Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:10
|
Geld Volumen |
Brief
28.09.2026 -
22:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
34.11
-1.35
(
-3.81% )
|
34.10
|
6'000 |
34.48
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:23 | 900 | 34.11 |
| 09/28/2026 22:00 | 12 | 34.11 |
| 09/28/2026 22:00 | 12 | 34.11 |
| 09/28/2026 22:00 | 73 | 34.11 |
| 09/28/2026 22:00 | 5 | 34.11 |
| 09/28/2026 22:00 | 71 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 55 | 34.11 |
| 09/28/2026 22:00 | 25 | 34.11 |
| 09/28/2026 22:00 | 62 | 34.11 |
| 09/28/2026 22:00 | 83 | 34.11 |
| 09/28/2026 22:00 | 32 | 34.11 |
| 09/28/2026 22:00 | 78 | 34.11 |
| 09/28/2026 22:00 | 43 | 34.11 |
| 09/28/2026 22:00 | 15 | 34.11 |
| 09/28/2026 22:00 | 81 | 34.11 |
| 09/28/2026 22:00 | 92 | 34.11 |
| 09/28/2026 22:00 | 83 | 34.11 |
| 09/28/2026 22:00 | 78 | 34.11 |
| 09/28/2026 22:00 | 32 | 34.11 |
| 09/28/2026 22:00 | 30 | 34.11 |
| 09/28/2026 22:00 | 7 | 34.11 |
| 09/28/2026 22:00 | 77 | 34.11 |
| 09/28/2026 22:00 | 82 | 34.11 |
| 09/28/2026 22:00 | 46 | 34.11 |
| 09/28/2026 22:00 | 25 | 34.11 |
| 09/28/2026 22:00 | 70 | 34.11 |
| 09/28/2026 22:00 | 55 | 34.11 |
| 09/28/2026 22:00 | 89 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 50 | 34.11 |
| 09/28/2026 22:00 | 58 | 34.11 |
| 09/28/2026 22:00 | 8 | 34.11 |
| 09/28/2026 22:00 | 90 | 34.11 |
| 09/28/2026 22:00 | 7 | 34.11 |
| 09/28/2026 22:00 | 56 | 34.11 |
| 09/28/2026 22:00 | 52 | 34.11 |
| 09/28/2026 22:00 | 39 | 34.11 |
| 09/28/2026 22:00 | 34 | 34.11 |
| 09/28/2026 22:00 | 59 | 34.11 |
| 09/28/2026 22:00 | 63 | 34.11 |
| 09/28/2026 22:00 | 58 | 34.11 |
| 09/28/2026 22:00 | 95 | 34.11 |
| 09/28/2026 22:00 | 83 | 34.11 |
| 09/28/2026 22:00 | 48 | 34.11 |
| 09/28/2026 22:00 | 90 | 34.11 |
| 09/28/2026 22:00 | 14 | 34.11 |
| 09/28/2026 22:00 | 21 | 34.11 |
| 09/28/2026 22:00 | 13 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 16 | 34.11 |
| 09/28/2026 22:00 | 65 | 34.11 |
| 09/28/2026 22:00 | 31 | 34.11 |
| 09/28/2026 22:00 | 74 | 34.11 |
| 09/28/2026 22:00 | 23 | 34.11 |
| 09/28/2026 22:00 | 3 | 34.11 |
| 09/28/2026 22:00 | 57 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 7 | 34.11 |
| 09/28/2026 22:00 | 60 | 34.11 |
| 09/28/2026 22:00 | 33 | 34.11 |
| 09/28/2026 22:00 | 2 | 34.11 |
| 09/28/2026 22:00 | 71 | 34.11 |
| 09/28/2026 22:00 | 46 | 34.11 |
| 09/28/2026 22:00 | 55 | 34.11 |
| 09/28/2026 22:00 | 75 | 34.11 |
| 09/28/2026 22:00 | 65 | 34.11 |
| 09/28/2026 22:00 | 5 | 34.11 |
| 09/28/2026 22:00 | 77 | 34.11 |
| 09/28/2026 22:00 | 3 | 34.11 |
| 09/28/2026 22:00 | 43 | 34.11 |
| 09/28/2026 22:00 | 63 | 34.11 |
| 09/28/2026 22:00 | 75 | 34.11 |
| 09/28/2026 22:00 | 13 | 34.11 |
| 09/28/2026 22:00 | 2 | 34.11 |
| 09/28/2026 22:00 | 7 | 34.11 |
| 09/28/2026 22:00 | 86 | 34.11 |
| 09/28/2026 22:00 | 3 | 34.11 |
| 09/28/2026 22:00 | 75 | 34.11 |
| 09/28/2026 22:00 | 8 | 34.11 |
| 09/28/2026 22:00 | 95 | 34.11 |
| 09/28/2026 22:00 | 63 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 20 | 34.11 |
| 09/28/2026 22:00 | 14 | 34.11 |
| 09/28/2026 22:00 | 10 | 34.11 |
| 09/28/2026 22:00 | 88 | 34.11 |
| 09/28/2026 22:00 | 17 | 34.11 |
| 09/28/2026 22:00 | 41 | 34.11 |
| 09/28/2026 22:00 | 50 | 34.11 |
| 09/28/2026 22:00 | 41 | 34.11 |
| 09/28/2026 22:00 | 77 | 34.11 |
| 09/28/2026 22:00 | 54 | 34.11 |
| 09/28/2026 22:00 | 30 | 34.11 |
| 09/28/2026 22:00 | 88 | 34.11 |
| 09/28/2026 22:00 | 4 | 34.11 |
| 09/28/2026 22:00 | 57 | 34.11 |
| 09/28/2026 22:00 | 14 | 34.11 |
| 09/28/2026 22:00 | 99 | 34.11 |
| 09/28/2026 22:00 | 52 | 34.11 |
| 09/28/2026 22:00 | 15 | 34.11 |
| 09/28/2026 22:00 | 25 | 34.11 |
| 09/28/2026 22:00 | 41 | 34.11 |
| 09/28/2026 22:00 | 15 | 34.11 |
| 09/28/2026 22:00 | 2 | 34.11 |
| 09/28/2026 22:00 | 50 | 34.11 |
| 09/28/2026 22:00 | 20 | 34.11 |
| 09/28/2026 22:00 | 82 | 34.11 |
| 09/28/2026 22:00 | 50 | 34.11 |
| 09/28/2026 22:00 | 43 | 34.11 |
| 09/28/2026 22:00 | 19 | 34.11 |
| 09/28/2026 22:00 | 76 | 34.11 |
| 09/28/2026 22:00 | 62 | 34.11 |
| 09/28/2026 22:00 | 30 | 34.11 |
| 09/28/2026 22:00 | 16 | 34.11 |
| 09/28/2026 22:00 | 2 | 34.11 |
| 09/28/2026 22:00 | 20 | 34.11 |
| 09/28/2026 22:00 | 69 | 34.11 |
| 09/28/2026 22:00 | 46 | 34.11 |
| 09/28/2026 22:00 | 88 | 34.11 |
| 09/28/2026 22:00 | 16 | 34.11 |
| 09/28/2026 22:00 | 30 | 34.11 |
| 09/28/2026 22:00 | 26 | 34.11 |
| 09/28/2026 22:00 | 63 | 34.11 |
| 09/28/2026 22:00 | 22 | 34.11 |
| 09/28/2026 22:00 | 31 | 34.11 |
| 09/28/2026 22:00 | 82 | 34.11 |
| 09/28/2026 22:00 | 18 | 34.11 |
| 09/28/2026 22:00 | 54 | 34.11 |
