UR-Energy Rg
URG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 20:17:52
Geld
14.08.2026 - 20:46:54
Geld
Volumen 		Brief
14.08.2026 - 20:46:54
Brief
Volumen
1.335
0.00 ( 0.00% )
1.33
3'300
1.34
7'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 20:17 100 1.335
08/14/2026 20:17 100 1.335
08/14/2026 20:03 100 1.335
08/14/2026 20:03 1100 1.34
08/14/2026 20:03 1600 1.34
08/14/2026 20:03 1100 1.34
08/14/2026 19:59 100 1.345
08/14/2026 19:59 100 1.345
08/14/2026 19:59 900 1.345
08/14/2026 19:59 1200 1.34
08/14/2026 19:59 200 1.34
08/14/2026 19:59 100 1.34
08/14/2026 19:59 100 1.34
08/14/2026 19:59 100 1.34
08/14/2026 19:59 1100 1.34
08/14/2026 19:59 1040 1.34
08/14/2026 19:59 1260 1.34
08/14/2026 19:59 1300 1.34
08/14/2026 19:53 7200 1.34
08/14/2026 19:53 2800 1.34
08/14/2026 19:53 100 1.34
08/14/2026 19:53 1100 1.34
08/14/2026 19:53 1600 1.34
08/14/2026 19:51 95 1.34
08/14/2026 19:51 1300 1.34
08/14/2026 19:51 2200 1.34
08/14/2026 19:51 5 1.34
08/14/2026 19:51 400 1.34
08/14/2026 19:51 4500 1.341
08/14/2026 19:40 1600 1.345
08/14/2026 19:37 100 1.35
08/14/2026 19:37 15 1.35
08/14/2026 19:37 278 1.35
08/14/2026 19:37 1422 1.35
08/14/2026 19:37 1300 1.35
08/14/2026 19:37 100 1.35
08/14/2026 19:37 800 1.35
08/14/2026 19:37 500 1.35
08/14/2026 19:23 85 1.355
08/14/2026 19:16 2150 1.355
08/14/2026 19:16 2250 1.355
08/14/2026 19:16 2250 1.355
08/14/2026 19:16 2250 1.355
08/14/2026 19:06 10 1.355
08/14/2026 19:06 86 1.355
08/14/2026 19:06 108 1.355
08/14/2026 19:01 100 1.36
08/14/2026 19:01 1300 1.36
08/14/2026 19:01 900 1.36
08/14/2026 19:01 4400 1.36
08/14/2026 19:00 72 1.365
08/14/2026 19:00 68 1.365
08/14/2026 19:00 12 1.365
08/14/2026 19:00 94 1.365
08/14/2026 18:33 100 1.365
08/14/2026 18:29 100 1.365
08/14/2026 18:20 14 1.365
08/14/2026 18:19 1100 1.365
08/14/2026 18:19 2250 1.365
08/14/2026 18:18 100 1.365
08/14/2026 18:18 100 1.365
08/14/2026 18:18 2250 1.365
08/14/2026 18:18 2250 1.365
08/14/2026 18:18 2250 1.365
08/14/2026 18:17 100 1.365
08/14/2026 18:17 200 1.365
08/14/2026 18:17 200 1.365
08/14/2026 18:14 100 1.365
08/14/2026 18:11 100 1.365
08/14/2026 18:09 46 1.365
08/14/2026 18:09 268 1.365
08/14/2026 18:06 200 1.365
08/14/2026 18:01 200 1.365
08/14/2026 18:00 200 1.365
08/14/2026 18:00 200 1.365
08/14/2026 18:00 100 1.36
08/14/2026 18:00 900 1.36
08/14/2026 18:00 900 1.36
08/14/2026 18:00 1918 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:24 70 1.36
08/14/2026 17:24 5 1.36
08/14/2026 17:24 2400 1.36
08/14/2026 17:24 900 1.36
08/14/2026 17:24 500 1.36
08/14/2026 17:04 90 1.365
08/14/2026 17:00 20 1.365
08/14/2026 16:58 16 1.365
08/14/2026 16:57 39 1.365
08/14/2026 16:39 100 1.365
08/14/2026 16:32 1 1.37
08/14/2026 16:26 100 1.365
08/14/2026 16:24 200 1.365
08/14/2026 16:23 100 1.365
08/14/2026 16:22 100 1.365
08/14/2026 16:21 18 1.365
08/14/2026 16:21 69 1.365
08/14/2026 16:20 33 1.365
08/14/2026 16:20 160 1.365
08/14/2026 16:08 37 1.37
08/14/2026 16:08 40 1.37
08/14/2026 16:08 55 1.37
08/14/2026 16:08 700 1.37
08/14/2026 16:08 370 1.37
08/14/2026 16:04 100 1.375
08/14/2026 16:03 12 1.375
08/14/2026 16:03 16 1.375
08/14/2026 16:03 237 1.375
08/14/2026 16:03 10 1.375
08/14/2026 16:03 24 1.375
08/14/2026 16:03 190 1.375
08/14/2026 16:03 27 1.375
08/14/2026 16:02 20 1.375
08/14/2026 16:02 15 1.375
08/14/2026 16:02 30 1.375
08/14/2026 16:02 36 1.375
08/14/2026 16:02 245 1.375
08/14/2026 16:02 66 1.375
08/14/2026 16:01 30 1.375
08/14/2026 16:01 21 1.375
08/14/2026 16:01 14 1.375
08/14/2026 16:01 70 1.375
08/14/2026 16:01 11 1.375
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 81 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 1 1.37
08/14/2026 16:00 28 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 1 1.37
08/14/2026 15:59 22 1.375
08/14/2026 15:58 16 1.375
08/14/2026 15:58 22 1.375
08/14/2026 15:58 39 1.375
08/14/2026 15:58 52 1.375
08/14/2026 15:58 22 1.375
08/14/2026 15:57 200 1.375
08/14/2026 15:57 2500 1.37
08/14/2026 15:57 20 1.37
08/14/2026 15:57 500 1.37
08/14/2026 15:57 500 1.37
08/14/2026 15:49 18 1.365
08/14/2026 15:49 99 1.365
08/14/2026 15:47 21 1.365
08/14/2026 15:47 69 1.365
08/14/2026 15:47 62 1.365
08/14/2026 15:47 16 1.365
08/14/2026 15:47 27 1.365
08/14/2026 15:47 373 1.365
08/14/2026 15:46 26 1.365
08/14/2026 15:40 500 1.36
08/14/2026 15:40 1 1.36
08/14/2026 15:40 500 1.36
08/14/2026 15:40 667 1.36
08/14/2026 15:40 1333 1.36
08/14/2026 15:38 200 1.355
08/14/2026 15:34 28 1.36
08/14/2026 15:30 29 1.36
08/14/2026 15:30 300 1.36