Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.89
+0.40
(
+1.29% )
|
31.89
|
1'300 |
31.91
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53202 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 20 | 31.90 |
| 07/10/2026 21:59 | 20 | 31.90 |
| 07/10/2026 21:59 | 36 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 5 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 759 | 31.92 |
| 07/10/2026 21:59 | 41 | 31.92 |
| 07/10/2026 21:59 | 121 | 31.89 |
| 07/10/2026 21:59 | 88 | 31.89 |
| 07/10/2026 21:59 | 75 | 31.89 |
| 07/10/2026 21:59 | 14 | 31.89 |
| 07/10/2026 21:59 | 5 | 31.89 |
| 07/10/2026 21:59 | 6 | 31.89 |
| 07/10/2026 21:59 | 300 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 64 | 31.89 |
| 07/10/2026 21:59 | 13 | 31.89 |
| 07/10/2026 21:59 | 75 | 31.90 |
| 07/10/2026 21:59 | 25 | 31.90 |
| 07/10/2026 21:59 | 123 | 31.92 |
| 07/10/2026 21:59 | 154 | 31.92 |
| 07/10/2026 21:59 | 23 | 31.89 |
| 07/10/2026 21:59 | 18 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.905 |
| 07/10/2026 21:59 | 59 | 31.89 |
| 07/10/2026 21:59 | 97 | 31.90 |
| 07/10/2026 21:59 | 70 | 31.905 |
| 07/10/2026 21:59 | 19 | 31.905 |
| 07/10/2026 21:59 | 11 | 31.905 |
| 07/10/2026 21:59 | 3 | 31.90 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 22 | 31.89 |
| 07/10/2026 21:59 | 45 | 31.89 |
| 07/10/2026 21:59 | 46 | 31.91 |
| 07/10/2026 21:59 | 45 | 31.89 |
| 07/10/2026 21:59 | 70 | 31.89 |
| 07/10/2026 21:59 | 30 | 31.89 |
| 07/10/2026 21:59 | 10 | 31.89 |
| 07/10/2026 21:59 | 9 | 31.89 |
| 07/10/2026 21:59 | 91 | 31.89 |
| 07/10/2026 21:59 | 27 | 31.89 |
| 07/10/2026 21:59 | 21 | 31.89 |
| 07/10/2026 21:59 | 52 | 31.89 |
| 07/10/2026 21:59 | 82 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 2 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 14 | 31.89 |
| 07/10/2026 21:59 | 36 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 3 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 56 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.90 |
| 07/10/2026 21:59 | 71 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 129 | 31.92 |
| 07/10/2026 21:59 | 8 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 1 | 31.92 |
| 07/10/2026 21:59 | 63 | 31.92 |
| 07/10/2026 21:59 | 37 | 31.92 |
| 07/10/2026 21:59 | 99 | 31.92 |
| 07/10/2026 21:59 | 1 | 31.92 |
| 07/10/2026 21:59 | 8 | 31.92 |
| 07/10/2026 21:59 | 3 | 31.92 |
| 07/10/2026 21:59 | 77 | 31.92 |
| 07/10/2026 21:59 | 19 | 31.92 |
| 07/10/2026 21:59 | 1 | 31.92 |
| 07/10/2026 21:59 | 400 | 31.91 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 37 | 31.91 |
| 07/10/2026 21:59 | 23 | 31.91 |
| 07/10/2026 21:59 | 77 | 31.91 |
| 07/10/2026 21:59 | 3 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 78 | 31.90 |
| 07/10/2026 21:59 | 25 | 31.90 |
| 07/10/2026 21:59 | 75 | 31.90 |
| 07/10/2026 21:59 | 125 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.905 |
| 07/10/2026 21:59 | 54 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 400 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 125 | 31.92 |
| 07/10/2026 21:59 | 44 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 4 | 31.92 |
| 07/10/2026 21:59 | 82 | 31.92 |
| 07/10/2026 21:59 | 2 | 31.92 |
| 07/10/2026 21:59 | 5 | 31.92 |
| 07/10/2026 21:59 | 40 | 31.91 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 62 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 90 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 10 | 31.90 |
| 07/10/2026 21:59 | 800 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 88 | 31.92 |
| 07/10/2026 21:59 | 4 | 31.92 |
| 07/10/2026 21:59 | 30 | 31.93 |
| 07/10/2026 21:59 | 70 | 31.93 |
| 07/10/2026 21:59 | 2 | 31.93 |
| 07/10/2026 21:59 | 98 | 31.93 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 63 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 58 | 31.94 |
| 07/10/2026 21:59 | 32 | 31.94 |
| 07/10/2026 21:59 | 10 | 31.94 |
| 07/10/2026 21:59 | 21 | 31.97 |
| 07/10/2026 21:59 | 4 | 31.95 |
| 07/10/2026 21:59 | 65 | 31.96 |
| 07/10/2026 21:59 | 3 | 31.96 |
| 07/10/2026 21:59 | 28 | 31.96 |
| 07/10/2026 21:59 | 72 | 31.96 |
| 07/10/2026 21:59 | 24 | 31.96 |
| 07/10/2026 21:59 | 6 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:58 | 15 | 31.97 |
| 07/10/2026 21:58 | 1 | 31.97 |
| 07/10/2026 21:58 | 12 | 31.97 |
| 07/10/2026 21:58 | 6 | 31.97 |
| 07/10/2026 21:58 | 11 | 31.97 |
| 07/10/2026 21:58 | 1 | 31.97 |
| 07/10/2026 21:58 | 20 | 31.97 |
| 07/10/2026 21:58 | 10 | 31.97 |
| 07/10/2026 21:58 | 100 | 31.97 |
| 07/10/2026 21:58 | 29 | 31.97 |
| 07/10/2026 21:58 | 9 | 31.97 |
| 07/10/2026 21:58 | 52 | 31.95 |
| 07/10/2026 21:58 | 48 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.95 |
| 07/10/2026 21:58 | 52 | 31.95 |
| 07/10/2026 21:58 | 20 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.95 |
| 07/10/2026 21:58 | 18 | 31.95 |
| 07/10/2026 21:58 | 4 | 31.95 |
| 07/10/2026 21:58 | 9 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.95 |
| 07/10/2026 21:58 | 22 | 31.95 |