| 09/28/2026 22:00 | 14 | 34.11 |
| 09/28/2026 22:00 | 15 | 34.11 |
| 09/28/2026 22:00 | 48 | 34.11 |
| 09/28/2026 22:00 | 53 | 34.11 |
| 09/28/2026 22:00 | 47 | 34.11 |
| 09/28/2026 22:00 | 43 | 34.11 |
| 09/28/2026 22:00 | 40 | 34.11 |
| 09/28/2026 22:00 | 25 | 34.11 |
| 09/28/2026 22:00 | 95 | 34.11 |
| 09/28/2026 22:00 | 19 | 34.11 |
| 09/28/2026 22:00 | 80 | 34.11 |
| 09/28/2026 22:00 | 24 | 34.11 |
| 09/28/2026 22:00 | 16 | 34.11 |
| 09/28/2026 22:00 | 93 | 34.11 |
| 09/28/2026 22:00 | 64 | 34.11 |
| 09/28/2026 22:00 | 80 | 34.11 |
| 09/28/2026 22:00 | 60 | 34.11 |
| 09/28/2026 22:00 | 8 | 34.11 |
| 09/28/2026 22:00 | 72 | 34.11 |
| 09/28/2026 22:00 | 29 | 34.11 |
| 09/28/2026 22:00 | 37 | 34.11 |
| 09/28/2026 22:00 | 93 | 34.11 |
| 09/28/2026 22:00 | 42 | 34.11 |
| 09/28/2026 22:00 | 88 | 34.11 |
| 09/28/2026 22:00 | 12 | 34.11 |
| 09/28/2026 22:00 | 22 | 34.11 |
| 09/28/2026 22:00 | 83 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 1800 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 1800 | 34.11 |
| 09/28/2026 22:00 | 1500 | 34.11 |
| 09/28/2026 22:00 | 900 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 2000 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 5000 | 34.11 |
| 09/28/2026 22:00 | 600 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 5400 | 34.11 |
| 09/28/2026 22:00 | 2600 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 2000 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 900 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 5100 | 34.11 |
| 09/28/2026 22:00 | 1400 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 1800 | 34.11 |
| 09/28/2026 22:00 | 1700 | 34.11 |
| 09/28/2026 22:00 | 1400 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 2500 | 34.11 |
| 09/28/2026 22:00 | 3800 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 2600 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 2400 | 34.11 |
| 09/28/2026 22:00 | 4100 | 34.11 |
| 09/28/2026 22:00 | 2400 | 34.11 |
| 09/28/2026 22:00 | 5900 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 1100 | 34.11 |
| 09/28/2026 22:00 | 4300 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 2900 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 1100 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 3000 | 34.11 |
| 09/28/2026 22:00 | 1300 | 34.11 |
| 09/28/2026 22:00 | 14800 | 34.11 |
| 09/28/2026 22:00 | 14800 | 34.11 |
| 09/28/2026 22:00 | 4300 | 34.11 |
| 09/28/2026 22:00 | 4300 | 34.11 |
| 09/28/2026 22:00 | 1400 | 34.11 |
| 09/28/2026 22:00 | 2900 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 1600 | 34.11 |
| 09/28/2026 22:00 | 6600 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 4600 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 3900 | 34.11 |
| 09/28/2026 22:00 | 55200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 15800 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 12700 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 6000 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 1000 | 34.11 |
| 09/28/2026 22:00 | 4000 | 34.11 |
| 09/28/2026 22:00 | 5500 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 8600 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 1700 | 34.11 |
| 09/28/2026 22:00 | 2600 | 34.11 |
| 09/28/2026 22:00 | 10200 | 34.11 |
| 09/28/2026 22:00 | 11100 | 34.11 |
| 09/28/2026 22:00 | 19700 | 34.11 |
| 09/28/2026 22:00 | 13200 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 4200 | 34.11 |
| 09/28/2026 22:00 | 1300 | 34.11 |
| 09/28/2026 22:00 | 600 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 2300 | 34.11 |
| 09/28/2026 22:00 | 3000 | 34.11 |
| 09/28/2026 22:00 | 4900 | 34.11 |
| 09/28/2026 22:00 | 16800 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 900 | 34.11 |
| 09/28/2026 22:00 | 83000 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 18700 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 2000 | 34.11 |
| 09/28/2026 22:00 | 36200 | 34.11 |
| 09/28/2026 22:00 | 2600 | 34.11 |
| 09/28/2026 22:00 | 15300 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 18900 | 34.11 |
| 09/28/2026 22:00 | 3400 | 34.11 |
| 09/28/2026 22:00 | 2000 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 6100 | 34.11 |
| 09/28/2026 22:00 | 1500 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 18300 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 10100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 600 | 34.11 |
| 09/28/2026 22:00 | 5600 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 4700 | 34.11 |
