Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8137
+0.06555
(
+8.03% )
|
0.798
|
7'900 |
0.8317
|
8'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:59 | 100 | 0.8137 |
| 10/22/2026 21:59 | 100 | 0.8137 |
| 10/22/2026 21:59 | 2100 | 0.813 |
| 10/22/2026 21:59 | 800 | 0.81485 |
| 10/22/2026 21:59 | 2500 | 0.8111 |
| 10/22/2026 21:59 | 100 | 0.8112 |
| 10/22/2026 21:58 | 200 | 0.8112 |
| 10/22/2026 21:58 | 100 | 0.8113 |
| 10/22/2026 21:58 | 100 | 0.8112 |
| 10/22/2026 21:58 | 100 | 0.8137 |
| 10/22/2026 21:56 | 200 | 0.8169 |
| 10/22/2026 21:56 | 200 | 0.8145 |
| 10/22/2026 21:55 | 82 | 0.81375 |
| 10/22/2026 21:55 | 100 | 0.8143 |
| 10/22/2026 21:55 | 600 | 0.8143 |
| 10/22/2026 21:55 | 100 | 0.8146 |
| 10/22/2026 21:55 | 100 | 0.8153 |
| 10/22/2026 21:55 | 300 | 0.8155 |
| 10/22/2026 21:55 | 200 | 0.81355 |
| 10/22/2026 21:54 | 2100 | 0.8168 |
| 10/22/2026 21:54 | 99 | 0.8202 |
| 10/22/2026 21:54 | 100 | 0.8201 |
| 10/22/2026 21:53 | 163 | 0.8213 |
| 10/22/2026 21:53 | 613 | 0.8214 |
| 10/22/2026 21:53 | 1400 | 0.8214 |
| 10/22/2026 21:53 | 1400 | 0.8214 |
| 10/22/2026 21:53 | 674 | 0.8219 |
| 10/22/2026 21:53 | 26 | 0.8219 |
| 10/22/2026 21:53 | 100 | 0.8219 |
| 10/22/2026 21:53 | 662 | 0.8219 |
| 10/22/2026 21:53 | 1000 | 0.822 |
| 10/22/2026 21:53 | 800 | 0.822 |
| 10/22/2026 21:53 | 100 | 0.8221 |
| 10/22/2026 21:53 | 100 | 0.8219 |
| 10/22/2026 21:52 | 45 | 0.8216 |
| 10/22/2026 21:52 | 600 | 0.8216 |
| 10/22/2026 21:52 | 200 | 0.8217 |
| 10/22/2026 21:52 | 200 | 0.8217 |
| 10/22/2026 21:52 | 741 | 0.8214 |
| 10/22/2026 21:52 | 40 | 0.8213 |
| 10/22/2026 21:50 | 1900 | 0.82345 |
| 10/22/2026 21:50 | 900 | 0.8235 |
| 10/22/2026 21:50 | 100 | 0.8219 |
| 10/22/2026 21:49 | 100 | 0.8218 |
| 10/22/2026 21:49 | 100 | 0.8218 |
| 10/22/2026 21:49 | 500 | 0.8213 |
| 10/22/2026 21:49 | 900 | 0.8215 |
| 10/22/2026 21:48 | 478 | 0.8218 |
| 10/22/2026 21:47 | 100 | 0.8199 |
| 10/22/2026 21:45 | 100 | 0.8203 |
| 10/22/2026 21:44 | 1000 | 0.8199 |
| 10/22/2026 21:44 | 100 | 0.81995 |
| 10/22/2026 21:44 | 1000 | 0.82 |
| 10/22/2026 21:43 | 100 | 0.8211 |
| 10/22/2026 21:43 | 10 | 0.8209 |
| 10/22/2026 21:41 | 100 | 0.8175 |
| 10/22/2026 21:41 | 100 | 0.8173 |
