Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:40:46
|
Geld
26.08.2026 -
18:57:25
|
Geld Volumen |
Brief
26.08.2026 -
18:57:25
|
Brief Volumen |
|---|---|---|---|---|
|
33.16
-0.03
(
-0.09% )
|
33.16
|
200 |
33.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 6 | 33.16 |
| 08/26/2026 18:46 | 32 | 33.16 |
| 08/26/2026 18:46 | 68 | 33.16 |
| 08/26/2026 18:46 | 32 | 33.16 |
| 08/26/2026 18:45 | 82 | 33.16 |
| 08/26/2026 18:45 | 18 | 33.16 |
| 08/26/2026 18:43 | 82 | 33.16 |
| 08/26/2026 18:43 | 18 | 33.16 |
| 08/26/2026 18:43 | 82 | 33.16 |
| 08/26/2026 18:43 | 18 | 33.16 |
| 08/26/2026 18:42 | 82 | 33.16 |
| 08/26/2026 18:42 | 18 | 33.16 |
| 08/26/2026 18:40 | 100 | 33.16 |
| 08/26/2026 18:40 | 100 | 33.16 |
| 08/26/2026 18:39 | 100 | 33.165 |
| 08/26/2026 18:37 | 100 | 33.16 |
| 08/26/2026 18:30 | 1 | 33.165 |
| 08/26/2026 18:27 | 100 | 33.16 |
| 08/26/2026 18:26 | 100 | 33.16 |
| 08/26/2026 18:25 | 100 | 33.16 |
| 08/26/2026 18:24 | 100 | 33.16 |
| 08/26/2026 18:23 | 100 | 33.165 |
| 08/26/2026 18:22 | 100 | 33.165 |
| 08/26/2026 18:22 | 100 | 33.165 |
| 08/26/2026 18:10 | 50 | 33.17 |
| 08/26/2026 18:10 | 200 | 33.17 |
| 08/26/2026 18:10 | 50 | 33.17 |
| 08/26/2026 18:10 | 200 | 33.17 |
| 08/26/2026 18:10 | 100 | 33.17 |
| 08/26/2026 18:10 | 200 | 33.17 |
| 08/26/2026 18:10 | 100 | 33.17 |
| 08/26/2026 18:10 | 200 | 33.17 |
| 08/26/2026 18:10 | 90 | 33.16 |
| 08/26/2026 18:10 | 1 | 33.16 |
| 08/26/2026 18:10 | 100 | 33.16 |
| 08/26/2026 18:10 | 10 | 33.16 |
| 08/26/2026 18:10 | 43 | 33.15 |
| 08/26/2026 18:05 | 6 | 33.15 |
| 08/26/2026 18:05 | 45 | 33.15 |
| 08/26/2026 18:05 | 55 | 33.15 |
| 08/26/2026 17:56 | 20 | 33.16 |
| 08/26/2026 17:56 | 68 | 33.16 |
| 08/26/2026 17:56 | 100 | 33.16 |
| 08/26/2026 17:56 | 10 | 33.16 |
| 08/26/2026 17:56 | 68 | 33.16 |
| 08/26/2026 17:52 | 100 | 33.15 |
| 08/26/2026 17:52 | 300 | 33.15 |
| 08/26/2026 17:51 | 429 | 33.15 |
| 08/26/2026 17:51 | 10 | 33.15 |
| 08/26/2026 17:51 | 66 | 33.15 |
| 08/26/2026 17:51 | 100 | 33.15 |
| 08/26/2026 17:50 | 90 | 33.15 |
| 08/26/2026 17:50 | 5 | 33.15 |
| 08/26/2026 17:50 | 95 | 33.15 |
| 08/26/2026 17:49 | 20 | 33.155 |
| 08/26/2026 17:49 | 20 | 33.155 |
| 08/26/2026 17:48 | 5 | 33.15 |
| 08/26/2026 17:48 | 10 | 33.15 |
| 08/26/2026 17:48 | 85 | 33.15 |
| 08/26/2026 17:46 | 100 | 33.15 |
| 08/26/2026 17:39 | 32 | 33.16 |
| 08/26/2026 17:39 | 10 | 33.16 |
| 08/26/2026 17:39 | 100 | 33.16 |
| 08/26/2026 17:39 | 100 | 33.155 |
| 08/26/2026 17:34 | 100 | 33.15 |
