| 06/23/2026 21:37 | 69 | 187.99 |
| 06/23/2026 21:37 | 31 | 187.99 |
| 06/23/2026 21:37 | 1 | 188.00 |
| 06/23/2026 21:37 | 1 | 188.03 |
| 06/23/2026 21:37 | 1 | 188.03 |
| 06/23/2026 21:37 | 3 | 188.03 |
| 06/23/2026 21:37 | 1 | 188.03 |
| 06/23/2026 21:37 | 1 | 188.07 |
| 06/23/2026 21:37 | 5 | 188.02 |
| 06/23/2026 21:37 | 1 | 188.02 |
| 06/23/2026 21:37 | 2 | 188.02 |
| 06/23/2026 21:37 | 1 | 188.02 |
| 06/23/2026 21:37 | 25 | 188.02 |
| 06/23/2026 21:37 | 29 | 188.02 |
| 06/23/2026 21:37 | 14 | 188.02 |
| 06/23/2026 21:37 | 2 | 188.02 |
| 06/23/2026 21:37 | 73 | 188.01 |
| 06/23/2026 21:36 | 11 | 187.97 |
| 06/23/2026 21:36 | 100 | 187.96 |
| 06/23/2026 21:36 | 37 | 187.96 |
| 06/23/2026 21:36 | 63 | 187.96 |
| 06/23/2026 21:36 | 5 | 187.96 |
| 06/23/2026 21:36 | 1 | 187.96 |
| 06/23/2026 21:36 | 20 | 187.96 |
| 06/23/2026 21:36 | 100 | 187.96 |
| 06/23/2026 21:36 | 76 | 187.96 |
| 06/23/2026 21:36 | 3 | 187.97 |
| 06/23/2026 21:36 | 19 | 187.97 |
| 06/23/2026 21:36 | 2 | 187.97 |
| 06/23/2026 21:36 | 1 | 187.97 |
| 06/23/2026 21:36 | 1 | 188.04 |
| 06/23/2026 21:36 | 3 | 188.04 |
| 06/23/2026 21:36 | 23 | 187.98 |
| 06/23/2026 21:36 | 1 | 187.98 |
| 06/23/2026 21:36 | 3 | 187.98 |
| 06/23/2026 21:36 | 3 | 187.98 |
| 06/23/2026 21:36 | 8 | 188.00 |
| 06/23/2026 21:36 | 96 | 188.03 |
| 06/23/2026 21:36 | 4 | 188.03 |
| 06/23/2026 21:36 | 1 | 188.04 |
| 06/23/2026 21:36 | 1 | 188.05 |
| 06/23/2026 21:36 | 29 | 188.07 |
| 06/23/2026 21:36 | 100 | 188.07 |
| 06/23/2026 21:36 | 2 | 188.06 |
| 06/23/2026 21:36 | 14 | 188.05 |
| 06/23/2026 21:36 | 15 | 188.04 |
| 06/23/2026 21:36 | 85 | 188.04 |
| 06/23/2026 21:36 | 22 | 188.04 |
| 06/23/2026 21:36 | 15 | 188.05 |
| 06/23/2026 21:36 | 19 | 188.05 |
| 06/23/2026 21:36 | 2 | 188.05 |
| 06/23/2026 21:36 | 1 | 188.05 |
| 06/23/2026 21:36 | 1 | 188.05 |
| 06/23/2026 21:36 | 61 | 188.05 |
| 06/23/2026 21:36 | 1 | 188.05 |
| 06/23/2026 21:36 | 61 | 188.05 |
| 06/23/2026 21:36 | 3 | 188.05 |
| 06/23/2026 21:36 | 38 | 188.07 |
| 06/23/2026 21:36 | 9 | 188.07 |
| 06/23/2026 21:35 | 20 | 188.16 |
| 06/23/2026 21:35 | 3 | 188.18 |
| 06/23/2026 21:35 | 27 | 188.18 |
| 06/23/2026 21:35 | 18 | 188.17 |
| 06/23/2026 21:35 | 10 | 188.15 |
| 06/23/2026 21:35 | 2 | 188.16 |
| 06/23/2026 21:35 | 7 | 188.16 |
| 06/23/2026 21:35 | 16 | 188.16 |
| 06/23/2026 21:35 | 5 | 188.15 |
| 06/23/2026 21:35 | 10 | 188.15 |
| 06/23/2026 21:35 | 14 | 188.15 |
| 06/23/2026 21:35 | 100 | 188.15 |
| 06/23/2026 21:35 | 2 | 188.11 |
| 06/23/2026 21:35 | 100 | 188.11 |
| 06/23/2026 21:35 | 77 | 188.13 |
| 06/23/2026 21:35 | 4 | 188.13 |
| 06/23/2026 21:35 | 1 | 188.12 |
| 06/23/2026 21:35 | 15 | 188.12 |
| 06/23/2026 21:35 | 16 | 188.11 |
| 06/23/2026 21:35 | 1 | 188.11 |
| 06/23/2026 21:35 | 5 | 188.07 |
| 06/23/2026 21:35 | 24 | 188.07 |
| 06/23/2026 21:35 | 1 | 188.07 |
| 06/23/2026 21:35 | 9 | 188.03 |
| 06/23/2026 21:35 | 3 | 188.03 |
| 06/23/2026 21:35 | 20 | 188.06 |
| 06/23/2026 21:35 | 2 | 188.09 |
| 06/23/2026 21:35 | 10 | 188.07 |
| 06/23/2026 21:35 | 7 | 188.07 |
| 06/23/2026 21:35 | 10 | 188.09 |
| 06/23/2026 21:35 | 3 | 188.07 |
| 06/23/2026 21:35 | 2 | 188.07 |
| 06/23/2026 21:35 | 20 | 188.08 |
| 06/23/2026 21:35 | 1 | 188.11 |
| 06/23/2026 21:35 | 1 | 188.12 |
| 06/23/2026 21:35 | 18 | 188.12 |
| 06/23/2026 21:35 | 4 | 188.12 |
| 06/23/2026 21:35 | 2 | 188.12 |
| 06/23/2026 21:35 | 5 | 188.11 |
| 06/23/2026 21:35 | 1 | 188.11 |
| 06/23/2026 21:35 | 37 | 188.06 |
| 06/23/2026 21:35 | 2 | 188.06 |
| 06/23/2026 21:35 | 20 | 188.07 |
| 06/23/2026 21:35 | 2 | 188.07 |
| 06/23/2026 21:35 | 23 | 188.11 |
| 06/23/2026 21:35 | 2 | 188.10 |
| 06/23/2026 21:35 | 7 | 188.10 |
| 06/23/2026 21:35 | 1 | 188.10 |
| 06/23/2026 21:35 | 5 | 188.10 |
| 06/23/2026 21:35 | 22 | 188.08 |
| 06/23/2026 21:35 | 5 | 188.08 |
| 06/23/2026 21:35 | 1 | 188.08 |
| 06/23/2026 21:35 | 1 | 188.08 |
| 06/23/2026 21:35 | 4 | 188.08 |
| 06/23/2026 21:35 | 29 | 188.07 |
| 06/23/2026 21:35 | 1 | 188.07 |
| 06/23/2026 21:35 | 69 | 188.07 |
| 06/23/2026 21:35 | 1 | 188.07 |
| 06/23/2026 21:35 | 16 | 188.06 |
| 06/23/2026 21:35 | 100 | 188.06 |
| 06/23/2026 21:35 | 25 | 188.05 |
| 06/23/2026 21:35 | 20 | 188.04 |
| 06/23/2026 21:35 | 5 | 188.04 |
| 06/23/2026 21:35 | 37 | 188.04 |
| 06/23/2026 21:35 | 8 | 188.01 |
| 06/23/2026 21:35 | 10 | 188.00 |
| 06/23/2026 21:35 | 11 | 188.00 |
| 06/23/2026 21:35 | 1 | 188.00 |
| 06/23/2026 21:35 | 77 | 188.00 |
| 06/23/2026 21:35 | 26 | 188.00 |
| 06/23/2026 21:35 | 50 | 188.00 |
| 06/23/2026 21:35 | 6 | 187.99 |
| 06/23/2026 21:35 | 10 | 187.99 |
| 06/23/2026 21:34 | 25 | 187.96 |
| 06/23/2026 21:34 | 2 | 187.95 |
| 06/23/2026 21:34 | 5 | 187.92 |
| 06/23/2026 21:34 | 2 | 187.92 |
| 06/23/2026 21:34 | 81 | 187.92 |
| 06/23/2026 21:34 | 1 | 187.92 |
| 06/23/2026 21:34 | 19 | 187.92 |
| 06/23/2026 21:34 | 2 | 187.92 |
| 06/23/2026 21:34 | 100 | 187.92 |
| 06/23/2026 21:34 | 16 | 187.93 |
| 06/23/2026 21:34 | 20 | 187.93 |
| 06/23/2026 21:34 | 11 | 187.93 |
| 06/23/2026 21:34 | 20 | 187.95 |
| 06/23/2026 21:34 | 2 | 187.97 |
| 06/23/2026 21:34 | 1 | 187.98 |
| 06/23/2026 21:34 | 2 | 187.98 |
| 06/23/2026 21:34 | 1 | 187.98 |
| 06/23/2026 21:34 | 2 | 187.97 |
| 06/23/2026 21:34 | 2 | 187.96 |
| 06/23/2026 21:34 | 1 | 187.98 |
| 06/23/2026 21:34 | 21 | 187.98 |
| 06/23/2026 21:34 | 100 | 187.96 |
| 06/23/2026 21:34 | 1 | 187.96 |
| 06/23/2026 21:34 | 80 | 187.96 |
| 06/23/2026 21:34 | 18 | 187.96 |
| 06/23/2026 21:34 | 4 | 187.96 |
| 06/23/2026 21:34 | 4 | 187.96 |
| 06/23/2026 21:34 | 1 | 187.96 |
| 06/23/2026 21:34 | 100 | 187.96 |
| 06/23/2026 21:34 | 25 | 187.94 |
| 06/23/2026 21:34 | 6 | 187.95 |
| 06/23/2026 21:34 | 25 | 187.95 |
| 06/23/2026 21:34 | 5 | 187.92 |
| 06/23/2026 21:34 | 1 | 187.95 |
| 06/23/2026 21:34 | 12 | 187.94 |
| 06/23/2026 21:34 | 3 | 187.94 |
| 06/23/2026 21:34 | 2 | 187.94 |
| 06/23/2026 21:34 | 42 | 187.93 |
| 06/23/2026 21:34 | 14 | 187.93 |
| 06/23/2026 21:34 | 21 | 187.93 |
| 06/23/2026 21:34 | 23 | 187.93 |
| 06/23/2026 21:34 | 1 | 187.92 |
| 06/23/2026 21:34 | 2 | 187.92 |
| 06/23/2026 21:34 | 1 | 187.92 |
| 06/23/2026 21:34 | 15 | 187.92 |
| 06/23/2026 21:34 | 6 | 187.92 |
| 06/23/2026 21:34 | 4 | 187.91 |
| 06/23/2026 21:33 | 20 | 187.89 |
| 06/23/2026 21:33 | 4 | 187.89 |
| 06/23/2026 21:33 | 1 | 187.89 |
| 06/23/2026 21:33 | 5 | 187.89 |
| 06/23/2026 21:33 | 90 | 187.89 |
| 06/23/2026 21:33 | 10 | 187.89 |
| 06/23/2026 21:33 | 72 | 187.87 |
| 06/23/2026 21:33 | 51 | 187.87 |
| 06/23/2026 21:33 | 1 | 187.87 |
| 06/23/2026 21:33 | 4 | 187.87 |
| 06/23/2026 21:33 | 9 | 187.87 |
| 06/23/2026 21:33 | 27 | 187.87 |
| 06/23/2026 21:33 | 1 | 187.87 |
| 06/23/2026 21:33 | 2 | 187.87 |
| 06/23/2026 21:33 | 100 | 187.87 |
| 06/23/2026 21:33 | 33 | 187.87 |
| 06/23/2026 21:33 | 2 | 187.81 |
| 06/23/2026 21:33 | 16 | 187.86 |
| 06/23/2026 21:33 | 180 | 187.86 |
| 06/23/2026 21:33 | 100 | 187.86 |
| 06/23/2026 21:33 | 12 | 187.86 |
| 06/23/2026 21:33 | 2 | 187.86 |
| 06/23/2026 21:33 | 1 | 187.85 |
| 06/23/2026 21:33 | 2 | 187.85 |
| 06/23/2026 21:33 | 40 | 187.85 |
| 06/23/2026 21:33 | 2 | 187.84 |
| 06/23/2026 21:33 | 40 | 187.84 |
| 06/23/2026 21:33 | 2 | 187.82 |
| 06/23/2026 21:33 | 1 | 187.79 |
| 06/23/2026 21:33 | 89 | 187.80 |
| 06/23/2026 21:33 | 11 | 187.80 |
| 06/23/2026 21:33 | 74 | 187.80 |
| 06/23/2026 21:33 | 13 | 187.81 |
| 06/23/2026 21:33 | 47 | 187.835 |
| 06/23/2026 21:33 | 26 | 187.80 |
| 06/23/2026 21:33 | 2 | 187.81 |
| 06/23/2026 21:33 | 10 | 187.81 |
| 06/23/2026 21:33 | 1 | 187.87 |
| 06/23/2026 21:33 | 22 | 187.87 |
| 06/23/2026 21:33 | 98 | 187.87 |
| 06/23/2026 21:33 | 180 | 187.86 |
| 06/23/2026 21:33 | 13 | 187.81 |
| 06/23/2026 21:33 | 58 | 187.81 |
| 06/23/2026 21:33 | 26 | 187.81 |
| 06/23/2026 21:33 | 16 | 187.81 |
| 06/23/2026 21:33 | 2 | 187.81 |
| 06/23/2026 21:33 | 29 | 187.81 |
| 06/23/2026 21:33 | 1 | 187.81 |
| 06/23/2026 21:33 | 99 | 187.82 |
| 06/23/2026 21:32 | 1 | 187.82 |
| 06/23/2026 21:32 | 1 | 187.88 |
| 06/23/2026 21:32 | 8 | 187.85 |
| 06/23/2026 21:32 | 1 | 187.85 |
| 06/23/2026 21:32 | 10 | 187.85 |
| 06/23/2026 21:32 | 90 | 187.85 |
| 06/23/2026 21:32 | 6 | 187.85 |
| 06/23/2026 21:32 | 47 | 187.86 |
| 06/23/2026 21:32 | 2 | 187.92 |
| 06/23/2026 21:32 | 1 | 187.92 |
| 06/23/2026 21:32 | 81 | 187.93 |
| 06/23/2026 21:32 | 1 | 187.93 |
| 06/23/2026 21:32 | 1 | 187.92 |
| 06/23/2026 21:31 | 89 | 187.88 |
| 06/23/2026 21:31 | 1 | 187.92 |
| 06/23/2026 21:31 | 2 | 187.92 |
| 06/23/2026 21:31 | 50 | 187.92 |
| 06/23/2026 21:31 | 50 | 187.92 |
| 06/23/2026 21:31 | 1 | 187.93 |
| 06/23/2026 21:31 | 4 | 187.94 |
| 06/23/2026 21:30 | 9 | 187.96 |
| 06/23/2026 21:30 | 1 | 187.96 |
| 06/23/2026 21:30 | 14 | 187.96 |
| 06/23/2026 21:30 | 150 | 187.93 |
| 06/23/2026 21:30 | 100 | 187.94 |
| 06/23/2026 21:30 | 2 | 187.94 |
| 06/23/2026 21:30 | 200 | 187.94 |
| 06/23/2026 21:30 | 1 | 187.94 |
| 06/23/2026 21:30 | 5 | 187.94 |
| 06/23/2026 21:30 | 52 | 187.94 |
| 06/23/2026 21:30 | 48 | 187.94 |
| 06/23/2026 21:30 | 50 | 187.95 |
| 06/23/2026 21:30 | 2 | 187.95 |
| 06/23/2026 21:30 | 5 | 188.01 |
| 06/23/2026 21:30 | 8 | 188.01 |
| 06/23/2026 21:30 | 1 | 188.01 |
| 06/23/2026 21:30 | 2 | 187.93 |
| 06/23/2026 21:30 | 1 | 187.93 |
| 06/23/2026 21:30 | 89 | 187.93 |
| 06/23/2026 21:30 | 19 | 187.93 |
| 06/23/2026 21:30 | 181 | 187.93 |
| 06/23/2026 21:30 | 100 | 187.93 |
| 06/23/2026 21:29 | 16 | 188.01 |
| 06/23/2026 21:29 | 1 | 188.01 |
| 06/23/2026 21:29 | 11 | 188.01 |
| 06/23/2026 21:29 | 6 | 188.01 |
| 06/23/2026 21:29 | 17 | 188.01 |
| 06/23/2026 21:29 | 50 | 188.01 |
| 06/23/2026 21:29 | 10 | 188.00 |
| 06/23/2026 21:29 | 34 | 188.00 |
| 06/23/2026 21:29 | 5 | 188.00 |
| 06/23/2026 21:29 | 10 | 188.00 |
| 06/23/2026 21:29 | 26 | 188.00 |
| 06/23/2026 21:29 | 100 | 188.00 |
| 06/23/2026 21:29 | 37 | 188.00 |
| 06/23/2026 21:29 | 100 | 188.00 |
| 06/23/2026 21:28 | 1 | 187.94 |
| 06/23/2026 21:28 | 100 | 187.98 |
| 06/23/2026 21:28 | 5 | 187.97 |
| 06/23/2026 21:28 | 100 | 187.97 |
| 06/23/2026 21:28 | 17 | 187.97 |
| 06/23/2026 21:28 | 1 | 187.97 |
| 06/23/2026 21:28 | 8 | 187.97 |
| 06/23/2026 21:28 | 2 | 187.97 |
| 06/23/2026 21:28 | 10 | 187.97 |
| 06/23/2026 21:28 | 1 | 187.97 |
| 06/23/2026 21:28 | 20 | 187.97 |
| 06/23/2026 21:28 | 17 | 187.97 |
| 06/23/2026 21:28 | 22 | 187.97 |
| 06/23/2026 21:28 | 3 | 187.89 |
| 06/23/2026 21:28 | 16 | 187.89 |
| 06/23/2026 21:28 | 2 | 187.89 |
| 06/23/2026 21:28 | 20 | 187.89 |
| 06/23/2026 21:28 | 1 | 187.89 |
| 06/23/2026 21:28 | 1 | 187.89 |
| 06/23/2026 21:28 | 200 | 187.89 |
| 06/23/2026 21:28 | 1 | 187.90 |
| 06/23/2026 21:28 | 28 | 187.92 |
| 06/23/2026 21:28 | 1 | 187.93 |
| 06/23/2026 21:28 | 60 | 187.96 |
| 06/23/2026 21:28 | 1 | 187.96 |
| 06/23/2026 21:28 | 1 | 187.96 |
| 06/23/2026 21:28 | 5 | 187.96 |
| 06/23/2026 21:28 | 44 | 187.96 |
| 06/23/2026 21:28 | 1 | 187.96 |
| 06/23/2026 21:28 | 1 | 187.96 |
| 06/23/2026 21:28 | 1 | 187.96 |
| 06/23/2026 21:28 | 4 | 187.96 |
| 06/23/2026 21:28 | 100 | 187.96 |
| 06/23/2026 21:28 | 2 | 187.94 |
| 06/23/2026 21:27 | 1 | 187.91 |
| 06/23/2026 21:27 | 78 | 187.89 |
| 06/23/2026 21:27 | 16 | 187.89 |
| 06/23/2026 21:27 | 6 | 187.89 |
| 06/23/2026 21:27 | 45 | 187.88 |
| 06/23/2026 21:27 | 2 | 187.88 |
| 06/23/2026 21:27 | 15 | 187.88 |
| 06/23/2026 21:27 | 2 | 187.88 |
| 06/23/2026 21:27 | 34 | 187.89 |
| 06/23/2026 21:27 | 2 | 187.89 |
| 06/23/2026 21:27 | 1 | 187.91 |
| 06/23/2026 21:27 | 26 | 187.91 |
| 06/23/2026 21:27 | 19 | 187.91 |
| 06/23/2026 21:27 | 1 | 187.90 |
| 06/23/2026 21:27 | 1 | 187.90 |
| 06/23/2026 21:27 | 99 | 187.90 |
| 06/23/2026 21:27 | 1 | 187.90 |
| 06/23/2026 21:26 | 6 | 187.89 |
| 06/23/2026 21:26 | 6 | 187.89 |
| 06/23/2026 21:26 | 2 | 187.89 |
| 06/23/2026 21:26 | 6 | 187.89 |
| 06/23/2026 21:26 | 6 | 187.89 |
| 06/23/2026 21:26 | 24 | 187.89 |
| 06/23/2026 21:26 | 82 | 187.89 |
| 06/23/2026 21:26 | 18 | 187.89 |
| 06/23/2026 21:26 | 28 | 187.88 |
| 06/23/2026 21:26 | 2 | 187.87 |
| 06/23/2026 21:26 | 2 | 187.87 |
| 06/23/2026 21:26 | 25 | 187.87 |
| 06/23/2026 21:26 | 34 | 187.87 |
| 06/23/2026 21:26 | 17 | 187.86 |
| 06/23/2026 21:26 | 1 | 187.86 |
| 06/23/2026 21:26 | 70 | 187.86 |
| 06/23/2026 21:26 | 12 | 187.86 |
| 06/23/2026 21:26 | 88 | 187.86 |
| 06/23/2026 21:26 | 21 | 187.84 |
| 06/23/2026 21:26 | 58 | 187.84 |
| 06/23/2026 21:26 | 19 | 187.84 |
| 06/23/2026 21:26 | 2 | 187.84 |
| 06/23/2026 21:26 | 1 | 187.83 |
| 06/23/2026 21:26 | 2 | 187.83 |
| 06/23/2026 21:26 | 6 | 187.82 |
| 06/23/2026 21:26 | 2 | 187.82 |
| 06/23/2026 21:26 | 4 | 187.82 |
| 06/23/2026 21:26 | 6 | 187.82 |
| 06/23/2026 21:26 | 1 | 187.82 |
| 06/23/2026 21:26 | 1 | 187.82 |
| 06/23/2026 21:26 | 1 | 187.82 |
| 06/23/2026 21:26 | 18 | 187.82 |
| 06/23/2026 21:26 | 22 | 187.82 |
| 06/23/2026 21:26 | 14 | 187.82 |
| 06/23/2026 21:26 | 20 | 187.82 |
| 06/23/2026 21:26 | 6 | 187.81 |
| 06/23/2026 21:26 | 2 | 187.80 |
| 06/23/2026 21:26 | 2 | 187.79 |
| 06/23/2026 21:26 | 6 | 187.77 |
| 06/23/2026 21:26 | 1 | 187.79 |
| 06/23/2026 21:26 | 2 | 187.81 |
| 06/23/2026 21:26 | 52 | 187.76 |
| 06/23/2026 21:26 | 33 | 187.74 |
| 06/23/2026 21:26 | 2 | 187.71 |
| 06/23/2026 21:26 | 15 | 187.71 |
| 06/23/2026 21:26 | 11 | 187.73 |
| 06/23/2026 21:26 | 1 | 187.755 |
| 06/23/2026 21:26 | 13 | 187.755 |
| 06/23/2026 21:26 | 10 | 187.755 |
| 06/23/2026 21:26 | 10 | 187.755 |
| 06/23/2026 21:26 | 1 | 187.76 |
| 06/23/2026 21:26 | 2 | 187.76 |
| 06/23/2026 21:26 | 12 | 187.77 |
| 06/23/2026 21:26 | 13 | 187.78 |
| 06/23/2026 21:26 | 2 | 187.78 |
| 06/23/2026 21:26 | 8 | 187.78 |
| 06/23/2026 21:26 | 1 | 187.78 |
| 06/23/2026 21:26 | 15 | 187.78 |
| 06/23/2026 21:26 | 12 | 187.78 |
| 06/23/2026 21:26 | 10 | 187.81 |
| 06/23/2026 21:26 | 69 | 187.81 |
| 06/23/2026 21:26 | 31 | 187.81 |
| 06/23/2026 21:26 | 1 | 187.82 |
| 06/23/2026 21:26 | 3 | 187.82 |
| 06/23/2026 21:26 | 100 | 187.86 |
| 06/23/2026 21:26 | 100 | 187.87 |
| 06/23/2026 21:26 | 2 | 187.87 |
| 06/23/2026 21:26 | 2 | 187.86 |
| 06/23/2026 21:26 | 1 | 187.88 |
| 06/23/2026 21:26 | 1 | 187.87 |
| 06/23/2026 21:25 | 28 | 187.82 |
| 06/23/2026 21:25 | 2 | 187.83 |
| 06/23/2026 21:25 | 2 | 187.89 |
| 06/23/2026 21:25 | 2 | 187.89 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 3 | 187.92 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 2 | 187.91 |
| 06/23/2026 21:25 | 19 | 187.90 |
| 06/23/2026 21:25 | 2 | 187.90 |
| 06/23/2026 21:25 | 50 | 187.89 |
| 06/23/2026 21:25 | 1 | 187.88 |
| 06/23/2026 21:25 | 24 | 187.88 |
| 06/23/2026 21:25 | 100 | 187.88 |
| 06/23/2026 21:25 | 10 | 187.89 |
| 06/23/2026 21:25 | 20 | 187.89 |
| 06/23/2026 21:25 | 1 | 187.89 |
| 06/23/2026 21:25 | 4 | 187.89 |
| 06/23/2026 21:25 | 3 | 187.92 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 6 | 187.90 |
| 06/23/2026 21:25 | 1 | 187.92 |
| 06/23/2026 21:25 | 97 | 187.92 |
| 06/23/2026 21:25 | 13 | 187.93 |
| 06/23/2026 21:25 | 16 | 187.93 |
| 06/23/2026 21:25 | 8 | 187.93 |
| 06/23/2026 21:25 | 2 | 187.93 |
| 06/23/2026 21:25 | 4 | 187.94 |
| 06/23/2026 21:25 | 20 | 187.96 |
| 06/23/2026 21:25 | 2 | 187.96 |
| 06/23/2026 21:25 | 4 | 187.96 |
| 06/23/2026 21:25 | 3 | 187.97 |
| 06/23/2026 21:25 | 2 | 187.97 |
| 06/23/2026 21:25 | 2 | 187.97 |
| 06/23/2026 21:25 | 19 | 187.99 |
| 06/23/2026 21:25 | 76 | 187.99 |
| 06/23/2026 21:25 | 2 | 187.99 |
| 06/23/2026 21:25 | 4 | 187.99 |
| 06/23/2026 21:25 | 100 | 187.99 |
| 06/23/2026 21:25 | 2 | 187.99 |
| 06/23/2026 21:25 | 1 | 187.99 |
| 06/23/2026 21:25 | 100 | 187.98 |
| 06/23/2026 21:25 | 6 | 187.98 |
| 06/23/2026 21:25 | 100 | 187.98 |
| 06/23/2026 21:25 | 2 | 187.98 |
| 06/23/2026 21:25 | 120 | 187.97 |
| 06/23/2026 21:24 | 1 | 187.96 |
| 06/23/2026 21:24 | 7 | 187.96 |
| 06/23/2026 21:24 | 2 | 187.96 |
| 06/23/2026 21:24 | 100 | 187.96 |
| 06/23/2026 21:24 | 100 | 187.96 |
| 06/23/2026 21:24 | 44 | 187.96 |
| 06/23/2026 21:24 | 6 | 187.96 |
| 06/23/2026 21:24 | 100 | 187.96 |
| 06/23/2026 21:24 | 2 | 187.95 |
| 06/23/2026 21:24 | 8 | 187.92 |
| 06/23/2026 21:24 | 4 | 187.92 |
| 06/23/2026 21:24 | 28 | 187.91 |
| 06/23/2026 21:24 | 72 | 187.91 |
| 06/23/2026 21:24 | 100 | 187.91 |
| 06/23/2026 21:24 | 3 | 187.92 |
| 06/23/2026 21:24 | 177 | 187.92 |
| 06/23/2026 21:24 | 23 | 187.92 |
| 06/23/2026 21:24 | 2 | 187.92 |
| 06/23/2026 21:24 | 4 | 187.93 |
| 06/23/2026 21:24 | 4 | 187.94 |
| 06/23/2026 21:24 | 1 | 187.96 |
| 06/23/2026 21:24 | 20 | 187.95 |
| 06/23/2026 21:24 | 2 | 187.95 |
| 06/23/2026 21:24 | 1 | 187.95 |
| 06/23/2026 21:24 | 50 | 187.97 |
| 06/23/2026 21:24 | 18 | 187.97 |
| 06/23/2026 21:24 | 58 | 187.97 |
| 06/23/2026 21:24 | 20 | 187.97 |
| 06/23/2026 21:24 | 2 | 187.97 |
| 06/23/2026 21:24 | 20 | 187.98 |
| 06/23/2026 21:24 | 3 | 187.99 |
| 06/23/2026 21:23 | 26 | 187.98 |
| 06/23/2026 21:23 | 6 | 187.98 |
| 06/23/2026 21:23 | 6 | 187.97 |
| 06/23/2026 21:23 | 2 | 187.97 |
| 06/23/2026 21:23 | 55 | 187.96 |
| 06/23/2026 21:23 | 2 | 187.96 |
| 06/23/2026 21:23 | 2 | 187.95 |
| 06/23/2026 21:23 | 7 | 187.93 |
| 06/23/2026 21:23 | 2 | 187.93 |
| 06/23/2026 21:23 | 2 | 187.92 |
| 06/23/2026 21:23 | 27 | 187.95 |
| 06/23/2026 21:23 | 5 | 187.95 |
| 06/23/2026 21:23 | 40 | 187.95 |
| 06/23/2026 21:23 | 77 | 187.95 |
| 06/23/2026 21:23 | 22 | 187.95 |
| 06/23/2026 21:23 | 1 | 187.95 |
| 06/23/2026 21:23 | 2 | 187.95 |
| 06/23/2026 21:23 | 36 | 187.95 |
| 06/23/2026 21:23 | 23 | 187.96 |
| 06/23/2026 21:23 | 2 | 187.99 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 4 | 188.00 |
| 06/23/2026 21:23 | 4 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.01 |
| 06/23/2026 21:23 | 1 | 188.01 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 8 | 187.97 |
| 06/23/2026 21:23 | 2 | 187.97 |
| 06/23/2026 21:23 | 77 | 188.00 |
| 06/23/2026 21:23 | 6 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 187.99 |
| 06/23/2026 21:23 | 2 | 187.98 |
| 06/23/2026 21:23 | 6 | 187.97 |
| 06/23/2026 21:23 | 6 | 187.98 |
| 06/23/2026 21:23 | 2 | 187.99 |
| 06/23/2026 21:23 | 1 | 187.99 |
| 06/23/2026 21:23 | 1 | 188.01 |
| 06/23/2026 21:23 | 3 | 188.01 |
| 06/23/2026 21:23 | 2 | 188.01 |
| 06/23/2026 21:23 | 3 | 188.01 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 187.99 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.01 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 3 | 188.00 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 1 | 188.00 |
| 06/23/2026 21:23 | 2 | 188.00 |
| 06/23/2026 21:23 | 6 | 187.99 |
| 06/23/2026 21:23 | 2 | 187.99 |
| 06/23/2026 21:23 | 1 | 188.03 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 9 | 188.04 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.04 |
| 06/23/2026 21:23 | 1 | 188.03 |
| 06/23/2026 21:23 | 1 | 188.04 |
| 06/23/2026 21:23 | 1 | 188.04 |
| 06/23/2026 21:23 | 50 | 188.03 |
| 06/23/2026 21:23 | 25 | 188.03 |
| 06/23/2026 21:23 | 100 | 188.05 |
| 06/23/2026 21:23 | 34 | 188.03 |
| 06/23/2026 21:23 | 20 | 188.04 |
| 06/23/2026 21:23 | 6 | 188.04 |
| 06/23/2026 21:23 | 1 | 188.07 |
| 06/23/2026 21:23 | 21 | 188.07 |
| 06/23/2026 21:23 | 6 | 188.07 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.04 |
| 06/23/2026 21:23 | 1 | 188.065 |
| 06/23/2026 21:23 | 2 | 188.065 |
| 06/23/2026 21:23 | 4 | 188.06 |
| 06/23/2026 21:23 | 10 | 188.06 |
| 06/23/2026 21:23 | 4 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 2 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.06 |
| 06/23/2026 21:23 | 8 | 188.06 |
| 06/23/2026 21:23 | 2 | 188.06 |
| 06/23/2026 21:23 | 3 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.05 |
| 06/23/2026 21:23 | 69 | 188.05 |
| 06/23/2026 21:23 | 4 | 188.055 |
| 06/23/2026 21:23 | 6 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 1 | 188.055 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 2 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 13 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.06 |
| 06/23/2026 21:23 | 1 | 188.05 |
| 06/23/2026 21:23 | 2 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.06 |
| 06/23/2026 21:23 | 20 | 188.06 |
| 06/23/2026 21:23 | 6 | 188.06 |
| 06/23/2026 21:23 | 4 | 188.08 |
| 06/23/2026 21:23 | 6 | 188.08 |
| 06/23/2026 21:23 | 4 | 188.08 |
| 06/23/2026 21:23 | 2 | 188.08 |
| 06/23/2026 21:23 | 1 | 188.08 |
| 06/23/2026 21:23 | 3 | 188.07 |
| 06/23/2026 21:23 | 2 | 188.07 |
| 06/23/2026 21:23 | 2 | 188.07 |
| 06/23/2026 21:22 | 6 | 188.04 |
| 06/23/2026 21:22 | 2 | 188.04 |
| 06/23/2026 21:22 | 6 | 188.05 |
| 06/23/2026 21:22 | 100 | 188.05 |
| 06/23/2026 21:22 | 134 | 188.05 |
| 06/23/2026 21:22 | 100 | 188.05 |
| 06/23/2026 21:22 | 100 | 188.05 |
| 06/23/2026 21:22 | 2 | 188.06 |
| 06/23/2026 21:22 | 2 | 188.07 |
| 06/23/2026 21:22 | 15 | 188.07 |
| 06/23/2026 21:22 | 1 | 188.07 |
| 06/23/2026 21:22 | 6 | 188.07 |
| 06/23/2026 21:22 | 50 | 188.07 |
| 06/23/2026 21:22 | 3 | 188.06 |
| 06/23/2026 21:22 | 2 | 188.06 |
| 06/23/2026 21:22 | 1 | 188.05 |
| 06/23/2026 21:22 | 18 | 188.05 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 81 | 188.04 |
| 06/23/2026 21:22 | 38 | 188.04 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 24 | 188.04 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 6 | 188.03 |
| 06/23/2026 21:22 | 3 | 188.03 |
| 06/23/2026 21:22 | 6 | 188.02 |
| 06/23/2026 21:22 | 2 | 188.00 |
| 06/23/2026 21:22 | 6 | 188.00 |
| 06/23/2026 21:22 | 2 | 188.00 |
| 06/23/2026 21:22 | 2 | 188.02 |
| 06/23/2026 21:22 | 1 | 188.03 |
| 06/23/2026 21:22 | 1 | 188.03 |
| 06/23/2026 21:22 | 11 | 188.03 |
| 06/23/2026 21:22 | 11 | 188.03 |
| 06/23/2026 21:22 | 5 | 188.03 |
| 06/23/2026 21:22 | 3 | 188.03 |
| 06/23/2026 21:22 | 13 | 188.03 |
| 06/23/2026 21:22 | 6 | 188.03 |
| 06/23/2026 21:22 | 2 | 188.03 |
| 06/23/2026 21:22 | 3 | 188.03 |
| 06/23/2026 21:22 | 2 | 188.02 |
| 06/23/2026 21:22 | 4 | 188.02 |
| 06/23/2026 21:22 | 2 | 188.03 |
| 06/23/2026 21:22 | 1 | 188.03 |
| 06/23/2026 21:22 | 1 | 188.03 |
| 06/23/2026 21:22 | 1 | 188.03 |
| 06/23/2026 21:22 | 3 | 188.03 |
| 06/23/2026 21:22 | 18 | 188.01 |
| 06/23/2026 21:22 | 2 | 188.01 |
| 06/23/2026 21:22 | 4 | 188.02 |
| 06/23/2026 21:22 | 6 | 188.04 |
| 06/23/2026 21:22 | 1 | 188.04 |
| 06/23/2026 21:22 | 2 | 188.03 |
| 06/23/2026 21:22 | 1 | 187.99 |
| 06/23/2026 21:22 | 1 | 188.02 |
| 06/23/2026 21:22 | 2 | 188.02 |
| 06/23/2026 21:22 | 1 | 188.01 |
| 06/23/2026 21:22 | 6 | 188.02 |
| 06/23/2026 21:22 | 2 | 188.02 |
| 06/23/2026 21:22 | 1 | 188.02 |
| 06/23/2026 21:22 | 23 | 188.02 |
| 06/23/2026 21:22 | 1 | 188.02 |
| 06/23/2026 21:22 | 8 | 187.99 |
| 06/23/2026 21:22 | 100 | 187.99 |
| 06/23/2026 21:22 | 1 | 188.00 |
| 06/23/2026 21:22 | 40 | 188.00 |
| 06/23/2026 21:22 | 50 | 188.00 |
| 06/23/2026 21:22 | 1 | 188.01 |
| 06/23/2026 21:22 | 2 | 188.02 |
| 06/23/2026 21:22 | 2 | 188.04 |
| 06/23/2026 21:21 | 1 | 188.02 |
| 06/23/2026 21:21 | 100 | 188.02 |
| 06/23/2026 21:21 | 2 | 188.02 |
| 06/23/2026 21:21 | 83 | 188.03 |
| 06/23/2026 21:21 | 50 | 188.03 |
| 06/23/2026 21:21 | 1 | 188.03 |
| 06/23/2026 21:21 | 2 | 188.02 |
| 06/23/2026 21:21 | 2 | 188.02 |
| 06/23/2026 21:21 | 2 | 188.03 |
| 06/23/2026 21:21 | 2 | 188.02 |
| 06/23/2026 21:21 | 74 | 188.02 |
| 06/23/2026 21:21 | 2 | 188.02 |
| 06/23/2026 21:21 | 100 | 188.02 |
| 06/23/2026 21:21 | 1 | 188.03 |
| 06/23/2026 21:21 | 1 | 188.02 |
| 06/23/2026 21:21 | 6 | 187.99 |
| 06/23/2026 21:21 | 24 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 58 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 16 | 187.99 |
| 06/23/2026 21:21 | 5 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 2 | 187.96 |
| 06/23/2026 21:21 | 1 | 187.97 |
| 06/23/2026 21:21 | 2 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 2 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.97 |
| 06/23/2026 21:21 | 5 | 187.97 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.97 |
| 06/23/2026 21:21 | 1 | 187.97 |
| 06/23/2026 21:21 | 1 | 188.00 |
| 06/23/2026 21:21 | 2 | 188.00 |
| 06/23/2026 21:21 | 2 | 188.00 |
| 06/23/2026 21:21 | 2 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.98 |
| 06/23/2026 21:21 | 2 | 187.98 |
| 06/23/2026 21:21 | 1 | 188.02 |
| 06/23/2026 21:21 | 2 | 188.01 |
| 06/23/2026 21:21 | 1 | 188.01 |
| 06/23/2026 21:21 | 1 | 187.98 |
| 06/23/2026 21:21 | 100 | 187.99 |
| 06/23/2026 21:21 | 2 | 188.00 |
| 06/23/2026 21:21 | 8 | 188.00 |
| 06/23/2026 21:21 | 2 | 188.00 |
| 06/23/2026 21:21 | 20 | 187.97 |
| 06/23/2026 21:21 | 11 | 187.99 |
| 06/23/2026 21:21 | 1 | 187.99 |
| 06/23/2026 21:21 | 25 | 187.99 |
| 06/23/2026 21:21 | 2 | 187.97 |
| 06/23/2026 21:21 | 1 | 187.96 |
| 06/23/2026 21:21 | 2 | 187.96 |
| 06/23/2026 21:21 | 50 | 187.96 |
| 06/23/2026 21:21 | 28 | 187.94 |
| 06/23/2026 21:21 | 60 | 187.91 |
| 06/23/2026 21:21 | 44 | 187.89 |
| 06/23/2026 21:21 | 87 | 187.87 |
| 06/23/2026 21:20 | 2 | 187.87 |
| 06/23/2026 21:20 | 1 | 187.87 |
| 06/23/2026 21:20 | 100 | 187.87 |
| 06/23/2026 21:20 | 100 | 187.86 |
| 06/23/2026 21:20 | 18 | 187.84 |
| 06/23/2026 21:20 | 2 | 187.82 |
| 06/23/2026 21:20 | 4 | 187.82 |
| 06/23/2026 21:20 | 44 | 187.82 |
| 06/23/2026 21:20 | 1 | 187.79 |
| 06/23/2026 21:20 | 15 | 187.77 |
| 06/23/2026 21:20 | 9 | 187.77 |
| 06/23/2026 21:20 | 2 | 187.77 |
| 06/23/2026 21:20 | 6 | 187.78 |
| 06/23/2026 21:20 | 5 | 187.82 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 78 | 187.81 |
| 06/23/2026 21:20 | 3 | 187.81 |
| 06/23/2026 21:20 | 19 | 187.81 |
| 06/23/2026 21:20 | 81 | 187.81 |
| 06/23/2026 21:20 | 19 | 187.81 |
| 06/23/2026 21:20 | 6 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 18 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 4 | 187.81 |
| 06/23/2026 21:20 | 44 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 1 | 187.81 |
| 06/23/2026 21:20 | 6 | 187.81 |
| 06/23/2026 21:20 | 24 | 187.81 |
| 06/23/2026 21:20 | 34 | 187.79 |
| 06/23/2026 21:20 | 25 | 187.79 |
| 06/23/2026 21:20 | 2 | 187.77 |
| 06/23/2026 21:20 | 6 | 187.77 |
| 06/23/2026 21:19 | 15 | 187.80 |
| 06/23/2026 21:19 | 1 | 187.79 |
| 06/23/2026 21:19 | 34 | 187.77 |
| 06/23/2026 21:19 | 1 | 187.81 |
| 06/23/2026 21:19 | 11 | 187.81 |
| 06/23/2026 21:19 | 97 | 187.80 |
| 06/23/2026 21:19 | 1 | 187.80 |
| 06/23/2026 21:19 | 1 | 187.80 |
| 06/23/2026 21:19 | 1 | 187.80 |
| 06/23/2026 21:19 | 1 | 187.73 |
| 06/23/2026 21:19 | 1 | 187.73 |
| 06/23/2026 21:19 | 1 | 187.73 |
| 06/23/2026 21:18 | 1 | 187.72 |
| 06/23/2026 21:18 | 1 | 187.72 |
| 06/23/2026 21:18 | 1 | 187.73 |
| 06/23/2026 21:18 | 1 | 187.74 |
| 06/23/2026 21:18 | 110 | 187.71 |
| 06/23/2026 21:18 | 2 | 187.73 |
| 06/23/2026 21:18 | 21 | 187.72 |
| 06/23/2026 21:18 | 13 | 187.71 |
| 06/23/2026 21:18 | 31 | 187.71 |
| 06/23/2026 21:18 | 56 | 187.71 |
| 06/23/2026 21:18 | 1 | 187.71 |
| 06/23/2026 21:18 | 5 | 187.71 |
| 06/23/2026 21:18 | 100 | 187.71 |
| 06/23/2026 21:18 | 100 | 187.71 |
| 06/23/2026 21:18 | 15 | 187.71 |
| 06/23/2026 21:18 | 1 | 187.74 |
| 06/23/2026 21:18 | 1 | 187.74 |
| 06/23/2026 21:18 | 33 | 187.74 |
| 06/23/2026 21:18 | 2 | 187.74 |
| 06/23/2026 21:18 | 2 | 187.75 |
| 06/23/2026 21:18 | 50 | 187.79 |
| 06/23/2026 21:18 | 1 | 187.78 |
| 06/23/2026 21:18 | 34 | 187.77 |
| 06/23/2026 21:18 | 5 | 187.78 |
| 06/23/2026 21:18 | 50 | 187.78 |
| 06/23/2026 21:18 | 2 | 187.76 |
| 06/23/2026 21:18 | 5 | 187.76 |
| 06/23/2026 21:18 | 5 | 187.76 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 92 | 187.76 |
| 06/23/2026 21:18 | 11 | 187.73 |
| 06/23/2026 21:18 | 26 | 187.73 |
| 06/23/2026 21:18 | 1 | 187.69 |
| 06/23/2026 21:18 | 20 | 187.69 |
| 06/23/2026 21:18 | 6 | 187.69 |
| 06/23/2026 21:17 | 26 | 187.71 |
| 06/23/2026 21:17 | 5 | 187.71 |
| 06/23/2026 21:17 | 20 | 187.71 |
| 06/23/2026 21:17 | 8 | 187.76 |
| 06/23/2026 21:17 | 6 | 187.75 |
| 06/23/2026 21:17 | 36 | 187.75 |
| 06/23/2026 21:17 | 6 | 187.75 |
| 06/23/2026 21:17 | 1 | 187.75 |
| 06/23/2026 21:17 | 5 | 187.75 |
| 06/23/2026 21:17 | 12 | 187.75 |
| 06/23/2026 21:17 | 1 | 187.75 |
| 06/23/2026 21:17 | 7 | 187.75 |
| 06/23/2026 21:17 | 6 | 187.73 |
| 06/23/2026 21:17 | 1 | 187.71 |
| 06/23/2026 21:17 | 1 | 187.71 |
| 06/23/2026 21:17 | 100 | 187.71 |
| 06/23/2026 21:17 | 5 | 187.73 |
| 06/23/2026 21:17 | 1 | 187.72 |
| 06/23/2026 21:17 | 1 | 187.72 |
| 06/23/2026 21:17 | 1 | 187.72 |
| 06/23/2026 21:17 | 6 | 187.71 |
| 06/23/2026 21:17 | 33 | 187.71 |
| 06/23/2026 21:17 | 1 | 187.71 |
| 06/23/2026 21:17 | 60 | 187.71 |
| 06/23/2026 21:17 | 18 | 187.68 |
| 06/23/2026 21:17 | 2 | 187.705 |
| 06/23/2026 21:17 | 2 | 187.675 |
| 06/23/2026 21:17 | 2 | 187.67 |
| 06/23/2026 21:17 | 2 | 187.675 |
| 06/23/2026 21:17 | 1 | 187.70 |
| 06/23/2026 21:17 | 24 | 187.70 |
| 06/23/2026 21:17 | 2 | 187.70 |
| 06/23/2026 21:17 | 2 | 187.69 |
| 06/23/2026 21:17 | 6 | 187.69 |
| 06/23/2026 21:17 | 20 | 187.68 |
| 06/23/2026 21:17 | 6 | 187.68 |
| 06/23/2026 21:17 | 6 | 187.68 |
| 06/23/2026 21:17 | 20 | 187.68 |
| 06/23/2026 21:17 | 6 | 187.68 |
| 06/23/2026 21:17 | 10 | 187.69 |
| 06/23/2026 21:17 | 6 | 187.69 |
| 06/23/2026 21:17 | 58 | 187.68 |
| 06/23/2026 21:17 | 41 | 187.68 |
| 06/23/2026 21:17 | 1 | 187.68 |
| 06/23/2026 21:17 | 100 | 187.68 |
| 06/23/2026 21:17 | 1 | 187.67 |
| 06/23/2026 21:17 | 1 | 187.66 |
| 06/23/2026 21:17 | 100 | 187.65 |
| 06/23/2026 21:17 | 20 | 187.65 |
| 06/23/2026 21:17 | 1 | 187.64 |
| 06/23/2026 21:17 | 21 | 187.64 |
| 06/23/2026 21:17 | 100 | 187.64 |
| 06/23/2026 21:17 | 4 | 187.64 |
| 06/23/2026 21:17 | 1 | 187.63 |
| 06/23/2026 21:17 | 100 | 187.63 |
| 06/23/2026 21:17 | 4 | 187.62 |
| 06/23/2026 21:17 | 1 | 187.62 |
| 06/23/2026 21:17 | 10 | 187.60 |
| 06/23/2026 21:17 | 5 | 187.60 |
| 06/23/2026 21:17 | 15 | 187.60 |
| 06/23/2026 21:17 | 6 | 187.60 |
| 06/23/2026 21:17 | 2 | 187.60 |
| 06/23/2026 21:17 | 20 | 187.60 |
| 06/23/2026 21:17 | 38 | 187.60 |
| 06/23/2026 21:17 | 42 | 187.58 |
| 06/23/2026 21:17 | 40 | 187.56 |
| 06/23/2026 21:17 | 42 | 187.56 |
| 06/23/2026 21:17 | 42 | 187.56 |
| 06/23/2026 21:17 | 42 | 187.56 |
| 06/23/2026 21:17 | 42 | 187.56 |
| 06/23/2026 21:17 | 42 | 187.56 |
| 06/23/2026 21:16 | 26 | 187.56 |
| 06/23/2026 21:16 | 42 | 187.56 |
| 06/23/2026 21:16 | 38 | 187.56 |
| 06/23/2026 21:16 | 38 | 187.56 |
| 06/23/2026 21:16 | 6 | 187.56 |
| 06/23/2026 21:16 | 1 | 187.58 |
| 06/23/2026 21:16 | 7 | 187.58 |
| 06/23/2026 21:16 | 5 | 187.57 |
| 06/23/2026 21:16 | 5 | 187.56 |
| 06/23/2026 21:16 | 100 | 187.56 |
| 06/23/2026 21:16 | 2 | 187.55 |
| 06/23/2026 21:16 | 1 | 187.54 |
| 06/23/2026 21:16 | 1 | 187.55 |
| 06/23/2026 21:16 | 2 | 187.54 |
| 06/23/2026 21:16 | 1 | 187.54 |
| 06/23/2026 21:16 | 3 | 187.55 |
| 06/23/2026 21:16 | 1 | 187.55 |
| 06/23/2026 21:16 | 71 | 187.55 |
| 06/23/2026 21:16 | 24 | 187.55 |
| 06/23/2026 21:16 | 1 | 187.55 |
| 06/23/2026 21:16 | 4 | 187.55 |
| 06/23/2026 21:16 | 5 | 187.55 |
| 06/23/2026 21:16 | 24 | 187.55 |
| 06/23/2026 21:16 | 1 | 187.55 |
| 06/23/2026 21:16 | 2 | 187.55 |
| 06/23/2026 21:16 | 15 | 187.55 |
| 06/23/2026 21:16 | 100 | 187.55 |
| 06/23/2026 21:16 | 100 | 187.55 |
| 06/23/2026 21:16 | 1 | 187.55 |
| 06/23/2026 21:16 | 13 | 187.55 |
| 06/23/2026 21:16 | 100 | 187.54 |
| 06/23/2026 21:16 | 11 | 187.54 |
| 06/23/2026 21:16 | 2 | 187.54 |
| 06/23/2026 21:16 | 67 | 187.54 |
| 06/23/2026 21:16 | 1 | 187.54 |
| 06/23/2026 21:16 | 1 | 187.54 |
| 06/23/2026 21:16 | 2 | 187.54 |
| 06/23/2026 21:16 | 5 | 187.49 |
| 06/23/2026 21:16 | 75 | 187.54 |
| 06/23/2026 21:16 | 33 | 187.54 |
| 06/23/2026 21:16 | 2 | 187.54 |
| 06/23/2026 21:16 | 50 | 187.53 |
| 06/23/2026 21:16 | 40 | 187.53 |
| 06/23/2026 21:16 | 2 | 187.53 |
| 06/23/2026 21:16 | 100 | 187.52 |
| 06/23/2026 21:16 | 13 | 187.47 |
| 06/23/2026 21:16 | 1 | 187.47 |
| 06/23/2026 21:15 | 2 | 187.49 |
| 06/23/2026 21:15 | 2 | 187.51 |
| 06/23/2026 21:15 | 78 | 187.45 |
| 06/23/2026 21:15 | 100 | 187.44 |
| 06/23/2026 21:15 | 10 | 187.48 |
| 06/23/2026 21:15 | 100 | 187.48 |
| 06/23/2026 21:15 | 1 | 187.48 |
| 06/23/2026 21:15 | 1 | 187.47 |
| 06/23/2026 21:15 | 4 | 187.43 |
| 06/23/2026 21:15 | 1 | 187.44 |
| 06/23/2026 21:15 | 1 | 187.47 |
| 06/23/2026 21:15 | 1 | 187.47 |
| 06/23/2026 21:15 | 2 | 187.47 |
| 06/23/2026 21:15 | 9 | 187.46 |
| 06/23/2026 21:15 | 97 | 187.46 |
| 06/23/2026 21:15 | 1 | 187.41 |
| 06/23/2026 21:15 | 200 | 187.45 |
| 06/23/2026 21:15 | 100 | 187.45 |
| 06/23/2026 21:15 | 100 | 187.46 |
| 06/23/2026 21:15 | 100 | 187.46 |
| 06/23/2026 21:15 | 100 | 187.46 |
| 06/23/2026 21:15 | 15 | 187.46 |
| 06/23/2026 21:15 | 20 | 187.47 |
| 06/23/2026 21:15 | 2 | 187.47 |
| 06/23/2026 21:15 | 1 | 187.50 |
| 06/23/2026 21:15 | 23 | 187.50 |
| 06/23/2026 21:15 | 38 | 187.52 |
| 06/23/2026 21:14 | 2 | 187.565 |
| 06/23/2026 21:14 | 1 | 187.57 |
| 06/23/2026 21:14 | 12 | 187.58 |
| 06/23/2026 21:14 | 37 | 187.59 |
| 06/23/2026 21:14 | 1 | 187.59 |
| 06/23/2026 21:14 | 1 | 187.59 |
| 06/23/2026 21:14 | 58 | 187.59 |
| 06/23/2026 21:14 | 1 | 187.59 |
| 06/23/2026 21:14 | 1 | 187.59 |
| 06/23/2026 21:13 | 50 | 187.59 |
| 06/23/2026 21:13 | 1 | 187.53 |
| 06/23/2026 21:13 | 2 | 187.56 |
| 06/23/2026 21:13 | 20 | 187.57 |
| 06/23/2026 21:13 | 2 | 187.57 |
| 06/23/2026 21:13 | 24 | 187.59 |
| 06/23/2026 21:13 | 18 | 187.57 |
| 06/23/2026 21:13 | 1 | 187.57 |
| 06/23/2026 21:13 | 38 | 187.58 |
| 06/23/2026 21:13 | 1 | 187.58 |
| 06/23/2026 21:13 | 26 | 187.59 |
| 06/23/2026 21:13 | 1 | 187.59 |
| 06/23/2026 21:13 | 45 | 187.59 |
| 06/23/2026 21:13 | 16 | 187.59 |
| 06/23/2026 21:13 | 1 | 187.59 |
| 06/23/2026 21:13 | 3 | 187.59 |
| 06/23/2026 21:13 | 2 | 187.59 |
| 06/23/2026 21:13 | 100 | 187.59 |
| 06/23/2026 21:13 | 2 | 187.59 |
| 06/23/2026 21:13 | 7 | 187.59 |
| 06/23/2026 21:13 | 9 | 187.59 |
| 06/23/2026 21:13 | 26 | 187.59 |
| 06/23/2026 21:13 | 2 | 187.59 |
| 06/23/2026 21:13 | 2 | 187.58 |
| 06/23/2026 21:13 | 2 | 187.515 |
| 06/23/2026 21:13 | 1 | 187.48 |
| 06/23/2026 21:13 | 1 | 187.54 |
| 06/23/2026 21:13 | 1 | 187.55 |
| 06/23/2026 21:13 | 1 | 187.52 |
| 06/23/2026 21:13 | 94 | 187.52 |
| 06/23/2026 21:13 | 6 | 187.52 |
| 06/23/2026 21:13 | 1 | 187.52 |
| 06/23/2026 21:13 | 14 | 187.53 |
| 06/23/2026 21:13 | 25 | 187.53 |
| 06/23/2026 21:13 | 2 | 187.53 |
| 06/23/2026 21:13 | 1 | 187.54 |
| 06/23/2026 21:13 | 2 | 187.54 |
| 06/23/2026 21:13 | 1 | 187.55 |
| 06/23/2026 21:13 | 31 | 187.55 |
| 06/23/2026 21:13 | 8 | 187.55 |
| 06/23/2026 21:13 | 1 | 187.55 |
| 06/23/2026 21:13 | 100 | 187.56 |
| 06/23/2026 21:13 | 120 | 187.61 |
| 06/23/2026 21:13 | 26 | 187.61 |
| 06/23/2026 21:13 | 20 | 187.61 |
| 06/23/2026 21:13 | 100 | 187.61 |
| 06/23/2026 21:13 | 100 | 187.61 |
| 06/23/2026 21:13 | 100 | 187.61 |
| 06/23/2026 21:13 | 10 | 187.61 |
| 06/23/2026 21:13 | 72 | 187.61 |
| 06/23/2026 21:13 | 100 | 187.62 |
| 06/23/2026 21:13 | 1 | 187.62 |
| 06/23/2026 21:13 | 10 | 187.62 |
| 06/23/2026 21:13 | 2 | 187.62 |
| 06/23/2026 21:12 | 1 | 187.61 |
| 06/23/2026 21:12 | 2 | 187.61 |
| 06/23/2026 21:12 | 1 | 187.61 |
| 06/23/2026 21:12 | 20 | 187.655 |
| 06/23/2026 21:12 | 20 | 187.65 |
| 06/23/2026 21:12 | 2 | 187.69 |
| 06/23/2026 21:12 | 1 | 187.69 |
| 06/23/2026 21:12 | 1 | 187.67 |
| 06/23/2026 21:12 | 33 | 187.63 |
| 06/23/2026 21:12 | 1 | 187.63 |
| 06/23/2026 21:12 | 1 | 187.64 |
| 06/23/2026 21:11 | 2 | 187.67 |
| 06/23/2026 21:11 | 100 | 187.68 |
| 06/23/2026 21:11 | 100 | 187.68 |
| 06/23/2026 21:11 | 56 | 187.70 |
| 06/23/2026 21:11 | 44 | 187.70 |
| 06/23/2026 21:11 | 1 | 187.70 |
| 06/23/2026 21:11 | 55 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 13 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 2 | 187.69 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 2 | 187.69 |
| 06/23/2026 21:11 | 5 | 187.69 |
| 06/23/2026 21:11 | 43 | 187.69 |
| 06/23/2026 21:11 | 55 | 187.665 |
| 06/23/2026 21:11 | 7 | 187.67 |
| 06/23/2026 21:11 | 13 | 187.67 |
| 06/23/2026 21:11 | 2 | 187.68 |
| 06/23/2026 21:11 | 10 | 187.67 |
| 06/23/2026 21:11 | 2 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.69 |
| 06/23/2026 21:11 | 3 | 187.69 |
| 06/23/2026 21:11 | 40 | 187.68 |
| 06/23/2026 21:11 | 1 | 187.68 |
| 06/23/2026 21:11 | 1 | 187.68 |
| 06/23/2026 21:11 | 2 | 187.68 |
| 06/23/2026 21:11 | 2 | 187.65 |
| 06/23/2026 21:11 | 6 | 187.65 |
| 06/23/2026 21:11 | 1 | 187.62 |
| 06/23/2026 21:11 | 6 | 187.62 |
| 06/23/2026 21:11 | 2 | 187.62 |
| 06/23/2026 21:11 | 20 | 187.63 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 2 | 187.66 |
| 06/23/2026 21:11 | 2 | 187.66 |
| 06/23/2026 21:11 | 1 | 187.65 |
| 06/23/2026 21:11 | 20 | 187.65 |
| 06/23/2026 21:11 | 3 | 187.635 |
| 06/23/2026 21:11 | 1 | 187.635 |
| 06/23/2026 21:11 | 8 | 187.67 |
| 06/23/2026 21:11 | 8 | 187.67 |
| 06/23/2026 21:11 | 12 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 11 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 10 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.64 |
| 06/23/2026 21:11 | 8 | 187.64 |
| 06/23/2026 21:11 | 2 | 187.64 |
| 06/23/2026 21:11 | 25 | 187.63 |
| 06/23/2026 21:11 | 5 | 187.62 |
| 06/23/2026 21:11 | 10 | 187.62 |
| 06/23/2026 21:11 | 2 | 187.65 |
| 06/23/2026 21:11 | 1 | 187.62 |
| 06/23/2026 21:11 | 22 | 187.62 |
| 06/23/2026 21:11 | 1 | 187.64 |
| 06/23/2026 21:11 | 5 | 187.66 |
| 06/23/2026 21:11 | 96 | 187.66 |
| 06/23/2026 21:11 | 104 | 187.66 |
| 06/23/2026 21:11 | 2 | 187.67 |
| 06/23/2026 21:11 | 2 | 187.67 |
| 06/23/2026 21:11 | 1 | 187.67 |
| 06/23/2026 21:11 | 90 | 187.67 |
| 06/23/2026 21:11 | 10 | 187.67 |
| 06/23/2026 21:10 | 40 | 187.68 |
| 06/23/2026 21:10 | 45 | 187.68 |
| 06/23/2026 21:10 | 3 | 187.68 |
| 06/23/2026 21:10 | 20 | 187.69 |
| 06/23/2026 21:10 | 2 | 187.72 |
| 06/23/2026 21:10 | 1 | 187.73 |
| 06/23/2026 21:10 | 7 | 187.80 |
| 06/23/2026 21:10 | 4 | 187.75 |
| 06/23/2026 21:10 | 6 | 187.75 |
| 06/23/2026 21:10 | 2 | 187.75 |
| 06/23/2026 21:10 | 28 | 187.77 |
| 06/23/2026 21:10 | 6 | 187.77 |
| 06/23/2026 21:10 | 1 | 187.77 |
| 06/23/2026 21:10 | 21 | 187.77 |
| 06/23/2026 21:10 | 1 | 187.77 |
| 06/23/2026 21:10 | 1 | 187.77 |
| 06/23/2026 21:10 | 2 | 187.76 |
| 06/23/2026 21:10 | 2 | 187.76 |
| 06/23/2026 21:10 | 100 | 187.75 |
| 06/23/2026 21:10 | 36 | 187.75 |
| 06/23/2026 21:10 | 60 | 187.75 |
| 06/23/2026 21:10 | 4 | 187.75 |
| 06/23/2026 21:10 | 6 | 187.75 |
| 06/23/2026 21:10 | 20 | 187.75 |
| 06/23/2026 21:10 | 2 | 187.75 |
| 06/23/2026 21:10 | 6 | 187.75 |
| 06/23/2026 21:10 | 1 | 187.75 |
| 06/23/2026 21:10 | 100 | 187.75 |
| 06/23/2026 21:10 | 1 | 187.76 |
| 06/23/2026 21:10 | 7 | 187.76 |
| 06/23/2026 21:10 | 1 | 187.76 |
| 06/23/2026 21:10 | 200 | 187.76 |
| 06/23/2026 21:10 | 11 | 187.76 |
| 06/23/2026 21:10 | 1 | 187.76 |
| 06/23/2026 21:10 | 2 | 187.76 |
| 06/23/2026 21:10 | 9 | 187.75 |
| 06/23/2026 21:10 | 20 | 187.74 |
| 06/23/2026 21:10 | 2 | 187.74 |
| 06/23/2026 21:10 | 1 | 187.75 |
| 06/23/2026 21:10 | 33 | 187.75 |
| 06/23/2026 21:10 | 2 | 187.75 |
| 06/23/2026 21:10 | 2 | 187.74 |
| 06/23/2026 21:10 | 100 | 187.70 |
| 06/23/2026 21:10 | 9 | 187.70 |
| 06/23/2026 21:10 | 91 | 187.70 |
| 06/23/2026 21:10 | 100 | 187.70 |
| 06/23/2026 21:10 | 12 | 187.70 |
| 06/23/2026 21:10 | 88 | 187.70 |
| 06/23/2026 21:10 | 100 | 187.71 |
| 06/23/2026 21:10 | 2 | 187.71 |
| 06/23/2026 21:10 | 1 | 187.745 |
| 06/23/2026 21:10 | 1 | 187.74 |
| 06/23/2026 21:10 | 2 | 187.74 |
| 06/23/2026 21:10 | 20 | 187.74 |
| 06/23/2026 21:10 | 7 | 187.74 |
| 06/23/2026 21:10 | 2 | 187.78 |
| 06/23/2026 21:09 | 120 | 187.78 |
| 06/23/2026 21:09 | 2 | 187.78 |
| 06/23/2026 21:09 | 1 | 187.76 |
| 06/23/2026 21:09 | 1 | 187.74 |
| 06/23/2026 21:09 | 2 | 187.77 |
| 06/23/2026 21:09 | 2 | 187.77 |
| 06/23/2026 21:09 | 2 | 187.77 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 2 | 187.73 |
| 06/23/2026 21:09 | 19 | 187.71 |
| 06/23/2026 21:09 | 1 | 187.71 |
| 06/23/2026 21:09 | 45 | 187.71 |
| 06/23/2026 21:09 | 20 | 187.72 |
| 06/23/2026 21:09 | 1 | 187.75 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 4 | 187.76 |
| 06/23/2026 21:08 | 2 | 187.83 |
| 06/23/2026 21:08 | 2 | 187.83 |
| 06/23/2026 21:08 | 2 | 187.82 |
| 06/23/2026 21:08 | 20 | 187.82 |
| 06/23/2026 21:08 | 1 | 187.84 |
| 06/23/2026 21:08 | 6 | 187.84 |
| 06/23/2026 21:08 | 1 | 187.83 |
| 06/23/2026 21:08 | 9 | 187.83 |
| 06/23/2026 21:08 | 1 | 187.81 |
| 06/23/2026 21:08 | 1 | 187.81 |
| 06/23/2026 21:08 | 1 | 187.79 |
| 06/23/2026 21:08 | 9 | 187.79 |
| 06/23/2026 21:08 | 2 | 187.79 |
| 06/23/2026 21:08 | 1 | 187.79 |
| 06/23/2026 21:08 | 10 | 187.81 |
| 06/23/2026 21:08 | 55 | 187.78 |
| 06/23/2026 21:08 | 2 | 187.79 |
| 06/23/2026 21:08 | 5 | 187.78 |
| 06/23/2026 21:08 | 50 | 187.78 |
| 06/23/2026 21:08 | 60 | 187.77 |
| 06/23/2026 21:08 | 1 | 187.77 |
| 06/23/2026 21:08 | 11 | 187.77 |
| 06/23/2026 21:08 | 2 | 187.77 |
| 06/23/2026 21:08 | 4 | 187.77 |
| 06/23/2026 21:08 | 12 | 187.77 |
| 06/23/2026 21:08 | 25 | 187.77 |
| 06/23/2026 21:08 | 5 | 187.77 |
| 06/23/2026 21:08 | 73 | 187.77 |
| 06/23/2026 21:08 | 1 | 187.77 |
| 06/23/2026 21:08 | 11 | 187.77 |
| 06/23/2026 21:08 | 9 | 187.77 |
| 06/23/2026 21:08 | 6 | 187.77 |
| 06/23/2026 21:08 | 1 | 187.72 |
| 06/23/2026 21:08 | 43 | 187.73 |
| 06/23/2026 21:08 | 2 | 187.76 |
| 06/23/2026 21:08 | 20 | 187.75 |
| 06/23/2026 21:08 | 2 | 187.75 |
| 06/23/2026 21:08 | 6 | 187.75 |
| 06/23/2026 21:08 | 2 | 187.75 |
| 06/23/2026 21:08 | 5 | 187.76 |
| 06/23/2026 21:08 | 12 | 187.76 |
| 06/23/2026 21:08 | 1 | 187.75 |
| 06/23/2026 21:08 | 97 | 187.74 |
| 06/23/2026 21:08 | 1 | 187.74 |
| 06/23/2026 21:08 | 1 | 187.74 |
| 06/23/2026 21:08 | 1 | 187.74 |
| 06/23/2026 21:08 | 12 | 187.72 |
| 06/23/2026 21:08 | 68 | 187.71 |
| 06/23/2026 21:08 | 2 | 187.71 |
| 06/23/2026 21:08 | 40 | 187.71 |
| 06/23/2026 21:08 | 1 | 187.71 |
| 06/23/2026 21:08 | 5 | 187.71 |
| 06/23/2026 21:08 | 5 | 187.71 |
| 06/23/2026 21:08 | 5 | 187.71 |
| 06/23/2026 21:08 | 3 | 187.71 |
| 06/23/2026 21:08 | 18 | 187.71 |
| 06/23/2026 21:08 | 98 | 187.71 |
| 06/23/2026 21:08 | 14 | 187.71 |
| 06/23/2026 21:08 | 3 | 187.68 |
| 06/23/2026 21:08 | 1 | 187.68 |
| 06/23/2026 21:08 | 96 | 187.68 |
| 06/23/2026 21:08 | 4 | 187.68 |
| 06/23/2026 21:08 | 2 | 187.69 |
| 06/23/2026 21:08 | 1 | 187.67 |
| 06/23/2026 21:08 | 6 | 187.67 |
| 06/23/2026 21:08 | 9 | 187.67 |
| 06/23/2026 21:08 | 6 | 187.69 |
| 06/23/2026 21:08 | 1 | 187.69 |
| 06/23/2026 21:08 | 2 | 187.71 |
| 06/23/2026 21:08 | 20 | 187.69 |
| 06/23/2026 21:08 | 2 | 187.69 |
| 06/23/2026 21:08 | 9 | 187.70 |
| 06/23/2026 21:08 | 2 | 187.70 |
| 06/23/2026 21:08 | 2 | 187.70 |
| 06/23/2026 21:08 | 1 | 187.73 |
| 06/23/2026 21:08 | 20 | 187.73 |
| 06/23/2026 21:07 | 2 | 187.77 |
| 06/23/2026 21:07 | 2 | 187.77 |
| 06/23/2026 21:07 | 1 | 187.77 |
| 06/23/2026 21:07 | 7 | 187.77 |
| 06/23/2026 21:07 | 2 | 187.76 |
| 06/23/2026 21:07 | 1 | 187.75 |
| 06/23/2026 21:07 | 10 | 187.75 |
| 06/23/2026 21:07 | 10 | 187.79 |
| 06/23/2026 21:07 | 10 | 187.78 |
| 06/23/2026 21:07 | 10 | 187.78 |
| 06/23/2026 21:07 | 12 | 187.77 |
| 06/23/2026 21:07 | 10 | 187.78 |
| 06/23/2026 21:07 | 10 | 187.78 |
| 06/23/2026 21:07 | 2 | 187.77 |
| 06/23/2026 21:07 | 2 | 187.77 |
| 06/23/2026 21:07 | 1 | 187.74 |
| 06/23/2026 21:07 | 10 | 187.80 |
| 06/23/2026 21:07 | 2 | 187.80 |
| 06/23/2026 21:07 | 7 | 187.82 |
| 06/23/2026 21:07 | 1 | 187.82 |
| 06/23/2026 21:07 | 8 | 187.82 |
| 06/23/2026 21:07 | 5 | 187.81 |
| 06/23/2026 21:07 | 1 | 187.82 |
| 06/23/2026 21:07 | 1 | 187.82 |
| 06/23/2026 21:07 | 1 | 187.82 |
| 06/23/2026 21:07 | 6 | 187.82 |
| 06/23/2026 21:07 | 100 | 187.80 |
| 06/23/2026 21:07 | 6 | 187.81 |
| 06/23/2026 21:07 | 1 | 187.81 |
| 06/23/2026 21:07 | 6 | 187.83 |
| 06/23/2026 21:07 | 1 | 187.83 |
| 06/23/2026 21:07 | 1 | 187.81 |
| 06/23/2026 21:07 | 2 | 187.81 |
| 06/23/2026 21:07 | 1 | 187.84 |
| 06/23/2026 21:07 | 20 | 187.83 |
| 06/23/2026 21:07 | 2 | 187.83 |
| 06/23/2026 21:07 | 1 | 187.81 |
| 06/23/2026 21:07 | 1 | 187.81 |
| 06/23/2026 21:07 | 4 | 187.81 |
| 06/23/2026 21:07 | 17 | 187.83 |
| 06/23/2026 21:07 | 17 | 187.82 |
| 06/23/2026 21:07 | 37 | 187.82 |
| 06/23/2026 21:07 | 6 | 187.82 |
| 06/23/2026 21:07 | 14 | 187.78 |
| 06/23/2026 21:07 | 2 | 187.78 |
| 06/23/2026 21:07 | 2 | 187.77 |
| 06/23/2026 21:07 | 6 | 187.75 |
| 06/23/2026 21:07 | 1 | 187.77 |
| 06/23/2026 21:07 | 30 | 187.83 |
| 06/23/2026 21:07 | 32 | 187.83 |
| 06/23/2026 21:07 | 34 | 187.83 |
| 06/23/2026 21:06 | 32 | 187.83 |
| 06/23/2026 21:06 | 34 | 187.83 |
| 06/23/2026 21:06 | 34 | 187.83 |
| 06/23/2026 21:06 | 34 | 187.795 |