| 09/28/2026 22:00 | 3800 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 1000 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 3400 | 34.11 |
| 09/28/2026 22:00 | 8500 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 4200 | 34.11 |
| 09/28/2026 22:00 | 5500 | 34.11 |
| 09/28/2026 22:00 | 1600 | 34.11 |
| 09/28/2026 22:00 | 900 | 34.11 |
| 09/28/2026 22:00 | 31900 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 22800 | 34.11 |
| 09/28/2026 22:00 | 900 | 34.11 |
| 09/28/2026 22:00 | 1400 | 34.11 |
| 09/28/2026 22:00 | 8800 | 34.11 |
| 09/28/2026 22:00 | 600 | 34.11 |
| 09/28/2026 22:00 | 800 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 2700 | 34.11 |
| 09/28/2026 22:00 | 3800 | 34.11 |
| 09/28/2026 22:00 | 1300 | 34.11 |
| 09/28/2026 22:00 | 11700 | 34.11 |
| 09/28/2026 22:00 | 4000 | 34.11 |
| 09/28/2026 22:00 | 1800 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 3000 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 4000 | 34.11 |
| 09/28/2026 22:00 | 14500 | 34.11 |
| 09/28/2026 22:00 | 6200 | 34.11 |
| 09/28/2026 22:00 | 1500 | 34.11 |
| 09/28/2026 22:00 | 1000 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 3600 | 34.11 |
| 09/28/2026 22:00 | 10100 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 8400 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 1100 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 500 | 34.11 |
| 09/28/2026 22:00 | 36400 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 100 | 34.11 |
| 09/28/2026 22:00 | 1200 | 34.11 |
| 09/28/2026 22:00 | 200 | 34.11 |
| 09/28/2026 22:00 | 400 | 34.11 |
| 09/28/2026 22:00 | 700 | 34.11 |
| 09/28/2026 22:00 | 300 | 34.11 |
| 09/28/2026 22:00 | 1900 | 34.11 |
| 09/28/2026 21:59 | 600 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 500 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 300 | 34.15 |
| 09/28/2026 21:59 | 28 | 34.15 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.15 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 700 | 34.14 |
| 09/28/2026 21:59 | 600 | 34.14 |
| 09/28/2026 21:59 | 300 | 34.14 |
| 09/28/2026 21:59 | 300 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 400 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 500 | 34.13 |
| 09/28/2026 21:59 | 300 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 27 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.125 |
| 09/28/2026 21:59 | 25 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.14 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.14 |
| 09/28/2026 21:59 | 1300 | 34.13 |
| 09/28/2026 21:59 | 1100 | 34.13 |
| 09/28/2026 21:59 | 1100 | 34.13 |
| 09/28/2026 21:59 | 1800 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 800 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.125 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 300 | 34.13 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.13 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.125 |
| 09/28/2026 21:59 | 100 | 34.125 |
| 09/28/2026 21:59 | 300 | 34.12 |
| 09/28/2026 21:59 | 53 | 34.12 |
| 09/28/2026 21:59 | 20 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.13 |
| 09/28/2026 21:59 | 1100 | 34.12 |
| 09/28/2026 21:59 | 500 | 34.12 |
| 09/28/2026 21:59 | 500 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 2100 | 34.12 |
| 09/28/2026 21:59 | 2500 | 34.12 |
| 09/28/2026 21:59 | 1500 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 500 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 300 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 300 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 1100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 1100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 600 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 200 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 300 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 12 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 500 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 300 | 34.11 |
| 09/28/2026 21:59 | 2000 | 34.11 |
| 09/28/2026 21:59 | 400 | 34.105 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 87 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.115 |
| 09/28/2026 21:59 | 100 | 34.12 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 500 | 34.12 |
| 09/28/2026 21:59 | 400 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 800 | 34.11 |
| 09/28/2026 21:59 | 900 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 300 | 34.11 |