| 07/10/2026 21:58 | 30 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.95 |
| 07/10/2026 21:58 | 23 | 31.95 |
| 07/10/2026 21:58 | 15 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.95 |
| 07/10/2026 21:58 | 20 | 31.95 |
| 07/10/2026 21:58 | 88 | 31.95 |
| 07/10/2026 21:58 | 18 | 31.95 |
| 07/10/2026 21:58 | 21 | 31.95 |
| 07/10/2026 21:58 | 112 | 31.95 |
| 07/10/2026 21:58 | 188 | 31.95 |
| 07/10/2026 21:58 | 13 | 31.95 |
| 07/10/2026 21:58 | 39 | 31.95 |
| 07/10/2026 21:58 | 1 | 31.95 |
| 07/10/2026 21:58 | 1 | 31.95 |
| 07/10/2026 21:58 | 12 | 31.95 |
| 07/10/2026 21:58 | 1 | 31.95 |
| 07/10/2026 21:58 | 3 | 31.95 |
| 07/10/2026 21:58 | 35 | 31.95 |
| 07/10/2026 21:58 | 12 | 31.90 |
| 07/10/2026 21:58 | 10 | 31.90 |
| 07/10/2026 21:58 | 10 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 100 | 31.94 |
| 07/10/2026 21:58 | 7 | 31.95 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 10 | 31.95 |
| 07/10/2026 21:58 | 100 | 31.96 |
| 07/10/2026 21:58 | 1 | 31.96 |
| 07/10/2026 21:58 | 4 | 31.97 |
| 07/10/2026 21:58 | 65 | 31.97 |
| 07/10/2026 21:58 | 29 | 31.97 |
| 07/10/2026 21:58 | 2 | 31.97 |
| 07/10/2026 21:58 | 100 | 31.97 |
| 07/10/2026 21:58 | 100 | 31.97 |
| 07/10/2026 21:58 | 12 | 31.99 |
| 07/10/2026 21:58 | 31 | 31.99 |
| 07/10/2026 21:58 | 100 | 31.99 |
| 07/10/2026 21:58 | 31 | 31.98 |
| 07/10/2026 21:58 | 100 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 2 | 31.99 |
| 07/10/2026 21:58 | 37 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 3 | 31.99 |
| 07/10/2026 21:58 | 100 | 31.99 |
| 07/10/2026 21:58 | 100 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 13 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 3 | 31.99 |
| 07/10/2026 21:58 | 3 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 35 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 3 | 31.99 |
| 07/10/2026 21:58 | 1 | 31.99 |
| 07/10/2026 21:58 | 6 | 31.99 |
| 07/10/2026 21:58 | 100 | 31.99 |
| 07/10/2026 21:57 | 11 | 32.005 |
| 07/10/2026 21:57 | 29 | 32.00 |
| 07/10/2026 21:57 | 1 | 32.00 |
| 07/10/2026 21:57 | 100 | 32.00 |
| 07/10/2026 21:57 | 22 | 32.00 |
| 07/10/2026 21:56 | 13 | 31.97 |
| 07/10/2026 21:56 | 1 | 31.97 |
| 07/10/2026 21:56 | 1 | 31.97 |
| 07/10/2026 21:56 | 1 | 31.97 |
| 07/10/2026 21:56 | 6 | 31.99 |
| 07/10/2026 21:56 | 100 | 31.99 |
| 07/10/2026 21:56 | 1 | 31.99 |
| 07/10/2026 21:56 | 100 | 31.99 |
| 07/10/2026 21:56 | 100 | 31.99 |
| 07/10/2026 21:56 | 16 | 32.04 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 60 | 32.04 |
| 07/10/2026 21:55 | 15 | 32.04 |
| 07/10/2026 21:55 | 40 | 32.04 |
| 07/10/2026 21:55 | 18 | 32.03 |
| 07/10/2026 21:55 | 6 | 32.02 |
| 07/10/2026 21:55 | 21 | 32.02 |
| 07/10/2026 21:55 | 48 | 32.02 |
| 07/10/2026 21:55 | 52 | 32.02 |
| 07/10/2026 21:55 | 8 | 32.02 |
| 07/10/2026 21:55 | 2 | 32.02 |
| 07/10/2026 21:55 | 10 | 32.02 |
| 07/10/2026 21:55 | 20 | 32.02 |
| 07/10/2026 21:55 | 10 | 32.02 |
| 07/10/2026 21:55 | 22 | 32.01 |
| 07/10/2026 21:55 | 1 | 32.01 |
| 07/10/2026 21:55 | 4 | 32.01 |
| 07/10/2026 21:55 | 100 | 32.01 |
| 07/10/2026 21:55 | 125 | 32.00 |
| 07/10/2026 21:55 | 100 | 32.00 |
| 07/10/2026 21:55 | 2 | 32.00 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 1 | 32.00 |
| 07/10/2026 21:55 | 25 | 32.00 |
| 07/10/2026 21:55 | 100 | 31.99 |
| 07/10/2026 21:55 | 27 | 31.99 |
| 07/10/2026 21:54 | 65 | 31.96 |
| 07/10/2026 21:54 | 50 | 31.95 |
| 07/10/2026 21:53 | 100 | 31.99 |
| 07/10/2026 21:53 | 100 | 31.99 |
| 07/10/2026 21:53 | 75 | 31.98 |
| 07/10/2026 21:53 | 11 | 31.96 |
| 07/10/2026 21:53 | 1 | 31.96 |
| 07/10/2026 21:53 | 100 | 32.00 |
| 07/10/2026 21:53 | 100 | 32.00 |
| 07/10/2026 21:52 | 3 | 32.00 |
| 07/10/2026 21:52 | 34 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 10 | 31.99 |
| 07/10/2026 21:52 | 30 | 31.99 |
| 07/10/2026 21:52 | 35 | 31.99 |
| 07/10/2026 21:52 | 30 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 42 | 32.00 |
| 07/10/2026 21:52 | 58 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 47 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 519 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 1 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 59 | 32.00 |
| 07/10/2026 21:52 | 2 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 98 | 32.00 |
| 07/10/2026 21:52 | 61 | 32.00 |
| 07/10/2026 21:52 | 39 | 32.00 |
| 07/10/2026 21:52 | 64 | 32.00 |
| 07/10/2026 21:52 | 36 | 32.00 |
| 07/10/2026 21:52 | 64 | 32.00 |
| 07/10/2026 21:52 | 36 | 32.00 |
| 07/10/2026 21:52 | 64 | 32.00 |
| 07/10/2026 21:52 | 36 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 100 | 32.00 |
| 07/10/2026 21:52 | 22 | 31.99 |
| 07/10/2026 21:52 | 20 | 31.99 |
| 07/10/2026 21:52 | 5 | 31.99 |
| 07/10/2026 21:52 | 1 | 31.98 |
| 07/10/2026 21:52 | 100 | 31.98 |
| 07/10/2026 21:52 | 100 | 31.99 |
| 07/10/2026 21:52 | 1 | 31.99 |
| 07/10/2026 21:52 | 100 | 31.98 |
| 07/10/2026 21:51 | 19 | 31.98 |
| 07/10/2026 21:51 | 22 | 31.97 |
| 07/10/2026 21:51 | 10 | 31.97 |