| 06/23/2026 21:06 | 2 | 187.79 |
| 06/23/2026 21:06 | 2 | 187.79 |
| 06/23/2026 21:06 | 2 | 187.79 |
| 06/23/2026 21:06 | 2 | 187.79 |
| 06/23/2026 21:06 | 4 | 187.78 |
| 06/23/2026 21:06 | 20 | 187.79 |
| 06/23/2026 21:06 | 3 | 187.84 |
| 06/23/2026 21:06 | 19 | 187.84 |
| 06/23/2026 21:06 | 1 | 187.83 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 10 | 187.82 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 3 | 187.81 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 10 | 187.79 |
| 06/23/2026 21:06 | 2 | 187.73 |
| 06/23/2026 21:06 | 5 | 187.71 |
| 06/23/2026 21:06 | 1 | 187.72 |
| 06/23/2026 21:06 | 1 | 187.76 |
| 06/23/2026 21:06 | 1 | 187.82 |
| 06/23/2026 21:06 | 100 | 187.83 |
| 06/23/2026 21:06 | 1 | 187.87 |
| 06/23/2026 21:06 | 100 | 187.90 |
| 06/23/2026 21:05 | 6 | 187.91 |
| 06/23/2026 21:05 | 1 | 187.91 |
| 06/23/2026 21:05 | 87 | 187.91 |
| 06/23/2026 21:05 | 100 | 187.91 |
| 06/23/2026 21:05 | 16 | 187.93 |
| 06/23/2026 21:05 | 13 | 187.92 |
| 06/23/2026 21:05 | 11 | 187.92 |
| 06/23/2026 21:05 | 1 | 187.93 |
| 06/23/2026 21:05 | 87 | 187.93 |
| 06/23/2026 21:05 | 100 | 187.92 |
| 06/23/2026 21:05 | 100 | 187.92 |
| 06/23/2026 21:05 | 100 | 187.92 |
| 06/23/2026 21:05 | 310 | 187.92 |
| 06/23/2026 21:05 | 100 | 187.92 |
| 06/23/2026 21:05 | 100 | 187.92 |
| 06/23/2026 21:05 | 33 | 187.93 |
| 06/23/2026 21:05 | 100 | 187.93 |
| 06/23/2026 21:05 | 2 | 187.93 |
| 06/23/2026 21:05 | 5 | 187.93 |
| 06/23/2026 21:05 | 300 | 187.93 |
| 06/23/2026 21:05 | 1 | 187.93 |
| 06/23/2026 21:05 | 15 | 187.93 |
| 06/23/2026 21:05 | 4 | 187.96 |
| 06/23/2026 21:05 | 1 | 187.96 |
| 06/23/2026 21:05 | 20 | 187.99 |
| 06/23/2026 21:05 | 6 | 187.985 |
| 06/23/2026 21:05 | 1 | 187.985 |
| 06/23/2026 21:05 | 2 | 187.985 |
| 06/23/2026 21:05 | 1 | 187.985 |
| 06/23/2026 21:05 | 1 | 187.985 |
| 06/23/2026 21:04 | 1 | 187.995 |
| 06/23/2026 21:04 | 1 | 187.99 |
| 06/23/2026 21:04 | 1 | 187.99 |
| 06/23/2026 21:04 | 10 | 188.01 |
| 06/23/2026 21:04 | 4 | 188.02 |
| 06/23/2026 21:04 | 10 | 188.02 |
| 06/23/2026 21:03 | 2 | 188.06 |
| 06/23/2026 21:03 | 1 | 188.06 |
| 06/23/2026 21:03 | 1 | 188.06 |
| 06/23/2026 21:02 | 20 | 188.08 |
| 06/23/2026 21:02 | 100 | 188.08 |
| 06/23/2026 21:02 | 120 | 188.09 |
| 06/23/2026 21:02 | 96 | 188.08 |
| 06/23/2026 21:02 | 1 | 188.08 |
| 06/23/2026 21:02 | 50 | 188.08 |
| 06/23/2026 21:02 | 1 | 188.06 |
| 06/23/2026 21:02 | 75 | 188.06 |
| 06/23/2026 21:02 | 25 | 188.06 |
| 06/23/2026 21:02 | 1 | 188.05 |
| 06/23/2026 21:02 | 10 | 188.04 |
| 06/23/2026 21:02 | 3 | 188.04 |
| 06/23/2026 21:02 | 10 | 188.04 |
| 06/23/2026 21:02 | 100 | 188.04 |
| 06/23/2026 21:02 | 38 | 188.03 |
| 06/23/2026 21:02 | 12 | 188.03 |
| 06/23/2026 21:02 | 100 | 188.02 |
| 06/23/2026 21:02 | 4 | 188.01 |
| 06/23/2026 21:02 | 1 | 188.01 |
| 06/23/2026 21:02 | 1 | 187.98 |
| 06/23/2026 21:02 | 10 | 188.00 |
| 06/23/2026 21:02 | 3 | 188.00 |
| 06/23/2026 21:02 | 20 | 188.02 |
| 06/23/2026 21:02 | 1 | 188.01 |
| 06/23/2026 21:02 | 1 | 188.00 |
| 06/23/2026 21:02 | 10 | 187.99 |
| 06/23/2026 21:02 | 19 | 187.99 |
| 06/23/2026 21:02 | 2 | 187.99 |
| 06/23/2026 21:02 | 7 | 187.99 |
| 06/23/2026 21:02 | 5 | 187.99 |
| 06/23/2026 21:02 | 20 | 187.99 |
| 06/23/2026 21:02 | 4 | 187.94 |
| 06/23/2026 21:02 | 1 | 187.94 |
| 06/23/2026 21:02 | 40 | 187.93 |
| 06/23/2026 21:02 | 2 | 187.93 |
| 06/23/2026 21:01 | 100 | 187.91 |
| 06/23/2026 21:01 | 36 | 187.89 |
| 06/23/2026 21:01 | 100 | 187.90 |
| 06/23/2026 21:01 | 5 | 187.91 |
| 06/23/2026 21:01 | 7 | 187.91 |
| 06/23/2026 21:01 | 5 | 187.91 |
| 06/23/2026 21:01 | 100 | 187.91 |
| 06/23/2026 21:01 | 5 | 187.91 |
| 06/23/2026 21:01 | 5 | 187.92 |
| 06/23/2026 21:01 | 1 | 187.95 |
| 06/23/2026 21:01 | 6 | 187.94 |
| 06/23/2026 21:01 | 40 | 187.94 |
| 06/23/2026 21:01 | 29 | 187.94 |
| 06/23/2026 21:01 | 1 | 187.94 |
| 06/23/2026 21:01 | 100 | 187.94 |
| 06/23/2026 21:00 | 20 | 187.92 |
| 06/23/2026 21:00 | 69 | 187.92 |
| 06/23/2026 21:00 | 1 | 187.92 |
| 06/23/2026 21:00 | 100 | 187.92 |
| 06/23/2026 21:00 | 11 | 187.93 |
| 06/23/2026 21:00 | 100 | 187.93 |
| 06/23/2026 21:00 | 6 | 187.95 |
| 06/23/2026 21:00 | 1 | 188.02 |
| 06/23/2026 21:00 | 3 | 188.02 |
| 06/23/2026 21:00 | 26 | 188.01 |
| 06/23/2026 21:00 | 31 | 188.01 |
| 06/23/2026 21:00 | 50 | 188.01 |
| 06/23/2026 21:00 | 26 | 188.01 |
| 06/23/2026 21:00 | 41 | 188.00 |
| 06/23/2026 21:00 | 1 | 187.98 |
| 06/23/2026 21:00 | 300 | 187.98 |
| 06/23/2026 21:00 | 4 | 188.02 |
| 06/23/2026 21:00 | 1 | 188.02 |
| 06/23/2026 21:00 | 100 | 188.05 |
| 06/23/2026 21:00 | 6 | 188.03 |
| 06/23/2026 21:00 | 38 | 187.99 |
| 06/23/2026 21:00 | 6 | 187.99 |
| 06/23/2026 21:00 | 4 | 187.99 |
| 06/23/2026 21:00 | 2 | 188.00 |
| 06/23/2026 21:00 | 10 | 188.04 |
| 06/23/2026 21:00 | 2 | 188.04 |
| 06/23/2026 21:00 | 34 | 188.045 |
| 06/23/2026 21:00 | 60 | 188.04 |
| 06/23/2026 21:00 | 1 | 188.08 |
| 06/23/2026 21:00 | 1 | 188.05 |
| 06/23/2026 21:00 | 5 | 188.05 |
| 06/23/2026 21:00 | 11 | 188.08 |
| 06/23/2026 20:59 | 8 | 188.05 |
| 06/23/2026 20:59 | 20 | 188.05 |
| 06/23/2026 20:59 | 1 | 188.10 |
| 06/23/2026 20:59 | 34 | 188.08 |
| 06/23/2026 20:59 | 1 | 188.08 |
| 06/23/2026 20:59 | 10 | 188.08 |
| 06/23/2026 20:59 | 9 | 188.08 |
| 06/23/2026 20:59 | 37 | 188.08 |
| 06/23/2026 20:59 | 63 | 188.08 |
| 06/23/2026 20:59 | 11 | 188.08 |
| 06/23/2026 20:59 | 57 | 188.07 |
| 06/23/2026 20:59 | 1 | 188.02 |
| 06/23/2026 20:59 | 1 | 188.06 |
| 06/23/2026 20:59 | 3 | 188.05 |
| 06/23/2026 20:59 | 1 | 188.05 |
| 06/23/2026 20:59 | 5 | 188.05 |
| 06/23/2026 20:59 | 1 | 188.08 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 13 | 188.09 |
| 06/23/2026 20:59 | 3 | 188.09 |
| 06/23/2026 20:59 | 16 | 188.09 |
| 06/23/2026 20:59 | 8 | 188.02 |
| 06/23/2026 20:58 | 1 | 188.025 |
| 06/23/2026 20:58 | 1 | 188.025 |
| 06/23/2026 20:58 | 2 | 188.06 |
| 06/23/2026 20:58 | 10 | 188.05 |
| 06/23/2026 20:58 | 8 | 188.06 |
| 06/23/2026 20:58 | 10 | 188.06 |
| 06/23/2026 20:58 | 34 | 188.07 |
| 06/23/2026 20:58 | 2 | 188.10 |
| 06/23/2026 20:58 | 2 | 188.11 |
| 06/23/2026 20:58 | 2 | 188.13 |
| 06/23/2026 20:58 | 1 | 188.12 |
| 06/23/2026 20:58 | 1 | 188.12 |
| 06/23/2026 20:58 | 8 | 188.12 |
| 06/23/2026 20:58 | 5 | 188.10 |
| 06/23/2026 20:58 | 2 | 188.09 |
| 06/23/2026 20:58 | 2 | 188.09 |
| 06/23/2026 20:58 | 2 | 188.08 |
| 06/23/2026 20:58 | 4 | 188.07 |
| 06/23/2026 20:58 | 100 | 188.07 |
| 06/23/2026 20:58 | 10 | 188.07 |
| 06/23/2026 20:58 | 10 | 188.07 |
| 06/23/2026 20:58 | 13 | 188.07 |
| 06/23/2026 20:58 | 100 | 188.07 |
| 06/23/2026 20:58 | 2 | 188.07 |
| 06/23/2026 20:58 | 100 | 188.07 |
| 06/23/2026 20:57 | 1 | 188.06 |
| 06/23/2026 20:57 | 1 | 188.04 |
| 06/23/2026 20:57 | 1 | 188.04 |
| 06/23/2026 20:57 | 8 | 188.04 |
| 06/23/2026 20:57 | 7 | 188.05 |
| 06/23/2026 20:57 | 2 | 188.09 |
| 06/23/2026 20:57 | 1 | 188.09 |
| 06/23/2026 20:57 | 5 | 188.09 |
| 06/23/2026 20:57 | 10 | 188.065 |
| 06/23/2026 20:57 | 12 | 188.065 |
| 06/23/2026 20:57 | 20 | 188.09 |
| 06/23/2026 20:57 | 1 | 188.08 |
| 06/23/2026 20:56 | 5 | 188.05 |
| 06/23/2026 20:56 | 2 | 188.05 |
| 06/23/2026 20:56 | 2 | 188.04 |
| 06/23/2026 20:56 | 100 | 188.04 |
| 06/23/2026 20:56 | 1 | 188.04 |
| 06/23/2026 20:56 | 100 | 188.03 |
| 06/23/2026 20:56 | 1 | 188.03 |
| 06/23/2026 20:56 | 100 | 188.03 |
| 06/23/2026 20:56 | 13 | 188.03 |
| 06/23/2026 20:56 | 1 | 188.03 |
| 06/23/2026 20:56 | 56 | 188.02 |
| 06/23/2026 20:56 | 3 | 188.02 |
| 06/23/2026 20:56 | 1 | 188.02 |
| 06/23/2026 20:56 | 5 | 188.02 |
| 06/23/2026 20:56 | 12 | 188.02 |
| 06/23/2026 20:56 | 13 | 188.02 |
| 06/23/2026 20:56 | 1 | 188.02 |
| 06/23/2026 20:56 | 6 | 188.02 |
| 06/23/2026 20:56 | 14 | 188.01 |
| 06/23/2026 20:56 | 11 | 188.01 |
| 06/23/2026 20:56 | 85 | 188.01 |
| 06/23/2026 20:56 | 15 | 188.01 |
| 06/23/2026 20:56 | 100 | 188.01 |
| 06/23/2026 20:56 | 6 | 188.01 |
| 06/23/2026 20:56 | 100 | 188.01 |
| 06/23/2026 20:56 | 10 | 188.01 |
| 06/23/2026 20:56 | 1 | 188.01 |
| 06/23/2026 20:56 | 99 | 188.01 |
| 06/23/2026 20:56 | 1 | 188.01 |
| 06/23/2026 20:56 | 1 | 187.96 |
| 06/23/2026 20:56 | 12 | 187.93 |
| 06/23/2026 20:56 | 9 | 187.90 |
| 06/23/2026 20:56 | 20 | 187.90 |
| 06/23/2026 20:56 | 20 | 187.90 |
| 06/23/2026 20:56 | 20 | 187.90 |
| 06/23/2026 20:56 | 34 | 187.88 |
| 06/23/2026 20:56 | 13 | 187.88 |
| 06/23/2026 20:56 | 53 | 187.88 |
| 06/23/2026 20:56 | 47 | 187.89 |
| 06/23/2026 20:56 | 3 | 187.89 |
| 06/23/2026 20:55 | 2 | 187.94 |
| 06/23/2026 20:55 | 2 | 187.95 |
| 06/23/2026 20:55 | 2 | 188.00 |
| 06/23/2026 20:55 | 20 | 188.00 |
| 06/23/2026 20:55 | 56 | 187.955 |
| 06/23/2026 20:55 | 34 | 187.97 |
| 06/23/2026 20:55 | 6 | 187.97 |
| 06/23/2026 20:55 | 2 | 187.97 |
| 06/23/2026 20:55 | 2 | 187.98 |
| 06/23/2026 20:55 | 2 | 187.99 |
| 06/23/2026 20:55 | 100 | 188.10 |
| 06/23/2026 20:55 | 120 | 188.08 |
| 06/23/2026 20:55 | 15 | 188.06 |
| 06/23/2026 20:55 | 3 | 188.06 |
| 06/23/2026 20:55 | 2 | 188.06 |
| 06/23/2026 20:55 | 5 | 188.08 |
| 06/23/2026 20:55 | 5 | 188.08 |
| 06/23/2026 20:55 | 2 | 188.08 |
| 06/23/2026 20:55 | 1 | 188.07 |
| 06/23/2026 20:55 | 2 | 188.06 |
| 06/23/2026 20:55 | 34 | 188.025 |
| 06/23/2026 20:55 | 15 | 188.025 |
| 06/23/2026 20:55 | 50 | 188.02 |
| 06/23/2026 20:55 | 1 | 188.02 |
| 06/23/2026 20:55 | 5 | 188.00 |
| 06/23/2026 20:55 | 5 | 188.00 |
| 06/23/2026 20:55 | 5 | 188.00 |
| 06/23/2026 20:55 | 6 | 188.00 |
| 06/23/2026 20:55 | 15 | 187.95 |
| 06/23/2026 20:55 | 100 | 187.97 |
| 06/23/2026 20:55 | 5 | 187.96 |
| 06/23/2026 20:55 | 6 | 187.96 |
| 06/23/2026 20:55 | 5 | 187.95 |
| 06/23/2026 20:55 | 1 | 187.95 |
| 06/23/2026 20:55 | 2 | 187.95 |
| 06/23/2026 20:55 | 100 | 187.95 |
| 06/23/2026 20:55 | 6 | 187.95 |
| 06/23/2026 20:55 | 1 | 187.95 |
| 06/23/2026 20:55 | 84 | 187.95 |
| 06/23/2026 20:55 | 1 | 187.95 |
| 06/23/2026 20:55 | 115 | 187.95 |
| 06/23/2026 20:55 | 100 | 187.95 |
| 06/23/2026 20:55 | 100 | 187.94 |
| 06/23/2026 20:55 | 100 | 187.94 |
| 06/23/2026 20:55 | 15 | 187.91 |
| 06/23/2026 20:55 | 1 | 187.90 |
| 06/23/2026 20:55 | 1 | 187.90 |
| 06/23/2026 20:55 | 2 | 187.92 |
| 06/23/2026 20:55 | 2 | 187.93 |
| 06/23/2026 20:55 | 6 | 187.92 |
| 06/23/2026 20:55 | 10 | 187.90 |
| 06/23/2026 20:55 | 53 | 187.90 |
| 06/23/2026 20:55 | 1 | 187.90 |
| 06/23/2026 20:55 | 26 | 187.90 |
| 06/23/2026 20:55 | 2 | 187.90 |
| 06/23/2026 20:55 | 1 | 187.90 |
| 06/23/2026 20:55 | 2 | 187.91 |
| 06/23/2026 20:55 | 1 | 187.95 |
| 06/23/2026 20:55 | 6 | 187.95 |
| 06/23/2026 20:55 | 2 | 187.95 |
| 06/23/2026 20:54 | 2 | 187.95 |
| 06/23/2026 20:54 | 10 | 187.92 |
| 06/23/2026 20:54 | 2 | 187.93 |
| 06/23/2026 20:54 | 10 | 187.93 |
| 06/23/2026 20:54 | 20 | 187.93 |
| 06/23/2026 20:54 | 1 | 187.96 |
| 06/23/2026 20:54 | 2 | 187.93 |
| 06/23/2026 20:54 | 1 | 187.92 |
| 06/23/2026 20:54 | 1 | 187.92 |
| 06/23/2026 20:54 | 2 | 187.92 |
| 06/23/2026 20:54 | 4 | 187.92 |
| 06/23/2026 20:54 | 8 | 187.92 |
| 06/23/2026 20:54 | 2 | 187.94 |
| 06/23/2026 20:54 | 7 | 187.94 |
| 06/23/2026 20:54 | 2 | 187.94 |
| 06/23/2026 20:54 | 1 | 187.94 |
| 06/23/2026 20:54 | 5 | 187.94 |
| 06/23/2026 20:54 | 100 | 187.98 |
| 06/23/2026 20:54 | 1 | 187.98 |
| 06/23/2026 20:54 | 6 | 187.99 |
| 06/23/2026 20:54 | 34 | 187.99 |
| 06/23/2026 20:54 | 1 | 187.99 |
| 06/23/2026 20:54 | 40 | 187.99 |
| 06/23/2026 20:54 | 2 | 188.01 |
| 06/23/2026 20:54 | 1 | 188.02 |
| 06/23/2026 20:54 | 1 | 188.02 |
| 06/23/2026 20:54 | 3 | 188.02 |
| 06/23/2026 20:54 | 34 | 188.01 |
| 06/23/2026 20:54 | 94 | 188.00 |
| 06/23/2026 20:54 | 6 | 188.00 |
| 06/23/2026 20:54 | 2 | 188.00 |
| 06/23/2026 20:54 | 100 | 188.00 |
| 06/23/2026 20:54 | 5 | 188.00 |
| 06/23/2026 20:54 | 2 | 188.00 |
| 06/23/2026 20:54 | 2 | 188.01 |
| 06/23/2026 20:54 | 2 | 187.995 |
| 06/23/2026 20:54 | 2 | 188.00 |
| 06/23/2026 20:54 | 2 | 188.00 |
| 06/23/2026 20:54 | 1 | 188.01 |
| 06/23/2026 20:54 | 6 | 188.01 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 2 | 188.03 |
| 06/23/2026 20:54 | 20 | 188.03 |
| 06/23/2026 20:54 | 6 | 188.03 |
| 06/23/2026 20:54 | 10 | 188.03 |
| 06/23/2026 20:54 | 90 | 188.03 |
| 06/23/2026 20:54 | 20 | 188.05 |
| 06/23/2026 20:54 | 1 | 188.05 |
| 06/23/2026 20:54 | 27 | 188.05 |
| 06/23/2026 20:54 | 2 | 188.06 |
| 06/23/2026 20:54 | 40 | 188.08 |
| 06/23/2026 20:54 | 6 | 188.08 |
| 06/23/2026 20:54 | 5 | 188.05 |
| 06/23/2026 20:54 | 6 | 188.06 |
| 06/23/2026 20:54 | 100 | 188.07 |
| 06/23/2026 20:54 | 6 | 188.06 |
| 06/23/2026 20:54 | 2 | 188.06 |
| 06/23/2026 20:54 | 20 | 188.06 |
| 06/23/2026 20:54 | 5 | 188.06 |
| 06/23/2026 20:54 | 92 | 188.06 |
| 06/23/2026 20:54 | 3 | 188.06 |
| 06/23/2026 20:54 | 5 | 188.06 |
| 06/23/2026 20:54 | 2 | 188.07 |
| 06/23/2026 20:54 | 37 | 188.09 |
| 06/23/2026 20:54 | 2 | 188.09 |
| 06/23/2026 20:53 | 1 | 188.10 |
| 06/23/2026 20:53 | 5 | 188.10 |
| 06/23/2026 20:53 | 2 | 188.10 |
| 06/23/2026 20:53 | 1 | 188.09 |
| 06/23/2026 20:53 | 62 | 188.10 |
| 06/23/2026 20:53 | 2 | 188.10 |
| 06/23/2026 20:53 | 13 | 188.11 |
| 06/23/2026 20:53 | 100 | 188.12 |
| 06/23/2026 20:53 | 6 | 188.12 |
| 06/23/2026 20:53 | 2 | 188.10 |
| 06/23/2026 20:53 | 2 | 188.10 |
| 06/23/2026 20:53 | 100 | 188.10 |
| 06/23/2026 20:53 | 6 | 188.11 |
| 06/23/2026 20:53 | 6 | 188.12 |
| 06/23/2026 20:53 | 1 | 188.14 |
| 06/23/2026 20:53 | 4 | 188.14 |
| 06/23/2026 20:53 | 1 | 188.11 |
| 06/23/2026 20:53 | 2 | 188.14 |
| 06/23/2026 20:53 | 2 | 188.17 |
| 06/23/2026 20:53 | 11 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 64 | 188.17 |
| 06/23/2026 20:53 | 27 | 188.17 |
| 06/23/2026 20:53 | 9 | 188.17 |
| 06/23/2026 20:53 | 1 | 188.17 |
| 06/23/2026 20:53 | 22 | 188.17 |
| 06/23/2026 20:53 | 1 | 188.17 |
| 06/23/2026 20:53 | 76 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 2 | 188.17 |
| 06/23/2026 20:53 | 2 | 188.18 |
| 06/23/2026 20:53 | 8 | 188.17 |
| 06/23/2026 20:53 | 2 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 86 | 188.17 |
| 06/23/2026 20:53 | 1 | 188.17 |
| 06/23/2026 20:53 | 13 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.17 |
| 06/23/2026 20:53 | 5 | 188.17 |
| 06/23/2026 20:53 | 96 | 188.17 |
| 06/23/2026 20:53 | 4 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.16 |
| 06/23/2026 20:53 | 27 | 188.17 |
| 06/23/2026 20:53 | 2 | 188.17 |
| 06/23/2026 20:53 | 100 | 188.16 |
| 06/23/2026 20:53 | 100 | 188.16 |
| 06/23/2026 20:53 | 100 | 188.16 |
| 06/23/2026 20:53 | 5 | 188.16 |
| 06/23/2026 20:53 | 4 | 188.16 |
| 06/23/2026 20:53 | 10 | 188.16 |
| 06/23/2026 20:53 | 50 | 188.16 |
| 06/23/2026 20:53 | 2 | 188.15 |
| 06/23/2026 20:53 | 1 | 188.12 |
| 06/23/2026 20:53 | 96 | 188.12 |
| 06/23/2026 20:53 | 4 | 188.12 |
| 06/23/2026 20:52 | 6 | 188.15 |
| 06/23/2026 20:52 | 2 | 188.15 |
| 06/23/2026 20:52 | 6 | 188.15 |
| 06/23/2026 20:52 | 2 | 188.15 |
| 06/23/2026 20:52 | 4 | 188.14 |
| 06/23/2026 20:52 | 2 | 188.13 |
| 06/23/2026 20:52 | 1 | 188.12 |
| 06/23/2026 20:52 | 1 | 188.12 |
| 06/23/2026 20:52 | 100 | 188.14 |
| 06/23/2026 20:52 | 2 | 188.13 |
| 06/23/2026 20:52 | 6 | 188.13 |
| 06/23/2026 20:52 | 31 | 188.14 |
| 06/23/2026 20:52 | 3 | 188.14 |
| 06/23/2026 20:52 | 5 | 188.15 |
| 06/23/2026 20:52 | 6 | 188.15 |
| 06/23/2026 20:52 | 1 | 188.16 |
| 06/23/2026 20:52 | 2 | 188.18 |
| 06/23/2026 20:52 | 6 | 188.18 |
| 06/23/2026 20:52 | 2 | 188.18 |
| 06/23/2026 20:52 | 2 | 188.18 |
| 06/23/2026 20:52 | 6 | 188.19 |
| 06/23/2026 20:52 | 6 | 188.19 |
| 06/23/2026 20:52 | 2 | 188.18 |
| 06/23/2026 20:52 | 100 | 188.18 |
| 06/23/2026 20:52 | 5 | 188.18 |
| 06/23/2026 20:52 | 1 | 188.18 |
| 06/23/2026 20:52 | 4 | 188.21 |
| 06/23/2026 20:52 | 1 | 188.21 |
| 06/23/2026 20:52 | 15 | 188.21 |
| 06/23/2026 20:52 | 1 | 188.21 |
| 06/23/2026 20:52 | 84 | 188.21 |
| 06/23/2026 20:52 | 6 | 188.23 |
| 06/23/2026 20:52 | 20 | 188.23 |
| 06/23/2026 20:52 | 6 | 188.23 |
| 06/23/2026 20:52 | 6 | 188.24 |
| 06/23/2026 20:52 | 4 | 188.24 |
| 06/23/2026 20:52 | 4 | 188.23 |
| 06/23/2026 20:52 | 1 | 188.23 |
| 06/23/2026 20:52 | 17 | 188.23 |
| 06/23/2026 20:52 | 4 | 188.23 |
| 06/23/2026 20:52 | 20 | 188.25 |
| 06/23/2026 20:52 | 4 | 188.25 |
| 06/23/2026 20:52 | 4 | 188.26 |
| 06/23/2026 20:52 | 4 | 188.26 |
| 06/23/2026 20:52 | 2 | 188.26 |
| 06/23/2026 20:52 | 2 | 188.26 |
| 06/23/2026 20:52 | 2 | 188.24 |
| 06/23/2026 20:52 | 100 | 188.24 |
| 06/23/2026 20:52 | 2 | 188.26 |
| 06/23/2026 20:52 | 2 | 188.26 |
| 06/23/2026 20:52 | 24 | 188.26 |
| 06/23/2026 20:52 | 1 | 188.25 |
| 06/23/2026 20:52 | 9 | 188.25 |
| 06/23/2026 20:52 | 100 | 188.25 |
| 06/23/2026 20:52 | 1 | 188.26 |
| 06/23/2026 20:52 | 1 | 188.26 |
| 06/23/2026 20:52 | 6 | 188.26 |
| 06/23/2026 20:52 | 1 | 188.28 |
| 06/23/2026 20:52 | 2 | 188.29 |
| 06/23/2026 20:52 | 5 | 188.30 |
| 06/23/2026 20:52 | 2 | 188.29 |
| 06/23/2026 20:52 | 1 | 188.30 |
| 06/23/2026 20:52 | 4 | 188.30 |
| 06/23/2026 20:52 | 4 | 188.29 |
| 06/23/2026 20:52 | 20 | 188.28 |
| 06/23/2026 20:51 | 2 | 188.28 |
| 06/23/2026 20:51 | 5 | 188.26 |
| 06/23/2026 20:51 | 100 | 188.26 |
| 06/23/2026 20:51 | 20 | 188.26 |
| 06/23/2026 20:51 | 100 | 188.26 |
| 06/23/2026 20:51 | 20 | 188.28 |
| 06/23/2026 20:51 | 20 | 188.30 |
| 06/23/2026 20:51 | 4 | 188.30 |
| 06/23/2026 20:51 | 10 | 188.32 |
| 06/23/2026 20:51 | 6 | 188.31 |
| 06/23/2026 20:51 | 2 | 188.31 |
| 06/23/2026 20:51 | 6 | 188.30 |
| 06/23/2026 20:51 | 4 | 188.27 |
| 06/23/2026 20:51 | 2 | 188.27 |
| 06/23/2026 20:51 | 6 | 188.27 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 1 | 188.28 |
| 06/23/2026 20:51 | 8 | 188.28 |
| 06/23/2026 20:51 | 10 | 188.28 |
| 06/23/2026 20:51 | 37 | 188.28 |
| 06/23/2026 20:51 | 2 | 188.28 |
| 06/23/2026 20:51 | 2 | 188.28 |
| 06/23/2026 20:51 | 2 | 188.29 |
| 06/23/2026 20:51 | 1 | 188.31 |
| 06/23/2026 20:51 | 1 | 188.31 |
| 06/23/2026 20:51 | 13 | 188.31 |
| 06/23/2026 20:51 | 2 | 188.31 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 6 | 188.30 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 1 | 188.30 |
| 06/23/2026 20:51 | 34 | 188.29 |
| 06/23/2026 20:51 | 2 | 188.30 |
| 06/23/2026 20:51 | 2 | 188.30 |
| 06/23/2026 20:51 | 9 | 188.28 |
| 06/23/2026 20:51 | 1 | 188.28 |
| 06/23/2026 20:51 | 20 | 188.24 |
| 06/23/2026 20:51 | 1 | 188.23 |
| 06/23/2026 20:51 | 4 | 188.23 |
| 06/23/2026 20:51 | 6 | 188.23 |
| 06/23/2026 20:51 | 2 | 188.24 |
| 06/23/2026 20:51 | 4 | 188.25 |
| 06/23/2026 20:51 | 6 | 188.25 |
| 06/23/2026 20:51 | 1 | 188.25 |
| 06/23/2026 20:51 | 6 | 188.23 |
| 06/23/2026 20:51 | 37 | 188.23 |
| 06/23/2026 20:51 | 6 | 188.24 |
| 06/23/2026 20:51 | 1 | 188.24 |
| 06/23/2026 20:51 | 1 | 188.26 |
| 06/23/2026 20:51 | 5 | 188.26 |
| 06/23/2026 20:51 | 10 | 188.26 |
| 06/23/2026 20:51 | 10 | 188.26 |
| 06/23/2026 20:51 | 2 | 188.25 |
| 06/23/2026 20:51 | 28 | 188.24 |
| 06/23/2026 20:51 | 20 | 188.24 |
| 06/23/2026 20:51 | 3 | 188.24 |
| 06/23/2026 20:50 | 4 | 188.25 |
| 06/23/2026 20:50 | 1 | 188.23 |
| 06/23/2026 20:50 | 11 | 188.27 |
| 06/23/2026 20:50 | 11 | 188.27 |
| 06/23/2026 20:50 | 1 | 188.27 |
| 06/23/2026 20:50 | 10 | 188.27 |
| 06/23/2026 20:50 | 2 | 188.26 |
| 06/23/2026 20:50 | 1 | 188.25 |
| 06/23/2026 20:50 | 2 | 188.24 |
| 06/23/2026 20:50 | 10 | 188.23 |
| 06/23/2026 20:50 | 5 | 188.23 |
| 06/23/2026 20:50 | 1 | 188.23 |
| 06/23/2026 20:50 | 4 | 188.23 |
| 06/23/2026 20:50 | 10 | 188.22 |
| 06/23/2026 20:50 | 2 | 188.22 |
| 06/23/2026 20:50 | 1 | 188.22 |
| 06/23/2026 20:50 | 2 | 188.22 |
| 06/23/2026 20:50 | 100 | 188.20 |
| 06/23/2026 20:50 | 1 | 188.21 |
| 06/23/2026 20:50 | 30 | 188.21 |
| 06/23/2026 20:50 | 9 | 188.21 |
| 06/23/2026 20:50 | 1 | 188.21 |
| 06/23/2026 20:50 | 1 | 188.20 |
| 06/23/2026 20:50 | 100 | 188.19 |
| 06/23/2026 20:50 | 10 | 188.19 |
| 06/23/2026 20:50 | 10 | 188.19 |
| 06/23/2026 20:50 | 1 | 188.19 |
| 06/23/2026 20:50 | 6 | 188.19 |
| 06/23/2026 20:50 | 18 | 188.19 |
| 06/23/2026 20:50 | 2 | 188.19 |
| 06/23/2026 20:50 | 9 | 188.19 |
| 06/23/2026 20:50 | 90 | 188.19 |
| 06/23/2026 20:50 | 6 | 188.18 |
| 06/23/2026 20:50 | 6 | 188.17 |
| 06/23/2026 20:50 | 1 | 188.19 |
| 06/23/2026 20:50 | 1 | 188.17 |
| 06/23/2026 20:50 | 8 | 188.17 |
| 06/23/2026 20:50 | 2 | 188.17 |
| 06/23/2026 20:50 | 3 | 188.18 |
| 06/23/2026 20:50 | 1 | 188.18 |
| 06/23/2026 20:50 | 10 | 188.18 |
| 06/23/2026 20:50 | 1 | 188.18 |
| 06/23/2026 20:50 | 99 | 188.18 |
| 06/23/2026 20:50 | 1 | 188.18 |
| 06/23/2026 20:50 | 1 | 188.15 |
| 06/23/2026 20:50 | 15 | 188.15 |
| 06/23/2026 20:50 | 6 | 188.16 |
| 06/23/2026 20:50 | 1 | 188.16 |
| 06/23/2026 20:50 | 100 | 188.16 |
| 06/23/2026 20:50 | 15 | 188.16 |
| 06/23/2026 20:50 | 3 | 188.16 |
| 06/23/2026 20:50 | 100 | 188.16 |
| 06/23/2026 20:50 | 1 | 188.16 |
| 06/23/2026 20:50 | 99 | 188.16 |
| 06/23/2026 20:50 | 1 | 188.16 |
| 06/23/2026 20:50 | 1 | 188.16 |
| 06/23/2026 20:50 | 98 | 188.16 |
| 06/23/2026 20:50 | 1 | 188.16 |
| 06/23/2026 20:50 | 40 | 188.08 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 6 | 188.09 |
| 06/23/2026 20:50 | 2 | 188.10 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 6 | 188.11 |
| 06/23/2026 20:50 | 2 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.09 |
| 06/23/2026 20:50 | 6 | 188.09 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 5 | 188.11 |
| 06/23/2026 20:50 | 6 | 188.10 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 2 | 188.10 |
| 06/23/2026 20:50 | 1 | 188.10 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 20 | 188.08 |
| 06/23/2026 20:50 | 2 | 188.08 |
| 06/23/2026 20:50 | 4 | 188.08 |
| 06/23/2026 20:50 | 20 | 188.09 |
| 06/23/2026 20:50 | 2 | 188.11 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 20 | 188.09 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 6 | 188.09 |
| 06/23/2026 20:50 | 20 | 188.09 |
| 06/23/2026 20:50 | 2 | 188.09 |
| 06/23/2026 20:50 | 1 | 188.12 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.10 |
| 06/23/2026 20:50 | 20 | 188.10 |
| 06/23/2026 20:50 | 2 | 188.10 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 2 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 2 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:50 | 1 | 188.12 |
| 06/23/2026 20:50 | 3 | 188.12 |
| 06/23/2026 20:50 | 1 | 188.12 |
| 06/23/2026 20:50 | 1 | 188.11 |
| 06/23/2026 20:49 | 1 | 188.10 |
| 06/23/2026 20:49 | 1 | 188.07 |
| 06/23/2026 20:49 | 95 | 188.07 |
| 06/23/2026 20:49 | 1 | 188.07 |
| 06/23/2026 20:49 | 4 | 188.07 |
| 06/23/2026 20:49 | 1 | 188.07 |
| 06/23/2026 20:49 | 1 | 188.09 |
| 06/23/2026 20:49 | 4 | 188.09 |
| 06/23/2026 20:49 | 1 | 188.08 |
| 06/23/2026 20:49 | 1 | 188.08 |
| 06/23/2026 20:49 | 1 | 188.09 |
| 06/23/2026 20:49 | 3 | 188.10 |
| 06/23/2026 20:49 | 3 | 188.10 |
| 06/23/2026 20:49 | 2 | 188.10 |
| 06/23/2026 20:49 | 4 | 188.11 |
| 06/23/2026 20:49 | 1 | 188.11 |
| 06/23/2026 20:49 | 20 | 188.10 |
| 06/23/2026 20:49 | 1 | 188.10 |
| 06/23/2026 20:49 | 1 | 188.12 |
| 06/23/2026 20:49 | 1 | 188.12 |
| 06/23/2026 20:49 | 1 | 188.145 |
| 06/23/2026 20:49 | 1 | 188.145 |
| 06/23/2026 20:49 | 1 | 188.145 |
| 06/23/2026 20:49 | 5 | 188.14 |
| 06/23/2026 20:49 | 1 | 188.14 |
| 06/23/2026 20:49 | 3 | 188.145 |
| 06/23/2026 20:49 | 1 | 188.145 |
| 06/23/2026 20:49 | 9 | 188.15 |
| 06/23/2026 20:49 | 2 | 188.15 |
| 06/23/2026 20:49 | 4 | 188.15 |
| 06/23/2026 20:49 | 2 | 188.16 |
| 06/23/2026 20:49 | 1 | 188.17 |
| 06/23/2026 20:49 | 2 | 188.17 |
| 06/23/2026 20:49 | 2 | 188.16 |
| 06/23/2026 20:49 | 6 | 188.16 |
| 06/23/2026 20:49 | 1 | 188.18 |
| 06/23/2026 20:49 | 1 | 188.18 |
| 06/23/2026 20:49 | 1 | 188.18 |
| 06/23/2026 20:49 | 8 | 188.18 |
| 06/23/2026 20:49 | 1 | 188.18 |
| 06/23/2026 20:49 | 18 | 188.17 |
| 06/23/2026 20:49 | 1 | 188.18 |
| 06/23/2026 20:49 | 50 | 188.17 |
| 06/23/2026 20:49 | 5 | 188.17 |
| 06/23/2026 20:49 | 1 | 188.17 |
| 06/23/2026 20:49 | 5 | 188.17 |
| 06/23/2026 20:49 | 6 | 188.15 |
| 06/23/2026 20:49 | 37 | 188.14 |
| 06/23/2026 20:49 | 4 | 188.14 |
| 06/23/2026 20:49 | 5 | 188.13 |
| 06/23/2026 20:49 | 1 | 188.13 |
| 06/23/2026 20:49 | 100 | 188.14 |
| 06/23/2026 20:49 | 8 | 188.16 |
| 06/23/2026 20:49 | 4 | 188.16 |
| 06/23/2026 20:49 | 100 | 188.13 |
| 06/23/2026 20:49 | 3 | 188.13 |
| 06/23/2026 20:49 | 40 | 188.13 |
| 06/23/2026 20:49 | 5 | 188.13 |
| 06/23/2026 20:49 | 3 | 188.13 |
| 06/23/2026 20:49 | 100 | 188.13 |
| 06/23/2026 20:49 | 99 | 188.13 |
| 06/23/2026 20:49 | 1 | 188.13 |
| 06/23/2026 20:48 | 1 | 188.12 |
| 06/23/2026 20:48 | 1 | 188.12 |
| 06/23/2026 20:48 | 1 | 188.12 |
| 06/23/2026 20:48 | 1 | 188.12 |
| 06/23/2026 20:48 | 1 | 188.10 |
| 06/23/2026 20:48 | 4 | 188.10 |
| 06/23/2026 20:48 | 4 | 188.08 |
| 06/23/2026 20:48 | 139 | 188.07 |
| 06/23/2026 20:48 | 1 | 188.07 |
| 06/23/2026 20:48 | 160 | 188.07 |
| 06/23/2026 20:48 | 2 | 188.09 |
| 06/23/2026 20:48 | 11 | 188.09 |
| 06/23/2026 20:48 | 100 | 188.10 |
| 06/23/2026 20:48 | 100 | 188.10 |
| 06/23/2026 20:48 | 2 | 188.11 |
| 06/23/2026 20:48 | 1 | 188.11 |
| 06/23/2026 20:48 | 100 | 188.11 |
| 06/23/2026 20:48 | 100 | 188.11 |
| 06/23/2026 20:48 | 1 | 188.14 |
| 06/23/2026 20:48 | 20 | 188.15 |
| 06/23/2026 20:48 | 37 | 188.17 |
| 06/23/2026 20:48 | 2 | 188.17 |
| 06/23/2026 20:47 | 100 | 188.16 |
| 06/23/2026 20:47 | 4 | 188.14 |
| 06/23/2026 20:47 | 10 | 188.14 |
| 06/23/2026 20:47 | 99 | 188.14 |
| 06/23/2026 20:47 | 1 | 188.14 |
| 06/23/2026 20:47 | 100 | 188.14 |
| 06/23/2026 20:47 | 11 | 188.14 |
| 06/23/2026 20:47 | 1 | 188.14 |
| 06/23/2026 20:47 | 1 | 188.14 |
| 06/23/2026 20:47 | 6 | 188.12 |
| 06/23/2026 20:47 | 1 | 188.12 |
| 06/23/2026 20:47 | 5 | 188.12 |
| 06/23/2026 20:47 | 1 | 188.13 |
| 06/23/2026 20:47 | 5 | 188.13 |
| 06/23/2026 20:47 | 4 | 188.12 |
| 06/23/2026 20:47 | 100 | 188.10 |
| 06/23/2026 20:47 | 9 | 188.08 |
| 06/23/2026 20:47 | 4 | 188.085 |
| 06/23/2026 20:47 | 1 | 188.09 |
| 06/23/2026 20:47 | 1 | 188.08 |
| 06/23/2026 20:47 | 9 | 188.08 |
| 06/23/2026 20:47 | 1 | 188.08 |
| 06/23/2026 20:47 | 100 | 188.08 |
| 06/23/2026 20:47 | 1 | 188.08 |
| 06/23/2026 20:47 | 95 | 188.08 |
| 06/23/2026 20:47 | 3 | 188.08 |
| 06/23/2026 20:47 | 1 | 188.08 |
| 06/23/2026 20:47 | 1 | 188.08 |
| 06/23/2026 20:47 | 1 | 188.02 |
| 06/23/2026 20:47 | 1 | 188.02 |
| 06/23/2026 20:47 | 5 | 188.02 |
| 06/23/2026 20:47 | 100 | 188.02 |
| 06/23/2026 20:47 | 100 | 188.02 |
| 06/23/2026 20:47 | 100 | 188.02 |
| 06/23/2026 20:47 | 49 | 188.02 |
| 06/23/2026 20:47 | 51 | 188.02 |
| 06/23/2026 20:46 | 1 | 188.08 |
| 06/23/2026 20:46 | 2 | 188.07 |
| 06/23/2026 20:46 | 10 | 188.06 |
| 06/23/2026 20:46 | 39 | 188.06 |
| 06/23/2026 20:46 | 1 | 188.06 |
| 06/23/2026 20:46 | 33 | 188.06 |
| 06/23/2026 20:46 | 2 | 188.06 |
| 06/23/2026 20:46 | 5 | 188.06 |
| 06/23/2026 20:46 | 2 | 188.06 |
| 06/23/2026 20:46 | 1 | 188.06 |
| 06/23/2026 20:46 | 5 | 188.06 |
| 06/23/2026 20:46 | 4 | 188.04 |
| 06/23/2026 20:46 | 96 | 188.04 |
| 06/23/2026 20:46 | 50 | 188.04 |
| 06/23/2026 20:46 | 100 | 188.04 |
| 06/23/2026 20:46 | 10 | 188.04 |
| 06/23/2026 20:46 | 5 | 188.04 |
| 06/23/2026 20:46 | 1 | 188.04 |
| 06/23/2026 20:46 | 11 | 188.04 |
| 06/23/2026 20:46 | 3 | 188.04 |
| 06/23/2026 20:46 | 20 | 188.04 |
| 06/23/2026 20:46 | 80 | 188.03 |
| 06/23/2026 20:46 | 2 | 188.03 |
| 06/23/2026 20:46 | 34 | 187.97 |
| 06/23/2026 20:46 | 31 | 187.99 |
| 06/23/2026 20:46 | 10 | 187.99 |
| 06/23/2026 20:46 | 6 | 188.00 |
| 06/23/2026 20:46 | 1 | 188.00 |
| 06/23/2026 20:46 | 10 | 188.00 |
| 06/23/2026 20:46 | 18 | 188.03 |
| 06/23/2026 20:46 | 8 | 188.03 |
| 06/23/2026 20:46 | 10 | 188.03 |
| 06/23/2026 20:46 | 33 | 188.03 |
| 06/23/2026 20:46 | 1 | 188.03 |
| 06/23/2026 20:46 | 48 | 188.03 |
| 06/23/2026 20:46 | 2 | 188.03 |
| 06/23/2026 20:46 | 50 | 188.02 |
| 06/23/2026 20:46 | 1 | 188.02 |
| 06/23/2026 20:46 | 3 | 187.97 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 4 | 187.94 |
| 06/23/2026 20:45 | 2 | 187.95 |
| 06/23/2026 20:45 | 1 | 187.98 |
| 06/23/2026 20:45 | 1 | 188.01 |
| 06/23/2026 20:45 | 1 | 188.00 |
| 06/23/2026 20:45 | 4 | 188.00 |
| 06/23/2026 20:45 | 4 | 188.00 |
| 06/23/2026 20:45 | 6 | 188.00 |
| 06/23/2026 20:45 | 5 | 187.99 |
| 06/23/2026 20:45 | 5 | 187.99 |
| 06/23/2026 20:45 | 12 | 187.99 |
| 06/23/2026 20:45 | 1 | 187.99 |
| 06/23/2026 20:45 | 87 | 187.99 |
| 06/23/2026 20:45 | 1 | 187.98 |
| 06/23/2026 20:45 | 40 | 187.98 |
| 06/23/2026 20:45 | 9 | 187.98 |
| 06/23/2026 20:45 | 9 | 187.97 |
| 06/23/2026 20:45 | 34 | 187.97 |
| 06/23/2026 20:45 | 9 | 187.97 |
| 06/23/2026 20:45 | 9 | 187.97 |
| 06/23/2026 20:45 | 9 | 187.97 |
| 06/23/2026 20:45 | 2 | 187.96 |
| 06/23/2026 20:45 | 20 | 187.96 |
| 06/23/2026 20:45 | 3 | 187.98 |
| 06/23/2026 20:45 | 37 | 187.98 |
| 06/23/2026 20:45 | 38 | 187.98 |
| 06/23/2026 20:45 | 40 | 187.97 |
| 06/23/2026 20:45 | 50 | 187.97 |
| 06/23/2026 20:45 | 1 | 187.97 |
| 06/23/2026 20:45 | 5 | 187.97 |
| 06/23/2026 20:45 | 1 | 187.97 |
| 06/23/2026 20:45 | 40 | 187.97 |
| 06/23/2026 20:45 | 200 | 187.97 |
| 06/23/2026 20:45 | 3 | 187.97 |
| 06/23/2026 20:45 | 1 | 187.97 |
| 06/23/2026 20:45 | 100 | 187.97 |
| 06/23/2026 20:45 | 1 | 187.97 |
| 06/23/2026 20:45 | 10 | 187.97 |
| 06/23/2026 20:45 | 97 | 187.96 |
| 06/23/2026 20:45 | 1 | 187.96 |
| 06/23/2026 20:45 | 2 | 187.96 |
| 06/23/2026 20:45 | 1 | 187.96 |
| 06/23/2026 20:45 | 4 | 187.95 |
| 06/23/2026 20:45 | 4 | 187.95 |
| 06/23/2026 20:45 | 2 | 187.91 |
| 06/23/2026 20:45 | 4 | 187.95 |
| 06/23/2026 20:45 | 1 | 187.96 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 2 | 187.94 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 2 | 187.94 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 1 | 187.94 |
| 06/23/2026 20:45 | 4 | 187.94 |
| 06/23/2026 20:45 | 4 | 187.94 |
| 06/23/2026 20:45 | 4 | 187.94 |
| 06/23/2026 20:44 | 1 | 187.93 |
| 06/23/2026 20:44 | 1 | 187.915 |
| 06/23/2026 20:44 | 2 | 187.94 |
| 06/23/2026 20:44 | 10 | 187.92 |
| 06/23/2026 20:44 | 4 | 187.92 |
| 06/23/2026 20:44 | 1 | 187.94 |
| 06/23/2026 20:44 | 2 | 187.94 |
| 06/23/2026 20:44 | 100 | 187.905 |
| 06/23/2026 20:44 | 1 | 187.95 |
| 06/23/2026 20:44 | 2 | 187.96 |
| 06/23/2026 20:44 | 3 | 187.94 |
| 06/23/2026 20:44 | 2 | 187.915 |
| 06/23/2026 20:44 | 1 | 187.95 |
| 06/23/2026 20:44 | 1 | 187.95 |
| 06/23/2026 20:44 | 2 | 187.95 |
| 06/23/2026 20:44 | 1 | 187.95 |
| 06/23/2026 20:44 | 1 | 187.94 |
| 06/23/2026 20:44 | 1 | 187.94 |
| 06/23/2026 20:44 | 4 | 187.95 |
| 06/23/2026 20:44 | 3 | 187.95 |
| 06/23/2026 20:44 | 5 | 187.95 |
| 06/23/2026 20:44 | 3 | 187.95 |
| 06/23/2026 20:44 | 6 | 187.93 |
| 06/23/2026 20:44 | 7 | 187.93 |
| 06/23/2026 20:44 | 1 | 187.96 |
| 06/23/2026 20:44 | 3 | 187.96 |
| 06/23/2026 20:44 | 16 | 187.96 |
| 06/23/2026 20:44 | 100 | 187.95 |
| 06/23/2026 20:44 | 7 | 187.95 |
| 06/23/2026 20:44 | 93 | 187.95 |
| 06/23/2026 20:44 | 36 | 187.95 |
| 06/23/2026 20:44 | 26 | 187.95 |
| 06/23/2026 20:44 | 22 | 187.95 |
| 06/23/2026 20:44 | 1 | 187.95 |
| 06/23/2026 20:44 | 15 | 187.95 |
| 06/23/2026 20:44 | 10 | 187.95 |
| 06/23/2026 20:44 | 100 | 187.95 |
| 06/23/2026 20:44 | 20 | 187.95 |
| 06/23/2026 20:44 | 2 | 187.94 |
| 06/23/2026 20:44 | 2 | 187.94 |
| 06/23/2026 20:44 | 5 | 187.92 |
| 06/23/2026 20:44 | 1 | 187.90 |
| 06/23/2026 20:44 | 3 | 187.91 |
| 06/23/2026 20:44 | 10 | 187.91 |
| 06/23/2026 20:44 | 10 | 187.91 |
| 06/23/2026 20:44 | 100 | 187.91 |
| 06/23/2026 20:44 | 21 | 187.91 |
| 06/23/2026 20:44 | 25 | 187.91 |
| 06/23/2026 20:44 | 8 | 187.90 |
| 06/23/2026 20:44 | 1 | 187.88 |
| 06/23/2026 20:44 | 2 | 187.89 |
| 06/23/2026 20:44 | 5 | 187.89 |
| 06/23/2026 20:44 | 54 | 187.91 |
| 06/23/2026 20:44 | 10 | 187.91 |
| 06/23/2026 20:44 | 10 | 187.91 |
| 06/23/2026 20:44 | 1 | 187.90 |
| 06/23/2026 20:44 | 4 | 187.90 |
| 06/23/2026 20:43 | 1 | 187.86 |
| 06/23/2026 20:43 | 1 | 187.86 |
| 06/23/2026 20:43 | 83 | 187.86 |
| 06/23/2026 20:43 | 5 | 187.87 |
| 06/23/2026 20:43 | 1 | 187.87 |
| 06/23/2026 20:43 | 74 | 187.86 |
| 06/23/2026 20:43 | 2 | 187.86 |
| 06/23/2026 20:43 | 20 | 187.88 |
| 06/23/2026 20:43 | 4 | 187.88 |
| 06/23/2026 20:43 | 4 | 187.87 |
| 06/23/2026 20:43 | 20 | 187.87 |
| 06/23/2026 20:43 | 100 | 187.87 |
| 06/23/2026 20:43 | 5 | 187.87 |
| 06/23/2026 20:43 | 82 | 187.86 |
| 06/23/2026 20:43 | 2 | 187.86 |
| 06/23/2026 20:43 | 1 | 187.86 |
| 06/23/2026 20:43 | 2 | 187.86 |
| 06/23/2026 20:43 | 6 | 187.86 |
| 06/23/2026 20:43 | 1 | 187.86 |
| 06/23/2026 20:43 | 40 | 187.86 |
| 06/23/2026 20:43 | 100 | 187.86 |
| 06/23/2026 20:43 | 10 | 187.86 |
| 06/23/2026 20:43 | 92 | 187.86 |
| 06/23/2026 20:43 | 8 | 187.86 |
| 06/23/2026 20:43 | 50 | 187.85 |
| 06/23/2026 20:43 | 6 | 187.84 |
| 06/23/2026 20:43 | 5 | 187.84 |
| 06/23/2026 20:42 | 1 | 187.81 |
| 06/23/2026 20:42 | 3 | 187.83 |
| 06/23/2026 20:42 | 1 | 187.83 |
| 06/23/2026 20:42 | 22 | 187.80 |
| 06/23/2026 20:42 | 8 | 187.80 |
| 06/23/2026 20:42 | 100 | 187.81 |
| 06/23/2026 20:42 | 24 | 187.80 |
| 06/23/2026 20:42 | 2 | 187.81 |
| 06/23/2026 20:42 | 2 | 187.82 |
| 06/23/2026 20:42 | 36 | 187.80 |
| 06/23/2026 20:42 | 95 | 187.81 |
| 06/23/2026 20:42 | 21 | 187.82 |
| 06/23/2026 20:42 | 2 | 187.81 |
| 06/23/2026 20:42 | 1 | 187.81 |
| 06/23/2026 20:42 | 2 | 187.81 |
| 06/23/2026 20:42 | 5 | 187.82 |
| 06/23/2026 20:42 | 1 | 187.82 |
| 06/23/2026 20:42 | 100 | 187.82 |
| 06/23/2026 20:42 | 33 | 187.82 |
| 06/23/2026 20:42 | 2 | 187.84 |
| 06/23/2026 20:42 | 100 | 187.90 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.88 |
| 06/23/2026 20:42 | 1 | 187.87 |
| 06/23/2026 20:42 | 48 | 187.86 |
| 06/23/2026 20:42 | 1 | 187.86 |
| 06/23/2026 20:42 | 50 | 187.86 |
| 06/23/2026 20:41 | 1 | 187.86 |
| 06/23/2026 20:41 | 34 | 187.87 |
| 06/23/2026 20:41 | 23 | 187.90 |
| 06/23/2026 20:41 | 200 | 187.90 |
| 06/23/2026 20:41 | 100 | 187.90 |
| 06/23/2026 20:41 | 200 | 187.90 |
| 06/23/2026 20:41 | 2 | 187.91 |
| 06/23/2026 20:41 | 2 | 187.91 |
| 06/23/2026 20:41 | 100 | 187.91 |
| 06/23/2026 20:41 | 100 | 187.91 |
| 06/23/2026 20:41 | 100 | 187.92 |
| 06/23/2026 20:41 | 1 | 187.94 |
| 06/23/2026 20:41 | 4 | 187.94 |
| 06/23/2026 20:41 | 1 | 187.96 |
| 06/23/2026 20:40 | 4 | 188.01 |
| 06/23/2026 20:40 | 1 | 187.95 |
| 06/23/2026 20:40 | 13 | 187.95 |
| 06/23/2026 20:40 | 9 | 187.94 |
| 06/23/2026 20:40 | 20 | 187.95 |
| 06/23/2026 20:40 | 2 | 187.95 |
| 06/23/2026 20:40 | 5 | 187.95 |
| 06/23/2026 20:40 | 40 | 187.94 |
| 06/23/2026 20:40 | 15 | 187.92 |
| 06/23/2026 20:40 | 1 | 187.94 |
| 06/23/2026 20:40 | 6 | 187.95 |
| 06/23/2026 20:40 | 1 | 187.95 |
| 06/23/2026 20:40 | 61 | 187.95 |
| 06/23/2026 20:40 | 239 | 187.95 |
| 06/23/2026 20:40 | 1 | 187.95 |
| 06/23/2026 20:40 | 60 | 187.95 |
| 06/23/2026 20:40 | 2 | 187.97 |
| 06/23/2026 20:40 | 96 | 187.96 |
| 06/23/2026 20:40 | 4 | 187.96 |
| 06/23/2026 20:40 | 1 | 187.96 |
| 06/23/2026 20:40 | 1 | 187.98 |
| 06/23/2026 20:40 | 2 | 187.98 |
| 06/23/2026 20:40 | 1 | 187.99 |
| 06/23/2026 20:40 | 2 | 188.01 |
| 06/23/2026 20:40 | 3 | 188.03 |
| 06/23/2026 20:40 | 300 | 188.07 |
| 06/23/2026 20:40 | 1 | 188.07 |
| 06/23/2026 20:40 | 1 | 188.07 |
| 06/23/2026 20:40 | 100 | 188.07 |
| 06/23/2026 20:40 | 1 | 188.07 |
| 06/23/2026 20:40 | 8 | 188.07 |
| 06/23/2026 20:40 | 100 | 188.07 |
| 06/23/2026 20:40 | 100 | 188.07 |
| 06/23/2026 20:40 | 1 | 188.07 |
| 06/23/2026 20:39 | 1 | 188.02 |
| 06/23/2026 20:39 | 100 | 188.09 |
| 06/23/2026 20:39 | 2 | 188.10 |
| 06/23/2026 20:39 | 10 | 188.08 |
| 06/23/2026 20:39 | 14 | 188.04 |
| 06/23/2026 20:39 | 2 | 187.97 |
| 06/23/2026 20:39 | 1 | 187.97 |
| 06/23/2026 20:39 | 1 | 187.98 |
| 06/23/2026 20:39 | 2 | 188.00 |
| 06/23/2026 20:39 | 2 | 188.02 |
| 06/23/2026 20:38 | 9 | 188.02 |
| 06/23/2026 20:38 | 2 | 188.02 |
| 06/23/2026 20:38 | 1 | 187.99 |
| 06/23/2026 20:38 | 1 | 187.99 |
| 06/23/2026 20:38 | 10 | 188.00 |
| 06/23/2026 20:38 | 2 | 188.00 |
| 06/23/2026 20:38 | 1 | 187.99 |
| 06/23/2026 20:38 | 5 | 187.99 |
| 06/23/2026 20:38 | 1 | 187.99 |
| 06/23/2026 20:38 | 3 | 188.00 |
| 06/23/2026 20:38 | 1 | 188.00 |
| 06/23/2026 20:38 | 20 | 188.00 |
| 06/23/2026 20:38 | 4 | 188.00 |
| 06/23/2026 20:38 | 2 | 188.01 |
| 06/23/2026 20:38 | 95 | 188.05 |
| 06/23/2026 20:38 | 4 | 188.05 |
| 06/23/2026 20:38 | 300 | 188.06 |
| 06/23/2026 20:38 | 4 | 188.07 |
| 06/23/2026 20:38 | 2 | 188.08 |
| 06/23/2026 20:38 | 10 | 188.09 |
| 06/23/2026 20:38 | 34 | 188.09 |
| 06/23/2026 20:38 | 2 | 188.09 |
| 06/23/2026 20:38 | 1 | 188.08 |
| 06/23/2026 20:38 | 1 | 188.07 |
| 06/23/2026 20:38 | 2 | 188.08 |
| 06/23/2026 20:38 | 1 | 188.07 |
| 06/23/2026 20:38 | 100 | 188.07 |
| 06/23/2026 20:38 | 95 | 188.07 |
| 06/23/2026 20:38 | 1 | 188.07 |
| 06/23/2026 20:38 | 4 | 188.07 |
| 06/23/2026 20:38 | 3 | 188.08 |
| 06/23/2026 20:37 | 1 | 188.05 |
| 06/23/2026 20:37 | 1 | 188.07 |
| 06/23/2026 20:37 | 96 | 188.07 |
| 06/23/2026 20:37 | 4 | 188.07 |
| 06/23/2026 20:37 | 2 | 188.08 |
| 06/23/2026 20:37 | 20 | 188.09 |
| 06/23/2026 20:37 | 1 | 188.12 |
| 06/23/2026 20:37 | 2 | 188.12 |
| 06/23/2026 20:37 | 6 | 188.12 |
| 06/23/2026 20:37 | 4 | 188.11 |
| 06/23/2026 20:37 | 34 | 188.13 |
| 06/23/2026 20:37 | 80 | 188.14 |
| 06/23/2026 20:37 | 20 | 188.14 |
| 06/23/2026 20:37 | 100 | 188.14 |
| 06/23/2026 20:37 | 1 | 188.15 |
| 06/23/2026 20:37 | 4 | 188.16 |
| 06/23/2026 20:37 | 20 | 188.18 |
| 06/23/2026 20:37 | 2 | 188.18 |
| 06/23/2026 20:37 | 10 | 188.20 |
| 06/23/2026 20:37 | 50 | 188.16 |
| 06/23/2026 20:37 | 5 | 188.16 |
| 06/23/2026 20:37 | 14 | 188.16 |
| 06/23/2026 20:37 | 5 | 188.16 |
| 06/23/2026 20:37 | 5 | 188.16 |
| 06/23/2026 20:37 | 21 | 188.16 |
| 06/23/2026 20:37 | 5 | 188.16 |
| 06/23/2026 20:37 | 100 | 188.16 |
| 06/23/2026 20:37 | 12 | 188.15 |
| 06/23/2026 20:37 | 100 | 188.15 |
| 06/23/2026 20:37 | 2 | 188.14 |
| 06/23/2026 20:37 | 93 | 188.14 |
| 06/23/2026 20:37 | 5 | 188.14 |
| 06/23/2026 20:37 | 29 | 188.14 |
| 06/23/2026 20:37 | 71 | 188.14 |
| 06/23/2026 20:37 | 100 | 188.14 |
| 06/23/2026 20:37 | 100 | 188.14 |
| 06/23/2026 20:37 | 88 | 188.14 |
| 06/23/2026 20:37 | 12 | 188.14 |
| 06/23/2026 20:37 | 14 | 188.14 |
| 06/23/2026 20:37 | 6 | 188.14 |
| 06/23/2026 20:37 | 2 | 188.14 |
| 06/23/2026 20:37 | 34 | 188.13 |
| 06/23/2026 20:37 | 26 | 188.13 |
| 06/23/2026 20:37 | 2 | 188.13 |
| 06/23/2026 20:37 | 48 | 188.10 |
| 06/23/2026 20:37 | 7 | 188.10 |
| 06/23/2026 20:37 | 1 | 188.10 |
| 06/23/2026 20:37 | 24 | 188.10 |
| 06/23/2026 20:37 | 1 | 188.10 |
| 06/23/2026 20:37 | 19 | 188.10 |
| 06/23/2026 20:37 | 1 | 188.12 |
| 06/23/2026 20:37 | 32 | 188.12 |
| 06/23/2026 20:37 | 2 | 188.12 |
| 06/23/2026 20:37 | 20 | 188.11 |
| 06/23/2026 20:36 | 20 | 188.13 |
| 06/23/2026 20:36 | 2 | 188.15 |
| 06/23/2026 20:36 | 2 | 188.15 |
| 06/23/2026 20:36 | 2 | 188.15 |
| 06/23/2026 20:36 | 2 | 188.13 |
| 06/23/2026 20:36 | 5 | 188.13 |
| 06/23/2026 20:36 | 2 | 188.12 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 2 | 188.105 |
| 06/23/2026 20:36 | 2 | 188.11 |
| 06/23/2026 20:36 | 2 | 188.105 |
| 06/23/2026 20:36 | 2 | 188.11 |
| 06/23/2026 20:36 | 2 | 188.105 |
| 06/23/2026 20:36 | 7 | 188.12 |
| 06/23/2026 20:36 | 9 | 188.12 |
| 06/23/2026 20:36 | 1 | 188.12 |
| 06/23/2026 20:36 | 3 | 188.105 |
| 06/23/2026 20:36 | 1 | 188.105 |
| 06/23/2026 20:36 | 2 | 188.105 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 1 | 188.12 |
| 06/23/2026 20:36 | 2 | 188.11 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 1 | 188.12 |
| 06/23/2026 20:36 | 1 | 188.11 |
| 06/23/2026 20:36 | 10 | 188.10 |
| 06/23/2026 20:36 | 5 | 188.09 |
| 06/23/2026 20:36 | 99 | 188.08 |
| 06/23/2026 20:36 | 1 | 188.08 |
| 06/23/2026 20:36 | 100 | 188.08 |
| 06/23/2026 20:36 | 1 | 188.08 |
| 06/23/2026 20:36 | 14 | 188.08 |
| 06/23/2026 20:36 | 100 | 188.08 |
| 06/23/2026 20:36 | 60 | 188.08 |
| 06/23/2026 20:36 | 2 | 188.08 |
| 06/23/2026 20:36 | 1 | 188.08 |
| 06/23/2026 20:36 | 1 | 188.08 |
| 06/23/2026 20:36 | 10 | 188.08 |
| 06/23/2026 20:36 | 10 | 188.08 |
| 06/23/2026 20:36 | 2 | 188.06 |
| 06/23/2026 20:36 | 11 | 188.02 |
| 06/23/2026 20:35 | 68 | 188.02 |
| 06/23/2026 20:35 | 1 | 188.02 |
| 06/23/2026 20:35 | 31 | 188.02 |
| 06/23/2026 20:35 | 20 | 188.02 |
| 06/23/2026 20:35 | 100 | 188.02 |
| 06/23/2026 20:35 | 20 | 188.05 |
| 06/23/2026 20:35 | 34 | 188.05 |
| 06/23/2026 20:35 | 20 | 188.06 |
| 06/23/2026 20:35 | 20 | 188.06 |
| 06/23/2026 20:35 | 20 | 188.06 |
| 06/23/2026 20:35 | 1 | 188.09 |
| 06/23/2026 20:35 | 1 | 188.09 |
| 06/23/2026 20:35 | 100 | 188.08 |
| 06/23/2026 20:35 | 7 | 188.08 |
| 06/23/2026 20:35 | 2 | 188.09 |
| 06/23/2026 20:35 | 26 | 188.09 |
| 06/23/2026 20:35 | 1 | 188.09 |
| 06/23/2026 20:35 | 1 | 188.11 |
| 06/23/2026 20:35 | 20 | 188.11 |
| 06/23/2026 20:35 | 1 | 188.11 |
| 06/23/2026 20:35 | 1 | 188.11 |
| 06/23/2026 20:35 | 97 | 188.11 |
| 06/23/2026 20:35 | 3 | 188.11 |
| 06/23/2026 20:35 | 5 | 188.12 |
| 06/23/2026 20:35 | 1 | 188.16 |
| 06/23/2026 20:35 | 1 | 188.16 |
| 06/23/2026 20:35 | 100 | 188.15 |
| 06/23/2026 20:35 | 4 | 188.17 |
| 06/23/2026 20:35 | 5 | 188.17 |
| 06/23/2026 20:35 | 2 | 188.21 |
| 06/23/2026 20:35 | 4 | 188.21 |
| 06/23/2026 20:35 | 1 | 188.21 |
| 06/23/2026 20:35 | 1 | 188.21 |
| 06/23/2026 20:34 | 1 | 188.21 |
| 06/23/2026 20:34 | 6 | 188.21 |
| 06/23/2026 20:34 | 2 | 188.21 |
| 06/23/2026 20:34 | 1 | 188.21 |
| 06/23/2026 20:34 | 1 | 188.20 |
| 06/23/2026 20:34 | 13 | 188.20 |
| 06/23/2026 20:34 | 87 | 188.20 |
| 06/23/2026 20:34 | 100 | 188.20 |
| 06/23/2026 20:34 | 100 | 188.20 |
| 06/23/2026 20:34 | 1 | 188.20 |
| 06/23/2026 20:34 | 20 | 188.20 |
| 06/23/2026 20:34 | 2 | 188.20 |
| 06/23/2026 20:34 | 1 | 188.22 |
| 06/23/2026 20:34 | 1 | 188.22 |
| 06/23/2026 20:34 | 5 | 188.22 |
| 06/23/2026 20:34 | 1 | 188.22 |
| 06/23/2026 20:34 | 2 | 188.20 |
| 06/23/2026 20:34 | 50 | 188.21 |
| 06/23/2026 20:34 | 2 | 188.20 |
| 06/23/2026 20:34 | 5 | 188.20 |
| 06/23/2026 20:34 | 2 | 188.17 |
| 06/23/2026 20:34 | 2 | 188.18 |
| 06/23/2026 20:34 | 13 | 188.17 |
| 06/23/2026 20:34 | 100 | 188.17 |
| 06/23/2026 20:34 | 20 | 188.16 |
| 06/23/2026 20:34 | 40 | 188.15 |
| 06/23/2026 20:34 | 1 | 188.15 |
| 06/23/2026 20:34 | 10 | 188.15 |
| 06/23/2026 20:34 | 6 | 188.15 |
| 06/23/2026 20:34 | 100 | 188.15 |
| 06/23/2026 20:34 | 1 | 188.15 |
| 06/23/2026 20:34 | 100 | 188.15 |
| 06/23/2026 20:34 | 1 | 188.12 |
| 06/23/2026 20:34 | 2 | 188.12 |
| 06/23/2026 20:33 | 20 | 188.12 |
| 06/23/2026 20:33 | 1 | 188.12 |
| 06/23/2026 20:33 | 3 | 188.13 |
| 06/23/2026 20:33 | 1 | 188.12 |
| 06/23/2026 20:33 | 1 | 188.12 |
| 06/23/2026 20:33 | 3 | 188.12 |
| 06/23/2026 20:33 | 1 | 188.12 |
| 06/23/2026 20:33 | 1 | 188.14 |
| 06/23/2026 20:33 | 1 | 188.14 |
| 06/23/2026 20:33 | 20 | 188.14 |
| 06/23/2026 20:33 | 1 | 188.16 |
| 06/23/2026 20:33 | 1 | 188.16 |
| 06/23/2026 20:33 | 2 | 188.16 |
| 06/23/2026 20:33 | 1 | 188.16 |
| 06/23/2026 20:33 | 8 | 188.19 |
| 06/23/2026 20:33 | 6 | 188.19 |
| 06/23/2026 20:33 | 6 | 188.19 |
| 06/23/2026 20:33 | 2 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.20 |
| 06/23/2026 20:33 | 1 | 188.20 |
| 06/23/2026 20:33 | 10 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.20 |
| 06/23/2026 20:33 | 2 | 188.20 |
| 06/23/2026 20:33 | 2 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.20 |
| 06/23/2026 20:33 | 6 | 188.19 |
| 06/23/2026 20:33 | 20 | 188.18 |
| 06/23/2026 20:33 | 9 | 188.21 |
| 06/23/2026 20:33 | 10 | 188.21 |
| 06/23/2026 20:33 | 9 | 188.21 |
| 06/23/2026 20:33 | 15 | 188.21 |
| 06/23/2026 20:33 | 7 | 188.21 |
| 06/23/2026 20:33 | 6 | 188.21 |
| 06/23/2026 20:33 | 3 | 188.21 |
| 06/23/2026 20:33 | 3 | 188.21 |
| 06/23/2026 20:33 | 6 | 188.21 |
| 06/23/2026 20:33 | 12 | 188.21 |
| 06/23/2026 20:33 | 6 | 188.21 |
| 06/23/2026 20:33 | 6 | 188.21 |
| 06/23/2026 20:33 | 18 | 188.21 |
| 06/23/2026 20:33 | 2 | 188.21 |
| 06/23/2026 20:33 | 6 | 188.21 |
| 06/23/2026 20:33 | 11 | 188.21 |
| 06/23/2026 20:33 | 5 | 188.21 |
| 06/23/2026 20:33 | 1 | 188.18 |
| 06/23/2026 20:32 | 6 | 188.24 |
| 06/23/2026 20:32 | 1 | 188.24 |
| 06/23/2026 20:32 | 3 | 188.24 |
| 06/23/2026 20:32 | 1 | 188.24 |
| 06/23/2026 20:32 | 1 | 188.25 |
| 06/23/2026 20:32 | 1 | 188.28 |
| 06/23/2026 20:32 | 20 | 188.28 |
| 06/23/2026 20:32 | 1 | 188.31 |
| 06/23/2026 20:32 | 2 | 188.30 |
| 06/23/2026 20:32 | 2 | 188.29 |
| 06/23/2026 20:32 | 2 | 188.28 |
| 06/23/2026 20:32 | 10 | 188.29 |
| 06/23/2026 20:32 | 2 | 188.29 |
| 06/23/2026 20:32 | 100 | 188.29 |
| 06/23/2026 20:32 | 1 | 188.29 |
| 06/23/2026 20:32 | 3 | 188.29 |