| 08/26/2026 17:32 | 300 | 33.15 |
| 08/26/2026 17:23 | 86 | 33.16 |
| 08/26/2026 17:23 | 4 | 33.16 |
| 08/26/2026 17:23 | 10 | 33.16 |
| 08/26/2026 17:18 | 100 | 33.15 |
| 08/26/2026 17:18 | 15 | 33.15 |
| 08/26/2026 17:18 | 1 | 33.15 |
| 08/26/2026 17:18 | 1000 | 33.15 |
| 08/26/2026 17:18 | 1000 | 33.15 |
| 08/26/2026 17:18 | 500 | 33.15 |
| 08/26/2026 17:18 | 696 | 33.15 |
| 08/26/2026 17:16 | 4 | 33.15 |
| 08/26/2026 17:16 | 138 | 33.16 |
| 08/26/2026 17:16 | 62 | 33.16 |
| 08/26/2026 17:15 | 90 | 33.16 |
| 08/26/2026 17:15 | 10 | 33.16 |
| 08/26/2026 17:14 | 52 | 33.16 |
| 08/26/2026 17:14 | 48 | 33.16 |
| 08/26/2026 17:14 | 60 | 33.16 |
| 08/26/2026 17:14 | 40 | 33.16 |
| 08/26/2026 17:14 | 19 | 33.16 |
| 08/26/2026 17:14 | 50 | 33.16 |
| 08/26/2026 17:14 | 21 | 33.16 |
| 08/26/2026 17:13 | 29 | 33.16 |
| 08/26/2026 17:13 | 60 | 33.16 |
| 08/26/2026 17:13 | 20 | 33.16 |
| 08/26/2026 17:12 | 2 | 33.16 |
| 08/26/2026 17:12 | 10 | 33.16 |
| 08/26/2026 17:12 | 100 | 33.16 |
| 08/26/2026 17:10 | 7 | 33.165 |
| 08/26/2026 17:05 | 8 | 33.16 |
| 08/26/2026 17:05 | 2 | 33.16 |
| 08/26/2026 17:05 | 7 | 33.165 |
| 08/26/2026 17:03 | 100 | 33.16 |
| 08/26/2026 17:00 | 7 | 33.165 |
| 08/26/2026 16:59 | 160 | 33.16 |
| 08/26/2026 16:59 | 100 | 33.16 |
| 08/26/2026 16:59 | 10 | 33.16 |
| 08/26/2026 16:57 | 100 | 33.17 |
| 08/26/2026 16:57 | 100 | 33.17 |
| 08/26/2026 16:57 | 10 | 33.17 |
| 08/26/2026 16:50 | 11 | 33.17 |
| 08/26/2026 16:47 | 126 | 33.16 |
| 08/26/2026 16:46 | 50 | 33.17 |
| 08/26/2026 16:46 | 80 | 33.17 |
| 08/26/2026 16:46 | 20 | 33.17 |
| 08/26/2026 16:45 | 10 | 33.17 |
| 08/26/2026 16:45 | 52 | 33.17 |
| 08/26/2026 16:45 | 48 | 33.17 |
| 08/26/2026 16:45 | 37 | 33.17 |
| 08/26/2026 16:45 | 6 | 33.17 |
| 08/26/2026 16:45 | 3 | 33.17 |
| 08/26/2026 16:45 | 4 | 33.17 |
| 08/26/2026 16:45 | 2 | 33.17 |
| 08/26/2026 16:45 | 100 | 33.17 |
| 08/26/2026 16:44 | 30 | 33.17 |
| 08/26/2026 16:41 | 106 | 33.17 |
| 08/26/2026 16:41 | 50 | 33.17 |
| 08/26/2026 16:40 | 50 | 33.17 |
| 08/26/2026 16:40 | 50 | 33.17 |
| 08/26/2026 16:40 | 60 | 33.17 |
| 08/26/2026 16:40 | 100 | 33.17 |
| 08/26/2026 16:40 | 40 | 33.17 |
| 08/26/2026 16:40 | 5 | 33.17 |
| 08/26/2026 16:40 | 50 | 33.17 |
| 08/26/2026 16:40 | 80 | 33.17 |
| 08/26/2026 16:40 | 20 | 33.17 |
| 08/26/2026 16:34 | 7 | 33.175 |
| 08/26/2026 16:34 | 20 | 33.175 |
| 08/26/2026 16:33 | 100 | 33.175 |
| 08/26/2026 16:32 | 60 | 33.18 |
| 08/26/2026 16:32 | 40 | 33.175 |