| 10/22/2026 21:41 | 300 | 0.8166 |
| 10/22/2026 21:41 | 2100 | 0.81925 |
| 10/22/2026 21:41 | 500 | 0.81925 |
| 10/22/2026 21:41 | 100 | 0.81925 |
| 10/22/2026 21:41 | 1000 | 0.8193 |
| 10/22/2026 21:41 | 100 | 0.8194 |
| 10/22/2026 21:40 | 200 | 0.8195 |
| 10/22/2026 21:40 | 200 | 0.8195 |
| 10/22/2026 21:40 | 300 | 0.8198 |
| 10/22/2026 21:35 | 100 | 0.8195 |
| 10/22/2026 21:35 | 100 | 0.8194 |
| 10/22/2026 21:34 | 691 | 0.8192 |
| 10/22/2026 21:34 | 800 | 0.8216 |
| 10/22/2026 21:34 | 1800 | 0.8216 |
| 10/22/2026 21:34 | 1600 | 0.8216 |
| 10/22/2026 21:33 | 100 | 0.8239 |
| 10/22/2026 21:33 | 100 | 0.8225 |
| 10/22/2026 21:32 | 493 | 0.82 |
| 10/22/2026 21:31 | 800 | 0.8175 |
| 10/22/2026 21:30 | 218 | 0.8149 |
| 10/22/2026 21:29 | 100 | 0.8129 |
| 10/22/2026 21:29 | 700 | 0.8129 |
| 10/22/2026 21:25 | 100 | 0.8104 |
| 10/22/2026 21:22 | 500 | 0.8135 |
| 10/22/2026 21:18 | 8 | 0.8096 |
| 10/22/2026 21:15 | 80 | 0.8076 |
| 10/22/2026 21:12 | 100 | 0.806 |
| 10/22/2026 21:11 | 100 | 0.8041 |
| 10/22/2026 21:09 | 56 | 0.8027 |
| 10/22/2026 20:58 | 100 | 0.8018 |
| 10/22/2026 20:56 | 10 | 0.80415 |
| 10/22/2026 20:53 | 3 | 0.8013 |
| 10/22/2026 20:52 | 200 | 0.8007 |
| 10/22/2026 20:46 | 10 | 0.8011 |
| 10/22/2026 20:38 | 1 | 0.80165 |
| 10/22/2026 20:25 | 100 | 0.8058 |
| 10/22/2026 20:23 | 100 | 0.8054 |
| 10/22/2026 20:23 | 100 | 0.8043 |
| 10/22/2026 20:11 | 100 | 0.7984 |
| 10/22/2026 20:00 | 100 | 0.7967 |
| 10/22/2026 20:00 | 100 | 0.7967 |
| 10/22/2026 20:00 | 1172 | 0.7976 |
| 10/22/2026 20:00 | 100 | 0.7967 |
| 10/22/2026 20:00 | 100 | 0.7964 |
| 10/22/2026 20:00 | 500 | 0.7964 |
| 10/22/2026 20:00 | 600 | 0.79635 |
| 10/22/2026 20:00 | 600 | 0.7963 |
| 10/22/2026 19:59 | 600 | 0.79635 |
| 10/22/2026 19:53 | 18 | 0.7964 |
| 10/22/2026 19:47 | 6 | 0.80125 |
| 10/22/2026 19:38 | 100 | 0.7974 |
| 10/22/2026 19:38 | 3 | 0.7971 |
| 10/22/2026 19:34 | 2 | 0.79805 |
| 10/22/2026 19:33 | 1 | 0.7975 |
| 10/22/2026 19:32 | 800 | 0.7972 |
| 10/22/2026 19:32 | 4 | 0.79715 |
| 10/22/2026 19:28 | 700 | 0.7962 |
| 10/22/2026 19:27 | 4 | 0.79585 |
| 10/22/2026 19:25 | 3 | 0.79585 |
| 10/22/2026 19:24 | 100 | 0.80 |
| 10/22/2026 19:24 | 200 | 0.80 |