| 09/28/2026 21:59 | 300 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.11 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 200 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 200 | 34.11 |
| 09/28/2026 21:59 | 200 | 34.10 |
| 09/28/2026 21:59 | 900 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.105 |
| 09/28/2026 21:59 | 75 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 300 | 34.10 |
| 09/28/2026 21:59 | 300 | 34.10 |
| 09/28/2026 21:59 | 200 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 200 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 96 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 1100 | 34.09 |
| 09/28/2026 21:59 | 600 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 200 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 200 | 34.09 |
| 09/28/2026 21:59 | 200 | 34.09 |
| 09/28/2026 21:59 | 200 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 200 | 34.085 |
| 09/28/2026 21:59 | 81 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 300 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 200 | 34.085 |
| 09/28/2026 21:59 | 200 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.10 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.095 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 100 | 34.085 |
| 09/28/2026 21:59 | 500 | 34.09 |
| 09/28/2026 21:59 | 900 | 34.09 |
| 09/28/2026 21:59 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 500 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 1000 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.11 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 400 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 200 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 200 | 34.10 |
| 09/28/2026 21:58 | 43 | 34.09 |
| 09/28/2026 21:58 | 62 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 500 | 34.095 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 300 | 34.10 |
| 09/28/2026 21:58 | 300 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 200 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 700 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 400 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 7 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 500 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 300 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 300 | 34.09 |
| 09/28/2026 21:58 | 1000 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 300 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 600 | 34.08 |
| 09/28/2026 21:58 | 1200 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 1200 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 100 | 34.08 |
| 09/28/2026 21:58 | 200 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 300 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 300 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 100 | 34.085 |
| 09/28/2026 21:58 | 53 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 200 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.09 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.095 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:58 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 40 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 900 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 200 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 300 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 9 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 300 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 200 | 34.10 |
| 09/28/2026 21:57 | 200 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 600 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 300 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 200 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 200 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.095 |
| 09/28/2026 21:57 | 200 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 200 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.085 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 500 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 300 | 34.09 |
| 09/28/2026 21:57 | 300 | 34.09 |
| 09/28/2026 21:57 | 100 | 34.09 |
| 09/28/2026 21:57 | 600 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 500 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.10 |
| 09/28/2026 21:57 | 100 | 34.105 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 200 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 200 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.12 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 400 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.11 |
