Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
17:35:45
|
Geld
21.01.2026 -
17:30:29
|
Geld Volumen |
Brief
21.01.2026 -
17:30:29
|
Brief Volumen |
|---|---|---|---|---|
|
31.15
+0.61
(
+2.00% )
|
31.03
|
800 |
31.14
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 17:29 | 5 | 31.13 |
| 01/21/2026 17:18 | 50 | 31.03 |
| 01/21/2026 17:17 | 180 | 31.14 |
| 01/21/2026 17:16 | 38 | 31.19 |
| 01/21/2026 17:15 | 3020 | 31.14 |
| 01/21/2026 17:15 | 180 | 31.13 |
| 01/21/2026 17:13 | 208 | 31.00 |
| 01/21/2026 17:11 | 44 | 31.03 |
| 01/21/2026 17:11 | 1 | 31.10 |
| 01/21/2026 17:02 | 26 | 31.12 |
| 01/21/2026 16:57 | 3 | 31.17 |
| 01/21/2026 16:42 | 1 | 30.96 |
| 01/21/2026 16:41 | 3 | 30.96 |
| 01/21/2026 16:36 | 3 | 30.91 |