| 06/23/2026 20:32 | 50 | 188.29 |
| 06/23/2026 20:32 | 1 | 188.28 |
| 06/23/2026 20:32 | 1 | 188.27 |
| 06/23/2026 20:32 | 80 | 188.26 |
| 06/23/2026 20:32 | 11 | 188.22 |
| 06/23/2026 20:32 | 8 | 188.19 |
| 06/23/2026 20:31 | 1 | 188.13 |
| 06/23/2026 20:31 | 20 | 188.13 |
| 06/23/2026 20:31 | 1 | 188.13 |
| 06/23/2026 20:31 | 5 | 188.14 |
| 06/23/2026 20:31 | 100 | 188.15 |
| 06/23/2026 20:31 | 1 | 188.15 |
| 06/23/2026 20:31 | 200 | 188.15 |
| 06/23/2026 20:31 | 14 | 188.15 |
| 06/23/2026 20:31 | 86 | 188.15 |
| 06/23/2026 20:31 | 100 | 188.15 |
| 06/23/2026 20:31 | 1 | 188.15 |
| 06/23/2026 20:31 | 20 | 188.16 |
| 06/23/2026 20:31 | 34 | 188.17 |
| 06/23/2026 20:31 | 2 | 188.17 |
| 06/23/2026 20:31 | 4 | 188.16 |
| 06/23/2026 20:31 | 20 | 188.19 |
| 06/23/2026 20:31 | 1 | 188.19 |
| 06/23/2026 20:31 | 5 | 188.22 |
| 06/23/2026 20:30 | 1 | 188.25 |
| 06/23/2026 20:30 | 57 | 188.26 |
| 06/23/2026 20:30 | 2 | 188.26 |
| 06/23/2026 20:30 | 20 | 188.26 |
| 06/23/2026 20:30 | 5 | 188.25 |
| 06/23/2026 20:30 | 95 | 188.25 |
| 06/23/2026 20:30 | 50 | 188.25 |
| 06/23/2026 20:30 | 3 | 188.24 |
| 06/23/2026 20:30 | 1 | 188.23 |
| 06/23/2026 20:30 | 12 | 188.22 |
| 06/23/2026 20:30 | 30 | 188.21 |
| 06/23/2026 20:30 | 70 | 188.21 |
| 06/23/2026 20:30 | 30 | 188.20 |
| 06/23/2026 20:30 | 1 | 188.20 |
| 06/23/2026 20:30 | 10 | 188.20 |
| 06/23/2026 20:30 | 5 | 188.18 |
| 06/23/2026 20:30 | 1 | 188.18 |
| 06/23/2026 20:30 | 2 | 188.18 |
| 06/23/2026 20:30 | 2 | 188.18 |
| 06/23/2026 20:30 | 100 | 188.19 |
| 06/23/2026 20:30 | 37 | 188.16 |
| 06/23/2026 20:30 | 4 | 188.15 |
| 06/23/2026 20:30 | 1 | 188.15 |
| 06/23/2026 20:30 | 80 | 188.15 |
| 06/23/2026 20:30 | 20 | 188.15 |
| 06/23/2026 20:30 | 100 | 188.14 |
| 06/23/2026 20:30 | 10 | 188.14 |
| 06/23/2026 20:30 | 1 | 188.14 |
| 06/23/2026 20:30 | 99 | 188.13 |
| 06/23/2026 20:30 | 1 | 188.13 |
| 06/23/2026 20:30 | 51 | 188.13 |
| 06/23/2026 20:30 | 49 | 188.13 |
| 06/23/2026 20:30 | 100 | 188.13 |
| 06/23/2026 20:30 | 10 | 188.13 |
| 06/23/2026 20:30 | 5 | 188.13 |
| 06/23/2026 20:30 | 5 | 188.13 |
| 06/23/2026 20:30 | 1 | 188.13 |
| 06/23/2026 20:30 | 30 | 188.12 |
| 06/23/2026 20:30 | 34 | 188.11 |
| 06/23/2026 20:30 | 1 | 188.11 |
| 06/23/2026 20:29 | 2 | 188.09 |
| 06/23/2026 20:29 | 12 | 188.09 |
| 06/23/2026 20:29 | 1 | 188.09 |
| 06/23/2026 20:29 | 1 | 188.09 |
| 06/23/2026 20:29 | 12 | 188.09 |
| 06/23/2026 20:29 | 1 | 188.09 |
| 06/23/2026 20:29 | 87 | 188.09 |
| 06/23/2026 20:29 | 100 | 188.09 |
| 06/23/2026 20:29 | 1 | 188.09 |
| 06/23/2026 20:29 | 10 | 188.09 |
| 06/23/2026 20:29 | 30 | 188.08 |
| 06/23/2026 20:29 | 2 | 188.02 |
| 06/23/2026 20:29 | 1 | 188.04 |
| 06/23/2026 20:29 | 1 | 188.04 |
| 06/23/2026 20:29 | 38 | 188.00 |
| 06/23/2026 20:28 | 1 | 187.975 |
| 06/23/2026 20:28 | 10 | 187.98 |
| 06/23/2026 20:28 | 3 | 187.99 |
| 06/23/2026 20:28 | 1 | 187.97 |
| 06/23/2026 20:28 | 5 | 187.98 |
| 06/23/2026 20:28 | 1 | 188.01 |
| 06/23/2026 20:28 | 100 | 188.03 |
| 06/23/2026 20:28 | 6 | 188.04 |
| 06/23/2026 20:28 | 1 | 188.04 |
| 06/23/2026 20:28 | 17 | 188.04 |
| 06/23/2026 20:28 | 1 | 188.04 |
| 06/23/2026 20:28 | 14 | 188.04 |
| 06/23/2026 20:28 | 1 | 188.04 |
| 06/23/2026 20:28 | 70 | 188.04 |
| 06/23/2026 20:28 | 15 | 188.04 |
| 06/23/2026 20:28 | 85 | 188.04 |
| 06/23/2026 20:28 | 15 | 188.04 |
| 06/23/2026 20:28 | 34 | 188.05 |
| 06/23/2026 20:28 | 2 | 188.05 |
| 06/23/2026 20:28 | 2 | 188.06 |
| 06/23/2026 20:28 | 1 | 188.13 |
| 06/23/2026 20:28 | 1 | 188.12 |
| 06/23/2026 20:28 | 2 | 188.10 |
| 06/23/2026 20:28 | 1 | 188.10 |
| 06/23/2026 20:28 | 18 | 188.10 |
| 06/23/2026 20:28 | 82 | 188.10 |
| 06/23/2026 20:28 | 1 | 188.10 |
| 06/23/2026 20:28 | 1 | 188.10 |
| 06/23/2026 20:28 | 16 | 188.10 |
| 06/23/2026 20:28 | 8 | 188.10 |
| 06/23/2026 20:28 | 1 | 188.10 |
| 06/23/2026 20:28 | 75 | 188.10 |
| 06/23/2026 20:28 | 10 | 188.10 |
| 06/23/2026 20:28 | 100 | 188.10 |
| 06/23/2026 20:28 | 100 | 188.09 |
| 06/23/2026 20:28 | 30 | 188.09 |
| 06/23/2026 20:28 | 8 | 188.09 |
| 06/23/2026 20:27 | 14 | 188.04 |
| 06/23/2026 20:27 | 2 | 188.04 |
| 06/23/2026 20:27 | 1 | 188.045 |
| 06/23/2026 20:27 | 38 | 188.05 |
| 06/23/2026 20:27 | 2 | 188.04 |
| 06/23/2026 20:27 | 4 | 188.09 |
| 06/23/2026 20:27 | 2 | 188.08 |
| 06/23/2026 20:27 | 1 | 188.04 |
| 06/23/2026 20:27 | 100 | 188.07 |
| 06/23/2026 20:27 | 100 | 188.07 |
| 06/23/2026 20:27 | 101 | 188.08 |
| 06/23/2026 20:27 | 100 | 188.08 |
| 06/23/2026 20:27 | 1 | 188.085 |
| 06/23/2026 20:27 | 1 | 188.085 |
| 06/23/2026 20:27 | 1 | 188.085 |
| 06/23/2026 20:27 | 11 | 188.10 |
| 06/23/2026 20:27 | 2 | 188.10 |
| 06/23/2026 20:27 | 10 | 188.10 |
| 06/23/2026 20:27 | 10 | 188.10 |
| 06/23/2026 20:26 | 100 | 188.01 |
| 06/23/2026 20:26 | 10 | 187.99 |
| 06/23/2026 20:26 | 11 | 187.99 |
| 06/23/2026 20:26 | 2 | 187.93 |
| 06/23/2026 20:26 | 1 | 187.95 |
| 06/23/2026 20:26 | 20 | 187.96 |
| 06/23/2026 20:25 | 11 | 188.00 |
| 06/23/2026 20:25 | 31 | 188.00 |
| 06/23/2026 20:25 | 1 | 188.00 |
| 06/23/2026 20:25 | 57 | 188.00 |
| 06/23/2026 20:25 | 1 | 188.00 |
| 06/23/2026 20:25 | 1 | 188.00 |
| 06/23/2026 20:25 | 100 | 188.00 |
| 06/23/2026 20:25 | 1 | 187.99 |
| 06/23/2026 20:25 | 99 | 187.99 |
| 06/23/2026 20:25 | 1 | 187.98 |
| 06/23/2026 20:25 | 2 | 187.95 |
| 06/23/2026 20:25 | 1 | 187.94 |
| 06/23/2026 20:25 | 100 | 187.94 |
| 06/23/2026 20:25 | 1 | 187.94 |
| 06/23/2026 20:25 | 100 | 187.94 |
| 06/23/2026 20:25 | 100 | 187.94 |
| 06/23/2026 20:25 | 100 | 187.94 |
| 06/23/2026 20:25 | 10 | 187.94 |
| 06/23/2026 20:25 | 24 | 187.94 |
| 06/23/2026 20:25 | 4 | 187.94 |
| 06/23/2026 20:25 | 1 | 187.91 |
| 06/23/2026 20:25 | 1 | 187.92 |
| 06/23/2026 20:25 | 32 | 187.93 |
| 06/23/2026 20:25 | 68 | 187.93 |
| 06/23/2026 20:25 | 12 | 187.95 |
| 06/23/2026 20:25 | 13 | 187.98 |
| 06/23/2026 20:25 | 1 | 187.98 |
| 06/23/2026 20:25 | 100 | 187.98 |
| 06/23/2026 20:25 | 100 | 187.98 |
| 06/23/2026 20:25 | 100 | 187.98 |
| 06/23/2026 20:25 | 17 | 187.98 |
| 06/23/2026 20:25 | 59 | 187.98 |
| 06/23/2026 20:25 | 1 | 187.99 |
| 06/23/2026 20:25 | 13 | 188.00 |
| 06/23/2026 20:25 | 7 | 188.00 |
| 06/23/2026 20:25 | 1 | 188.03 |
| 06/23/2026 20:25 | 70 | 188.05 |
| 06/23/2026 20:25 | 30 | 188.05 |
| 06/23/2026 20:25 | 100 | 188.03 |
| 06/23/2026 20:25 | 12 | 188.02 |
| 06/23/2026 20:25 | 13 | 188.02 |
| 06/23/2026 20:25 | 1 | 187.98 |
| 06/23/2026 20:25 | 1 | 187.99 |
| 06/23/2026 20:24 | 1 | 188.00 |
| 06/23/2026 20:24 | 10 | 188.02 |
| 06/23/2026 20:24 | 1 | 188.02 |
| 06/23/2026 20:24 | 1 | 188.02 |
| 06/23/2026 20:24 | 41 | 188.02 |
| 06/23/2026 20:24 | 19 | 188.02 |
| 06/23/2026 20:24 | 1 | 188.03 |
| 06/23/2026 20:24 | 1 | 188.05 |
| 06/23/2026 20:24 | 1 | 188.05 |
| 06/23/2026 20:24 | 8 | 188.05 |
| 06/23/2026 20:24 | 3 | 188.05 |
| 06/23/2026 20:24 | 1 | 188.06 |
| 06/23/2026 20:24 | 2 | 188.06 |
| 06/23/2026 20:24 | 1 | 188.07 |
| 06/23/2026 20:24 | 66 | 188.10 |
| 06/23/2026 20:24 | 34 | 188.11 |
| 06/23/2026 20:24 | 1 | 188.17 |
| 06/23/2026 20:24 | 5 | 188.16 |
| 06/23/2026 20:24 | 1 | 188.15 |
| 06/23/2026 20:23 | 6 | 188.11 |
| 06/23/2026 20:23 | 2 | 188.15 |
| 06/23/2026 20:23 | 10 | 188.14 |
| 06/23/2026 20:23 | 100 | 188.11 |
| 06/23/2026 20:23 | 10 | 188.11 |
| 06/23/2026 20:23 | 1 | 188.11 |
| 06/23/2026 20:23 | 40 | 188.11 |
| 06/23/2026 20:23 | 60 | 188.11 |
| 06/23/2026 20:23 | 1 | 188.12 |
| 06/23/2026 20:23 | 1 | 188.13 |
| 06/23/2026 20:23 | 1 | 188.13 |
| 06/23/2026 20:22 | 20 | 188.16 |
| 06/23/2026 20:22 | 2 | 188.16 |
| 06/23/2026 20:22 | 18 | 188.16 |
| 06/23/2026 20:22 | 13 | 188.15 |
| 06/23/2026 20:22 | 10 | 188.15 |
| 06/23/2026 20:22 | 90 | 188.15 |
| 06/23/2026 20:22 | 100 | 188.14 |
| 06/23/2026 20:22 | 100 | 188.08 |
| 06/23/2026 20:22 | 100 | 188.08 |
| 06/23/2026 20:22 | 100 | 188.12 |
| 06/23/2026 20:22 | 100 | 188.12 |
| 06/23/2026 20:22 | 34 | 188.11 |
| 06/23/2026 20:22 | 65 | 188.08 |
| 06/23/2026 20:22 | 35 | 188.11 |
| 06/23/2026 20:22 | 125 | 188.11 |
| 06/23/2026 20:22 | 1 | 188.12 |
| 06/23/2026 20:22 | 50 | 188.12 |
| 06/23/2026 20:22 | 19 | 188.12 |
| 06/23/2026 20:22 | 2 | 188.12 |
| 06/23/2026 20:22 | 100 | 188.13 |
| 06/23/2026 20:22 | 18 | 188.13 |
| 06/23/2026 20:22 | 50 | 188.11 |
| 06/23/2026 20:22 | 1 | 188.11 |
| 06/23/2026 20:22 | 19 | 188.11 |
| 06/23/2026 20:22 | 100 | 188.10 |
| 06/23/2026 20:22 | 100 | 188.10 |
| 06/23/2026 20:22 | 100 | 188.10 |
| 06/23/2026 20:22 | 2 | 188.10 |
| 06/23/2026 20:22 | 20 | 188.11 |
| 06/23/2026 20:22 | 2 | 188.11 |
| 06/23/2026 20:22 | 18 | 188.125 |
| 06/23/2026 20:22 | 18 | 188.125 |
| 06/23/2026 20:22 | 20 | 188.125 |
| 06/23/2026 20:22 | 18 | 188.125 |
| 06/23/2026 20:22 | 18 | 188.125 |
| 06/23/2026 20:22 | 12 | 188.12 |
| 06/23/2026 20:22 | 120 | 188.11 |
| 06/23/2026 20:22 | 12 | 188.11 |
| 06/23/2026 20:22 | 12 | 188.11 |
| 06/23/2026 20:22 | 12 | 188.11 |
| 06/23/2026 20:22 | 1 | 188.11 |
| 06/23/2026 20:22 | 13 | 188.11 |
| 06/23/2026 20:22 | 50 | 188.10 |
| 06/23/2026 20:21 | 120 | 188.07 |
| 06/23/2026 20:21 | 1 | 188.08 |
| 06/23/2026 20:21 | 1 | 188.08 |
| 06/23/2026 20:21 | 6 | 188.08 |
| 06/23/2026 20:21 | 1 | 188.03 |
| 06/23/2026 20:21 | 2 | 188.01 |
| 06/23/2026 20:21 | 1 | 188.02 |
| 06/23/2026 20:21 | 9 | 188.02 |
| 06/23/2026 20:21 | 2 | 188.02 |
| 06/23/2026 20:21 | 100 | 188.02 |
| 06/23/2026 20:21 | 102 | 188.00 |
| 06/23/2026 20:21 | 2 | 188.00 |
| 06/23/2026 20:21 | 50 | 188.00 |
| 06/23/2026 20:21 | 1 | 187.97 |
| 06/23/2026 20:21 | 1 | 187.97 |
| 06/23/2026 20:21 | 71 | 187.98 |
| 06/23/2026 20:21 | 29 | 187.98 |
| 06/23/2026 20:21 | 10 | 187.95 |
| 06/23/2026 20:21 | 40 | 187.96 |
| 06/23/2026 20:21 | 18 | 187.96 |
| 06/23/2026 20:21 | 2 | 187.95 |
| 06/23/2026 20:21 | 50 | 187.95 |
| 06/23/2026 20:21 | 5 | 187.94 |
| 06/23/2026 20:21 | 41 | 187.94 |
| 06/23/2026 20:21 | 5 | 187.94 |
| 06/23/2026 20:21 | 5 | 187.93 |
| 06/23/2026 20:21 | 5 | 187.93 |
| 06/23/2026 20:21 | 5 | 187.93 |
| 06/23/2026 20:21 | 23 | 187.93 |
| 06/23/2026 20:21 | 77 | 187.93 |
| 06/23/2026 20:21 | 4 | 187.92 |
| 06/23/2026 20:21 | 100 | 187.92 |
| 06/23/2026 20:21 | 40 | 187.92 |
| 06/23/2026 20:21 | 5 | 187.91 |
| 06/23/2026 20:21 | 4 | 187.91 |
| 06/23/2026 20:21 | 13 | 187.91 |
| 06/23/2026 20:21 | 1 | 187.91 |
| 06/23/2026 20:21 | 10 | 187.91 |
| 06/23/2026 20:21 | 100 | 187.91 |
| 06/23/2026 20:21 | 5 | 187.91 |
| 06/23/2026 20:21 | 100 | 187.91 |
| 06/23/2026 20:21 | 50 | 187.91 |
| 06/23/2026 20:21 | 34 | 187.90 |
| 06/23/2026 20:21 | 4 | 187.90 |
| 06/23/2026 20:21 | 120 | 187.87 |
| 06/23/2026 20:21 | 38 | 187.86 |
| 06/23/2026 20:21 | 50 | 187.86 |
| 06/23/2026 20:21 | 8 | 187.86 |
| 06/23/2026 20:21 | 4 | 187.83 |
| 06/23/2026 20:21 | 3 | 187.83 |
| 06/23/2026 20:21 | 1 | 187.83 |
| 06/23/2026 20:21 | 9 | 187.83 |
| 06/23/2026 20:21 | 83 | 187.83 |
| 06/23/2026 20:21 | 1 | 187.83 |
| 06/23/2026 20:21 | 4 | 187.83 |
| 06/23/2026 20:21 | 1 | 187.84 |
| 06/23/2026 20:21 | 2 | 187.84 |
| 06/23/2026 20:21 | 2 | 187.84 |
| 06/23/2026 20:21 | 1 | 187.83 |
| 06/23/2026 20:21 | 11 | 187.83 |
| 06/23/2026 20:21 | 1 | 187.83 |
| 06/23/2026 20:21 | 10 | 187.89 |
| 06/23/2026 20:21 | 2 | 187.91 |
| 06/23/2026 20:21 | 2 | 187.90 |
| 06/23/2026 20:21 | 48 | 187.88 |
| 06/23/2026 20:21 | 20 | 187.88 |
| 06/23/2026 20:21 | 80 | 187.88 |
| 06/23/2026 20:21 | 1 | 187.89 |
| 06/23/2026 20:21 | 51 | 187.89 |
| 06/23/2026 20:21 | 1 | 187.89 |
| 06/23/2026 20:21 | 2 | 187.89 |
| 06/23/2026 20:21 | 40 | 187.89 |
| 06/23/2026 20:21 | 2 | 187.92 |
| 06/23/2026 20:21 | 10 | 187.88 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:21 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.87 |
| 06/23/2026 20:20 | 2 | 187.84 |
| 06/23/2026 20:20 | 1 | 187.87 |
| 06/23/2026 20:20 | 4 | 187.87 |
| 06/23/2026 20:20 | 20 | 187.82 |
| 06/23/2026 20:20 | 20 | 187.82 |
| 06/23/2026 20:20 | 1 | 187.82 |
| 06/23/2026 20:20 | 1 | 187.87 |
| 06/23/2026 20:20 | 4 | 187.87 |
| 06/23/2026 20:20 | 4 | 187.88 |
| 06/23/2026 20:20 | 2 | 187.88 |
| 06/23/2026 20:20 | 17 | 187.87 |
| 06/23/2026 20:20 | 80 | 187.87 |
| 06/23/2026 20:20 | 3 | 187.87 |
| 06/23/2026 20:20 | 14 | 187.87 |
| 06/23/2026 20:20 | 10 | 187.87 |
| 06/23/2026 20:20 | 4 | 187.87 |
| 06/23/2026 20:20 | 12 | 187.86 |
| 06/23/2026 20:20 | 1 | 187.86 |
| 06/23/2026 20:20 | 12 | 187.86 |
| 06/23/2026 20:20 | 2 | 187.86 |
| 06/23/2026 20:20 | 10 | 187.86 |
| 06/23/2026 20:19 | 2 | 187.83 |
| 06/23/2026 20:19 | 5 | 187.84 |
| 06/23/2026 20:19 | 2 | 187.84 |
| 06/23/2026 20:19 | 1 | 187.84 |
| 06/23/2026 20:19 | 20 | 187.84 |
| 06/23/2026 20:19 | 99 | 187.85 |
| 06/23/2026 20:19 | 1 | 187.85 |
| 06/23/2026 20:19 | 99 | 187.85 |
| 06/23/2026 20:19 | 1 | 187.85 |
| 06/23/2026 20:19 | 100 | 187.85 |
| 06/23/2026 20:19 | 13 | 187.84 |
| 06/23/2026 20:19 | 2 | 187.82 |
| 06/23/2026 20:19 | 2 | 187.80 |
| 06/23/2026 20:19 | 3 | 187.80 |
| 06/23/2026 20:19 | 1 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.80 |
| 06/23/2026 20:19 | 5 | 187.80 |
| 06/23/2026 20:19 | 400 | 187.80 |
| 06/23/2026 20:19 | 1 | 187.80 |
| 06/23/2026 20:19 | 14 | 187.80 |
| 06/23/2026 20:19 | 14 | 187.76 |
| 06/23/2026 20:19 | 1 | 187.76 |
| 06/23/2026 20:19 | 1 | 187.76 |
| 06/23/2026 20:19 | 4 | 187.76 |
| 06/23/2026 20:19 | 1 | 187.76 |
| 06/23/2026 20:19 | 18 | 187.77 |
| 06/23/2026 20:19 | 3 | 187.77 |
| 06/23/2026 20:19 | 2 | 187.77 |
| 06/23/2026 20:19 | 31 | 187.77 |
| 06/23/2026 20:19 | 5 | 187.79 |
| 06/23/2026 20:19 | 100 | 187.79 |
| 06/23/2026 20:19 | 12 | 187.80 |
| 06/23/2026 20:19 | 87 | 187.80 |
| 06/23/2026 20:19 | 1 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.80 |
| 06/23/2026 20:19 | 1 | 187.80 |
| 06/23/2026 20:19 | 2 | 187.80 |
| 06/23/2026 20:19 | 2 | 187.80 |
| 06/23/2026 20:19 | 300 | 187.80 |
| 06/23/2026 20:19 | 1 | 187.80 |
| 06/23/2026 20:19 | 100 | 187.81 |
| 06/23/2026 20:19 | 1 | 187.84 |
| 06/23/2026 20:19 | 1 | 187.84 |
| 06/23/2026 20:19 | 1 | 187.84 |
| 06/23/2026 20:19 | 2 | 187.84 |
| 06/23/2026 20:19 | 2 | 187.84 |
| 06/23/2026 20:19 | 1 | 187.84 |
| 06/23/2026 20:19 | 2 | 187.855 |
| 06/23/2026 20:17 | 4 | 187.87 |
| 06/23/2026 20:17 | 1 | 187.89 |
| 06/23/2026 20:17 | 45 | 187.88 |
| 06/23/2026 20:17 | 2 | 187.88 |
| 06/23/2026 20:17 | 1 | 187.88 |
| 06/23/2026 20:17 | 2 | 187.88 |
| 06/23/2026 20:17 | 154 | 187.84 |
| 06/23/2026 20:17 | 46 | 187.84 |
| 06/23/2026 20:17 | 3 | 187.84 |
| 06/23/2026 20:17 | 4 | 187.84 |
| 06/23/2026 20:17 | 1 | 187.84 |
| 06/23/2026 20:17 | 138 | 187.84 |
| 06/23/2026 20:17 | 46 | 187.84 |
| 06/23/2026 20:17 | 104 | 187.84 |
| 06/23/2026 20:17 | 10 | 187.84 |
| 06/23/2026 20:17 | 13 | 187.84 |
| 06/23/2026 20:17 | 5 | 187.83 |
| 06/23/2026 20:17 | 2 | 187.73 |
| 06/23/2026 20:17 | 1 | 187.75 |
| 06/23/2026 20:16 | 6 | 187.82 |
| 06/23/2026 20:16 | 10 | 187.81 |
| 06/23/2026 20:16 | 15 | 187.78 |
| 06/23/2026 20:16 | 6 | 187.78 |
| 06/23/2026 20:16 | 4 | 187.78 |
| 06/23/2026 20:16 | 1 | 187.78 |
| 06/23/2026 20:16 | 1 | 187.78 |
| 06/23/2026 20:16 | 10 | 187.78 |
| 06/23/2026 20:16 | 100 | 187.78 |
| 06/23/2026 20:16 | 37 | 187.77 |
| 06/23/2026 20:16 | 63 | 187.77 |
| 06/23/2026 20:16 | 41 | 187.77 |
| 06/23/2026 20:16 | 59 | 187.77 |
| 06/23/2026 20:16 | 2 | 187.76 |
| 06/23/2026 20:16 | 100 | 187.75 |
| 06/23/2026 20:16 | 1 | 187.75 |
| 06/23/2026 20:16 | 11 | 187.75 |
| 06/23/2026 20:16 | 100 | 187.75 |
| 06/23/2026 20:16 | 299 | 187.72 |
| 06/23/2026 20:16 | 4 | 187.72 |
| 06/23/2026 20:16 | 20 | 187.71 |
| 06/23/2026 20:16 | 10 | 187.71 |
| 06/23/2026 20:16 | 98 | 187.71 |
| 06/23/2026 20:16 | 2 | 187.71 |
| 06/23/2026 20:16 | 100 | 187.73 |
| 06/23/2026 20:16 | 100 | 187.73 |
| 06/23/2026 20:16 | 1 | 187.73 |
| 06/23/2026 20:16 | 3 | 187.73 |
| 06/23/2026 20:16 | 32 | 187.74 |
| 06/23/2026 20:16 | 10 | 187.74 |
| 06/23/2026 20:16 | 90 | 187.74 |
| 06/23/2026 20:16 | 10 | 187.74 |
| 06/23/2026 20:16 | 1 | 187.74 |
| 06/23/2026 20:16 | 36 | 187.76 |
| 06/23/2026 20:16 | 1 | 187.81 |
| 06/23/2026 20:15 | 1 | 187.91 |
| 06/23/2026 20:15 | 7 | 187.91 |
| 06/23/2026 20:15 | 1 | 187.91 |
| 06/23/2026 20:15 | 3 | 187.90 |
| 06/23/2026 20:15 | 50 | 187.90 |
| 06/23/2026 20:15 | 18 | 187.89 |
| 06/23/2026 20:15 | 69 | 187.88 |
| 06/23/2026 20:15 | 13 | 187.86 |
| 06/23/2026 20:15 | 34 | 187.86 |
| 06/23/2026 20:15 | 66 | 187.86 |
| 06/23/2026 20:15 | 66 | 187.86 |
| 06/23/2026 20:15 | 34 | 187.86 |
| 06/23/2026 20:15 | 10 | 187.85 |
| 06/23/2026 20:15 | 100 | 187.86 |
| 06/23/2026 20:15 | 40 | 187.85 |
| 06/23/2026 20:15 | 120 | 187.85 |
| 06/23/2026 20:15 | 80 | 187.85 |
| 06/23/2026 20:15 | 1 | 187.85 |
| 06/23/2026 20:15 | 1 | 187.85 |
| 06/23/2026 20:15 | 9 | 187.85 |
| 06/23/2026 20:15 | 100 | 187.85 |
| 06/23/2026 20:15 | 29 | 187.85 |
| 06/23/2026 20:15 | 120 | 187.85 |
| 06/23/2026 20:15 | 80 | 187.85 |
| 06/23/2026 20:15 | 6 | 187.81 |
| 06/23/2026 20:15 | 1 | 187.80 |
| 06/23/2026 20:15 | 100 | 187.80 |
| 06/23/2026 20:15 | 20 | 187.83 |
| 06/23/2026 20:15 | 4 | 187.85 |
| 06/23/2026 20:15 | 6 | 187.85 |
| 06/23/2026 20:15 | 1 | 187.82 |
| 06/23/2026 20:15 | 16 | 187.82 |
| 06/23/2026 20:15 | 1 | 187.85 |
| 06/23/2026 20:15 | 3 | 187.85 |
| 06/23/2026 20:15 | 10 | 187.86 |
| 06/23/2026 20:15 | 100 | 187.86 |
| 06/23/2026 20:15 | 21 | 187.88 |
| 06/23/2026 20:15 | 79 | 187.88 |
| 06/23/2026 20:15 | 100 | 187.88 |
| 06/23/2026 20:15 | 24 | 187.88 |
| 06/23/2026 20:15 | 76 | 187.88 |
| 06/23/2026 20:15 | 61 | 187.88 |
| 06/23/2026 20:15 | 10 | 187.88 |
| 06/23/2026 20:15 | 17 | 187.89 |
| 06/23/2026 20:15 | 100 | 187.89 |
| 06/23/2026 20:15 | 98 | 187.89 |
| 06/23/2026 20:15 | 2 | 187.89 |
| 06/23/2026 20:14 | 38 | 187.94 |
| 06/23/2026 20:14 | 38 | 187.94 |
| 06/23/2026 20:14 | 1 | 187.90 |
| 06/23/2026 20:14 | 1 | 187.90 |
| 06/23/2026 20:14 | 2 | 187.92 |
| 06/23/2026 20:14 | 1 | 187.92 |
| 06/23/2026 20:14 | 1 | 187.93 |
| 06/23/2026 20:14 | 5 | 187.93 |
| 06/23/2026 20:14 | 2 | 187.93 |
| 06/23/2026 20:14 | 2 | 187.94 |
| 06/23/2026 20:14 | 21 | 187.975 |
| 06/23/2026 20:14 | 1 | 187.92 |
| 06/23/2026 20:14 | 10 | 187.93 |
| 06/23/2026 20:14 | 1 | 187.93 |
| 06/23/2026 20:14 | 1 | 187.94 |
| 06/23/2026 20:14 | 7 | 187.95 |
| 06/23/2026 20:14 | 3 | 187.97 |
| 06/23/2026 20:14 | 8 | 188.04 |
| 06/23/2026 20:14 | 1 | 188.04 |
| 06/23/2026 20:14 | 18 | 188.04 |
| 06/23/2026 20:14 | 2 | 188.04 |
| 06/23/2026 20:12 | 10 | 188.03 |
| 06/23/2026 20:12 | 1 | 188.01 |
| 06/23/2026 20:12 | 10 | 188.01 |
| 06/23/2026 20:12 | 10 | 188.00 |
| 06/23/2026 20:12 | 23 | 188.00 |
| 06/23/2026 20:12 | 1 | 188.00 |
| 06/23/2026 20:12 | 100 | 188.00 |
| 06/23/2026 20:12 | 10 | 187.99 |
| 06/23/2026 20:12 | 24 | 187.99 |
| 06/23/2026 20:12 | 85 | 187.99 |
| 06/23/2026 20:12 | 1 | 187.99 |
| 06/23/2026 20:12 | 14 | 187.99 |
| 06/23/2026 20:12 | 120 | 187.98 |
| 06/23/2026 20:12 | 1 | 187.97 |
| 06/23/2026 20:12 | 100 | 187.96 |
| 06/23/2026 20:12 | 43 | 187.95 |
| 06/23/2026 20:12 | 1 | 187.95 |
| 06/23/2026 20:12 | 56 | 187.95 |
| 06/23/2026 20:12 | 100 | 187.95 |
| 06/23/2026 20:12 | 100 | 187.95 |
| 06/23/2026 20:12 | 100 | 187.95 |
| 06/23/2026 20:12 | 24 | 187.95 |
| 06/23/2026 20:12 | 3 | 187.95 |
| 06/23/2026 20:12 | 20 | 187.95 |
| 06/23/2026 20:12 | 80 | 187.95 |
| 06/23/2026 20:12 | 1 | 187.95 |
| 06/23/2026 20:12 | 10 | 187.95 |
| 06/23/2026 20:12 | 1 | 187.90 |
| 06/23/2026 20:12 | 1 | 187.875 |
| 06/23/2026 20:12 | 13 | 187.875 |
| 06/23/2026 20:11 | 66 | 187.87 |
| 06/23/2026 20:11 | 11 | 187.89 |
| 06/23/2026 20:10 | 6 | 187.89 |
| 06/23/2026 20:10 | 6 | 187.90 |
| 06/23/2026 20:10 | 22 | 187.90 |
| 06/23/2026 20:10 | 45 | 187.92 |
| 06/23/2026 20:10 | 59 | 187.92 |
| 06/23/2026 20:10 | 41 | 187.92 |
| 06/23/2026 20:10 | 6 | 187.92 |
| 06/23/2026 20:10 | 67 | 187.93 |
| 06/23/2026 20:10 | 34 | 187.95 |
| 06/23/2026 20:10 | 6 | 187.95 |
| 06/23/2026 20:10 | 2 | 187.95 |
| 06/23/2026 20:10 | 6 | 187.94 |
| 06/23/2026 20:10 | 35 | 187.92 |
| 06/23/2026 20:10 | 48 | 187.92 |
| 06/23/2026 20:10 | 40 | 187.92 |
| 06/23/2026 20:10 | 4 | 187.92 |
| 06/23/2026 20:10 | 6 | 187.92 |
| 06/23/2026 20:10 | 50 | 187.93 |
| 06/23/2026 20:10 | 2 | 187.93 |
| 06/23/2026 20:10 | 12 | 187.94 |
| 06/23/2026 20:10 | 14 | 187.94 |
| 06/23/2026 20:10 | 1 | 187.94 |
| 06/23/2026 20:10 | 8 | 187.94 |
| 06/23/2026 20:10 | 1 | 187.94 |
| 06/23/2026 20:10 | 4 | 187.94 |
| 06/23/2026 20:10 | 1 | 187.94 |
| 06/23/2026 20:10 | 7 | 187.94 |
| 06/23/2026 20:10 | 2 | 187.95 |
| 06/23/2026 20:10 | 24 | 187.97 |
| 06/23/2026 20:10 | 2 | 187.97 |
| 06/23/2026 20:10 | 16 | 187.98 |
| 06/23/2026 20:10 | 77 | 188.01 |
| 06/23/2026 20:10 | 1 | 188.01 |
| 06/23/2026 20:10 | 22 | 188.01 |
| 06/23/2026 20:10 | 6 | 188.01 |
| 06/23/2026 20:10 | 4 | 188.01 |
| 06/23/2026 20:10 | 2 | 188.02 |
| 06/23/2026 20:10 | 1 | 188.05 |
| 06/23/2026 20:10 | 40 | 188.05 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 37 | 188.04 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 20 | 188.04 |
| 06/23/2026 20:10 | 99 | 188.03 |
| 06/23/2026 20:10 | 1 | 188.03 |
| 06/23/2026 20:10 | 1 | 188.03 |
| 06/23/2026 20:10 | 100 | 188.03 |
| 06/23/2026 20:10 | 2 | 188.03 |
| 06/23/2026 20:10 | 1 | 187.99 |
| 06/23/2026 20:10 | 84 | 187.99 |
| 06/23/2026 20:10 | 4 | 187.99 |
| 06/23/2026 20:10 | 2 | 187.98 |
| 06/23/2026 20:10 | 79 | 187.98 |
| 06/23/2026 20:10 | 21 | 187.98 |
| 06/23/2026 20:10 | 1 | 188.00 |
| 06/23/2026 20:10 | 5 | 188.00 |
| 06/23/2026 20:10 | 100 | 188.00 |
| 06/23/2026 20:10 | 13 | 188.00 |
| 06/23/2026 20:10 | 100 | 188.00 |
| 06/23/2026 20:10 | 38 | 188.01 |
| 06/23/2026 20:10 | 14 | 188.02 |
| 06/23/2026 20:10 | 6 | 188.02 |
| 06/23/2026 20:10 | 38 | 188.02 |
| 06/23/2026 20:10 | 40 | 188.02 |
| 06/23/2026 20:10 | 100 | 188.04 |
| 06/23/2026 20:10 | 100 | 188.04 |
| 06/23/2026 20:10 | 2 | 188.04 |
| 06/23/2026 20:10 | 100 | 188.06 |
| 06/23/2026 20:10 | 5 | 188.05 |
| 06/23/2026 20:10 | 34 | 188.05 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 1 | 188.06 |
| 06/23/2026 20:10 | 100 | 188.06 |
| 06/23/2026 20:10 | 347 | 188.06 |
| 06/23/2026 20:10 | 53 | 188.06 |
| 06/23/2026 20:10 | 4 | 188.06 |
| 06/23/2026 20:10 | 30 | 188.06 |
| 06/23/2026 20:10 | 70 | 188.06 |
| 06/23/2026 20:10 | 22 | 188.06 |
| 06/23/2026 20:10 | 9 | 188.06 |
| 06/23/2026 20:10 | 1 | 188.06 |
| 06/23/2026 20:10 | 90 | 188.06 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 1 | 188.05 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 1 | 188.05 |
| 06/23/2026 20:10 | 4 | 188.05 |
| 06/23/2026 20:10 | 7 | 188.03 |
| 06/23/2026 20:10 | 1 | 188.03 |
| 06/23/2026 20:10 | 92 | 188.03 |
| 06/23/2026 20:10 | 8 | 188.05 |
| 06/23/2026 20:09 | 30 | 188.10 |
| 06/23/2026 20:09 | 37 | 188.08 |
| 06/23/2026 20:09 | 2 | 188.08 |
| 06/23/2026 20:09 | 1 | 188.11 |
| 06/23/2026 20:09 | 2 | 188.11 |
| 06/23/2026 20:09 | 72 | 188.11 |
| 06/23/2026 20:09 | 2 | 188.10 |
| 06/23/2026 20:09 | 1 | 188.10 |
| 06/23/2026 20:09 | 13 | 188.12 |
| 06/23/2026 20:09 | 1 | 188.12 |
| 06/23/2026 20:09 | 7 | 188.12 |
| 06/23/2026 20:09 | 64 | 188.12 |
| 06/23/2026 20:09 | 36 | 188.12 |
| 06/23/2026 20:09 | 1 | 188.12 |
| 06/23/2026 20:09 | 100 | 188.12 |
| 06/23/2026 20:09 | 10 | 188.13 |
| 06/23/2026 20:09 | 34 | 188.13 |
| 06/23/2026 20:09 | 8 | 188.16 |
| 06/23/2026 20:09 | 10 | 188.16 |
| 06/23/2026 20:09 | 93 | 188.17 |
| 06/23/2026 20:09 | 8 | 188.17 |
| 06/23/2026 20:09 | 13 | 188.18 |
| 06/23/2026 20:09 | 1 | 188.18 |
| 06/23/2026 20:09 | 14 | 188.18 |
| 06/23/2026 20:09 | 100 | 188.18 |
| 06/23/2026 20:09 | 1 | 188.18 |
| 06/23/2026 20:09 | 7 | 188.19 |
| 06/23/2026 20:09 | 3 | 188.20 |
| 06/23/2026 20:09 | 7 | 188.20 |
| 06/23/2026 20:09 | 2 | 188.21 |
| 06/23/2026 20:08 | 1 | 188.23 |
| 06/23/2026 20:08 | 1 | 188.23 |
| 06/23/2026 20:08 | 100 | 188.23 |
| 06/23/2026 20:08 | 100 | 188.22 |
| 06/23/2026 20:08 | 2 | 188.21 |
| 06/23/2026 20:08 | 2 | 188.21 |
| 06/23/2026 20:08 | 1 | 188.19 |
| 06/23/2026 20:08 | 10 | 188.19 |
| 06/23/2026 20:08 | 2 | 188.19 |
| 06/23/2026 20:08 | 10 | 188.21 |
| 06/23/2026 20:08 | 2 | 188.21 |
| 06/23/2026 20:08 | 20 | 188.22 |
| 06/23/2026 20:08 | 64 | 188.21 |
| 06/23/2026 20:08 | 4 | 188.21 |
| 06/23/2026 20:08 | 2 | 188.20 |
| 06/23/2026 20:08 | 2 | 188.20 |
| 06/23/2026 20:08 | 100 | 188.21 |
| 06/23/2026 20:08 | 100 | 188.21 |
| 06/23/2026 20:08 | 10 | 188.21 |
| 06/23/2026 20:08 | 2 | 188.21 |
| 06/23/2026 20:08 | 18 | 188.18 |
| 06/23/2026 20:08 | 100 | 188.18 |
| 06/23/2026 20:08 | 11 | 188.18 |
| 06/23/2026 20:08 | 40 | 188.18 |
| 06/23/2026 20:08 | 100 | 188.18 |
| 06/23/2026 20:08 | 25 | 188.18 |
| 06/23/2026 20:08 | 100 | 188.16 |
| 06/23/2026 20:08 | 13 | 188.15 |
| 06/23/2026 20:08 | 6 | 188.13 |
| 06/23/2026 20:08 | 17 | 188.13 |
| 06/23/2026 20:08 | 3 | 188.15 |
| 06/23/2026 20:07 | 2 | 188.16 |
| 06/23/2026 20:07 | 2 | 188.17 |
| 06/23/2026 20:07 | 100 | 188.18 |
| 06/23/2026 20:07 | 200 | 188.19 |
| 06/23/2026 20:07 | 17 | 188.19 |
| 06/23/2026 20:07 | 57 | 188.19 |
| 06/23/2026 20:07 | 143 | 188.19 |
| 06/23/2026 20:07 | 8 | 188.19 |
| 06/23/2026 20:07 | 1 | 188.19 |
| 06/23/2026 20:07 | 2 | 188.19 |
| 06/23/2026 20:07 | 14 | 188.19 |
| 06/23/2026 20:07 | 4 | 188.15 |
| 06/23/2026 20:07 | 1 | 188.15 |
| 06/23/2026 20:07 | 92 | 188.15 |
| 06/23/2026 20:07 | 100 | 188.15 |
| 06/23/2026 20:07 | 100 | 188.15 |
| 06/23/2026 20:07 | 12 | 188.15 |
| 06/23/2026 20:07 | 40 | 188.15 |
| 06/23/2026 20:07 | 2 | 188.15 |
| 06/23/2026 20:07 | 4 | 188.16 |
| 06/23/2026 20:07 | 5 | 188.18 |
| 06/23/2026 20:07 | 20 | 188.19 |
| 06/23/2026 20:07 | 7 | 188.17 |
| 06/23/2026 20:07 | 7 | 188.18 |
| 06/23/2026 20:07 | 1 | 188.18 |
| 06/23/2026 20:07 | 1 | 188.20 |
| 06/23/2026 20:07 | 3 | 188.20 |
| 06/23/2026 20:07 | 100 | 188.20 |
| 06/23/2026 20:07 | 1 | 188.20 |
| 06/23/2026 20:06 | 2 | 188.18 |
| 06/23/2026 20:06 | 100 | 188.17 |
| 06/23/2026 20:06 | 1 | 188.17 |
| 06/23/2026 20:06 | 200 | 188.17 |
| 06/23/2026 20:06 | 1 | 188.17 |
| 06/23/2026 20:06 | 100 | 188.17 |
| 06/23/2026 20:06 | 100 | 188.16 |
| 06/23/2026 20:06 | 20 | 188.15 |
| 06/23/2026 20:06 | 31 | 188.15 |
| 06/23/2026 20:06 | 7 | 188.15 |
| 06/23/2026 20:06 | 2 | 188.15 |
| 06/23/2026 20:06 | 4 | 188.16 |
| 06/23/2026 20:06 | 1 | 188.15 |
| 06/23/2026 20:06 | 13 | 188.15 |
| 06/23/2026 20:06 | 100 | 188.15 |
| 06/23/2026 20:06 | 64 | 188.15 |
| 06/23/2026 20:06 | 1 | 188.15 |
| 06/23/2026 20:06 | 34 | 188.15 |
| 06/23/2026 20:06 | 66 | 188.15 |
| 06/23/2026 20:06 | 34 | 188.15 |
| 06/23/2026 20:06 | 66 | 188.15 |
| 06/23/2026 20:06 | 34 | 188.15 |
| 06/23/2026 20:06 | 1 | 188.15 |
| 06/23/2026 20:06 | 100 | 188.15 |
| 06/23/2026 20:06 | 1 | 188.15 |
| 06/23/2026 20:06 | 6 | 188.15 |
| 06/23/2026 20:06 | 8 | 188.13 |
| 06/23/2026 20:05 | 10 | 188.14 |
| 06/23/2026 20:05 | 1 | 188.14 |
| 06/23/2026 20:05 | 19 | 188.14 |
| 06/23/2026 20:05 | 11 | 188.15 |
| 06/23/2026 20:05 | 25 | 188.15 |
| 06/23/2026 20:05 | 3 | 188.15 |
| 06/23/2026 20:05 | 2 | 188.15 |
| 06/23/2026 20:05 | 2 | 188.15 |
| 06/23/2026 20:05 | 22 | 188.15 |
| 06/23/2026 20:05 | 2 | 188.11 |
| 06/23/2026 20:05 | 2 | 188.12 |
| 06/23/2026 20:05 | 20 | 188.12 |
| 06/23/2026 20:04 | 6 | 188.14 |
| 06/23/2026 20:04 | 2 | 188.07 |
| 06/23/2026 20:04 | 1 | 188.10 |
| 06/23/2026 20:04 | 1 | 188.11 |
| 06/23/2026 20:04 | 12 | 188.11 |
| 06/23/2026 20:04 | 98 | 188.11 |
| 06/23/2026 20:04 | 2 | 188.11 |
| 06/23/2026 20:04 | 2 | 188.16 |
| 06/23/2026 20:04 | 80 | 188.16 |
| 06/23/2026 20:04 | 2 | 188.14 |
| 06/23/2026 20:04 | 4 | 188.13 |
| 06/23/2026 20:04 | 20 | 188.13 |
| 06/23/2026 20:04 | 2 | 188.13 |
| 06/23/2026 20:04 | 76 | 188.14 |
| 06/23/2026 20:04 | 1 | 188.12 |
| 06/23/2026 20:04 | 10 | 188.14 |
| 06/23/2026 20:04 | 5 | 188.17 |
| 06/23/2026 20:04 | 46 | 188.17 |
| 06/23/2026 20:04 | 2 | 188.17 |
| 06/23/2026 20:04 | 100 | 188.18 |
| 06/23/2026 20:04 | 100 | 188.18 |
| 06/23/2026 20:04 | 100 | 188.18 |
| 06/23/2026 20:04 | 100 | 188.18 |
| 06/23/2026 20:04 | 25 | 188.20 |
| 06/23/2026 20:04 | 5 | 188.28 |
| 06/23/2026 20:04 | 10 | 188.27 |
| 06/23/2026 20:04 | 2 | 188.27 |
| 06/23/2026 20:04 | 1 | 188.26 |
| 06/23/2026 20:04 | 2 | 188.25 |
| 06/23/2026 20:04 | 100 | 188.26 |
| 06/23/2026 20:04 | 2 | 188.27 |
| 06/23/2026 20:04 | 32 | 188.27 |
| 06/23/2026 20:04 | 18 | 188.27 |
| 06/23/2026 20:04 | 39 | 188.27 |
| 06/23/2026 20:04 | 11 | 188.27 |
| 06/23/2026 20:04 | 11 | 188.26 |
| 06/23/2026 20:04 | 11 | 188.26 |
| 06/23/2026 20:04 | 5 | 188.26 |
| 06/23/2026 20:04 | 13 | 188.23 |
| 06/23/2026 20:04 | 10 | 188.22 |
| 06/23/2026 20:04 | 9 | 188.22 |
| 06/23/2026 20:04 | 87 | 188.23 |
| 06/23/2026 20:04 | 55 | 188.21 |
| 06/23/2026 20:04 | 10 | 188.19 |
| 06/23/2026 20:04 | 19 | 188.19 |
| 06/23/2026 20:04 | 1 | 188.19 |
| 06/23/2026 20:04 | 40 | 188.18 |
| 06/23/2026 20:04 | 1 | 188.16 |
| 06/23/2026 20:04 | 3 | 188.16 |
| 06/23/2026 20:04 | 97 | 188.16 |
| 06/23/2026 20:04 | 3 | 188.16 |
| 06/23/2026 20:04 | 1 | 188.14 |
| 06/23/2026 20:04 | 46 | 188.13 |
| 06/23/2026 20:04 | 1 | 188.13 |
| 06/23/2026 20:04 | 1 | 188.13 |
| 06/23/2026 20:04 | 1 | 188.13 |
| 06/23/2026 20:04 | 1 | 188.13 |
| 06/23/2026 20:04 | 1 | 188.13 |
| 06/23/2026 20:04 | 34 | 188.13 |
| 06/23/2026 20:04 | 100 | 188.12 |
| 06/23/2026 20:04 | 100 | 188.12 |
| 06/23/2026 20:04 | 200 | 188.12 |
| 06/23/2026 20:04 | 100 | 188.12 |
| 06/23/2026 20:04 | 74 | 188.12 |
| 06/23/2026 20:04 | 1 | 188.12 |
| 06/23/2026 20:04 | 25 | 188.12 |
| 06/23/2026 20:04 | 1 | 188.11 |
| 06/23/2026 20:04 | 42 | 188.11 |
| 06/23/2026 20:04 | 10 | 188.11 |
| 06/23/2026 20:04 | 12 | 188.11 |
| 06/23/2026 20:04 | 3 | 188.11 |
| 06/23/2026 20:03 | 1 | 188.07 |
| 06/23/2026 20:03 | 7 | 188.07 |
| 06/23/2026 20:03 | 7 | 188.07 |
| 06/23/2026 20:03 | 7 | 188.07 |
| 06/23/2026 20:03 | 20 | 188.08 |
| 06/23/2026 20:03 | 20 | 188.09 |
| 06/23/2026 20:03 | 2 | 188.10 |
| 06/23/2026 20:03 | 10 | 188.09 |
| 06/23/2026 20:03 | 10 | 188.09 |
| 06/23/2026 20:03 | 2 | 188.08 |
| 06/23/2026 20:03 | 17 | 188.08 |
| 06/23/2026 20:03 | 1 | 188.08 |
| 06/23/2026 20:03 | 12 | 188.08 |
| 06/23/2026 20:02 | 13 | 188.06 |
| 06/23/2026 20:02 | 10 | 188.06 |
| 06/23/2026 20:02 | 100 | 188.06 |
| 06/23/2026 20:02 | 11 | 188.02 |
| 06/23/2026 20:02 | 11 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 40 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 100 | 188.01 |
| 06/23/2026 20:02 | 4 | 187.96 |
| 06/23/2026 20:02 | 20 | 187.99 |
| 06/23/2026 20:02 | 2 | 188.01 |
| 06/23/2026 20:02 | 3 | 188.01 |
| 06/23/2026 20:02 | 30 | 188.01 |
| 06/23/2026 20:02 | 39 | 188.01 |
| 06/23/2026 20:02 | 17 | 188.01 |
| 06/23/2026 20:02 | 22 | 188.01 |
| 06/23/2026 20:02 | 39 | 188.01 |
| 06/23/2026 20:02 | 39 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 25 | 188.02 |
| 06/23/2026 20:02 | 5 | 188.02 |
| 06/23/2026 20:02 | 3 | 188.01 |
| 06/23/2026 20:02 | 96 | 188.01 |
| 06/23/2026 20:02 | 74 | 188.01 |
| 06/23/2026 20:02 | 26 | 188.01 |
| 06/23/2026 20:02 | 74 | 188.01 |
| 06/23/2026 20:02 | 26 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 15 | 188.01 |
| 06/23/2026 20:02 | 100 | 188.01 |
| 06/23/2026 20:02 | 100 | 188.01 |
| 06/23/2026 20:02 | 93 | 188.01 |
| 06/23/2026 20:02 | 1 | 188.01 |
| 06/23/2026 20:02 | 6 | 188.01 |
| 06/23/2026 20:02 | 70 | 188.00 |
| 06/23/2026 20:02 | 30 | 188.00 |
| 06/23/2026 20:01 | 100 | 187.98 |
| 06/23/2026 20:01 | 99 | 187.98 |
| 06/23/2026 20:01 | 200 | 187.98 |
| 06/23/2026 20:01 | 2 | 187.98 |
| 06/23/2026 20:01 | 100 | 187.97 |
| 06/23/2026 20:01 | 2 | 187.97 |
| 06/23/2026 20:01 | 5 | 188.02 |
| 06/23/2026 20:01 | 40 | 188.02 |
| 06/23/2026 20:01 | 10 | 188.03 |
| 06/23/2026 20:01 | 100 | 188.03 |
| 06/23/2026 20:01 | 1 | 188.03 |
| 06/23/2026 20:01 | 100 | 188.03 |
| 06/23/2026 20:01 | 1 | 188.11 |
| 06/23/2026 20:01 | 2 | 188.11 |
| 06/23/2026 20:01 | 2 | 188.11 |
| 06/23/2026 20:01 | 4 | 188.13 |
| 06/23/2026 20:01 | 11 | 188.13 |
| 06/23/2026 20:01 | 1 | 188.12 |
| 06/23/2026 20:01 | 10 | 188.08 |
| 06/23/2026 20:01 | 6 | 188.09 |
| 06/23/2026 20:01 | 2 | 188.09 |
| 06/23/2026 20:01 | 100 | 188.08 |
| 06/23/2026 20:01 | 2 | 188.08 |
| 06/23/2026 20:01 | 4 | 188.08 |
| 06/23/2026 20:01 | 100 | 188.08 |
| 06/23/2026 20:01 | 10 | 188.07 |
| 06/23/2026 20:01 | 16 | 188.04 |
| 06/23/2026 20:01 | 1 | 188.04 |
| 06/23/2026 20:01 | 100 | 188.04 |
| 06/23/2026 20:01 | 8 | 188.08 |
| 06/23/2026 20:01 | 28 | 188.05 |
| 06/23/2026 20:01 | 17 | 188.05 |
| 06/23/2026 20:01 | 100 | 188.05 |
| 06/23/2026 20:00 | 9 | 188.06 |
| 06/23/2026 20:00 | 11 | 188.06 |
| 06/23/2026 20:00 | 9 | 188.07 |
| 06/23/2026 20:00 | 9 | 188.07 |
| 06/23/2026 20:00 | 20 | 188.08 |
| 06/23/2026 20:00 | 20 | 188.12 |
| 06/23/2026 20:00 | 1 | 188.12 |
| 06/23/2026 20:00 | 96 | 188.13 |
| 06/23/2026 20:00 | 4 | 188.13 |
| 06/23/2026 20:00 | 1 | 188.13 |
| 06/23/2026 20:00 | 13 | 188.13 |
| 06/23/2026 20:00 | 8 | 188.08 |
| 06/23/2026 20:00 | 7 | 188.11 |
| 06/23/2026 20:00 | 8 | 188.11 |
| 06/23/2026 20:00 | 7 | 188.11 |
| 06/23/2026 20:00 | 8 | 188.11 |
| 06/23/2026 20:00 | 15 | 188.10 |
| 06/23/2026 20:00 | 1 | 188.10 |
| 06/23/2026 20:00 | 2 | 188.10 |
| 06/23/2026 20:00 | 5 | 188.10 |
| 06/23/2026 20:00 | 5 | 188.09 |
| 06/23/2026 20:00 | 120 | 188.05 |
| 06/23/2026 20:00 | 12 | 188.09 |
| 06/23/2026 20:00 | 1 | 188.08 |
| 06/23/2026 20:00 | 6 | 188.08 |
| 06/23/2026 20:00 | 2 | 188.08 |
| 06/23/2026 19:59 | 41 | 188.03 |
| 06/23/2026 19:59 | 1 | 188.03 |
| 06/23/2026 19:59 | 58 | 188.03 |
| 06/23/2026 19:59 | 19 | 188.03 |
| 06/23/2026 19:59 | 1 | 188.03 |
| 06/23/2026 19:59 | 2 | 188.07 |
| 06/23/2026 19:59 | 15 | 188.06 |
| 06/23/2026 19:59 | 3 | 188.07 |
| 06/23/2026 19:59 | 3 | 188.07 |
| 06/23/2026 19:59 | 2 | 188.07 |
| 06/23/2026 19:59 | 2 | 188.06 |
| 06/23/2026 19:59 | 2 | 188.06 |
| 06/23/2026 19:59 | 2 | 188.06 |
| 06/23/2026 19:59 | 1 | 188.03 |
| 06/23/2026 19:59 | 1 | 188.025 |
| 06/23/2026 19:59 | 1 | 188.02 |
| 06/23/2026 19:59 | 1 | 188.03 |
| 06/23/2026 19:59 | 100 | 188.00 |
| 06/23/2026 19:59 | 1 | 187.98 |
| 06/23/2026 19:59 | 10 | 187.99 |
| 06/23/2026 19:59 | 100 | 188.02 |
| 06/23/2026 19:59 | 3 | 188.045 |
| 06/23/2026 19:59 | 28 | 188.04 |
| 06/23/2026 19:59 | 30 | 188.04 |
| 06/23/2026 19:59 | 6 | 188.03 |
| 06/23/2026 19:59 | 3 | 188.04 |
| 06/23/2026 19:59 | 6 | 188.04 |
| 06/23/2026 19:59 | 10 | 188.04 |
| 06/23/2026 19:59 | 38 | 188.04 |
| 06/23/2026 19:59 | 100 | 188.03 |
| 06/23/2026 19:59 | 100 | 188.03 |
| 06/23/2026 19:59 | 100 | 188.03 |
| 06/23/2026 19:59 | 9 | 188.03 |
| 06/23/2026 19:59 | 11 | 188.03 |
| 06/23/2026 19:59 | 5 | 188.05 |
| 06/23/2026 19:59 | 1 | 188.05 |
| 06/23/2026 19:59 | 44 | 188.05 |
| 06/23/2026 19:59 | 100 | 188.04 |
| 06/23/2026 19:59 | 100 | 188.03 |
| 06/23/2026 19:59 | 10 | 188.03 |
| 06/23/2026 19:59 | 100 | 188.03 |
| 06/23/2026 19:59 | 1 | 188.02 |
| 06/23/2026 19:59 | 9 | 188.02 |
| 06/23/2026 19:59 | 1 | 188.02 |
| 06/23/2026 19:59 | 1 | 187.99 |
| 06/23/2026 19:59 | 13 | 187.99 |
| 06/23/2026 19:59 | 1 | 188.02 |
| 06/23/2026 19:59 | 1 | 188.01 |
| 06/23/2026 19:59 | 2 | 188.01 |
| 06/23/2026 19:59 | 19 | 188.01 |
| 06/23/2026 19:59 | 88 | 188.01 |
| 06/23/2026 19:59 | 50 | 188.02 |
| 06/23/2026 19:59 | 50 | 188.02 |
| 06/23/2026 19:59 | 50 | 188.01 |
| 06/23/2026 19:59 | 100 | 188.00 |
| 06/23/2026 19:59 | 2 | 187.99 |
| 06/23/2026 19:59 | 10 | 187.98 |
| 06/23/2026 19:59 | 4 | 187.97 |
| 06/23/2026 19:59 | 11 | 187.96 |
| 06/23/2026 19:59 | 1 | 187.96 |
| 06/23/2026 19:59 | 11 | 187.96 |
| 06/23/2026 19:59 | 11 | 187.96 |
| 06/23/2026 19:59 | 1 | 187.96 |
| 06/23/2026 19:59 | 10 | 187.96 |
| 06/23/2026 19:59 | 120 | 187.90 |
| 06/23/2026 19:58 | 12 | 187.94 |
| 06/23/2026 19:58 | 100 | 187.94 |
| 06/23/2026 19:58 | 100 | 187.94 |
| 06/23/2026 19:58 | 100 | 187.91 |
| 06/23/2026 19:58 | 2 | 187.92 |
| 06/23/2026 19:58 | 13 | 187.91 |
| 06/23/2026 19:58 | 113 | 187.91 |
| 06/23/2026 19:58 | 39 | 187.91 |
| 06/23/2026 19:58 | 61 | 187.91 |
| 06/23/2026 19:58 | 87 | 187.91 |
| 06/23/2026 19:58 | 15 | 187.91 |
| 06/23/2026 19:58 | 22 | 187.91 |
| 06/23/2026 19:58 | 23 | 187.91 |
| 06/23/2026 19:58 | 1 | 187.91 |
| 06/23/2026 19:58 | 76 | 187.91 |
| 06/23/2026 19:58 | 10 | 187.91 |
| 06/23/2026 19:58 | 90 | 187.91 |
| 06/23/2026 19:58 | 1 | 187.85 |
| 06/23/2026 19:58 | 1 | 187.85 |
| 06/23/2026 19:58 | 35 | 187.88 |
| 06/23/2026 19:58 | 2 | 187.87 |
| 06/23/2026 19:58 | 2 | 187.84 |
| 06/23/2026 19:58 | 6 | 187.84 |
| 06/23/2026 19:58 | 20 | 187.84 |
| 06/23/2026 19:58 | 2 | 187.86 |
| 06/23/2026 19:58 | 1 | 187.86 |
| 06/23/2026 19:58 | 4 | 187.88 |
| 06/23/2026 19:58 | 34 | 187.89 |
| 06/23/2026 19:58 | 1 | 187.88 |
| 06/23/2026 19:58 | 10 | 187.88 |
| 06/23/2026 19:58 | 1 | 187.88 |
| 06/23/2026 19:58 | 4 | 187.88 |
| 06/23/2026 19:58 | 1 | 187.92 |
| 06/23/2026 19:58 | 1 | 187.94 |
| 06/23/2026 19:58 | 2 | 187.94 |
| 06/23/2026 19:58 | 2 | 187.94 |
| 06/23/2026 19:58 | 20 | 187.93 |
| 06/23/2026 19:58 | 2 | 187.96 |
| 06/23/2026 19:58 | 2 | 187.96 |
| 06/23/2026 19:58 | 4 | 187.94 |
| 06/23/2026 19:58 | 9 | 187.97 |
| 06/23/2026 19:58 | 12 | 187.97 |
| 06/23/2026 19:58 | 15 | 187.97 |
| 06/23/2026 19:58 | 5 | 187.97 |
| 06/23/2026 19:58 | 4 | 187.97 |
| 06/23/2026 19:58 | 2 | 187.96 |
| 06/23/2026 19:58 | 5 | 187.96 |
| 06/23/2026 19:58 | 2 | 187.92 |
| 06/23/2026 19:57 | 1 | 187.95 |
| 06/23/2026 19:57 | 1 | 187.95 |
| 06/23/2026 19:57 | 2 | 187.95 |
| 06/23/2026 19:57 | 1 | 187.94 |
| 06/23/2026 19:57 | 28 | 187.92 |
| 06/23/2026 19:57 | 2 | 187.93 |
| 06/23/2026 19:57 | 9 | 187.93 |
| 06/23/2026 19:57 | 4 | 187.95 |
| 06/23/2026 19:57 | 4 | 187.95 |
| 06/23/2026 19:57 | 2 | 187.93 |
| 06/23/2026 19:57 | 77 | 187.94 |
| 06/23/2026 19:57 | 14 | 187.94 |
| 06/23/2026 19:57 | 3 | 187.93 |
| 06/23/2026 19:57 | 1 | 187.93 |
| 06/23/2026 19:57 | 8 | 187.93 |
| 06/23/2026 19:57 | 4 | 187.94 |
| 06/23/2026 19:57 | 4 | 187.94 |
| 06/23/2026 19:57 | 3 | 187.94 |
| 06/23/2026 19:57 | 100 | 187.96 |
| 06/23/2026 19:57 | 8 | 187.96 |
| 06/23/2026 19:57 | 7 | 187.96 |
| 06/23/2026 19:57 | 16 | 187.98 |
| 06/23/2026 19:57 | 4 | 187.98 |
| 06/23/2026 19:57 | 1 | 187.98 |
| 06/23/2026 19:57 | 95 | 187.98 |
| 06/23/2026 19:57 | 2 | 187.97 |
| 06/23/2026 19:57 | 2 | 187.95 |
| 06/23/2026 19:57 | 4 | 187.96 |
| 06/23/2026 19:57 | 2 | 187.98 |
| 06/23/2026 19:57 | 20 | 187.98 |
| 06/23/2026 19:57 | 25 | 187.97 |
| 06/23/2026 19:57 | 75 | 187.97 |
| 06/23/2026 19:57 | 40 | 187.98 |
| 06/23/2026 19:57 | 500 | 187.97 |
| 06/23/2026 19:57 | 2 | 187.97 |
| 06/23/2026 19:57 | 2 | 187.97 |
| 06/23/2026 19:57 | 16 | 187.97 |
| 06/23/2026 19:57 | 142 | 187.97 |
| 06/23/2026 19:57 | 100 | 187.97 |
| 06/23/2026 19:57 | 4 | 187.96 |
| 06/23/2026 19:57 | 2 | 187.96 |
| 06/23/2026 19:57 | 1 | 187.96 |
| 06/23/2026 19:57 | 1 | 187.93 |
| 06/23/2026 19:57 | 1 | 187.93 |
| 06/23/2026 19:57 | 21 | 187.93 |
| 06/23/2026 19:57 | 4 | 187.99 |
| 06/23/2026 19:57 | 37 | 187.98 |
| 06/23/2026 19:57 | 1 | 188.02 |
| 06/23/2026 19:57 | 2 | 188.02 |
| 06/23/2026 19:57 | 1 | 188.01 |
| 06/23/2026 19:57 | 2 | 188.02 |
| 06/23/2026 19:57 | 20 | 188.00 |
| 06/23/2026 19:57 | 1 | 188.02 |
| 06/23/2026 19:57 | 2 | 188.02 |
| 06/23/2026 19:57 | 20 | 188.02 |
| 06/23/2026 19:57 | 1 | 188.02 |
| 06/23/2026 19:57 | 92 | 188.02 |
| 06/23/2026 19:57 | 12 | 188.02 |
| 06/23/2026 19:57 | 40 | 188.02 |
| 06/23/2026 19:57 | 1 | 188.02 |
| 06/23/2026 19:57 | 58 | 188.02 |
| 06/23/2026 19:57 | 1 | 188.02 |
| 06/23/2026 19:57 | 1 | 187.99 |
| 06/23/2026 19:57 | 1 | 187.99 |
| 06/23/2026 19:57 | 4 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 2 | 187.99 |
| 06/23/2026 19:57 | 17 | 187.99 |
| 06/23/2026 19:56 | 6 | 187.99 |
| 06/23/2026 19:56 | 6 | 187.99 |
| 06/23/2026 19:56 | 2 | 187.99 |
| 06/23/2026 19:56 | 2 | 187.99 |
| 06/23/2026 19:56 | 5 | 187.99 |
| 06/23/2026 19:56 | 8 | 187.99 |
| 06/23/2026 19:56 | 2 | 187.99 |
| 06/23/2026 19:56 | 5 | 187.99 |
| 06/23/2026 19:56 | 2 | 187.99 |
| 06/23/2026 19:56 | 2 | 187.99 |
| 06/23/2026 19:56 | 40 | 187.99 |
| 06/23/2026 19:56 | 9 | 188.00 |
| 06/23/2026 19:56 | 2 | 188.025 |
| 06/23/2026 19:56 | 49 | 188.03 |
| 06/23/2026 19:56 | 51 | 188.03 |
| 06/23/2026 19:56 | 100 | 188.03 |
| 06/23/2026 19:56 | 10 | 188.03 |
| 06/23/2026 19:56 | 100 | 188.03 |
| 06/23/2026 19:56 | 36 | 188.03 |
| 06/23/2026 19:56 | 49 | 188.04 |
| 06/23/2026 19:56 | 2 | 188.06 |
| 06/23/2026 19:56 | 2 | 188.13 |
| 06/23/2026 19:56 | 1 | 188.14 |
| 06/23/2026 19:56 | 10 | 188.14 |
| 06/23/2026 19:56 | 100 | 188.13 |
| 06/23/2026 19:56 | 1 | 188.13 |
| 06/23/2026 19:56 | 4 | 188.13 |
| 06/23/2026 19:56 | 39 | 188.13 |
| 06/23/2026 19:56 | 47 | 188.14 |
| 06/23/2026 19:56 | 100 | 188.14 |
| 06/23/2026 19:56 | 1 | 188.14 |
| 06/23/2026 19:56 | 2 | 188.14 |
| 06/23/2026 19:56 | 2 | 188.13 |
| 06/23/2026 19:56 | 4 | 188.12 |
| 06/23/2026 19:55 | 16 | 188.085 |
| 06/23/2026 19:55 | 13 | 188.085 |
| 06/23/2026 19:55 | 16 | 188.085 |
| 06/23/2026 19:55 | 2 | 188.085 |
| 06/23/2026 19:55 | 68 | 188.085 |
| 06/23/2026 19:55 | 24 | 188.08 |
| 06/23/2026 19:55 | 4 | 188.08 |
| 06/23/2026 19:55 | 4 | 188.07 |
| 06/23/2026 19:55 | 6 | 188.04 |
| 06/23/2026 19:55 | 1 | 188.04 |
| 06/23/2026 19:55 | 45 | 188.04 |
| 06/23/2026 19:55 | 13 | 188.04 |
| 06/23/2026 19:55 | 1 | 188.04 |
| 06/23/2026 19:55 | 100 | 188.04 |
| 06/23/2026 19:55 | 7 | 188.06 |
| 06/23/2026 19:55 | 2 | 188.09 |
| 06/23/2026 19:55 | 2 | 188.09 |
| 06/23/2026 19:55 | 2 | 188.09 |
| 06/23/2026 19:55 | 2 | 188.09 |
| 06/23/2026 19:55 | 2 | 188.09 |
| 06/23/2026 19:55 | 11 | 188.06 |
| 06/23/2026 19:55 | 3 | 188.05 |
| 06/23/2026 19:55 | 24 | 188.07 |
| 06/23/2026 19:55 | 6 | 188.08 |
| 06/23/2026 19:55 | 3 | 188.08 |
| 06/23/2026 19:55 | 1 | 188.07 |
| 06/23/2026 19:55 | 8 | 188.07 |
| 06/23/2026 19:55 | 18 | 188.09 |
| 06/23/2026 19:55 | 1 | 188.09 |
| 06/23/2026 19:55 | 1 | 188.09 |
| 06/23/2026 19:55 | 5 | 188.10 |
| 06/23/2026 19:55 | 1 | 188.12 |
| 06/23/2026 19:55 | 5 | 188.18 |
| 06/23/2026 19:55 | 4 | 188.18 |
| 06/23/2026 19:55 | 23 | 188.14 |
| 06/23/2026 19:55 | 38 | 188.14 |
| 06/23/2026 19:55 | 38 | 188.14 |
| 06/23/2026 19:54 | 1 | 188.14 |
| 06/23/2026 19:54 | 6 | 188.15 |
| 06/23/2026 19:54 | 2 | 188.20 |
| 06/23/2026 19:54 | 2 | 188.15 |
| 06/23/2026 19:54 | 16 | 188.155 |
| 06/23/2026 19:54 | 9 | 188.19 |
| 06/23/2026 19:54 | 1 | 188.19 |
| 06/23/2026 19:54 | 16 | 188.19 |
| 06/23/2026 19:54 | 10 | 188.20 |
| 06/23/2026 19:54 | 6 | 188.23 |
| 06/23/2026 19:53 | 20 | 188.23 |
| 06/23/2026 19:53 | 1 | 188.23 |
| 06/23/2026 19:53 | 49 | 188.23 |
| 06/23/2026 19:53 | 100 | 188.27 |
| 06/23/2026 19:53 | 100 | 188.27 |
| 06/23/2026 19:53 | 10 | 188.27 |
| 06/23/2026 19:53 | 90 | 188.27 |
| 06/23/2026 19:53 | 100 | 188.27 |
| 06/23/2026 19:53 | 100 | 188.27 |
| 06/23/2026 19:53 | 2 | 188.29 |
| 06/23/2026 19:53 | 2 | 188.28 |
| 06/23/2026 19:53 | 10 | 188.31 |
| 06/23/2026 19:53 | 10 | 188.29 |
| 06/23/2026 19:53 | 5 | 188.29 |
| 06/23/2026 19:53 | 14 | 188.27 |
| 06/23/2026 19:52 | 1 | 188.29 |
| 06/23/2026 19:52 | 2 | 188.29 |
| 06/23/2026 19:52 | 1 | 188.325 |
| 06/23/2026 19:52 | 5 | 188.325 |
| 06/23/2026 19:52 | 2 | 188.325 |
| 06/23/2026 19:52 | 2 | 188.325 |
| 06/23/2026 19:52 | 2 | 188.32 |
| 06/23/2026 19:52 | 5 | 188.32 |
| 06/23/2026 19:52 | 2 | 188.325 |
| 06/23/2026 19:52 | 5 | 188.325 |
| 06/23/2026 19:52 | 2 | 188.325 |
| 06/23/2026 19:52 | 2 | 188.325 |
| 06/23/2026 19:52 | 7 | 188.32 |
| 06/23/2026 19:52 | 2 | 188.32 |
| 06/23/2026 19:52 | 6 | 188.32 |
| 06/23/2026 19:52 | 2 | 188.32 |
| 06/23/2026 19:52 | 2 | 188.33 |
| 06/23/2026 19:52 | 1 | 188.33 |
| 06/23/2026 19:52 | 2 | 188.32 |
| 06/23/2026 19:52 | 1 | 188.31 |
| 06/23/2026 19:52 | 2 | 188.31 |
| 06/23/2026 19:52 | 2 | 188.32 |
| 06/23/2026 19:52 | 4 | 188.34 |
| 06/23/2026 19:52 | 27 | 188.34 |
| 06/23/2026 19:52 | 1 | 188.34 |
| 06/23/2026 19:52 | 9 | 188.34 |
| 06/23/2026 19:52 | 7 | 188.32 |
| 06/23/2026 19:52 | 54 | 188.30 |
| 06/23/2026 19:52 | 2 | 188.30 |
| 06/23/2026 19:52 | 700 | 188.31 |
| 06/23/2026 19:52 | 1 | 188.31 |
| 06/23/2026 19:52 | 2 | 188.31 |
| 06/23/2026 19:52 | 1 | 188.31 |
| 06/23/2026 19:52 | 90 | 188.31 |
| 06/23/2026 19:52 | 10 | 188.31 |
| 06/23/2026 19:52 | 31 | 188.30 |
| 06/23/2026 19:52 | 69 | 188.30 |
| 06/23/2026 19:52 | 5 | 188.28 |
| 06/23/2026 19:52 | 98 | 188.27 |
| 06/23/2026 19:52 | 10 | 188.27 |
| 06/23/2026 19:52 | 49 | 188.27 |