| 09/28/2026 21:56 | 300 | 34.11 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 400 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 300 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 200 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 100 | 34.095 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.10 |
| 09/28/2026 21:56 | 300 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 900 | 34.09 |
| 09/28/2026 21:56 | 300 | 34.09 |
| 09/28/2026 21:56 | 26 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 600 | 34.09 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.085 |
| 09/28/2026 21:56 | 200 | 34.09 |
| 09/28/2026 21:56 | 500 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.09 |
| 09/28/2026 21:56 | 300 | 34.09 |
| 09/28/2026 21:56 | 100 | 34.085 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 500 | 34.085 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 54 | 34.08 |
| 09/28/2026 21:56 | 200 | 34.085 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 100 | 34.08 |
| 09/28/2026 21:56 | 300 | 34.08 |
| 09/28/2026 21:56 | 200 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 200 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 300 | 34.07 |
| 09/28/2026 21:56 | 300 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 500 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.065 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 200 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.07 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 900 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 200 | 34.06 |
| 09/28/2026 21:56 | 200 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 200 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 200 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 200 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 100 | 34.06 |
| 09/28/2026 21:56 | 300 | 34.06 |
| 09/28/2026 21:56 | 57 | 34.06 |
| 09/28/2026 21:55 | 200 | 34.06 |
| 09/28/2026 21:55 | 100 | 34.06 |
| 09/28/2026 21:55 | 100 | 34.06 |
| 09/28/2026 21:55 | 100 | 34.065 |
| 09/28/2026 21:55 | 100 | 34.065 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 700 | 34.07 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 200 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 300 | 34.07 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 100 | 34.07 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.075 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 300 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.085 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 400 | 34.08 |
| 09/28/2026 21:55 | 300 | 34.08 |
| 09/28/2026 21:55 | 200 | 34.08 |
| 09/28/2026 21:55 | 300 | 34.085 |
| 09/28/2026 21:55 | 200 | 34.09 |
| 09/28/2026 21:55 | 300 | 34.09 |
| 09/28/2026 21:55 | 800 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.085 |
| 09/28/2026 21:55 | 100 | 34.085 |
| 09/28/2026 21:55 | 1700 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 700 | 34.08 |
| 09/28/2026 21:55 | 100 | 34.09 |
| 09/28/2026 21:55 | 100 | 34.08 |
| 09/28/2026 21:55 | 800 | 34.09 |
| 09/28/2026 21:55 | 22 | 34.10 |
| 09/28/2026 21:55 | 1 | 34.10 |
| 09/28/2026 21:55 | 1000 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 800 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 700 | 34.10 |
| 09/28/2026 21:55 | 200 | 34.10 |
| 09/28/2026 21:55 | 100 | 34.10 |
| 09/28/2026 21:55 | 500 | 34.10 |
| 09/28/2026 21:55 | 200 | 34.115 |
| 09/28/2026 21:55 | 500 | 34.10 |
| 09/28/2026 21:55 | 700 | 34.10 |
| 09/28/2026 21:55 | 400 | 34.10 |
| 09/28/2026 21:55 | 900 | 34.10 |
| 09/28/2026 21:55 | 300 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 800 | 34.11 |
| 09/28/2026 21:55 | 800 | 34.11 |
| 09/28/2026 21:55 | 1000 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 200 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 300 | 34.12 |
| 09/28/2026 21:55 | 700 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 300 | 34.12 |
| 09/28/2026 21:55 | 600 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.115 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 200 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.11 |
| 09/28/2026 21:55 | 100 | 34.115 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 200 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 700 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 400 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:55 | 400 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 700 | 34.12 |
