Kinross Gold Rg
K
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 20:50:46
Geld
18.08.2025 - 20:50:46
Geld
Volumen 		Brief
18.08.2025 - 20:50:46
Brief
Volumen
26.69
-0.05 ( -0.19% )
26.68
6'700
26.70
4'000
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 14:50 200 26.69
08/18/2025 14:50 100 26.695
08/18/2025 14:50 100 26.69
08/18/2025 14:50 100 26.69
08/18/2025 14:50 300 26.69
08/18/2025 14:50 500 26.69
08/18/2025 14:50 80 26.69
08/18/2025 14:50 100 26.69
08/18/2025 14:50 200 26.69
08/18/2025 14:50 200 26.69
08/18/2025 14:50 100 26.69
08/18/2025 14:49 100 26.69
08/18/2025 14:49 100 26.69
08/18/2025 14:49 100 26.68
08/18/2025 14:49 100 26.68
08/18/2025 14:49 200 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 200 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 300 26.68
08/18/2025 14:48 600 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 100 26.68
08/18/2025 14:48 2700 26.68
08/18/2025 14:48 9000 26.68
08/18/2025 14:48 2500 26.68
08/18/2025 14:48 3200 26.68
08/18/2025 14:48 2400 26.68
08/18/2025 14:48 100 26.67
08/18/2025 14:47 100 26.675
08/18/2025 14:47 100 26.67
08/18/2025 14:47 100 26.67
08/18/2025 14:47 200 26.67
08/18/2025 14:47 100 26.66
08/18/2025 14:47 1600 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 200 26.65
08/18/2025 14:47 400 26.65
08/18/2025 14:47 600 26.65
08/18/2025 14:47 100 26.65
08/18/2025 14:47 400 26.65
08/18/2025 14:47 100 26.65
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 200 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 100 26.66
08/18/2025 14:47 200 26.66
08/18/2025 14:47 800 26.66
08/18/2025 14:47 600 26.66
08/18/2025 14:47 600 26.66