| 07/10/2026 21:51 | 100 | 31.97 |
| 07/10/2026 21:51 | 100 | 31.96 |
| 07/10/2026 21:51 | 100 | 31.96 |
| 07/10/2026 21:51 | 100 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 10 | 31.95 |
| 07/10/2026 21:51 | 38 | 31.95 |
| 07/10/2026 21:51 | 13 | 31.95 |
| 07/10/2026 21:51 | 100 | 31.95 |
| 07/10/2026 21:51 | 100 | 31.95 |
| 07/10/2026 21:51 | 100 | 31.95 |
| 07/10/2026 21:51 | 100 | 31.95 |
| 07/10/2026 21:50 | 13 | 31.945 |
| 07/10/2026 21:50 | 10 | 31.95 |
| 07/10/2026 21:50 | 7 | 31.95 |
| 07/10/2026 21:50 | 100 | 31.95 |
| 07/10/2026 21:50 | 29 | 31.94 |
| 07/10/2026 21:50 | 51 | 31.94 |
| 07/10/2026 21:50 | 11 | 31.93 |
| 07/10/2026 21:50 | 1 | 31.93 |
| 07/10/2026 21:50 | 1 | 31.94 |
| 07/10/2026 21:49 | 76 | 31.93 |
| 07/10/2026 21:49 | 100 | 31.93 |
| 07/10/2026 21:49 | 6 | 31.92 |
| 07/10/2026 21:49 | 100 | 31.92 |
| 07/10/2026 21:49 | 100 | 31.92 |
| 07/10/2026 21:49 | 100 | 31.92 |
| 07/10/2026 21:49 | 100 | 31.92 |
| 07/10/2026 21:49 | 25 | 31.90 |
| 07/10/2026 21:49 | 100 | 31.89 |
| 07/10/2026 21:49 | 95 | 31.89 |
| 07/10/2026 21:49 | 1 | 31.89 |
| 07/10/2026 21:49 | 1 | 31.89 |
| 07/10/2026 21:49 | 10 | 31.90 |
| 07/10/2026 21:49 | 100 | 31.91 |
| 07/10/2026 21:49 | 100 | 31.90 |
| 07/10/2026 21:49 | 100 | 31.90 |
| 07/10/2026 21:49 | 100 | 31.90 |
| 07/10/2026 21:49 | 1 | 31.90 |
| 07/10/2026 21:48 | 20 | 31.90 |
| 07/10/2026 21:48 | 1 | 31.90 |
| 07/10/2026 21:48 | 20 | 31.90 |
| 07/10/2026 21:48 | 6 | 31.90 |
| 07/10/2026 21:48 | 20 | 31.92 |
| 07/10/2026 21:48 | 100 | 31.96 |
| 07/10/2026 21:48 | 100 | 31.96 |
| 07/10/2026 21:48 | 100 | 31.96 |
| 07/10/2026 21:48 | 89 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 1 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.99 |
| 07/10/2026 21:48 | 100 | 31.98 |
| 07/10/2026 21:48 | 2 | 31.98 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 100 | 31.97 |
| 07/10/2026 21:48 | 100 | 31.96 |
| 07/10/2026 21:48 | 10 | 31.96 |
| 07/10/2026 21:48 | 20 | 31.96 |
| 07/10/2026 21:48 | 100 | 31.95 |
| 07/10/2026 21:48 | 100 | 31.95 |
| 07/10/2026 21:48 | 21 | 31.95 |
| 07/10/2026 21:48 | 100 | 31.95 |
| 07/10/2026 21:48 | 70 | 31.94 |
| 07/10/2026 21:48 | 100 | 31.93 |
| 07/10/2026 21:48 | 7 | 31.93 |
| 07/10/2026 21:48 | 3 | 31.93 |
| 07/10/2026 21:48 | 100 | 31.925 |
| 07/10/2026 21:45 | 6 | 31.92 |
| 07/10/2026 21:45 | 100 | 31.92 |
| 07/10/2026 21:45 | 3 | 31.92 |
| 07/10/2026 21:45 | 1 | 31.92 |
| 07/10/2026 21:45 | 10 | 31.92 |
| 07/10/2026 21:45 | 20 | 31.92 |
| 07/10/2026 21:45 | 1 | 31.91 |
| 07/10/2026 21:45 | 12 | 31.91 |
| 07/10/2026 21:45 | 100 | 31.89 |
| 07/10/2026 21:45 | 100 | 31.89 |
| 07/10/2026 21:45 | 125 | 31.88 |
| 07/10/2026 21:45 | 100 | 31.88 |
| 07/10/2026 21:45 | 6 | 31.88 |
| 07/10/2026 21:45 | 100 | 31.88 |
| 07/10/2026 21:45 | 100 | 31.88 |
| 07/10/2026 21:45 | 125 | 31.88 |
| 07/10/2026 21:45 | 10 | 31.88 |
| 07/10/2026 21:45 | 100 | 31.87 |
| 07/10/2026 21:45 | 100 | 31.87 |
| 07/10/2026 21:45 | 100 | 31.87 |
| 07/10/2026 21:45 | 10 | 31.87 |
| 07/10/2026 21:45 | 10 | 31.87 |
| 07/10/2026 21:45 | 10 | 31.88 |
| 07/10/2026 21:45 | 10 | 31.88 |
| 07/10/2026 21:45 | 1 | 31.90 |
| 07/10/2026 21:45 | 7 | 31.89 |
| 07/10/2026 21:45 | 2 | 31.89 |
| 07/10/2026 21:45 | 10 | 31.90 |
| 07/10/2026 21:45 | 10 | 31.90 |
| 07/10/2026 21:42 | 100 | 31.92 |
| 07/10/2026 21:42 | 3 | 31.92 |
| 07/10/2026 21:42 | 11 | 31.92 |
| 07/10/2026 21:42 | 100 | 31.92 |
| 07/10/2026 21:42 | 2 | 31.93 |
| 07/10/2026 21:42 | 2 | 31.93 |
| 07/10/2026 21:42 | 7 | 31.93 |
| 07/10/2026 21:42 | 5 | 31.93 |
| 07/10/2026 21:42 | 100 | 31.93 |
| 07/10/2026 21:42 | 100 | 31.93 |
| 07/10/2026 21:42 | 4 | 31.92 |
| 07/10/2026 21:42 | 5 | 31.91 |
| 07/10/2026 21:41 | 10 | 31.91 |
| 07/10/2026 21:41 | 100 | 31.91 |
| 07/10/2026 21:41 | 100 | 31.91 |
| 07/10/2026 21:40 | 22 | 31.89 |
| 07/10/2026 21:40 | 93 | 31.89 |
| 07/10/2026 21:40 | 7 | 31.89 |
| 07/10/2026 21:40 | 100 | 31.89 |
| 07/10/2026 21:40 | 44 | 31.88 |
| 07/10/2026 21:40 | 2 | 31.88 |
| 07/10/2026 21:40 | 100 | 31.88 |
| 07/10/2026 21:40 | 1 | 31.88 |
| 07/10/2026 21:40 | 75 | 31.87 |
| 07/10/2026 21:40 | 100 | 31.87 |
| 07/10/2026 21:40 | 5 | 31.87 |
| 07/10/2026 21:40 | 60 | 31.87 |
| 07/10/2026 21:40 | 100 | 31.87 |
| 07/10/2026 21:39 | 4 | 31.85 |
| 07/10/2026 21:39 | 8 | 31.86 |
| 07/10/2026 21:39 | 28 | 31.86 |
| 07/10/2026 21:39 | 100 | 31.85 |
| 07/10/2026 21:39 | 2 | 31.85 |
| 07/10/2026 21:39 | 4 | 31.85 |
| 07/10/2026 21:38 | 19 | 31.86 |
| 07/10/2026 21:38 | 100 | 31.86 |
| 07/10/2026 21:38 | 100 | 31.85 |
| 07/10/2026 21:38 | 5 | 31.85 |
| 07/10/2026 21:38 | 3 | 31.85 |
| 07/10/2026 21:38 | 1 | 31.85 |
| 07/10/2026 21:38 | 1 | 31.85 |
| 07/10/2026 21:38 | 1 | 31.85 |
| 07/10/2026 21:38 | 1 | 31.85 |
| 07/10/2026 21:37 | 6 | 31.86 |
| 07/10/2026 21:37 | 5 | 31.86 |
| 07/10/2026 21:35 | 2 | 31.85 |
| 07/10/2026 21:35 | 1 | 31.88 |
| 07/10/2026 21:35 | 1 | 31.88 |
| 07/10/2026 21:33 | 2 | 31.85 |
| 07/10/2026 21:32 | 100 | 31.88 |
| 07/10/2026 21:32 | 3 | 31.88 |