| 08/26/2026 16:29 | 100 | 33.175 |
| 08/26/2026 16:29 | 100 | 33.17 |
| 08/26/2026 16:29 | 5 | 33.17 |
| 08/26/2026 16:29 | 100 | 33.17 |
| 08/26/2026 16:29 | 200 | 33.17 |
| 08/26/2026 16:25 | 7 | 33.18 |
| 08/26/2026 16:24 | 100 | 33.18 |
| 08/26/2026 16:24 | 100 | 33.18 |
| 08/26/2026 16:24 | 200 | 33.18 |
| 08/26/2026 16:24 | 10 | 33.18 |
| 08/26/2026 16:24 | 159 | 33.18 |
| 08/26/2026 16:24 | 41 | 33.18 |
| 08/26/2026 16:24 | 7 | 33.18 |
| 08/26/2026 16:24 | 7 | 33.18 |
| 08/26/2026 16:24 | 40 | 33.18 |
| 08/26/2026 16:24 | 5 | 33.18 |
| 08/26/2026 16:23 | 100 | 33.18 |
| 08/26/2026 16:23 | 100 | 33.18 |
| 08/26/2026 16:23 | 200 | 33.18 |
| 08/26/2026 16:22 | 100 | 33.185 |
| 08/26/2026 16:22 | 38 | 33.19 |
| 08/26/2026 16:22 | 1 | 33.19 |
| 08/26/2026 16:20 | 5 | 33.19 |
| 08/26/2026 16:20 | 52 | 33.19 |
| 08/26/2026 16:20 | 100 | 33.19 |
| 08/26/2026 16:20 | 25 | 33.19 |
| 08/26/2026 16:20 | 100 | 33.19 |
| 08/26/2026 16:20 | 5 | 33.19 |
| 08/26/2026 16:20 | 70 | 33.19 |
| 08/26/2026 16:20 | 30 | 33.19 |
| 08/26/2026 16:20 | 100 | 33.19 |
| 08/26/2026 16:20 | 180 | 33.19 |
| 08/26/2026 16:20 | 20 | 33.19 |
| 08/26/2026 16:18 | 20 | 33.20 |
| 08/26/2026 16:18 | 20 | 33.20 |
| 08/26/2026 16:18 | 20 | 33.20 |
| 08/26/2026 16:17 | 2 | 33.20 |
| 08/26/2026 16:17 | 40 | 33.20 |
| 08/26/2026 16:17 | 169 | 33.21 |
| 08/26/2026 16:17 | 31 | 33.21 |
| 08/26/2026 16:16 | 4 | 33.20 |
| 08/26/2026 16:16 | 69 | 33.21 |
| 08/26/2026 16:16 | 4 | 33.21 |
| 08/26/2026 16:16 | 1 | 33.21 |
| 08/26/2026 16:16 | 100 | 33.21 |
| 08/26/2026 16:16 | 100 | 33.21 |
| 08/26/2026 16:16 | 200 | 33.21 |
| 08/26/2026 16:16 | 200 | 33.21 |
| 08/26/2026 16:15 | 7 | 33.20 |
| 08/26/2026 16:15 | 8 | 33.20 |
| 08/26/2026 16:15 | 100 | 33.20 |
| 08/26/2026 16:15 | 54 | 33.20 |
| 08/26/2026 16:15 | 26 | 33.20 |
| 08/26/2026 16:10 | 26 | 33.20 |
| 08/26/2026 16:10 | 74 | 33.20 |
| 08/26/2026 16:10 | 5 | 33.20 |
| 08/26/2026 16:10 | 1 | 33.20 |
| 08/26/2026 16:10 | 20 | 33.20 |
| 08/26/2026 16:07 | 7 | 33.205 |
| 08/26/2026 16:07 | 123 | 33.205 |
| 08/26/2026 16:07 | 100 | 33.21 |
| 08/26/2026 16:07 | 100 | 33.21 |
| 08/26/2026 16:07 | 57 | 33.20 |
| 08/26/2026 16:07 | 20 | 33.20 |
| 08/26/2026 16:07 | 23 | 33.20 |
| 08/26/2026 16:07 | 1 | 33.20 |
| 08/26/2026 16:07 | 100 | 33.20 |
| 08/26/2026 16:07 | 65 | 33.20 |
| 08/26/2026 16:06 | 35 | 33.20 |
| 08/26/2026 16:06 | 100 | 33.20 |
| 08/26/2026 16:06 | 100 | 33.20 |
| 08/26/2026 16:06 | 10 | 33.20 |