| 06/23/2026 19:52 | 1 | 188.27 |
| 06/23/2026 19:52 | 100 | 188.27 |
| 06/23/2026 19:52 | 11 | 188.26 |
| 06/23/2026 19:52 | 1 | 188.26 |
| 06/23/2026 19:52 | 1 | 188.24 |
| 06/23/2026 19:52 | 2 | 188.24 |
| 06/23/2026 19:52 | 1 | 188.25 |
| 06/23/2026 19:52 | 8 | 188.23 |
| 06/23/2026 19:52 | 46 | 188.23 |
| 06/23/2026 19:52 | 2 | 188.23 |
| 06/23/2026 19:52 | 10 | 188.23 |
| 06/23/2026 19:52 | 2 | 188.22 |
| 06/23/2026 19:52 | 1 | 188.23 |
| 06/23/2026 19:52 | 57 | 188.23 |
| 06/23/2026 19:52 | 50 | 188.22 |
| 06/23/2026 19:52 | 34 | 188.21 |
| 06/23/2026 19:52 | 100 | 188.20 |
| 06/23/2026 19:51 | 1 | 188.135 |
| 06/23/2026 19:51 | 11 | 188.135 |
| 06/23/2026 19:51 | 2 | 188.14 |
| 06/23/2026 19:51 | 15 | 188.14 |
| 06/23/2026 19:51 | 15 | 188.135 |
| 06/23/2026 19:51 | 15 | 188.135 |
| 06/23/2026 19:51 | 15 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 14 | 188.135 |
| 06/23/2026 19:51 | 15 | 188.135 |
| 06/23/2026 19:51 | 15 | 188.135 |
| 06/23/2026 19:51 | 100 | 188.135 |
| 06/23/2026 19:51 | 120 | 188.16 |
| 06/23/2026 19:51 | 3 | 188.18 |
| 06/23/2026 19:51 | 2 | 188.18 |
| 06/23/2026 19:51 | 4 | 188.18 |
| 06/23/2026 19:51 | 2 | 188.18 |
| 06/23/2026 19:51 | 4 | 188.18 |
| 06/23/2026 19:51 | 2 | 188.18 |
| 06/23/2026 19:51 | 3 | 188.17 |
| 06/23/2026 19:51 | 2 | 188.17 |
| 06/23/2026 19:51 | 4 | 188.17 |
| 06/23/2026 19:51 | 2 | 188.17 |
| 06/23/2026 19:51 | 12 | 188.21 |
| 06/23/2026 19:51 | 34 | 188.21 |
| 06/23/2026 19:51 | 7 | 188.21 |
| 06/23/2026 19:51 | 6 | 188.24 |
| 06/23/2026 19:51 | 2 | 188.24 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 5 | 188.22 |
| 06/23/2026 19:51 | 6 | 188.22 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 5 | 188.22 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 6 | 188.22 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 2 | 188.21 |
| 06/23/2026 19:51 | 6 | 188.21 |
| 06/23/2026 19:51 | 5 | 188.21 |
| 06/23/2026 19:51 | 2 | 188.21 |
| 06/23/2026 19:51 | 2 | 188.21 |
| 06/23/2026 19:51 | 6 | 188.21 |
| 06/23/2026 19:51 | 13 | 188.23 |
| 06/23/2026 19:51 | 4 | 188.23 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 2 | 188.22 |
| 06/23/2026 19:51 | 1 | 188.23 |
| 06/23/2026 19:51 | 2 | 188.23 |
| 06/23/2026 19:51 | 34 | 188.27 |
| 06/23/2026 19:51 | 2 | 188.28 |
| 06/23/2026 19:51 | 10 | 188.27 |
| 06/23/2026 19:51 | 16 | 188.27 |
| 06/23/2026 19:50 | 2 | 188.26 |
| 06/23/2026 19:50 | 100 | 188.26 |
| 06/23/2026 19:50 | 100 | 188.26 |
| 06/23/2026 19:50 | 72 | 188.26 |
| 06/23/2026 19:50 | 51 | 188.26 |
| 06/23/2026 19:50 | 11 | 188.25 |
| 06/23/2026 19:50 | 13 | 188.24 |
| 06/23/2026 19:50 | 96 | 188.25 |
| 06/23/2026 19:50 | 4 | 188.25 |
| 06/23/2026 19:50 | 1 | 188.23 |
| 06/23/2026 19:50 | 100 | 188.23 |
| 06/23/2026 19:50 | 397 | 188.23 |
| 06/23/2026 19:50 | 1 | 188.23 |
| 06/23/2026 19:50 | 2 | 188.23 |
| 06/23/2026 19:50 | 3 | 188.23 |
| 06/23/2026 19:50 | 2 | 188.19 |
| 06/23/2026 19:50 | 2 | 188.19 |
| 06/23/2026 19:50 | 1 | 188.19 |
| 06/23/2026 19:50 | 99 | 188.21 |
| 06/23/2026 19:50 | 1 | 188.21 |
| 06/23/2026 19:50 | 100 | 188.21 |
| 06/23/2026 19:50 | 100 | 188.21 |
| 06/23/2026 19:50 | 100 | 188.21 |
| 06/23/2026 19:50 | 99 | 188.22 |
| 06/23/2026 19:50 | 1 | 188.22 |
| 06/23/2026 19:50 | 1 | 188.22 |
| 06/23/2026 19:50 | 10 | 188.22 |
| 06/23/2026 19:50 | 100 | 188.22 |
| 06/23/2026 19:50 | 11 | 188.23 |
| 06/23/2026 19:50 | 2 | 188.24 |
| 06/23/2026 19:50 | 70 | 188.26 |
| 06/23/2026 19:50 | 4 | 188.27 |
| 06/23/2026 19:50 | 1 | 188.28 |
| 06/23/2026 19:50 | 2 | 188.28 |
| 06/23/2026 19:50 | 4 | 188.27 |
| 06/23/2026 19:50 | 9 | 188.27 |
| 06/23/2026 19:50 | 28 | 188.26 |
| 06/23/2026 19:50 | 6 | 188.26 |
| 06/23/2026 19:50 | 26 | 188.28 |
| 06/23/2026 19:50 | 12 | 188.30 |
| 06/23/2026 19:50 | 88 | 188.30 |
| 06/23/2026 19:50 | 12 | 188.31 |
| 06/23/2026 19:50 | 64 | 188.31 |
| 06/23/2026 19:50 | 36 | 188.31 |
| 06/23/2026 19:50 | 40 | 188.31 |
| 06/23/2026 19:50 | 20 | 188.31 |
| 06/23/2026 19:50 | 20 | 188.31 |
| 06/23/2026 19:50 | 12 | 188.35 |
| 06/23/2026 19:50 | 40 | 188.35 |
| 06/23/2026 19:50 | 100 | 188.36 |
| 06/23/2026 19:50 | 2 | 188.42 |
| 06/23/2026 19:50 | 2 | 188.395 |
| 06/23/2026 19:49 | 1 | 188.37 |
| 06/23/2026 19:49 | 14 | 188.37 |
| 06/23/2026 19:49 | 39 | 188.37 |
| 06/23/2026 19:49 | 39 | 188.37 |
| 06/23/2026 19:49 | 39 | 188.37 |
| 06/23/2026 19:49 | 33 | 188.39 |
| 06/23/2026 19:49 | 11 | 188.40 |
| 06/23/2026 19:49 | 1 | 188.40 |
| 06/23/2026 19:49 | 3 | 188.40 |
| 06/23/2026 19:49 | 3 | 188.40 |
| 06/23/2026 19:49 | 1 | 188.40 |
| 06/23/2026 19:49 | 2 | 188.41 |
| 06/23/2026 19:49 | 51 | 188.41 |
| 06/23/2026 19:49 | 49 | 188.41 |
| 06/23/2026 19:49 | 100 | 188.41 |
| 06/23/2026 19:49 | 67 | 188.41 |
| 06/23/2026 19:49 | 1 | 188.41 |
| 06/23/2026 19:49 | 26 | 188.41 |
| 06/23/2026 19:49 | 6 | 188.41 |
| 06/23/2026 19:49 | 12 | 188.41 |
| 06/23/2026 19:49 | 4 | 188.41 |
| 06/23/2026 19:49 | 1 | 188.41 |
| 06/23/2026 19:49 | 100 | 188.41 |
| 06/23/2026 19:49 | 100 | 188.41 |
| 06/23/2026 19:49 | 32 | 188.38 |
| 06/23/2026 19:49 | 1 | 188.36 |
| 06/23/2026 19:49 | 32 | 188.36 |
| 06/23/2026 19:49 | 32 | 188.36 |
| 06/23/2026 19:49 | 34 | 188.35 |
| 06/23/2026 19:49 | 3 | 188.38 |
| 06/23/2026 19:49 | 2 | 188.38 |
| 06/23/2026 19:49 | 1 | 188.38 |
| 06/23/2026 19:49 | 20 | 188.38 |
| 06/23/2026 19:49 | 1 | 188.38 |
| 06/23/2026 19:49 | 10 | 188.38 |
| 06/23/2026 19:49 | 12 | 188.38 |
| 06/23/2026 19:49 | 10 | 188.38 |
| 06/23/2026 19:49 | 100 | 188.38 |
| 06/23/2026 19:49 | 20 | 188.39 |
| 06/23/2026 19:49 | 4 | 188.425 |
| 06/23/2026 19:49 | 3 | 188.425 |
| 06/23/2026 19:49 | 2 | 188.425 |
| 06/23/2026 19:49 | 1 | 188.425 |
| 06/23/2026 19:49 | 2 | 188.425 |
| 06/23/2026 19:49 | 2 | 188.425 |
| 06/23/2026 19:49 | 1 | 188.425 |
| 06/23/2026 19:49 | 4 | 188.42 |
| 06/23/2026 19:49 | 1 | 188.42 |
| 06/23/2026 19:49 | 15 | 188.40 |
| 06/23/2026 19:48 | 3 | 188.425 |
| 06/23/2026 19:48 | 2 | 188.42 |
| 06/23/2026 19:48 | 2 | 188.42 |
| 06/23/2026 19:48 | 1 | 188.46 |
| 06/23/2026 19:48 | 10 | 188.46 |
| 06/23/2026 19:48 | 4 | 188.46 |
| 06/23/2026 19:48 | 44 | 188.45 |
| 06/23/2026 19:48 | 1 | 188.425 |
| 06/23/2026 19:48 | 1 | 188.425 |
| 06/23/2026 19:48 | 2 | 188.425 |
| 06/23/2026 19:48 | 1 | 188.45 |
| 06/23/2026 19:48 | 4 | 188.425 |
| 06/23/2026 19:48 | 8 | 188.39 |
| 06/23/2026 19:48 | 2 | 188.39 |
| 06/23/2026 19:48 | 4 | 188.40 |
| 06/23/2026 19:48 | 6 | 188.42 |
| 06/23/2026 19:48 | 20 | 188.43 |
| 06/23/2026 19:48 | 10 | 188.43 |
| 06/23/2026 19:48 | 11 | 188.44 |
| 06/23/2026 19:48 | 11 | 188.44 |
| 06/23/2026 19:48 | 11 | 188.44 |
| 06/23/2026 19:48 | 3 | 188.435 |
| 06/23/2026 19:48 | 4 | 188.435 |
| 06/23/2026 19:48 | 1 | 188.435 |
| 06/23/2026 19:48 | 4 | 188.435 |
| 06/23/2026 19:48 | 3 | 188.435 |
| 06/23/2026 19:48 | 4 | 188.435 |
| 06/23/2026 19:47 | 9 | 188.43 |
| 06/23/2026 19:47 | 34 | 188.45 |
| 06/23/2026 19:47 | 1 | 188.42 |
| 06/23/2026 19:47 | 18 | 188.42 |
| 06/23/2026 19:47 | 4 | 188.42 |
| 06/23/2026 19:47 | 1 | 188.42 |
| 06/23/2026 19:47 | 5 | 188.42 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 3 | 188.46 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 3 | 188.46 |
| 06/23/2026 19:47 | 4 | 188.46 |
| 06/23/2026 19:47 | 3 | 188.435 |
| 06/23/2026 19:47 | 4 | 188.435 |
| 06/23/2026 19:47 | 1 | 188.46 |
| 06/23/2026 19:47 | 1 | 188.45 |
| 06/23/2026 19:47 | 1 | 188.45 |
| 06/23/2026 19:47 | 1 | 188.45 |
| 06/23/2026 19:47 | 15 | 188.47 |
| 06/23/2026 19:47 | 3 | 188.45 |
| 06/23/2026 19:47 | 1 | 188.45 |
| 06/23/2026 19:47 | 2 | 188.45 |
| 06/23/2026 19:47 | 273 | 188.44 |
| 06/23/2026 19:47 | 26 | 188.44 |
| 06/23/2026 19:47 | 1 | 188.44 |
| 06/23/2026 19:47 | 1 | 188.44 |
| 06/23/2026 19:47 | 300 | 188.44 |
| 06/23/2026 19:47 | 100 | 188.44 |
| 06/23/2026 19:47 | 10 | 188.44 |
| 06/23/2026 19:46 | 9 | 188.42 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 3 | 188.43 |
| 06/23/2026 19:46 | 2 | 188.43 |
| 06/23/2026 19:46 | 2 | 188.43 |
| 06/23/2026 19:46 | 1 | 188.46 |
| 06/23/2026 19:46 | 3 | 188.46 |
| 06/23/2026 19:46 | 1 | 188.46 |
| 06/23/2026 19:46 | 6 | 188.45 |
| 06/23/2026 19:46 | 2 | 188.42 |
| 06/23/2026 19:46 | 2 | 188.40 |
| 06/23/2026 19:46 | 34 | 188.43 |
| 06/23/2026 19:46 | 34 | 188.44 |
| 06/23/2026 19:46 | 1 | 188.44 |
| 06/23/2026 19:46 | 65 | 188.44 |
| 06/23/2026 19:46 | 10 | 188.43 |
| 06/23/2026 19:46 | 100 | 188.43 |
| 06/23/2026 19:46 | 1 | 188.42 |
| 06/23/2026 19:46 | 1 | 188.40 |
| 06/23/2026 19:46 | 2 | 188.40 |
| 06/23/2026 19:46 | 13 | 188.41 |
| 06/23/2026 19:46 | 11 | 188.41 |
| 06/23/2026 19:45 | 1 | 188.41 |
| 06/23/2026 19:45 | 8 | 188.41 |
| 06/23/2026 19:45 | 100 | 188.40 |
| 06/23/2026 19:45 | 16 | 188.39 |
| 06/23/2026 19:45 | 42 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 40 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 100 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 221 | 188.39 |
| 06/23/2026 19:45 | 179 | 188.39 |
| 06/23/2026 19:45 | 7 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 92 | 188.39 |
| 06/23/2026 19:45 | 7 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 2 | 188.37 |
| 06/23/2026 19:45 | 16 | 188.34 |
| 06/23/2026 19:45 | 4 | 188.34 |
| 06/23/2026 19:45 | 2 | 188.33 |
| 06/23/2026 19:45 | 16 | 188.32 |
| 06/23/2026 19:45 | 16 | 188.32 |
| 06/23/2026 19:45 | 2 | 188.33 |
| 06/23/2026 19:45 | 2 | 188.33 |
| 06/23/2026 19:45 | 20 | 188.34 |
| 06/23/2026 19:45 | 26 | 188.34 |
| 06/23/2026 19:45 | 20 | 188.35 |
| 06/23/2026 19:45 | 11 | 188.36 |
| 06/23/2026 19:45 | 11 | 188.36 |
| 06/23/2026 19:45 | 4 | 188.36 |
| 06/23/2026 19:45 | 4 | 188.36 |
| 06/23/2026 19:45 | 2 | 188.35 |
| 06/23/2026 19:45 | 2 | 188.355 |
| 06/23/2026 19:45 | 100 | 188.39 |
| 06/23/2026 19:45 | 4 | 188.39 |
| 06/23/2026 19:45 | 1 | 188.39 |
| 06/23/2026 19:45 | 100 | 188.39 |
| 06/23/2026 19:45 | 10 | 188.39 |
| 06/23/2026 19:45 | 200 | 188.39 |
| 06/23/2026 19:45 | 50 | 188.39 |
| 06/23/2026 19:45 | 38 | 188.39 |
| 06/23/2026 19:45 | 62 | 188.39 |
| 06/23/2026 19:45 | 100 | 188.39 |
| 06/23/2026 19:45 | 9 | 188.40 |
| 06/23/2026 19:45 | 9 | 188.40 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 1 | 188.45 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 2 | 188.45 |
| 06/23/2026 19:45 | 4 | 188.44 |
| 06/23/2026 19:45 | 4 | 188.44 |
| 06/23/2026 19:44 | 27 | 188.45 |
| 06/23/2026 19:44 | 74 | 188.44 |
| 06/23/2026 19:44 | 4 | 188.44 |
| 06/23/2026 19:44 | 4 | 188.44 |
| 06/23/2026 19:44 | 1 | 188.40 |
| 06/23/2026 19:44 | 1 | 188.40 |
| 06/23/2026 19:44 | 5 | 188.40 |
| 06/23/2026 19:44 | 4 | 188.40 |
| 06/23/2026 19:44 | 1 | 188.40 |
| 06/23/2026 19:44 | 20 | 188.40 |
| 06/23/2026 19:44 | 10 | 188.40 |
| 06/23/2026 19:44 | 4 | 188.41 |
| 06/23/2026 19:44 | 1 | 188.41 |
| 06/23/2026 19:44 | 2 | 188.45 |
| 06/23/2026 19:44 | 2 | 188.45 |
| 06/23/2026 19:44 | 2 | 188.45 |
| 06/23/2026 19:43 | 5 | 188.40 |
| 06/23/2026 19:43 | 2 | 188.45 |
| 06/23/2026 19:43 | 1 | 188.445 |
| 06/23/2026 19:43 | 1 | 188.445 |
| 06/23/2026 19:43 | 1 | 188.44 |
| 06/23/2026 19:43 | 34 | 188.41 |
| 06/23/2026 19:43 | 2 | 188.45 |
| 06/23/2026 19:43 | 2 | 188.44 |
| 06/23/2026 19:43 | 1 | 188.415 |
| 06/23/2026 19:43 | 1 | 188.415 |
| 06/23/2026 19:42 | 22 | 188.405 |
| 06/23/2026 19:42 | 2 | 188.42 |
| 06/23/2026 19:42 | 38 | 188.40 |
| 06/23/2026 19:42 | 50 | 188.41 |
| 06/23/2026 19:42 | 10 | 188.41 |
| 06/23/2026 19:42 | 10 | 188.41 |
| 06/23/2026 19:42 | 12 | 188.435 |
| 06/23/2026 19:41 | 6 | 188.43 |
| 06/23/2026 19:41 | 6 | 188.43 |
| 06/23/2026 19:41 | 6 | 188.43 |
| 06/23/2026 19:41 | 6 | 188.43 |
| 06/23/2026 19:41 | 6 | 188.44 |
| 06/23/2026 19:41 | 1 | 188.45 |
| 06/23/2026 19:41 | 3 | 188.45 |
| 06/23/2026 19:41 | 50 | 188.45 |
| 06/23/2026 19:41 | 8 | 188.47 |
| 06/23/2026 19:41 | 41 | 188.47 |
| 06/23/2026 19:41 | 100 | 188.47 |
| 06/23/2026 19:41 | 8 | 188.49 |
| 06/23/2026 19:41 | 2 | 188.49 |
| 06/23/2026 19:41 | 2 | 188.49 |
| 06/23/2026 19:41 | 10 | 188.51 |
| 06/23/2026 19:41 | 4 | 188.51 |
| 06/23/2026 19:41 | 6 | 188.51 |
| 06/23/2026 19:41 | 4 | 188.52 |
| 06/23/2026 19:41 | 2 | 188.54 |
| 06/23/2026 19:41 | 1 | 188.54 |
| 06/23/2026 19:41 | 1 | 188.54 |
| 06/23/2026 19:41 | 1 | 188.53 |
| 06/23/2026 19:41 | 33 | 188.53 |
| 06/23/2026 19:41 | 2 | 188.53 |
| 06/23/2026 19:41 | 100 | 188.58 |
| 06/23/2026 19:41 | 87 | 188.58 |
| 06/23/2026 19:41 | 13 | 188.58 |
| 06/23/2026 19:41 | 2 | 188.58 |
| 06/23/2026 19:41 | 50 | 188.59 |
| 06/23/2026 19:41 | 2 | 188.59 |
| 06/23/2026 19:41 | 29 | 188.61 |
| 06/23/2026 19:41 | 100 | 188.59 |
| 06/23/2026 19:41 | 4 | 188.58 |
| 06/23/2026 19:41 | 1 | 188.58 |
| 06/23/2026 19:41 | 5 | 188.56 |
| 06/23/2026 19:41 | 1 | 188.55 |
| 06/23/2026 19:41 | 97 | 188.53 |
| 06/23/2026 19:41 | 100 | 188.54 |
| 06/23/2026 19:41 | 1 | 188.53 |
| 06/23/2026 19:41 | 2 | 188.53 |
| 06/23/2026 19:41 | 1 | 188.54 |
| 06/23/2026 19:41 | 4 | 188.54 |
| 06/23/2026 19:41 | 100 | 188.53 |
| 06/23/2026 19:41 | 2 | 188.53 |
| 06/23/2026 19:41 | 1 | 188.52 |
| 06/23/2026 19:41 | 64 | 188.52 |
| 06/23/2026 19:41 | 34 | 188.52 |
| 06/23/2026 19:41 | 2 | 188.52 |
| 06/23/2026 19:41 | 1 | 188.52 |
| 06/23/2026 19:41 | 1 | 188.52 |
| 06/23/2026 19:41 | 100 | 188.51 |
| 06/23/2026 19:41 | 63 | 188.50 |
| 06/23/2026 19:41 | 50 | 188.50 |
| 06/23/2026 19:41 | 88 | 188.49 |
| 06/23/2026 19:41 | 12 | 188.49 |
| 06/23/2026 19:41 | 88 | 188.48 |
| 06/23/2026 19:41 | 2 | 188.48 |
| 06/23/2026 19:41 | 100 | 188.47 |
| 06/23/2026 19:41 | 4 | 188.47 |
| 06/23/2026 19:41 | 100 | 188.47 |
| 06/23/2026 19:41 | 37 | 188.46 |
| 06/23/2026 19:41 | 2 | 188.46 |
| 06/23/2026 19:41 | 2 | 188.46 |
| 06/23/2026 19:41 | 10 | 188.46 |
| 06/23/2026 19:41 | 2 | 188.46 |
| 06/23/2026 19:41 | 100 | 188.46 |
| 06/23/2026 19:41 | 4 | 188.45 |
| 06/23/2026 19:41 | 120 | 188.44 |
| 06/23/2026 19:41 | 34 | 188.43 |
| 06/23/2026 19:41 | 46 | 188.43 |
| 06/23/2026 19:41 | 1 | 188.41 |
| 06/23/2026 19:41 | 1 | 188.43 |
| 06/23/2026 19:41 | 20 | 188.43 |
| 06/23/2026 19:41 | 34 | 188.43 |
| 06/23/2026 19:41 | 1 | 188.43 |
| 06/23/2026 19:41 | 1 | 188.43 |
| 06/23/2026 19:41 | 100 | 188.42 |
| 06/23/2026 19:41 | 16 | 188.41 |
| 06/23/2026 19:41 | 20 | 188.40 |
| 06/23/2026 19:41 | 2 | 188.40 |
| 06/23/2026 19:41 | 2 | 188.40 |
| 06/23/2026 19:41 | 48 | 188.41 |
| 06/23/2026 19:41 | 1 | 188.41 |
| 06/23/2026 19:41 | 35 | 188.41 |
| 06/23/2026 19:41 | 13 | 188.41 |
| 06/23/2026 19:41 | 87 | 188.41 |
| 06/23/2026 19:41 | 100 | 188.41 |
| 06/23/2026 19:41 | 100 | 188.41 |
| 06/23/2026 19:40 | 1 | 188.37 |
| 06/23/2026 19:40 | 2 | 188.37 |
| 06/23/2026 19:40 | 2 | 188.37 |
| 06/23/2026 19:40 | 1 | 188.37 |
| 06/23/2026 19:40 | 4 | 188.37 |
| 06/23/2026 19:40 | 40 | 188.37 |
| 06/23/2026 19:40 | 99 | 188.37 |
| 06/23/2026 19:40 | 501 | 188.37 |
| 06/23/2026 19:40 | 2 | 188.37 |
| 06/23/2026 19:40 | 1 | 188.37 |
| 06/23/2026 19:40 | 100 | 188.37 |
| 06/23/2026 19:40 | 112 | 188.37 |
| 06/23/2026 19:40 | 1 | 188.37 |
| 06/23/2026 19:40 | 10 | 188.37 |
| 06/23/2026 19:40 | 61 | 188.37 |
| 06/23/2026 19:40 | 100 | 188.37 |
| 06/23/2026 19:40 | 99 | 188.36 |
| 06/23/2026 19:40 | 1 | 188.36 |
| 06/23/2026 19:40 | 4 | 188.36 |
| 06/23/2026 19:40 | 3 | 188.35 |
| 06/23/2026 19:40 | 1 | 188.35 |
| 06/23/2026 19:40 | 1 | 188.355 |
| 06/23/2026 19:40 | 1 | 188.355 |
| 06/23/2026 19:39 | 1 | 188.35 |
| 06/23/2026 19:39 | 9 | 188.35 |
| 06/23/2026 19:39 | 20 | 188.32 |
| 06/23/2026 19:39 | 20 | 188.33 |
| 06/23/2026 19:39 | 80 | 188.33 |
| 06/23/2026 19:39 | 3 | 188.33 |
| 06/23/2026 19:39 | 29 | 188.33 |
| 06/23/2026 19:39 | 100 | 188.33 |
| 06/23/2026 19:39 | 1 | 188.33 |
| 06/23/2026 19:39 | 20 | 188.34 |
| 06/23/2026 19:39 | 1 | 188.34 |
| 06/23/2026 19:39 | 1 | 188.38 |
| 06/23/2026 19:39 | 2 | 188.39 |
| 06/23/2026 19:39 | 2 | 188.39 |
| 06/23/2026 19:39 | 1 | 188.39 |
| 06/23/2026 19:39 | 5 | 188.38 |
| 06/23/2026 19:39 | 1 | 188.38 |
| 06/23/2026 19:39 | 479 | 188.38 |
| 06/23/2026 19:39 | 46 | 188.38 |
| 06/23/2026 19:39 | 1 | 188.38 |
| 06/23/2026 19:39 | 51 | 188.38 |
| 06/23/2026 19:39 | 2 | 188.38 |
| 06/23/2026 19:39 | 43 | 188.38 |
| 06/23/2026 19:39 | 17 | 188.38 |
| 06/23/2026 19:39 | 7 | 188.38 |
| 06/23/2026 19:39 | 93 | 188.38 |
| 06/23/2026 19:39 | 64 | 188.36 |
| 06/23/2026 19:39 | 35 | 188.36 |
| 06/23/2026 19:39 | 1 | 188.36 |
| 06/23/2026 19:39 | 4 | 188.36 |
| 06/23/2026 19:39 | 4 | 188.34 |
| 06/23/2026 19:39 | 2 | 188.35 |
| 06/23/2026 19:38 | 14 | 188.34 |
| 06/23/2026 19:38 | 2 | 188.34 |
| 06/23/2026 19:38 | 2 | 188.35 |
| 06/23/2026 19:38 | 5 | 188.38 |
| 06/23/2026 19:38 | 2 | 188.37 |
| 06/23/2026 19:38 | 2 | 188.37 |
| 06/23/2026 19:38 | 1 | 188.38 |
| 06/23/2026 19:38 | 2 | 188.38 |
| 06/23/2026 19:38 | 1 | 188.38 |
| 06/23/2026 19:38 | 1 | 188.38 |
| 06/23/2026 19:38 | 8 | 188.38 |
| 06/23/2026 19:38 | 2 | 188.37 |
| 06/23/2026 19:37 | 1 | 188.37 |
| 06/23/2026 19:37 | 1 | 188.37 |
| 06/23/2026 19:37 | 58 | 188.37 |
| 06/23/2026 19:37 | 4 | 188.36 |
| 06/23/2026 19:37 | 33 | 188.34 |
| 06/23/2026 19:37 | 4 | 188.34 |
| 06/23/2026 19:37 | 2 | 188.35 |
| 06/23/2026 19:37 | 2 | 188.37 |
| 06/23/2026 19:37 | 2 | 188.35 |
| 06/23/2026 19:37 | 5 | 188.36 |
| 06/23/2026 19:37 | 100 | 188.36 |
| 06/23/2026 19:37 | 100 | 188.36 |
| 06/23/2026 19:37 | 100 | 188.36 |
| 06/23/2026 19:37 | 100 | 188.36 |
| 06/23/2026 19:37 | 145 | 188.36 |
| 06/23/2026 19:37 | 50 | 188.37 |
| 06/23/2026 19:37 | 50 | 188.37 |
| 06/23/2026 19:37 | 50 | 188.37 |
| 06/23/2026 19:37 | 10 | 188.37 |
| 06/23/2026 19:37 | 2 | 188.37 |
| 06/23/2026 19:37 | 1 | 188.37 |
| 06/23/2026 19:37 | 20 | 188.37 |
| 06/23/2026 19:37 | 100 | 188.37 |
| 06/23/2026 19:37 | 100 | 188.37 |
| 06/23/2026 19:37 | 38 | 188.38 |
| 06/23/2026 19:37 | 2 | 188.38 |
| 06/23/2026 19:37 | 34 | 188.39 |
| 06/23/2026 19:37 | 4 | 188.40 |
| 06/23/2026 19:37 | 20 | 188.40 |
| 06/23/2026 19:37 | 3 | 188.42 |
| 06/23/2026 19:37 | 34 | 188.42 |
| 06/23/2026 19:37 | 2 | 188.42 |
| 06/23/2026 19:37 | 1 | 188.42 |
| 06/23/2026 19:37 | 2 | 188.42 |
| 06/23/2026 19:37 | 2 | 188.46 |
| 06/23/2026 19:37 | 1 | 188.46 |
| 06/23/2026 19:37 | 2 | 188.46 |
| 06/23/2026 19:36 | 6 | 188.46 |
| 06/23/2026 19:36 | 1 | 188.46 |
| 06/23/2026 19:36 | 2 | 188.46 |
| 06/23/2026 19:36 | 1 | 188.44 |
| 06/23/2026 19:36 | 49 | 188.44 |
| 06/23/2026 19:36 | 40 | 188.44 |
| 06/23/2026 19:36 | 9 | 188.44 |
| 06/23/2026 19:36 | 1 | 188.44 |
| 06/23/2026 19:36 | 300 | 188.44 |
| 06/23/2026 19:36 | 1 | 188.44 |
| 06/23/2026 19:36 | 3 | 188.42 |
| 06/23/2026 19:36 | 2 | 188.42 |
| 06/23/2026 19:36 | 2 | 188.40 |
| 06/23/2026 19:36 | 1 | 188.40 |
| 06/23/2026 19:36 | 33 | 188.40 |
| 06/23/2026 19:36 | 2 | 188.40 |
| 06/23/2026 19:36 | 2 | 188.41 |
| 06/23/2026 19:36 | 7 | 188.44 |
| 06/23/2026 19:36 | 100 | 188.44 |
| 06/23/2026 19:36 | 98 | 188.44 |
| 06/23/2026 19:36 | 36 | 188.44 |
| 06/23/2026 19:36 | 2 | 188.44 |
| 06/23/2026 19:36 | 100 | 188.43 |
| 06/23/2026 19:36 | 100 | 188.43 |
| 06/23/2026 19:36 | 4 | 188.43 |
| 06/23/2026 19:36 | 10 | 188.43 |
| 06/23/2026 19:36 | 100 | 188.42 |
| 06/23/2026 19:36 | 100 | 188.42 |
| 06/23/2026 19:36 | 39 | 188.42 |
| 06/23/2026 19:36 | 2 | 188.42 |
| 06/23/2026 19:36 | 100 | 188.41 |
| 06/23/2026 19:36 | 2 | 188.41 |
| 06/23/2026 19:36 | 2 | 188.39 |
| 06/23/2026 19:36 | 1 | 188.40 |
| 06/23/2026 19:36 | 20 | 188.41 |
| 06/23/2026 19:36 | 1 | 188.41 |
| 06/23/2026 19:36 | 20 | 188.41 |
| 06/23/2026 19:36 | 4 | 188.43 |
| 06/23/2026 19:36 | 7 | 188.45 |
| 06/23/2026 19:36 | 4 | 188.45 |
| 06/23/2026 19:36 | 4 | 188.44 |
| 06/23/2026 19:36 | 9 | 188.44 |
| 06/23/2026 19:36 | 2 | 188.44 |
| 06/23/2026 19:36 | 10 | 188.44 |
| 06/23/2026 19:36 | 8 | 188.44 |
| 06/23/2026 19:36 | 2 | 188.44 |
| 06/23/2026 19:36 | 1 | 188.44 |
| 06/23/2026 19:36 | 7 | 188.44 |
| 06/23/2026 19:36 | 11 | 188.44 |
| 06/23/2026 19:36 | 2 | 188.44 |
| 06/23/2026 19:36 | 2 | 188.39 |
| 06/23/2026 19:35 | 10 | 188.43 |
| 06/23/2026 19:35 | 24 | 188.385 |
| 06/23/2026 19:35 | 2 | 188.39 |
| 06/23/2026 19:35 | 2 | 188.40 |
| 06/23/2026 19:35 | 6 | 188.41 |
| 06/23/2026 19:35 | 2 | 188.41 |
| 06/23/2026 19:35 | 2 | 188.42 |
| 06/23/2026 19:35 | 4 | 188.42 |
| 06/23/2026 19:35 | 94 | 188.43 |
| 06/23/2026 19:35 | 6 | 188.43 |
| 06/23/2026 19:35 | 52 | 188.43 |
| 06/23/2026 19:35 | 43 | 188.43 |
| 06/23/2026 19:35 | 5 | 188.43 |
| 06/23/2026 19:35 | 45 | 188.43 |
| 06/23/2026 19:35 | 54 | 188.43 |
| 06/23/2026 19:35 | 1 | 188.43 |
| 06/23/2026 19:35 | 18 | 188.43 |
| 06/23/2026 19:35 | 35 | 188.43 |
| 06/23/2026 19:35 | 57 | 188.43 |
| 06/23/2026 19:35 | 10 | 188.43 |
| 06/23/2026 19:35 | 2 | 188.43 |
| 06/23/2026 19:35 | 100 | 188.43 |
| 06/23/2026 19:35 | 18 | 188.42 |
| 06/23/2026 19:35 | 82 | 188.42 |
| 06/23/2026 19:35 | 2 | 188.41 |
| 06/23/2026 19:35 | 2 | 188.41 |
| 06/23/2026 19:35 | 35 | 188.41 |
| 06/23/2026 19:35 | 2 | 188.41 |
| 06/23/2026 19:34 | 2 | 188.40 |
| 06/23/2026 19:34 | 4 | 188.38 |
| 06/23/2026 19:34 | 2 | 188.38 |
| 06/23/2026 19:34 | 20 | 188.40 |
| 06/23/2026 19:34 | 2 | 188.365 |
| 06/23/2026 19:34 | 1 | 188.51 |
| 06/23/2026 19:34 | 1 | 188.51 |
| 06/23/2026 19:34 | 48 | 188.51 |
| 06/23/2026 19:34 | 2 | 188.50 |
| 06/23/2026 19:34 | 2 | 188.49 |
| 06/23/2026 19:34 | 20 | 188.49 |
| 06/23/2026 19:34 | 100 | 188.49 |
| 06/23/2026 19:34 | 77 | 188.50 |
| 06/23/2026 19:34 | 23 | 188.50 |
| 06/23/2026 19:34 | 10 | 188.50 |
| 06/23/2026 19:34 | 10 | 188.49 |
| 06/23/2026 19:34 | 4 | 188.49 |
| 06/23/2026 19:34 | 100 | 188.49 |
| 06/23/2026 19:34 | 3 | 188.49 |
| 06/23/2026 19:34 | 47 | 188.49 |
| 06/23/2026 19:34 | 5 | 188.47 |
| 06/23/2026 19:34 | 1 | 188.47 |
| 06/23/2026 19:34 | 39 | 188.44 |
| 06/23/2026 19:34 | 4 | 188.43 |
| 06/23/2026 19:34 | 20 | 188.42 |
| 06/23/2026 19:34 | 2 | 188.44 |
| 06/23/2026 19:34 | 10 | 188.465 |
| 06/23/2026 19:34 | 90 | 188.465 |
| 06/23/2026 19:34 | 20 | 188.45 |
| 06/23/2026 19:34 | 33 | 188.45 |
| 06/23/2026 19:34 | 1 | 188.45 |
| 06/23/2026 19:34 | 4 | 188.45 |
| 06/23/2026 19:34 | 10 | 188.46 |
| 06/23/2026 19:34 | 1 | 188.46 |
| 06/23/2026 19:34 | 2 | 188.46 |
| 06/23/2026 19:34 | 1 | 188.46 |
| 06/23/2026 19:34 | 59 | 188.46 |
| 06/23/2026 19:34 | 1 | 188.46 |
| 06/23/2026 19:34 | 10 | 188.46 |
| 06/23/2026 19:34 | 30 | 188.46 |
| 06/23/2026 19:34 | 4 | 188.44 |
| 06/23/2026 19:33 | 100 | 188.43 |
| 06/23/2026 19:33 | 1 | 188.45 |
| 06/23/2026 19:33 | 7 | 188.44 |
| 06/23/2026 19:33 | 1 | 188.45 |
| 06/23/2026 19:33 | 200 | 188.45 |
| 06/23/2026 19:33 | 1 | 188.45 |
| 06/23/2026 19:33 | 77 | 188.45 |
| 06/23/2026 19:33 | 2 | 188.45 |
| 06/23/2026 19:33 | 200 | 188.45 |
| 06/23/2026 19:33 | 2 | 188.44 |
| 06/23/2026 19:33 | 50 | 188.44 |
| 06/23/2026 19:33 | 100 | 188.44 |
| 06/23/2026 19:33 | 4 | 188.41 |
| 06/23/2026 19:33 | 4 | 188.41 |
| 06/23/2026 19:33 | 36 | 188.38 |
| 06/23/2026 19:32 | 120 | 188.46 |
| 06/23/2026 19:32 | 2 | 188.46 |
| 06/23/2026 19:32 | 200 | 188.43 |
| 06/23/2026 19:32 | 100 | 188.43 |
| 06/23/2026 19:32 | 10 | 188.43 |
| 06/23/2026 19:32 | 40 | 188.43 |
| 06/23/2026 19:32 | 60 | 188.43 |
| 06/23/2026 19:32 | 1 | 188.43 |
| 06/23/2026 19:32 | 100 | 188.43 |
| 06/23/2026 19:32 | 2 | 188.43 |
| 06/23/2026 19:32 | 10 | 188.43 |
| 06/23/2026 19:32 | 80 | 188.43 |
| 06/23/2026 19:32 | 50 | 188.42 |
| 06/23/2026 19:32 | 2 | 188.42 |
| 06/23/2026 19:32 | 198 | 188.41 |
| 06/23/2026 19:32 | 2 | 188.41 |
| 06/23/2026 19:32 | 2 | 188.38 |
| 06/23/2026 19:32 | 1 | 188.39 |
| 06/23/2026 19:32 | 33 | 188.42 |
| 06/23/2026 19:32 | 100 | 188.43 |
| 06/23/2026 19:31 | 38 | 188.44 |
| 06/23/2026 19:31 | 38 | 188.44 |
| 06/23/2026 19:31 | 117 | 188.47 |
| 06/23/2026 19:31 | 100 | 188.47 |
| 06/23/2026 19:31 | 98 | 188.47 |
| 06/23/2026 19:31 | 83 | 188.47 |
| 06/23/2026 19:31 | 12 | 188.47 |
| 06/23/2026 19:31 | 1 | 188.47 |
| 06/23/2026 19:31 | 69 | 188.47 |
| 06/23/2026 19:31 | 31 | 188.47 |
| 06/23/2026 19:31 | 1 | 188.47 |
| 06/23/2026 19:31 | 100 | 188.47 |
| 06/23/2026 19:31 | 22 | 188.49 |
| 06/23/2026 19:31 | 4 | 188.49 |
| 06/23/2026 19:31 | 1 | 188.56 |
| 06/23/2026 19:31 | 10 | 188.53 |
| 06/23/2026 19:31 | 2 | 188.53 |
| 06/23/2026 19:30 | 100 | 188.525 |
| 06/23/2026 19:30 | 1 | 188.54 |
| 06/23/2026 19:30 | 18 | 188.51 |
| 06/23/2026 19:30 | 16 | 188.51 |
| 06/23/2026 19:30 | 1 | 188.51 |
| 06/23/2026 19:30 | 83 | 188.51 |
| 06/23/2026 19:30 | 2 | 188.54 |
| 06/23/2026 19:30 | 2 | 188.54 |
| 06/23/2026 19:30 | 5 | 188.56 |
| 06/23/2026 19:30 | 1 | 188.55 |
| 06/23/2026 19:29 | 2 | 188.50 |
| 06/23/2026 19:29 | 91 | 188.50 |
| 06/23/2026 19:29 | 9 | 188.50 |
| 06/23/2026 19:29 | 100 | 188.50 |
| 06/23/2026 19:29 | 100 | 188.51 |
| 06/23/2026 19:29 | 100 | 188.51 |
| 06/23/2026 19:29 | 17 | 188.52 |
| 06/23/2026 19:29 | 3 | 188.52 |
| 06/23/2026 19:29 | 34 | 188.53 |
| 06/23/2026 19:29 | 20 | 188.54 |
| 06/23/2026 19:29 | 10 | 188.53 |
| 06/23/2026 19:29 | 20 | 188.50 |
| 06/23/2026 19:29 | 37 | 188.53 |
| 06/23/2026 19:29 | 9 | 188.52 |
| 06/23/2026 19:29 | 100 | 188.52 |
| 06/23/2026 19:29 | 1 | 188.49 |
| 06/23/2026 19:29 | 1 | 188.50 |
| 06/23/2026 19:29 | 100 | 188.50 |
| 06/23/2026 19:29 | 38 | 188.52 |
| 06/23/2026 19:28 | 17 | 188.56 |
| 06/23/2026 19:28 | 41 | 188.56 |
| 06/23/2026 19:28 | 21 | 188.56 |
| 06/23/2026 19:28 | 10 | 188.58 |
| 06/23/2026 19:28 | 100 | 188.58 |
| 06/23/2026 19:28 | 120 | 188.58 |
| 06/23/2026 19:28 | 9 | 188.57 |
| 06/23/2026 19:28 | 5 | 188.59 |
| 06/23/2026 19:28 | 2 | 188.59 |
| 06/23/2026 19:28 | 7 | 188.58 |
| 06/23/2026 19:28 | 7 | 188.58 |
| 06/23/2026 19:28 | 1 | 188.54 |
| 06/23/2026 19:28 | 2 | 188.56 |
| 06/23/2026 19:28 | 20 | 188.50 |
| 06/23/2026 19:28 | 2 | 188.55 |
| 06/23/2026 19:28 | 2 | 188.55 |
| 06/23/2026 19:28 | 21 | 188.53 |
| 06/23/2026 19:28 | 19 | 188.53 |
| 06/23/2026 19:28 | 1 | 188.53 |
| 06/23/2026 19:28 | 78 | 188.53 |
| 06/23/2026 19:28 | 236 | 188.53 |
| 06/23/2026 19:28 | 2 | 188.53 |
| 06/23/2026 19:28 | 1 | 188.53 |
| 06/23/2026 19:28 | 83 | 188.53 |
| 06/23/2026 19:28 | 5 | 188.53 |
| 06/23/2026 19:28 | 100 | 188.53 |
| 06/23/2026 19:28 | 71 | 188.53 |
| 06/23/2026 19:28 | 10 | 188.53 |
| 06/23/2026 19:28 | 1 | 188.53 |
| 06/23/2026 19:28 | 1 | 188.53 |
| 06/23/2026 19:28 | 34 | 188.465 |
| 06/23/2026 19:27 | 1 | 188.45 |
| 06/23/2026 19:27 | 20 | 188.45 |
| 06/23/2026 19:27 | 5 | 188.46 |
| 06/23/2026 19:27 | 1 | 188.48 |
| 06/23/2026 19:27 | 2 | 188.48 |
| 06/23/2026 19:27 | 2 | 188.48 |
| 06/23/2026 19:27 | 83 | 188.515 |
| 06/23/2026 19:27 | 10 | 188.54 |
| 06/23/2026 19:27 | 1 | 188.55 |
| 06/23/2026 19:27 | 10 | 188.55 |
| 06/23/2026 19:27 | 83 | 188.59 |
| 06/23/2026 19:27 | 2 | 188.57 |
| 06/23/2026 19:27 | 11 | 188.56 |
| 06/23/2026 19:27 | 2 | 188.53 |
| 06/23/2026 19:27 | 1 | 188.53 |
| 06/23/2026 19:27 | 100 | 188.54 |
| 06/23/2026 19:26 | 50 | 188.54 |
| 06/23/2026 19:26 | 50 | 188.54 |
| 06/23/2026 19:25 | 2 | 188.60 |
| 06/23/2026 19:25 | 1 | 188.59 |
| 06/23/2026 19:25 | 1 | 188.58 |
| 06/23/2026 19:25 | 1 | 188.58 |
| 06/23/2026 19:25 | 2 | 188.57 |
| 06/23/2026 19:25 | 100 | 188.57 |
| 06/23/2026 19:25 | 200 | 188.57 |
| 06/23/2026 19:25 | 100 | 188.57 |
| 06/23/2026 19:25 | 19 | 188.56 |
| 06/23/2026 19:25 | 10 | 188.56 |
| 06/23/2026 19:25 | 100 | 188.56 |
| 06/23/2026 19:25 | 9 | 188.56 |
| 06/23/2026 19:25 | 50 | 188.58 |
| 06/23/2026 19:25 | 1 | 188.58 |
| 06/23/2026 19:25 | 100 | 188.55 |
| 06/23/2026 19:25 | 74 | 188.56 |
| 06/23/2026 19:25 | 100 | 188.56 |
| 06/23/2026 19:25 | 13 | 188.56 |
| 06/23/2026 19:25 | 1 | 188.56 |
| 06/23/2026 19:25 | 112 | 188.56 |
| 06/23/2026 19:25 | 100 | 188.56 |
| 06/23/2026 19:25 | 1 | 188.56 |
| 06/23/2026 19:25 | 100 | 188.56 |
| 06/23/2026 19:25 | 19 | 188.56 |
| 06/23/2026 19:25 | 200 | 188.56 |
| 06/23/2026 19:25 | 55 | 188.56 |
| 06/23/2026 19:25 | 16 | 188.56 |
| 06/23/2026 19:25 | 2 | 188.56 |
| 06/23/2026 19:25 | 50 | 188.55 |
| 06/23/2026 19:25 | 5 | 188.54 |
| 06/23/2026 19:25 | 10 | 188.49 |
| 06/23/2026 19:25 | 13 | 188.49 |
| 06/23/2026 19:25 | 1 | 188.50 |
| 06/23/2026 19:25 | 9 | 188.49 |
| 06/23/2026 19:25 | 1 | 188.45 |
| 06/23/2026 19:25 | 100 | 188.46 |
| 06/23/2026 19:25 | 6 | 188.47 |
| 06/23/2026 19:25 | 100 | 188.47 |
| 06/23/2026 19:25 | 33 | 188.48 |
| 06/23/2026 19:25 | 10 | 188.49 |
| 06/23/2026 19:25 | 2 | 188.49 |
| 06/23/2026 19:25 | 10 | 188.49 |
| 06/23/2026 19:25 | 80 | 188.49 |
| 06/23/2026 19:25 | 10 | 188.50 |
| 06/23/2026 19:25 | 5 | 188.53 |
| 06/23/2026 19:25 | 13 | 188.52 |
| 06/23/2026 19:25 | 6 | 188.52 |
| 06/23/2026 19:25 | 1 | 188.52 |
| 06/23/2026 19:25 | 3 | 188.52 |
| 06/23/2026 19:25 | 100 | 188.52 |
| 06/23/2026 19:25 | 20 | 188.53 |
| 06/23/2026 19:24 | 14 | 188.58 |
| 06/23/2026 19:24 | 2 | 188.58 |
| 06/23/2026 19:24 | 10 | 188.56 |
| 06/23/2026 19:24 | 2 | 188.555 |
| 06/23/2026 19:24 | 1 | 188.55 |
| 06/23/2026 19:24 | 10 | 188.57 |
| 06/23/2026 19:24 | 2 | 188.60 |
| 06/23/2026 19:24 | 1 | 188.57 |
| 06/23/2026 19:24 | 1 | 188.57 |
| 06/23/2026 19:24 | 1 | 188.56 |
| 06/23/2026 19:24 | 20 | 188.54 |
| 06/23/2026 19:24 | 1 | 188.54 |
| 06/23/2026 19:24 | 4 | 188.57 |
| 06/23/2026 19:24 | 16 | 188.57 |
| 06/23/2026 19:24 | 23 | 188.56 |
| 06/23/2026 19:24 | 40 | 188.57 |
| 06/23/2026 19:24 | 2 | 188.57 |
| 06/23/2026 19:24 | 40 | 188.58 |
| 06/23/2026 19:24 | 25 | 188.58 |
| 06/23/2026 19:24 | 100 | 188.58 |
| 06/23/2026 19:24 | 1 | 188.58 |
| 06/23/2026 19:24 | 74 | 188.58 |
| 06/23/2026 19:24 | 100 | 188.58 |
| 06/23/2026 19:24 | 78 | 188.58 |
| 06/23/2026 19:24 | 88 | 188.58 |
| 06/23/2026 19:24 | 10 | 188.58 |
| 06/23/2026 19:24 | 3 | 188.58 |
| 06/23/2026 19:24 | 1 | 188.58 |
| 06/23/2026 19:24 | 52 | 188.58 |
| 06/23/2026 19:24 | 48 | 188.58 |
| 06/23/2026 19:24 | 1 | 188.58 |
| 06/23/2026 19:24 | 83 | 188.58 |
| 06/23/2026 19:24 | 83 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 38 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 100 | 188.535 |
| 06/23/2026 19:24 | 58 | 188.54 |
| 06/23/2026 19:24 | 17 | 188.58 |
| 06/23/2026 19:24 | 1 | 188.58 |
| 06/23/2026 19:24 | 70 | 188.58 |
| 06/23/2026 19:24 | 24 | 188.58 |
| 06/23/2026 19:24 | 16 | 188.57 |
| 06/23/2026 19:24 | 11 | 188.57 |
| 06/23/2026 19:23 | 2 | 188.535 |
| 06/23/2026 19:23 | 1 | 188.535 |
| 06/23/2026 19:23 | 1 | 188.535 |
| 06/23/2026 19:23 | 2 | 188.53 |
| 06/23/2026 19:23 | 2 | 188.53 |
| 06/23/2026 19:23 | 1 | 188.52 |
| 06/23/2026 19:23 | 12 | 188.52 |
| 06/23/2026 19:23 | 37 | 188.53 |
| 06/23/2026 19:23 | 13 | 188.53 |
| 06/23/2026 19:23 | 12 | 188.53 |
| 06/23/2026 19:23 | 12 | 188.53 |
| 06/23/2026 19:23 | 1 | 188.53 |
| 06/23/2026 19:23 | 1 | 188.53 |
| 06/23/2026 19:23 | 1 | 188.53 |
| 06/23/2026 19:23 | 12 | 188.53 |
| 06/23/2026 19:23 | 1 | 188.53 |
| 06/23/2026 19:23 | 68 | 188.55 |
| 06/23/2026 19:23 | 30 | 188.55 |
| 06/23/2026 19:23 | 17 | 188.56 |
| 06/23/2026 19:23 | 2 | 188.57 |
| 06/23/2026 19:23 | 66 | 188.59 |
| 06/23/2026 19:23 | 71 | 188.58 |
| 06/23/2026 19:23 | 2 | 188.62 |
| 06/23/2026 19:23 | 2 | 188.58 |
| 06/23/2026 19:23 | 4 | 188.58 |
| 06/23/2026 19:23 | 79 | 188.53 |
| 06/23/2026 19:23 | 20 | 188.54 |
| 06/23/2026 19:23 | 1 | 188.53 |
| 06/23/2026 19:23 | 4 | 188.53 |
| 06/23/2026 19:23 | 30 | 188.53 |
| 06/23/2026 19:23 | 4 | 188.53 |
| 06/23/2026 19:22 | 21 | 188.54 |
| 06/23/2026 19:22 | 10 | 188.54 |
| 06/23/2026 19:22 | 3 | 188.54 |
| 06/23/2026 19:22 | 6 | 188.55 |
| 06/23/2026 19:22 | 1 | 188.55 |
| 06/23/2026 19:22 | 93 | 188.55 |
| 06/23/2026 19:22 | 11 | 188.55 |
| 06/23/2026 19:22 | 19 | 188.55 |
| 06/23/2026 19:22 | 20 | 188.56 |
| 06/23/2026 19:22 | 53 | 188.55 |
| 06/23/2026 19:22 | 23 | 188.55 |
| 06/23/2026 19:22 | 43 | 188.60 |
| 06/23/2026 19:22 | 50 | 188.59 |
| 06/23/2026 19:22 | 1 | 188.56 |
| 06/23/2026 19:22 | 76 | 188.56 |
| 06/23/2026 19:22 | 4 | 188.56 |
| 06/23/2026 19:22 | 11 | 188.60 |
| 06/23/2026 19:22 | 10 | 188.60 |
| 06/23/2026 19:22 | 79 | 188.60 |
| 06/23/2026 19:22 | 100 | 188.60 |
| 06/23/2026 19:22 | 21 | 188.60 |
| 06/23/2026 19:22 | 11 | 188.60 |
| 06/23/2026 19:22 | 68 | 188.60 |
| 06/23/2026 19:22 | 1 | 188.61 |
| 06/23/2026 19:22 | 2 | 188.62 |
| 06/23/2026 19:21 | 17 | 188.59 |
| 06/23/2026 19:21 | 35 | 188.61 |
| 06/23/2026 19:21 | 1 | 188.61 |
| 06/23/2026 19:21 | 3 | 188.61 |
| 06/23/2026 19:21 | 1 | 188.61 |
| 06/23/2026 19:21 | 2 | 188.60 |
| 06/23/2026 19:21 | 1 | 188.60 |
| 06/23/2026 19:21 | 6 | 188.65 |
| 06/23/2026 19:21 | 100 | 188.68 |
| 06/23/2026 19:21 | 1 | 188.72 |
| 06/23/2026 19:21 | 4 | 188.72 |
| 06/23/2026 19:21 | 81 | 188.70 |
| 06/23/2026 19:21 | 19 | 188.70 |
| 06/23/2026 19:21 | 100 | 188.70 |
| 06/23/2026 19:21 | 34 | 188.71 |
| 06/23/2026 19:21 | 1 | 188.76 |
| 06/23/2026 19:21 | 1 | 188.76 |
| 06/23/2026 19:20 | 1 | 188.81 |
| 06/23/2026 19:20 | 10 | 188.79 |
| 06/23/2026 19:20 | 50 | 188.79 |
| 06/23/2026 19:20 | 2 | 188.79 |
| 06/23/2026 19:20 | 2 | 188.80 |
| 06/23/2026 19:20 | 2 | 188.80 |
| 06/23/2026 19:20 | 34 | 188.81 |
| 06/23/2026 19:20 | 10 | 188.81 |
| 06/23/2026 19:20 | 45 | 188.80 |
| 06/23/2026 19:20 | 20 | 188.80 |
| 06/23/2026 19:20 | 1 | 188.80 |
| 06/23/2026 19:20 | 134 | 188.80 |
| 06/23/2026 19:20 | 1 | 188.80 |
| 06/23/2026 19:20 | 100 | 188.80 |
| 06/23/2026 19:20 | 100 | 188.80 |
| 06/23/2026 19:20 | 6 | 188.80 |
| 06/23/2026 19:20 | 2 | 188.80 |
| 06/23/2026 19:20 | 200 | 188.80 |
| 06/23/2026 19:20 | 23 | 188.80 |
| 06/23/2026 19:20 | 1 | 188.80 |
| 06/23/2026 19:20 | 7 | 188.80 |
| 06/23/2026 19:20 | 40 | 188.80 |
| 06/23/2026 19:20 | 1 | 188.84 |
| 06/23/2026 19:20 | 20 | 188.84 |
| 06/23/2026 19:20 | 1 | 188.84 |
| 06/23/2026 19:20 | 1 | 188.84 |
| 06/23/2026 19:20 | 4 | 188.83 |
| 06/23/2026 19:20 | 2 | 188.81 |
| 06/23/2026 19:20 | 2 | 188.84 |
| 06/23/2026 19:20 | 18 | 188.84 |
| 06/23/2026 19:20 | 2 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 1 | 188.84 |
| 06/23/2026 19:20 | 1 | 188.84 |
| 06/23/2026 19:20 | 100 | 188.84 |
| 06/23/2026 19:20 | 20 | 188.85 |
| 06/23/2026 19:19 | 37 | 188.895 |
| 06/23/2026 19:18 | 9 | 188.85 |
| 06/23/2026 19:18 | 26 | 188.85 |
| 06/23/2026 19:18 | 46 | 188.85 |
| 06/23/2026 19:18 | 30 | 188.85 |
| 06/23/2026 19:18 | 4 | 188.85 |
| 06/23/2026 19:18 | 1 | 188.85 |
| 06/23/2026 19:18 | 4 | 188.85 |
| 06/23/2026 19:18 | 20 | 188.86 |
| 06/23/2026 19:18 | 17 | 188.86 |
| 06/23/2026 19:18 | 20 | 188.87 |
| 06/23/2026 19:18 | 38 | 188.88 |
| 06/23/2026 19:18 | 67 | 188.87 |
| 06/23/2026 19:18 | 33 | 188.87 |
| 06/23/2026 19:18 | 100 | 188.87 |
| 06/23/2026 19:18 | 14 | 188.88 |
| 06/23/2026 19:18 | 76 | 188.88 |
| 06/23/2026 19:18 | 1 | 188.88 |
| 06/23/2026 19:18 | 20 | 188.88 |
| 06/23/2026 19:18 | 1 | 188.91 |
| 06/23/2026 19:17 | 9 | 188.92 |
| 06/23/2026 19:17 | 1 | 188.92 |
| 06/23/2026 19:17 | 20 | 188.92 |
| 06/23/2026 19:17 | 4 | 188.92 |
| 06/23/2026 19:17 | 1 | 188.945 |
| 06/23/2026 19:17 | 7 | 188.91 |
| 06/23/2026 19:17 | 2 | 188.91 |
| 06/23/2026 19:17 | 1 | 188.91 |
| 06/23/2026 19:17 | 2 | 188.895 |
| 06/23/2026 19:17 | 7 | 188.88 |
| 06/23/2026 19:17 | 1 | 188.88 |
| 06/23/2026 19:17 | 1 | 188.88 |
| 06/23/2026 19:17 | 2 | 188.88 |
| 06/23/2026 19:17 | 97 | 188.88 |
| 06/23/2026 19:17 | 1 | 188.88 |
| 06/23/2026 19:17 | 11 | 188.86 |
| 06/23/2026 19:17 | 1 | 188.86 |
| 06/23/2026 19:17 | 4 | 188.86 |
| 06/23/2026 19:17 | 1 | 188.87 |
| 06/23/2026 19:17 | 3 | 188.86 |
| 06/23/2026 19:17 | 2 | 188.86 |
| 06/23/2026 19:17 | 1 | 188.85 |
| 06/23/2026 19:17 | 2 | 188.85 |
| 06/23/2026 19:17 | 10 | 188.83 |
| 06/23/2026 19:17 | 27 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 2 | 188.81 |
| 06/23/2026 19:17 | 34 | 188.81 |
| 06/23/2026 19:17 | 20 | 188.81 |
| 06/23/2026 19:16 | 20 | 188.78 |
| 06/23/2026 19:16 | 1 | 188.81 |
| 06/23/2026 19:16 | 2 | 188.81 |
| 06/23/2026 19:16 | 2 | 188.81 |
| 06/23/2026 19:16 | 2 | 188.81 |
| 06/23/2026 19:16 | 36 | 188.80 |
| 06/23/2026 19:16 | 70 | 188.79 |
| 06/23/2026 19:16 | 30 | 188.79 |
| 06/23/2026 19:16 | 1 | 188.77 |
| 06/23/2026 19:16 | 3 | 188.76 |
| 06/23/2026 19:16 | 94 | 188.76 |
| 06/23/2026 19:16 | 2 | 188.76 |
| 06/23/2026 19:16 | 1 | 188.76 |
| 06/23/2026 19:16 | 100 | 188.76 |
| 06/23/2026 19:16 | 100 | 188.75 |
| 06/23/2026 19:16 | 2 | 188.75 |
| 06/23/2026 19:16 | 1 | 188.71 |
| 06/23/2026 19:16 | 100 | 188.70 |
| 06/23/2026 19:16 | 2 | 188.70 |
| 06/23/2026 19:16 | 2 | 188.70 |
| 06/23/2026 19:16 | 397 | 188.70 |
| 06/23/2026 19:16 | 10 | 188.70 |
| 06/23/2026 19:16 | 2 | 188.65 |
| 06/23/2026 19:16 | 2 | 188.65 |
| 06/23/2026 19:16 | 4 | 188.65 |
| 06/23/2026 19:16 | 3 | 188.66 |
| 06/23/2026 19:16 | 75 | 188.63 |
| 06/23/2026 19:16 | 1 | 188.63 |
| 06/23/2026 19:16 | 19 | 188.63 |
| 06/23/2026 19:16 | 1 | 188.63 |
| 06/23/2026 19:16 | 43 | 188.63 |
| 06/23/2026 19:16 | 3 | 188.65 |
| 06/23/2026 19:15 | 5 | 188.66 |
| 06/23/2026 19:15 | 20 | 188.66 |
| 06/23/2026 19:15 | 1 | 188.66 |
| 06/23/2026 19:15 | 1 | 188.68 |
| 06/23/2026 19:15 | 1 | 188.68 |
| 06/23/2026 19:15 | 96 | 188.69 |
| 06/23/2026 19:15 | 4 | 188.69 |
| 06/23/2026 19:15 | 1 | 188.69 |
| 06/23/2026 19:15 | 98 | 188.69 |
| 06/23/2026 19:15 | 2 | 188.69 |
| 06/23/2026 19:15 | 12 | 188.72 |
| 06/23/2026 19:15 | 1 | 188.72 |
| 06/23/2026 19:15 | 4 | 188.74 |
| 06/23/2026 19:15 | 10 | 188.74 |
| 06/23/2026 19:15 | 2 | 188.74 |
| 06/23/2026 19:15 | 1 | 188.74 |
| 06/23/2026 19:15 | 2 | 188.73 |
| 06/23/2026 19:15 | 100 | 188.73 |
| 06/23/2026 19:15 | 110 | 188.73 |
| 06/23/2026 19:15 | 34 | 188.73 |
| 06/23/2026 19:15 | 1 | 188.73 |
| 06/23/2026 19:15 | 3 | 188.73 |
| 06/23/2026 19:15 | 1 | 188.73 |
| 06/23/2026 19:15 | 1 | 188.73 |
| 06/23/2026 19:15 | 50 | 188.73 |
| 06/23/2026 19:15 | 2 | 188.73 |
| 06/23/2026 19:15 | 1 | 188.73 |
| 06/23/2026 19:15 | 1 | 188.73 |
| 06/23/2026 19:15 | 10 | 188.72 |
| 06/23/2026 19:15 | 2 | 188.71 |
| 06/23/2026 19:15 | 2 | 188.71 |
| 06/23/2026 19:15 | 11 | 188.70 |
| 06/23/2026 19:15 | 14 | 188.70 |
| 06/23/2026 19:15 | 1 | 188.70 |
| 06/23/2026 19:15 | 90 | 188.70 |
| 06/23/2026 19:15 | 3 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.72 |
| 06/23/2026 19:14 | 1 | 188.72 |
| 06/23/2026 19:14 | 3 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.72 |
| 06/23/2026 19:14 | 1 | 188.72 |
| 06/23/2026 19:14 | 4 | 188.72 |
| 06/23/2026 19:14 | 2 | 188.71 |
| 06/23/2026 19:14 | 1 | 188.71 |
| 06/23/2026 19:14 | 1 | 188.71 |
| 06/23/2026 19:14 | 1 | 188.71 |
| 06/23/2026 19:14 | 2 | 188.71 |
| 06/23/2026 19:14 | 11 | 188.70 |
| 06/23/2026 19:14 | 3 | 188.70 |
| 06/23/2026 19:14 | 97 | 188.70 |
| 06/23/2026 19:14 | 84 | 188.70 |
| 06/23/2026 19:14 | 14 | 188.70 |
| 06/23/2026 19:14 | 95 | 188.695 |
| 06/23/2026 19:14 | 1 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.70 |
| 06/23/2026 19:14 | 4 | 188.70 |
| 06/23/2026 19:14 | 6 | 188.70 |
| 06/23/2026 19:14 | 25 | 188.70 |
| 06/23/2026 19:14 | 2 | 188.70 |
| 06/23/2026 19:14 | 87 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.70 |
| 06/23/2026 19:14 | 12 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.70 |
| 06/23/2026 19:14 | 100 | 188.70 |
| 06/23/2026 19:14 | 2 | 188.70 |
| 06/23/2026 19:14 | 8 | 188.70 |
| 06/23/2026 19:14 | 2 | 188.70 |
| 06/23/2026 19:14 | 1 | 188.69 |
| 06/23/2026 19:14 | 5 | 188.68 |
| 06/23/2026 19:14 | 1 | 188.66 |
| 06/23/2026 19:14 | 1 | 188.66 |
| 06/23/2026 19:14 | 17 | 188.66 |
| 06/23/2026 19:14 | 4 | 188.66 |
| 06/23/2026 19:14 | 6 | 188.66 |
| 06/23/2026 19:14 | 4 | 188.66 |
| 06/23/2026 19:14 | 4 | 188.65 |
| 06/23/2026 19:14 | 100 | 188.64 |
| 06/23/2026 19:14 | 1 | 188.64 |
| 06/23/2026 19:14 | 100 | 188.64 |
| 06/23/2026 19:14 | 84 | 188.64 |
| 06/23/2026 19:14 | 16 | 188.64 |
| 06/23/2026 19:14 | 100 | 188.64 |
| 06/23/2026 19:14 | 1 | 188.65 |
| 06/23/2026 19:14 | 30 | 188.65 |
| 06/23/2026 19:14 | 2 | 188.67 |
| 06/23/2026 19:13 | 1 | 188.66 |
| 06/23/2026 19:13 | 1 | 188.645 |
| 06/23/2026 19:13 | 4 | 188.65 |
| 06/23/2026 19:13 | 2 | 188.66 |
| 06/23/2026 19:12 | 2 | 188.66 |
| 06/23/2026 19:12 | 10 | 188.66 |
| 06/23/2026 19:12 | 6 | 188.66 |
| 06/23/2026 19:12 | 10 | 188.66 |
| 06/23/2026 19:12 | 95 | 188.63 |
| 06/23/2026 19:12 | 2 | 188.62 |
| 06/23/2026 19:12 | 200 | 188.59 |
| 06/23/2026 19:12 | 200 | 188.59 |
| 06/23/2026 19:12 | 1 | 188.59 |
| 06/23/2026 19:12 | 10 | 188.59 |
| 06/23/2026 19:12 | 1 | 188.59 |
| 06/23/2026 19:12 | 19 | 188.59 |
| 06/23/2026 19:12 | 100 | 188.59 |
| 06/23/2026 19:12 | 2 | 188.56 |
| 06/23/2026 19:12 | 95 | 188.56 |
| 06/23/2026 19:12 | 1 | 188.56 |
| 06/23/2026 19:12 | 3 | 188.56 |
| 06/23/2026 19:12 | 1 | 188.57 |
| 06/23/2026 19:12 | 12 | 188.57 |
| 06/23/2026 19:12 | 1 | 188.58 |
| 06/23/2026 19:12 | 1 | 188.58 |
| 06/23/2026 19:12 | 20 | 188.58 |
| 06/23/2026 19:12 | 2 | 188.58 |
| 06/23/2026 19:12 | 100 | 188.58 |
| 06/23/2026 19:12 | 20 | 188.58 |
| 06/23/2026 19:11 | 15 | 188.56 |
| 06/23/2026 19:11 | 85 | 188.56 |
| 06/23/2026 19:11 | 15 | 188.56 |
| 06/23/2026 19:11 | 100 | 188.56 |
| 06/23/2026 19:11 | 42 | 188.54 |
| 06/23/2026 19:11 | 21 | 188.54 |
| 06/23/2026 19:11 | 2 | 188.54 |
| 06/23/2026 19:11 | 77 | 188.54 |
| 06/23/2026 19:11 | 50 | 188.54 |
| 06/23/2026 19:11 | 38 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.54 |
| 06/23/2026 19:11 | 34 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.54 |
| 06/23/2026 19:11 | 4 | 188.53 |
| 06/23/2026 19:11 | 20 | 188.52 |
| 06/23/2026 19:11 | 20 | 188.54 |
| 06/23/2026 19:11 | 4 | 188.54 |
| 06/23/2026 19:11 | 4 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 2 | 188.56 |
| 06/23/2026 19:11 | 5 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 18 | 188.55 |
| 06/23/2026 19:11 | 6 | 188.53 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 5 | 188.55 |
| 06/23/2026 19:11 | 5 | 188.54 |
| 06/23/2026 19:11 | 4 | 188.54 |
| 06/23/2026 19:11 | 20 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.57 |
| 06/23/2026 19:11 | 1 | 188.57 |
| 06/23/2026 19:11 | 6 | 188.56 |
| 06/23/2026 19:11 | 4 | 188.56 |
| 06/23/2026 19:11 | 4 | 188.56 |
| 06/23/2026 19:11 | 69 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 2 | 188.56 |
| 06/23/2026 19:11 | 2 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 2 | 188.54 |
| 06/23/2026 19:11 | 2 | 188.54 |
| 06/23/2026 19:11 | 11 | 188.52 |
| 06/23/2026 19:11 | 1 | 188.52 |
| 06/23/2026 19:11 | 8 | 188.52 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 100 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 8 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 29 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.56 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.55 |
| 06/23/2026 19:11 | 1 | 188.54 |
| 06/23/2026 19:11 | 1 | 188.51 |
| 06/23/2026 19:11 | 2 | 188.51 |
| 06/23/2026 19:11 | 2 | 188.50 |
| 06/23/2026 19:11 | 2 | 188.49 |
| 06/23/2026 19:11 | 95 | 188.495 |
| 06/23/2026 19:11 | 31 | 188.50 |
| 06/23/2026 19:11 | 69 | 188.50 |
| 06/23/2026 19:11 | 56 | 188.51 |
| 06/23/2026 19:11 | 34 | 188.51 |
| 06/23/2026 19:11 | 1 | 188.51 |
| 06/23/2026 19:11 | 27 | 188.51 |
| 06/23/2026 19:11 | 1 | 188.52 |
| 06/23/2026 19:11 | 4 | 188.52 |
| 06/23/2026 19:11 | 1 | 188.52 |
| 06/23/2026 19:11 | 2 | 188.55 |
| 06/23/2026 19:11 | 2 | 188.55 |
| 06/23/2026 19:11 | 2 | 188.55 |
| 06/23/2026 19:11 | 99 | 188.54 |
| 06/23/2026 19:11 | 100 | 188.54 |
| 06/23/2026 19:11 | 20 | 188.54 |
| 06/23/2026 19:11 | 15 | 188.54 |
| 06/23/2026 19:10 | 6 | 188.54 |
| 06/23/2026 19:10 | 4 | 188.54 |
| 06/23/2026 19:10 | 6 | 188.54 |
| 06/23/2026 19:10 | 10 | 188.54 |
| 06/23/2026 19:10 | 4 | 188.54 |
| 06/23/2026 19:10 | 2 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 4 | 188.56 |
| 06/23/2026 19:10 | 100 | 188.56 |
| 06/23/2026 19:10 | 6 | 188.56 |
| 06/23/2026 19:10 | 259 | 188.56 |
| 06/23/2026 19:10 | 2 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 100 | 188.56 |
| 06/23/2026 19:10 | 37 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 6 | 188.55 |
| 06/23/2026 19:10 | 92 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 6 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 2 | 188.55 |
| 06/23/2026 19:10 | 4 | 188.54 |
| 06/23/2026 19:10 | 1 | 188.53 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 4 | 188.56 |
| 06/23/2026 19:10 | 2 | 188.55 |
| 06/23/2026 19:10 | 34 | 188.55 |
| 06/23/2026 19:10 | 5 | 188.56 |
| 06/23/2026 19:10 | 2 | 188.57 |
| 06/23/2026 19:10 | 1 | 188.59 |
| 06/23/2026 19:10 | 1 | 188.58 |