| 07/10/2026 21:32 | 10 | 31.88 |
| 07/10/2026 21:32 | 10 | 31.88 |
| 07/10/2026 21:32 | 10 | 31.88 |
| 07/10/2026 21:32 | 50 | 31.88 |
| 07/10/2026 21:32 | 100 | 31.87 |
| 07/10/2026 21:32 | 20 | 31.87 |
| 07/10/2026 21:32 | 50 | 31.87 |
| 07/10/2026 21:32 | 50 | 31.86 |
| 07/10/2026 21:32 | 125 | 31.85 |
| 07/10/2026 21:32 | 20 | 31.85 |
| 07/10/2026 21:32 | 8 | 31.85 |
| 07/10/2026 21:32 | 800 | 31.83 |
| 07/10/2026 21:32 | 332 | 31.84 |
| 07/10/2026 21:31 | 3 | 31.83 |
| 07/10/2026 21:31 | 6 | 31.84 |
| 07/10/2026 21:31 | 50 | 31.87 |
| 07/10/2026 21:31 | 5 | 31.86 |
| 07/10/2026 21:31 | 50 | 31.86 |
| 07/10/2026 21:31 | 22 | 31.86 |
| 07/10/2026 21:31 | 100 | 31.86 |
| 07/10/2026 21:31 | 100 | 31.86 |
| 07/10/2026 21:31 | 2 | 31.86 |
| 07/10/2026 21:31 | 100 | 31.86 |
| 07/10/2026 21:31 | 100 | 31.85 |
| 07/10/2026 21:31 | 20 | 31.83 |
| 07/10/2026 21:31 | 46 | 31.85 |
| 07/10/2026 21:31 | 2 | 31.85 |
| 07/10/2026 21:30 | 39 | 31.88 |
| 07/10/2026 21:30 | 40 | 31.88 |
| 07/10/2026 21:30 | 21 | 31.88 |
| 07/10/2026 21:30 | 100 | 31.88 |
| 07/10/2026 21:29 | 6 | 31.87 |
| 07/10/2026 21:29 | 8 | 31.87 |
| 07/10/2026 21:29 | 9 | 31.87 |
| 07/10/2026 21:29 | 6 | 31.87 |
| 07/10/2026 21:29 | 1 | 31.86 |
| 07/10/2026 21:29 | 1 | 31.86 |
| 07/10/2026 21:29 | 2 | 31.87 |
| 07/10/2026 21:29 | 1 | 31.86 |
| 07/10/2026 21:29 | 1 | 31.86 |
| 07/10/2026 21:29 | 5 | 31.85 |
| 07/10/2026 21:27 | 21 | 31.86 |
| 07/10/2026 21:26 | 2 | 31.86 |
| 07/10/2026 21:26 | 1 | 31.86 |
| 07/10/2026 21:26 | 2 | 31.86 |
| 07/10/2026 21:23 | 1 | 31.86 |
| 07/10/2026 21:22 | 6 | 31.87 |
| 07/10/2026 21:22 | 100 | 31.87 |
| 07/10/2026 21:22 | 6 | 31.86 |
| 07/10/2026 21:22 | 14 | 31.86 |
| 07/10/2026 21:22 | 6 | 31.86 |
| 07/10/2026 21:22 | 1 | 31.86 |
| 07/10/2026 21:22 | 21 | 31.85 |
| 07/10/2026 21:22 | 2 | 31.83 |
| 07/10/2026 21:22 | 2 | 31.83 |
| 07/10/2026 21:21 | 8 | 31.83 |
| 07/10/2026 21:21 | 2 | 31.83 |
| 07/10/2026 21:21 | 9 | 31.83 |
| 07/10/2026 21:21 | 1 | 31.83 |
| 07/10/2026 21:20 | 10 | 31.84 |
| 07/10/2026 21:20 | 1 | 31.84 |
| 07/10/2026 21:20 | 1 | 31.85 |
| 07/10/2026 21:20 | 1 | 31.86 |
| 07/10/2026 21:20 | 1 | 31.86 |
| 07/10/2026 21:19 | 2 | 31.87 |
| 07/10/2026 21:19 | 100 | 31.87 |
| 07/10/2026 21:19 | 100 | 31.87 |
| 07/10/2026 21:19 | 100 | 31.88 |
| 07/10/2026 21:19 | 215 | 31.87 |
| 07/10/2026 21:19 | 1 | 31.87 |
| 07/10/2026 21:18 | 1 | 31.88 |
| 07/10/2026 21:18 | 1 | 31.89 |
| 07/10/2026 21:17 | 2 | 31.90 |
| 07/10/2026 21:16 | 1 | 31.91 |
| 07/10/2026 21:16 | 1 | 31.91 |
| 07/10/2026 21:16 | 2 | 31.92 |
| 07/10/2026 21:16 | 12 | 31.93 |
| 07/10/2026 21:16 | 1 | 31.94 |
| 07/10/2026 21:13 | 13 | 31.96 |
| 07/10/2026 21:10 | 1 | 31.94 |
| 07/10/2026 21:10 | 5 | 31.93 |
| 07/10/2026 21:10 | 100 | 31.93 |
| 07/10/2026 21:10 | 1 | 31.93 |
| 07/10/2026 21:10 | 1 | 31.93 |
| 07/10/2026 21:10 | 100 | 31.92 |
| 07/10/2026 21:10 | 10 | 31.92 |
| 07/10/2026 21:10 | 200 | 31.92 |
| 07/10/2026 21:09 | 3 | 31.92 |
| 07/10/2026 21:09 | 1 | 31.92 |
| 07/10/2026 21:05 | 9 | 31.92 |
| 07/10/2026 21:05 | 1 | 31.92 |
| 07/10/2026 21:02 | 1 | 31.90 |
| 07/10/2026 21:02 | 1 | 31.92 |
| 07/10/2026 21:02 | 99 | 31.92 |
| 07/10/2026 21:02 | 1 | 31.92 |
| 07/10/2026 21:01 | 1 | 31.93 |
| 07/10/2026 21:00 | 52 | 31.94 |
| 07/10/2026 21:00 | 3 | 31.94 |
| 07/10/2026 21:00 | 6 | 31.94 |
| 07/10/2026 21:00 | 78 | 31.95 |
| 07/10/2026 21:00 | 22 | 31.95 |
| 07/10/2026 21:00 | 100 | 31.96 |
| 07/10/2026 21:00 | 1 | 31.96 |
| 07/10/2026 21:00 | 2 | 31.96 |
| 07/10/2026 20:59 | 20 | 31.96 |
| 07/10/2026 20:59 | 19 | 31.96 |
| 07/10/2026 20:59 | 1 | 31.96 |
| 07/10/2026 20:59 | 48 | 31.96 |
| 07/10/2026 20:59 | 13 | 31.96 |
| 07/10/2026 20:59 | 1 | 31.95 |
| 07/10/2026 20:58 | 100 | 31.94 |
| 07/10/2026 20:58 | 100 | 31.94 |
| 07/10/2026 20:54 | 10 | 31.96 |
| 07/10/2026 20:54 | 1 | 31.96 |
| 07/10/2026 20:54 | 100 | 31.96 |
| 07/10/2026 20:54 | 1 | 31.96 |
| 07/10/2026 20:53 | 15 | 31.97 |
| 07/10/2026 20:53 | 2 | 31.96 |
| 07/10/2026 20:53 | 6 | 31.96 |
| 07/10/2026 20:50 | 1 | 31.97 |
| 07/10/2026 20:49 | 1 | 31.98 |
| 07/10/2026 20:49 | 100 | 32.00 |
| 07/10/2026 20:49 | 100 | 32.00 |
| 07/10/2026 20:49 | 3 | 32.00 |
| 07/10/2026 20:49 | 2 | 32.00 |
| 07/10/2026 20:49 | 47 | 32.00 |
| 07/10/2026 20:49 | 53 | 32.00 |
| 07/10/2026 20:49 | 100 | 32.00 |
| 07/10/2026 20:49 | 9 | 32.00 |
| 07/10/2026 20:48 | 91 | 32.00 |
| 07/10/2026 20:47 | 7 | 32.00 |
| 07/10/2026 20:47 | 100 | 32.00 |
| 07/10/2026 20:43 | 5 | 32.01 |
| 07/10/2026 20:43 | 15 | 32.01 |
| 07/10/2026 20:43 | 5 | 32.00 |
| 07/10/2026 20:43 | 3 | 32.00 |
| 07/10/2026 20:43 | 30 | 32.00 |
| 07/10/2026 20:43 | 100 | 32.00 |
| 07/10/2026 20:43 | 100 | 32.00 |
| 07/10/2026 20:43 | 30 | 32.00 |
| 07/10/2026 20:43 | 30 | 31.99 |
| 07/10/2026 20:43 | 1 | 31.99 |
| 07/10/2026 20:43 | 29 | 31.99 |
| 07/10/2026 20:43 | 5 | 31.98 |
| 07/10/2026 20:43 | 19 | 31.98 |
| 07/10/2026 20:43 | 100 | 31.97 |
| 07/10/2026 20:43 | 100 | 31.97 |
| 07/10/2026 20:43 | 20 | 31.97 |
| 07/10/2026 20:43 | 100 | 31.97 |