| 08/26/2026 16:06 | 5 | 33.20 |
| 08/26/2026 16:05 | 10 | 33.195 |
| 08/26/2026 16:05 | 13 | 33.195 |
| 08/26/2026 16:04 | 17 | 33.19 |
| 08/26/2026 16:04 | 83 | 33.19 |
| 08/26/2026 16:03 | 17 | 33.19 |
| 08/26/2026 16:03 | 5 | 33.19 |
| 08/26/2026 16:03 | 5 | 33.19 |
| 08/26/2026 16:03 | 13 | 33.19 |
| 08/26/2026 16:00 | 128 | 33.19 |
| 08/26/2026 16:00 | 7 | 33.19 |
| 08/26/2026 16:00 | 65 | 33.19 |
| 08/26/2026 16:00 | 13 | 33.195 |
| 08/26/2026 15:59 | 100 | 33.19 |
| 08/26/2026 15:58 | 9 | 33.195 |
| 08/26/2026 15:57 | 6 | 33.195 |
| 08/26/2026 15:55 | 14 | 33.20 |
| 08/26/2026 15:55 | 4 | 33.195 |
| 08/26/2026 15:55 | 11 | 33.195 |
| 08/26/2026 15:53 | 3 | 33.195 |
| 08/26/2026 15:53 | 11 | 33.195 |
| 08/26/2026 15:53 | 3 | 33.195 |
| 08/26/2026 15:53 | 8 | 33.195 |
| 08/26/2026 15:52 | 7 | 33.195 |
| 08/26/2026 15:52 | 4 | 33.195 |
| 08/26/2026 15:51 | 10 | 33.195 |
| 08/26/2026 15:51 | 1 | 33.195 |
| 08/26/2026 15:50 | 11 | 33.195 |
| 08/26/2026 15:49 | 35 | 33.19 |
| 08/26/2026 15:49 | 18 | 33.19 |
| 08/26/2026 15:48 | 17 | 33.195 |
| 08/26/2026 15:48 | 9 | 33.195 |
| 08/26/2026 15:48 | 5 | 33.195 |
| 08/26/2026 15:47 | 14 | 33.195 |
| 08/26/2026 15:46 | 14 | 33.195 |
| 08/26/2026 15:45 | 15 | 33.195 |
| 08/26/2026 15:45 | 14 | 33.195 |
| 08/26/2026 15:45 | 38 | 33.195 |
| 08/26/2026 15:44 | 116 | 33.20 |
| 08/26/2026 15:44 | 84 | 33.20 |
| 08/26/2026 15:44 | 16 | 33.20 |
| 08/26/2026 15:41 | 21 | 33.19 |
| 08/26/2026 15:41 | 79 | 33.19 |
| 08/26/2026 15:41 | 1 | 33.19 |
| 08/26/2026 15:41 | 10 | 33.19 |
| 08/26/2026 15:39 | 90 | 33.18 |
| 08/26/2026 15:36 | 1 | 33.18 |
| 08/26/2026 15:35 | 9 | 33.19 |
| 08/26/2026 15:35 | 20 | 33.195 |
| 08/26/2026 15:35 | 500 | 33.20 |
| 08/26/2026 15:33 | 100 | 33.16 |
| 08/26/2026 15:32 | 5 | 33.16 |
| 08/26/2026 15:32 | 397 | 33.16 |
| 08/26/2026 15:32 | 400 | 33.16 |
| 08/26/2026 15:32 | 100 | 33.16 |
| 08/26/2026 15:31 | 40 | 33.175 |
| 08/26/2026 15:31 | 72 | 33.17 |
| 08/26/2026 15:31 | 1 | 33.17 |
| 08/26/2026 15:31 | 1 | 33.17 |
| 08/26/2026 15:31 | 4 | 33.17 |
| 08/26/2026 15:31 | 7 | 33.17 |
| 08/26/2026 15:31 | 8 | 33.17 |
| 08/26/2026 15:31 | 7 | 33.17 |
| 08/26/2026 15:30 | 81 | 33.22 |
| 08/26/2026 15:30 | 19 | 33.21 |
| 08/26/2026 15:30 | 7 | 33.21 |
| 08/26/2026 15:30 | 8 | 33.21 |
| 08/26/2026 15:30 | 56 | 33.21 |
| 08/26/2026 15:30 | 10 | 33.21 |
| 08/26/2026 15:30 | 18 | 33.19 |
| 08/26/2026 15:30 | 56 | 33.19 |
| 08/26/2026 15:30 | 1108 | 33.19 |
| 08/26/2026 15:30 | 1108 | 33.19 |