| 10/22/2026 19:24 | 800 | 0.8001 |
| 10/22/2026 19:22 | 800 | 0.8002 |
| 10/22/2026 19:21 | 340 | 0.8001 |
| 10/22/2026 19:16 | 410 | 0.8001 |
| 10/22/2026 19:15 | 390 | 0.8001 |
| 10/22/2026 19:05 | 384 | 0.8018 |
| 10/22/2026 19:00 | 800 | 0.8075 |
| 10/22/2026 18:56 | 200 | 0.80485 |
| 10/22/2026 18:51 | 500 | 0.80275 |
| 10/22/2026 18:50 | 55 | 0.8026 |
| 10/22/2026 18:49 | 1 | 0.80255 |
| 10/22/2026 18:46 | 50 | 0.8003 |
| 10/22/2026 18:46 | 2 | 0.80025 |
| 10/22/2026 18:45 | 500 | 0.80025 |
| 10/22/2026 18:42 | 2 | 0.8021 |
| 10/22/2026 18:38 | 2 | 0.80595 |
| 10/22/2026 18:36 | 2 | 0.80515 |
| 10/22/2026 18:07 | 100 | 0.81005 |
| 10/22/2026 17:55 | 4 | 0.81325 |
| 10/22/2026 17:53 | 100 | 0.8133 |
| 10/22/2026 17:53 | 100 | 0.8133 |
| 10/22/2026 17:52 | 100 | 0.8115 |
| 10/22/2026 17:52 | 100 | 0.8115 |
| 10/22/2026 17:52 | 100 | 0.8108 |
| 10/22/2026 17:52 | 100 | 0.8101 |
| 10/22/2026 17:51 | 300 | 0.80905 |
| 10/22/2026 17:43 | 100 | 0.8142 |
| 10/22/2026 17:41 | 100 | 0.8111 |
| 10/22/2026 17:40 | 52 | 0.8117 |
| 10/22/2026 17:38 | 100 | 0.8128 |
| 10/22/2026 17:38 | 77 | 0.8102 |
| 10/22/2026 17:38 | 6 | 0.8102 |
| 10/22/2026 17:38 | 6 | 0.8102 |
| 10/22/2026 17:38 | 6 | 0.8102 |
| 10/22/2026 17:38 | 5 | 0.8102 |
| 10/22/2026 17:32 | 100 | 0.8106 |
| 10/22/2026 17:32 | 1 | 0.8105 |
| 10/22/2026 17:30 | 300 | 0.8105 |
| 10/22/2026 17:28 | 100 | 0.81105 |
| 10/22/2026 17:26 | 18 | 0.8122 |
| 10/22/2026 17:24 | 1 | 0.81225 |
| 10/22/2026 17:17 | 100 | 0.8058 |
| 10/22/2026 17:13 | 500 | 0.8042 |
| 10/22/2026 17:13 | 100 | 0.8048 |
| 10/22/2026 17:13 | 100 | 0.8028 |
| 10/22/2026 17:13 | 100 | 0.8028 |
| 10/22/2026 17:07 | 3 | 0.81005 |
| 10/22/2026 17:06 | 1300 | 0.8101 |
| 10/22/2026 17:05 | 2 | 0.8133 |
| 10/22/2026 16:58 | 100 | 0.8158 |
| 10/22/2026 16:54 | 100 | 0.8156 |
| 10/22/2026 16:54 | 500 | 0.81565 |
| 10/22/2026 16:54 | 300 | 0.81565 |
| 10/22/2026 16:54 | 60 | 0.8156 |
| 10/22/2026 16:54 | 100 | 0.8155 |
| 10/22/2026 16:53 | 800 | 0.8161 |
| 10/22/2026 16:53 | 200 | 0.8165 |
| 10/22/2026 16:53 | 100 | 0.8172 |
| 10/22/2026 16:53 | 600 | 0.82 |
| 10/22/2026 16:52 | 500 | 0.8203 |
| 10/22/2026 16:41 | 500 | 0.82925 |
