Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:31
|
Geld
03.09.2025 -
20:05:06
|
Geld Volumen |
Brief
03.09.2025 -
20:05:06
|
Brief Volumen |
|---|---|---|---|---|
|
5.96
+0.04
(
+0.68% )
|
5.96
|
300 |
5.97
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:03 | 100 | 5.96 |
| 09/03/2025 14:03 | 100 | 5.96 |
| 09/03/2025 14:03 | 100 | 5.96 |
| 09/03/2025 14:03 | 19 | 5.955 |
| 09/03/2025 14:03 | 24 | 5.955 |
| 09/03/2025 14:03 | 18 | 5.955 |
| 09/03/2025 14:03 | 38 | 5.955 |
| 09/03/2025 14:03 | 100 | 5.96 |
| 09/03/2025 14:03 | 300 | 5.96 |
| 09/03/2025 14:03 | 3 | 5.955 |
| 09/03/2025 14:03 | 1 | 5.955 |
| 09/03/2025 14:03 | 2 | 5.955 |
| 09/03/2025 14:03 | 12 | 5.9491 |
| 09/03/2025 14:03 | 1 | 5.949 |
| 09/03/2025 14:03 | 20 | 5.955 |
| 09/03/2025 14:02 | 1 | 5.955 |
| 09/03/2025 14:02 | 12 | 5.9483 |
| 09/03/2025 14:02 | 200 | 5.946 |
| 09/03/2025 14:02 | 1 | 5.955 |
| 09/03/2025 14:02 | 1 | 5.955 |
| 09/03/2025 14:02 | 59 | 5.9473 |
| 09/03/2025 14:02 | 1 | 5.955 |
| 09/03/2025 14:02 | 20 | 5.955 |
| 09/03/2025 14:02 | 1 | 5.9472 |
| 09/03/2025 14:01 | 2 | 5.955 |
| 09/03/2025 14:01 | 1 | 5.955 |
| 09/03/2025 14:01 | 6 | 5.95 |
| 09/03/2025 14:01 | 100 | 5.95 |
| 09/03/2025 14:01 | 8 | 5.95 |
| 09/03/2025 14:01 | 52 | 5.95 |
| 09/03/2025 14:01 | 8 | 5.95 |
| 09/03/2025 14:01 | 5 | 5.95 |
| 09/03/2025 14:01 | 5 | 5.95 |
| 09/03/2025 14:01 | 3 | 5.95 |
| 09/03/2025 14:01 | 6 | 5.95 |
| 09/03/2025 14:01 | 10 | 5.95 |
| 09/03/2025 14:01 | 79 | 5.95 |
| 09/03/2025 14:01 | 8 | 5.95 |
| 09/03/2025 14:01 | 70 | 5.95 |
| 09/03/2025 14:01 | 73 | 5.95 |
| 09/03/2025 14:01 | 10 | 5.95 |
| 09/03/2025 14:01 | 21 | 5.95 |
| 09/03/2025 14:01 | 10 | 5.95 |
| 09/03/2025 14:01 | 21 | 5.95 |
| 09/03/2025 14:01 | 79 | 5.95 |
| 09/03/2025 14:01 | 100 | 5.95 |
| 09/03/2025 14:01 | 1 | 5.95 |
| 09/03/2025 14:01 | 1 | 5.95 |
| 09/03/2025 14:01 | 9 | 5.95 |
| 09/03/2025 14:01 | 12 | 5.95 |
| 09/03/2025 14:01 | 1 | 5.945 |
| 09/03/2025 14:01 | 72 | 5.945 |
| 09/03/2025 14:01 | 100 | 5.945 |
| 09/03/2025 14:01 | 38 | 5.945 |
| 09/03/2025 14:01 | 38 | 5.945 |
| 09/03/2025 14:01 | 2 | 5.9438 |
| 09/03/2025 14:01 | 200 | 5.9486 |
| 09/03/2025 14:01 | 1 | 5.94 |
| 09/03/2025 14:01 | 1 | 5.9415 |
| 09/03/2025 14:01 | 200 | 5.9489 |
| 09/03/2025 14:01 | 69 | 5.945 |
| 09/03/2025 14:01 | 1 | 5.9432 |
| 09/03/2025 14:00 | 77 | 5.945 |
| 09/03/2025 14:00 | 100 | 5.945 |
| 09/03/2025 14:00 | 100 | 5.945 |
| 09/03/2025 14:00 | 100 | 5.945 |
| 09/03/2025 14:00 | 4 | 5.945 |
| 09/03/2025 14:00 | 40 | 5.945 |
| 09/03/2025 14:00 | 100 | 5.945 |
| 09/03/2025 14:00 | 10 | 5.945 |
| 09/03/2025 14:00 | 6 | 5.94 |
| 09/03/2025 14:00 | 38 | 5.945 |
| 09/03/2025 14:00 | 3 | 5.94 |
| 09/03/2025 14:00 | 97 | 5.94 |
| 09/03/2025 14:00 | 3 | 5.94 |
| 09/03/2025 14:00 | 11 | 5.94 |
| 09/03/2025 14:00 | 3 | 5.94 |
| 09/03/2025 13:59 | 32 | 5.94 |
| 09/03/2025 13:59 | 4 | 5.94 |
| 09/03/2025 13:59 | 17 | 5.94 |
| 09/03/2025 13:59 | 1 | 5.94 |
| 09/03/2025 13:59 | 2 | 5.94 |
| 09/03/2025 13:59 | 8 | 5.94 |
| 09/03/2025 13:59 | 2 | 5.94 |
| 09/03/2025 13:59 | 3 | 5.94 |
| 09/03/2025 13:59 | 10 | 5.94 |
| 09/03/2025 13:59 | 200 | 5.9495 |
| 09/03/2025 13:59 | 2 | 5.9451 |
| 09/03/2025 13:58 | 2 | 5.945 |
| 09/03/2025 13:58 | 1 | 5.945 |
| 09/03/2025 13:58 | 1 | 5.945 |
| 09/03/2025 13:58 | 1 | 5.941 |
| 09/03/2025 13:58 | 159 | 5.941 |
| 09/03/2025 13:58 | 1 | 5.94 |