| 07/10/2026 20:43 | 2 | 31.97 |
| 07/10/2026 20:43 | 18 | 31.97 |
| 07/10/2026 20:43 | 100 | 31.96 |
| 07/10/2026 20:43 | 5 | 31.96 |
| 07/10/2026 20:41 | 14 | 31.93 |
| 07/10/2026 20:40 | 376 | 31.93 |
| 07/10/2026 20:40 | 28 | 31.93 |
| 07/10/2026 20:40 | 100 | 31.94 |
| 07/10/2026 20:40 | 125 | 31.94 |
| 07/10/2026 20:40 | 8 | 31.94 |
| 07/10/2026 20:40 | 11 | 31.94 |
| 07/10/2026 20:40 | 25 | 31.94 |
| 07/10/2026 20:40 | 2 | 31.94 |
| 07/10/2026 20:38 | 100 | 31.98 |
| 07/10/2026 20:38 | 31 | 31.97 |
| 07/10/2026 20:38 | 20 | 31.97 |
| 07/10/2026 20:38 | 5 | 31.97 |
| 07/10/2026 20:36 | 1 | 31.97 |
| 07/10/2026 20:36 | 10 | 31.96 |
| 07/10/2026 20:36 | 24 | 31.95 |
| 07/10/2026 20:36 | 76 | 31.95 |
| 07/10/2026 20:36 | 100 | 31.95 |
| 07/10/2026 20:36 | 8 | 31.95 |
| 07/10/2026 20:35 | 1 | 31.975 |
| 07/10/2026 20:34 | 2 | 31.96 |
| 07/10/2026 20:33 | 2 | 31.95 |
| 07/10/2026 20:32 | 1 | 31.96 |
| 07/10/2026 20:31 | 100 | 31.99 |
| 07/10/2026 20:31 | 19 | 31.96 |
| 07/10/2026 20:31 | 100 | 31.96 |
| 07/10/2026 20:27 | 4 | 31.93 |
| 07/10/2026 20:27 | 83 | 31.93 |
| 07/10/2026 20:27 | 34 | 31.93 |
| 07/10/2026 20:27 | 1 | 31.93 |
| 07/10/2026 20:27 | 100 | 31.93 |
| 07/10/2026 20:27 | 65 | 31.93 |
| 07/10/2026 20:27 | 7 | 31.93 |
| 07/10/2026 20:20 | 4 | 31.92 |
| 07/10/2026 20:19 | 1 | 31.92 |
| 07/10/2026 20:18 | 20 | 31.93 |
| 07/10/2026 20:18 | 20 | 31.93 |
| 07/10/2026 20:18 | 33 | 31.96 |
| 07/10/2026 20:18 | 100 | 31.96 |
| 07/10/2026 20:18 | 100 | 31.96 |
| 07/10/2026 20:18 | 100 | 31.96 |
| 07/10/2026 20:18 | 62 | 31.96 |
| 07/10/2026 20:18 | 100 | 31.96 |
| 07/10/2026 20:18 | 5 | 31.96 |
| 07/10/2026 20:18 | 62 | 31.96 |
| 07/10/2026 20:18 | 100 | 31.96 |
| 07/10/2026 20:18 | 38 | 31.96 |
| 07/10/2026 20:18 | 7 | 31.96 |
| 07/10/2026 20:18 | 40 | 31.96 |
| 07/10/2026 20:18 | 74 | 31.96 |
| 07/10/2026 20:18 | 21 | 31.96 |
| 07/10/2026 20:18 | 5 | 31.96 |
| 07/10/2026 20:18 | 53 | 31.96 |
| 07/10/2026 20:18 | 47 | 31.96 |
| 07/10/2026 20:18 | 53 | 31.96 |
| 07/10/2026 20:18 | 47 | 31.96 |
| 07/10/2026 20:18 | 53 | 31.96 |
| 07/10/2026 20:18 | 60 | 31.96 |
| 07/10/2026 20:15 | 1 | 31.995 |
| 07/10/2026 20:14 | 40 | 31.96 |
| 07/10/2026 20:14 | 100 | 31.97 |
| 07/10/2026 20:14 | 100 | 31.97 |
| 07/10/2026 20:14 | 100 | 31.97 |
| 07/10/2026 20:09 | 18 | 31.99 |
| 07/10/2026 20:09 | 18 | 31.98 |
| 07/10/2026 20:09 | 100 | 31.96 |
| 07/10/2026 20:04 | 6 | 31.94 |
| 07/10/2026 20:04 | 30 | 31.92 |
| 07/10/2026 20:04 | 29 | 31.90 |
| 07/10/2026 20:04 | 13 | 31.90 |
| 07/10/2026 20:04 | 12 | 31.90 |
| 07/10/2026 20:04 | 1 | 31.90 |
| 07/10/2026 20:04 | 3 | 31.90 |
| 07/10/2026 20:04 | 100 | 31.90 |
| 07/10/2026 20:04 | 22 | 31.90 |
| 07/10/2026 20:04 | 100 | 31.87 |
| 07/10/2026 20:04 | 6 | 31.87 |
| 07/10/2026 20:04 | 1 | 31.87 |
| 07/10/2026 20:04 | 40 | 31.87 |
| 07/10/2026 20:04 | 125 | 31.86 |
| 07/10/2026 20:04 | 20 | 31.86 |
| 07/10/2026 20:04 | 100 | 31.86 |
| 07/10/2026 20:04 | 11 | 31.86 |
| 07/10/2026 20:03 | 10 | 31.86 |
| 07/10/2026 20:03 | 40 | 31.86 |
| 07/10/2026 20:02 | 38 | 31.825 |
| 07/10/2026 20:02 | 38 | 31.825 |
| 07/10/2026 20:02 | 100 | 31.86 |
| 07/10/2026 20:02 | 24 | 31.85 |
| 07/10/2026 20:02 | 38 | 31.85 |
| 07/10/2026 20:02 | 38 | 31.85 |
| 07/10/2026 20:02 | 38 | 31.85 |
| 07/10/2026 20:02 | 38 | 31.85 |
| 07/10/2026 20:02 | 374 | 31.85 |
| 07/10/2026 20:02 | 1 | 31.85 |
| 07/10/2026 20:02 | 100 | 31.85 |
| 07/10/2026 20:02 | 18 | 31.84 |
| 07/10/2026 20:02 | 100 | 31.83 |
| 07/10/2026 20:02 | 1 | 31.83 |
| 07/10/2026 20:02 | 99 | 31.83 |
| 07/10/2026 20:02 | 1 | 31.83 |
| 07/10/2026 20:02 | 100 | 31.82 |
| 07/10/2026 20:01 | 100 | 31.79 |
| 07/10/2026 20:00 | 5 | 31.76 |
| 07/10/2026 19:58 | 7 | 31.77 |
| 07/10/2026 19:57 | 1 | 31.77 |
| 07/10/2026 19:57 | 1 | 31.77 |
| 07/10/2026 19:57 | 1 | 31.77 |
| 07/10/2026 19:56 | 14 | 31.795 |
| 07/10/2026 19:56 | 2 | 31.80 |
| 07/10/2026 19:56 | 30 | 31.82 |
| 07/10/2026 19:56 | 5 | 31.85 |
| 07/10/2026 19:56 | 22 | 31.85 |
| 07/10/2026 19:56 | 5 | 31.85 |
| 07/10/2026 19:56 | 100 | 31.85 |
| 07/10/2026 19:56 | 10 | 31.86 |
| 07/10/2026 19:56 | 400 | 31.87 |
| 07/10/2026 19:56 | 100 | 31.87 |
| 07/10/2026 19:54 | 1 | 31.90 |
| 07/10/2026 19:51 | 5 | 31.87 |
| 07/10/2026 19:51 | 5 | 31.87 |
| 07/10/2026 19:49 | 14 | 31.87 |
| 07/10/2026 19:44 | 1 | 31.87 |
| 07/10/2026 19:44 | 2 | 31.87 |
| 07/10/2026 19:42 | 7 | 31.86 |
| 07/10/2026 19:42 | 60 | 31.87 |
| 07/10/2026 19:42 | 40 | 31.87 |
| 07/10/2026 19:42 | 28 | 31.86 |
| 07/10/2026 19:42 | 8 | 31.90 |
| 07/10/2026 19:42 | 1 | 31.90 |
| 07/10/2026 19:42 | 1 | 31.90 |
| 07/10/2026 19:42 | 200 | 31.92 |
| 07/10/2026 19:42 | 20 | 31.92 |
| 07/10/2026 19:42 | 28 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.93 |
| 07/10/2026 19:42 | 200 | 31.93 |
| 07/10/2026 19:42 | 29 | 31.93 |
| 07/10/2026 19:42 | 100 | 31.94 |
| 07/10/2026 19:42 | 4 | 31.95 |
| 07/10/2026 19:42 | 1 | 31.95 |
| 07/10/2026 19:36 | 2 | 31.97 |
| 07/10/2026 19:36 | 200 | 31.99 |