| 06/23/2026 19:10 | 7 | 188.58 |
| 06/23/2026 19:10 | 2 | 188.57 |
| 06/23/2026 19:10 | 6 | 188.56 |
| 06/23/2026 19:10 | 84 | 188.56 |
| 06/23/2026 19:10 | 9 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 3 | 188.56 |
| 06/23/2026 19:10 | 2 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 6 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 4 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.57 |
| 06/23/2026 19:10 | 10 | 188.57 |
| 06/23/2026 19:10 | 2 | 188.57 |
| 06/23/2026 19:10 | 1 | 188.57 |
| 06/23/2026 19:10 | 4 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.57 |
| 06/23/2026 19:10 | 1 | 188.57 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 1 | 188.55 |
| 06/23/2026 19:10 | 11 | 188.54 |
| 06/23/2026 19:10 | 2 | 188.54 |
| 06/23/2026 19:10 | 11 | 188.54 |
| 06/23/2026 19:10 | 11 | 188.54 |
| 06/23/2026 19:10 | 11 | 188.54 |
| 06/23/2026 19:10 | 11 | 188.54 |
| 06/23/2026 19:10 | 19 | 188.55 |
| 06/23/2026 19:10 | 18 | 188.55 |
| 06/23/2026 19:10 | 18 | 188.55 |
| 06/23/2026 19:10 | 13 | 188.56 |
| 06/23/2026 19:10 | 4 | 188.59 |
| 06/23/2026 19:10 | 2 | 188.59 |
| 06/23/2026 19:10 | 12 | 188.60 |
| 06/23/2026 19:10 | 6 | 188.60 |
| 06/23/2026 19:10 | 6 | 188.60 |
| 06/23/2026 19:10 | 1 | 188.61 |
| 06/23/2026 19:10 | 10 | 188.61 |
| 06/23/2026 19:10 | 2 | 188.61 |
| 06/23/2026 19:10 | 6 | 188.61 |
| 06/23/2026 19:10 | 1 | 188.61 |
| 06/23/2026 19:10 | 2 | 188.62 |
| 06/23/2026 19:10 | 1 | 188.61 |
| 06/23/2026 19:10 | 7 | 188.61 |
| 06/23/2026 19:10 | 2 | 188.61 |
| 06/23/2026 19:10 | 5 | 188.615 |
| 06/23/2026 19:10 | 9 | 188.62 |
| 06/23/2026 19:10 | 5 | 188.63 |
| 06/23/2026 19:10 | 4 | 188.63 |
| 06/23/2026 19:10 | 2 | 188.62 |
| 06/23/2026 19:10 | 2 | 188.61 |
| 06/23/2026 19:10 | 1 | 188.61 |
| 06/23/2026 19:10 | 3 | 188.61 |
| 06/23/2026 19:10 | 2 | 188.60 |
| 06/23/2026 19:10 | 1 | 188.60 |
| 06/23/2026 19:10 | 2 | 188.62 |
| 06/23/2026 19:10 | 6 | 188.60 |
| 06/23/2026 19:10 | 3 | 188.60 |
| 06/23/2026 19:10 | 2 | 188.60 |
| 06/23/2026 19:10 | 2 | 188.61 |
| 06/23/2026 19:10 | 1 | 188.63 |
| 06/23/2026 19:10 | 2 | 188.62 |
| 06/23/2026 19:10 | 2 | 188.60 |
| 06/23/2026 19:10 | 34 | 188.63 |
| 06/23/2026 19:10 | 1 | 188.63 |
| 06/23/2026 19:10 | 34 | 188.62 |
| 06/23/2026 19:10 | 2 | 188.62 |
| 06/23/2026 19:10 | 100 | 188.60 |
| 06/23/2026 19:10 | 34 | 188.61 |
| 06/23/2026 19:10 | 20 | 188.62 |
| 06/23/2026 19:10 | 1 | 188.64 |
| 06/23/2026 19:10 | 100 | 188.63 |
| 06/23/2026 19:10 | 40 | 188.60 |
| 06/23/2026 19:10 | 1 | 188.60 |
| 06/23/2026 19:10 | 10 | 188.60 |
| 06/23/2026 19:10 | 100 | 188.60 |
| 06/23/2026 19:10 | 6 | 188.60 |
| 06/23/2026 19:10 | 6 | 188.58 |
| 06/23/2026 19:10 | 1 | 188.56 |
| 06/23/2026 19:10 | 5 | 188.56 |
| 06/23/2026 19:10 | 6 | 188.54 |
| 06/23/2026 19:09 | 2 | 188.54 |
| 06/23/2026 19:09 | 6 | 188.54 |
| 06/23/2026 19:09 | 4 | 188.54 |
| 06/23/2026 19:09 | 1 | 188.53 |
| 06/23/2026 19:09 | 1 | 188.53 |
| 06/23/2026 19:09 | 6 | 188.53 |
| 06/23/2026 19:09 | 20 | 188.53 |
| 06/23/2026 19:09 | 2 | 188.53 |
| 06/23/2026 19:09 | 2 | 188.56 |
| 06/23/2026 19:09 | 1 | 188.55 |
| 06/23/2026 19:09 | 14 | 188.55 |
| 06/23/2026 19:09 | 1 | 188.55 |
| 06/23/2026 19:09 | 19 | 188.55 |
| 06/23/2026 19:09 | 2 | 188.55 |
| 06/23/2026 19:09 | 4 | 188.56 |
| 06/23/2026 19:09 | 34 | 188.57 |
| 06/23/2026 19:09 | 2 | 188.57 |
| 06/23/2026 19:09 | 20 | 188.57 |
| 06/23/2026 19:09 | 2 | 188.57 |
| 06/23/2026 19:09 | 2 | 188.58 |
| 06/23/2026 19:09 | 1 | 188.56 |
| 06/23/2026 19:09 | 1 | 188.56 |
| 06/23/2026 19:09 | 1 | 188.56 |
| 06/23/2026 19:09 | 10 | 188.55 |
| 06/23/2026 19:09 | 63 | 188.55 |
| 06/23/2026 19:09 | 26 | 188.55 |
| 06/23/2026 19:09 | 1 | 188.55 |
| 06/23/2026 19:09 | 12 | 188.55 |
| 06/23/2026 19:09 | 100 | 188.55 |
| 06/23/2026 19:09 | 18 | 188.55 |
| 06/23/2026 19:09 | 36 | 188.54 |
| 06/23/2026 19:09 | 100 | 188.54 |
| 06/23/2026 19:09 | 1 | 188.53 |
| 06/23/2026 19:09 | 82 | 188.51 |
| 06/23/2026 19:09 | 1 | 188.51 |
| 06/23/2026 19:09 | 20 | 188.50 |
| 06/23/2026 19:09 | 2 | 188.50 |
| 06/23/2026 19:09 | 1 | 188.52 |
| 06/23/2026 19:09 | 1 | 188.52 |
| 06/23/2026 19:09 | 1 | 188.51 |
| 06/23/2026 19:09 | 1 | 188.51 |
| 06/23/2026 19:09 | 1 | 188.50 |
| 06/23/2026 19:09 | 20 | 188.50 |
| 06/23/2026 19:09 | 2 | 188.52 |
| 06/23/2026 19:09 | 1 | 188.52 |
| 06/23/2026 19:09 | 2 | 188.51 |
| 06/23/2026 19:09 | 9 | 188.52 |
| 06/23/2026 19:09 | 4 | 188.52 |
| 06/23/2026 19:09 | 3 | 188.52 |
| 06/23/2026 19:09 | 6 | 188.50 |
| 06/23/2026 19:09 | 9 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 10 | 188.50 |
| 06/23/2026 19:09 | 99 | 188.50 |
| 06/23/2026 19:09 | 1 | 188.50 |
| 06/23/2026 19:09 | 2 | 188.49 |
| 06/23/2026 19:09 | 1 | 188.49 |
| 06/23/2026 19:09 | 1 | 188.48 |
| 06/23/2026 19:09 | 34 | 188.49 |
| 06/23/2026 19:09 | 1 | 188.50 |
| 06/23/2026 19:09 | 19 | 188.48 |
| 06/23/2026 19:09 | 55 | 188.48 |
| 06/23/2026 19:09 | 98 | 188.48 |
| 06/23/2026 19:09 | 2 | 188.48 |
| 06/23/2026 19:09 | 20 | 188.47 |
| 06/23/2026 19:09 | 2 | 188.45 |
| 06/23/2026 19:09 | 7 | 188.45 |
| 06/23/2026 19:09 | 1 | 188.45 |
| 06/23/2026 19:09 | 4 | 188.45 |
| 06/23/2026 19:09 | 100 | 188.44 |
| 06/23/2026 19:09 | 1 | 188.44 |
| 06/23/2026 19:09 | 34 | 188.43 |
| 06/23/2026 19:09 | 4 | 188.43 |
| 06/23/2026 19:09 | 3 | 188.43 |
| 06/23/2026 19:09 | 2 | 188.45 |
| 06/23/2026 19:09 | 1 | 188.45 |
| 06/23/2026 19:09 | 1 | 188.45 |
| 06/23/2026 19:09 | 2 | 188.42 |
| 06/23/2026 19:09 | 4 | 188.41 |
| 06/23/2026 19:09 | 2 | 188.39 |
| 06/23/2026 19:08 | 2 | 188.39 |
| 06/23/2026 19:08 | 88 | 188.39 |
| 06/23/2026 19:08 | 12 | 188.39 |
| 06/23/2026 19:08 | 100 | 188.38 |
| 06/23/2026 19:08 | 9 | 188.38 |
| 06/23/2026 19:08 | 9 | 188.38 |
| 06/23/2026 19:08 | 2 | 188.38 |
| 06/23/2026 19:08 | 20 | 188.40 |
| 06/23/2026 19:08 | 2 | 188.44 |
| 06/23/2026 19:08 | 4 | 188.45 |
| 06/23/2026 19:08 | 93 | 188.425 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 4 | 188.43 |
| 06/23/2026 19:08 | 10 | 188.42 |
| 06/23/2026 19:08 | 24 | 188.42 |
| 06/23/2026 19:08 | 17 | 188.395 |
| 06/23/2026 19:08 | 2 | 188.40 |
| 06/23/2026 19:08 | 24 | 188.41 |
| 06/23/2026 19:08 | 44 | 188.41 |
| 06/23/2026 19:08 | 76 | 188.41 |
| 06/23/2026 19:08 | 24 | 188.41 |
| 06/23/2026 19:08 | 20 | 188.41 |
| 06/23/2026 19:08 | 100 | 188.41 |
| 06/23/2026 19:08 | 100 | 188.41 |
| 06/23/2026 19:08 | 10 | 188.44 |
| 06/23/2026 19:08 | 3 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 1 | 188.44 |
| 06/23/2026 19:08 | 62 | 188.44 |
| 06/23/2026 19:08 | 100 | 188.46 |
| 06/23/2026 19:08 | 100 | 188.46 |
| 06/23/2026 19:08 | 33 | 188.46 |
| 06/23/2026 19:08 | 32 | 188.47 |
| 06/23/2026 19:08 | 68 | 188.47 |
| 06/23/2026 19:08 | 1 | 188.50 |
| 06/23/2026 19:08 | 1 | 188.50 |
| 06/23/2026 19:08 | 1 | 188.50 |
| 06/23/2026 19:08 | 1 | 188.53 |
| 06/23/2026 19:08 | 1 | 188.515 |
| 06/23/2026 19:08 | 2 | 188.53 |
| 06/23/2026 19:08 | 2 | 188.53 |
| 06/23/2026 19:08 | 1 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.53 |
| 06/23/2026 19:08 | 1 | 188.53 |
| 06/23/2026 19:08 | 60 | 188.52 |
| 06/23/2026 19:08 | 40 | 188.52 |
| 06/23/2026 19:08 | 4 | 188.52 |
| 06/23/2026 19:08 | 2 | 188.51 |
| 06/23/2026 19:08 | 100 | 188.51 |
| 06/23/2026 19:08 | 100 | 188.51 |
| 06/23/2026 19:08 | 10 | 188.52 |
| 06/23/2026 19:08 | 20 | 188.52 |
| 06/23/2026 19:08 | 1 | 188.55 |
| 06/23/2026 19:08 | 100 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.57 |
| 06/23/2026 19:08 | 7 | 188.57 |
| 06/23/2026 19:08 | 2 | 188.57 |
| 06/23/2026 19:08 | 1 | 188.57 |
| 06/23/2026 19:08 | 16 | 188.57 |
| 06/23/2026 19:08 | 18 | 188.55 |
| 06/23/2026 19:08 | 96 | 188.54 |
| 06/23/2026 19:08 | 4 | 188.54 |
| 06/23/2026 19:08 | 11 | 188.54 |
| 06/23/2026 19:08 | 11 | 188.54 |
| 06/23/2026 19:08 | 79 | 188.54 |
| 06/23/2026 19:08 | 100 | 188.54 |
| 06/23/2026 19:08 | 100 | 188.54 |
| 06/23/2026 19:08 | 1 | 188.54 |
| 06/23/2026 19:07 | 100 | 188.53 |
| 06/23/2026 19:07 | 1 | 188.53 |
| 06/23/2026 19:07 | 99 | 188.53 |
| 06/23/2026 19:07 | 1 | 188.53 |
| 06/23/2026 19:07 | 15 | 188.52 |
| 06/23/2026 19:07 | 38 | 188.52 |
| 06/23/2026 19:07 | 1 | 188.50 |
| 06/23/2026 19:07 | 55 | 188.50 |
| 06/23/2026 19:07 | 45 | 188.50 |
| 06/23/2026 19:07 | 100 | 188.50 |
| 06/23/2026 19:07 | 1 | 188.50 |
| 06/23/2026 19:07 | 13 | 188.49 |
| 06/23/2026 19:07 | 18 | 188.49 |
| 06/23/2026 19:07 | 4 | 188.47 |
| 06/23/2026 19:07 | 3 | 188.48 |
| 06/23/2026 19:07 | 22 | 188.48 |
| 06/23/2026 19:07 | 15 | 188.46 |
| 06/23/2026 19:07 | 15 | 188.46 |
| 06/23/2026 19:07 | 2 | 188.46 |
| 06/23/2026 19:07 | 30 | 188.47 |
| 06/23/2026 19:07 | 70 | 188.47 |
| 06/23/2026 19:07 | 100 | 188.47 |
| 06/23/2026 19:07 | 1 | 188.47 |
| 06/23/2026 19:07 | 11 | 188.47 |
| 06/23/2026 19:07 | 99 | 188.47 |
| 06/23/2026 19:07 | 25 | 188.47 |
| 06/23/2026 19:07 | 100 | 188.47 |
| 06/23/2026 19:07 | 100 | 188.47 |
| 06/23/2026 19:07 | 4 | 188.45 |
| 06/23/2026 19:07 | 74 | 188.47 |
| 06/23/2026 19:07 | 1 | 188.47 |
| 06/23/2026 19:07 | 5 | 188.47 |
| 06/23/2026 19:07 | 37 | 188.46 |
| 06/23/2026 19:07 | 2 | 188.46 |
| 06/23/2026 19:07 | 4 | 188.39 |
| 06/23/2026 19:07 | 4 | 188.39 |
| 06/23/2026 19:07 | 34 | 188.39 |
| 06/23/2026 19:07 | 4 | 188.39 |
| 06/23/2026 19:07 | 4 | 188.39 |
| 06/23/2026 19:07 | 2 | 188.44 |
| 06/23/2026 19:07 | 5 | 188.44 |
| 06/23/2026 19:07 | 1 | 188.44 |
| 06/23/2026 19:07 | 4 | 188.45 |
| 06/23/2026 19:07 | 4 | 188.46 |
| 06/23/2026 19:07 | 2 | 188.46 |
| 06/23/2026 19:07 | 1 | 188.46 |
| 06/23/2026 19:07 | 84 | 188.46 |
| 06/23/2026 19:07 | 4 | 188.46 |
| 06/23/2026 19:07 | 2 | 188.46 |
| 06/23/2026 19:07 | 2 | 188.46 |
| 06/23/2026 19:07 | 1 | 188.46 |
| 06/23/2026 19:07 | 10 | 188.46 |
| 06/23/2026 19:07 | 5 | 188.46 |
| 06/23/2026 19:06 | 2 | 188.43 |
| 06/23/2026 19:06 | 70 | 188.44 |
| 06/23/2026 19:06 | 1 | 188.43 |
| 06/23/2026 19:06 | 10 | 188.43 |
| 06/23/2026 19:06 | 1 | 188.43 |
| 06/23/2026 19:06 | 189 | 188.43 |
| 06/23/2026 19:06 | 100 | 188.43 |
| 06/23/2026 19:06 | 2 | 188.40 |
| 06/23/2026 19:06 | 10 | 188.39 |
| 06/23/2026 19:06 | 20 | 188.39 |
| 06/23/2026 19:06 | 200 | 188.39 |
| 06/23/2026 19:06 | 1 | 188.35 |
| 06/23/2026 19:06 | 8 | 188.36 |
| 06/23/2026 19:06 | 100 | 188.36 |
| 06/23/2026 19:06 | 4 | 188.36 |
| 06/23/2026 19:06 | 90 | 188.36 |
| 06/23/2026 19:06 | 10 | 188.36 |
| 06/23/2026 19:06 | 2 | 188.37 |
| 06/23/2026 19:06 | 3 | 188.37 |
| 06/23/2026 19:06 | 1 | 188.41 |
| 06/23/2026 19:06 | 12 | 188.41 |
| 06/23/2026 19:06 | 4 | 188.41 |
| 06/23/2026 19:06 | 10 | 188.395 |
| 06/23/2026 19:06 | 15 | 188.395 |
| 06/23/2026 19:06 | 16 | 188.39 |
| 06/23/2026 19:06 | 18 | 188.39 |
| 06/23/2026 19:06 | 20 | 188.39 |
| 06/23/2026 19:06 | 30 | 188.41 |
| 06/23/2026 19:06 | 4 | 188.41 |
| 06/23/2026 19:06 | 2 | 188.41 |
| 06/23/2026 19:05 | 1 | 188.43 |
| 06/23/2026 19:05 | 20 | 188.43 |
| 06/23/2026 19:05 | 1 | 188.45 |
| 06/23/2026 19:05 | 4 | 188.45 |
| 06/23/2026 19:05 | 100 | 188.44 |
| 06/23/2026 19:05 | 100 | 188.44 |
| 06/23/2026 19:05 | 2 | 188.45 |
| 06/23/2026 19:05 | 4 | 188.45 |
| 06/23/2026 19:05 | 6 | 188.44 |
| 06/23/2026 19:05 | 5 | 188.42 |
| 06/23/2026 19:05 | 2 | 188.37 |
| 06/23/2026 19:05 | 17 | 188.31 |
| 06/23/2026 19:05 | 1 | 188.31 |
| 06/23/2026 19:05 | 2 | 188.31 |
| 06/23/2026 19:05 | 2 | 188.33 |
| 06/23/2026 19:05 | 20 | 188.34 |
| 06/23/2026 19:05 | 1 | 188.34 |
| 06/23/2026 19:05 | 1 | 188.38 |
| 06/23/2026 19:05 | 1 | 188.39 |
| 06/23/2026 19:05 | 10 | 188.41 |
| 06/23/2026 19:05 | 10 | 188.41 |
| 06/23/2026 19:05 | 26 | 188.41 |
| 06/23/2026 19:05 | 83 | 188.41 |
| 06/23/2026 19:05 | 2 | 188.41 |
| 06/23/2026 19:05 | 2 | 188.39 |
| 06/23/2026 19:05 | 100 | 188.36 |
| 06/23/2026 19:05 | 20 | 188.35 |
| 06/23/2026 19:05 | 2 | 188.35 |
| 06/23/2026 19:05 | 1 | 188.35 |
| 06/23/2026 19:05 | 105 | 188.36 |
| 06/23/2026 19:05 | 137 | 188.36 |
| 06/23/2026 19:05 | 58 | 188.36 |
| 06/23/2026 19:05 | 79 | 188.36 |
| 06/23/2026 19:05 | 21 | 188.36 |
| 06/23/2026 19:05 | 2 | 188.36 |
| 06/23/2026 19:05 | 2 | 188.36 |
| 06/23/2026 19:05 | 33 | 188.36 |
| 06/23/2026 19:05 | 1 | 188.36 |
| 06/23/2026 19:05 | 66 | 188.36 |
| 06/23/2026 19:05 | 34 | 188.36 |
| 06/23/2026 19:05 | 3 | 188.35 |
| 06/23/2026 19:05 | 3 | 188.34 |
| 06/23/2026 19:05 | 1 | 188.34 |
| 06/23/2026 19:04 | 1 | 188.33 |
| 06/23/2026 19:04 | 1 | 188.38 |
| 06/23/2026 19:04 | 1 | 188.37 |
| 06/23/2026 19:04 | 1 | 188.37 |
| 06/23/2026 19:04 | 1 | 188.39 |
| 06/23/2026 19:04 | 20 | 188.39 |
| 06/23/2026 19:04 | 1 | 188.41 |
| 06/23/2026 19:04 | 1 | 188.41 |
| 06/23/2026 19:04 | 9 | 188.41 |
| 06/23/2026 19:04 | 12 | 188.41 |
| 06/23/2026 19:04 | 14 | 188.41 |
| 06/23/2026 19:04 | 1 | 188.41 |
| 06/23/2026 19:04 | 100 | 188.41 |
| 06/23/2026 19:04 | 1 | 188.38 |
| 06/23/2026 19:04 | 20 | 188.38 |
| 06/23/2026 19:04 | 2 | 188.38 |
| 06/23/2026 19:04 | 2 | 188.40 |
| 06/23/2026 19:03 | 2 | 188.40 |
| 06/23/2026 19:03 | 18 | 188.40 |
| 06/23/2026 19:03 | 79 | 188.40 |
| 06/23/2026 19:03 | 1 | 188.40 |
| 06/23/2026 19:03 | 20 | 188.40 |
| 06/23/2026 19:03 | 100 | 188.40 |
| 06/23/2026 19:03 | 100 | 188.39 |
| 06/23/2026 19:03 | 18 | 188.39 |
| 06/23/2026 19:03 | 12 | 188.38 |
| 06/23/2026 19:03 | 1 | 188.38 |
| 06/23/2026 19:03 | 2 | 188.35 |
| 06/23/2026 19:03 | 1 | 188.35 |
| 06/23/2026 19:03 | 2 | 188.31 |
| 06/23/2026 19:03 | 1 | 188.31 |
| 06/23/2026 19:03 | 20 | 188.33 |
| 06/23/2026 19:03 | 9 | 188.34 |
| 06/23/2026 19:03 | 14 | 188.33 |
| 06/23/2026 19:03 | 1 | 188.33 |
| 06/23/2026 19:03 | 28 | 188.32 |
| 06/23/2026 19:03 | 13 | 188.31 |
| 06/23/2026 19:03 | 100 | 188.31 |
| 06/23/2026 19:03 | 17 | 188.29 |
| 06/23/2026 19:03 | 9 | 188.29 |
| 06/23/2026 19:03 | 100 | 188.28 |
| 06/23/2026 19:03 | 100 | 188.27 |
| 06/23/2026 19:03 | 1 | 188.30 |
| 06/23/2026 19:03 | 4 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.30 |
| 06/23/2026 19:03 | 83 | 188.30 |
| 06/23/2026 19:03 | 100 | 188.29 |
| 06/23/2026 19:03 | 2 | 188.29 |
| 06/23/2026 19:03 | 700 | 188.285 |
| 06/23/2026 19:03 | 2 | 188.28 |
| 06/23/2026 19:03 | 100 | 188.29 |
| 06/23/2026 19:03 | 58 | 188.29 |
| 06/23/2026 19:03 | 1 | 188.28 |
| 06/23/2026 19:03 | 2 | 188.28 |
| 06/23/2026 19:03 | 100 | 188.28 |
| 06/23/2026 19:03 | 2 | 188.29 |
| 06/23/2026 19:03 | 17 | 188.30 |
| 06/23/2026 19:03 | 84 | 188.30 |
| 06/23/2026 19:03 | 16 | 188.30 |
| 06/23/2026 19:03 | 14 | 188.30 |
| 06/23/2026 19:03 | 3 | 188.29 |
| 06/23/2026 19:03 | 100 | 188.29 |
| 06/23/2026 19:03 | 17 | 188.29 |
| 06/23/2026 19:03 | 100 | 188.29 |
| 06/23/2026 19:03 | 100 | 188.28 |
| 06/23/2026 19:03 | 2 | 188.28 |
| 06/23/2026 19:03 | 14 | 188.27 |
| 06/23/2026 19:03 | 4 | 188.28 |
| 06/23/2026 19:03 | 33 | 188.24 |
| 06/23/2026 19:03 | 34 | 188.24 |
| 06/23/2026 19:03 | 4 | 188.27 |
| 06/23/2026 19:02 | 1 | 188.24 |
| 06/23/2026 19:02 | 10 | 188.24 |
| 06/23/2026 19:02 | 1 | 188.265 |
| 06/23/2026 19:02 | 79 | 188.29 |
| 06/23/2026 19:02 | 1 | 188.29 |
| 06/23/2026 19:02 | 20 | 188.29 |
| 06/23/2026 19:02 | 100 | 188.29 |
| 06/23/2026 19:02 | 20 | 188.29 |
| 06/23/2026 19:02 | 80 | 188.29 |
| 06/23/2026 19:02 | 66 | 188.29 |
| 06/23/2026 19:02 | 34 | 188.29 |
| 06/23/2026 19:02 | 3 | 188.31 |
| 06/23/2026 19:02 | 100 | 188.30 |
| 06/23/2026 19:02 | 100 | 188.30 |
| 06/23/2026 19:02 | 1 | 188.30 |
| 06/23/2026 19:02 | 20 | 188.32 |
| 06/23/2026 19:02 | 2 | 188.33 |
| 06/23/2026 19:02 | 3 | 188.30 |
| 06/23/2026 19:02 | 11 | 188.30 |
| 06/23/2026 19:02 | 2 | 188.30 |
| 06/23/2026 19:02 | 2 | 188.36 |
| 06/23/2026 19:02 | 2 | 188.36 |
| 06/23/2026 19:02 | 2 | 188.36 |
| 06/23/2026 19:02 | 2 | 188.36 |
| 06/23/2026 19:01 | 2 | 188.36 |
| 06/23/2026 19:01 | 2 | 188.36 |
| 06/23/2026 19:01 | 2 | 188.36 |
| 06/23/2026 19:01 | 9 | 188.36 |
| 06/23/2026 19:01 | 1 | 188.34 |
| 06/23/2026 19:01 | 4 | 188.34 |
| 06/23/2026 19:01 | 4 | 188.36 |
| 06/23/2026 19:01 | 4 | 188.36 |
| 06/23/2026 19:01 | 4 | 188.34 |
| 06/23/2026 19:01 | 4 | 188.34 |
| 06/23/2026 19:01 | 2 | 188.34 |
| 06/23/2026 19:01 | 2 | 188.34 |
| 06/23/2026 19:01 | 100 | 188.34 |
| 06/23/2026 19:01 | 34 | 188.37 |
| 06/23/2026 19:01 | 1 | 188.37 |
| 06/23/2026 19:01 | 4 | 188.36 |
| 06/23/2026 19:01 | 12 | 188.36 |
| 06/23/2026 19:01 | 28 | 188.36 |
| 06/23/2026 19:01 | 21 | 188.36 |
| 06/23/2026 19:01 | 14 | 188.36 |
| 06/23/2026 19:01 | 37 | 188.36 |
| 06/23/2026 19:01 | 34 | 188.35 |
| 06/23/2026 19:01 | 2 | 188.35 |
| 06/23/2026 19:01 | 2 | 188.33 |
| 06/23/2026 19:01 | 4 | 188.33 |
| 06/23/2026 19:01 | 1 | 188.32 |
| 06/23/2026 19:01 | 18 | 188.32 |
| 06/23/2026 19:01 | 1 | 188.32 |
| 06/23/2026 19:01 | 2 | 188.31 |
| 06/23/2026 19:01 | 2 | 188.31 |
| 06/23/2026 19:01 | 1 | 188.30 |
| 06/23/2026 19:01 | 4 | 188.30 |
| 06/23/2026 19:01 | 98 | 188.31 |
| 06/23/2026 19:01 | 2 | 188.31 |
| 06/23/2026 19:01 | 2 | 188.25 |
| 06/23/2026 19:00 | 7 | 188.32 |
| 06/23/2026 19:00 | 37 | 188.32 |
| 06/23/2026 19:00 | 2 | 188.32 |
| 06/23/2026 19:00 | 26 | 188.31 |
| 06/23/2026 19:00 | 7 | 188.31 |
| 06/23/2026 19:00 | 4 | 188.30 |
| 06/23/2026 19:00 | 31 | 188.30 |
| 06/23/2026 19:00 | 69 | 188.30 |
| 06/23/2026 19:00 | 99 | 188.32 |
| 06/23/2026 19:00 | 1 | 188.32 |
| 06/23/2026 19:00 | 1 | 188.31 |
| 06/23/2026 19:00 | 10 | 188.31 |
| 06/23/2026 19:00 | 20 | 188.30 |
| 06/23/2026 19:00 | 1 | 188.29 |
| 06/23/2026 19:00 | 5 | 188.29 |
| 06/23/2026 19:00 | 30 | 188.26 |
| 06/23/2026 19:00 | 50 | 188.26 |
| 06/23/2026 19:00 | 20 | 188.26 |
| 06/23/2026 19:00 | 2 | 188.25 |
| 06/23/2026 19:00 | 1 | 188.25 |
| 06/23/2026 19:00 | 200 | 188.25 |
| 06/23/2026 19:00 | 10 | 188.25 |
| 06/23/2026 19:00 | 100 | 188.25 |
| 06/23/2026 19:00 | 14 | 188.25 |
| 06/23/2026 19:00 | 17 | 188.25 |
| 06/23/2026 19:00 | 14 | 188.25 |
| 06/23/2026 19:00 | 100 | 188.25 |
| 06/23/2026 19:00 | 91 | 188.22 |
| 06/23/2026 19:00 | 2 | 188.22 |
| 06/23/2026 19:00 | 2 | 188.24 |
| 06/23/2026 19:00 | 1 | 188.24 |
| 06/23/2026 19:00 | 10 | 188.24 |
| 06/23/2026 19:00 | 1 | 188.22 |
| 06/23/2026 19:00 | 2 | 188.22 |
| 06/23/2026 19:00 | 4 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 11 | 188.23 |
| 06/23/2026 19:00 | 2 | 188.21 |
| 06/23/2026 19:00 | 4 | 188.23 |
| 06/23/2026 19:00 | 98 | 188.21 |
| 06/23/2026 19:00 | 3 | 188.20 |
| 06/23/2026 19:00 | 1 | 188.21 |
| 06/23/2026 19:00 | 1 | 188.21 |
| 06/23/2026 19:00 | 72 | 188.21 |
| 06/23/2026 19:00 | 2 | 188.20 |
| 06/23/2026 19:00 | 20 | 188.20 |
| 06/23/2026 19:00 | 28 | 188.21 |
| 06/23/2026 19:00 | 72 | 188.21 |
| 06/23/2026 19:00 | 2 | 188.21 |
| 06/23/2026 19:00 | 26 | 188.21 |
| 06/23/2026 19:00 | 2 | 188.21 |
| 06/23/2026 19:00 | 100 | 188.21 |
| 06/23/2026 19:00 | 1 | 188.21 |
| 06/23/2026 19:00 | 99 | 188.21 |
| 06/23/2026 19:00 | 1 | 188.21 |
| 06/23/2026 19:00 | 5 | 188.20 |
| 06/23/2026 19:00 | 1 | 188.20 |
| 06/23/2026 18:59 | 6 | 188.19 |
| 06/23/2026 18:59 | 6 | 188.19 |
| 06/23/2026 18:59 | 6 | 188.19 |
| 06/23/2026 18:59 | 6 | 188.18 |
| 06/23/2026 18:59 | 1 | 188.15 |
| 06/23/2026 18:59 | 1 | 188.13 |
| 06/23/2026 18:59 | 20 | 188.15 |
| 06/23/2026 18:59 | 18 | 188.15 |
| 06/23/2026 18:59 | 11 | 188.17 |
| 06/23/2026 18:59 | 2 | 188.17 |
| 06/23/2026 18:59 | 20 | 188.16 |
| 06/23/2026 18:59 | 1 | 188.16 |
| 06/23/2026 18:59 | 4 | 188.16 |
| 06/23/2026 18:59 | 18 | 188.15 |
| 06/23/2026 18:59 | 6 | 188.15 |
| 06/23/2026 18:59 | 1 | 188.15 |
| 06/23/2026 18:59 | 19 | 188.15 |
| 06/23/2026 18:59 | 1 | 188.135 |
| 06/23/2026 18:59 | 1 | 188.15 |
| 06/23/2026 18:59 | 10 | 188.15 |
| 06/23/2026 18:59 | 1 | 188.15 |
| 06/23/2026 18:59 | 44 | 188.15 |
| 06/23/2026 18:59 | 10 | 188.15 |
| 06/23/2026 18:59 | 1 | 188.15 |
| 06/23/2026 18:59 | 6 | 188.14 |
| 06/23/2026 18:59 | 94 | 188.14 |
| 06/23/2026 18:59 | 6 | 188.14 |
| 06/23/2026 18:59 | 12 | 188.15 |
| 06/23/2026 18:59 | 100 | 188.14 |
| 06/23/2026 18:59 | 54 | 188.14 |
| 06/23/2026 18:59 | 46 | 188.14 |
| 06/23/2026 18:59 | 54 | 188.14 |
| 06/23/2026 18:59 | 46 | 188.14 |
| 06/23/2026 18:59 | 24 | 188.14 |
| 06/23/2026 18:59 | 76 | 188.14 |
| 06/23/2026 18:59 | 14 | 188.14 |
| 06/23/2026 18:59 | 186 | 188.14 |
| 06/23/2026 18:59 | 21 | 188.14 |
| 06/23/2026 18:59 | 1 | 188.14 |
| 06/23/2026 18:59 | 78 | 188.14 |
| 06/23/2026 18:59 | 2 | 188.14 |
| 06/23/2026 18:59 | 10 | 188.14 |
| 06/23/2026 18:59 | 10 | 188.14 |
| 06/23/2026 18:59 | 100 | 188.14 |
| 06/23/2026 18:59 | 41 | 188.13 |
| 06/23/2026 18:59 | 59 | 188.08 |
| 06/23/2026 18:58 | 38 | 188.07 |
| 06/23/2026 18:58 | 11 | 188.13 |
| 06/23/2026 18:58 | 5 | 188.13 |
| 06/23/2026 18:58 | 44 | 188.055 |
| 06/23/2026 18:58 | 2 | 188.08 |
| 06/23/2026 18:57 | 1 | 188.13 |
| 06/23/2026 18:57 | 5 | 188.14 |
| 06/23/2026 18:57 | 2 | 188.13 |
| 06/23/2026 18:57 | 11 | 188.09 |
| 06/23/2026 18:57 | 43 | 188.09 |
| 06/23/2026 18:57 | 57 | 188.09 |
| 06/23/2026 18:57 | 60 | 188.09 |
| 06/23/2026 18:57 | 26 | 188.09 |
| 06/23/2026 18:57 | 14 | 188.09 |
| 06/23/2026 18:57 | 2 | 188.09 |
| 06/23/2026 18:57 | 14 | 188.09 |
| 06/23/2026 18:57 | 84 | 188.09 |
| 06/23/2026 18:57 | 16 | 188.09 |
| 06/23/2026 18:57 | 100 | 188.09 |
| 06/23/2026 18:57 | 1 | 188.09 |
| 06/23/2026 18:57 | 100 | 188.09 |
| 06/23/2026 18:57 | 100 | 188.09 |
| 06/23/2026 18:57 | 100 | 188.09 |
| 06/23/2026 18:57 | 100 | 188.08 |
| 06/23/2026 18:57 | 2 | 188.08 |
| 06/23/2026 18:57 | 1 | 188.08 |
| 06/23/2026 18:57 | 4 | 188.07 |
| 06/23/2026 18:57 | 5 | 188.07 |
| 06/23/2026 18:57 | 195 | 188.07 |
| 06/23/2026 18:57 | 5 | 188.08 |
| 06/23/2026 18:57 | 59 | 188.10 |
| 06/23/2026 18:57 | 1 | 188.10 |
| 06/23/2026 18:57 | 5 | 188.10 |
| 06/23/2026 18:57 | 2 | 188.10 |
| 06/23/2026 18:57 | 1 | 188.10 |
| 06/23/2026 18:57 | 5 | 188.10 |
| 06/23/2026 18:57 | 27 | 188.10 |
| 06/23/2026 18:57 | 100 | 188.10 |
| 06/23/2026 18:57 | 100 | 188.10 |
| 06/23/2026 18:57 | 100 | 188.10 |
| 06/23/2026 18:57 | 1 | 188.10 |
| 06/23/2026 18:57 | 3 | 188.11 |
| 06/23/2026 18:57 | 20 | 188.12 |
| 06/23/2026 18:56 | 1 | 188.16 |
| 06/23/2026 18:56 | 1 | 188.15 |
| 06/23/2026 18:56 | 2 | 188.15 |
| 06/23/2026 18:56 | 1 | 188.195 |
| 06/23/2026 18:56 | 34 | 188.17 |
| 06/23/2026 18:56 | 3 | 188.21 |
| 06/23/2026 18:56 | 9 | 188.20 |
| 06/23/2026 18:56 | 11 | 188.20 |
| 06/23/2026 18:56 | 11 | 188.20 |
| 06/23/2026 18:56 | 28 | 188.20 |
| 06/23/2026 18:56 | 58 | 188.20 |
| 06/23/2026 18:56 | 14 | 188.20 |
| 06/23/2026 18:56 | 1 | 188.20 |
| 06/23/2026 18:56 | 5 | 188.20 |
| 06/23/2026 18:56 | 100 | 188.20 |
| 06/23/2026 18:56 | 7 | 188.20 |
| 06/23/2026 18:56 | 278 | 188.20 |
| 06/23/2026 18:56 | 1 | 188.20 |
| 06/23/2026 18:56 | 9 | 188.20 |
| 06/23/2026 18:56 | 15 | 188.20 |
| 06/23/2026 18:56 | 2 | 188.20 |
| 06/23/2026 18:56 | 2 | 188.19 |
| 06/23/2026 18:56 | 2 | 188.19 |
| 06/23/2026 18:56 | 2 | 188.18 |
| 06/23/2026 18:56 | 67 | 188.18 |
| 06/23/2026 18:56 | 100 | 188.14 |
| 06/23/2026 18:56 | 100 | 188.16 |
| 06/23/2026 18:56 | 1 | 188.16 |
| 06/23/2026 18:56 | 100 | 188.16 |
| 06/23/2026 18:56 | 3 | 188.17 |
| 06/23/2026 18:56 | 4 | 188.17 |
| 06/23/2026 18:56 | 2 | 188.21 |
| 06/23/2026 18:56 | 6 | 188.22 |
| 06/23/2026 18:56 | 2 | 188.22 |
| 06/23/2026 18:56 | 100 | 188.22 |
| 06/23/2026 18:55 | 4 | 188.23 |
| 06/23/2026 18:55 | 1 | 188.21 |
| 06/23/2026 18:55 | 2 | 188.17 |
| 06/23/2026 18:55 | 1 | 188.10 |
| 06/23/2026 18:55 | 2 | 188.14 |
| 06/23/2026 18:55 | 100 | 188.13 |
| 06/23/2026 18:55 | 100 | 188.13 |
| 06/23/2026 18:55 | 53 | 188.13 |
| 06/23/2026 18:55 | 1 | 188.14 |
| 06/23/2026 18:55 | 1 | 188.21 |
| 06/23/2026 18:55 | 22 | 188.21 |
| 06/23/2026 18:55 | 100 | 188.21 |
| 06/23/2026 18:55 | 3 | 188.21 |
| 06/23/2026 18:55 | 24 | 188.21 |
| 06/23/2026 18:55 | 31 | 188.21 |
| 06/23/2026 18:55 | 1 | 188.21 |
| 06/23/2026 18:55 | 80 | 188.21 |
| 06/23/2026 18:55 | 120 | 188.19 |
| 06/23/2026 18:55 | 3 | 188.24 |
| 06/23/2026 18:55 | 1 | 188.24 |
| 06/23/2026 18:55 | 12 | 188.24 |
| 06/23/2026 18:55 | 100 | 188.24 |
| 06/23/2026 18:55 | 1 | 188.24 |
| 06/23/2026 18:55 | 85 | 188.24 |
| 06/23/2026 18:55 | 15 | 188.24 |
| 06/23/2026 18:55 | 63 | 188.23 |
| 06/23/2026 18:55 | 100 | 188.22 |
| 06/23/2026 18:55 | 100 | 188.21 |
| 06/23/2026 18:55 | 10 | 188.20 |
| 06/23/2026 18:55 | 90 | 188.20 |
| 06/23/2026 18:55 | 100 | 188.20 |
| 06/23/2026 18:55 | 11 | 188.23 |
| 06/23/2026 18:55 | 11 | 188.22 |
| 06/23/2026 18:55 | 11 | 188.22 |
| 06/23/2026 18:55 | 67 | 188.22 |
| 06/23/2026 18:55 | 11 | 188.22 |
| 06/23/2026 18:55 | 15 | 188.19 |
| 06/23/2026 18:55 | 1 | 188.19 |
| 06/23/2026 18:55 | 37 | 188.21 |
| 06/23/2026 18:55 | 2 | 188.20 |
| 06/23/2026 18:55 | 2 | 188.19 |
| 06/23/2026 18:55 | 2 | 188.15 |
| 06/23/2026 18:55 | 21 | 188.13 |
| 06/23/2026 18:55 | 4 | 188.15 |
| 06/23/2026 18:55 | 20 | 188.15 |
| 06/23/2026 18:55 | 24 | 188.16 |
| 06/23/2026 18:53 | 20 | 188.20 |
| 06/23/2026 18:53 | 19 | 188.23 |
| 06/23/2026 18:53 | 2 | 188.20 |
| 06/23/2026 18:53 | 20 | 188.21 |
| 06/23/2026 18:53 | 4 | 188.21 |
| 06/23/2026 18:53 | 100 | 188.20 |
| 06/23/2026 18:53 | 12 | 188.20 |
| 06/23/2026 18:53 | 23 | 188.19 |
| 06/23/2026 18:53 | 28 | 188.19 |
| 06/23/2026 18:53 | 99 | 188.19 |
| 06/23/2026 18:53 | 1 | 188.19 |
| 06/23/2026 18:53 | 2 | 188.18 |
| 06/23/2026 18:53 | 1 | 188.18 |
| 06/23/2026 18:53 | 10 | 188.16 |
| 06/23/2026 18:53 | 10 | 188.16 |
| 06/23/2026 18:53 | 50 | 188.17 |
| 06/23/2026 18:53 | 1 | 188.15 |
| 06/23/2026 18:53 | 2 | 188.15 |
| 06/23/2026 18:53 | 77 | 188.16 |
| 06/23/2026 18:53 | 11 | 188.16 |
| 06/23/2026 18:53 | 100 | 188.13 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 13 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 100 | 188.11 |
| 06/23/2026 18:53 | 4 | 188.10 |
| 06/23/2026 18:53 | 22 | 188.06 |
| 06/23/2026 18:53 | 4 | 188.08 |
| 06/23/2026 18:53 | 100 | 188.07 |
| 06/23/2026 18:53 | 100 | 188.07 |
| 06/23/2026 18:53 | 2 | 188.08 |
| 06/23/2026 18:53 | 1 | 188.08 |
| 06/23/2026 18:53 | 11 | 188.08 |
| 06/23/2026 18:53 | 289 | 188.08 |
| 06/23/2026 18:53 | 100 | 188.08 |
| 06/23/2026 18:53 | 3 | 188.09 |
| 06/23/2026 18:53 | 39 | 188.16 |
| 06/23/2026 18:53 | 4 | 188.16 |
| 06/23/2026 18:53 | 1 | 188.16 |
| 06/23/2026 18:53 | 91 | 188.16 |
| 06/23/2026 18:53 | 9 | 188.16 |
| 06/23/2026 18:53 | 1 | 188.14 |
| 06/23/2026 18:53 | 2 | 188.13 |
| 06/23/2026 18:53 | 4 | 188.14 |
| 06/23/2026 18:53 | 4 | 188.16 |
| 06/23/2026 18:53 | 11 | 188.11 |
| 06/23/2026 18:53 | 8 | 188.12 |
| 06/23/2026 18:53 | 8 | 188.135 |
| 06/23/2026 18:53 | 8 | 188.135 |
| 06/23/2026 18:53 | 8 | 188.135 |
| 06/23/2026 18:53 | 8 | 188.135 |
| 06/23/2026 18:53 | 1 | 188.16 |
| 06/23/2026 18:53 | 4 | 188.16 |
| 06/23/2026 18:53 | 3 | 188.15 |
| 06/23/2026 18:53 | 6 | 188.15 |
| 06/23/2026 18:53 | 2 | 188.15 |
| 06/23/2026 18:53 | 1 | 188.17 |
| 06/23/2026 18:53 | 20 | 188.17 |
| 06/23/2026 18:53 | 1 | 188.19 |
| 06/23/2026 18:53 | 1 | 188.18 |
| 06/23/2026 18:52 | 5 | 188.17 |
| 06/23/2026 18:52 | 50 | 188.16 |
| 06/23/2026 18:52 | 99 | 188.15 |
| 06/23/2026 18:52 | 1 | 188.15 |
| 06/23/2026 18:52 | 11 | 188.15 |
| 06/23/2026 18:52 | 62 | 188.15 |
| 06/23/2026 18:52 | 100 | 188.15 |
| 06/23/2026 18:52 | 1 | 188.15 |
| 06/23/2026 18:52 | 53 | 188.15 |
| 06/23/2026 18:52 | 1 | 188.15 |
| 06/23/2026 18:52 | 46 | 188.15 |
| 06/23/2026 18:52 | 1 | 188.15 |
| 06/23/2026 18:52 | 26 | 188.08 |
| 06/23/2026 18:52 | 50 | 188.08 |
| 06/23/2026 18:52 | 4 | 188.10 |
| 06/23/2026 18:52 | 20 | 188.12 |
| 06/23/2026 18:52 | 1 | 188.13 |
| 06/23/2026 18:52 | 100 | 188.12 |
| 06/23/2026 18:52 | 50 | 188.12 |
| 06/23/2026 18:52 | 1 | 188.12 |
| 06/23/2026 18:52 | 34 | 188.11 |
| 06/23/2026 18:52 | 11 | 188.11 |
| 06/23/2026 18:52 | 100 | 188.11 |
| 06/23/2026 18:52 | 1 | 188.11 |
| 06/23/2026 18:52 | 17 | 188.10 |
| 06/23/2026 18:52 | 5 | 188.09 |
| 06/23/2026 18:52 | 5 | 188.08 |
| 06/23/2026 18:52 | 5 | 188.08 |
| 06/23/2026 18:52 | 4 | 188.08 |
| 06/23/2026 18:52 | 100 | 188.06 |
| 06/23/2026 18:52 | 9 | 188.06 |
| 06/23/2026 18:52 | 10 | 188.09 |
| 06/23/2026 18:52 | 34 | 188.07 |
| 06/23/2026 18:52 | 92 | 188.08 |
| 06/23/2026 18:52 | 1 | 188.08 |
| 06/23/2026 18:52 | 7 | 188.08 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 1 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 1 | 188.07 |
| 06/23/2026 18:52 | 1 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.07 |
| 06/23/2026 18:52 | 100 | 188.06 |
| 06/23/2026 18:52 | 1 | 188.06 |
| 06/23/2026 18:52 | 15 | 188.02 |
| 06/23/2026 18:52 | 10 | 188.02 |
| 06/23/2026 18:52 | 70 | 188.01 |
| 06/23/2026 18:51 | 9 | 188.04 |
| 06/23/2026 18:51 | 2 | 188.04 |
| 06/23/2026 18:51 | 9 | 188.03 |
| 06/23/2026 18:51 | 100 | 188.00 |
| 06/23/2026 18:51 | 16 | 188.00 |
| 06/23/2026 18:51 | 1 | 188.02 |
| 06/23/2026 18:51 | 200 | 188.00 |
| 06/23/2026 18:51 | 1 | 188.00 |
| 06/23/2026 18:51 | 92 | 188.00 |
| 06/23/2026 18:51 | 8 | 188.00 |
| 06/23/2026 18:51 | 27 | 188.00 |
| 06/23/2026 18:51 | 100 | 188.00 |
| 06/23/2026 18:51 | 1 | 188.00 |
| 06/23/2026 18:51 | 72 | 188.00 |
| 06/23/2026 18:51 | 1 | 187.98 |
| 06/23/2026 18:51 | 2 | 187.92 |
| 06/23/2026 18:51 | 2 | 187.92 |
| 06/23/2026 18:50 | 1 | 187.87 |
| 06/23/2026 18:50 | 6 | 187.88 |
| 06/23/2026 18:50 | 6 | 187.965 |
| 06/23/2026 18:50 | 2 | 187.98 |
| 06/23/2026 18:50 | 4 | 187.99 |
| 06/23/2026 18:50 | 9 | 187.96 |
| 06/23/2026 18:50 | 66 | 187.96 |
| 06/23/2026 18:50 | 25 | 187.96 |
| 06/23/2026 18:50 | 39 | 187.95 |
| 06/23/2026 18:50 | 34 | 187.95 |
| 06/23/2026 18:50 | 6 | 187.95 |
| 06/23/2026 18:50 | 4 | 187.95 |
| 06/23/2026 18:50 | 4 | 187.96 |
| 06/23/2026 18:50 | 33 | 188.02 |
| 06/23/2026 18:50 | 2 | 188.02 |
| 06/23/2026 18:50 | 4 | 188.01 |
| 06/23/2026 18:50 | 100 | 187.99 |
| 06/23/2026 18:50 | 1 | 188.00 |
| 06/23/2026 18:50 | 16 | 188.02 |
| 06/23/2026 18:50 | 228 | 188.02 |
| 06/23/2026 18:50 | 56 | 188.02 |
| 06/23/2026 18:50 | 40 | 188.02 |
| 06/23/2026 18:50 | 3 | 188.02 |
| 06/23/2026 18:50 | 4 | 188.02 |
| 06/23/2026 18:50 | 100 | 188.02 |
| 06/23/2026 18:50 | 100 | 188.02 |
| 06/23/2026 18:50 | 100 | 188.02 |
| 06/23/2026 18:50 | 13 | 188.02 |
| 06/23/2026 18:50 | 100 | 188.02 |
| 06/23/2026 18:50 | 1 | 187.98 |
| 06/23/2026 18:50 | 11 | 188.00 |
| 06/23/2026 18:50 | 100 | 188.00 |
| 06/23/2026 18:50 | 100 | 188.00 |
| 06/23/2026 18:50 | 100 | 188.00 |
| 06/23/2026 18:50 | 1 | 188.01 |
| 06/23/2026 18:49 | 2 | 188.03 |
| 06/23/2026 18:49 | 2 | 188.02 |
| 06/23/2026 18:49 | 50 | 188.01 |
| 06/23/2026 18:49 | 20 | 188.01 |
| 06/23/2026 18:49 | 5 | 188.01 |
| 06/23/2026 18:49 | 25 | 188.02 |
| 06/23/2026 18:49 | 1 | 188.01 |
| 06/23/2026 18:49 | 20 | 188.02 |
| 06/23/2026 18:48 | 1 | 188.045 |
| 06/23/2026 18:48 | 1 | 188.01 |
| 06/23/2026 18:48 | 1 | 188.06 |
| 06/23/2026 18:48 | 1 | 188.02 |
| 06/23/2026 18:48 | 20 | 188.03 |
| 06/23/2026 18:47 | 1 | 188.06 |
| 06/23/2026 18:47 | 20 | 188.06 |
| 06/23/2026 18:47 | 1 | 188.08 |
| 06/23/2026 18:47 | 25 | 188.08 |
| 06/23/2026 18:47 | 18 | 188.08 |
| 06/23/2026 18:47 | 2 | 188.06 |
| 06/23/2026 18:47 | 34 | 188.06 |
| 06/23/2026 18:47 | 20 | 188.06 |
| 06/23/2026 18:47 | 100 | 188.05 |
| 06/23/2026 18:47 | 1 | 188.05 |
| 06/23/2026 18:47 | 100 | 188.05 |
| 06/23/2026 18:47 | 11 | 188.05 |
| 06/23/2026 18:47 | 2 | 188.04 |
| 06/23/2026 18:47 | 7 | 188.01 |
| 06/23/2026 18:47 | 1 | 188.02 |
| 06/23/2026 18:47 | 100 | 188.03 |
| 06/23/2026 18:47 | 100 | 188.02 |
| 06/23/2026 18:47 | 81 | 188.01 |
| 06/23/2026 18:47 | 19 | 188.01 |
| 06/23/2026 18:47 | 40 | 188.01 |
| 06/23/2026 18:47 | 10 | 188.00 |
| 06/23/2026 18:47 | 100 | 187.99 |
| 06/23/2026 18:47 | 12 | 187.99 |
| 06/23/2026 18:47 | 1 | 187.99 |
| 06/23/2026 18:47 | 1 | 187.99 |
| 06/23/2026 18:47 | 42 | 187.99 |
| 06/23/2026 18:47 | 100 | 187.99 |
| 06/23/2026 18:47 | 5 | 187.96 |
| 06/23/2026 18:47 | 4 | 187.96 |
| 06/23/2026 18:47 | 4 | 187.97 |
| 06/23/2026 18:46 | 20 | 187.96 |
| 06/23/2026 18:46 | 2 | 187.97 |
| 06/23/2026 18:46 | 100 | 187.98 |
| 06/23/2026 18:46 | 1 | 187.98 |
| 06/23/2026 18:46 | 99 | 187.98 |
| 06/23/2026 18:46 | 100 | 187.98 |
| 06/23/2026 18:46 | 1 | 187.98 |
| 06/23/2026 18:46 | 100 | 187.98 |
| 06/23/2026 18:46 | 100 | 187.98 |
| 06/23/2026 18:46 | 2 | 187.98 |
| 06/23/2026 18:46 | 35 | 187.98 |
| 06/23/2026 18:46 | 41 | 187.98 |
| 06/23/2026 18:46 | 12 | 187.98 |
| 06/23/2026 18:46 | 47 | 187.98 |
| 06/23/2026 18:46 | 22 | 187.97 |
| 06/23/2026 18:46 | 35 | 187.97 |
| 06/23/2026 18:46 | 1 | 187.94 |
| 06/23/2026 18:46 | 12 | 187.95 |
| 06/23/2026 18:46 | 87 | 187.94 |
| 06/23/2026 18:45 | 2 | 187.94 |
| 06/23/2026 18:45 | 100 | 187.94 |
| 06/23/2026 18:45 | 1 | 187.93 |
| 06/23/2026 18:45 | 20 | 187.92 |
| 06/23/2026 18:45 | 34 | 187.91 |
| 06/23/2026 18:45 | 100 | 187.87 |
| 06/23/2026 18:45 | 2 | 187.85 |
| 06/23/2026 18:45 | 1 | 187.87 |
| 06/23/2026 18:45 | 100 | 187.87 |
| 06/23/2026 18:45 | 1 | 187.87 |
| 06/23/2026 18:45 | 1 | 187.92 |
| 06/23/2026 18:45 | 100 | 187.91 |
| 06/23/2026 18:45 | 1 | 187.92 |
| 06/23/2026 18:45 | 1 | 187.92 |
| 06/23/2026 18:45 | 1 | 187.92 |
| 06/23/2026 18:45 | 19 | 187.92 |
| 06/23/2026 18:45 | 1 | 187.93 |
| 06/23/2026 18:45 | 100 | 187.93 |
| 06/23/2026 18:45 | 100 | 187.93 |
| 06/23/2026 18:45 | 13 | 187.92 |
| 06/23/2026 18:45 | 26 | 187.92 |
| 06/23/2026 18:45 | 1 | 187.92 |
| 06/23/2026 18:45 | 40 | 187.92 |
| 06/23/2026 18:45 | 50 | 187.92 |
| 06/23/2026 18:45 | 100 | 187.92 |
| 06/23/2026 18:45 | 1 | 187.91 |
| 06/23/2026 18:45 | 10 | 187.90 |
| 06/23/2026 18:45 | 69 | 187.90 |
| 06/23/2026 18:45 | 32 | 187.90 |
| 06/23/2026 18:45 | 34 | 187.90 |
| 06/23/2026 18:45 | 34 | 187.90 |
| 06/23/2026 18:45 | 6 | 187.88 |
| 06/23/2026 18:45 | 41 | 187.88 |
| 06/23/2026 18:45 | 9 | 187.88 |
| 06/23/2026 18:45 | 35 | 187.87 |
| 06/23/2026 18:45 | 34 | 187.84 |
| 06/23/2026 18:45 | 1 | 187.84 |
| 06/23/2026 18:45 | 65 | 187.84 |
| 06/23/2026 18:45 | 13 | 187.84 |
| 06/23/2026 18:45 | 49 | 187.84 |
| 06/23/2026 18:45 | 34 | 187.83 |
| 06/23/2026 18:45 | 1 | 187.84 |
| 06/23/2026 18:45 | 50 | 187.84 |
| 06/23/2026 18:45 | 50 | 187.83 |
| 06/23/2026 18:45 | 81 | 187.83 |
| 06/23/2026 18:45 | 13 | 187.83 |
| 06/23/2026 18:45 | 100 | 187.83 |
| 06/23/2026 18:44 | 1 | 187.83 |
| 06/23/2026 18:44 | 200 | 187.81 |
| 06/23/2026 18:44 | 100 | 187.81 |
| 06/23/2026 18:44 | 100 | 187.81 |
| 06/23/2026 18:44 | 30 | 187.81 |
| 06/23/2026 18:44 | 100 | 187.81 |
| 06/23/2026 18:44 | 100 | 187.81 |
| 06/23/2026 18:44 | 2 | 187.77 |
| 06/23/2026 18:44 | 1 | 187.78 |
| 06/23/2026 18:44 | 20 | 187.78 |
| 06/23/2026 18:44 | 100 | 187.78 |
| 06/23/2026 18:44 | 1 | 187.79 |
| 06/23/2026 18:44 | 1 | 187.79 |
| 06/23/2026 18:44 | 3 | 187.79 |
| 06/23/2026 18:44 | 9 | 187.83 |
| 06/23/2026 18:44 | 1 | 187.87 |
| 06/23/2026 18:43 | 100 | 187.87 |
| 06/23/2026 18:43 | 71 | 187.85 |
| 06/23/2026 18:43 | 29 | 187.85 |
| 06/23/2026 18:43 | 10 | 187.84 |
| 06/23/2026 18:43 | 10 | 187.84 |
| 06/23/2026 18:43 | 70 | 187.84 |
| 06/23/2026 18:43 | 5 | 187.84 |
| 06/23/2026 18:43 | 100 | 187.79 |
| 06/23/2026 18:43 | 200 | 187.77 |
| 06/23/2026 18:43 | 62 | 187.77 |
| 06/23/2026 18:43 | 1 | 187.77 |
| 06/23/2026 18:43 | 20 | 187.77 |
| 06/23/2026 18:43 | 200 | 187.77 |
| 06/23/2026 18:43 | 10 | 187.77 |
| 06/23/2026 18:43 | 10 | 187.77 |
| 06/23/2026 18:43 | 1 | 187.76 |
| 06/23/2026 18:42 | 34 | 187.73 |
| 06/23/2026 18:42 | 1 | 187.72 |
| 06/23/2026 18:42 | 2 | 187.72 |
| 06/23/2026 18:42 | 1 | 187.72 |
| 06/23/2026 18:42 | 1 | 187.72 |
| 06/23/2026 18:42 | 62 | 187.72 |
| 06/23/2026 18:42 | 38 | 187.72 |
| 06/23/2026 18:42 | 2 | 187.73 |
| 06/23/2026 18:42 | 56 | 187.81 |
| 06/23/2026 18:42 | 5 | 187.81 |
| 06/23/2026 18:42 | 7 | 187.81 |
| 06/23/2026 18:42 | 10 | 187.81 |
| 06/23/2026 18:42 | 100 | 187.81 |
| 06/23/2026 18:42 | 66 | 187.81 |
| 06/23/2026 18:42 | 50 | 187.80 |
| 06/23/2026 18:42 | 67 | 187.80 |
| 06/23/2026 18:42 | 100 | 187.77 |
| 06/23/2026 18:42 | 54 | 187.77 |
| 06/23/2026 18:42 | 34 | 187.77 |
| 06/23/2026 18:42 | 12 | 187.77 |
| 06/23/2026 18:42 | 88 | 187.77 |
| 06/23/2026 18:42 | 12 | 187.77 |
| 06/23/2026 18:42 | 51 | 187.77 |
| 06/23/2026 18:42 | 100 | 187.77 |
| 06/23/2026 18:42 | 200 | 187.77 |
| 06/23/2026 18:42 | 50 | 187.80 |
| 06/23/2026 18:42 | 50 | 187.79 |
| 06/23/2026 18:42 | 100 | 187.79 |
| 06/23/2026 18:42 | 34 | 187.81 |
| 06/23/2026 18:42 | 50 | 187.80 |
| 06/23/2026 18:42 | 1 | 187.81 |
| 06/23/2026 18:42 | 43 | 187.81 |
| 06/23/2026 18:42 | 100 | 187.81 |
| 06/23/2026 18:42 | 10 | 187.81 |
| 06/23/2026 18:42 | 100 | 187.81 |
| 06/23/2026 18:42 | 1 | 187.81 |
| 06/23/2026 18:42 | 1 | 187.81 |
| 06/23/2026 18:42 | 57 | 187.81 |
| 06/23/2026 18:42 | 5 | 187.81 |
| 06/23/2026 18:42 | 3 | 187.81 |
| 06/23/2026 18:42 | 24 | 187.81 |
| 06/23/2026 18:42 | 11 | 187.81 |
| 06/23/2026 18:42 | 120 | 187.80 |
| 06/23/2026 18:42 | 50 | 187.80 |
| 06/23/2026 18:42 | 2 | 187.765 |
| 06/23/2026 18:41 | 8 | 187.77 |
| 06/23/2026 18:41 | 4 | 187.79 |
| 06/23/2026 18:41 | 4 | 187.78 |
| 06/23/2026 18:41 | 4 | 187.77 |
| 06/23/2026 18:41 | 1 | 187.73 |
| 06/23/2026 18:40 | 2 | 187.85 |
| 06/23/2026 18:40 | 1 | 187.86 |
| 06/23/2026 18:40 | 100 | 187.86 |
| 06/23/2026 18:40 | 11 | 187.87 |
| 06/23/2026 18:40 | 1 | 187.87 |
| 06/23/2026 18:40 | 59 | 187.87 |
| 06/23/2026 18:40 | 41 | 187.87 |
| 06/23/2026 18:40 | 1 | 187.88 |
| 06/23/2026 18:40 | 11 | 187.91 |
| 06/23/2026 18:40 | 4 | 187.91 |
| 06/23/2026 18:40 | 70 | 187.91 |
| 06/23/2026 18:40 | 1 | 187.91 |
| 06/23/2026 18:40 | 25 | 187.91 |
| 06/23/2026 18:40 | 100 | 187.93 |
| 06/23/2026 18:40 | 64 | 187.93 |
| 06/23/2026 18:40 | 36 | 187.93 |
| 06/23/2026 18:40 | 20 | 187.94 |
| 06/23/2026 18:40 | 2 | 187.94 |
| 06/23/2026 18:40 | 6 | 187.97 |
| 06/23/2026 18:40 | 20 | 187.97 |
| 06/23/2026 18:40 | 4 | 188.01 |
| 06/23/2026 18:39 | 100 | 188.03 |
| 06/23/2026 18:39 | 33 | 188.03 |
| 06/23/2026 18:39 | 1 | 188.03 |
| 06/23/2026 18:39 | 2 | 188.04 |
| 06/23/2026 18:39 | 2 | 188.03 |
| 06/23/2026 18:39 | 7 | 188.05 |
| 06/23/2026 18:38 | 2 | 188.08 |
| 06/23/2026 18:38 | 3 | 188.09 |
| 06/23/2026 18:38 | 100 | 188.08 |
| 06/23/2026 18:38 | 35 | 188.08 |
| 06/23/2026 18:38 | 165 | 188.08 |
| 06/23/2026 18:38 | 118 | 188.08 |
| 06/23/2026 18:38 | 82 | 188.08 |
| 06/23/2026 18:38 | 1 | 188.08 |
| 06/23/2026 18:38 | 10 | 188.08 |
| 06/23/2026 18:38 | 10 | 188.08 |
| 06/23/2026 18:38 | 50 | 188.08 |
| 06/23/2026 18:38 | 1 | 188.04 |
| 06/23/2026 18:38 | 7 | 188.04 |
| 06/23/2026 18:38 | 30 | 188.04 |
| 06/23/2026 18:38 | 2 | 188.00 |
| 06/23/2026 18:38 | 4 | 187.99 |
| 06/23/2026 18:38 | 20 | 187.99 |
| 06/23/2026 18:38 | 2 | 188.04 |
| 06/23/2026 18:38 | 8 | 188.03 |
| 06/23/2026 18:38 | 82 | 188.03 |
| 06/23/2026 18:38 | 4 | 188.03 |
| 06/23/2026 18:37 | 37 | 188.01 |
| 06/23/2026 18:37 | 5 | 188.00 |
| 06/23/2026 18:37 | 5 | 188.00 |
| 06/23/2026 18:37 | 40 | 188.00 |
| 06/23/2026 18:37 | 60 | 188.00 |
| 06/23/2026 18:37 | 40 | 187.99 |
| 06/23/2026 18:37 | 96 | 187.98 |
| 06/23/2026 18:37 | 1 | 187.98 |
| 06/23/2026 18:37 | 3 | 187.98 |
| 06/23/2026 18:37 | 1 | 187.98 |
| 06/23/2026 18:37 | 5 | 187.98 |
| 06/23/2026 18:37 | 400 | 187.98 |
| 06/23/2026 18:37 | 97 | 187.97 |
| 06/23/2026 18:37 | 100 | 187.95 |
| 06/23/2026 18:37 | 1 | 187.94 |
| 06/23/2026 18:37 | 1 | 187.96 |
| 06/23/2026 18:37 | 100 | 187.96 |
| 06/23/2026 18:37 | 6 | 187.96 |
| 06/23/2026 18:37 | 2 | 187.96 |
| 06/23/2026 18:37 | 1 | 187.98 |
| 06/23/2026 18:37 | 6 | 187.98 |
| 06/23/2026 18:37 | 2 | 187.975 |
| 06/23/2026 18:37 | 50 | 187.97 |
| 06/23/2026 18:37 | 100 | 187.96 |
| 06/23/2026 18:37 | 100 | 187.96 |
| 06/23/2026 18:37 | 66 | 187.96 |
| 06/23/2026 18:37 | 34 | 187.96 |
| 06/23/2026 18:37 | 3 | 187.96 |
| 06/23/2026 18:37 | 33 | 187.96 |
| 06/23/2026 18:37 | 20 | 187.97 |
| 06/23/2026 18:37 | 34 | 188.01 |
| 06/23/2026 18:37 | 84 | 188.015 |
| 06/23/2026 18:37 | 1 | 188.00 |
| 06/23/2026 18:37 | 4 | 188.00 |
| 06/23/2026 18:37 | 9 | 187.98 |
| 06/23/2026 18:37 | 11 | 187.99 |
| 06/23/2026 18:37 | 100 | 187.99 |
| 06/23/2026 18:37 | 100 | 187.99 |
| 06/23/2026 18:37 | 76 | 187.99 |
| 06/23/2026 18:37 | 1 | 187.99 |
| 06/23/2026 18:37 | 20 | 188.00 |
| 06/23/2026 18:37 | 16 | 188.00 |
| 06/23/2026 18:37 | 1 | 188.00 |
| 06/23/2026 18:37 | 20 | 188.00 |
| 06/23/2026 18:37 | 1 | 188.00 |
| 06/23/2026 18:37 | 37 | 188.02 |
| 06/23/2026 18:36 | 1 | 188.02 |
| 06/23/2026 18:36 | 20 | 188.03 |
| 06/23/2026 18:36 | 1 | 188.08 |
| 06/23/2026 18:36 | 6 | 188.08 |
| 06/23/2026 18:36 | 2 | 188.08 |
| 06/23/2026 18:36 | 1 | 188.05 |
| 06/23/2026 18:36 | 1 | 188.06 |
| 06/23/2026 18:36 | 100 | 188.06 |
| 06/23/2026 18:35 | 65 | 188.04 |
| 06/23/2026 18:35 | 46 | 188.04 |
| 06/23/2026 18:35 | 5 | 188.05 |
| 06/23/2026 18:35 | 1 | 188.09 |
| 06/23/2026 18:35 | 32 | 188.09 |
| 06/23/2026 18:35 | 1 | 188.09 |
| 06/23/2026 18:35 | 64 | 188.08 |
| 06/23/2026 18:35 | 2 | 188.09 |
| 06/23/2026 18:35 | 69 | 188.08 |
| 06/23/2026 18:35 | 100 | 188.08 |
| 06/23/2026 18:35 | 100 | 188.08 |
| 06/23/2026 18:35 | 1 | 188.09 |
| 06/23/2026 18:35 | 7 | 188.09 |
| 06/23/2026 18:35 | 20 | 188.10 |
| 06/23/2026 18:35 | 50 | 188.14 |
| 06/23/2026 18:34 | 10 | 188.11 |
| 06/23/2026 18:34 | 34 | 188.17 |
| 06/23/2026 18:34 | 11 | 188.18 |
| 06/23/2026 18:34 | 3 | 188.17 |
| 06/23/2026 18:34 | 1 | 188.17 |
| 06/23/2026 18:34 | 2 | 188.17 |
| 06/23/2026 18:34 | 1 | 188.18 |
| 06/23/2026 18:34 | 2 | 188.18 |
| 06/23/2026 18:34 | 1 | 188.19 |
| 06/23/2026 18:34 | 10 | 188.19 |
| 06/23/2026 18:34 | 31 | 188.19 |
| 06/23/2026 18:34 | 10 | 188.19 |
| 06/23/2026 18:34 | 10 | 188.19 |
| 06/23/2026 18:34 | 34 | 188.15 |
| 06/23/2026 18:34 | 120 | 188.14 |
| 06/23/2026 18:34 | 100 | 188.14 |
| 06/23/2026 18:34 | 99 | 188.12 |
| 06/23/2026 18:34 | 1 | 188.12 |
| 06/23/2026 18:34 | 20 | 188.12 |
| 06/23/2026 18:34 | 195 | 188.13 |
| 06/23/2026 18:34 | 2 | 188.13 |
| 06/23/2026 18:34 | 72 | 188.11 |
| 06/23/2026 18:34 | 100 | 188.10 |
| 06/23/2026 18:34 | 20 | 188.13 |
| 06/23/2026 18:34 | 2 | 188.16 |
| 06/23/2026 18:34 | 10 | 188.16 |
| 06/23/2026 18:33 | 35 | 188.10 |
| 06/23/2026 18:33 | 100 | 188.10 |
| 06/23/2026 18:33 | 44 | 188.10 |
| 06/23/2026 18:33 | 20 | 188.09 |
| 06/23/2026 18:33 | 99 | 188.09 |
| 06/23/2026 18:33 | 1 | 188.09 |
| 06/23/2026 18:33 | 200 | 188.09 |
| 06/23/2026 18:33 | 10 | 188.09 |
| 06/23/2026 18:33 | 100 | 188.08 |
| 06/23/2026 18:33 | 10 | 188.07 |
| 06/23/2026 18:33 | 34 | 188.07 |
| 06/23/2026 18:33 | 32 | 188.07 |
| 06/23/2026 18:33 | 9 | 188.07 |
| 06/23/2026 18:33 | 1 | 188.07 |
| 06/23/2026 18:33 | 90 | 188.07 |
| 06/23/2026 18:33 | 100 | 188.07 |
| 06/23/2026 18:33 | 1 | 188.07 |
| 06/23/2026 18:33 | 5 | 188.07 |
| 06/23/2026 18:33 | 8 | 188.03 |
| 06/23/2026 18:33 | 1 | 188.03 |
| 06/23/2026 18:33 | 1 | 188.03 |
| 06/23/2026 18:33 | 21 | 188.03 |
| 06/23/2026 18:33 | 1 | 188.03 |
| 06/23/2026 18:33 | 21 | 188.03 |
| 06/23/2026 18:33 | 1 | 188.03 |
| 06/23/2026 18:33 | 21 | 188.03 |
| 06/23/2026 18:33 | 5 | 188.03 |
| 06/23/2026 18:33 | 1 | 188.04 |
| 06/23/2026 18:33 | 8 | 188.07 |
| 06/23/2026 18:33 | 100 | 188.07 |
| 06/23/2026 18:33 | 16 | 188.08 |
| 06/23/2026 18:33 | 69 | 188.08 |
| 06/23/2026 18:33 | 15 | 188.08 |
| 06/23/2026 18:33 | 4 | 188.08 |
| 06/23/2026 18:33 | 96 | 188.08 |
| 06/23/2026 18:33 | 2 | 188.09 |
| 06/23/2026 18:32 | 2 | 188.15 |
| 06/23/2026 18:32 | 10 | 188.15 |
| 06/23/2026 18:32 | 1 | 188.13 |
| 06/23/2026 18:32 | 400 | 188.13 |
| 06/23/2026 18:32 | 1 | 188.13 |
| 06/23/2026 18:32 | 2 | 188.13 |
| 06/23/2026 18:32 | 1 | 188.10 |
| 06/23/2026 18:32 | 4 | 188.10 |
| 06/23/2026 18:32 | 4 | 188.10 |
| 06/23/2026 18:32 | 34 | 188.09 |
| 06/23/2026 18:32 | 66 | 188.07 |
| 06/23/2026 18:32 | 34 | 188.07 |
| 06/23/2026 18:32 | 10 | 188.095 |
| 06/23/2026 18:32 | 23 | 188.10 |
| 06/23/2026 18:32 | 34 | 188.09 |
| 06/23/2026 18:32 | 78 | 188.09 |
| 06/23/2026 18:32 | 22 | 188.09 |
| 06/23/2026 18:32 | 100 | 188.09 |
| 06/23/2026 18:32 | 1 | 188.09 |
| 06/23/2026 18:31 | 60 | 188.17 |
| 06/23/2026 18:31 | 1 | 188.14 |
| 06/23/2026 18:31 | 12 | 188.15 |
| 06/23/2026 18:31 | 3 | 188.16 |
| 06/23/2026 18:31 | 5 | 188.16 |
| 06/23/2026 18:31 | 34 | 188.17 |
| 06/23/2026 18:31 | 11 | 188.21 |
| 06/23/2026 18:31 | 21 | 188.24 |
| 06/23/2026 18:31 | 1 | 188.24 |
| 06/23/2026 18:31 | 4 | 188.25 |
| 06/23/2026 18:31 | 3 | 188.25 |
| 06/23/2026 18:31 | 1 | 188.25 |
| 06/23/2026 18:31 | 1 | 188.25 |
| 06/23/2026 18:31 | 32 | 188.24 |