| 09/28/2026 21:55 | 300 | 34.12 |
| 09/28/2026 21:55 | 300 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.12 |
| 09/28/2026 21:55 | 100 | 34.13 |
| 09/28/2026 21:54 | 28 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 400 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.115 |
| 09/28/2026 21:54 | 50 | 34.12 |
| 09/28/2026 21:54 | 100 | 34.12 |
| 09/28/2026 21:54 | 700 | 34.13 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:54 | 900 | 34.13 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:54 | 100 | 34.13 |
| 09/28/2026 21:54 | 1000 | 34.13 |
| 09/28/2026 21:54 | 200 | 34.13 |
| 09/28/2026 21:54 | 400 | 34.13 |
| 09/28/2026 21:54 | 200 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 800 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 200 | 34.14 |
| 09/28/2026 21:54 | 200 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 300 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.135 |
| 09/28/2026 21:54 | 200 | 34.14 |
| 09/28/2026 21:54 | 200 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 300 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.14 |
| 09/28/2026 21:54 | 100 | 34.145 |
| 09/28/2026 21:54 | 100 | 34.15 |
| 09/28/2026 21:54 | 300 | 34.15 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 300 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 1100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 200 | 34.16 |
| 09/28/2026 21:54 | 500 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 100 | 34.16 |
| 09/28/2026 21:54 | 200 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.17 |
| 09/28/2026 21:54 | 200 | 34.17 |
| 09/28/2026 21:54 | 600 | 34.17 |
| 09/28/2026 21:54 | 200 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.17 |
| 09/28/2026 21:54 | 100 | 34.165 |
| 09/28/2026 21:53 | 53 | 34.16 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 900 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 8 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.165 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 300 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 200 | 34.18 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 200 | 34.18 |
| 09/28/2026 21:53 | 200 | 34.18 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:53 | 82 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 500 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 1500 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 500 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 300 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.165 |
| 09/28/2026 21:53 | 100 | 34.165 |
| 09/28/2026 21:53 | 100 | 34.16 |
| 09/28/2026 21:53 | 100 | 34.16 |
| 09/28/2026 21:53 | 100 | 34.165 |
| 09/28/2026 21:53 | 100 | 34.16 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 300 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 200 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.17 |
| 09/28/2026 21:53 | 100 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 200 | 34.18 |
| 09/28/2026 21:52 | 300 | 34.18 |
| 09/28/2026 21:52 | 200 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 200 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.18 |
| 09/28/2026 21:52 | 100 | 34.19 |
| 09/28/2026 21:52 | 100 | 34.19 |
| 09/28/2026 21:52 | 200 | 34.19 |
| 09/28/2026 21:52 | 100 | 34.19 |
| 09/28/2026 21:52 | 100 | 34.20 |
| 09/28/2026 21:52 | 100 | 34.195 |
| 09/28/2026 21:52 | 800 | 34.20 |
| 09/28/2026 21:52 | 100 | 34.20 |
| 09/28/2026 21:52 | 100 | 34.20 |
| 09/28/2026 21:52 | 300 | 34.20 |
| 09/28/2026 21:51 | 400 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 700 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.215 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 18 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 300 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 200 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 400 | 34.22 |
| 09/28/2026 21:51 | 200 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.225 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 300 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 300 | 34.22 |
| 09/28/2026 21:51 | 200 | 34.22 |
| 09/28/2026 21:51 | 200 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 300 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.22 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 300 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 800 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 200 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 300 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 300 | 34.21 |