| 07/10/2026 19:36 | 22 | 31.99 |
| 07/10/2026 19:36 | 100 | 31.99 |
| 07/10/2026 19:36 | 100 | 31.99 |
| 07/10/2026 19:36 | 100 | 32.00 |
| 07/10/2026 19:31 | 100 | 32.02 |
| 07/10/2026 19:28 | 1 | 31.99 |
| 07/10/2026 19:28 | 2 | 31.99 |
| 07/10/2026 19:28 | 71 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 500 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 10 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:28 | 38 | 32.05 |
| 07/10/2026 19:28 | 259 | 32.05 |
| 07/10/2026 19:28 | 90 | 32.05 |
| 07/10/2026 19:28 | 71 | 32.05 |
| 07/10/2026 19:28 | 100 | 32.05 |
| 07/10/2026 19:27 | 1 | 32.05 |
| 07/10/2026 19:27 | 1 | 32.05 |
| 07/10/2026 19:22 | 98 | 32.05 |
| 07/10/2026 19:21 | 90 | 32.05 |
| 07/10/2026 19:19 | 6 | 32.07 |
| 07/10/2026 19:19 | 5 | 32.06 |
| 07/10/2026 19:19 | 100 | 32.06 |
| 07/10/2026 19:19 | 6 | 32.06 |
| 07/10/2026 19:19 | 20 | 32.05 |
| 07/10/2026 19:19 | 5 | 32.04 |
| 07/10/2026 19:19 | 20 | 32.04 |
| 07/10/2026 19:19 | 1 | 32.03 |
| 07/10/2026 19:19 | 7 | 32.03 |
| 07/10/2026 19:19 | 100 | 32.03 |
| 07/10/2026 19:14 | 14 | 31.97 |
| 07/10/2026 19:08 | 19 | 31.96 |
| 07/10/2026 19:06 | 33 | 31.96 |
| 07/10/2026 19:06 | 14 | 31.96 |
| 07/10/2026 19:06 | 53 | 31.96 |
| 07/10/2026 19:04 | 100 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:00 | 99 | 31.99 |
| 07/10/2026 19:00 | 1 | 31.99 |
| 07/10/2026 19:00 | 5 | 31.98 |
| 07/10/2026 19:00 | 6 | 31.97 |
| 07/10/2026 19:00 | 1 | 31.97 |
| 07/10/2026 18:58 | 10 | 31.94 |
| 07/10/2026 18:57 | 30 | 31.94 |
| 07/10/2026 18:55 | 100 | 31.95 |
| 07/10/2026 18:53 | 15 | 31.93 |
| 07/10/2026 18:49 | 3 | 31.95 |
| 07/10/2026 18:41 | 100 | 31.89 |
| 07/10/2026 18:41 | 99 | 31.86 |
| 07/10/2026 18:41 | 100 | 31.87 |
| 07/10/2026 18:41 | 1 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 3 | 31.89 |
| 07/10/2026 18:41 | 2 | 31.89 |
| 07/10/2026 18:41 | 8 | 31.90 |
| 07/10/2026 18:41 | 1 | 31.90 |
| 07/10/2026 18:41 | 1 | 31.90 |
| 07/10/2026 18:41 | 3 | 31.91 |
| 07/10/2026 18:41 | 1 | 31.91 |
| 07/10/2026 18:41 | 1 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.93 |
| 07/10/2026 18:41 | 200 | 31.93 |
| 07/10/2026 18:41 | 5 | 31.93 |
| 07/10/2026 18:41 | 100 | 31.93 |
| 07/10/2026 18:40 | 14 | 31.97 |
| 07/10/2026 18:40 | 5 | 31.97 |
| 07/10/2026 18:39 | 99 | 31.92 |
| 07/10/2026 18:39 | 1 | 31.93 |
| 07/10/2026 18:36 | 100 | 31.96 |
| 07/10/2026 18:36 | 100 | 31.95 |
| 07/10/2026 18:36 | 100 | 31.93 |
| 07/10/2026 18:36 | 99 | 31.93 |
| 07/10/2026 18:34 | 1 | 31.93 |
| 07/10/2026 18:33 | 3 | 31.94 |
| 07/10/2026 18:29 | 84 | 31.94 |
| 07/10/2026 18:29 | 16 | 31.94 |
| 07/10/2026 18:29 | 1 | 31.94 |
| 07/10/2026 18:27 | 18 | 31.95 |
| 07/10/2026 18:26 | 2 | 31.97 |
| 07/10/2026 18:26 | 1 | 31.98 |
| 07/10/2026 18:25 | 88 | 32.01 |
| 07/10/2026 18:25 | 12 | 32.01 |
| 07/10/2026 18:25 | 100 | 32.01 |
| 07/10/2026 18:25 | 2 | 32.01 |
| 07/10/2026 18:24 | 85 | 32.01 |
| 07/10/2026 18:24 | 10 | 32.02 |
| 07/10/2026 18:23 | 99 | 32.03 |
| 07/10/2026 18:23 | 1 | 32.03 |
| 07/10/2026 18:23 | 5 | 32.04 |
| 07/10/2026 18:22 | 11 | 32.05 |
| 07/10/2026 18:22 | 89 | 32.05 |
| 07/10/2026 18:22 | 51 | 32.09 |
| 07/10/2026 18:22 | 12 | 32.09 |
| 07/10/2026 18:20 | 75 | 32.14 |
| 07/10/2026 18:20 | 100 | 32.14 |
| 07/10/2026 18:20 | 5 | 32.14 |
| 07/10/2026 18:20 | 100 | 32.14 |
| 07/10/2026 18:20 | 1 | 32.14 |
| 07/10/2026 18:20 | 99 | 32.14 |
| 07/10/2026 18:20 | 200 | 32.14 |
| 07/10/2026 18:20 | 100 | 32.15 |
| 07/10/2026 18:20 | 1 | 32.16 |
| 07/10/2026 18:19 | 1 | 32.17 |
| 07/10/2026 18:19 | 1 | 32.17 |
| 07/10/2026 18:19 | 1 | 32.17 |
| 07/10/2026 18:16 | 21 | 32.19 |
| 07/10/2026 18:15 | 1 | 32.24 |
| 07/10/2026 18:14 | 1 | 32.19 |
| 07/10/2026 18:11 | 100 | 32.21 |
| 07/10/2026 18:11 | 100 | 32.21 |
| 07/10/2026 18:11 | 100 | 32.21 |
| 07/10/2026 18:11 | 100 | 32.21 |
| 07/10/2026 18:10 | 9 | 32.24 |
| 07/10/2026 18:10 | 3 | 32.23 |
| 07/10/2026 18:10 | 20 | 32.23 |
| 07/10/2026 18:10 | 77 | 32.23 |
| 07/10/2026 18:09 | 1 | 32.205 |
| 07/10/2026 18:08 | 35 | 32.205 |
| 07/10/2026 18:08 | 1 | 32.205 |
| 07/10/2026 18:03 | 1 | 32.23 |
| 07/10/2026 18:03 | 100 | 32.23 |
| 07/10/2026 18:03 | 1 | 32.24 |
| 07/10/2026 18:03 | 100 | 32.25 |
| 07/10/2026 18:03 | 22 | 32.28 |
| 07/10/2026 18:02 | 60 | 32.28 |
| 07/10/2026 18:02 | 97 | 32.28 |
| 07/10/2026 18:02 | 21 | 32.28 |
| 07/10/2026 18:02 | 30 | 32.29 |
| 07/10/2026 18:02 | 70 | 32.29 |
| 07/10/2026 18:01 | 8 | 32.29 |
| 07/10/2026 18:01 | 1 | 32.29 |
| 07/10/2026 18:01 | 10 | 32.31 |
| 07/10/2026 18:01 | 90 | 32.31 |
| 07/10/2026 18:01 | 5 | 32.30 |
| 07/10/2026 18:01 | 38 | 32.32 |
| 07/10/2026 17:59 | 100 | 32.32 |
| 07/10/2026 17:59 | 1 | 32.315 |
| 07/10/2026 17:58 | 2 | 32.35 |
| 07/10/2026 17:58 | 100 | 32.34 |
| 07/10/2026 17:58 | 100 | 32.34 |
| 07/10/2026 17:58 | 100 | 32.34 |
| 07/10/2026 17:58 | 74 | 32.34 |
| 07/10/2026 17:58 | 100 | 32.34 |
| 07/10/2026 17:58 | 85 | 32.37 |
| 07/10/2026 17:58 | 5 | 32.37 |
| 07/10/2026 17:58 | 60 | 32.37 |
| 07/10/2026 17:58 | 7 | 32.37 |