| 06/23/2026 18:31 | 1 | 188.24 |
| 06/23/2026 18:31 | 99 | 188.24 |
| 06/23/2026 18:31 | 1 | 188.24 |
| 06/23/2026 18:31 | 167 | 188.24 |
| 06/23/2026 18:31 | 100 | 188.24 |
| 06/23/2026 18:31 | 34 | 188.17 |
| 06/23/2026 18:30 | 20 | 188.21 |
| 06/23/2026 18:30 | 28 | 188.22 |
| 06/23/2026 18:30 | 1 | 188.23 |
| 06/23/2026 18:30 | 60 | 188.25 |
| 06/23/2026 18:30 | 1 | 188.29 |
| 06/23/2026 18:30 | 2 | 188.305 |
| 06/23/2026 18:30 | 100 | 188.32 |
| 06/23/2026 18:30 | 100 | 188.32 |
| 06/23/2026 18:30 | 2 | 188.32 |
| 06/23/2026 18:30 | 100 | 188.32 |
| 06/23/2026 18:30 | 35 | 188.32 |
| 06/23/2026 18:30 | 35 | 188.32 |
| 06/23/2026 18:30 | 30 | 188.32 |
| 06/23/2026 18:30 | 4 | 188.34 |
| 06/23/2026 18:30 | 100 | 188.33 |
| 06/23/2026 18:30 | 1 | 188.34 |
| 06/23/2026 18:30 | 28 | 188.34 |
| 06/23/2026 18:30 | 100 | 188.34 |
| 06/23/2026 18:30 | 34 | 188.34 |
| 06/23/2026 18:30 | 6 | 188.34 |
| 06/23/2026 18:30 | 120 | 188.35 |
| 06/23/2026 18:30 | 20 | 188.35 |
| 06/23/2026 18:30 | 100 | 188.40 |
| 06/23/2026 18:30 | 100 | 188.40 |
| 06/23/2026 18:30 | 100 | 188.40 |
| 06/23/2026 18:30 | 60 | 188.44 |
| 06/23/2026 18:30 | 100 | 188.48 |
| 06/23/2026 18:30 | 1 | 188.49 |
| 06/23/2026 18:30 | 11 | 188.49 |
| 06/23/2026 18:30 | 20 | 188.51 |
| 06/23/2026 18:29 | 100 | 188.55 |
| 06/23/2026 18:29 | 5 | 188.55 |
| 06/23/2026 18:29 | 395 | 188.55 |
| 06/23/2026 18:29 | 100 | 188.55 |
| 06/23/2026 18:29 | 1 | 188.55 |
| 06/23/2026 18:29 | 200 | 188.55 |
| 06/23/2026 18:29 | 10 | 188.55 |
| 06/23/2026 18:29 | 10 | 188.55 |
| 06/23/2026 18:29 | 31 | 188.55 |
| 06/23/2026 18:29 | 50 | 188.55 |
| 06/23/2026 18:29 | 10 | 188.55 |
| 06/23/2026 18:29 | 12 | 188.54 |
| 06/23/2026 18:29 | 5 | 188.53 |
| 06/23/2026 18:29 | 1 | 188.50 |
| 06/23/2026 18:28 | 200 | 188.51 |
| 06/23/2026 18:28 | 31 | 188.51 |
| 06/23/2026 18:28 | 100 | 188.51 |
| 06/23/2026 18:28 | 1 | 188.51 |
| 06/23/2026 18:28 | 5 | 188.51 |
| 06/23/2026 18:28 | 31 | 188.49 |
| 06/23/2026 18:28 | 41 | 188.49 |
| 06/23/2026 18:28 | 10 | 188.49 |
| 06/23/2026 18:28 | 100 | 188.48 |
| 06/23/2026 18:28 | 8 | 188.48 |
| 06/23/2026 18:28 | 192 | 188.48 |
| 06/23/2026 18:28 | 2 | 188.48 |
| 06/23/2026 18:28 | 10 | 188.48 |
| 06/23/2026 18:28 | 200 | 188.48 |
| 06/23/2026 18:28 | 1 | 188.48 |
| 06/23/2026 18:28 | 108 | 188.47 |
| 06/23/2026 18:28 | 1 | 188.47 |
| 06/23/2026 18:28 | 24 | 188.47 |
| 06/23/2026 18:28 | 1 | 188.43 |
| 06/23/2026 18:28 | 16 | 188.45 |
| 06/23/2026 18:28 | 27 | 188.43 |
| 06/23/2026 18:28 | 100 | 188.43 |
| 06/23/2026 18:28 | 76 | 188.44 |
| 06/23/2026 18:28 | 20 | 188.45 |
| 06/23/2026 18:28 | 4 | 188.45 |
| 06/23/2026 18:28 | 1 | 188.47 |
| 06/23/2026 18:28 | 42 | 188.47 |
| 06/23/2026 18:28 | 34 | 188.47 |
| 06/23/2026 18:28 | 4 | 188.47 |
| 06/23/2026 18:27 | 24 | 188.44 |
| 06/23/2026 18:27 | 100 | 188.44 |
| 06/23/2026 18:27 | 4 | 188.45 |
| 06/23/2026 18:27 | 38 | 188.44 |
| 06/23/2026 18:27 | 10 | 188.43 |
| 06/23/2026 18:27 | 12 | 188.43 |
| 06/23/2026 18:27 | 1 | 188.42 |
| 06/23/2026 18:27 | 21 | 188.43 |
| 06/23/2026 18:27 | 1 | 188.43 |
| 06/23/2026 18:27 | 44 | 188.43 |
| 06/23/2026 18:27 | 7 | 188.47 |
| 06/23/2026 18:27 | 2 | 188.46 |
| 06/23/2026 18:27 | 41 | 188.47 |
| 06/23/2026 18:27 | 41 | 188.47 |
| 06/23/2026 18:27 | 41 | 188.47 |
| 06/23/2026 18:27 | 4 | 188.46 |
| 06/23/2026 18:27 | 99 | 188.46 |
| 06/23/2026 18:27 | 72 | 188.46 |
| 06/23/2026 18:27 | 28 | 188.46 |
| 06/23/2026 18:27 | 4 | 188.46 |
| 06/23/2026 18:27 | 34 | 188.46 |
| 06/23/2026 18:27 | 4 | 188.47 |
| 06/23/2026 18:27 | 18 | 188.47 |
| 06/23/2026 18:27 | 2 | 188.47 |
| 06/23/2026 18:27 | 100 | 188.46 |
| 06/23/2026 18:27 | 1 | 188.46 |
| 06/23/2026 18:27 | 100 | 188.46 |
| 06/23/2026 18:27 | 31 | 188.46 |
| 06/23/2026 18:27 | 1 | 188.45 |
| 06/23/2026 18:27 | 4 | 188.45 |
| 06/23/2026 18:26 | 4 | 188.43 |
| 06/23/2026 18:26 | 4 | 188.43 |
| 06/23/2026 18:26 | 1 | 188.43 |
| 06/23/2026 18:26 | 2 | 188.42 |
| 06/23/2026 18:26 | 4 | 188.43 |
| 06/23/2026 18:26 | 1 | 188.43 |
| 06/23/2026 18:26 | 20 | 188.40 |
| 06/23/2026 18:26 | 20 | 188.40 |
| 06/23/2026 18:26 | 4 | 188.44 |
| 06/23/2026 18:26 | 2 | 188.42 |
| 06/23/2026 18:26 | 4 | 188.43 |
| 06/23/2026 18:26 | 100 | 188.45 |
| 06/23/2026 18:26 | 100 | 188.44 |
| 06/23/2026 18:26 | 4 | 188.45 |
| 06/23/2026 18:26 | 6 | 188.45 |
| 06/23/2026 18:26 | 10 | 188.44 |
| 06/23/2026 18:26 | 66 | 188.43 |
| 06/23/2026 18:26 | 34 | 188.43 |
| 06/23/2026 18:26 | 10 | 188.42 |
| 06/23/2026 18:25 | 3 | 188.41 |
| 06/23/2026 18:25 | 2 | 188.40 |
| 06/23/2026 18:25 | 38 | 188.40 |
| 06/23/2026 18:25 | 1 | 188.40 |
| 06/23/2026 18:25 | 100 | 188.40 |
| 06/23/2026 18:25 | 100 | 188.40 |
| 06/23/2026 18:25 | 2 | 188.39 |
| 06/23/2026 18:25 | 1 | 188.37 |
| 06/23/2026 18:25 | 1 | 188.38 |
| 06/23/2026 18:25 | 50 | 188.37 |
| 06/23/2026 18:25 | 57 | 188.36 |
| 06/23/2026 18:25 | 43 | 188.36 |
| 06/23/2026 18:25 | 10 | 188.36 |
| 06/23/2026 18:25 | 47 | 188.36 |
| 06/23/2026 18:25 | 4 | 188.34 |
| 06/23/2026 18:25 | 30 | 188.35 |
| 06/23/2026 18:25 | 4 | 188.35 |
| 06/23/2026 18:25 | 2 | 188.36 |
| 06/23/2026 18:25 | 1 | 188.36 |
| 06/23/2026 18:25 | 100 | 188.36 |
| 06/23/2026 18:25 | 1 | 188.35 |
| 06/23/2026 18:25 | 1 | 188.35 |
| 06/23/2026 18:25 | 4 | 188.35 |
| 06/23/2026 18:25 | 55 | 188.35 |
| 06/23/2026 18:25 | 10 | 188.34 |
| 06/23/2026 18:25 | 4 | 188.33 |
| 06/23/2026 18:25 | 1 | 188.33 |
| 06/23/2026 18:25 | 3 | 188.33 |
| 06/23/2026 18:25 | 2 | 188.33 |
| 06/23/2026 18:25 | 5 | 188.33 |
| 06/23/2026 18:25 | 5 | 188.33 |
| 06/23/2026 18:25 | 21 | 188.33 |
| 06/23/2026 18:25 | 1 | 188.33 |
| 06/23/2026 18:25 | 78 | 188.33 |
| 06/23/2026 18:25 | 1 | 188.33 |
| 06/23/2026 18:25 | 100 | 188.33 |
| 06/23/2026 18:25 | 1 | 188.33 |
| 06/23/2026 18:25 | 32 | 188.32 |
| 06/23/2026 18:25 | 100 | 188.32 |
| 06/23/2026 18:25 | 2 | 188.26 |
| 06/23/2026 18:24 | 20 | 188.29 |
| 06/23/2026 18:24 | 30 | 188.29 |
| 06/23/2026 18:24 | 31 | 188.24 |
| 06/23/2026 18:24 | 100 | 188.24 |
| 06/23/2026 18:24 | 2 | 188.24 |
| 06/23/2026 18:24 | 100 | 188.24 |
| 06/23/2026 18:24 | 28 | 188.24 |
| 06/23/2026 18:24 | 100 | 188.23 |
| 06/23/2026 18:24 | 34 | 188.24 |
| 06/23/2026 18:24 | 12 | 188.24 |
| 06/23/2026 18:24 | 100 | 188.27 |
| 06/23/2026 18:24 | 2 | 188.28 |
| 06/23/2026 18:24 | 1 | 188.29 |
| 06/23/2026 18:24 | 8 | 188.29 |
| 06/23/2026 18:24 | 1 | 188.35 |
| 06/23/2026 18:24 | 3 | 188.35 |
| 06/23/2026 18:24 | 1 | 188.34 |
| 06/23/2026 18:23 | 10 | 188.33 |
| 06/23/2026 18:23 | 10 | 188.33 |
| 06/23/2026 18:23 | 31 | 188.33 |
| 06/23/2026 18:23 | 2 | 188.33 |
| 06/23/2026 18:23 | 3 | 188.34 |
| 06/23/2026 18:23 | 1 | 188.34 |
| 06/23/2026 18:23 | 96 | 188.34 |
| 06/23/2026 18:23 | 100 | 188.34 |
| 06/23/2026 18:23 | 4 | 188.34 |
| 06/23/2026 18:23 | 1 | 188.37 |
| 06/23/2026 18:23 | 2 | 188.37 |
| 06/23/2026 18:23 | 2 | 188.34 |
| 06/23/2026 18:23 | 2 | 188.31 |
| 06/23/2026 18:23 | 20 | 188.31 |
| 06/23/2026 18:23 | 100 | 188.34 |
| 06/23/2026 18:23 | 100 | 188.34 |
| 06/23/2026 18:23 | 11 | 188.36 |
| 06/23/2026 18:23 | 1 | 188.39 |
| 06/23/2026 18:23 | 9 | 188.39 |
| 06/23/2026 18:23 | 14 | 188.39 |
| 06/23/2026 18:22 | 1 | 188.39 |
| 06/23/2026 18:22 | 2 | 188.38 |
| 06/23/2026 18:22 | 4 | 188.36 |
| 06/23/2026 18:22 | 1 | 188.37 |
| 06/23/2026 18:22 | 100 | 188.38 |
| 06/23/2026 18:22 | 6 | 188.38 |
| 06/23/2026 18:22 | 6 | 188.38 |
| 06/23/2026 18:22 | 7 | 188.38 |
| 06/23/2026 18:22 | 7 | 188.38 |
| 06/23/2026 18:22 | 7 | 188.38 |
| 06/23/2026 18:22 | 8 | 188.38 |
| 06/23/2026 18:22 | 8 | 188.38 |
| 06/23/2026 18:22 | 34 | 188.37 |
| 06/23/2026 18:22 | 1 | 188.37 |
| 06/23/2026 18:22 | 65 | 188.37 |
| 06/23/2026 18:22 | 77 | 188.37 |
| 06/23/2026 18:22 | 23 | 188.37 |
| 06/23/2026 18:22 | 11 | 188.37 |
| 06/23/2026 18:22 | 89 | 188.37 |
| 06/23/2026 18:22 | 11 | 188.37 |
| 06/23/2026 18:22 | 1 | 188.40 |
| 06/23/2026 18:22 | 5 | 188.40 |
| 06/23/2026 18:22 | 4 | 188.40 |
| 06/23/2026 18:22 | 1 | 188.39 |
| 06/23/2026 18:22 | 96 | 188.39 |
| 06/23/2026 18:22 | 4 | 188.39 |
| 06/23/2026 18:22 | 1 | 188.39 |
| 06/23/2026 18:22 | 49 | 188.40 |
| 06/23/2026 18:22 | 2 | 188.40 |
| 06/23/2026 18:22 | 3 | 188.43 |
| 06/23/2026 18:22 | 26 | 188.43 |
| 06/23/2026 18:22 | 91 | 188.43 |
| 06/23/2026 18:22 | 9 | 188.43 |
| 06/23/2026 18:22 | 4 | 188.43 |
| 06/23/2026 18:22 | 20 | 188.44 |
| 06/23/2026 18:22 | 2 | 188.45 |
| 06/23/2026 18:22 | 37 | 188.45 |
| 06/23/2026 18:22 | 24 | 188.43 |
| 06/23/2026 18:22 | 1 | 188.43 |
| 06/23/2026 18:22 | 1 | 188.43 |
| 06/23/2026 18:22 | 10 | 188.42 |
| 06/23/2026 18:22 | 4 | 188.41 |
| 06/23/2026 18:22 | 5 | 188.41 |
| 06/23/2026 18:22 | 4 | 188.41 |
| 06/23/2026 18:22 | 4 | 188.41 |
| 06/23/2026 18:21 | 6 | 188.40 |
| 06/23/2026 18:21 | 2 | 188.40 |
| 06/23/2026 18:21 | 5 | 188.40 |
| 06/23/2026 18:21 | 2 | 188.40 |
| 06/23/2026 18:21 | 32 | 188.40 |
| 06/23/2026 18:21 | 41 | 188.40 |
| 06/23/2026 18:21 | 27 | 188.40 |
| 06/23/2026 18:21 | 73 | 188.40 |
| 06/23/2026 18:21 | 1 | 188.40 |
| 06/23/2026 18:21 | 26 | 188.40 |
| 06/23/2026 18:21 | 1 | 188.39 |
| 06/23/2026 18:21 | 19 | 188.39 |
| 06/23/2026 18:21 | 4 | 188.39 |
| 06/23/2026 18:21 | 2 | 188.39 |
| 06/23/2026 18:21 | 1 | 188.36 |
| 06/23/2026 18:21 | 4 | 188.36 |
| 06/23/2026 18:21 | 40 | 188.34 |
| 06/23/2026 18:21 | 4 | 188.34 |
| 06/23/2026 18:21 | 86 | 188.33 |
| 06/23/2026 18:21 | 4 | 188.39 |
| 06/23/2026 18:21 | 4 | 188.39 |
| 06/23/2026 18:21 | 100 | 188.37 |
| 06/23/2026 18:21 | 99 | 188.35 |
| 06/23/2026 18:21 | 1 | 188.35 |
| 06/23/2026 18:21 | 100 | 188.35 |
| 06/23/2026 18:21 | 4 | 188.34 |
| 06/23/2026 18:21 | 4 | 188.34 |
| 06/23/2026 18:21 | 1 | 188.33 |
| 06/23/2026 18:21 | 2 | 188.33 |
| 06/23/2026 18:21 | 32 | 188.33 |
| 06/23/2026 18:21 | 8 | 188.33 |
| 06/23/2026 18:21 | 4 | 188.30 |
| 06/23/2026 18:21 | 1 | 188.31 |
| 06/23/2026 18:21 | 2 | 188.31 |
| 06/23/2026 18:21 | 2 | 188.32 |
| 06/23/2026 18:21 | 2 | 188.31 |
| 06/23/2026 18:21 | 1 | 188.30 |
| 06/23/2026 18:21 | 1 | 188.31 |
| 06/23/2026 18:21 | 19 | 188.30 |
| 06/23/2026 18:21 | 1 | 188.30 |
| 06/23/2026 18:21 | 4 | 188.30 |
| 06/23/2026 18:21 | 2 | 188.30 |
| 06/23/2026 18:21 | 4 | 188.30 |
| 06/23/2026 18:21 | 55 | 188.30 |
| 06/23/2026 18:21 | 2 | 188.30 |
| 06/23/2026 18:21 | 385 | 188.30 |
| 06/23/2026 18:21 | 15 | 188.30 |
| 06/23/2026 18:21 | 43 | 188.30 |
| 06/23/2026 18:20 | 1 | 188.29 |
| 06/23/2026 18:20 | 2 | 188.29 |
| 06/23/2026 18:20 | 1 | 188.30 |
| 06/23/2026 18:20 | 56 | 188.30 |
| 06/23/2026 18:20 | 4 | 188.30 |
| 06/23/2026 18:20 | 100 | 188.27 |
| 06/23/2026 18:20 | 34 | 188.29 |
| 06/23/2026 18:20 | 76 | 188.29 |
| 06/23/2026 18:20 | 1 | 188.29 |
| 06/23/2026 18:20 | 23 | 188.29 |
| 06/23/2026 18:20 | 100 | 188.29 |
| 06/23/2026 18:20 | 77 | 188.28 |
| 06/23/2026 18:20 | 10 | 188.28 |
| 06/23/2026 18:20 | 100 | 188.28 |
| 06/23/2026 18:20 | 17 | 188.29 |
| 06/23/2026 18:20 | 3 | 188.29 |
| 06/23/2026 18:20 | 100 | 188.29 |
| 06/23/2026 18:20 | 28 | 188.29 |
| 06/23/2026 18:20 | 34 | 188.31 |
| 06/23/2026 18:20 | 3 | 188.32 |
| 06/23/2026 18:20 | 1 | 188.30 |
| 06/23/2026 18:20 | 5 | 188.30 |
| 06/23/2026 18:20 | 6 | 188.36 |
| 06/23/2026 18:20 | 1 | 188.36 |
| 06/23/2026 18:20 | 4 | 188.38 |
| 06/23/2026 18:20 | 4 | 188.38 |
| 06/23/2026 18:20 | 1 | 188.38 |
| 06/23/2026 18:20 | 13 | 188.42 |
| 06/23/2026 18:20 | 1 | 188.42 |
| 06/23/2026 18:20 | 23 | 188.42 |
| 06/23/2026 18:20 | 14 | 188.41 |
| 06/23/2026 18:20 | 12 | 188.41 |
| 06/23/2026 18:19 | 37 | 188.41 |
| 06/23/2026 18:19 | 37 | 188.41 |
| 06/23/2026 18:19 | 37 | 188.41 |
| 06/23/2026 18:19 | 1 | 188.41 |
| 06/23/2026 18:19 | 35 | 188.41 |
| 06/23/2026 18:19 | 1 | 188.41 |
| 06/23/2026 18:19 | 10 | 188.41 |
| 06/23/2026 18:19 | 100 | 188.41 |
| 06/23/2026 18:19 | 1 | 188.39 |
| 06/23/2026 18:19 | 6 | 188.38 |
| 06/23/2026 18:19 | 10 | 188.38 |
| 06/23/2026 18:19 | 20 | 188.38 |
| 06/23/2026 18:19 | 34 | 188.39 |
| 06/23/2026 18:19 | 10 | 188.39 |
| 06/23/2026 18:19 | 90 | 188.39 |
| 06/23/2026 18:19 | 100 | 188.39 |
| 06/23/2026 18:19 | 1 | 188.39 |
| 06/23/2026 18:19 | 2 | 188.39 |
| 06/23/2026 18:19 | 10 | 188.39 |
| 06/23/2026 18:19 | 90 | 188.39 |
| 06/23/2026 18:19 | 32 | 188.35 |
| 06/23/2026 18:19 | 2 | 188.35 |
| 06/23/2026 18:19 | 1 | 188.37 |
| 06/23/2026 18:19 | 30 | 188.36 |
| 06/23/2026 18:19 | 66 | 188.35 |
| 06/23/2026 18:19 | 34 | 188.35 |
| 06/23/2026 18:18 | 40 | 188.36 |
| 06/23/2026 18:18 | 1 | 188.36 |
| 06/23/2026 18:18 | 1 | 188.37 |
| 06/23/2026 18:18 | 11 | 188.37 |
| 06/23/2026 18:18 | 20 | 188.41 |
| 06/23/2026 18:18 | 20 | 188.41 |
| 06/23/2026 18:18 | 20 | 188.44 |
| 06/23/2026 18:18 | 11 | 188.48 |
| 06/23/2026 18:18 | 4 | 188.48 |
| 06/23/2026 18:18 | 34 | 188.49 |
| 06/23/2026 18:18 | 4 | 188.49 |
| 06/23/2026 18:18 | 2 | 188.49 |
| 06/23/2026 18:18 | 1 | 188.48 |
| 06/23/2026 18:18 | 10 | 188.46 |
| 06/23/2026 18:18 | 3 | 188.46 |
| 06/23/2026 18:18 | 6 | 188.46 |
| 06/23/2026 18:18 | 1 | 188.46 |
| 06/23/2026 18:18 | 17 | 188.46 |
| 06/23/2026 18:18 | 20 | 188.46 |
| 06/23/2026 18:18 | 10 | 188.45 |
| 06/23/2026 18:18 | 100 | 188.45 |
| 06/23/2026 18:18 | 18 | 188.45 |
| 06/23/2026 18:17 | 1 | 188.44 |
| 06/23/2026 18:17 | 100 | 188.42 |
| 06/23/2026 18:17 | 25 | 188.42 |
| 06/23/2026 18:17 | 100 | 188.42 |
| 06/23/2026 18:17 | 100 | 188.42 |
| 06/23/2026 18:17 | 4 | 188.39 |
| 06/23/2026 18:17 | 100 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.35 |
| 06/23/2026 18:17 | 4 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 2 | 188.37 |
| 06/23/2026 18:17 | 3 | 188.41 |
| 06/23/2026 18:17 | 20 | 188.41 |
| 06/23/2026 18:17 | 120 | 188.40 |
| 06/23/2026 18:17 | 60 | 188.40 |
| 06/23/2026 18:17 | 4 | 188.39 |
| 06/23/2026 18:17 | 2 | 188.40 |
| 06/23/2026 18:17 | 1 | 188.41 |
| 06/23/2026 18:17 | 2 | 188.37 |
| 06/23/2026 18:17 | 29 | 188.40 |
| 06/23/2026 18:17 | 8 | 188.40 |
| 06/23/2026 18:17 | 3 | 188.40 |
| 06/23/2026 18:17 | 6 | 188.39 |
| 06/23/2026 18:17 | 34 | 188.39 |
| 06/23/2026 18:17 | 100 | 188.38 |
| 06/23/2026 18:17 | 9 | 188.38 |
| 06/23/2026 18:17 | 100 | 188.37 |
| 06/23/2026 18:17 | 7 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 92 | 188.37 |
| 06/23/2026 18:17 | 100 | 188.37 |
| 06/23/2026 18:17 | 2 | 188.38 |
| 06/23/2026 18:17 | 700 | 188.39 |
| 06/23/2026 18:17 | 2 | 188.39 |
| 06/23/2026 18:17 | 12 | 188.39 |
| 06/23/2026 18:17 | 18 | 188.39 |
| 06/23/2026 18:17 | 99 | 188.39 |
| 06/23/2026 18:17 | 1 | 188.39 |
| 06/23/2026 18:17 | 9 | 188.37 |
| 06/23/2026 18:17 | 34 | 188.37 |
| 06/23/2026 18:17 | 11 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 100 | 188.37 |
| 06/23/2026 18:17 | 200 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 2 | 188.37 |
| 06/23/2026 18:17 | 194 | 188.37 |
| 06/23/2026 18:17 | 1 | 188.37 |
| 06/23/2026 18:17 | 5 | 188.37 |
| 06/23/2026 18:17 | 67 | 188.36 |
| 06/23/2026 18:17 | 100 | 188.36 |
| 06/23/2026 18:17 | 16 | 188.34 |
| 06/23/2026 18:16 | 98 | 188.35 |
| 06/23/2026 18:16 | 2 | 188.35 |
| 06/23/2026 18:16 | 1 | 188.31 |
| 06/23/2026 18:16 | 1 | 188.34 |
| 06/23/2026 18:16 | 7 | 188.33 |
| 06/23/2026 18:16 | 4 | 188.34 |
| 06/23/2026 18:16 | 2 | 188.34 |
| 06/23/2026 18:15 | 10 | 188.36 |
| 06/23/2026 18:15 | 71 | 188.35 |
| 06/23/2026 18:15 | 29 | 188.35 |
| 06/23/2026 18:15 | 27 | 188.35 |
| 06/23/2026 18:15 | 24 | 188.35 |
| 06/23/2026 18:15 | 85 | 188.35 |
| 06/23/2026 18:15 | 15 | 188.35 |
| 06/23/2026 18:15 | 5 | 188.35 |
| 06/23/2026 18:15 | 7 | 188.35 |
| 06/23/2026 18:15 | 1 | 188.35 |
| 06/23/2026 18:15 | 1 | 188.35 |
| 06/23/2026 18:15 | 4 | 188.33 |
| 06/23/2026 18:15 | 4 | 188.33 |
| 06/23/2026 18:15 | 4 | 188.33 |
| 06/23/2026 18:15 | 4 | 188.33 |
| 06/23/2026 18:15 | 56 | 188.31 |
| 06/23/2026 18:15 | 1 | 188.31 |
| 06/23/2026 18:15 | 100 | 188.31 |
| 06/23/2026 18:15 | 13 | 188.31 |
| 06/23/2026 18:15 | 1 | 188.29 |
| 06/23/2026 18:15 | 2 | 188.29 |
| 06/23/2026 18:15 | 2 | 188.33 |
| 06/23/2026 18:15 | 80 | 188.285 |
| 06/23/2026 18:15 | 20 | 188.285 |
| 06/23/2026 18:15 | 20 | 188.32 |
| 06/23/2026 18:15 | 8 | 188.32 |
| 06/23/2026 18:15 | 2 | 188.32 |
| 06/23/2026 18:15 | 1 | 188.33 |
| 06/23/2026 18:15 | 10 | 188.33 |
| 06/23/2026 18:14 | 1 | 188.29 |
| 06/23/2026 18:14 | 1 | 188.31 |
| 06/23/2026 18:14 | 100 | 188.32 |
| 06/23/2026 18:14 | 55 | 188.32 |
| 06/23/2026 18:14 | 5 | 188.31 |
| 06/23/2026 18:14 | 6 | 188.31 |
| 06/23/2026 18:14 | 200 | 188.30 |
| 06/23/2026 18:14 | 100 | 188.30 |
| 06/23/2026 18:14 | 76 | 188.30 |
| 06/23/2026 18:14 | 1 | 188.30 |
| 06/23/2026 18:14 | 20 | 188.30 |
| 06/23/2026 18:14 | 2 | 188.30 |
| 06/23/2026 18:14 | 1 | 188.30 |
| 06/23/2026 18:14 | 10 | 188.30 |
| 06/23/2026 18:14 | 12 | 188.30 |
| 06/23/2026 18:14 | 100 | 188.235 |
| 06/23/2026 18:14 | 100 | 188.235 |
| 06/23/2026 18:12 | 10 | 188.25 |
| 06/23/2026 18:12 | 29 | 188.25 |
| 06/23/2026 18:12 | 97 | 188.25 |
| 06/23/2026 18:12 | 3 | 188.25 |
| 06/23/2026 18:12 | 4 | 188.23 |
| 06/23/2026 18:12 | 400 | 188.23 |
| 06/23/2026 18:12 | 3 | 188.23 |
| 06/23/2026 18:12 | 100 | 188.23 |
| 06/23/2026 18:12 | 1 | 188.20 |
| 06/23/2026 18:12 | 61 | 188.20 |
| 06/23/2026 18:12 | 50 | 188.20 |
| 06/23/2026 18:12 | 28 | 188.20 |
| 06/23/2026 18:12 | 100 | 188.22 |
| 06/23/2026 18:12 | 100 | 188.22 |
| 06/23/2026 18:12 | 100 | 188.22 |
| 06/23/2026 18:12 | 2 | 188.245 |
| 06/23/2026 18:12 | 27 | 188.24 |
| 06/23/2026 18:12 | 73 | 188.24 |
| 06/23/2026 18:12 | 5 | 188.24 |
| 06/23/2026 18:12 | 100 | 188.25 |
| 06/23/2026 18:12 | 7 | 188.25 |
| 06/23/2026 18:12 | 2 | 188.26 |
| 06/23/2026 18:12 | 10 | 188.35 |
| 06/23/2026 18:12 | 25 | 188.35 |
| 06/23/2026 18:12 | 61 | 188.35 |
| 06/23/2026 18:12 | 39 | 188.35 |
| 06/23/2026 18:12 | 200 | 188.32 |
| 06/23/2026 18:12 | 1 | 188.32 |
| 06/23/2026 18:12 | 5 | 188.32 |
| 06/23/2026 18:12 | 46 | 188.32 |
| 06/23/2026 18:12 | 154 | 188.32 |
| 06/23/2026 18:12 | 10 | 188.32 |
| 06/23/2026 18:12 | 10 | 188.32 |
| 06/23/2026 18:12 | 24 | 188.27 |
| 06/23/2026 18:12 | 38 | 188.27 |
| 06/23/2026 18:12 | 38 | 188.27 |
| 06/23/2026 18:11 | 1 | 188.295 |
| 06/23/2026 18:11 | 100 | 188.30 |
| 06/23/2026 18:11 | 4 | 188.30 |
| 06/23/2026 18:11 | 4 | 188.30 |
| 06/23/2026 18:11 | 1 | 188.31 |
| 06/23/2026 18:11 | 99 | 188.31 |
| 06/23/2026 18:11 | 1 | 188.32 |
| 06/23/2026 18:11 | 10 | 188.35 |
| 06/23/2026 18:11 | 100 | 188.36 |
| 06/23/2026 18:11 | 100 | 188.36 |
| 06/23/2026 18:11 | 100 | 188.36 |
| 06/23/2026 18:11 | 11 | 188.37 |
| 06/23/2026 18:11 | 10 | 188.37 |
| 06/23/2026 18:11 | 26 | 188.38 |
| 06/23/2026 18:11 | 34 | 188.39 |
| 06/23/2026 18:11 | 2 | 188.43 |
| 06/23/2026 18:11 | 1 | 188.43 |
| 06/23/2026 18:11 | 7 | 188.43 |
| 06/23/2026 18:11 | 100 | 188.46 |
| 06/23/2026 18:10 | 34 | 188.49 |
| 06/23/2026 18:10 | 1 | 188.49 |
| 06/23/2026 18:10 | 2 | 188.50 |
| 06/23/2026 18:10 | 1 | 188.50 |
| 06/23/2026 18:10 | 97 | 188.50 |
| 06/23/2026 18:10 | 2 | 188.50 |
| 06/23/2026 18:10 | 1 | 188.50 |
| 06/23/2026 18:10 | 97 | 188.50 |
| 06/23/2026 18:10 | 200 | 188.52 |
| 06/23/2026 18:10 | 200 | 188.52 |
| 06/23/2026 18:10 | 1 | 188.52 |
| 06/23/2026 18:10 | 100 | 188.52 |
| 06/23/2026 18:10 | 12 | 188.52 |
| 06/23/2026 18:10 | 18 | 188.52 |
| 06/23/2026 18:10 | 4 | 188.52 |
| 06/23/2026 18:10 | 4 | 188.52 |
| 06/23/2026 18:10 | 100 | 188.51 |
| 06/23/2026 18:10 | 1 | 188.42 |
| 06/23/2026 18:10 | 86 | 188.42 |
| 06/23/2026 18:10 | 2 | 188.42 |
| 06/23/2026 18:10 | 100 | 188.41 |
| 06/23/2026 18:10 | 70 | 188.41 |
| 06/23/2026 18:10 | 30 | 188.41 |
| 06/23/2026 18:10 | 3 | 188.41 |
| 06/23/2026 18:10 | 57 | 188.41 |
| 06/23/2026 18:10 | 1 | 188.42 |
| 06/23/2026 18:10 | 3 | 188.43 |
| 06/23/2026 18:09 | 3 | 188.50 |
| 06/23/2026 18:09 | 103 | 188.48 |
| 06/23/2026 18:09 | 26 | 188.48 |
| 06/23/2026 18:09 | 71 | 188.48 |
| 06/23/2026 18:09 | 100 | 188.48 |
| 06/23/2026 18:09 | 2 | 188.48 |
| 06/23/2026 18:09 | 7 | 188.48 |
| 06/23/2026 18:09 | 130 | 188.48 |
| 06/23/2026 18:09 | 1 | 188.48 |
| 06/23/2026 18:09 | 62 | 188.48 |
| 06/23/2026 18:09 | 10 | 188.48 |
| 06/23/2026 18:09 | 30 | 188.48 |
| 06/23/2026 18:09 | 100 | 188.42 |
| 06/23/2026 18:09 | 1 | 188.45 |
| 06/23/2026 18:09 | 1 | 188.43 |
| 06/23/2026 18:09 | 50 | 188.43 |
| 06/23/2026 18:09 | 1 | 188.43 |
| 06/23/2026 18:09 | 35 | 188.43 |
| 06/23/2026 18:09 | 100 | 188.43 |
| 06/23/2026 18:09 | 100 | 188.44 |
| 06/23/2026 18:09 | 100 | 188.44 |
| 06/23/2026 18:09 | 1 | 188.44 |
| 06/23/2026 18:09 | 2 | 188.45 |
| 06/23/2026 18:08 | 12 | 188.52 |
| 06/23/2026 18:08 | 2 | 188.50 |
| 06/23/2026 18:08 | 2 | 188.495 |
| 06/23/2026 18:08 | 19 | 188.495 |
| 06/23/2026 18:08 | 99 | 188.53 |
| 06/23/2026 18:08 | 1 | 188.53 |
| 06/23/2026 18:08 | 100 | 188.53 |
| 06/23/2026 18:08 | 10 | 188.54 |
| 06/23/2026 18:08 | 8 | 188.52 |
| 06/23/2026 18:08 | 2 | 188.52 |
| 06/23/2026 18:08 | 17 | 188.52 |
| 06/23/2026 18:08 | 21 | 188.52 |
| 06/23/2026 18:08 | 79 | 188.52 |
| 06/23/2026 18:08 | 100 | 188.52 |
| 06/23/2026 18:08 | 20 | 188.51 |
| 06/23/2026 18:07 | 1 | 188.50 |
| 06/23/2026 18:07 | 34 | 188.47 |
| 06/23/2026 18:07 | 20 | 188.47 |
| 06/23/2026 18:07 | 1 | 188.48 |
| 06/23/2026 18:07 | 35 | 188.48 |
| 06/23/2026 18:07 | 8 | 188.47 |
| 06/23/2026 18:07 | 2 | 188.47 |
| 06/23/2026 18:07 | 100 | 188.46 |
| 06/23/2026 18:07 | 99 | 188.46 |
| 06/23/2026 18:07 | 14 | 188.46 |
| 06/23/2026 18:07 | 10 | 188.46 |
| 06/23/2026 18:07 | 5 | 188.46 |
| 06/23/2026 18:07 | 1 | 188.44 |
| 06/23/2026 18:07 | 1 | 188.425 |
| 06/23/2026 18:07 | 27 | 188.41 |
| 06/23/2026 18:07 | 10 | 188.41 |
| 06/23/2026 18:07 | 1 | 188.41 |
| 06/23/2026 18:07 | 1 | 188.41 |
| 06/23/2026 18:07 | 1 | 188.41 |
| 06/23/2026 18:07 | 2 | 188.41 |
| 06/23/2026 18:07 | 1 | 188.41 |
| 06/23/2026 18:07 | 58 | 188.41 |
| 06/23/2026 18:07 | 25 | 188.41 |
| 06/23/2026 18:07 | 1 | 188.41 |
| 06/23/2026 18:07 | 313 | 188.41 |
| 06/23/2026 18:07 | 100 | 188.40 |
| 06/23/2026 18:07 | 5 | 188.36 |
| 06/23/2026 18:07 | 10 | 188.36 |
| 06/23/2026 18:06 | 96 | 188.36 |
| 06/23/2026 18:06 | 4 | 188.36 |
| 06/23/2026 18:06 | 13 | 188.37 |
| 06/23/2026 18:06 | 2 | 188.37 |
| 06/23/2026 18:06 | 87 | 188.36 |
| 06/23/2026 18:06 | 100 | 188.36 |
| 06/23/2026 18:06 | 100 | 188.36 |
| 06/23/2026 18:06 | 3 | 188.36 |
| 06/23/2026 18:06 | 97 | 188.36 |
| 06/23/2026 18:06 | 1 | 188.37 |
| 06/23/2026 18:06 | 1 | 188.38 |
| 06/23/2026 18:05 | 3 | 188.41 |
| 06/23/2026 18:05 | 15 | 188.42 |
| 06/23/2026 18:05 | 3 | 188.43 |
| 06/23/2026 18:05 | 97 | 188.43 |
| 06/23/2026 18:05 | 1 | 188.44 |
| 06/23/2026 18:05 | 2 | 188.44 |
| 06/23/2026 18:05 | 69 | 188.44 |
| 06/23/2026 18:05 | 5 | 188.44 |
| 06/23/2026 18:05 | 114 | 188.44 |
| 06/23/2026 18:05 | 12 | 188.44 |
| 06/23/2026 18:05 | 100 | 188.44 |
| 06/23/2026 18:05 | 10 | 188.44 |
| 06/23/2026 18:05 | 15 | 188.44 |
| 06/23/2026 18:05 | 89 | 188.44 |
| 06/23/2026 18:05 | 11 | 188.44 |
| 06/23/2026 18:05 | 2 | 188.44 |
| 06/23/2026 18:05 | 100 | 188.44 |
| 06/23/2026 18:05 | 3 | 188.43 |
| 06/23/2026 18:05 | 1 | 188.43 |
| 06/23/2026 18:05 | 4 | 188.43 |
| 06/23/2026 18:05 | 2 | 188.42 |
| 06/23/2026 18:05 | 21 | 188.375 |
| 06/23/2026 18:05 | 1 | 188.37 |
| 06/23/2026 18:05 | 1 | 188.37 |
| 06/23/2026 18:05 | 2 | 188.37 |
| 06/23/2026 18:04 | 1 | 188.35 |
| 06/23/2026 18:04 | 7 | 188.35 |
| 06/23/2026 18:04 | 2 | 188.35 |
| 06/23/2026 18:04 | 2 | 188.34 |
| 06/23/2026 18:04 | 47 | 188.34 |
| 06/23/2026 18:04 | 4 | 188.34 |
| 06/23/2026 18:04 | 100 | 188.34 |
| 06/23/2026 18:04 | 69 | 188.35 |
| 06/23/2026 18:04 | 34 | 188.35 |
| 06/23/2026 18:04 | 100 | 188.36 |
| 06/23/2026 18:04 | 73 | 188.44 |
| 06/23/2026 18:04 | 1 | 188.44 |
| 06/23/2026 18:04 | 26 | 188.44 |
| 06/23/2026 18:04 | 100 | 188.44 |
| 06/23/2026 18:04 | 21 | 188.44 |
| 06/23/2026 18:04 | 100 | 188.44 |
| 06/23/2026 18:04 | 1 | 188.45 |
| 06/23/2026 18:04 | 49 | 188.46 |
| 06/23/2026 18:04 | 100 | 188.46 |
| 06/23/2026 18:04 | 23 | 188.46 |
| 06/23/2026 18:04 | 1 | 188.46 |
| 06/23/2026 18:04 | 76 | 188.46 |
| 06/23/2026 18:03 | 1 | 188.51 |
| 06/23/2026 18:03 | 38 | 188.51 |
| 06/23/2026 18:03 | 2 | 188.51 |
| 06/23/2026 18:03 | 34 | 188.51 |
| 06/23/2026 18:03 | 2 | 188.51 |
| 06/23/2026 18:03 | 100 | 188.51 |
| 06/23/2026 18:03 | 100 | 188.51 |
| 06/23/2026 18:03 | 56 | 188.51 |
| 06/23/2026 18:03 | 1 | 188.51 |
| 06/23/2026 18:03 | 21 | 188.51 |
| 06/23/2026 18:03 | 10 | 188.51 |
| 06/23/2026 18:03 | 100 | 188.51 |
| 06/23/2026 18:03 | 120 | 188.46 |
| 06/23/2026 18:03 | 7 | 188.43 |
| 06/23/2026 18:03 | 1 | 188.43 |
| 06/23/2026 18:03 | 2 | 188.43 |
| 06/23/2026 18:02 | 20 | 188.445 |
| 06/23/2026 18:02 | 1 | 188.46 |
| 06/23/2026 18:02 | 10 | 188.46 |
| 06/23/2026 18:02 | 90 | 188.46 |
| 06/23/2026 18:02 | 100 | 188.47 |
| 06/23/2026 18:02 | 100 | 188.47 |
| 06/23/2026 18:02 | 100 | 188.47 |
| 06/23/2026 18:02 | 1 | 188.47 |
| 06/23/2026 18:02 | 84 | 188.47 |
| 06/23/2026 18:02 | 100 | 188.47 |
| 06/23/2026 18:02 | 1 | 188.50 |
| 06/23/2026 18:02 | 1 | 188.49 |
| 06/23/2026 18:02 | 1 | 188.49 |
| 06/23/2026 18:02 | 1 | 188.49 |
| 06/23/2026 18:02 | 9 | 188.49 |
| 06/23/2026 18:02 | 2 | 188.48 |
| 06/23/2026 18:02 | 1 | 188.50 |
| 06/23/2026 18:02 | 67 | 188.50 |
| 06/23/2026 18:02 | 46 | 188.50 |
| 06/23/2026 18:02 | 5 | 188.50 |
| 06/23/2026 18:02 | 34 | 188.50 |
| 06/23/2026 18:02 | 66 | 188.50 |
| 06/23/2026 18:02 | 34 | 188.51 |
| 06/23/2026 18:02 | 1 | 188.53 |
| 06/23/2026 18:02 | 2 | 188.53 |
| 06/23/2026 18:02 | 10 | 188.53 |
| 06/23/2026 18:02 | 82 | 188.52 |
| 06/23/2026 18:02 | 1 | 188.52 |
| 06/23/2026 18:02 | 2 | 188.52 |
| 06/23/2026 18:02 | 80 | 188.52 |
| 06/23/2026 18:02 | 2 | 188.52 |
| 06/23/2026 18:02 | 3 | 188.52 |
| 06/23/2026 18:02 | 1 | 188.51 |
| 06/23/2026 18:02 | 16 | 188.50 |
| 06/23/2026 18:02 | 10 | 188.49 |
| 06/23/2026 18:02 | 10 | 188.48 |
| 06/23/2026 18:02 | 10 | 188.48 |
| 06/23/2026 18:02 | 17 | 188.45 |
| 06/23/2026 18:02 | 20 | 188.44 |
| 06/23/2026 18:02 | 100 | 188.44 |
| 06/23/2026 18:02 | 10 | 188.44 |
| 06/23/2026 18:02 | 100 | 188.44 |
| 06/23/2026 18:02 | 100 | 188.42 |
| 06/23/2026 18:02 | 1 | 188.42 |
| 06/23/2026 18:02 | 100 | 188.42 |
| 06/23/2026 18:02 | 185 | 188.42 |
| 06/23/2026 18:02 | 26 | 188.42 |
| 06/23/2026 18:02 | 120 | 188.42 |
| 06/23/2026 18:02 | 184 | 188.42 |
| 06/23/2026 18:02 | 11 | 188.42 |
| 06/23/2026 18:02 | 4 | 188.42 |
| 06/23/2026 18:02 | 1 | 188.42 |
| 06/23/2026 18:02 | 57 | 188.41 |
| 06/23/2026 18:02 | 10 | 188.41 |
| 06/23/2026 18:02 | 8 | 188.41 |
| 06/23/2026 18:02 | 1 | 188.41 |
| 06/23/2026 18:02 | 91 | 188.41 |
| 06/23/2026 18:02 | 14 | 188.37 |
| 06/23/2026 18:01 | 85 | 188.37 |
| 06/23/2026 18:01 | 3 | 188.37 |
| 06/23/2026 18:01 | 2 | 188.37 |
| 06/23/2026 18:01 | 3 | 188.37 |
| 06/23/2026 18:01 | 1 | 188.39 |
| 06/23/2026 18:01 | 45 | 188.37 |
| 06/23/2026 18:01 | 2 | 188.37 |
| 06/23/2026 18:01 | 1 | 188.40 |
| 06/23/2026 18:01 | 4 | 188.35 |
| 06/23/2026 18:01 | 2 | 188.35 |
| 06/23/2026 18:01 | 1 | 188.40 |
| 06/23/2026 18:01 | 6 | 188.39 |
| 06/23/2026 18:00 | 16 | 188.32 |
| 06/23/2026 18:00 | 100 | 188.32 |
| 06/23/2026 18:00 | 1 | 188.34 |
| 06/23/2026 18:00 | 10 | 188.37 |
| 06/23/2026 18:00 | 40 | 188.37 |
| 06/23/2026 18:00 | 1 | 188.39 |
| 06/23/2026 18:00 | 4 | 188.39 |
| 06/23/2026 18:00 | 100 | 188.38 |
| 06/23/2026 18:00 | 20 | 188.38 |
| 06/23/2026 18:00 | 100 | 188.39 |
| 06/23/2026 18:00 | 100 | 188.39 |
| 06/23/2026 18:00 | 45 | 188.39 |
| 06/23/2026 18:00 | 26 | 188.39 |
| 06/23/2026 18:00 | 1 | 188.42 |
| 06/23/2026 18:00 | 9 | 188.43 |
| 06/23/2026 18:00 | 12 | 188.445 |
| 06/23/2026 18:00 | 14 | 188.445 |
| 06/23/2026 18:00 | 17 | 188.45 |
| 06/23/2026 18:00 | 2 | 188.45 |
| 06/23/2026 18:00 | 2 | 188.47 |
| 06/23/2026 17:59 | 2 | 188.46 |
| 06/23/2026 17:59 | 100 | 188.48 |
| 06/23/2026 17:59 | 2 | 188.47 |
| 06/23/2026 17:59 | 1 | 188.43 |
| 06/23/2026 17:59 | 23 | 188.43 |
| 06/23/2026 17:59 | 21 | 188.43 |
| 06/23/2026 17:59 | 1 | 188.45 |
| 06/23/2026 17:59 | 7 | 188.47 |
| 06/23/2026 17:59 | 17 | 188.47 |
| 06/23/2026 17:59 | 1 | 188.47 |
| 06/23/2026 17:59 | 75 | 188.47 |
| 06/23/2026 17:59 | 100 | 188.47 |
| 06/23/2026 17:59 | 25 | 188.48 |
| 06/23/2026 17:59 | 10 | 188.50 |
| 06/23/2026 17:59 | 1 | 188.50 |
| 06/23/2026 17:59 | 9 | 188.51 |
| 06/23/2026 17:58 | 20 | 188.51 |
| 06/23/2026 17:58 | 1 | 188.52 |
| 06/23/2026 17:58 | 4 | 188.52 |
| 06/23/2026 17:58 | 9 | 188.53 |
| 06/23/2026 17:58 | 7 | 188.55 |
| 06/23/2026 17:58 | 1 | 188.55 |
| 06/23/2026 17:58 | 2 | 188.55 |
| 06/23/2026 17:58 | 1 | 188.54 |
| 06/23/2026 17:58 | 3 | 188.53 |
| 06/23/2026 17:58 | 26 | 188.58 |
| 06/23/2026 17:58 | 2 | 188.57 |
| 06/23/2026 17:58 | 79 | 188.56 |
| 06/23/2026 17:58 | 1 | 188.56 |
| 06/23/2026 17:58 | 20 | 188.56 |
| 06/23/2026 17:58 | 90 | 188.55 |
| 06/23/2026 17:58 | 10 | 188.55 |
| 06/23/2026 17:58 | 100 | 188.55 |
| 06/23/2026 17:58 | 34 | 188.53 |
| 06/23/2026 17:58 | 30 | 188.53 |
| 06/23/2026 17:58 | 70 | 188.53 |
| 06/23/2026 17:58 | 50 | 188.55 |
| 06/23/2026 17:58 | 4 | 188.54 |
| 06/23/2026 17:58 | 35 | 188.55 |
| 06/23/2026 17:58 | 2 | 188.55 |
| 06/23/2026 17:58 | 100 | 188.54 |
| 06/23/2026 17:58 | 1 | 188.54 |
| 06/23/2026 17:58 | 1 | 188.52 |
| 06/23/2026 17:58 | 10 | 188.52 |
| 06/23/2026 17:58 | 1 | 188.52 |
| 06/23/2026 17:58 | 100 | 188.52 |
| 06/23/2026 17:57 | 38 | 188.51 |
| 06/23/2026 17:57 | 45 | 188.50 |
| 06/23/2026 17:57 | 17 | 188.49 |
| 06/23/2026 17:57 | 5 | 188.48 |
| 06/23/2026 17:57 | 100 | 188.48 |
| 06/23/2026 17:57 | 200 | 188.48 |
| 06/23/2026 17:57 | 3 | 188.48 |
| 06/23/2026 17:57 | 100 | 188.48 |
| 06/23/2026 17:57 | 200 | 188.48 |
| 06/23/2026 17:57 | 100 | 188.48 |
| 06/23/2026 17:57 | 3 | 188.47 |
| 06/23/2026 17:57 | 91 | 188.47 |
| 06/23/2026 17:57 | 3 | 188.47 |
| 06/23/2026 17:57 | 6 | 188.47 |
| 06/23/2026 17:57 | 3 | 188.47 |
| 06/23/2026 17:57 | 1 | 188.44 |
| 06/23/2026 17:57 | 6 | 188.44 |
| 06/23/2026 17:57 | 2 | 188.43 |
| 06/23/2026 17:57 | 1 | 188.43 |
| 06/23/2026 17:57 | 4 | 188.43 |
| 06/23/2026 17:57 | 11 | 188.425 |
| 06/23/2026 17:57 | 26 | 188.40 |
| 06/23/2026 17:57 | 26 | 188.40 |
| 06/23/2026 17:57 | 3 | 188.43 |
| 06/23/2026 17:57 | 2 | 188.43 |
| 06/23/2026 17:57 | 98 | 188.43 |
| 06/23/2026 17:57 | 100 | 188.43 |
| 06/23/2026 17:57 | 100 | 188.43 |
| 06/23/2026 17:57 | 1 | 188.43 |
| 06/23/2026 17:57 | 100 | 188.43 |
| 06/23/2026 17:56 | 1 | 188.46 |
| 06/23/2026 17:56 | 2 | 188.52 |
| 06/23/2026 17:56 | 9 | 188.51 |
| 06/23/2026 17:55 | 18 | 188.50 |
| 06/23/2026 17:55 | 7 | 188.50 |
| 06/23/2026 17:55 | 90 | 188.51 |
| 06/23/2026 17:55 | 1 | 188.51 |
| 06/23/2026 17:55 | 89 | 188.51 |
| 06/23/2026 17:55 | 1 | 188.51 |
| 06/23/2026 17:55 | 10 | 188.51 |
| 06/23/2026 17:55 | 10 | 188.51 |
| 06/23/2026 17:55 | 80 | 188.50 |
| 06/23/2026 17:55 | 38 | 188.50 |
| 06/23/2026 17:55 | 3 | 188.50 |
| 06/23/2026 17:55 | 10 | 188.50 |
| 06/23/2026 17:55 | 100 | 188.50 |
| 06/23/2026 17:55 | 2 | 188.50 |
| 06/23/2026 17:55 | 1 | 188.44 |
| 06/23/2026 17:55 | 8 | 188.47 |
| 06/23/2026 17:55 | 45 | 188.49 |
| 06/23/2026 17:55 | 52 | 188.49 |
| 06/23/2026 17:55 | 48 | 188.49 |
| 06/23/2026 17:55 | 38 | 188.49 |
| 06/23/2026 17:55 | 14 | 188.48 |
| 06/23/2026 17:55 | 100 | 188.48 |
| 06/23/2026 17:55 | 200 | 188.47 |
| 06/23/2026 17:55 | 1 | 188.47 |
| 06/23/2026 17:55 | 5 | 188.47 |
| 06/23/2026 17:55 | 10 | 188.47 |
| 06/23/2026 17:55 | 50 | 188.47 |
| 06/23/2026 17:55 | 41 | 188.47 |
| 06/23/2026 17:55 | 34 | 188.47 |
| 06/23/2026 17:55 | 1 | 188.47 |
| 06/23/2026 17:55 | 24 | 188.47 |
| 06/23/2026 17:54 | 100 | 188.40 |
| 06/23/2026 17:54 | 1 | 188.40 |
| 06/23/2026 17:54 | 1 | 188.40 |
| 06/23/2026 17:54 | 374 | 188.40 |
| 06/23/2026 17:54 | 10 | 188.40 |
| 06/23/2026 17:54 | 100 | 188.40 |
| 06/23/2026 17:54 | 3 | 188.31 |
| 06/23/2026 17:54 | 11 | 188.33 |
| 06/23/2026 17:54 | 1 | 188.33 |
| 06/23/2026 17:54 | 20 | 188.31 |
| 06/23/2026 17:54 | 2 | 188.31 |
| 06/23/2026 17:54 | 200 | 188.31 |
| 06/23/2026 17:54 | 20 | 188.32 |
| 06/23/2026 17:54 | 1 | 188.32 |
| 06/23/2026 17:54 | 5 | 188.36 |
| 06/23/2026 17:54 | 3 | 188.38 |
| 06/23/2026 17:54 | 68 | 188.38 |
| 06/23/2026 17:54 | 100 | 188.38 |
| 06/23/2026 17:54 | 100 | 188.38 |
| 06/23/2026 17:54 | 100 | 188.38 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 2 | 188.43 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 2 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 3 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 1 | 188.43 |
| 06/23/2026 17:53 | 9 | 188.43 |
| 06/23/2026 17:53 | 100 | 188.43 |
| 06/23/2026 17:53 | 47 | 188.43 |
| 06/23/2026 17:53 | 90 | 188.43 |
| 06/23/2026 17:53 | 3 | 188.38 |
| 06/23/2026 17:53 | 100 | 188.38 |
| 06/23/2026 17:52 | 38 | 188.38 |
| 06/23/2026 17:52 | 38 | 188.38 |
| 06/23/2026 17:52 | 49 | 188.47 |
| 06/23/2026 17:52 | 100 | 188.47 |
| 06/23/2026 17:52 | 400 | 188.45 |
| 06/23/2026 17:52 | 1 | 188.45 |
| 06/23/2026 17:52 | 100 | 188.45 |
| 06/23/2026 17:52 | 1 | 188.45 |
| 06/23/2026 17:52 | 100 | 188.45 |
| 06/23/2026 17:52 | 10 | 188.45 |
| 06/23/2026 17:52 | 49 | 188.44 |
| 06/23/2026 17:52 | 120 | 188.35 |
| 06/23/2026 17:52 | 38 | 188.37 |
| 06/23/2026 17:52 | 38 | 188.37 |
| 06/23/2026 17:52 | 20 | 188.36 |
| 06/23/2026 17:52 | 20 | 188.36 |
| 06/23/2026 17:51 | 20 | 188.405 |
| 06/23/2026 17:51 | 11 | 188.41 |
| 06/23/2026 17:51 | 45 | 188.41 |
| 06/23/2026 17:51 | 5 | 188.41 |
| 06/23/2026 17:51 | 175 | 188.44 |
| 06/23/2026 17:51 | 125 | 188.44 |
| 06/23/2026 17:51 | 15 | 188.45 |
| 06/23/2026 17:51 | 8 | 188.45 |
| 06/23/2026 17:51 | 1 | 188.47 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 28 | 188.45 |
| 06/23/2026 17:51 | 25 | 188.45 |
| 06/23/2026 17:51 | 1 | 188.48 |
| 06/23/2026 17:51 | 10 | 188.48 |
| 06/23/2026 17:51 | 10 | 188.48 |
| 06/23/2026 17:51 | 1 | 188.46 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 227 | 188.45 |
| 06/23/2026 17:51 | 105 | 188.45 |
| 06/23/2026 17:51 | 68 | 188.45 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 100 | 188.45 |
| 06/23/2026 17:51 | 38 | 188.44 |
| 06/23/2026 17:51 | 38 | 188.44 |
| 06/23/2026 17:50 | 1 | 188.42 |
| 06/23/2026 17:50 | 1 | 188.42 |
| 06/23/2026 17:50 | 26 | 188.41 |
| 06/23/2026 17:50 | 37 | 188.41 |
| 06/23/2026 17:50 | 34 | 188.41 |
| 06/23/2026 17:50 | 3 | 188.41 |
| 06/23/2026 17:50 | 100 | 188.41 |
| 06/23/2026 17:50 | 99 | 188.41 |
| 06/23/2026 17:50 | 1 | 188.41 |
| 06/23/2026 17:50 | 29 | 188.41 |
| 06/23/2026 17:50 | 1 | 188.41 |
| 06/23/2026 17:50 | 70 | 188.41 |
| 06/23/2026 17:50 | 100 | 188.41 |
| 06/23/2026 17:50 | 2 | 188.41 |
| 06/23/2026 17:50 | 100 | 188.41 |
| 06/23/2026 17:50 | 30 | 188.40 |
| 06/23/2026 17:50 | 1 | 188.345 |
| 06/23/2026 17:50 | 1 | 188.35 |
| 06/23/2026 17:49 | 67 | 188.43 |
| 06/23/2026 17:49 | 33 | 188.43 |
| 06/23/2026 17:49 | 100 | 188.43 |
| 06/23/2026 17:49 | 123 | 188.44 |
| 06/23/2026 17:49 | 77 | 188.44 |
| 06/23/2026 17:49 | 100 | 188.44 |
| 06/23/2026 17:49 | 20 | 188.49 |
| 06/23/2026 17:49 | 37 | 188.54 |
| 06/23/2026 17:49 | 20 | 188.52 |
| 06/23/2026 17:49 | 100 | 188.52 |
| 06/23/2026 17:49 | 100 | 188.55 |
| 06/23/2026 17:49 | 100 | 188.55 |
| 06/23/2026 17:49 | 1 | 188.55 |
| 06/23/2026 17:49 | 100 | 188.55 |
| 06/23/2026 17:49 | 1 | 188.55 |
| 06/23/2026 17:49 | 100 | 188.55 |
| 06/23/2026 17:49 | 100 | 188.55 |
| 06/23/2026 17:49 | 99 | 188.54 |
| 06/23/2026 17:49 | 1 | 188.54 |
| 06/23/2026 17:49 | 100 | 188.54 |
| 06/23/2026 17:49 | 10 | 188.54 |
| 06/23/2026 17:49 | 100 | 188.54 |
| 06/23/2026 17:49 | 5 | 188.54 |
| 06/23/2026 17:49 | 1 | 188.50 |
| 06/23/2026 17:49 | 5 | 188.49 |
| 06/23/2026 17:49 | 100 | 188.445 |
| 06/23/2026 17:49 | 10 | 188.445 |
| 06/23/2026 17:48 | 1 | 188.43 |
| 06/23/2026 17:48 | 11 | 188.47 |
| 06/23/2026 17:48 | 24 | 188.47 |
| 06/23/2026 17:48 | 1 | 188.46 |
| 06/23/2026 17:48 | 2 | 188.43 |
| 06/23/2026 17:48 | 1 | 188.43 |
| 06/23/2026 17:48 | 100 | 188.43 |
| 06/23/2026 17:48 | 38 | 188.43 |
| 06/23/2026 17:48 | 100 | 188.43 |
| 06/23/2026 17:48 | 10 | 188.43 |
| 06/23/2026 17:47 | 98 | 188.45 |
| 06/23/2026 17:47 | 2 | 188.45 |
| 06/23/2026 17:47 | 98 | 188.45 |
| 06/23/2026 17:47 | 2 | 188.45 |
| 06/23/2026 17:47 | 2 | 188.47 |
| 06/23/2026 17:47 | 1 | 188.47 |
| 06/23/2026 17:47 | 400 | 188.47 |
| 06/23/2026 17:47 | 1 | 188.47 |
| 06/23/2026 17:47 | 100 | 188.47 |
| 06/23/2026 17:47 | 4 | 188.47 |
| 06/23/2026 17:47 | 196 | 188.47 |
| 06/23/2026 17:47 | 100 | 188.47 |
| 06/23/2026 17:47 | 2 | 188.45 |
| 06/23/2026 17:47 | 1 | 188.45 |
| 06/23/2026 17:47 | 1 | 188.45 |
| 06/23/2026 17:47 | 5 | 188.45 |
| 06/23/2026 17:47 | 10 | 188.46 |
| 06/23/2026 17:47 | 110 | 188.39 |
| 06/23/2026 17:46 | 10 | 188.42 |
| 06/23/2026 17:46 | 1 | 188.44 |
| 06/23/2026 17:46 | 11 | 188.47 |
| 06/23/2026 17:46 | 100 | 188.47 |
| 06/23/2026 17:46 | 1 | 188.47 |
| 06/23/2026 17:46 | 5 | 188.47 |
| 06/23/2026 17:46 | 10 | 188.47 |
| 06/23/2026 17:46 | 100 | 188.46 |
| 06/23/2026 17:46 | 100 | 188.43 |
| 06/23/2026 17:46 | 26 | 188.44 |
| 06/23/2026 17:46 | 74 | 188.44 |
| 06/23/2026 17:46 | 26 | 188.44 |
| 06/23/2026 17:46 | 74 | 188.44 |
| 06/23/2026 17:46 | 74 | 188.44 |
| 06/23/2026 17:46 | 26 | 188.44 |
| 06/23/2026 17:46 | 2 | 188.44 |
| 06/23/2026 17:46 | 1 | 188.44 |
| 06/23/2026 17:46 | 100 | 188.44 |
| 06/23/2026 17:46 | 8 | 188.44 |
| 06/23/2026 17:46 | 1 | 188.44 |
| 06/23/2026 17:46 | 91 | 188.44 |
| 06/23/2026 17:46 | 1 | 188.44 |
| 06/23/2026 17:46 | 60 | 188.44 |
| 06/23/2026 17:46 | 40 | 188.44 |
| 06/23/2026 17:46 | 60 | 188.40 |
| 06/23/2026 17:46 | 2 | 188.40 |
| 06/23/2026 17:46 | 38 | 188.40 |
| 06/23/2026 17:45 | 13 | 188.37 |
| 06/23/2026 17:45 | 62 | 188.41 |
| 06/23/2026 17:45 | 6 | 188.41 |
| 06/23/2026 17:45 | 100 | 188.41 |
| 06/23/2026 17:45 | 32 | 188.41 |
| 06/23/2026 17:45 | 67 | 188.41 |
| 06/23/2026 17:45 | 33 | 188.41 |
| 06/23/2026 17:45 | 10 | 188.41 |
| 06/23/2026 17:45 | 1 | 188.41 |
| 06/23/2026 17:45 | 44 | 188.41 |
| 06/23/2026 17:45 | 21 | 188.41 |
| 06/23/2026 17:45 | 23 | 188.41 |
| 06/23/2026 17:45 | 1 | 188.41 |
| 06/23/2026 17:45 | 11 | 188.41 |
| 06/23/2026 17:45 | 100 | 188.41 |
| 06/23/2026 17:45 | 100 | 188.40 |
| 06/23/2026 17:45 | 24 | 188.32 |
| 06/23/2026 17:45 | 38 | 188.32 |
| 06/23/2026 17:45 | 38 | 188.32 |
| 06/23/2026 17:45 | 1 | 188.29 |
| 06/23/2026 17:45 | 1 | 188.29 |
| 06/23/2026 17:45 | 1 | 188.29 |
| 06/23/2026 17:45 | 20 | 188.29 |
| 06/23/2026 17:45 | 11 | 188.29 |
| 06/23/2026 17:45 | 16 | 188.29 |
| 06/23/2026 17:45 | 4 | 188.29 |
| 06/23/2026 17:45 | 4 | 188.29 |
| 06/23/2026 17:45 | 1 | 188.30 |
| 06/23/2026 17:45 | 1 | 188.30 |
| 06/23/2026 17:45 | 21 | 188.32 |
| 06/23/2026 17:45 | 16 | 188.32 |
| 06/23/2026 17:45 | 16 | 188.33 |
| 06/23/2026 17:45 | 100 | 188.33 |
| 06/23/2026 17:44 | 1 | 188.345 |
| 06/23/2026 17:44 | 73 | 188.36 |
| 06/23/2026 17:44 | 27 | 188.36 |
| 06/23/2026 17:44 | 4 | 188.36 |
| 06/23/2026 17:44 | 100 | 188.40 |
| 06/23/2026 17:44 | 6 | 188.46 |
| 06/23/2026 17:44 | 3 | 188.42 |
| 06/23/2026 17:44 | 2 | 188.44 |
| 06/23/2026 17:44 | 3 | 188.44 |
| 06/23/2026 17:44 | 100 | 188.45 |
| 06/23/2026 17:44 | 100 | 188.45 |
| 06/23/2026 17:44 | 100 | 188.46 |
| 06/23/2026 17:44 | 100 | 188.47 |
| 06/23/2026 17:44 | 96 | 188.46 |
| 06/23/2026 17:44 | 4 | 188.46 |
| 06/23/2026 17:44 | 1 | 188.47 |
| 06/23/2026 17:44 | 3 | 188.47 |
| 06/23/2026 17:44 | 100 | 188.47 |
| 06/23/2026 17:44 | 6 | 188.47 |
| 06/23/2026 17:44 | 94 | 188.47 |
| 06/23/2026 17:44 | 1 | 188.48 |
| 06/23/2026 17:44 | 5 | 188.52 |
| 06/23/2026 17:44 | 2 | 188.58 |
| 06/23/2026 17:44 | 1 | 188.58 |
| 06/23/2026 17:43 | 10 | 188.57 |
| 06/23/2026 17:43 | 100 | 188.54 |
| 06/23/2026 17:43 | 26 | 188.58 |
| 06/23/2026 17:43 | 5 | 188.58 |
| 06/23/2026 17:43 | 100 | 188.54 |
| 06/23/2026 17:43 | 20 | 188.56 |
| 06/23/2026 17:43 | 200 | 188.55 |
| 06/23/2026 17:43 | 200 | 188.55 |
| 06/23/2026 17:43 | 100 | 188.55 |
| 06/23/2026 17:43 | 100 | 188.54 |
| 06/23/2026 17:43 | 10 | 188.53 |
| 06/23/2026 17:42 | 34 | 188.47 |
| 06/23/2026 17:42 | 16 | 188.47 |
| 06/23/2026 17:42 | 50 | 188.47 |
| 06/23/2026 17:42 | 34 | 188.47 |
| 06/23/2026 17:42 | 4 | 188.46 |
| 06/23/2026 17:42 | 15 | 188.44 |
| 06/23/2026 17:42 | 200 | 188.44 |
| 06/23/2026 17:42 | 1 | 188.44 |
| 06/23/2026 17:42 | 100 | 188.44 |
| 06/23/2026 17:42 | 242 | 188.44 |
| 06/23/2026 17:42 | 58 | 188.44 |
| 06/23/2026 17:42 | 42 | 188.44 |
| 06/23/2026 17:42 | 1 | 188.44 |
| 06/23/2026 17:42 | 6 | 188.44 |
| 06/23/2026 17:42 | 1 | 188.44 |
| 06/23/2026 17:42 | 50 | 188.44 |
| 06/23/2026 17:41 | 1 | 188.34 |
| 06/23/2026 17:41 | 1 | 188.46 |
| 06/23/2026 17:41 | 1 | 188.44 |
| 06/23/2026 17:41 | 10 | 188.40 |
| 06/23/2026 17:41 | 1 | 188.36 |
| 06/23/2026 17:41 | 120 | 188.39 |
| 06/23/2026 17:41 | 1 | 188.39 |
| 06/23/2026 17:41 | 20 | 188.39 |
| 06/23/2026 17:41 | 10 | 188.39 |
| 06/23/2026 17:40 | 1 | 188.34 |
| 06/23/2026 17:40 | 3 | 188.34 |
| 06/23/2026 17:40 | 1 | 188.27 |
| 06/23/2026 17:40 | 1 | 188.27 |
| 06/23/2026 17:40 | 200 | 188.27 |
| 06/23/2026 17:40 | 100 | 188.27 |
| 06/23/2026 17:40 | 1 | 188.27 |
| 06/23/2026 17:40 | 100 | 188.27 |
| 06/23/2026 17:40 | 300 | 188.27 |
| 06/23/2026 17:40 | 1 | 188.27 |
| 06/23/2026 17:40 | 100 | 188.27 |
| 06/23/2026 17:40 | 100 | 188.27 |
| 06/23/2026 17:40 | 21 | 188.26 |
| 06/23/2026 17:40 | 9 | 188.26 |
| 06/23/2026 17:40 | 43 | 188.16 |
| 06/23/2026 17:40 | 57 | 188.16 |
| 06/23/2026 17:40 | 17 | 188.17 |
| 06/23/2026 17:39 | 74 | 188.29 |
| 06/23/2026 17:39 | 74 | 188.22 |
| 06/23/2026 17:39 | 200 | 188.30 |
| 06/23/2026 17:39 | 160 | 188.30 |
| 06/23/2026 17:39 | 10 | 188.30 |
| 06/23/2026 17:39 | 1 | 188.30 |
| 06/23/2026 17:39 | 58 | 188.30 |
| 06/23/2026 17:39 | 58 | 188.30 |
| 06/23/2026 17:39 | 23 | 188.30 |
| 06/23/2026 17:39 | 1 | 188.30 |
| 06/23/2026 17:39 | 1 | 188.30 |
| 06/23/2026 17:39 | 25 | 188.30 |
| 06/23/2026 17:39 | 4 | 188.30 |
| 06/23/2026 17:39 | 1 | 188.30 |
| 06/23/2026 17:39 | 70 | 188.30 |
| 06/23/2026 17:39 | 200 | 188.30 |
| 06/23/2026 17:39 | 2 | 188.30 |
| 06/23/2026 17:39 | 30 | 188.29 |
| 06/23/2026 17:39 | 3 | 188.25 |
| 06/23/2026 17:39 | 6 | 188.26 |
| 06/23/2026 17:39 | 100 | 188.26 |
| 06/23/2026 17:39 | 28 | 188.34 |
| 06/23/2026 17:39 | 30 | 188.34 |
| 06/23/2026 17:38 | 1 | 188.36 |
| 06/23/2026 17:38 | 27 | 188.36 |
| 06/23/2026 17:38 | 1 | 188.36 |
| 06/23/2026 17:38 | 30 | 188.35 |
| 06/23/2026 17:38 | 8 | 188.35 |
| 06/23/2026 17:38 | 58 | 188.35 |
| 06/23/2026 17:38 | 100 | 188.37 |
| 06/23/2026 17:38 | 4 | 188.37 |
| 06/23/2026 17:38 | 100 | 188.37 |
| 06/23/2026 17:38 | 90 | 188.37 |
| 06/23/2026 17:38 | 1 | 188.37 |
| 06/23/2026 17:38 | 9 | 188.37 |
| 06/23/2026 17:38 | 2 | 188.36 |
| 06/23/2026 17:38 | 10 | 188.36 |
| 06/23/2026 17:38 | 100 | 188.36 |
| 06/23/2026 17:38 | 69 | 188.36 |
| 06/23/2026 17:38 | 31 | 188.36 |
| 06/23/2026 17:38 | 9 | 188.35 |
| 06/23/2026 17:37 | 6 | 188.39 |
| 06/23/2026 17:37 | 10 | 188.36 |
| 06/23/2026 17:37 | 1 | 188.35 |
| 06/23/2026 17:37 | 18 | 188.35 |
| 06/23/2026 17:37 | 2 | 188.35 |
| 06/23/2026 17:37 | 10 | 188.35 |
| 06/23/2026 17:37 | 100 | 188.34 |
| 06/23/2026 17:37 | 50 | 188.32 |
| 06/23/2026 17:37 | 6 | 188.31 |
| 06/23/2026 17:37 | 20 | 188.29 |
| 06/23/2026 17:37 | 1 | 188.27 |
| 06/23/2026 17:37 | 20 | 188.27 |
| 06/23/2026 17:37 | 100 | 188.26 |
| 06/23/2026 17:37 | 100 | 188.26 |
| 06/23/2026 17:37 | 100 | 188.26 |
| 06/23/2026 17:37 | 4 | 188.19 |
| 06/23/2026 17:37 | 100 | 188.19 |
| 06/23/2026 17:37 | 100 | 188.19 |
| 06/23/2026 17:37 | 10 | 188.19 |
| 06/23/2026 17:37 | 90 | 188.19 |
| 06/23/2026 17:37 | 80 | 188.19 |
| 06/23/2026 17:37 | 1 | 188.19 |
| 06/23/2026 17:37 | 19 | 188.19 |
| 06/23/2026 17:37 | 200 | 188.25 |
| 06/23/2026 17:37 | 1 | 188.25 |
| 06/23/2026 17:37 | 1 | 188.25 |
| 06/23/2026 17:37 | 100 | 188.25 |
| 06/23/2026 17:37 | 10 | 188.25 |
| 06/23/2026 17:37 | 120 | 188.24 |
| 06/23/2026 17:37 | 50 | 188.23 |
| 06/23/2026 17:37 | 120 | 188.21 |
| 06/23/2026 17:37 | 100 | 188.20 |
| 06/23/2026 17:37 | 100 | 188.17 |
| 06/23/2026 17:37 | 10 | 188.145 |
| 06/23/2026 17:37 | 6 | 188.10 |
| 06/23/2026 17:37 | 16 | 188.18 |
| 06/23/2026 17:37 | 99 | 188.16 |
| 06/23/2026 17:37 | 1 | 188.16 |
| 06/23/2026 17:37 | 10 | 188.16 |
| 06/23/2026 17:37 | 24 | 188.16 |
| 06/23/2026 17:37 | 1 | 188.16 |