| 10/22/2026 16:40 | 100 | 0.8241 |
| 10/22/2026 16:39 | 400 | 0.8243 |
| 10/22/2026 16:37 | 83 | 0.826 |
| 10/22/2026 16:37 | 17 | 0.826 |
| 10/22/2026 16:36 | 200 | 0.827 |
| 10/22/2026 16:35 | 400 | 0.82775 |
| 10/22/2026 16:35 | 400 | 0.82785 |
| 10/22/2026 16:34 | 140 | 0.8277 |
| 10/22/2026 16:34 | 100 | 0.8266 |
| 10/22/2026 16:32 | 200 | 0.8271 |
| 10/22/2026 16:28 | 7 | 0.82505 |
| 10/22/2026 16:28 | 100 | 0.8267 |
| 10/22/2026 16:28 | 400 | 0.8267 |
| 10/22/2026 16:28 | 84 | 0.8261 |
| 10/22/2026 16:28 | 1000 | 0.8239 |
| 10/22/2026 16:28 | 100 | 0.8239 |
| 10/22/2026 16:28 | 100 | 0.8239 |
| 10/22/2026 16:28 | 100 | 0.8239 |
| 10/22/2026 16:25 | 400 | 0.83105 |
| 10/22/2026 16:25 | 400 | 0.83105 |
| 10/22/2026 16:25 | 400 | 0.83105 |
| 10/22/2026 16:23 | 400 | 0.8313 |
| 10/22/2026 16:20 | 100 | 0.83155 |
| 10/22/2026 16:20 | 100 | 0.83155 |
| 10/22/2026 16:20 | 100 | 0.8339 |
| 10/22/2026 16:20 | 400 | 0.8339 |
| 10/22/2026 16:20 | 800 | 0.8339 |
| 10/22/2026 16:18 | 200 | 0.8336 |
| 10/22/2026 16:17 | 400 | 0.8336 |
| 10/22/2026 16:17 | 1200 | 0.83355 |
| 10/22/2026 16:17 | 1200 | 0.83355 |
| 10/22/2026 16:16 | 100 | 0.8308 |
| 10/22/2026 16:15 | 3 | 0.83025 |
| 10/22/2026 16:11 | 400 | 0.83525 |
| 10/22/2026 16:11 | 400 | 0.83595 |
| 10/22/2026 16:10 | 100 | 0.83595 |
| 10/22/2026 16:10 | 4 | 0.83595 |
| 10/22/2026 16:08 | 400 | 0.83375 |
| 10/22/2026 16:08 | 400 | 0.83375 |
| 10/22/2026 16:08 | 200 | 0.83375 |
| 10/22/2026 16:08 | 100 | 0.8333 |
| 10/22/2026 16:02 | 100 | 0.85445 |
| 10/22/2026 16:02 | 900 | 0.8507 |
| 10/22/2026 16:00 | 100 | 0.84865 |
| 10/22/2026 16:00 | 200 | 0.84865 |
| 10/22/2026 15:59 | 100 | 0.84745 |
| 10/22/2026 15:58 | 300 | 0.8475 |
| 10/22/2026 15:57 | 101 | 0.8513 |
| 10/22/2026 15:57 | 1000 | 0.85195 |
| 10/22/2026 15:51 | 405 | 0.8466 |
| 10/22/2026 15:48 | 100 | 0.8448 |
| 10/22/2026 15:39 | 2 | 0.84795 |
| 10/22/2026 15:39 | 2 | 0.84795 |
| 10/22/2026 15:39 | 3 | 0.84795 |
| 10/22/2026 15:33 | 100 | 0.8422 |
| 10/22/2026 15:30 | 356 | 0.85355 |
| 10/22/2026 15:30 | 100 | 0.85355 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |
| 10/22/2026 15:30 | 1 | 0.8624 |
| 10/22/2026 15:30 | 5 | 0.8624 |