| 07/10/2026 17:58 | 1 | 32.37 |
| 07/10/2026 17:58 | 22 | 32.37 |
| 07/10/2026 17:54 | 1 | 32.36 |
| 07/10/2026 17:53 | 1 | 32.29 |
| 07/10/2026 17:53 | 4 | 32.30 |
| 07/10/2026 17:53 | 1 | 32.30 |
| 07/10/2026 17:53 | 8 | 32.32 |
| 07/10/2026 17:50 | 100 | 32.34 |
| 07/10/2026 17:50 | 99 | 32.34 |
| 07/10/2026 17:50 | 1 | 32.34 |
| 07/10/2026 17:49 | 2 | 32.32 |
| 07/10/2026 17:45 | 25 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 200 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 200 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 100 | 32.34 |
| 07/10/2026 17:45 | 1 | 32.38 |
| 07/10/2026 17:44 | 1 | 32.35 |
| 07/10/2026 17:43 | 3 | 32.38 |
| 07/10/2026 17:41 | 64 | 32.36 |
| 07/10/2026 17:41 | 36 | 32.36 |
| 07/10/2026 17:39 | 100 | 32.31 |
| 07/10/2026 17:39 | 100 | 32.32 |
| 07/10/2026 17:39 | 100 | 32.32 |
| 07/10/2026 17:33 | 1 | 32.29 |
| 07/10/2026 17:32 | 92 | 32.28 |
| 07/10/2026 17:28 | 6 | 32.28 |
| 07/10/2026 17:28 | 2 | 32.28 |
| 07/10/2026 17:25 | 1 | 32.23 |
| 07/10/2026 17:25 | 12 | 32.24 |
| 07/10/2026 17:25 | 5 | 32.24 |
| 07/10/2026 17:25 | 35 | 32.25 |
| 07/10/2026 17:25 | 65 | 32.25 |
| 07/10/2026 17:25 | 100 | 32.26 |
| 07/10/2026 17:25 | 4 | 32.26 |
| 07/10/2026 17:24 | 100 | 32.27 |
| 07/10/2026 17:24 | 21 | 32.27 |
| 07/10/2026 17:24 | 79 | 32.27 |
| 07/10/2026 17:24 | 100 | 32.27 |
| 07/10/2026 17:24 | 100 | 32.27 |
| 07/10/2026 17:24 | 100 | 32.28 |
| 07/10/2026 17:20 | 22 | 32.29 |
| 07/10/2026 17:20 | 24 | 32.31 |
| 07/10/2026 17:20 | 76 | 32.31 |
| 07/10/2026 17:20 | 1 | 32.31 |
| 07/10/2026 17:20 | 225 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 174 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 51 | 32.31 |
| 07/10/2026 17:20 | 49 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 25 | 32.31 |
| 07/10/2026 17:20 | 75 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.31 |
| 07/10/2026 17:20 | 100 | 32.32 |
| 07/10/2026 17:20 | 125 | 32.32 |
| 07/10/2026 17:20 | 6 | 32.35 |
| 07/10/2026 17:19 | 38 | 32.34 |
| 07/10/2026 17:17 | 38 | 32.34 |
| 07/10/2026 17:16 | 2 | 32.30 |
| 07/10/2026 17:16 | 100 | 32.27 |
| 07/10/2026 17:16 | 3 | 32.26 |
| 07/10/2026 17:16 | 41 | 32.25 |
| 07/10/2026 17:16 | 57 | 32.25 |
| 07/10/2026 17:16 | 2 | 32.25 |
| 07/10/2026 17:14 | 22 | 32.20 |
| 07/10/2026 17:14 | 42 | 32.20 |
| 07/10/2026 17:14 | 7 | 32.20 |
| 07/10/2026 17:14 | 3 | 32.20 |
| 07/10/2026 17:14 | 21 | 32.20 |
| 07/10/2026 17:14 | 18 | 32.20 |
| 07/10/2026 17:14 | 13 | 32.20 |
| 07/10/2026 17:14 | 1 | 32.19 |
| 07/10/2026 17:14 | 15 | 32.18 |
| 07/10/2026 17:14 | 100 | 32.18 |
| 07/10/2026 17:07 | 18 | 32.13 |
| 07/10/2026 17:07 | 10 | 32.13 |
| 07/10/2026 17:07 | 10 | 32.13 |
| 07/10/2026 17:06 | 20 | 32.155 |
| 07/10/2026 17:05 | 15 | 32.13 |
| 07/10/2026 17:05 | 28 | 32.125 |
| 07/10/2026 17:05 | 1 | 32.14 |
| 07/10/2026 17:05 | 44 | 32.12 |
| 07/10/2026 17:05 | 56 | 32.12 |
| 07/10/2026 17:05 | 44 | 32.14 |
| 07/10/2026 17:05 | 100 | 32.14 |
| 07/10/2026 17:05 | 1 | 32.14 |
| 07/10/2026 16:55 | 37 | 32.16 |
| 07/10/2026 16:54 | 1 | 32.11 |
| 07/10/2026 16:54 | 1 | 32.12 |
| 07/10/2026 16:54 | 1 | 32.12 |
| 07/10/2026 16:53 | 100 | 32.18 |
| 07/10/2026 16:53 | 100 | 32.18 |
| 07/10/2026 16:53 | 100 | 32.18 |
| 07/10/2026 16:53 | 100 | 32.19 |
| 07/10/2026 16:52 | 100 | 32.20 |
| 07/10/2026 16:44 | 1 | 32.29 |
| 07/10/2026 16:39 | 100 | 32.24 |
| 07/10/2026 16:38 | 5 | 32.33 |
| 07/10/2026 16:38 | 16 | 32.29 |
| 07/10/2026 16:38 | 15 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 5 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 89 | 32.29 |
| 07/10/2026 16:38 | 11 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 12 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 12 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 100 | 32.29 |
| 07/10/2026 16:38 | 29 | 32.26 |
| 07/10/2026 16:38 | 71 | 32.26 |
| 07/10/2026 16:35 | 21 | 32.12 |
| 07/10/2026 16:35 | 21 | 32.12 |
| 07/10/2026 16:35 | 15 | 32.08 |
| 07/10/2026 16:34 | 24 | 32.055 |
| 07/10/2026 16:34 | 38 | 32.055 |
| 07/10/2026 16:34 | 38 | 32.055 |
| 07/10/2026 16:34 | 80 | 32.06 |
| 07/10/2026 16:34 | 7 | 32.06 |
| 07/10/2026 16:34 | 13 | 32.06 |
| 07/10/2026 16:34 | 100 | 32.05 |
| 07/10/2026 16:34 | 100 | 32.05 |
| 07/10/2026 16:34 | 4 | 31.98 |
| 07/10/2026 16:34 | 146 | 31.98 |
| 07/10/2026 16:34 | 4 | 31.97 |
| 07/10/2026 16:33 | 100 | 31.89 |
| 07/10/2026 16:33 | 100 | 31.90 |
| 07/10/2026 16:32 | 38 | 32.05 |
| 07/10/2026 16:32 | 1 | 32.08 |
| 07/10/2026 16:32 | 24 | 32.08 |
| 07/10/2026 16:32 | 100 | 32.12 |
| 07/10/2026 16:32 | 100 | 32.13 |
| 07/10/2026 16:32 | 76 | 32.16 |
| 07/10/2026 16:32 | 24 | 32.16 |
| 07/10/2026 16:32 | 36 | 32.16 |
| 07/10/2026 16:32 | 144 | 32.16 |
| 07/10/2026 16:32 | 20 | 32.16 |
| 07/10/2026 16:32 | 200 | 32.16 |
| 07/10/2026 16:32 | 1 | 32.16 |
| 07/10/2026 16:32 | 100 | 32.16 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 6 | 32.21 |
| 07/10/2026 16:28 | 17 | 32.14 |
| 07/10/2026 16:28 | 1 | 32.15 |