| 06/23/2026 17:37 | 75 | 188.16 |
| 06/23/2026 17:37 | 100 | 188.13 |
| 06/23/2026 17:37 | 2 | 188.13 |
| 06/23/2026 17:37 | 40 | 188.13 |
| 06/23/2026 17:37 | 300 | 188.13 |
| 06/23/2026 17:37 | 1 | 188.13 |
| 06/23/2026 17:36 | 12 | 188.03 |
| 06/23/2026 17:36 | 100 | 188.01 |
| 06/23/2026 17:36 | 9 | 188.00 |
| 06/23/2026 17:36 | 2 | 188.00 |
| 06/23/2026 17:36 | 1 | 188.01 |
| 06/23/2026 17:36 | 12 | 188.08 |
| 06/23/2026 17:36 | 10 | 188.13 |
| 06/23/2026 17:36 | 100 | 188.13 |
| 06/23/2026 17:36 | 90 | 188.13 |
| 06/23/2026 17:36 | 10 | 188.13 |
| 06/23/2026 17:36 | 90 | 188.12 |
| 06/23/2026 17:36 | 1 | 188.11 |
| 06/23/2026 17:36 | 2 | 188.10 |
| 06/23/2026 17:36 | 98 | 188.10 |
| 06/23/2026 17:36 | 202 | 188.10 |
| 06/23/2026 17:36 | 100 | 188.10 |
| 06/23/2026 17:36 | 10 | 188.10 |
| 06/23/2026 17:36 | 100 | 188.09 |
| 06/23/2026 17:35 | 12 | 188.00 |
| 06/23/2026 17:35 | 1 | 188.00 |
| 06/23/2026 17:35 | 11 | 188.03 |
| 06/23/2026 17:35 | 100 | 188.00 |
| 06/23/2026 17:35 | 23 | 188.00 |
| 06/23/2026 17:35 | 1 | 188.00 |
| 06/23/2026 17:35 | 12 | 188.00 |
| 06/23/2026 17:35 | 60 | 188.05 |
| 06/23/2026 17:35 | 1 | 188.07 |
| 06/23/2026 17:35 | 6 | 188.08 |
| 06/23/2026 17:35 | 2 | 188.13 |
| 06/23/2026 17:35 | 5 | 188.13 |
| 06/23/2026 17:35 | 1 | 188.17 |
| 06/23/2026 17:35 | 5 | 188.18 |
| 06/23/2026 17:35 | 1 | 188.18 |
| 06/23/2026 17:35 | 7 | 188.21 |
| 06/23/2026 17:35 | 1 | 188.20 |
| 06/23/2026 17:35 | 1 | 188.20 |
| 06/23/2026 17:35 | 1 | 188.21 |
| 06/23/2026 17:35 | 1 | 188.21 |
| 06/23/2026 17:35 | 50 | 188.21 |
| 06/23/2026 17:35 | 1 | 188.20 |
| 06/23/2026 17:35 | 5 | 188.24 |
| 06/23/2026 17:35 | 1 | 188.24 |
| 06/23/2026 17:35 | 1 | 188.34 |
| 06/23/2026 17:35 | 5 | 188.31 |
| 06/23/2026 17:34 | 8 | 188.31 |
| 06/23/2026 17:34 | 10 | 188.35 |
| 06/23/2026 17:34 | 66 | 188.35 |
| 06/23/2026 17:34 | 34 | 188.35 |
| 06/23/2026 17:34 | 40 | 188.35 |
| 06/23/2026 17:34 | 50 | 188.34 |
| 06/23/2026 17:34 | 26 | 188.33 |
| 06/23/2026 17:34 | 74 | 188.33 |
| 06/23/2026 17:34 | 13 | 188.34 |
| 06/23/2026 17:34 | 60 | 188.34 |
| 06/23/2026 17:34 | 27 | 188.34 |
| 06/23/2026 17:34 | 1 | 188.34 |
| 06/23/2026 17:34 | 2 | 188.34 |
| 06/23/2026 17:34 | 170 | 188.34 |
| 06/23/2026 17:34 | 26 | 188.34 |
| 06/23/2026 17:34 | 1 | 188.34 |
| 06/23/2026 17:34 | 703 | 188.34 |
| 06/23/2026 17:34 | 100 | 188.34 |
| 06/23/2026 17:34 | 100 | 188.33 |
| 06/23/2026 17:34 | 100 | 188.33 |
| 06/23/2026 17:34 | 100 | 188.24 |
| 06/23/2026 17:33 | 100 | 188.27 |
| 06/23/2026 17:33 | 1 | 188.27 |
| 06/23/2026 17:33 | 1 | 188.27 |
| 06/23/2026 17:33 | 100 | 188.27 |
| 06/23/2026 17:33 | 1 | 188.28 |
| 06/23/2026 17:33 | 1 | 188.345 |
| 06/23/2026 17:33 | 1 | 188.345 |
| 06/23/2026 17:33 | 6 | 188.32 |
| 06/23/2026 17:33 | 1 | 188.32 |
| 06/23/2026 17:33 | 1 | 188.32 |
| 06/23/2026 17:33 | 18 | 188.32 |
| 06/23/2026 17:33 | 2 | 188.32 |
| 06/23/2026 17:33 | 48 | 188.33 |
| 06/23/2026 17:33 | 3 | 188.37 |
| 06/23/2026 17:33 | 100 | 188.36 |
| 06/23/2026 17:33 | 76 | 188.36 |
| 06/23/2026 17:33 | 24 | 188.36 |
| 06/23/2026 17:33 | 18 | 188.36 |
| 06/23/2026 17:33 | 3 | 188.36 |
| 06/23/2026 17:33 | 38 | 188.37 |
| 06/23/2026 17:33 | 62 | 188.37 |
| 06/23/2026 17:33 | 100 | 188.37 |
| 06/23/2026 17:33 | 12 | 188.38 |
| 06/23/2026 17:33 | 1 | 188.38 |
| 06/23/2026 17:33 | 1 | 188.46 |
| 06/23/2026 17:32 | 20 | 188.44 |
| 06/23/2026 17:32 | 1 | 188.44 |
| 06/23/2026 17:32 | 16 | 188.44 |
| 06/23/2026 17:32 | 1 | 188.44 |
| 06/23/2026 17:32 | 38 | 188.45 |
| 06/23/2026 17:32 | 38 | 188.45 |
| 06/23/2026 17:32 | 38 | 188.47 |
| 06/23/2026 17:32 | 22 | 188.49 |
| 06/23/2026 17:32 | 37 | 188.49 |
| 06/23/2026 17:32 | 41 | 188.49 |
| 06/23/2026 17:32 | 5 | 188.50 |
| 06/23/2026 17:32 | 3 | 188.50 |
| 06/23/2026 17:32 | 1 | 188.50 |
| 06/23/2026 17:32 | 100 | 188.50 |
| 06/23/2026 17:32 | 44 | 188.50 |
| 06/23/2026 17:32 | 40 | 188.53 |
| 06/23/2026 17:32 | 4 | 188.53 |
| 06/23/2026 17:31 | 4 | 188.56 |
| 06/23/2026 17:31 | 1 | 188.58 |
| 06/23/2026 17:31 | 34 | 188.66 |
| 06/23/2026 17:31 | 20 | 188.66 |
| 06/23/2026 17:31 | 1 | 188.66 |
| 06/23/2026 17:31 | 100 | 188.65 |
| 06/23/2026 17:31 | 100 | 188.65 |
| 06/23/2026 17:31 | 40 | 188.65 |
| 06/23/2026 17:31 | 65 | 188.65 |
| 06/23/2026 17:31 | 24 | 188.65 |
| 06/23/2026 17:31 | 1 | 188.65 |
| 06/23/2026 17:31 | 75 | 188.65 |
| 06/23/2026 17:31 | 25 | 188.65 |
| 06/23/2026 17:31 | 10 | 188.65 |
| 06/23/2026 17:31 | 100 | 188.65 |
| 06/23/2026 17:31 | 56 | 188.50 |
| 06/23/2026 17:31 | 50 | 188.51 |
| 06/23/2026 17:31 | 20 | 188.52 |
| 06/23/2026 17:31 | 100 | 188.52 |
| 06/23/2026 17:31 | 77 | 188.52 |
| 06/23/2026 17:31 | 23 | 188.52 |
| 06/23/2026 17:31 | 34 | 188.53 |
| 06/23/2026 17:31 | 20 | 188.53 |
| 06/23/2026 17:31 | 1 | 188.53 |
| 06/23/2026 17:31 | 1 | 188.56 |
| 06/23/2026 17:31 | 20 | 188.56 |
| 06/23/2026 17:30 | 1 | 188.66 |
| 06/23/2026 17:30 | 1 | 188.66 |
| 06/23/2026 17:30 | 2 | 188.61 |
| 06/23/2026 17:30 | 2 | 188.66 |
| 06/23/2026 17:30 | 8 | 188.67 |
| 06/23/2026 17:30 | 8 | 188.67 |
| 06/23/2026 17:30 | 7 | 188.67 |
| 06/23/2026 17:30 | 8 | 188.67 |
| 06/23/2026 17:30 | 10 | 188.67 |
| 06/23/2026 17:30 | 8 | 188.66 |
| 06/23/2026 17:30 | 1 | 188.68 |
| 06/23/2026 17:30 | 3 | 188.68 |
| 06/23/2026 17:30 | 1 | 188.68 |
| 06/23/2026 17:30 | 10 | 188.66 |
| 06/23/2026 17:30 | 10 | 188.65 |
| 06/23/2026 17:30 | 10 | 188.65 |
| 06/23/2026 17:30 | 100 | 188.65 |
| 06/23/2026 17:30 | 100 | 188.65 |
| 06/23/2026 17:29 | 1 | 188.65 |
| 06/23/2026 17:29 | 33 | 188.61 |
| 06/23/2026 17:29 | 2 | 188.63 |
| 06/23/2026 17:29 | 100 | 188.57 |
| 06/23/2026 17:29 | 200 | 188.58 |
| 06/23/2026 17:29 | 199 | 188.58 |
| 06/23/2026 17:29 | 100 | 188.53 |
| 06/23/2026 17:29 | 1 | 188.58 |
| 06/23/2026 17:29 | 400 | 188.58 |
| 06/23/2026 17:29 | 10 | 188.58 |
| 06/23/2026 17:29 | 1 | 188.58 |
| 06/23/2026 17:29 | 2 | 188.58 |
| 06/23/2026 17:29 | 100 | 188.57 |
| 06/23/2026 17:29 | 100 | 188.57 |
| 06/23/2026 17:29 | 100 | 188.57 |
| 06/23/2026 17:29 | 100 | 188.56 |
| 06/23/2026 17:29 | 39 | 188.50 |
| 06/23/2026 17:29 | 5 | 188.55 |
| 06/23/2026 17:29 | 2 | 188.55 |
| 06/23/2026 17:29 | 2 | 188.55 |
| 06/23/2026 17:29 | 16 | 188.55 |
| 06/23/2026 17:29 | 1 | 188.57 |
| 06/23/2026 17:29 | 2 | 188.57 |
| 06/23/2026 17:29 | 1 | 188.57 |
| 06/23/2026 17:29 | 2 | 188.535 |
| 06/23/2026 17:29 | 1 | 188.45 |
| 06/23/2026 17:28 | 2 | 188.54 |
| 06/23/2026 17:28 | 100 | 188.65 |
| 06/23/2026 17:28 | 10 | 188.65 |
| 06/23/2026 17:28 | 1 | 188.65 |
| 06/23/2026 17:28 | 100 | 188.65 |
| 06/23/2026 17:28 | 100 | 188.63 |
| 06/23/2026 17:28 | 10 | 188.545 |
| 06/23/2026 17:28 | 1 | 188.50 |
| 06/23/2026 17:28 | 11 | 188.50 |
| 06/23/2026 17:28 | 1 | 188.55 |
| 06/23/2026 17:28 | 2 | 188.57 |
| 06/23/2026 17:27 | 3 | 188.60 |
| 06/23/2026 17:27 | 2 | 188.60 |
| 06/23/2026 17:27 | 2 | 188.61 |
| 06/23/2026 17:27 | 5 | 188.64 |
| 06/23/2026 17:27 | 5 | 188.63 |
| 06/23/2026 17:27 | 1 | 188.63 |
| 06/23/2026 17:27 | 4 | 188.63 |
| 06/23/2026 17:27 | 38 | 188.60 |
| 06/23/2026 17:27 | 100 | 188.60 |
| 06/23/2026 17:27 | 100 | 188.61 |
| 06/23/2026 17:27 | 100 | 188.59 |
| 06/23/2026 17:27 | 100 | 188.58 |
| 06/23/2026 17:27 | 10 | 188.58 |
| 06/23/2026 17:27 | 20 | 188.58 |
| 06/23/2026 17:27 | 100 | 188.58 |
| 06/23/2026 17:27 | 50 | 188.57 |
| 06/23/2026 17:27 | 80 | 188.515 |
| 06/23/2026 17:27 | 10 | 188.54 |
| 06/23/2026 17:27 | 40 | 188.47 |
| 06/23/2026 17:27 | 39 | 188.46 |
| 06/23/2026 17:26 | 80 | 188.42 |
| 06/23/2026 17:26 | 100 | 188.46 |
| 06/23/2026 17:26 | 100 | 188.48 |
| 06/23/2026 17:26 | 50 | 188.50 |
| 06/23/2026 17:26 | 50 | 188.50 |
| 06/23/2026 17:26 | 100 | 188.50 |
| 06/23/2026 17:26 | 20 | 188.51 |
| 06/23/2026 17:26 | 1 | 188.51 |
| 06/23/2026 17:26 | 20 | 188.53 |
| 06/23/2026 17:26 | 100 | 188.57 |
| 06/23/2026 17:26 | 100 | 188.55 |
| 06/23/2026 17:26 | 100 | 188.57 |
| 06/23/2026 17:26 | 99 | 188.57 |
| 06/23/2026 17:26 | 1 | 188.57 |
| 06/23/2026 17:26 | 62 | 188.57 |
| 06/23/2026 17:26 | 10 | 188.57 |
| 06/23/2026 17:26 | 12 | 188.57 |
| 06/23/2026 17:26 | 40 | 188.57 |
| 06/23/2026 17:26 | 11 | 188.57 |
| 06/23/2026 17:26 | 100 | 188.57 |
| 06/23/2026 17:26 | 2 | 188.55 |
| 06/23/2026 17:26 | 1 | 188.55 |
| 06/23/2026 17:26 | 2 | 188.53 |
| 06/23/2026 17:26 | 38 | 188.53 |
| 06/23/2026 17:26 | 12 | 188.51 |
| 06/23/2026 17:26 | 1 | 188.51 |
| 06/23/2026 17:26 | 3 | 188.51 |
| 06/23/2026 17:26 | 4 | 188.51 |
| 06/23/2026 17:26 | 19 | 188.51 |
| 06/23/2026 17:26 | 1 | 188.51 |
| 06/23/2026 17:26 | 80 | 188.51 |
| 06/23/2026 17:26 | 40 | 188.50 |
| 06/23/2026 17:26 | 120 | 188.50 |
| 06/23/2026 17:26 | 1 | 188.42 |
| 06/23/2026 17:26 | 4 | 188.42 |
| 06/23/2026 17:26 | 1 | 188.455 |
| 06/23/2026 17:26 | 3 | 188.455 |
| 06/23/2026 17:26 | 15 | 188.50 |
| 06/23/2026 17:26 | 11 | 188.50 |
| 06/23/2026 17:26 | 72 | 188.49 |
| 06/23/2026 17:26 | 15 | 188.46 |
| 06/23/2026 17:26 | 1 | 188.49 |
| 06/23/2026 17:26 | 27 | 188.49 |
| 06/23/2026 17:26 | 50 | 188.48 |
| 06/23/2026 17:26 | 23 | 188.48 |
| 06/23/2026 17:26 | 15 | 188.48 |
| 06/23/2026 17:26 | 1 | 188.48 |
| 06/23/2026 17:26 | 1 | 188.47 |
| 06/23/2026 17:26 | 3 | 188.46 |
| 06/23/2026 17:26 | 3 | 188.46 |
| 06/23/2026 17:26 | 2 | 188.45 |
| 06/23/2026 17:26 | 2 | 188.40 |
| 06/23/2026 17:26 | 5 | 188.45 |
| 06/23/2026 17:25 | 1 | 188.45 |
| 06/23/2026 17:25 | 1 | 188.395 |
| 06/23/2026 17:25 | 94 | 188.405 |
| 06/23/2026 17:25 | 59 | 188.40 |
| 06/23/2026 17:25 | 1 | 188.40 |
| 06/23/2026 17:25 | 45 | 188.45 |
| 06/23/2026 17:25 | 2 | 188.45 |
| 06/23/2026 17:25 | 1 | 188.49 |
| 06/23/2026 17:25 | 28 | 188.53 |
| 06/23/2026 17:25 | 3 | 188.56 |
| 06/23/2026 17:25 | 64 | 188.56 |
| 06/23/2026 17:25 | 36 | 188.56 |
| 06/23/2026 17:25 | 60 | 188.56 |
| 06/23/2026 17:25 | 1 | 188.57 |
| 06/23/2026 17:25 | 45 | 188.57 |
| 06/23/2026 17:25 | 4 | 188.57 |
| 06/23/2026 17:25 | 13 | 188.60 |
| 06/23/2026 17:25 | 15 | 188.60 |
| 06/23/2026 17:24 | 15 | 188.65 |
| 06/23/2026 17:24 | 21 | 188.65 |
| 06/23/2026 17:24 | 2 | 188.67 |
| 06/23/2026 17:24 | 11 | 188.67 |
| 06/23/2026 17:24 | 9 | 188.67 |
| 06/23/2026 17:24 | 40 | 188.67 |
| 06/23/2026 17:24 | 14 | 188.74 |
| 06/23/2026 17:24 | 1 | 188.74 |
| 06/23/2026 17:24 | 14 | 188.74 |
| 06/23/2026 17:24 | 100 | 188.73 |
| 06/23/2026 17:24 | 100 | 188.73 |
| 06/23/2026 17:24 | 162 | 188.73 |
| 06/23/2026 17:24 | 100 | 188.74 |
| 06/23/2026 17:24 | 10 | 188.74 |
| 06/23/2026 17:24 | 20 | 188.75 |
| 06/23/2026 17:24 | 1 | 188.75 |
| 06/23/2026 17:24 | 20 | 188.77 |
| 06/23/2026 17:24 | 1 | 188.81 |
| 06/23/2026 17:24 | 1 | 188.81 |
| 06/23/2026 17:24 | 1 | 188.81 |
| 06/23/2026 17:24 | 1 | 188.83 |
| 06/23/2026 17:24 | 3 | 188.80 |
| 06/23/2026 17:24 | 1 | 188.80 |
| 06/23/2026 17:24 | 1 | 188.775 |
| 06/23/2026 17:24 | 2 | 188.765 |
| 06/23/2026 17:24 | 12 | 188.765 |
| 06/23/2026 17:23 | 14 | 188.72 |
| 06/23/2026 17:23 | 8 | 188.71 |
| 06/23/2026 17:23 | 2 | 188.71 |
| 06/23/2026 17:23 | 2 | 188.72 |
| 06/23/2026 17:23 | 20 | 188.74 |
| 06/23/2026 17:23 | 5 | 188.77 |
| 06/23/2026 17:23 | 100 | 188.77 |
| 06/23/2026 17:23 | 100 | 188.79 |
| 06/23/2026 17:23 | 5 | 188.78 |
| 06/23/2026 17:23 | 20 | 188.78 |
| 06/23/2026 17:23 | 20 | 188.79 |
| 06/23/2026 17:23 | 100 | 188.79 |
| 06/23/2026 17:23 | 19 | 188.79 |
| 06/23/2026 17:23 | 1 | 188.79 |
| 06/23/2026 17:23 | 80 | 188.79 |
| 06/23/2026 17:23 | 2 | 188.80 |
| 06/23/2026 17:23 | 1 | 188.85 |
| 06/23/2026 17:23 | 7 | 188.87 |
| 06/23/2026 17:23 | 3 | 188.87 |
| 06/23/2026 17:22 | 1 | 188.88 |
| 06/23/2026 17:22 | 100 | 188.82 |
| 06/23/2026 17:22 | 80 | 188.83 |
| 06/23/2026 17:22 | 20 | 188.83 |
| 06/23/2026 17:22 | 65 | 188.87 |
| 06/23/2026 17:22 | 35 | 188.88 |
| 06/23/2026 17:22 | 65 | 188.88 |
| 06/23/2026 17:22 | 99 | 188.88 |
| 06/23/2026 17:22 | 1 | 188.88 |
| 06/23/2026 17:22 | 100 | 188.90 |
| 06/23/2026 17:22 | 100 | 188.90 |
| 06/23/2026 17:22 | 100 | 188.90 |
| 06/23/2026 17:22 | 20 | 188.91 |
| 06/23/2026 17:22 | 1 | 188.91 |
| 06/23/2026 17:22 | 17 | 188.91 |
| 06/23/2026 17:22 | 20 | 188.92 |
| 06/23/2026 17:22 | 20 | 188.93 |
| 06/23/2026 17:22 | 20 | 188.93 |
| 06/23/2026 17:22 | 2 | 189.00 |
| 06/23/2026 17:22 | 18 | 188.96 |
| 06/23/2026 17:22 | 34 | 188.94 |
| 06/23/2026 17:22 | 2 | 188.94 |
| 06/23/2026 17:21 | 10 | 188.91 |
| 06/23/2026 17:21 | 3 | 188.91 |
| 06/23/2026 17:21 | 97 | 188.91 |
| 06/23/2026 17:21 | 3 | 188.91 |
| 06/23/2026 17:21 | 97 | 188.91 |
| 06/23/2026 17:21 | 100 | 188.91 |
| 06/23/2026 17:21 | 1 | 188.91 |
| 06/23/2026 17:21 | 200 | 188.91 |
| 06/23/2026 17:21 | 91 | 188.91 |
| 06/23/2026 17:21 | 9 | 188.91 |
| 06/23/2026 17:21 | 26 | 188.88 |
| 06/23/2026 17:21 | 1 | 188.86 |
| 06/23/2026 17:21 | 26 | 188.84 |
| 06/23/2026 17:21 | 15 | 188.84 |
| 06/23/2026 17:21 | 10 | 188.84 |
| 06/23/2026 17:21 | 1 | 188.83 |
| 06/23/2026 17:21 | 3 | 188.81 |
| 06/23/2026 17:20 | 34 | 188.74 |
| 06/23/2026 17:20 | 37 | 188.75 |
| 06/23/2026 17:20 | 1 | 188.77 |
| 06/23/2026 17:20 | 37 | 188.75 |
| 06/23/2026 17:20 | 22 | 188.75 |
| 06/23/2026 17:20 | 100 | 188.75 |
| 06/23/2026 17:20 | 174 | 188.75 |
| 06/23/2026 17:20 | 10 | 188.75 |
| 06/23/2026 17:20 | 1 | 188.75 |
| 06/23/2026 17:20 | 26 | 188.75 |
| 06/23/2026 17:20 | 174 | 188.75 |
| 06/23/2026 17:20 | 2 | 188.74 |
| 06/23/2026 17:20 | 1 | 188.695 |
| 06/23/2026 17:20 | 20 | 188.65 |
| 06/23/2026 17:20 | 6 | 188.65 |
| 06/23/2026 17:20 | 93 | 188.65 |
| 06/23/2026 17:20 | 1 | 188.68 |
| 06/23/2026 17:20 | 1 | 188.68 |
| 06/23/2026 17:20 | 18 | 188.68 |
| 06/23/2026 17:20 | 2 | 188.70 |
| 06/23/2026 17:20 | 38 | 188.70 |
| 06/23/2026 17:20 | 6 | 188.72 |
| 06/23/2026 17:20 | 20 | 188.72 |
| 06/23/2026 17:20 | 38 | 188.72 |
| 06/23/2026 17:20 | 29 | 188.78 |
| 06/23/2026 17:20 | 38 | 188.69 |
| 06/23/2026 17:20 | 7 | 188.72 |
| 06/23/2026 17:20 | 1 | 188.72 |
| 06/23/2026 17:20 | 7 | 188.65 |
| 06/23/2026 17:20 | 1 | 188.66 |
| 06/23/2026 17:20 | 20 | 188.67 |
| 06/23/2026 17:20 | 1 | 188.71 |
| 06/23/2026 17:20 | 20 | 188.70 |
| 06/23/2026 17:19 | 20 | 188.72 |
| 06/23/2026 17:19 | 5 | 188.72 |
| 06/23/2026 17:19 | 20 | 188.76 |
| 06/23/2026 17:19 | 34 | 188.80 |
| 06/23/2026 17:19 | 2 | 188.82 |
| 06/23/2026 17:19 | 1 | 188.89 |
| 06/23/2026 17:19 | 100 | 188.89 |
| 06/23/2026 17:19 | 49 | 188.87 |
| 06/23/2026 17:19 | 6 | 188.85 |
| 06/23/2026 17:19 | 6 | 188.84 |
| 06/23/2026 17:19 | 6 | 188.84 |
| 06/23/2026 17:19 | 6 | 188.84 |
| 06/23/2026 17:19 | 6 | 188.84 |
| 06/23/2026 17:19 | 12 | 188.84 |
| 06/23/2026 17:18 | 12 | 188.84 |
| 06/23/2026 17:18 | 12 | 188.84 |
| 06/23/2026 17:18 | 10 | 188.84 |
| 06/23/2026 17:18 | 12 | 188.84 |
| 06/23/2026 17:18 | 2 | 188.77 |
| 06/23/2026 17:18 | 28 | 188.74 |
| 06/23/2026 17:18 | 20 | 188.75 |
| 06/23/2026 17:18 | 3 | 188.77 |
| 06/23/2026 17:18 | 5 | 188.77 |
| 06/23/2026 17:18 | 4 | 188.76 |
| 06/23/2026 17:18 | 37 | 188.74 |
| 06/23/2026 17:18 | 100 | 188.73 |
| 06/23/2026 17:18 | 100 | 188.73 |
| 06/23/2026 17:18 | 1 | 188.73 |
| 06/23/2026 17:18 | 100 | 188.73 |
| 06/23/2026 17:18 | 10 | 188.73 |
| 06/23/2026 17:18 | 8 | 188.73 |
| 06/23/2026 17:17 | 2 | 188.73 |
| 06/23/2026 17:17 | 1 | 188.71 |
| 06/23/2026 17:17 | 5 | 188.70 |
| 06/23/2026 17:17 | 23 | 188.56 |
| 06/23/2026 17:17 | 100 | 188.56 |
| 06/23/2026 17:17 | 10 | 188.54 |
| 06/23/2026 17:17 | 6 | 188.54 |
| 06/23/2026 17:17 | 6 | 188.54 |
| 06/23/2026 17:17 | 2 | 188.52 |
| 06/23/2026 17:17 | 2 | 188.51 |
| 06/23/2026 17:17 | 2 | 188.51 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 71 | 188.455 |
| 06/23/2026 17:16 | 60 | 188.455 |
| 06/23/2026 17:16 | 5 | 188.51 |
| 06/23/2026 17:16 | 5 | 188.50 |
| 06/23/2026 17:16 | 45 | 188.49 |
| 06/23/2026 17:16 | 1 | 188.49 |
| 06/23/2026 17:16 | 1 | 188.49 |
| 06/23/2026 17:16 | 1 | 188.47 |
| 06/23/2026 17:16 | 100 | 188.46 |
| 06/23/2026 17:16 | 10 | 188.46 |
| 06/23/2026 17:16 | 2 | 188.44 |
| 06/23/2026 17:16 | 10 | 188.44 |
| 06/23/2026 17:16 | 100 | 188.44 |
| 06/23/2026 17:16 | 100 | 188.42 |
| 06/23/2026 17:16 | 100 | 188.42 |
| 06/23/2026 17:16 | 10 | 188.38 |
| 06/23/2026 17:16 | 37 | 188.38 |
| 06/23/2026 17:16 | 100 | 188.38 |
| 06/23/2026 17:16 | 1 | 188.35 |
| 06/23/2026 17:16 | 9 | 188.35 |
| 06/23/2026 17:16 | 1 | 188.35 |
| 06/23/2026 17:16 | 200 | 188.35 |
| 06/23/2026 17:16 | 2 | 188.34 |
| 06/23/2026 17:16 | 16 | 188.28 |
| 06/23/2026 17:16 | 11 | 188.26 |
| 06/23/2026 17:16 | 1 | 188.26 |
| 06/23/2026 17:16 | 1 | 188.27 |
| 06/23/2026 17:16 | 11 | 188.28 |
| 06/23/2026 17:16 | 1 | 188.28 |
| 06/23/2026 17:16 | 24 | 188.28 |
| 06/23/2026 17:16 | 6 | 188.31 |
| 06/23/2026 17:16 | 12 | 188.33 |
| 06/23/2026 17:16 | 2 | 188.41 |
| 06/23/2026 17:16 | 4 | 188.43 |
| 06/23/2026 17:16 | 96 | 188.43 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.46 |
| 06/23/2026 17:16 | 2 | 188.46 |
| 06/23/2026 17:16 | 1 | 188.48 |
| 06/23/2026 17:16 | 100 | 188.47 |
| 06/23/2026 17:16 | 92 | 188.47 |
| 06/23/2026 17:16 | 8 | 188.47 |
| 06/23/2026 17:16 | 100 | 188.47 |
| 06/23/2026 17:16 | 1 | 188.50 |
| 06/23/2026 17:16 | 100 | 188.50 |
| 06/23/2026 17:16 | 10 | 188.48 |
| 06/23/2026 17:16 | 100 | 188.48 |
| 06/23/2026 17:16 | 3 | 188.48 |
| 06/23/2026 17:16 | 100 | 188.48 |
| 06/23/2026 17:16 | 1 | 188.49 |
| 06/23/2026 17:16 | 3 | 188.49 |
| 06/23/2026 17:16 | 14 | 188.51 |
| 06/23/2026 17:16 | 2 | 188.51 |
| 06/23/2026 17:15 | 2 | 188.52 |
| 06/23/2026 17:15 | 1 | 188.52 |
| 06/23/2026 17:15 | 1 | 188.52 |
| 06/23/2026 17:15 | 1 | 188.52 |
| 06/23/2026 17:15 | 1 | 188.53 |
| 06/23/2026 17:15 | 20 | 188.61 |
| 06/23/2026 17:15 | 60 | 188.61 |
| 06/23/2026 17:15 | 1 | 188.61 |
| 06/23/2026 17:15 | 3 | 188.72 |
| 06/23/2026 17:15 | 10 | 188.63 |
| 06/23/2026 17:15 | 75 | 188.59 |
| 06/23/2026 17:15 | 38 | 188.63 |
| 06/23/2026 17:15 | 4 | 188.61 |
| 06/23/2026 17:15 | 100 | 188.66 |
| 06/23/2026 17:15 | 10 | 188.63 |
| 06/23/2026 17:15 | 100 | 188.63 |
| 06/23/2026 17:15 | 100 | 188.63 |
| 06/23/2026 17:15 | 10 | 188.60 |
| 06/23/2026 17:15 | 1 | 188.60 |
| 06/23/2026 17:15 | 100 | 188.60 |
| 06/23/2026 17:15 | 10 | 188.60 |
| 06/23/2026 17:14 | 10 | 188.60 |
| 06/23/2026 17:14 | 24 | 188.59 |
| 06/23/2026 17:14 | 14 | 188.525 |
| 06/23/2026 17:14 | 38 | 188.51 |
| 06/23/2026 17:13 | 15 | 188.525 |
| 06/23/2026 17:13 | 21 | 188.50 |
| 06/23/2026 17:13 | 8 | 188.515 |
| 06/23/2026 17:13 | 1 | 188.52 |
| 06/23/2026 17:13 | 4 | 188.54 |
| 06/23/2026 17:13 | 50 | 188.51 |
| 06/23/2026 17:13 | 43 | 188.51 |
| 06/23/2026 17:13 | 1 | 188.62 |
| 06/23/2026 17:13 | 2 | 188.60 |
| 06/23/2026 17:13 | 100 | 188.58 |
| 06/23/2026 17:13 | 100 | 188.58 |
| 06/23/2026 17:13 | 3 | 188.59 |
| 06/23/2026 17:13 | 100 | 188.59 |
| 06/23/2026 17:13 | 24 | 188.59 |
| 06/23/2026 17:13 | 76 | 188.59 |
| 06/23/2026 17:13 | 5 | 188.60 |
| 06/23/2026 17:13 | 30 | 188.61 |
| 06/23/2026 17:13 | 20 | 188.61 |
| 06/23/2026 17:13 | 15 | 188.61 |
| 06/23/2026 17:13 | 35 | 188.64 |
| 06/23/2026 17:13 | 5 | 188.715 |
| 06/23/2026 17:13 | 19 | 188.71 |
| 06/23/2026 17:13 | 52 | 188.74 |
| 06/23/2026 17:13 | 46 | 188.74 |
| 06/23/2026 17:13 | 20 | 188.71 |
| 06/23/2026 17:13 | 46 | 188.71 |
| 06/23/2026 17:13 | 100 | 188.71 |
| 06/23/2026 17:13 | 46 | 188.74 |
| 06/23/2026 17:13 | 29 | 188.74 |
| 06/23/2026 17:13 | 25 | 188.74 |
| 06/23/2026 17:13 | 41 | 188.74 |
| 06/23/2026 17:13 | 120 | 188.73 |
| 06/23/2026 17:13 | 42 | 188.71 |
| 06/23/2026 17:13 | 58 | 188.71 |
| 06/23/2026 17:13 | 42 | 188.72 |
| 06/23/2026 17:13 | 38 | 188.72 |
| 06/23/2026 17:13 | 20 | 188.72 |
| 06/23/2026 17:13 | 1 | 188.71 |
| 06/23/2026 17:13 | 75 | 188.71 |
| 06/23/2026 17:13 | 25 | 188.71 |
| 06/23/2026 17:13 | 1 | 188.74 |
| 06/23/2026 17:13 | 58 | 188.74 |
| 06/23/2026 17:13 | 15 | 188.665 |
| 06/23/2026 17:13 | 2 | 188.75 |
| 06/23/2026 17:13 | 2 | 188.75 |
| 06/23/2026 17:12 | 48 | 188.62 |
| 06/23/2026 17:12 | 34 | 188.62 |
| 06/23/2026 17:12 | 20 | 188.71 |
| 06/23/2026 17:12 | 5 | 188.77 |
| 06/23/2026 17:12 | 8 | 188.76 |
| 06/23/2026 17:12 | 20 | 188.72 |
| 06/23/2026 17:12 | 3 | 188.77 |
| 06/23/2026 17:12 | 1 | 188.72 |
| 06/23/2026 17:12 | 3 | 188.72 |
| 06/23/2026 17:12 | 34 | 188.74 |
| 06/23/2026 17:12 | 5 | 188.77 |
| 06/23/2026 17:12 | 60 | 188.77 |
| 06/23/2026 17:12 | 10 | 188.77 |
| 06/23/2026 17:12 | 1 | 188.77 |
| 06/23/2026 17:12 | 100 | 188.77 |
| 06/23/2026 17:12 | 100 | 188.76 |
| 06/23/2026 17:12 | 5 | 188.75 |
| 06/23/2026 17:12 | 1 | 188.74 |
| 06/23/2026 17:12 | 1 | 188.64 |
| 06/23/2026 17:12 | 52 | 188.64 |
| 06/23/2026 17:12 | 20 | 188.64 |
| 06/23/2026 17:12 | 3 | 188.66 |
| 06/23/2026 17:12 | 1 | 188.72 |
| 06/23/2026 17:12 | 1 | 188.71 |
| 06/23/2026 17:12 | 100 | 188.66 |
| 06/23/2026 17:12 | 1 | 188.66 |
| 06/23/2026 17:12 | 1 | 188.66 |
| 06/23/2026 17:12 | 10 | 188.65 |
| 06/23/2026 17:12 | 3 | 188.65 |
| 06/23/2026 17:12 | 1 | 188.65 |
| 06/23/2026 17:10 | 20 | 188.55 |
| 06/23/2026 17:10 | 1 | 188.60 |
| 06/23/2026 17:10 | 10 | 188.59 |
| 06/23/2026 17:10 | 10 | 188.57 |
| 06/23/2026 17:10 | 5 | 188.54 |
| 06/23/2026 17:10 | 10 | 188.52 |
| 06/23/2026 17:10 | 100 | 188.52 |
| 06/23/2026 17:10 | 2 | 188.52 |
| 06/23/2026 17:10 | 1 | 188.52 |
| 06/23/2026 17:09 | 100 | 188.49 |
| 06/23/2026 17:09 | 100 | 188.45 |
| 06/23/2026 17:09 | 100 | 188.45 |
| 06/23/2026 17:09 | 100 | 188.49 |
| 06/23/2026 17:09 | 10 | 188.50 |
| 06/23/2026 17:09 | 10 | 188.48 |
| 06/23/2026 17:09 | 34 | 188.46 |
| 06/23/2026 17:09 | 1 | 188.46 |
| 06/23/2026 17:09 | 100 | 188.46 |
| 06/23/2026 17:09 | 1 | 188.50 |
| 06/23/2026 17:09 | 3 | 188.50 |
| 06/23/2026 17:09 | 1 | 188.50 |
| 06/23/2026 17:09 | 10 | 188.50 |
| 06/23/2026 17:09 | 18 | 188.50 |
| 06/23/2026 17:09 | 34 | 188.50 |
| 06/23/2026 17:09 | 1 | 188.50 |
| 06/23/2026 17:09 | 2 | 188.48 |
| 06/23/2026 17:09 | 20 | 188.41 |
| 06/23/2026 17:09 | 48 | 188.49 |
| 06/23/2026 17:09 | 1 | 188.42 |
| 06/23/2026 17:09 | 26 | 188.41 |
| 06/23/2026 17:09 | 6 | 188.41 |
| 06/23/2026 17:09 | 1 | 188.39 |
| 06/23/2026 17:09 | 100 | 188.39 |
| 06/23/2026 17:09 | 10 | 188.39 |
| 06/23/2026 17:09 | 2 | 188.39 |
| 06/23/2026 17:08 | 20 | 188.34 |
| 06/23/2026 17:08 | 20 | 188.35 |
| 06/23/2026 17:08 | 4 | 188.38 |
| 06/23/2026 17:08 | 47 | 188.38 |
| 06/23/2026 17:08 | 8 | 188.38 |
| 06/23/2026 17:08 | 20 | 188.37 |
| 06/23/2026 17:08 | 20 | 188.36 |
| 06/23/2026 17:08 | 2 | 188.35 |
| 06/23/2026 17:08 | 10 | 188.34 |
| 06/23/2026 17:08 | 88 | 188.34 |
| 06/23/2026 17:08 | 12 | 188.34 |
| 06/23/2026 17:08 | 100 | 188.34 |
| 06/23/2026 17:08 | 2 | 188.34 |
| 06/23/2026 17:08 | 100 | 188.33 |
| 06/23/2026 17:08 | 100 | 188.29 |
| 06/23/2026 17:08 | 2 | 188.28 |
| 06/23/2026 17:08 | 55 | 188.28 |
| 06/23/2026 17:08 | 10 | 188.28 |
| 06/23/2026 17:08 | 100 | 188.28 |
| 06/23/2026 17:08 | 100 | 188.28 |
| 06/23/2026 17:08 | 120 | 188.26 |
| 06/23/2026 17:08 | 20 | 188.28 |
| 06/23/2026 17:08 | 150 | 188.30 |
| 06/23/2026 17:08 | 100 | 188.27 |
| 06/23/2026 17:08 | 35 | 188.27 |
| 06/23/2026 17:08 | 6 | 188.27 |
| 06/23/2026 17:08 | 1 | 188.27 |
| 06/23/2026 17:08 | 3 | 188.27 |
| 06/23/2026 17:08 | 1 | 188.27 |
| 06/23/2026 17:08 | 2 | 188.27 |
| 06/23/2026 17:08 | 107 | 188.185 |
| 06/23/2026 17:08 | 50 | 188.26 |
| 06/23/2026 17:08 | 3 | 188.24 |
| 06/23/2026 17:08 | 7 | 188.22 |
| 06/23/2026 17:08 | 6 | 188.22 |
| 06/23/2026 17:08 | 6 | 188.21 |
| 06/23/2026 17:08 | 1 | 188.14 |
| 06/23/2026 17:08 | 10 | 188.14 |
| 06/23/2026 17:08 | 1 | 188.14 |
| 06/23/2026 17:08 | 1 | 188.15 |
| 06/23/2026 17:07 | 60 | 188.12 |
| 06/23/2026 17:07 | 120 | 188.17 |
| 06/23/2026 17:07 | 40 | 188.17 |
| 06/23/2026 17:07 | 100 | 188.21 |
| 06/23/2026 17:07 | 100 | 188.21 |
| 06/23/2026 17:07 | 100 | 188.18 |
| 06/23/2026 17:07 | 100 | 188.18 |
| 06/23/2026 17:07 | 26 | 188.21 |
| 06/23/2026 17:07 | 24 | 188.24 |
| 06/23/2026 17:07 | 76 | 188.24 |
| 06/23/2026 17:07 | 4 | 188.25 |
| 06/23/2026 17:07 | 196 | 188.25 |
| 06/23/2026 17:07 | 100 | 188.25 |
| 06/23/2026 17:07 | 100 | 188.26 |
| 06/23/2026 17:07 | 40 | 188.26 |
| 06/23/2026 17:07 | 30 | 188.27 |
| 06/23/2026 17:07 | 2 | 188.28 |
| 06/23/2026 17:07 | 2 | 188.30 |
| 06/23/2026 17:07 | 11 | 188.30 |
| 06/23/2026 17:07 | 2 | 188.31 |
| 06/23/2026 17:07 | 5 | 188.31 |
| 06/23/2026 17:06 | 100 | 188.38 |
| 06/23/2026 17:06 | 20 | 188.39 |
| 06/23/2026 17:06 | 1 | 188.46 |
| 06/23/2026 17:06 | 1 | 188.46 |
| 06/23/2026 17:06 | 10 | 188.46 |
| 06/23/2026 17:05 | 1 | 188.33 |
| 06/23/2026 17:05 | 20 | 188.33 |
| 06/23/2026 17:05 | 40 | 188.33 |
| 06/23/2026 17:05 | 1 | 188.35 |
| 06/23/2026 17:05 | 20 | 188.36 |
| 06/23/2026 17:05 | 20 | 188.40 |
| 06/23/2026 17:05 | 1 | 188.48 |
| 06/23/2026 17:05 | 1 | 188.48 |
| 06/23/2026 17:05 | 22 | 188.48 |
| 06/23/2026 17:05 | 76 | 188.48 |
| 06/23/2026 17:05 | 2 | 188.48 |
| 06/23/2026 17:05 | 2 | 188.48 |
| 06/23/2026 17:04 | 40 | 188.40 |
| 06/23/2026 17:04 | 10 | 188.40 |
| 06/23/2026 17:04 | 12 | 188.40 |
| 06/23/2026 17:04 | 10 | 188.38 |
| 06/23/2026 17:04 | 64 | 188.38 |
| 06/23/2026 17:04 | 33 | 188.38 |
| 06/23/2026 17:04 | 1 | 188.38 |
| 06/23/2026 17:04 | 100 | 188.38 |
| 06/23/2026 17:04 | 1 | 188.35 |
| 06/23/2026 17:04 | 3 | 188.35 |
| 06/23/2026 17:04 | 1 | 188.35 |
| 06/23/2026 17:04 | 2 | 188.35 |
| 06/23/2026 17:04 | 3 | 188.33 |
| 06/23/2026 17:04 | 1 | 188.29 |
| 06/23/2026 17:04 | 38 | 188.26 |
| 06/23/2026 17:03 | 1 | 188.20 |
| 06/23/2026 17:03 | 2 | 188.22 |
| 06/23/2026 17:03 | 32 | 188.27 |
| 06/23/2026 17:03 | 2 | 188.23 |
| 06/23/2026 17:03 | 3 | 188.23 |
| 06/23/2026 17:03 | 4 | 188.19 |
| 06/23/2026 17:03 | 10 | 188.22 |
| 06/23/2026 17:03 | 100 | 188.20 |
| 06/23/2026 17:03 | 34 | 188.29 |
| 06/23/2026 17:03 | 100 | 188.29 |
| 06/23/2026 17:02 | 4 | 188.29 |
| 06/23/2026 17:02 | 5 | 188.35 |
| 06/23/2026 17:02 | 23 | 188.34 |
| 06/23/2026 17:02 | 24 | 188.30 |
| 06/23/2026 17:02 | 5 | 188.34 |
| 06/23/2026 17:02 | 69 | 188.34 |
| 06/23/2026 17:02 | 74 | 188.32 |
| 06/23/2026 17:02 | 38 | 188.26 |
| 06/23/2026 17:01 | 2 | 188.21 |
| 06/23/2026 17:01 | 2 | 188.21 |
| 06/23/2026 17:01 | 76 | 188.21 |
| 06/23/2026 17:01 | 2 | 188.21 |
| 06/23/2026 17:01 | 7 | 188.26 |
| 06/23/2026 17:01 | 86 | 188.24 |
| 06/23/2026 17:01 | 14 | 188.24 |
| 06/23/2026 17:01 | 24 | 188.24 |
| 06/23/2026 17:01 | 38 | 188.24 |
| 06/23/2026 17:01 | 38 | 188.24 |
| 06/23/2026 17:01 | 35 | 188.23 |
| 06/23/2026 17:01 | 18 | 188.21 |
| 06/23/2026 17:01 | 38 | 188.175 |
| 06/23/2026 17:01 | 2 | 188.17 |
| 06/23/2026 17:01 | 5 | 188.19 |
| 06/23/2026 17:01 | 90 | 188.185 |
| 06/23/2026 17:01 | 10 | 188.17 |
| 06/23/2026 17:01 | 100 | 188.17 |
| 06/23/2026 17:01 | 10 | 188.17 |
| 06/23/2026 17:01 | 2 | 188.03 |
| 06/23/2026 17:01 | 10 | 188.03 |
| 06/23/2026 17:01 | 1 | 188.03 |
| 06/23/2026 17:01 | 3 | 188.03 |
| 06/23/2026 17:01 | 32 | 188.00 |
| 06/23/2026 17:01 | 8 | 188.00 |
| 06/23/2026 17:01 | 29 | 187.90 |
| 06/23/2026 17:01 | 1 | 187.91 |
| 06/23/2026 17:01 | 5 | 187.91 |
| 06/23/2026 17:01 | 1 | 187.91 |
| 06/23/2026 17:01 | 1 | 187.91 |
| 06/23/2026 17:01 | 3 | 187.91 |
| 06/23/2026 17:01 | 1 | 187.93 |
| 06/23/2026 17:01 | 1 | 187.93 |
| 06/23/2026 17:00 | 59 | 188.04 |
| 06/23/2026 17:00 | 1 | 188.04 |
| 06/23/2026 17:00 | 2 | 188.04 |
| 06/23/2026 17:00 | 100 | 188.04 |
| 06/23/2026 17:00 | 6 | 188.05 |
| 06/23/2026 17:00 | 1 | 188.05 |
| 06/23/2026 16:59 | 100 | 188.09 |
| 06/23/2026 16:59 | 10 | 188.10 |
| 06/23/2026 16:58 | 10 | 188.07 |
| 06/23/2026 16:58 | 99 | 188.07 |
| 06/23/2026 16:58 | 10 | 188.07 |
| 06/23/2026 16:58 | 1 | 188.07 |
| 06/23/2026 16:58 | 100 | 188.07 |
| 06/23/2026 16:58 | 1 | 188.05 |
| 06/23/2026 16:58 | 10 | 188.03 |
| 06/23/2026 16:58 | 38 | 188.03 |
| 06/23/2026 16:58 | 38 | 188.03 |
| 06/23/2026 16:58 | 38 | 188.03 |
| 06/23/2026 16:58 | 38 | 188.03 |
| 06/23/2026 16:58 | 38 | 188.03 |
| 06/23/2026 16:58 | 4 | 188.02 |
| 06/23/2026 16:58 | 1 | 188.02 |
| 06/23/2026 16:58 | 1 | 188.02 |
| 06/23/2026 16:58 | 4 | 188.02 |
| 06/23/2026 16:58 | 10 | 188.01 |
| 06/23/2026 16:58 | 100 | 188.01 |
| 06/23/2026 16:57 | 10 | 188.00 |
| 06/23/2026 16:57 | 10 | 188.00 |
| 06/23/2026 16:57 | 90 | 188.00 |
| 06/23/2026 16:57 | 10 | 188.00 |
| 06/23/2026 16:57 | 1 | 188.00 |
| 06/23/2026 16:57 | 100 | 187.98 |
| 06/23/2026 16:57 | 3 | 187.97 |
| 06/23/2026 16:57 | 45 | 187.90 |
| 06/23/2026 16:56 | 6 | 187.87 |
| 06/23/2026 16:56 | 16 | 187.87 |
| 06/23/2026 16:56 | 1 | 187.87 |
| 06/23/2026 16:56 | 3 | 187.89 |
| 06/23/2026 16:56 | 7 | 187.89 |
| 06/23/2026 16:56 | 100 | 187.89 |
| 06/23/2026 16:56 | 20 | 187.89 |
| 06/23/2026 16:56 | 100 | 187.89 |
| 06/23/2026 16:56 | 3 | 187.88 |
| 06/23/2026 16:56 | 38 | 187.86 |
| 06/23/2026 16:56 | 20 | 187.88 |
| 06/23/2026 16:56 | 1 | 187.88 |
| 06/23/2026 16:56 | 26 | 187.88 |
| 06/23/2026 16:56 | 20 | 187.88 |
| 06/23/2026 16:56 | 1 | 187.87 |
| 06/23/2026 16:56 | 11 | 187.86 |
| 06/23/2026 16:56 | 2 | 187.83 |
| 06/23/2026 16:56 | 3 | 187.83 |
| 06/23/2026 16:56 | 60 | 187.83 |
| 06/23/2026 16:56 | 5 | 187.83 |
| 06/23/2026 16:56 | 5 | 187.83 |
| 06/23/2026 16:56 | 6 | 187.82 |
| 06/23/2026 16:56 | 1 | 187.82 |
| 06/23/2026 16:56 | 13 | 187.82 |
| 06/23/2026 16:55 | 1 | 187.78 |
| 06/23/2026 16:55 | 4 | 187.78 |
| 06/23/2026 16:55 | 4 | 187.80 |
| 06/23/2026 16:55 | 100 | 187.80 |
| 06/23/2026 16:55 | 1 | 187.89 |
| 06/23/2026 16:55 | 24 | 187.89 |
| 06/23/2026 16:55 | 5 | 187.88 |
| 06/23/2026 16:55 | 10 | 187.86 |
| 06/23/2026 16:55 | 1 | 187.77 |
| 06/23/2026 16:54 | 18 | 187.85 |
| 06/23/2026 16:54 | 1 | 187.85 |
| 06/23/2026 16:54 | 3 | 187.85 |
| 06/23/2026 16:54 | 2 | 187.85 |
| 06/23/2026 16:54 | 2 | 187.94 |
| 06/23/2026 16:54 | 38 | 187.99 |
| 06/23/2026 16:54 | 3 | 188.00 |
| 06/23/2026 16:54 | 100 | 187.98 |
| 06/23/2026 16:54 | 100 | 187.98 |
| 06/23/2026 16:54 | 42 | 187.98 |
| 06/23/2026 16:54 | 58 | 187.98 |
| 06/23/2026 16:54 | 1 | 187.99 |
| 06/23/2026 16:54 | 100 | 187.99 |
| 06/23/2026 16:54 | 300 | 187.99 |
| 06/23/2026 16:54 | 10 | 187.99 |
| 06/23/2026 16:54 | 1 | 188.00 |
| 06/23/2026 16:53 | 34 | 188.09 |
| 06/23/2026 16:53 | 54 | 188.09 |
| 06/23/2026 16:53 | 12 | 188.085 |
| 06/23/2026 16:53 | 105 | 188.09 |
| 06/23/2026 16:53 | 5 | 188.09 |
| 06/23/2026 16:53 | 50 | 188.09 |
| 06/23/2026 16:53 | 10 | 188.14 |
| 06/23/2026 16:53 | 10 | 188.14 |
| 06/23/2026 16:53 | 10 | 188.14 |
| 06/23/2026 16:53 | 10 | 188.14 |
| 06/23/2026 16:53 | 10 | 188.14 |
| 06/23/2026 16:52 | 1 | 188.14 |
| 06/23/2026 16:52 | 10 | 188.13 |
| 06/23/2026 16:52 | 10 | 188.135 |
| 06/23/2026 16:52 | 10 | 188.135 |
| 06/23/2026 16:51 | 3 | 188.08 |
| 06/23/2026 16:51 | 100 | 188.07 |
| 06/23/2026 16:51 | 3 | 188.07 |
| 06/23/2026 16:51 | 38 | 188.045 |
| 06/23/2026 16:51 | 3 | 188.045 |
| 06/23/2026 16:51 | 8 | 188.02 |
| 06/23/2026 16:51 | 1 | 188.04 |
| 06/23/2026 16:51 | 3 | 188.045 |
| 06/23/2026 16:51 | 3 | 188.045 |
| 06/23/2026 16:51 | 100 | 188.05 |
| 06/23/2026 16:51 | 10 | 188.05 |
| 06/23/2026 16:51 | 100 | 188.05 |
| 06/23/2026 16:51 | 100 | 188.05 |
| 06/23/2026 16:51 | 1 | 188.09 |
| 06/23/2026 16:51 | 9 | 188.09 |
| 06/23/2026 16:51 | 100 | 188.09 |
| 06/23/2026 16:51 | 100 | 188.09 |
| 06/23/2026 16:51 | 1 | 188.10 |
| 06/23/2026 16:51 | 1 | 188.10 |
| 06/23/2026 16:51 | 3 | 188.14 |
| 06/23/2026 16:50 | 15 | 188.14 |
| 06/23/2026 16:50 | 85 | 188.14 |
| 06/23/2026 16:50 | 1 | 188.15 |
| 06/23/2026 16:50 | 7 | 188.15 |
| 06/23/2026 16:50 | 1 | 188.15 |
| 06/23/2026 16:50 | 10 | 188.19 |
| 06/23/2026 16:50 | 100 | 188.19 |
| 06/23/2026 16:50 | 40 | 188.21 |
| 06/23/2026 16:50 | 40 | 188.25 |
| 06/23/2026 16:50 | 37 | 188.29 |
| 06/23/2026 16:50 | 100 | 188.36 |
| 06/23/2026 16:50 | 4 | 188.36 |
| 06/23/2026 16:50 | 100 | 188.35 |
| 06/23/2026 16:50 | 100 | 188.35 |
| 06/23/2026 16:50 | 65 | 188.35 |
| 06/23/2026 16:50 | 35 | 188.34 |
| 06/23/2026 16:50 | 10 | 188.34 |
| 06/23/2026 16:50 | 1 | 188.34 |
| 06/23/2026 16:50 | 100 | 188.34 |
| 06/23/2026 16:50 | 100 | 188.34 |
| 06/23/2026 16:50 | 2 | 188.34 |
| 06/23/2026 16:50 | 10 | 188.33 |
| 06/23/2026 16:50 | 116 | 188.32 |
| 06/23/2026 16:50 | 80 | 188.34 |
| 06/23/2026 16:50 | 120 | 188.32 |
| 06/23/2026 16:50 | 1 | 188.34 |
| 06/23/2026 16:50 | 11 | 188.34 |
| 06/23/2026 16:50 | 4 | 188.34 |
| 06/23/2026 16:50 | 34 | 188.34 |
| 06/23/2026 16:50 | 56 | 188.34 |
| 06/23/2026 16:50 | 10 | 188.33 |
| 06/23/2026 16:50 | 100 | 188.33 |
| 06/23/2026 16:49 | 100 | 188.34 |
| 06/23/2026 16:49 | 100 | 188.35 |
| 06/23/2026 16:49 | 3 | 188.34 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.33 |
| 06/23/2026 16:49 | 3 | 188.28 |
| 06/23/2026 16:49 | 3 | 188.28 |
| 06/23/2026 16:49 | 3 | 188.28 |
| 06/23/2026 16:49 | 13 | 188.28 |
| 06/23/2026 16:49 | 13 | 188.28 |
| 06/23/2026 16:48 | 20 | 188.23 |
| 06/23/2026 16:48 | 3 | 188.28 |
| 06/23/2026 16:48 | 20 | 188.23 |
| 06/23/2026 16:48 | 40 | 188.29 |
| 06/23/2026 16:48 | 1 | 188.29 |
| 06/23/2026 16:48 | 7 | 188.285 |
| 06/23/2026 16:48 | 1 | 188.285 |
| 06/23/2026 16:48 | 1 | 188.285 |
| 06/23/2026 16:48 | 5 | 188.285 |
| 06/23/2026 16:48 | 1 | 188.285 |
| 06/23/2026 16:48 | 3 | 188.285 |
| 06/23/2026 16:48 | 1 | 188.29 |
| 06/23/2026 16:48 | 1 | 188.24 |
| 06/23/2026 16:48 | 87 | 188.24 |
| 06/23/2026 16:48 | 10 | 188.24 |
| 06/23/2026 16:48 | 1 | 188.26 |
| 06/23/2026 16:48 | 87 | 188.26 |
| 06/23/2026 16:48 | 100 | 188.24 |
| 06/23/2026 16:48 | 100 | 188.24 |
| 06/23/2026 16:48 | 100 | 188.24 |
| 06/23/2026 16:48 | 100 | 188.25 |
| 06/23/2026 16:48 | 10 | 188.25 |
| 06/23/2026 16:48 | 6 | 188.25 |
| 06/23/2026 16:48 | 94 | 188.25 |
| 06/23/2026 16:48 | 1 | 188.26 |
| 06/23/2026 16:48 | 1 | 188.26 |
| 06/23/2026 16:48 | 1 | 188.26 |
| 06/23/2026 16:48 | 1 | 188.26 |
| 06/23/2026 16:47 | 4 | 188.42 |
| 06/23/2026 16:47 | 4 | 188.42 |
| 06/23/2026 16:47 | 14 | 188.38 |
| 06/23/2026 16:47 | 13 | 188.38 |
| 06/23/2026 16:47 | 70 | 188.38 |
| 06/23/2026 16:47 | 3 | 188.38 |
| 06/23/2026 16:47 | 10 | 188.38 |
| 06/23/2026 16:47 | 19 | 188.38 |
| 06/23/2026 16:47 | 80 | 188.38 |
| 06/23/2026 16:47 | 1 | 188.38 |
| 06/23/2026 16:47 | 100 | 188.38 |
| 06/23/2026 16:46 | 2 | 188.23 |
| 06/23/2026 16:46 | 1 | 188.21 |
| 06/23/2026 16:46 | 26 | 188.25 |
| 06/23/2026 16:46 | 100 | 188.25 |
| 06/23/2026 16:46 | 200 | 188.25 |
| 06/23/2026 16:46 | 1 | 188.27 |
| 06/23/2026 16:46 | 1 | 188.27 |
| 06/23/2026 16:46 | 8 | 188.27 |
| 06/23/2026 16:46 | 2 | 188.28 |
| 06/23/2026 16:46 | 3 | 188.36 |
| 06/23/2026 16:46 | 15 | 188.37 |
| 06/23/2026 16:46 | 20 | 188.37 |
| 06/23/2026 16:45 | 80 | 188.40 |
| 06/23/2026 16:45 | 1 | 188.42 |
| 06/23/2026 16:45 | 4 | 188.41 |
| 06/23/2026 16:45 | 6 | 188.41 |
| 06/23/2026 16:45 | 5 | 188.40 |
| 06/23/2026 16:45 | 10 | 188.37 |
| 06/23/2026 16:45 | 100 | 188.37 |
| 06/23/2026 16:45 | 89 | 188.37 |
| 06/23/2026 16:45 | 3 | 188.36 |
| 06/23/2026 16:45 | 1 | 188.34 |
| 06/23/2026 16:45 | 60 | 188.28 |
| 06/23/2026 16:45 | 1 | 188.29 |
| 06/23/2026 16:44 | 1 | 188.37 |
| 06/23/2026 16:44 | 10 | 188.37 |
| 06/23/2026 16:44 | 25 | 188.28 |
| 06/23/2026 16:44 | 17 | 188.32 |
| 06/23/2026 16:44 | 1 | 188.28 |
| 06/23/2026 16:44 | 84 | 188.28 |
| 06/23/2026 16:44 | 6 | 188.29 |
| 06/23/2026 16:44 | 20 | 188.30 |
| 06/23/2026 16:44 | 1 | 188.35 |
| 06/23/2026 16:44 | 12 | 188.35 |
| 06/23/2026 16:44 | 1 | 188.35 |
| 06/23/2026 16:44 | 19 | 188.35 |
| 06/23/2026 16:44 | 1 | 188.36 |
| 06/23/2026 16:43 | 100 | 188.39 |
| 06/23/2026 16:43 | 4 | 188.36 |
| 06/23/2026 16:43 | 10 | 188.34 |
| 06/23/2026 16:43 | 6 | 188.35 |
| 06/23/2026 16:43 | 6 | 188.35 |
| 06/23/2026 16:43 | 100 | 188.35 |
| 06/23/2026 16:43 | 10 | 188.34 |
| 06/23/2026 16:43 | 100 | 188.34 |
| 06/23/2026 16:43 | 100 | 188.34 |
| 06/23/2026 16:43 | 100 | 188.32 |
| 06/23/2026 16:43 | 10 | 188.32 |
| 06/23/2026 16:43 | 1 | 188.32 |
| 06/23/2026 16:43 | 2 | 188.32 |
| 06/23/2026 16:43 | 100 | 188.32 |
| 06/23/2026 16:43 | 100 | 188.32 |
| 06/23/2026 16:43 | 48 | 188.32 |
| 06/23/2026 16:43 | 41 | 188.31 |
| 06/23/2026 16:42 | 12 | 188.27 |
| 06/23/2026 16:42 | 100 | 188.27 |
| 06/23/2026 16:42 | 10 | 188.27 |
| 06/23/2026 16:42 | 20 | 188.28 |
| 06/23/2026 16:42 | 4 | 188.28 |
| 06/23/2026 16:42 | 13 | 188.39 |
| 06/23/2026 16:42 | 8 | 188.39 |
| 06/23/2026 16:42 | 10 | 188.39 |
| 06/23/2026 16:41 | 2 | 188.38 |
| 06/23/2026 16:41 | 20 | 188.37 |
| 06/23/2026 16:41 | 100 | 188.35 |
| 06/23/2026 16:41 | 41 | 188.35 |
| 06/23/2026 16:41 | 4 | 188.35 |
| 06/23/2026 16:41 | 3 | 188.28 |
| 06/23/2026 16:41 | 1 | 188.28 |
| 06/23/2026 16:41 | 8 | 188.28 |
| 06/23/2026 16:41 | 20 | 188.21 |
| 06/23/2026 16:41 | 120 | 188.21 |
| 06/23/2026 16:41 | 8 | 188.27 |
| 06/23/2026 16:41 | 6 | 188.27 |
| 06/23/2026 16:41 | 100 | 188.22 |
| 06/23/2026 16:41 | 10 | 188.23 |
| 06/23/2026 16:41 | 10 | 188.23 |
| 06/23/2026 16:41 | 10 | 188.22 |
| 06/23/2026 16:41 | 1 | 188.22 |
| 06/23/2026 16:41 | 2 | 188.22 |
| 06/23/2026 16:41 | 100 | 188.22 |
| 06/23/2026 16:40 | 18 | 188.20 |
| 06/23/2026 16:40 | 5 | 188.18 |
| 06/23/2026 16:40 | 16 | 188.18 |
| 06/23/2026 16:40 | 4 | 188.18 |
| 06/23/2026 16:40 | 10 | 188.16 |
| 06/23/2026 16:40 | 10 | 188.16 |
| 06/23/2026 16:40 | 2 | 188.14 |
| 06/23/2026 16:40 | 1 | 188.14 |
| 06/23/2026 16:40 | 3 | 188.14 |
| 06/23/2026 16:40 | 10 | 188.13 |
| 06/23/2026 16:40 | 3 | 188.13 |
| 06/23/2026 16:40 | 38 | 188.07 |
| 06/23/2026 16:40 | 38 | 188.07 |
| 06/23/2026 16:40 | 3 | 188.12 |
| 06/23/2026 16:39 | 3 | 188.06 |
| 06/23/2026 16:39 | 9 | 187.93 |
| 06/23/2026 16:38 | 4 | 188.02 |
| 06/23/2026 16:38 | 96 | 188.02 |
| 06/23/2026 16:38 | 23 | 188.03 |
| 06/23/2026 16:38 | 77 | 188.03 |
| 06/23/2026 16:38 | 20 | 188.03 |
| 06/23/2026 16:38 | 2 | 188.04 |
| 06/23/2026 16:38 | 10 | 188.10 |
| 06/23/2026 16:38 | 100 | 188.10 |
| 06/23/2026 16:38 | 3 | 188.05 |
| 06/23/2026 16:38 | 1 | 187.95 |
| 06/23/2026 16:38 | 100 | 187.855 |
| 06/23/2026 16:38 | 16 | 187.86 |
| 06/23/2026 16:38 | 10 | 187.83 |
| 06/23/2026 16:38 | 10 | 187.83 |
| 06/23/2026 16:38 | 10 | 187.83 |
| 06/23/2026 16:38 | 10 | 187.83 |
| 06/23/2026 16:38 | 40 | 187.83 |
| 06/23/2026 16:38 | 10 | 187.83 |
| 06/23/2026 16:38 | 47 | 187.84 |
| 06/23/2026 16:38 | 10 | 187.82 |
| 06/23/2026 16:38 | 1 | 187.81 |
| 06/23/2026 16:38 | 50 | 187.84 |
| 06/23/2026 16:38 | 30 | 187.81 |
| 06/23/2026 16:38 | 3 | 187.84 |
| 06/23/2026 16:38 | 97 | 187.84 |
| 06/23/2026 16:38 | 1 | 187.84 |
| 06/23/2026 16:38 | 2 | 187.84 |
| 06/23/2026 16:38 | 40 | 187.83 |
| 06/23/2026 16:38 | 100 | 187.83 |
| 06/23/2026 16:38 | 9 | 187.83 |
| 06/23/2026 16:38 | 91 | 187.83 |
| 06/23/2026 16:38 | 100 | 187.82 |
| 06/23/2026 16:38 | 100 | 187.82 |
| 06/23/2026 16:38 | 10 | 187.81 |
| 06/23/2026 16:38 | 100 | 187.81 |
| 06/23/2026 16:37 | 1 | 187.69 |
| 06/23/2026 16:37 | 100 | 187.69 |
| 06/23/2026 16:37 | 2 | 187.71 |
| 06/23/2026 16:37 | 1 | 187.71 |
| 06/23/2026 16:37 | 1 | 187.74 |
| 06/23/2026 16:37 | 3 | 187.74 |
| 06/23/2026 16:37 | 10 | 187.82 |
| 06/23/2026 16:37 | 2 | 187.84 |
| 06/23/2026 16:37 | 17 | 187.89 |
| 06/23/2026 16:37 | 83 | 187.89 |
| 06/23/2026 16:37 | 7 | 187.89 |
| 06/23/2026 16:37 | 93 | 187.89 |
| 06/23/2026 16:37 | 23 | 187.92 |
| 06/23/2026 16:36 | 11 | 188.08 |
| 06/23/2026 16:36 | 40 | 188.08 |
| 06/23/2026 16:36 | 3 | 188.07 |
| 06/23/2026 16:36 | 10 | 188.07 |
| 06/23/2026 16:36 | 15 | 188.07 |
| 06/23/2026 16:36 | 85 | 188.07 |
| 06/23/2026 16:36 | 100 | 188.07 |
| 06/23/2026 16:36 | 15 | 188.07 |
| 06/23/2026 16:36 | 11 | 188.02 |
| 06/23/2026 16:36 | 3 | 187.95 |
| 06/23/2026 16:36 | 12 | 187.94 |
| 06/23/2026 16:36 | 41 | 187.94 |
| 06/23/2026 16:36 | 34 | 187.94 |
| 06/23/2026 16:36 | 25 | 187.93 |
| 06/23/2026 16:36 | 5 | 187.90 |
| 06/23/2026 16:36 | 3 | 187.90 |
| 06/23/2026 16:36 | 3 | 187.90 |
| 06/23/2026 16:36 | 40 | 187.92 |
| 06/23/2026 16:36 | 10 | 187.99 |
| 06/23/2026 16:36 | 100 | 187.99 |
| 06/23/2026 16:36 | 21 | 188.04 |
| 06/23/2026 16:36 | 38 | 188.04 |
| 06/23/2026 16:36 | 3 | 188.04 |
| 06/23/2026 16:36 | 38 | 188.04 |
| 06/23/2026 16:36 | 8 | 188.04 |
| 06/23/2026 16:36 | 100 | 188.02 |
| 06/23/2026 16:36 | 459 | 188.03 |
| 06/23/2026 16:36 | 5 | 188.03 |
| 06/23/2026 16:36 | 35 | 188.06 |
| 06/23/2026 16:36 | 1 | 188.06 |
| 06/23/2026 16:36 | 1 | 188.06 |
| 06/23/2026 16:36 | 1 | 188.08 |
| 06/23/2026 16:36 | 1 | 188.08 |
| 06/23/2026 16:35 | 1 | 188.14 |
| 06/23/2026 16:35 | 96 | 188.14 |
| 06/23/2026 16:35 | 4 | 188.19 |
| 06/23/2026 16:35 | 99 | 188.20 |
| 06/23/2026 16:35 | 1 | 188.20 |
| 06/23/2026 16:35 | 193 | 188.20 |
| 06/23/2026 16:35 | 7 | 188.20 |
| 06/23/2026 16:35 | 5 | 188.20 |
| 06/23/2026 16:35 | 100 | 188.21 |
| 06/23/2026 16:35 | 147 | 188.21 |
| 06/23/2026 16:35 | 53 | 188.21 |
| 06/23/2026 16:35 | 1 | 188.32 |
| 06/23/2026 16:35 | 4 | 188.39 |
| 06/23/2026 16:35 | 6 | 188.39 |
| 06/23/2026 16:35 | 100 | 188.38 |
| 06/23/2026 16:35 | 60 | 188.37 |
| 06/23/2026 16:35 | 2 | 188.35 |
| 06/23/2026 16:35 | 1 | 188.35 |
| 06/23/2026 16:35 | 3 | 188.35 |
| 06/23/2026 16:35 | 9 | 188.34 |
| 06/23/2026 16:35 | 88 | 188.32 |
| 06/23/2026 16:35 | 6 | 188.32 |
| 06/23/2026 16:35 | 6 | 188.32 |
| 06/23/2026 16:35 | 18 | 188.285 |
| 06/23/2026 16:35 | 49 | 188.29 |
| 06/23/2026 16:35 | 18 | 188.28 |
| 06/23/2026 16:34 | 40 | 188.07 |
| 06/23/2026 16:34 | 17 | 188.16 |
| 06/23/2026 16:34 | 6 | 188.16 |
| 06/23/2026 16:34 | 12 | 188.16 |
| 06/23/2026 16:34 | 100 | 188.15 |
| 06/23/2026 16:34 | 100 | 188.15 |
| 06/23/2026 16:34 | 4 | 188.14 |
| 06/23/2026 16:34 | 32 | 188.13 |
| 06/23/2026 16:34 | 4 | 188.13 |
| 06/23/2026 16:34 | 4 | 188.13 |
| 06/23/2026 16:34 | 35 | 188.12 |
| 06/23/2026 16:34 | 58 | 188.12 |
| 06/23/2026 16:34 | 93 | 188.11 |
| 06/23/2026 16:34 | 13 | 188.12 |
| 06/23/2026 16:34 | 29 | 188.12 |
| 06/23/2026 16:34 | 100 | 188.12 |
| 06/23/2026 16:34 | 100 | 188.12 |
| 06/23/2026 16:34 | 12 | 188.11 |
| 06/23/2026 16:34 | 88 | 188.11 |
| 06/23/2026 16:34 | 10 | 188.11 |
| 06/23/2026 16:34 | 2 | 188.11 |
| 06/23/2026 16:34 | 1 | 188.11 |
| 06/23/2026 16:34 | 1 | 188.11 |
| 06/23/2026 16:34 | 15 | 188.11 |
| 06/23/2026 16:33 | 5 | 188.01 |
| 06/23/2026 16:33 | 3 | 188.01 |
| 06/23/2026 16:33 | 10 | 188.01 |
| 06/23/2026 16:33 | 10 | 187.985 |
| 06/23/2026 16:33 | 35 | 187.93 |
| 06/23/2026 16:33 | 18 | 187.98 |
| 06/23/2026 16:33 | 1 | 187.98 |
| 06/23/2026 16:33 | 66 | 187.98 |
| 06/23/2026 16:33 | 15 | 187.98 |
| 06/23/2026 16:33 | 3 | 188.05 |
| 06/23/2026 16:33 | 3 | 188.06 |
| 06/23/2026 16:33 | 20 | 187.98 |
| 06/23/2026 16:33 | 23 | 187.98 |
| 06/23/2026 16:33 | 77 | 187.98 |
| 06/23/2026 16:33 | 100 | 187.98 |
| 06/23/2026 16:33 | 3 | 187.99 |
| 06/23/2026 16:33 | 40 | 188.01 |
| 06/23/2026 16:33 | 1 | 188.07 |
| 06/23/2026 16:33 | 20 | 188.07 |
| 06/23/2026 16:33 | 3 | 188.07 |
| 06/23/2026 16:32 | 4 | 188.14 |
| 06/23/2026 16:32 | 1 | 188.14 |
| 06/23/2026 16:32 | 13 | 188.14 |
| 06/23/2026 16:32 | 10 | 188.12 |
| 06/23/2026 16:32 | 2 | 188.06 |
| 06/23/2026 16:32 | 3 | 188.09 |
| 06/23/2026 16:31 | 2 | 188.12 |
| 06/23/2026 16:31 | 1 | 188.12 |
| 06/23/2026 16:31 | 4 | 188.05 |
| 06/23/2026 16:31 | 4 | 188.08 |
| 06/23/2026 16:31 | 39 | 188.12 |
| 06/23/2026 16:31 | 61 | 188.12 |
| 06/23/2026 16:31 | 39 | 188.12 |
| 06/23/2026 16:31 | 7 | 188.11 |
| 06/23/2026 16:31 | 1 | 188.10 |
| 06/23/2026 16:31 | 45 | 188.10 |
| 06/23/2026 16:31 | 7 | 188.10 |
| 06/23/2026 16:31 | 1 | 188.05 |
| 06/23/2026 16:31 | 3 | 188.05 |
| 06/23/2026 16:31 | 6 | 188.05 |
| 06/23/2026 16:31 | 7 | 188.03 |
| 06/23/2026 16:31 | 7 | 188.03 |
| 06/23/2026 16:31 | 20 | 188.02 |
| 06/23/2026 16:31 | 1 | 188.02 |
| 06/23/2026 16:30 | 33 | 187.93 |
| 06/23/2026 16:30 | 100 | 187.93 |
| 06/23/2026 16:30 | 10 | 187.92 |
| 06/23/2026 16:30 | 11 | 187.92 |
| 06/23/2026 16:30 | 1 | 187.92 |
| 06/23/2026 16:30 | 88 | 187.92 |
| 06/23/2026 16:30 | 1 | 187.91 |
| 06/23/2026 16:30 | 10 | 187.89 |
| 06/23/2026 16:30 | 100 | 187.89 |
| 06/23/2026 16:30 | 1 | 187.88 |
| 06/23/2026 16:30 | 10 | 187.82 |
| 06/23/2026 16:30 | 20 | 187.82 |
| 06/23/2026 16:30 | 3 | 187.78 |
| 06/23/2026 16:30 | 100 | 187.78 |
| 06/23/2026 16:30 | 28 | 187.77 |
| 06/23/2026 16:30 | 5 | 187.77 |
| 06/23/2026 16:30 | 74 | 187.71 |
| 06/23/2026 16:30 | 35 | 187.74 |
| 06/23/2026 16:30 | 65 | 187.74 |
| 06/23/2026 16:30 | 28 | 187.75 |
| 06/23/2026 16:30 | 7 | 187.75 |
| 06/23/2026 16:30 | 1 | 187.75 |
| 06/23/2026 16:30 | 100 | 187.75 |
| 06/23/2026 16:30 | 20 | 187.76 |
| 06/23/2026 16:30 | 100 | 187.76 |
| 06/23/2026 16:30 | 1 | 187.76 |
| 06/23/2026 16:30 | 2 | 187.77 |
| 06/23/2026 16:30 | 1 | 187.77 |
| 06/23/2026 16:30 | 120 | 187.79 |
| 06/23/2026 16:30 | 18 | 187.82 |
| 06/23/2026 16:30 | 2 | 187.82 |
| 06/23/2026 16:30 | 89 | 187.88 |
| 06/23/2026 16:30 | 1 | 187.88 |
| 06/23/2026 16:30 | 3 | 187.88 |
| 06/23/2026 16:30 | 10 | 187.84 |
| 06/23/2026 16:30 | 10 | 187.84 |
| 06/23/2026 16:29 | 80 | 187.86 |
| 06/23/2026 16:29 | 7 | 187.86 |
| 06/23/2026 16:29 | 1 | 187.86 |
| 06/23/2026 16:29 | 3 | 187.86 |
| 06/23/2026 16:29 | 100 | 187.88 |
| 06/23/2026 16:29 | 31 | 187.86 |
| 06/23/2026 16:29 | 1 | 187.86 |
| 06/23/2026 16:29 | 7 | 187.86 |
| 06/23/2026 16:29 | 1 | 187.86 |
| 06/23/2026 16:28 | 5 | 187.86 |
| 06/23/2026 16:28 | 5 | 187.86 |
| 06/23/2026 16:28 | 4 | 187.82 |
| 06/23/2026 16:28 | 5 | 187.82 |
| 06/23/2026 16:28 | 8 | 187.86 |
| 06/23/2026 16:28 | 1 | 187.81 |
| 06/23/2026 16:28 | 1 | 187.81 |
| 06/23/2026 16:28 | 25 | 187.80 |
| 06/23/2026 16:28 | 1 | 187.80 |
| 06/23/2026 16:28 | 1 | 187.80 |
| 06/23/2026 16:28 | 5 | 187.80 |
| 06/23/2026 16:28 | 48 | 187.77 |
| 06/23/2026 16:28 | 52 | 187.77 |
| 06/23/2026 16:28 | 2 | 187.76 |
| 06/23/2026 16:28 | 10 | 187.76 |
| 06/23/2026 16:28 | 1 | 187.72 |
| 06/23/2026 16:28 | 2 | 187.72 |
| 06/23/2026 16:28 | 6 | 187.72 |
| 06/23/2026 16:27 | 10 | 187.75 |
| 06/23/2026 16:27 | 8 | 187.75 |
| 06/23/2026 16:27 | 26 | 187.75 |
| 06/23/2026 16:27 | 100 | 187.75 |
| 06/23/2026 16:27 | 8 | 187.72 |
| 06/23/2026 16:27 | 1 | 187.72 |
| 06/23/2026 16:27 | 11 | 187.72 |
| 06/23/2026 16:27 | 1 | 187.72 |
| 06/23/2026 16:27 | 38 | 187.67 |
| 06/23/2026 16:27 | 2 | 187.63 |
| 06/23/2026 16:25 | 10 | 187.74 |
| 06/23/2026 16:25 | 5 | 187.74 |
| 06/23/2026 16:25 | 14 | 187.74 |
| 06/23/2026 16:25 | 1 | 187.74 |
| 06/23/2026 16:25 | 2 | 187.74 |
| 06/23/2026 16:25 | 100 | 187.74 |
| 06/23/2026 16:25 | 22 | 187.74 |
| 06/23/2026 16:25 | 78 | 187.74 |
| 06/23/2026 16:25 | 1 | 187.75 |
| 06/23/2026 16:25 | 2 | 187.75 |
| 06/23/2026 16:25 | 8 | 187.75 |
| 06/23/2026 16:25 | 5 | 187.75 |
| 06/23/2026 16:25 | 14 | 187.75 |
| 06/23/2026 16:25 | 100 | 187.75 |
| 06/23/2026 16:25 | 1 | 187.75 |
| 06/23/2026 16:25 | 73 | 187.75 |
| 06/23/2026 16:25 | 18 | 187.75 |
| 06/23/2026 16:25 | 1 | 187.75 |
| 06/23/2026 16:25 | 8 | 187.75 |
| 06/23/2026 16:25 | 3 | 187.94 |
| 06/23/2026 16:25 | 2 | 187.94 |
| 06/23/2026 16:24 | 1 | 187.80 |
| 06/23/2026 16:24 | 1 | 187.80 |
| 06/23/2026 16:24 | 38 | 187.88 |
| 06/23/2026 16:24 | 38 | 187.88 |
| 06/23/2026 16:24 | 38 | 187.88 |
| 06/23/2026 16:24 | 38 | 187.88 |
| 06/23/2026 16:24 | 38 | 187.89 |
| 06/23/2026 16:24 | 34 | 187.89 |
| 06/23/2026 16:24 | 38 | 187.89 |
| 06/23/2026 16:23 | 20 | 187.88 |
| 06/23/2026 16:23 | 100 | 187.88 |
| 06/23/2026 16:23 | 1 | 187.84 |
| 06/23/2026 16:23 | 100 | 187.83 |
| 06/23/2026 16:23 | 20 | 187.82 |
| 06/23/2026 16:23 | 55 | 187.82 |
| 06/23/2026 16:23 | 45 | 187.82 |
| 06/23/2026 16:23 | 37 | 187.81 |
| 06/23/2026 16:23 | 98 | 187.81 |
| 06/23/2026 16:23 | 20 | 187.81 |
| 06/23/2026 16:23 | 23 | 187.81 |
| 06/23/2026 16:23 | 22 | 187.81 |
| 06/23/2026 16:23 | 1 | 187.81 |
| 06/23/2026 16:23 | 54 | 187.81 |
| 06/23/2026 16:23 | 1 | 187.81 |
| 06/23/2026 16:23 | 25 | 187.78 |
| 06/23/2026 16:23 | 20 | 187.76 |
| 06/23/2026 16:23 | 10 | 187.69 |
| 06/23/2026 16:23 | 2 | 187.69 |
| 06/23/2026 16:23 | 10 | 187.69 |
| 06/23/2026 16:23 | 10 | 187.69 |
| 06/23/2026 16:23 | 1 | 187.64 |
| 06/23/2026 16:23 | 3 | 187.64 |
| 06/23/2026 16:23 | 4 | 187.65 |
| 06/23/2026 16:23 | 10 | 187.65 |
| 06/23/2026 16:23 | 2 | 187.65 |
| 06/23/2026 16:23 | 20 | 187.65 |
| 06/23/2026 16:23 | 3 | 187.65 |
| 06/23/2026 16:23 | 9 | 187.66 |
| 06/23/2026 16:23 | 9 | 187.66 |
| 06/23/2026 16:23 | 40 | 187.66 |
| 06/23/2026 16:23 | 23 | 187.66 |
| 06/23/2026 16:23 | 88 | 187.66 |
| 06/23/2026 16:23 | 1 | 187.67 |
| 06/23/2026 16:23 | 4 | 187.73 |
| 06/23/2026 16:22 | 20 | 187.82 |
| 06/23/2026 16:21 | 20 | 187.795 |
| 06/23/2026 16:21 | 100 | 187.83 |
| 06/23/2026 16:21 | 96 | 187.84 |
| 06/23/2026 16:21 | 23 | 187.88 |
| 06/23/2026 16:21 | 3 | 187.88 |
| 06/23/2026 16:21 | 1 | 187.84 |
| 06/23/2026 16:21 | 3 | 187.84 |
| 06/23/2026 16:21 | 1 | 187.85 |
| 06/23/2026 16:20 | 5 | 187.94 |
| 06/23/2026 16:20 | 12 | 187.98 |
| 06/23/2026 16:20 | 1 | 187.98 |
| 06/23/2026 16:20 | 100 | 188.04 |
| 06/23/2026 16:20 | 9 | 188.03 |
| 06/23/2026 16:20 | 20 | 188.00 |
| 06/23/2026 16:20 | 100 | 188.00 |
| 06/23/2026 16:20 | 3 | 188.00 |
| 06/23/2026 16:20 | 1 | 188.00 |
| 06/23/2026 16:20 | 88 | 188.00 |
| 06/23/2026 16:20 | 1 | 188.00 |
| 06/23/2026 16:20 | 11 | 188.00 |
| 06/23/2026 16:20 | 38 | 187.90 |
| 06/23/2026 16:20 | 3 | 187.85 |
| 06/23/2026 16:20 | 9 | 187.86 |
| 06/23/2026 16:19 | 10 | 187.97 |
| 06/23/2026 16:19 | 38 | 187.92 |
| 06/23/2026 16:19 | 1 | 187.895 |
| 06/23/2026 16:18 | 10 | 188.00 |
| 06/23/2026 16:18 | 100 | 188.00 |
| 06/23/2026 16:18 | 20 | 187.97 |
| 06/23/2026 16:18 | 3 | 187.97 |
| 06/23/2026 16:18 | 34 | 187.92 |
| 06/23/2026 16:18 | 6 | 187.92 |
| 06/23/2026 16:18 | 37 | 187.92 |
| 06/23/2026 16:18 | 100 | 187.91 |
| 06/23/2026 16:18 | 49 | 187.91 |
| 06/23/2026 16:18 | 51 | 187.91 |
| 06/23/2026 16:18 | 4 | 187.88 |
| 06/23/2026 16:18 | 1 | 187.88 |
| 06/23/2026 16:18 | 9 | 187.88 |
| 06/23/2026 16:18 | 10 | 187.84 |
| 06/23/2026 16:18 | 20 | 187.83 |
| 06/23/2026 16:17 | 100 | 187.84 |
| 06/23/2026 16:17 | 100 | 187.79 |
| 06/23/2026 16:17 | 45 | 187.79 |
| 06/23/2026 16:17 | 2 | 187.79 |
| 06/23/2026 16:17 | 800 | 187.79 |
| 06/23/2026 16:17 | 45 | 187.75 |
| 06/23/2026 16:17 | 28 | 187.75 |
| 06/23/2026 16:17 | 72 | 187.75 |
| 06/23/2026 16:17 | 10 | 187.75 |
| 06/23/2026 16:17 | 20 | 187.70 |
| 06/23/2026 16:17 | 7 | 187.70 |
| 06/23/2026 16:17 | 5 | 187.72 |
| 06/23/2026 16:17 | 7 | 187.72 |
| 06/23/2026 16:17 | 14 | 187.72 |
| 06/23/2026 16:17 | 37 | 187.70 |
| 06/23/2026 16:17 | 1 | 187.69 |
| 06/23/2026 16:17 | 18 | 187.69 |
| 06/23/2026 16:17 | 7 | 187.68 |
| 06/23/2026 16:17 | 1 | 187.68 |
| 06/23/2026 16:17 | 6 | 187.68 |
| 06/23/2026 16:17 | 5 | 187.68 |
| 06/23/2026 16:17 | 8 | 187.62 |
| 06/23/2026 16:17 | 18 | 187.62 |
| 06/23/2026 16:17 | 74 | 187.62 |
| 06/23/2026 16:17 | 1 | 187.62 |
| 06/23/2026 16:17 | 49 | 187.61 |
| 06/23/2026 16:17 | 20 | 187.60 |
| 06/23/2026 16:17 | 20 | 187.56 |
| 06/23/2026 16:17 | 24 | 187.52 |
| 06/23/2026 16:17 | 38 | 187.52 |
| 06/23/2026 16:17 | 38 | 187.52 |
| 06/23/2026 16:17 | 38 | 187.515 |
| 06/23/2026 16:17 | 25 | 187.49 |
| 06/23/2026 16:17 | 600 | 187.49 |
| 06/23/2026 16:17 | 10 | 187.47 |
| 06/23/2026 16:17 | 20 | 187.46 |
| 06/23/2026 16:17 | 5 | 187.44 |
| 06/23/2026 16:17 | 15 | 187.44 |
| 06/23/2026 16:16 | 12 | 187.26 |
| 06/23/2026 16:16 | 11 | 187.29 |
| 06/23/2026 16:16 | 1 | 187.29 |
| 06/23/2026 16:16 | 32 | 187.30 |
| 06/23/2026 16:16 | 12 | 187.33 |
| 06/23/2026 16:16 | 2 | 187.34 |
| 06/23/2026 16:16 | 1 | 187.34 |
| 06/23/2026 16:16 | 6 | 187.34 |
| 06/23/2026 16:16 | 3 | 187.35 |
| 06/23/2026 16:16 | 9 | 187.35 |
| 06/23/2026 16:16 | 8 | 187.48 |
| 06/23/2026 16:16 | 76 | 187.49 |
| 06/23/2026 16:16 | 8 | 187.49 |
| 06/23/2026 16:15 | 46 | 187.57 |
| 06/23/2026 16:15 | 7 | 187.57 |
| 06/23/2026 16:15 | 20 | 187.48 |
| 06/23/2026 16:15 | 20 | 187.48 |
| 06/23/2026 16:15 | 100 | 187.44 |
| 06/23/2026 16:15 | 80 | 187.44 |
| 06/23/2026 16:15 | 17 | 187.42 |
| 06/23/2026 16:15 | 187 | 187.42 |
| 06/23/2026 16:15 | 13 | 187.42 |
| 06/23/2026 16:15 | 1 | 187.41 |
| 06/23/2026 16:15 | 20 | 187.40 |
| 06/23/2026 16:15 | 20 | 187.38 |
| 06/23/2026 16:14 | 20 | 187.44 |
| 06/23/2026 16:14 | 10 | 187.44 |
| 06/23/2026 16:14 | 100 | 187.44 |
| 06/23/2026 16:14 | 100 | 187.44 |
| 06/23/2026 16:14 | 53 | 187.43 |
| 06/23/2026 16:14 | 30 | 187.43 |
| 06/23/2026 16:14 | 100 | 187.43 |
| 06/23/2026 16:14 | 3 | 187.35 |
| 06/23/2026 16:14 | 9 | 187.33 |
| 06/23/2026 16:14 | 2 | 187.27 |
| 06/23/2026 16:14 | 1 | 187.28 |
| 06/23/2026 16:14 | 48 | 187.29 |
| 06/23/2026 16:14 | 4 | 187.42 |
| 06/23/2026 16:13 | 1 | 187.45 |
| 06/23/2026 16:13 | 11 | 187.45 |
| 06/23/2026 16:13 | 1 | 187.56 |
| 06/23/2026 16:13 | 18 | 187.52 |
| 06/23/2026 16:13 | 100 | 187.47 |
| 06/23/2026 16:13 | 34 | 187.46 |
| 06/23/2026 16:13 | 66 | 187.46 |
| 06/23/2026 16:13 | 11 | 187.43 |
| 06/23/2026 16:13 | 92 | 187.36 |
| 06/23/2026 16:13 | 8 | 187.36 |
| 06/23/2026 16:13 | 1 | 187.36 |
| 06/23/2026 16:13 | 91 | 187.36 |
| 06/23/2026 16:13 | 8 | 187.36 |
| 06/23/2026 16:13 | 1 | 187.36 |
| 06/23/2026 16:13 | 100 | 187.37 |
| 06/23/2026 16:13 | 11 | 187.41 |
| 06/23/2026 16:13 | 11 | 187.41 |
| 06/23/2026 16:13 | 11 | 187.41 |
| 06/23/2026 16:13 | 11 | 187.40 |
| 06/23/2026 16:13 | 5 | 187.36 |
| 06/23/2026 16:13 | 7 | 187.36 |
| 06/23/2026 16:12 | 1 | 187.18 |
| 06/23/2026 16:12 | 20 | 187.18 |
| 06/23/2026 16:12 | 8 | 187.18 |
| 06/23/2026 16:12 | 28 | 187.19 |
| 06/23/2026 16:12 | 38 | 187.245 |
| 06/23/2026 16:12 | 56 | 187.33 |
| 06/23/2026 16:12 | 100 | 187.32 |
| 06/23/2026 16:12 | 35 | 187.30 |
| 06/23/2026 16:12 | 5 | 187.315 |
| 06/23/2026 16:12 | 45 | 187.29 |
| 06/23/2026 16:12 | 55 | 187.29 |
| 06/23/2026 16:12 | 10 | 187.27 |
| 06/23/2026 16:12 | 98 | 187.27 |
| 06/23/2026 16:12 | 2 | 187.27 |
| 06/23/2026 16:12 | 17 | 187.25 |
| 06/23/2026 16:12 | 33 | 187.25 |
| 06/23/2026 16:12 | 100 | 187.25 |
| 06/23/2026 16:12 | 3 | 187.25 |
| 06/23/2026 16:12 | 10 | 187.12 |
| 06/23/2026 16:12 | 38 | 187.12 |
| 06/23/2026 16:11 | 2 | 187.18 |
| 06/23/2026 16:11 | 38 | 187.18 |
| 06/23/2026 16:11 | 2 | 187.16 |
| 06/23/2026 16:10 | 20 | 187.08 |
| 06/23/2026 16:10 | 3 | 187.08 |
| 06/23/2026 16:10 | 4 | 187.10 |
| 06/23/2026 16:10 | 1 | 187.10 |
| 06/23/2026 16:10 | 34 | 187.21 |
| 06/23/2026 16:10 | 18 | 187.17 |
| 06/23/2026 16:10 | 11 | 187.17 |
| 06/23/2026 16:10 | 1 | 187.17 |
| 06/23/2026 16:10 | 88 | 187.17 |
| 06/23/2026 16:10 | 30 | 187.16 |
| 06/23/2026 16:10 | 1 | 187.16 |
| 06/23/2026 16:10 | 2 | 187.14 |
| 06/23/2026 16:10 | 2 | 187.12 |
| 06/23/2026 16:10 | 2 | 187.07 |
| 06/23/2026 16:10 | 6 | 187.05 |
| 06/23/2026 16:10 | 10 | 186.99 |
| 06/23/2026 16:10 | 1 | 186.99 |
| 06/23/2026 16:10 | 1 | 186.99 |
| 06/23/2026 16:10 | 20 | 186.99 |
| 06/23/2026 16:10 | 1 | 186.99 |
| 06/23/2026 16:10 | 2 | 186.99 |
| 06/23/2026 16:10 | 1 | 187.00 |
| 06/23/2026 16:10 | 20 | 187.00 |
| 06/23/2026 16:10 | 11 | 187.04 |
| 06/23/2026 16:10 | 1 | 187.04 |
| 06/23/2026 16:09 | 23 | 187.12 |
| 06/23/2026 16:09 | 40 | 187.15 |
| 06/23/2026 16:09 | 16 | 187.23 |
| 06/23/2026 16:09 | 1 | 187.23 |
| 06/23/2026 16:09 | 100 | 187.23 |
| 06/23/2026 16:09 | 20 | 187.32 |
| 06/23/2026 16:09 | 10 | 187.30 |
| 06/23/2026 16:09 | 90 | 187.30 |
| 06/23/2026 16:09 | 19 | 187.32 |
| 06/23/2026 16:09 | 1 | 187.32 |
| 06/23/2026 16:09 | 31 | 187.32 |
| 06/23/2026 16:09 | 145 | 187.32 |
| 06/23/2026 16:09 | 15 | 187.32 |
| 06/23/2026 16:09 | 200 | 187.32 |
| 06/23/2026 16:09 | 1 | 187.32 |
| 06/23/2026 16:09 | 20 | 187.35 |
| 06/23/2026 16:09 | 20 | 187.35 |
| 06/23/2026 16:09 | 20 | 187.35 |
| 06/23/2026 16:09 | 20 | 187.38 |
| 06/23/2026 16:09 | 6 | 187.38 |
| 06/23/2026 16:09 | 2 | 187.44 |
| 06/23/2026 16:08 | 49 | 187.43 |
| 06/23/2026 16:08 | 4 | 187.41 |
| 06/23/2026 16:08 | 6 | 187.40 |
| 06/23/2026 16:08 | 7 | 187.38 |
| 06/23/2026 16:08 | 1 | 187.35 |
| 06/23/2026 16:08 | 1 | 187.34 |
| 06/23/2026 16:08 | 5 | 187.34 |
| 06/23/2026 16:08 | 3 | 187.32 |
| 06/23/2026 16:08 | 2 | 187.32 |
| 06/23/2026 16:08 | 1 | 187.30 |
| 06/23/2026 16:08 | 100 | 187.30 |
| 06/23/2026 16:08 | 100 | 187.30 |
| 06/23/2026 16:08 | 1 | 187.29 |
| 06/23/2026 16:08 | 19 | 187.29 |
| 06/23/2026 16:08 | 1 | 187.22 |
| 06/23/2026 16:08 | 19 | 187.22 |
| 06/23/2026 16:08 | 1 | 187.29 |
| 06/23/2026 16:08 | 1 | 187.29 |
| 06/23/2026 16:08 | 3 | 187.29 |
| 06/23/2026 16:08 | 100 | 187.28 |
| 06/23/2026 16:08 | 100 | 187.27 |
| 06/23/2026 16:08 | 3 | 187.20 |
| 06/23/2026 16:08 | 1 | 187.09 |
| 06/23/2026 16:07 | 2 | 187.24 |
| 06/23/2026 16:07 | 37 | 187.27 |
| 06/23/2026 16:07 | 3 | 187.19 |
| 06/23/2026 16:07 | 35 | 187.19 |
| 06/23/2026 16:07 | 1 | 187.23 |
| 06/23/2026 16:07 | 25 | 187.20 |
| 06/23/2026 16:07 | 37 | 187.26 |
| 06/23/2026 16:06 | 1 | 187.24 |
| 06/23/2026 16:06 | 4 | 187.24 |
| 06/23/2026 16:06 | 4 | 187.18 |
| 06/23/2026 16:06 | 14 | 187.18 |
| 06/23/2026 16:06 | 14 | 187.18 |
| 06/23/2026 16:06 | 26 | 187.18 |
| 06/23/2026 16:06 | 60 | 187.18 |
| 06/23/2026 16:06 | 100 | 187.18 |
| 06/23/2026 16:06 | 7 | 187.18 |
| 06/23/2026 16:06 | 49 | 187.18 |
| 06/23/2026 16:06 | 40 | 187.17 |
| 06/23/2026 16:06 | 7 | 187.17 |
| 06/23/2026 16:06 | 4 | 187.15 |
| 06/23/2026 16:06 | 22 | 187.15 |
| 06/23/2026 16:06 | 7 | 187.13 |
| 06/23/2026 16:06 | 4 | 186.98 |
| 06/23/2026 16:06 | 6 | 186.96 |
| 06/23/2026 16:06 | 2 | 186.89 |
| 06/23/2026 16:06 | 60 | 186.92 |
| 06/23/2026 16:06 | 20 | 187.00 |
| 06/23/2026 16:06 | 2 | 187.07 |
| 06/23/2026 16:06 | 4 | 187.06 |
| 06/23/2026 16:05 | 15 | 186.98 |
| 06/23/2026 16:05 | 25 | 186.98 |
| 06/23/2026 16:05 | 98 | 187.02 |
| 06/23/2026 16:05 | 2 | 187.02 |
| 06/23/2026 16:05 | 40 | 186.96 |
| 06/23/2026 16:05 | 1 | 186.96 |
| 06/23/2026 16:05 | 62 | 186.96 |
| 06/23/2026 16:05 | 100 | 186.95 |
| 06/23/2026 16:05 | 3 | 186.92 |
| 06/23/2026 16:05 | 5 | 186.85 |
| 06/23/2026 16:05 | 3 | 186.85 |
| 06/23/2026 16:05 | 15 | 186.80 |
| 06/23/2026 16:05 | 38 | 186.815 |
| 06/23/2026 16:04 | 2 | 186.78 |
| 06/23/2026 16:04 | 102 | 186.67 |
| 06/23/2026 16:04 | 2 | 186.69 |
| 06/23/2026 16:04 | 2 | 186.75 |
| 06/23/2026 16:04 | 100 | 186.69 |
| 06/23/2026 16:04 | 200 | 186.71 |
| 06/23/2026 16:04 | 19 | 186.73 |
| 06/23/2026 16:04 | 38 | 186.73 |
| 06/23/2026 16:04 | 7 | 186.73 |
| 06/23/2026 16:04 | 38 | 186.73 |
| 06/23/2026 16:03 | 37 | 186.79 |
| 06/23/2026 16:03 | 100 | 186.75 |
| 06/23/2026 16:03 | 8 | 186.72 |
| 06/23/2026 16:03 | 21 | 186.72 |
| 06/23/2026 16:03 | 1 | 186.72 |
| 06/23/2026 16:03 | 78 | 186.72 |
| 06/23/2026 16:03 | 30 | 186.71 |
| 06/23/2026 16:03 | 148 | 186.68 |
| 06/23/2026 16:03 | 11 | 186.69 |
| 06/23/2026 16:03 | 20 | 186.69 |
| 06/23/2026 16:03 | 8 | 186.69 |
| 06/23/2026 16:02 | 1 | 186.55 |
| 06/23/2026 16:02 | 55 | 186.54 |
| 06/23/2026 16:02 | 1 | 186.54 |
| 06/23/2026 16:02 | 4 | 186.54 |
| 06/23/2026 16:02 | 20 | 186.61 |
| 06/23/2026 16:02 | 20 | 186.63 |
| 06/23/2026 16:02 | 5 | 186.67 |
| 06/23/2026 16:02 | 2 | 186.67 |
| 06/23/2026 16:02 | 43 | 186.67 |
| 06/23/2026 16:02 | 1 | 186.67 |
| 06/23/2026 16:02 | 16 | 186.74 |
| 06/23/2026 16:02 | 2 | 186.74 |
| 06/23/2026 16:02 | 34 | 186.91 |
| 06/23/2026 16:02 | 80 | 186.85 |
| 06/23/2026 16:02 | 50 | 186.85 |
| 06/23/2026 16:02 | 1 | 186.92 |
| 06/23/2026 16:02 | 100 | 186.92 |
| 06/23/2026 16:02 | 13 | 186.86 |
| 06/23/2026 16:02 | 28 | 186.87 |
| 06/23/2026 16:02 | 13 | 186.87 |
| 06/23/2026 16:02 | 32 | 186.87 |
| 06/23/2026 16:02 | 62 | 186.87 |
| 06/23/2026 16:02 | 1 | 186.87 |
| 06/23/2026 16:02 | 5 | 186.87 |
| 06/23/2026 16:01 | 20 | 187.05 |
| 06/23/2026 16:01 | 100 | 187.085 |
| 06/23/2026 16:01 | 1 | 187.16 |
| 06/23/2026 16:01 | 1 | 187.14 |
| 06/23/2026 16:01 | 1 | 187.14 |
| 06/23/2026 16:01 | 1 | 187.14 |
| 06/23/2026 16:01 | 5 | 187.13 |
| 06/23/2026 16:01 | 6 | 187.11 |
| 06/23/2026 16:01 | 1 | 187.11 |
| 06/23/2026 16:01 | 19 | 187.05 |
| 06/23/2026 16:01 | 7 | 187.09 |
| 06/23/2026 16:01 | 7 | 187.09 |
| 06/23/2026 16:01 | 38 | 187.11 |
| 06/23/2026 16:01 | 1 | 187.11 |
| 06/23/2026 16:01 | 7 | 187.09 |
| 06/23/2026 16:01 | 1 | 187.11 |
| 06/23/2026 16:01 | 7 | 187.09 |
| 06/23/2026 16:01 | 7 | 187.09 |
| 06/23/2026 16:01 | 7 | 187.10 |
| 06/23/2026 16:01 | 46 | 187.10 |
| 06/23/2026 16:01 | 47 | 187.10 |
| 06/23/2026 16:01 | 20 | 187.10 |
| 06/23/2026 16:01 | 26 | 187.10 |
| 06/23/2026 16:01 | 26 | 187.10 |
| 06/23/2026 16:01 | 22 | 187.10 |
| 06/23/2026 16:01 | 1 | 187.10 |
| 06/23/2026 16:01 | 105 | 187.10 |
| 06/23/2026 16:01 | 5 | 187.10 |
| 06/23/2026 16:01 | 100 | 187.10 |
| 06/23/2026 16:01 | 98 | 187.09 |
| 06/23/2026 16:01 | 2 | 187.09 |
| 06/23/2026 16:01 | 40 | 187.02 |
| 06/23/2026 16:01 | 86 | 187.02 |
| 06/23/2026 16:01 | 33 | 187.02 |
| 06/23/2026 16:01 | 81 | 187.02 |
| 06/23/2026 16:01 | 200 | 187.02 |
| 06/23/2026 16:01 | 5 | 187.00 |
| 06/23/2026 16:01 | 38 | 186.90 |
| 06/23/2026 16:01 | 18 | 186.89 |
| 06/23/2026 16:01 | 18 | 186.88 |
| 06/23/2026 16:01 | 18 | 186.88 |
| 06/23/2026 16:01 | 18 | 186.88 |
| 06/23/2026 16:01 | 18 | 186.88 |
| 06/23/2026 16:00 | 2 | 186.89 |
| 06/23/2026 16:00 | 21 | 186.89 |
| 06/23/2026 16:00 | 8 | 186.89 |
| 06/23/2026 16:00 | 92 | 186.89 |
| 06/23/2026 16:00 | 100 | 186.89 |
| 06/23/2026 16:00 | 30 | 186.89 |
| 06/23/2026 16:00 | 70 | 186.89 |
| 06/23/2026 16:00 | 5 | 186.89 |
| 06/23/2026 16:00 | 36 | 186.89 |
| 06/23/2026 16:00 | 1 | 186.89 |
| 06/23/2026 16:00 | 30 | 186.88 |
| 06/23/2026 16:00 | 100 | 186.84 |
| 06/23/2026 16:00 | 6 | 186.84 |
| 06/23/2026 16:00 | 1 | 186.87 |
| 06/23/2026 16:00 | 14 | 186.88 |
| 06/23/2026 16:00 | 1 | 186.88 |
| 06/23/2026 16:00 | 16 | 186.95 |
| 06/23/2026 16:00 | 11 | 186.95 |
| 06/23/2026 16:00 | 1 | 186.91 |
| 06/23/2026 16:00 | 6 | 186.92 |
| 06/23/2026 16:00 | 38 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 100 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 16 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 100 | 187.04 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 88 | 186.97 |
| 06/23/2026 16:00 | 88 | 186.96 |
| 06/23/2026 16:00 | 17 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 1 | 186.92 |
| 06/23/2026 16:00 | 18 | 186.92 |
| 06/23/2026 16:00 | 35 | 186.92 |
| 06/23/2026 16:00 | 50 | 186.92 |
| 06/23/2026 16:00 | 68 | 186.92 |
| 06/23/2026 16:00 | 1 | 187.01 |
| 06/23/2026 16:00 | 35 | 186.92 |
| 06/23/2026 16:00 | 17 | 186.93 |
| 06/23/2026 16:00 | 34 | 186.93 |
| 06/23/2026 16:00 | 1 | 186.97 |
| 06/23/2026 16:00 | 1 | 186.94 |
| 06/23/2026 16:00 | 20 | 186.94 |
| 06/23/2026 16:00 | 1 | 186.94 |
| 06/23/2026 16:00 | 20 | 187.00 |
| 06/23/2026 16:00 | 87 | 187.13 |
| 06/23/2026 16:00 | 100 | 187.11 |
| 06/23/2026 16:00 | 1 | 187.15 |
| 06/23/2026 16:00 | 100 | 187.16 |
| 06/23/2026 16:00 | 100 | 187.16 |
| 06/23/2026 15:59 | 100 | 187.37 |
| 06/23/2026 15:59 | 4 | 187.37 |
| 06/23/2026 15:59 | 1 | 187.38 |
| 06/23/2026 15:59 | 30 | 187.38 |
| 06/23/2026 15:59 | 100 | 187.39 |
| 06/23/2026 15:59 | 100 | 187.39 |
| 06/23/2026 15:59 | 73 | 187.36 |
| 06/23/2026 15:59 | 26 | 187.36 |
| 06/23/2026 15:59 | 1 | 187.36 |
| 06/23/2026 15:59 | 1 | 187.36 |
| 06/23/2026 15:59 | 5 | 187.36 |
| 06/23/2026 15:59 | 24 | 187.36 |
| 06/23/2026 15:59 | 76 | 187.36 |
| 06/23/2026 15:59 | 30 | 187.35 |
| 06/23/2026 15:59 | 100 | 187.32 |
| 06/23/2026 15:59 | 21 | 187.16 |
| 06/23/2026 15:59 | 38 | 187.21 |
| 06/23/2026 15:59 | 38 | 187.21 |
| 06/23/2026 15:59 | 30 | 187.24 |
| 06/23/2026 15:59 | 1 | 187.31 |
| 06/23/2026 15:59 | 12 | 187.31 |
| 06/23/2026 15:59 | 5 | 187.35 |
| 06/23/2026 15:59 | 1 | 187.40 |
| 06/23/2026 15:59 | 1 | 187.35 |
| 06/23/2026 15:59 | 16 | 187.35 |
| 06/23/2026 15:59 | 2 | 187.41 |
| 06/23/2026 15:59 | 2 | 187.41 |
| 06/23/2026 15:59 | 4 | 187.41 |
| 06/23/2026 15:59 | 2 | 187.41 |
| 06/23/2026 15:59 | 100 | 187.38 |
| 06/23/2026 15:59 | 70 | 187.38 |
| 06/23/2026 15:59 | 12 | 187.38 |
| 06/23/2026 15:59 | 18 | 187.38 |
| 06/23/2026 15:59 | 1 | 187.33 |
| 06/23/2026 15:59 | 9 | 187.34 |
| 06/23/2026 15:59 | 1 | 187.31 |
| 06/23/2026 15:59 | 6 | 187.31 |
| 06/23/2026 15:59 | 1 | 187.31 |
| 06/23/2026 15:59 | 100 | 187.32 |
| 06/23/2026 15:59 | 100 | 187.32 |
| 06/23/2026 15:59 | 3 | 187.30 |
| 06/23/2026 15:59 | 20 | 187.30 |
| 06/23/2026 15:59 | 10 | 187.31 |
| 06/23/2026 15:59 | 3 | 187.30 |
| 06/23/2026 15:58 | 10 | 187.25 |
| 06/23/2026 15:58 | 5 | 187.28 |
| 06/23/2026 15:58 | 9 | 187.33 |
| 06/23/2026 15:58 | 38 | 187.265 |
| 06/23/2026 15:58 | 10 | 187.28 |
| 06/23/2026 15:58 | 7 | 187.28 |
| 06/23/2026 15:58 | 24 | 187.25 |
| 06/23/2026 15:58 | 26 | 187.25 |
| 06/23/2026 15:58 | 100 | 187.25 |
| 06/23/2026 15:58 | 30 | 187.24 |
| 06/23/2026 15:58 | 20 | 187.11 |
| 06/23/2026 15:58 | 100 | 187.20 |
| 06/23/2026 15:58 | 1 | 187.20 |
| 06/23/2026 15:58 | 1 | 187.20 |
| 06/23/2026 15:58 | 1 | 187.20 |
| 06/23/2026 15:58 | 1 | 187.10 |
| 06/23/2026 15:58 | 31 | 187.16 |
| 06/23/2026 15:58 | 47 | 187.16 |
| 06/23/2026 15:58 | 30 | 187.16 |
| 06/23/2026 15:58 | 1 | 187.16 |
| 06/23/2026 15:58 | 22 | 187.16 |
| 06/23/2026 15:58 | 20 | 187.16 |
| 06/23/2026 15:58 | 100 | 187.21 |
| 06/23/2026 15:58 | 80 | 187.24 |
| 06/23/2026 15:58 | 120 | 187.21 |
| 06/23/2026 15:58 | 1 | 187.23 |
| 06/23/2026 15:58 | 5 | 187.20 |
| 06/23/2026 15:58 | 1 | 187.15 |
| 06/23/2026 15:58 | 12 | 187.15 |
| 06/23/2026 15:58 | 3 | 187.15 |
| 06/23/2026 15:58 | 9 | 187.00 |
| 06/23/2026 15:58 | 28 | 187.00 |
| 06/23/2026 15:58 | 20 | 187.03 |
| 06/23/2026 15:58 | 1 | 187.03 |
| 06/23/2026 15:57 | 1 | 187.08 |
| 06/23/2026 15:57 | 30 | 187.31 |
| 06/23/2026 15:57 | 41 | 187.23 |
| 06/23/2026 15:57 | 1 | 187.23 |
| 06/23/2026 15:57 | 30 | 187.23 |
| 06/23/2026 15:57 | 28 | 187.23 |
| 06/23/2026 15:57 | 20 | 187.23 |
| 06/23/2026 15:57 | 14 | 187.32 |
| 06/23/2026 15:57 | 6 | 187.30 |
| 06/23/2026 15:57 | 94 | 187.30 |
| 06/23/2026 15:57 | 6 | 187.30 |
| 06/23/2026 15:57 | 100 | 187.30 |
| 06/23/2026 15:57 | 22 | 187.29 |
| 06/23/2026 15:57 | 7 | 187.02 |
| 06/23/2026 15:57 | 100 | 187.10 |
| 06/23/2026 15:57 | 92 | 187.10 |
| 06/23/2026 15:57 | 7 | 187.10 |
| 06/23/2026 15:57 | 1 | 187.10 |
| 06/23/2026 15:57 | 4 | 187.10 |
| 06/23/2026 15:57 | 26 | 187.10 |
| 06/23/2026 15:57 | 74 | 187.10 |
| 06/23/2026 15:57 | 100 | 187.10 |
| 06/23/2026 15:57 | 27 | 187.10 |
| 06/23/2026 15:57 | 20 | 187.10 |
| 06/23/2026 15:57 | 20 | 187.10 |
| 06/23/2026 15:57 | 3 | 187.10 |
| 06/23/2026 15:57 | 30 | 187.09 |
| 06/23/2026 15:57 | 3 | 187.31 |
| 06/23/2026 15:56 | 3 | 187.26 |
| 06/23/2026 15:56 | 1 | 187.21 |
| 06/23/2026 15:56 | 34 | 187.27 |
| 06/23/2026 15:56 | 6 | 187.32 |
| 06/23/2026 15:56 | 21 | 187.40 |
| 06/23/2026 15:56 | 21 | 187.41 |
| 06/23/2026 15:56 | 38 | 187.51 |
| 06/23/2026 15:56 | 22 | 187.49 |
| 06/23/2026 15:55 | 5 | 187.55 |
| 06/23/2026 15:55 | 1 | 187.55 |
| 06/23/2026 15:55 | 10 | 187.57 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 3 | 187.73 |
| 06/23/2026 15:55 | 10 | 187.88 |
| 06/23/2026 15:55 | 30 | 187.88 |
| 06/23/2026 15:55 | 13 | 187.88 |
| 06/23/2026 15:55 | 30 | 187.88 |
| 06/23/2026 15:55 | 1 | 187.88 |
| 06/23/2026 15:55 | 176 | 187.89 |
| 06/23/2026 15:55 | 100 | 187.89 |
| 06/23/2026 15:55 | 6 | 187.89 |
| 06/23/2026 15:55 | 30 | 187.88 |
| 06/23/2026 15:55 | 100 | 187.88 |
| 06/23/2026 15:55 | 3 | 187.74 |
| 06/23/2026 15:55 | 3 | 187.75 |
| 06/23/2026 15:54 | 19 | 187.69 |
| 06/23/2026 15:54 | 10 | 187.79 |
| 06/23/2026 15:54 | 30 | 187.87 |
| 06/23/2026 15:54 | 1 | 187.87 |
| 06/23/2026 15:54 | 3 | 187.87 |
| 06/23/2026 15:54 | 9 | 187.68 |
| 06/23/2026 15:54 | 6 | 187.805 |
| 06/23/2026 15:53 | 3 | 187.81 |
| 06/23/2026 15:53 | 3 | 187.81 |
| 06/23/2026 15:53 | 2 | 187.805 |
| 06/23/2026 15:53 | 43 | 187.835 |
| 06/23/2026 15:53 | 40 | 188.01 |
| 06/23/2026 15:53 | 5 | 187.98 |
| 06/23/2026 15:53 | 1 | 187.98 |
| 06/23/2026 15:53 | 19 | 187.98 |
| 06/23/2026 15:53 | 6 | 187.99 |
| 06/23/2026 15:53 | 25 | 187.99 |
| 06/23/2026 15:53 | 25 | 187.99 |
| 06/23/2026 15:53 | 25 | 187.99 |
| 06/23/2026 15:53 | 19 | 187.99 |
| 06/23/2026 15:53 | 20 | 188.08 |
| 06/23/2026 15:53 | 20 | 188.01 |
| 06/23/2026 15:53 | 5 | 188.07 |
| 06/23/2026 15:52 | 40 | 188.01 |
| 06/23/2026 15:52 | 21 | 187.95 |
| 06/23/2026 15:52 | 25 | 187.97 |
| 06/23/2026 15:52 | 5 | 187.97 |
| 06/23/2026 15:52 | 20 | 187.97 |
| 06/23/2026 15:52 | 3 | 187.97 |
| 06/23/2026 15:52 | 100 | 187.97 |
| 06/23/2026 15:52 | 1 | 187.96 |
| 06/23/2026 15:52 | 73 | 187.95 |
| 06/23/2026 15:52 | 1 | 187.95 |
| 06/23/2026 15:52 | 1 | 187.68 |
| 06/23/2026 15:52 | 91 | 187.68 |
| 06/23/2026 15:52 | 92 | 187.69 |
| 06/23/2026 15:52 | 1 | 187.68 |
| 06/23/2026 15:52 | 8 | 187.68 |
| 06/23/2026 15:52 | 99 | 187.74 |
| 06/23/2026 15:52 | 1 | 187.74 |
| 06/23/2026 15:52 | 1 | 187.77 |
| 06/23/2026 15:51 | 40 | 188.18 |
| 06/23/2026 15:51 | 20 | 188.17 |
| 06/23/2026 15:51 | 54 | 188.21 |
| 06/23/2026 15:51 | 3 | 188.15 |
| 06/23/2026 15:51 | 17 | 188.02 |
| 06/23/2026 15:51 | 21 | 188.02 |
| 06/23/2026 15:51 | 1 | 188.02 |
| 06/23/2026 15:51 | 41 | 188.02 |
| 06/23/2026 15:51 | 80 | 188.03 |
| 06/23/2026 15:51 | 4 | 188.08 |
| 06/23/2026 15:51 | 37 | 188.16 |
| 06/23/2026 15:51 | 100 | 188.13 |
| 06/23/2026 15:50 | 7 | 187.99 |
| 06/23/2026 15:50 | 12 | 188.15 |
| 06/23/2026 15:50 | 35 | 188.15 |
| 06/23/2026 15:50 | 2 | 188.12 |
| 06/23/2026 15:50 | 1 | 188.12 |
| 06/23/2026 15:50 | 37 | 188.12 |
| 06/23/2026 15:50 | 40 | 188.025 |
| 06/23/2026 15:50 | 40 | 188.025 |
| 06/23/2026 15:50 | 4 | 188.00 |
| 06/23/2026 15:50 | 97 | 188.00 |
| 06/23/2026 15:50 | 3 | 188.00 |
| 06/23/2026 15:50 | 30 | 187.99 |
| 06/23/2026 15:50 | 7 | 187.98 |
| 06/23/2026 15:50 | 120 | 187.91 |
| 06/23/2026 15:50 | 13 | 187.93 |
| 06/23/2026 15:50 | 2 | 187.93 |
| 06/23/2026 15:50 | 81 | 187.93 |
| 06/23/2026 15:50 | 19 | 187.93 |
| 06/23/2026 15:50 | 30 | 187.91 |
| 06/23/2026 15:50 | 2 | 187.92 |
| 06/23/2026 15:50 | 100 | 187.92 |
| 06/23/2026 15:50 | 45 | 187.91 |
| 06/23/2026 15:50 | 1 | 187.91 |
| 06/23/2026 15:50 | 68 | 187.91 |
| 06/23/2026 15:50 | 1 | 187.91 |
| 06/23/2026 15:50 | 31 | 187.91 |
| 06/23/2026 15:50 | 115 | 187.90 |
| 06/23/2026 15:49 | 1 | 187.89 |
| 06/23/2026 15:49 | 46 | 187.84 |
| 06/23/2026 15:49 | 46 | 187.84 |
| 06/23/2026 15:49 | 120 | 187.88 |
| 06/23/2026 15:49 | 42 | 187.92 |
| 06/23/2026 15:49 | 100 | 187.92 |
| 06/23/2026 15:49 | 25 | 187.91 |
| 06/23/2026 15:49 | 30 | 187.91 |
| 06/23/2026 15:49 | 155 | 187.90 |
| 06/23/2026 15:49 | 100 | 187.89 |
| 06/23/2026 15:49 | 100 | 187.89 |
| 06/23/2026 15:49 | 20 | 187.83 |
| 06/23/2026 15:49 | 10 | 187.76 |
| 06/23/2026 15:49 | 100 | 187.76 |
| 06/23/2026 15:49 | 50 | 187.76 |
| 06/23/2026 15:49 | 50 | 187.76 |
| 06/23/2026 15:49 | 50 | 187.76 |
| 06/23/2026 15:49 | 30 | 187.75 |
| 06/23/2026 15:49 | 1 | 187.69 |
| 06/23/2026 15:49 | 38 | 187.69 |
| 06/23/2026 15:48 | 20 | 187.55 |
| 06/23/2026 15:48 | 1 | 187.58 |
| 06/23/2026 15:48 | 50 | 187.83 |
| 06/23/2026 15:48 | 20 | 187.83 |
| 06/23/2026 15:48 | 5 | 187.83 |
| 06/23/2026 15:48 | 28 | 187.79 |
| 06/23/2026 15:48 | 1 | 187.79 |
| 06/23/2026 15:48 | 25 | 187.79 |
| 06/23/2026 15:48 | 30 | 187.78 |
| 06/23/2026 15:48 | 49 | 187.78 |
| 06/23/2026 15:48 | 12 | 187.645 |
| 06/23/2026 15:48 | 38 | 187.645 |
| 06/23/2026 15:48 | 38 | 187.645 |
| 06/23/2026 15:48 | 38 | 187.645 |
| 06/23/2026 15:48 | 7 | 187.62 |
| 06/23/2026 15:48 | 13 | 187.62 |
| 06/23/2026 15:48 | 1 | 187.62 |
| 06/23/2026 15:48 | 200 | 187.62 |
| 06/23/2026 15:48 | 100 | 187.775 |
| 06/23/2026 15:47 | 38 | 187.88 |
| 06/23/2026 15:47 | 2 | 187.83 |
| 06/23/2026 15:47 | 1 | 187.83 |
| 06/23/2026 15:47 | 100 | 187.72 |
| 06/23/2026 15:47 | 20 | 187.72 |
| 06/23/2026 15:47 | 29 | 187.72 |
| 06/23/2026 15:47 | 31 | 187.72 |
| 06/23/2026 15:47 | 18 | 187.73 |
| 06/23/2026 15:47 | 38 | 187.79 |
| 06/23/2026 15:47 | 40 | 187.82 |
| 06/23/2026 15:47 | 40 | 187.92 |
| 06/23/2026 15:47 | 100 | 187.93 |
| 06/23/2026 15:47 | 38 | 187.97 |
| 06/23/2026 15:47 | 1 | 188.02 |
| 06/23/2026 15:47 | 2 | 188.02 |
| 06/23/2026 15:47 | 28 | 188.02 |
| 06/23/2026 15:47 | 40 | 188.02 |
| 06/23/2026 15:47 | 100 | 188.02 |
| 06/23/2026 15:47 | 3 | 188.05 |
| 06/23/2026 15:47 | 37 | 188.05 |
| 06/23/2026 15:47 | 80 | 188.05 |
| 06/23/2026 15:47 | 1 | 188.09 |
| 06/23/2026 15:47 | 30 | 188.09 |
| 06/23/2026 15:47 | 40 | 188.09 |
| 06/23/2026 15:47 | 100 | 188.03 |
| 06/23/2026 15:47 | 162 | 188.03 |
| 06/23/2026 15:47 | 38 | 188.03 |
| 06/23/2026 15:47 | 2 | 188.03 |
| 06/23/2026 15:47 | 20 | 188.10 |
| 06/23/2026 15:46 | 3 | 188.24 |
| 06/23/2026 15:46 | 3 | 188.215 |
| 06/23/2026 15:46 | 100 | 188.23 |
| 06/23/2026 15:46 | 12 | 188.23 |
| 06/23/2026 15:46 | 40 | 188.23 |
| 06/23/2026 15:46 | 120 | 188.22 |
| 06/23/2026 15:45 | 38 | 188.21 |
| 06/23/2026 15:45 | 7 | 188.27 |
| 06/23/2026 15:45 | 7 | 188.27 |
| 06/23/2026 15:45 | 28 | 188.41 |
| 06/23/2026 15:45 | 1 | 188.36 |
| 06/23/2026 15:45 | 3 | 188.27 |
| 06/23/2026 15:45 | 4 | 188.27 |
| 06/23/2026 15:45 | 54 | 188.27 |
| 06/23/2026 15:45 | 16 | 188.27 |
| 06/23/2026 15:45 | 25 | 188.27 |
| 06/23/2026 15:45 | 7 | 188.27 |
| 06/23/2026 15:45 | 36 | 188.23 |
| 06/23/2026 15:45 | 400 | 188.18 |
| 06/23/2026 15:44 | 9 | 187.80 |
| 06/23/2026 15:44 | 1 | 187.80 |
| 06/23/2026 15:44 | 10 | 187.80 |
| 06/23/2026 15:44 | 10 | 187.80 |
| 06/23/2026 15:43 | 1 | 187.835 |
| 06/23/2026 15:43 | 1 | 187.87 |
| 06/23/2026 15:43 | 100 | 187.88 |
| 06/23/2026 15:43 | 18 | 187.88 |
| 06/23/2026 15:43 | 12 | 187.88 |
| 06/23/2026 15:43 | 8 | 187.88 |
| 06/23/2026 15:43 | 200 | 187.88 |
| 06/23/2026 15:43 | 30 | 187.87 |
| 06/23/2026 15:43 | 1 | 187.87 |
| 06/23/2026 15:43 | 70 | 187.70 |
| 06/23/2026 15:43 | 178 | 187.69 |
| 06/23/2026 15:43 | 22 | 187.69 |
| 06/23/2026 15:43 | 400 | 187.68 |
| 06/23/2026 15:43 | 379 | 187.68 |
| 06/23/2026 15:43 | 38 | 187.68 |
| 06/23/2026 15:43 | 200 | 187.68 |
| 06/23/2026 15:43 | 1 | 187.68 |
| 06/23/2026 15:43 | 30 | 187.68 |
| 06/23/2026 15:43 | 152 | 187.68 |
| 06/23/2026 15:43 | 80 | 187.68 |
| 06/23/2026 15:43 | 20 | 187.68 |
| 06/23/2026 15:43 | 120 | 187.66 |
| 06/23/2026 15:43 | 90 | 187.71 |
| 06/23/2026 15:43 | 1 | 187.88 |
| 06/23/2026 15:43 | 200 | 187.88 |
| 06/23/2026 15:42 | 21 | 187.95 |
| 06/23/2026 15:42 | 91 | 188.26 |
| 06/23/2026 15:42 | 36 | 188.23 |
| 06/23/2026 15:42 | 4 | 188.21 |
| 06/23/2026 15:42 | 82 | 188.18 |
| 06/23/2026 15:42 | 18 | 188.18 |
| 06/23/2026 15:41 | 100 | 187.99 |
| 06/23/2026 15:41 | 72 | 188.04 |
| 06/23/2026 15:41 | 5 | 188.10 |
| 06/23/2026 15:41 | 100 | 188.32 |
| 06/23/2026 15:41 | 100 | 188.27 |
| 06/23/2026 15:41 | 20 | 188.27 |
| 06/23/2026 15:41 | 10 | 188.27 |
| 06/23/2026 15:41 | 100 | 188.27 |
| 06/23/2026 15:41 | 38 | 188.26 |
| 06/23/2026 15:41 | 29 | 188.26 |
| 06/23/2026 15:41 | 38 | 188.23 |
| 06/23/2026 15:41 | 100 | 188.26 |
| 06/23/2026 15:41 | 16 | 188.165 |
| 06/23/2026 15:41 | 38 | 188.165 |
| 06/23/2026 15:41 | 12 | 188.09 |
| 06/23/2026 15:41 | 100 | 188.21 |
| 06/23/2026 15:41 | 100 | 188.22 |
| 06/23/2026 15:41 | 33 | 188.22 |
| 06/23/2026 15:41 | 100 | 188.22 |
| 06/23/2026 15:41 | 20 | 188.26 |
| 06/23/2026 15:41 | 20 | 188.26 |
| 06/23/2026 15:40 | 100 | 188.24 |
| 06/23/2026 15:40 | 9 | 188.35 |
| 06/23/2026 15:40 | 100 | 188.35 |
| 06/23/2026 15:40 | 100 | 188.35 |
| 06/23/2026 15:40 | 2 | 188.35 |
| 06/23/2026 15:40 | 6 | 188.35 |
| 06/23/2026 15:40 | 96 | 188.35 |
| 06/23/2026 15:40 | 4 | 188.35 |
| 06/23/2026 15:40 | 1 | 188.30 |
| 06/23/2026 15:40 | 1 | 188.20 |
| 06/23/2026 15:40 | 2 | 188.23 |
| 06/23/2026 15:40 | 4 | 188.16 |
| 06/23/2026 15:40 | 100 | 188.20 |
| 06/23/2026 15:40 | 3 | 188.30 |
| 06/23/2026 15:40 | 1 | 188.30 |
| 06/23/2026 15:40 | 100 | 188.30 |
| 06/23/2026 15:40 | 80 | 188.13 |
| 06/23/2026 15:40 | 100 | 188.15 |
| 06/23/2026 15:40 | 20 | 188.18 |
| 06/23/2026 15:40 | 100 | 188.20 |
| 06/23/2026 15:40 | 80 | 188.26 |
| 06/23/2026 15:40 | 100 | 188.33 |
| 06/23/2026 15:40 | 19 | 188.34 |
| 06/23/2026 15:40 | 84 | 188.34 |
| 06/23/2026 15:40 | 46 | 188.34 |
| 06/23/2026 15:40 | 56 | 188.34 |
| 06/23/2026 15:40 | 1 | 188.34 |
| 06/23/2026 15:40 | 43 | 188.34 |
| 06/23/2026 15:40 | 22 | 188.35 |
| 06/23/2026 15:40 | 8 | 188.35 |
| 06/23/2026 15:40 | 16 | 188.475 |
| 06/23/2026 15:40 | 38 | 188.475 |
| 06/23/2026 15:40 | 4 | 188.59 |
| 06/23/2026 15:40 | 54 | 188.53 |
| 06/23/2026 15:40 | 10 | 188.59 |
| 06/23/2026 15:40 | 20 | 188.59 |
| 06/23/2026 15:40 | 18 | 188.63 |
| 06/23/2026 15:40 | 20 | 188.63 |
| 06/23/2026 15:40 | 2 | 188.63 |
| 06/23/2026 15:40 | 12 | 188.63 |
| 06/23/2026 15:40 | 1 | 188.63 |
| 06/23/2026 15:40 | 7 | 188.63 |
| 06/23/2026 15:40 | 9 | 188.64 |
| 06/23/2026 15:40 | 2 | 188.63 |
| 06/23/2026 15:40 | 14 | 188.64 |
| 06/23/2026 15:40 | 19 | 188.64 |
| 06/23/2026 15:40 | 33 | 188.66 |
| 06/23/2026 15:40 | 7 | 188.68 |
| 06/23/2026 15:40 | 4 | 188.63 |
| 06/23/2026 15:40 | 7 | 188.63 |
| 06/23/2026 15:40 | 32 | 188.63 |
| 06/23/2026 15:40 | 32 | 188.64 |
| 06/23/2026 15:40 | 32 | 188.65 |
| 06/23/2026 15:40 | 7 | 188.65 |
| 06/23/2026 15:40 | 6 | 188.68 |
| 06/23/2026 15:40 | 1 | 188.68 |
| 06/23/2026 15:40 | 19 | 188.66 |
| 06/23/2026 15:40 | 7 | 188.66 |
| 06/23/2026 15:40 | 1 | 188.59 |
| 06/23/2026 15:40 | 6 | 188.59 |
| 06/23/2026 15:40 | 36 | 188.59 |
| 06/23/2026 15:40 | 54 | 188.64 |
| 06/23/2026 15:40 | 30 | 188.59 |
| 06/23/2026 15:40 | 34 | 188.59 |
| 06/23/2026 15:40 | 65 | 188.59 |
| 06/23/2026 15:40 | 32 | 188.59 |
| 06/23/2026 15:40 | 2 | 188.59 |
| 06/23/2026 15:40 | 1 | 188.59 |
| 06/23/2026 15:40 | 100 | 188.59 |
| 06/23/2026 15:40 | 100 | 188.585 |
| 06/23/2026 15:40 | 97 | 188.55 |
| 06/23/2026 15:40 | 1 | 188.55 |
| 06/23/2026 15:40 | 2 | 188.55 |
| 06/23/2026 15:39 | 100 | 188.24 |
| 06/23/2026 15:39 | 9 | 188.39 |
| 06/23/2026 15:39 | 1 | 188.38 |
| 06/23/2026 15:39 | 4 | 188.38 |
| 06/23/2026 15:39 | 2 | 188.39 |
| 06/23/2026 15:39 | 2 | 188.40 |
| 06/23/2026 15:39 | 100 | 188.55 |
| 06/23/2026 15:39 | 100 | 188.55 |
| 06/23/2026 15:39 | 1 | 188.49 |
| 06/23/2026 15:39 | 1 | 188.49 |
| 06/23/2026 15:39 | 3 | 188.43 |
| 06/23/2026 15:39 | 100 | 188.43 |
| 06/23/2026 15:39 | 2 | 188.39 |
| 06/23/2026 15:39 | 20 | 188.39 |
| 06/23/2026 15:39 | 5 | 188.39 |
| 06/23/2026 15:39 | 83 | 188.50 |
| 06/23/2026 15:39 | 27 | 188.36 |
| 06/23/2026 15:39 | 27 | 188.36 |
| 06/23/2026 15:39 | 73 | 188.36 |
| 06/23/2026 15:39 | 400 | 188.36 |
| 06/23/2026 15:39 | 27 | 188.35 |
| 06/23/2026 15:39 | 82 | 188.35 |
| 06/23/2026 15:39 | 109 | 188.35 |
| 06/23/2026 15:38 | 11 | 188.33 |
| 06/23/2026 15:38 | 7 | 188.26 |
| 06/23/2026 15:38 | 100 | 188.30 |
| 06/23/2026 15:38 | 14 | 188.22 |
| 06/23/2026 15:38 | 7 | 188.21 |
| 06/23/2026 15:38 | 4 | 188.21 |
| 06/23/2026 15:38 | 14 | 188.21 |
| 06/23/2026 15:38 | 21 | 188.21 |
| 06/23/2026 15:38 | 2 | 188.19 |
| 06/23/2026 15:38 | 2 | 188.19 |
| 06/23/2026 15:38 | 100 | 188.05 |
| 06/23/2026 15:38 | 100 | 188.11 |
| 06/23/2026 15:38 | 14 | 188.19 |
| 06/23/2026 15:38 | 1 | 188.18 |
| 06/23/2026 15:38 | 20 | 188.18 |
| 06/23/2026 15:38 | 7 | 188.17 |
| 06/23/2026 15:38 | 21 | 188.17 |
| 06/23/2026 15:38 | 14 | 188.16 |
| 06/23/2026 15:38 | 1 | 188.15 |
| 06/23/2026 15:38 | 100 | 188.15 |
| 06/23/2026 15:38 | 14 | 188.15 |
| 06/23/2026 15:38 | 7 | 188.14 |
| 06/23/2026 15:38 | 14 | 188.13 |
| 06/23/2026 15:38 | 7 | 188.12 |
| 06/23/2026 15:38 | 21 | 188.11 |
| 06/23/2026 15:38 | 7 | 188.10 |
| 06/23/2026 15:38 | 7 | 188.09 |
| 06/23/2026 15:38 | 7 | 188.08 |
| 06/23/2026 15:38 | 7 | 188.07 |
| 06/23/2026 15:38 | 37 | 188.00 |
| 06/23/2026 15:38 | 55 | 187.92 |
| 06/23/2026 15:38 | 39 | 187.92 |
| 06/23/2026 15:38 | 55 | 187.91 |
| 06/23/2026 15:38 | 6 | 187.92 |
| 06/23/2026 15:38 | 1 | 187.86 |
| 06/23/2026 15:38 | 53 | 187.86 |
| 06/23/2026 15:38 | 2 | 187.89 |
| 06/23/2026 15:38 | 14 | 187.87 |
| 06/23/2026 15:38 | 86 | 187.87 |
| 06/23/2026 15:38 | 14 | 187.86 |
| 06/23/2026 15:38 | 4 | 187.85 |
| 06/23/2026 15:38 | 29 | 187.85 |
| 06/23/2026 15:38 | 2 | 187.85 |
| 06/23/2026 15:38 | 4 | 187.84 |
| 06/23/2026 15:38 | 80 | 187.81 |
| 06/23/2026 15:38 | 20 | 187.81 |
| 06/23/2026 15:38 | 11 | 187.80 |
| 06/23/2026 15:38 | 11 | 187.80 |
| 06/23/2026 15:38 | 4 | 187.80 |
| 06/23/2026 15:38 | 384 | 187.80 |
| 06/23/2026 15:38 | 81 | 187.80 |
| 06/23/2026 15:38 | 19 | 187.80 |
| 06/23/2026 15:38 | 1 | 187.80 |
| 06/23/2026 15:38 | 30 | 187.80 |
| 06/23/2026 15:38 | 50 | 187.80 |
| 06/23/2026 15:37 | 15 | 187.65 |
| 06/23/2026 15:37 | 100 | 187.65 |
| 06/23/2026 15:37 | 1 | 187.70 |
| 06/23/2026 15:37 | 2 | 187.84 |
| 06/23/2026 15:37 | 6 | 187.84 |
| 06/23/2026 15:37 | 1 | 187.74 |
| 06/23/2026 15:37 | 9 | 187.74 |
| 06/23/2026 15:37 | 4 | 187.78 |
| 06/23/2026 15:37 | 5 | 187.77 |
| 06/23/2026 15:37 | 2 | 187.685 |
| 06/23/2026 15:37 | 2 | 187.68 |
| 06/23/2026 15:37 | 50 | 187.68 |
| 06/23/2026 15:37 | 2 | 187.64 |
| 06/23/2026 15:37 | 1 | 187.64 |
| 06/23/2026 15:37 | 35 | 187.64 |
| 06/23/2026 15:37 | 39 | 187.64 |
| 06/23/2026 15:37 | 20 | 187.64 |
| 06/23/2026 15:37 | 6 | 187.64 |
| 06/23/2026 15:37 | 20 | 187.64 |
| 06/23/2026 15:37 | 1 | 187.53 |
| 06/23/2026 15:37 | 4 | 187.50 |
| 06/23/2026 15:37 | 6 | 187.50 |
| 06/23/2026 15:37 | 2 | 187.50 |
| 06/23/2026 15:37 | 2 | 187.50 |
| 06/23/2026 15:37 | 4 | 187.49 |
| 06/23/2026 15:37 | 5 | 187.49 |
| 06/23/2026 15:37 | 9 | 187.49 |
| 06/23/2026 15:37 | 80 | 187.16 |
| 06/23/2026 15:37 | 9 | 187.14 |
| 06/23/2026 15:37 | 100 | 187.14 |
| 06/23/2026 15:37 | 89 | 187.17 |
| 06/23/2026 15:37 | 21 | 187.18 |
| 06/23/2026 15:37 | 8 | 187.18 |
| 06/23/2026 15:37 | 92 | 187.18 |
| 06/23/2026 15:37 | 100 | 187.18 |
| 06/23/2026 15:37 | 8 | 187.19 |
| 06/23/2026 15:37 | 1 | 187.23 |
| 06/23/2026 15:37 | 100 | 187.24 |
| 06/23/2026 15:37 | 100 | 187.24 |
| 06/23/2026 15:37 | 188 | 187.24 |
| 06/23/2026 15:37 | 100 | 187.24 |
| 06/23/2026 15:35 | 1 | 187.53 |
| 06/23/2026 15:35 | 58 | 187.56 |
| 06/23/2026 15:35 | 42 | 187.56 |
| 06/23/2026 15:35 | 58 | 187.56 |
| 06/23/2026 15:35 | 1 | 187.56 |
| 06/23/2026 15:35 | 34 | 187.56 |
| 06/23/2026 15:35 | 3 | 187.62 |
| 06/23/2026 15:35 | 100 | 187.56 |
| 06/23/2026 15:35 | 30 | 187.56 |
| 06/23/2026 15:35 | 70 | 187.56 |
| 06/23/2026 15:35 | 100 | 187.56 |
| 06/23/2026 15:35 | 30 | 187.56 |
| 06/23/2026 15:35 | 70 | 187.56 |
| 06/23/2026 15:35 | 66 | 187.56 |
| 06/23/2026 15:35 | 100 | 187.56 |
| 06/23/2026 15:35 | 93 | 187.56 |
| 06/23/2026 15:35 | 1 | 187.56 |
| 06/23/2026 15:35 | 6 | 187.56 |
| 06/23/2026 15:35 | 5 | 187.64 |
| 06/23/2026 15:35 | 1 | 187.63 |
| 06/23/2026 15:35 | 14 | 187.63 |
| 06/23/2026 15:35 | 100 | 187.65 |
| 06/23/2026 15:35 | 100 | 187.65 |
| 06/23/2026 15:35 | 1 | 187.63 |
| 06/23/2026 15:35 | 26 | 187.63 |
| 06/23/2026 15:35 | 3 | 187.57 |
| 06/23/2026 15:34 | 1 | 187.56 |
| 06/23/2026 15:34 | 100 | 187.56 |
| 06/23/2026 15:34 | 100 | 187.55 |
| 06/23/2026 15:34 | 3 | 187.51 |
| 06/23/2026 15:34 | 5 | 187.51 |
| 06/23/2026 15:34 | 85 | 187.38 |
| 06/23/2026 15:34 | 1 | 187.28 |
| 06/23/2026 15:34 | 1 | 187.24 |
| 06/23/2026 15:34 | 12 | 187.22 |
| 06/23/2026 15:34 | 14 | 187.14 |
| 06/23/2026 15:34 | 1 | 187.14 |
| 06/23/2026 15:34 | 5 | 187.14 |
| 06/23/2026 15:34 | 95 | 187.14 |
| 06/23/2026 15:34 | 1 | 187.15 |
| 06/23/2026 15:34 | 5 | 187.14 |
| 06/23/2026 15:34 | 100 | 187.17 |
| 06/23/2026 15:34 | 11 | 187.17 |
| 06/23/2026 15:34 | 1 | 187.17 |
| 06/23/2026 15:34 | 10 | 187.17 |
| 06/23/2026 15:34 | 209 | 187.17 |
| 06/23/2026 15:34 | 1 | 187.18 |
| 06/23/2026 15:34 | 13 | 187.18 |
| 06/23/2026 15:34 | 1 | 187.18 |
| 06/23/2026 15:34 | 14 | 187.24 |
| 06/23/2026 15:33 | 1 | 187.26 |
| 06/23/2026 15:33 | 5 | 187.26 |
| 06/23/2026 15:33 | 1 | 187.26 |
| 06/23/2026 15:33 | 1 | 187.24 |
| 06/23/2026 15:33 | 100 | 187.29 |
| 06/23/2026 15:33 | 40 | 187.29 |
| 06/23/2026 15:33 | 40 | 187.29 |
| 06/23/2026 15:33 | 2 | 187.29 |
| 06/23/2026 15:33 | 60 | 187.29 |
| 06/23/2026 15:33 | 38 | 187.30 |
| 06/23/2026 15:33 | 62 | 187.30 |
| 06/23/2026 15:33 | 800 | 187.295 |
| 06/23/2026 15:33 | 100 | 187.30 |
| 06/23/2026 15:33 | 100 | 187.30 |
| 06/23/2026 15:33 | 40 | 187.29 |
| 06/23/2026 15:33 | 4 | 187.29 |
| 06/23/2026 15:33 | 20 | 187.30 |
| 06/23/2026 15:33 | 12 | 187.30 |
| 06/23/2026 15:33 | 41 | 187.34 |
| 06/23/2026 15:33 | 406 | 187.34 |
| 06/23/2026 15:33 | 175 | 187.265 |
| 06/23/2026 15:33 | 125 | 187.265 |
| 06/23/2026 15:33 | 100 | 187.34 |
| 06/23/2026 15:33 | 200 | 187.35 |
| 06/23/2026 15:33 | 20 | 187.34 |
| 06/23/2026 15:33 | 100 | 187.35 |
| 06/23/2026 15:33 | 36 | 187.34 |
| 06/23/2026 15:33 | 100 | 187.36 |
| 06/23/2026 15:33 | 30 | 187.51 |
| 06/23/2026 15:33 | 30 | 187.51 |
| 06/23/2026 15:33 | 1 | 187.51 |
| 06/23/2026 15:33 | 19 | 187.51 |
| 06/23/2026 15:33 | 5 | 187.51 |
| 06/23/2026 15:33 | 15 | 187.35 |
| 06/23/2026 15:33 | 4 | 187.35 |
| 06/23/2026 15:33 | 81 | 187.35 |
| 06/23/2026 15:33 | 2 | 187.34 |
| 06/23/2026 15:33 | 100 | 187.30 |
| 06/23/2026 15:33 | 100 | 187.30 |
| 06/23/2026 15:33 | 54 | 187.29 |
| 06/23/2026 15:33 | 46 | 187.29 |
| 06/23/2026 15:33 | 100 | 187.29 |
| 06/23/2026 15:33 | 54 | 187.29 |
| 06/23/2026 15:33 | 300 | 187.25 |
| 06/23/2026 15:33 | 46 | 187.29 |
| 06/23/2026 15:33 | 100 | 187.25 |
| 06/23/2026 15:32 | 1 | 187.08 |
| 06/23/2026 15:32 | 100 | 186.87 |
| 06/23/2026 15:32 | 100 | 186.87 |
| 06/23/2026 15:31 | 1 | 186.68 |
| 06/23/2026 15:31 | 1 | 187.29 |
| 06/23/2026 15:31 | 3 | 187.29 |
| 06/23/2026 15:31 | 2 | 187.29 |
| 06/23/2026 15:31 | 1 | 187.24 |
| 06/23/2026 15:31 | 1 | 187.21 |
| 06/23/2026 15:31 | 86 | 187.00 |
| 06/23/2026 15:31 | 14 | 187.00 |
| 06/23/2026 15:31 | 24 | 187.00 |
| 06/23/2026 15:31 | 38 | 187.00 |
| 06/23/2026 15:31 | 38 | 187.00 |
| 06/23/2026 15:31 | 20 | 186.99 |
| 06/23/2026 15:31 | 200 | 186.98 |
| 06/23/2026 15:31 | 100 | 186.98 |
| 06/23/2026 15:31 | 275 | 186.98 |
| 06/23/2026 15:31 | 255 | 186.98 |
| 06/23/2026 15:31 | 20 | 186.98 |
| 06/23/2026 15:31 | 38 | 186.96 |
| 06/23/2026 15:31 | 38 | 186.96 |
| 06/23/2026 15:31 | 20 | 186.96 |
| 06/23/2026 15:31 | 20 | 186.96 |
| 06/23/2026 15:31 | 3 | 186.91 |
| 06/23/2026 15:31 | 200 | 186.91 |
| 06/23/2026 15:31 | 2 | 186.82 |
| 06/23/2026 15:31 | 100 | 186.81 |
| 06/23/2026 15:31 | 2 | 186.77 |
| 06/23/2026 15:31 | 7 | 186.76 |
| 06/23/2026 15:31 | 3 | 186.64 |
| 06/23/2026 15:31 | 100 | 186.52 |
| 06/23/2026 15:31 | 41 | 186.25 |
| 06/23/2026 15:31 | 220 | 186.27 |
| 06/23/2026 15:31 | 100 | 186.44 |
| 06/23/2026 15:31 | 39 | 186.52 |
| 06/23/2026 15:31 | 32 | 186.45 |
| 06/23/2026 15:31 | 60 | 186.45 |
| 06/23/2026 15:31 | 3 | 186.54 |
| 06/23/2026 15:31 | 200 | 186.45 |
| 06/23/2026 15:31 | 100 | 186.45 |
| 06/23/2026 15:31 | 200 | 186.52 |
| 06/23/2026 15:31 | 100 | 186.45 |
| 06/23/2026 15:31 | 20 | 186.45 |
| 06/23/2026 15:31 | 96 | 186.45 |
| 06/23/2026 15:31 | 40 | 186.48 |
| 06/23/2026 15:30 | 33 | 186.83 |
| 06/23/2026 15:30 | 1 | 186.85 |
| 06/23/2026 15:30 | 2 | 186.81 |
| 06/23/2026 15:30 | 1 | 186.76 |
| 06/23/2026 15:30 | 386 | 186.75 |
| 06/23/2026 15:30 | 382 | 186.75 |
| 06/23/2026 15:30 | 1 | 186.75 |
| 06/23/2026 15:30 | 2 | 186.75 |
| 06/23/2026 15:30 | 23 | 186.65 |
| 06/23/2026 15:30 | 1 | 186.65 |
| 06/23/2026 15:30 | 76 | 186.65 |
| 06/23/2026 15:30 | 20 | 186.65 |
| 06/23/2026 15:30 | 4 | 186.65 |
| 06/23/2026 15:30 | 119 | 186.70 |
| 06/23/2026 15:30 | 1 | 186.70 |
| 06/23/2026 15:30 | 1 | 186.75 |
| 06/23/2026 15:30 | 5 | 186.45 |
| 06/23/2026 15:30 | 40 | 186.45 |
| 06/23/2026 15:30 | 48 | 186.27 |
| 06/23/2026 15:30 | 120 | 186.33 |
| 06/23/2026 15:30 | 100 | 186.37 |
| 06/23/2026 15:30 | 33 | 186.27 |
| 06/23/2026 15:30 | 100 | 186.37 |
| 06/23/2026 15:30 | 120 | 186.42 |
| 06/23/2026 15:30 | 15 | 186.66 |
| 06/23/2026 15:30 | 761 | 186.66 |
| 06/23/2026 15:30 | 5 | 186.66 |
| 06/23/2026 15:30 | 25 | 186.66 |
| 06/23/2026 15:30 | 1 | 186.66 |
| 06/23/2026 15:30 | 18 | 186.66 |
| 06/23/2026 15:30 | 26 | 186.56 |
| 06/23/2026 15:30 | 1 | 186.27 |
| 06/23/2026 15:30 | 1 | 186.93 |
| 06/23/2026 15:30 | 1 | 187.24 |
| 06/23/2026 15:30 | 1 | 187.24 |
| 06/23/2026 15:30 | 1 | 186.96 |
| 06/23/2026 15:30 | 25738 | 186.45 |
| 06/23/2026 15:30 | 18 | 187.46 |
| 06/23/2026 15:25 | 9 | 187.81 |
| 06/23/2026 15:25 | 1 | 185.48 |
| 06/23/2026 15:13 | 17 | 187.81 |
| 06/23/2026 15:13 | 1 | 187.79 |
| 06/23/2026 15:11 | 18 | 187.79 |
| 06/23/2026 15:11 | 9 | 187.79 |
| 06/23/2026 14:40 | 83 | 187.80 |
| 06/23/2026 13:57 | 6 | 187.05 |
| 06/23/2026 13:57 | 6 | 187.05 |
| 06/23/2026 13:37 | 6 | 187.10 |
| 06/23/2026 11:48 | 22 | 187.89 |
| 06/23/2026 11:48 | 5 | 186.95 |
| 06/23/2026 11:48 | 3 | 186.91 |
| 06/23/2026 10:40 | 10 | 186.94 |
| 06/23/2026 10:40 | 5 | 186.94 |
| 06/23/2026 10:40 | 3 | 186.91 |
| 06/23/2026 10:06 | 1 | 187.23 |