| 07/10/2026 16:28 | 18 | 32.15 |
| 07/10/2026 16:26 | 100 | 32.23 |
| 07/10/2026 16:26 | 100 | 32.28 |
| 07/10/2026 16:26 | 10 | 32.28 |
| 07/10/2026 16:26 | 49 | 32.28 |
| 07/10/2026 16:26 | 71 | 32.28 |
| 07/10/2026 16:26 | 100 | 32.28 |
| 07/10/2026 16:26 | 100 | 32.28 |
| 07/10/2026 16:26 | 100 | 32.29 |
| 07/10/2026 16:26 | 400 | 32.28 |
| 07/10/2026 16:26 | 2 | 32.29 |
| 07/10/2026 16:26 | 23 | 32.29 |
| 07/10/2026 16:26 | 100 | 32.29 |
| 07/10/2026 16:26 | 77 | 32.29 |
| 07/10/2026 16:26 | 23 | 32.29 |
| 07/10/2026 16:26 | 77 | 32.29 |
| 07/10/2026 16:26 | 100 | 32.29 |
| 07/10/2026 16:26 | 125 | 32.29 |
| 07/10/2026 16:26 | 100 | 32.29 |
| 07/10/2026 16:26 | 20 | 32.30 |
| 07/10/2026 16:26 | 50 | 32.29 |
| 07/10/2026 16:26 | 20 | 32.29 |
| 07/10/2026 16:26 | 2 | 32.29 |
| 07/10/2026 16:26 | 2 | 32.29 |
| 07/10/2026 16:26 | 6 | 32.29 |
| 07/10/2026 16:23 | 1 | 32.25 |
| 07/10/2026 16:23 | 100 | 32.27 |
| 07/10/2026 16:23 | 40 | 32.25 |
| 07/10/2026 16:23 | 9 | 32.25 |
| 07/10/2026 16:23 | 10 | 32.25 |
| 07/10/2026 16:23 | 11 | 32.25 |
| 07/10/2026 16:23 | 50 | 32.24 |
| 07/10/2026 16:23 | 40 | 32.24 |
| 07/10/2026 16:22 | 15 | 32.22 |
| 07/10/2026 16:22 | 6 | 32.21 |
| 07/10/2026 16:22 | 94 | 32.21 |
| 07/10/2026 16:22 | 100 | 32.21 |
| 07/10/2026 16:17 | 17 | 32.13 |
| 07/10/2026 16:17 | 194 | 32.13 |
| 07/10/2026 16:17 | 14 | 32.14 |
| 07/10/2026 16:17 | 100 | 32.14 |
| 07/10/2026 16:14 | 6 | 32.13 |
| 07/10/2026 16:14 | 100 | 32.13 |
| 07/10/2026 16:14 | 100 | 32.14 |
| 07/10/2026 16:14 | 100 | 32.14 |
| 07/10/2026 16:14 | 200 | 32.20 |
| 07/10/2026 16:14 | 100 | 32.20 |
| 07/10/2026 16:14 | 110 | 32.20 |
| 07/10/2026 16:14 | 263 | 32.20 |
| 07/10/2026 16:14 | 1 | 32.20 |
| 07/10/2026 16:14 | 20 | 32.20 |
| 07/10/2026 16:14 | 106 | 32.20 |
| 07/10/2026 16:14 | 15 | 32.19 |
| 07/10/2026 16:14 | 15 | 32.19 |
| 07/10/2026 16:14 | 10 | 32.19 |
| 07/10/2026 16:14 | 100 | 32.18 |
| 07/10/2026 16:13 | 100 | 32.15 |
| 07/10/2026 16:13 | 38 | 32.15 |
| 07/10/2026 16:12 | 100 | 32.17 |
| 07/10/2026 16:11 | 11 | 32.13 |
| 07/10/2026 16:11 | 25 | 32.16 |
| 07/10/2026 16:11 | 1 | 32.16 |
| 07/10/2026 16:11 | 100 | 32.16 |
| 07/10/2026 16:11 | 86 | 32.09 |
| 07/10/2026 16:11 | 100 | 32.09 |
| 07/10/2026 16:08 | 2 | 32.18 |
| 07/10/2026 16:06 | 100 | 32.115 |
| 07/10/2026 16:02 | 4 | 32.01 |
| 07/10/2026 16:02 | 100 | 32.02 |
| 07/10/2026 16:02 | 700 | 32.03 |
| 07/10/2026 16:02 | 100 | 32.03 |
| 07/10/2026 16:02 | 800 | 32.03 |
| 07/10/2026 16:02 | 800 | 32.03 |
| 07/10/2026 16:02 | 100 | 32.03 |
| 07/10/2026 16:01 | 200 | 32.05 |
| 07/10/2026 16:01 | 29 | 32.00 |
| 07/10/2026 16:01 | 2 | 32.00 |
| 07/10/2026 16:01 | 20 | 32.00 |
| 07/10/2026 16:01 | 256 | 32.00 |
| 07/10/2026 16:01 | 744 | 32.00 |
| 07/10/2026 16:01 | 2430 | 31.99 |
| 07/10/2026 16:01 | 2471 | 31.99 |
| 07/10/2026 16:01 | 209 | 31.99 |
| 07/10/2026 16:01 | 90 | 31.99 |
| 07/10/2026 16:01 | 12 | 31.99 |
| 07/10/2026 16:01 | 6 | 31.99 |
| 07/10/2026 16:01 | 1 | 31.99 |
| 07/10/2026 16:01 | 1 | 31.99 |
| 07/10/2026 16:01 | 99 | 31.98 |
| 07/10/2026 16:01 | 1 | 31.98 |
| 07/10/2026 16:00 | 50 | 31.94 |
| 07/10/2026 16:00 | 1 | 31.95 |
| 07/10/2026 16:00 | 2 | 31.93 |
| 07/10/2026 16:00 | 1 | 31.93 |
| 07/10/2026 16:00 | 1 | 31.90 |
| 07/10/2026 16:00 | 10 | 31.90 |
| 07/10/2026 15:56 | 2 | 31.89 |
| 07/10/2026 15:56 | 2 | 31.87 |
| 07/10/2026 15:56 | 2 | 31.86 |
| 07/10/2026 15:51 | 27 | 31.80 |
| 07/10/2026 15:51 | 58 | 31.77 |
| 07/10/2026 15:51 | 42 | 31.77 |
| 07/10/2026 15:50 | 27 | 31.77 |
| 07/10/2026 15:50 | 1 | 31.64 |
| 07/10/2026 15:48 | 300 | 31.75 |
| 07/10/2026 15:48 | 65 | 31.72 |
| 07/10/2026 15:48 | 100 | 31.72 |
| 07/10/2026 15:48 | 15 | 31.71 |
| 07/10/2026 15:48 | 15 | 31.71 |
| 07/10/2026 15:48 | 100 | 31.71 |
| 07/10/2026 15:47 | 5 | 31.61 |
| 07/10/2026 15:47 | 5 | 31.63 |
| 07/10/2026 15:46 | 5 | 31.65 |
| 07/10/2026 15:45 | 10 | 31.64 |
| 07/10/2026 15:44 | 1 | 31.64 |
| 07/10/2026 15:44 | 27 | 31.70 |
| 07/10/2026 15:44 | 124 | 31.70 |
| 07/10/2026 15:44 | 1 | 31.70 |
| 07/10/2026 15:44 | 100 | 31.70 |
| 07/10/2026 15:44 | 7 | 31.70 |
| 07/10/2026 15:44 | 4 | 31.69 |
| 07/10/2026 15:44 | 96 | 31.69 |
| 07/10/2026 15:43 | 4 | 31.69 |
| 07/10/2026 15:42 | 62 | 31.58 |
| 07/10/2026 15:40 | 1 | 31.63 |
| 07/10/2026 15:40 | 17 | 31.61 |
| 07/10/2026 15:40 | 17 | 31.60 |
| 07/10/2026 15:40 | 1983 | 31.60 |
| 07/10/2026 15:40 | 150 | 31.60 |
| 07/10/2026 15:39 | 1 | 31.58 |
| 07/10/2026 15:39 | 1 | 31.58 |
| 07/10/2026 15:37 | 1 | 31.51 |
| 07/10/2026 15:36 | 1 | 31.46 |
| 07/10/2026 15:30 | 300 | 31.55 |
| 07/10/2026 15:30 | 20 | 31.49 |
| 07/10/2026 15:30 | 280 | 31.49 |
| 07/10/2026 15:30 | 1 | 31.50 |
| 07/10/2026 15:30 | 963 | 31.50 |
| 07/10/2026 15:30 | 981 | 31.50 |
| 07/10/2026 15:30 | 56 | 31.50 |
| 07/10/2026 15:30 | 300 | 31.45 |
| 07/10/2026 15:30 | 1099 | 31.45 |
| 07/10/2026 15:30 | 196 | 31.45 |
| 07/10/2026 15:30 | 324 | 31.45 |
| 07/10/2026 15:30 | 3222 | 31.45 |
| 07/10/2026 15:30 | 3222 | 31.45 |