| 09/28/2026 21:51 | 400 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.21 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 200 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 200 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 500 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:51 | 300 | 34.20 |
| 09/28/2026 21:51 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.19 |
| 09/28/2026 21:50 | 300 | 34.20 |
| 09/28/2026 21:50 | 300 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 300 | 34.21 |
| 09/28/2026 21:50 | 400 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.21 |
| 09/28/2026 21:50 | 600 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.21 |
| 09/28/2026 21:50 | 200 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.215 |
| 09/28/2026 21:50 | 100 | 34.21 |
| 09/28/2026 21:50 | 200 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 300 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 200 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 700 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 600 | 34.22 |
| 09/28/2026 21:50 | 200 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 300 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 300 | 34.22 |
| 09/28/2026 21:50 | 200 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 600 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 200 | 34.23 |
| 09/28/2026 21:50 | 900 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.235 |
| 09/28/2026 21:50 | 500 | 34.235 |
| 09/28/2026 21:50 | 200 | 34.23 |
| 09/28/2026 21:50 | 700 | 34.235 |
| 09/28/2026 21:50 | 100 | 34.235 |
| 09/28/2026 21:50 | 1900 | 34.235 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 200 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 300 | 34.23 |
| 09/28/2026 21:50 | 900 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 700 | 34.23 |
| 09/28/2026 21:50 | 300 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.225 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 300 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.215 |
| 09/28/2026 21:50 | 700 | 34.215 |
| 09/28/2026 21:50 | 200 | 34.215 |
| 09/28/2026 21:50 | 200 | 34.215 |
| 09/28/2026 21:50 | 700 | 34.215 |
| 09/28/2026 21:50 | 200 | 34.215 |
| 09/28/2026 21:50 | 700 | 34.215 |
| 09/28/2026 21:50 | 100 | 34.215 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.22 |
| 09/28/2026 21:50 | 100 | 34.23 |
| 09/28/2026 21:50 | 400 | 34.22 |
| 09/28/2026 21:50 | 200 | 34.22 |
| 09/28/2026 21:50 | 1400 | 34.22 |
| 09/28/2026 21:50 | 300 | 34.22 |
| 09/28/2026 21:50 | 500 | 34.21 |
| 09/28/2026 21:50 | 200 | 34.21 |
| 09/28/2026 21:50 | 200 | 34.21 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.20 |
| 09/28/2026 21:50 | 200 | 34.20 |
| 09/28/2026 21:50 | 100 | 34.19 |
| 09/28/2026 21:50 | 100 | 34.19 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 200 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 300 | 34.18 |
| 09/28/2026 21:50 | 600 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:50 | 100 | 34.18 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 200 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 300 | 34.17 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.145 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 1300 | 34.15 |
| 09/28/2026 21:49 | 300 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 400 | 34.145 |
| 09/28/2026 21:49 | 700 | 34.15 |
| 09/28/2026 21:49 | 700 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 300 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 300 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 400 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 600 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.155 |
| 09/28/2026 21:49 | 200 | 34.155 |
| 09/28/2026 21:49 | 700 | 34.155 |
| 09/28/2026 21:49 | 200 | 34.155 |
| 09/28/2026 21:49 | 100 | 34.155 |
| 09/28/2026 21:49 | 200 | 34.15 |
| 09/28/2026 21:49 | 100 | 34.15 |
| 09/28/2026 21:49 | 1 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 800 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 100 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.16 |
| 09/28/2026 21:49 | 200 | 34.165 |
| 09/28/2026 21:49 | 100 | 34.165 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 300 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 100 | 34.17 |
| 09/28/2026 21:49 | 200 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.185 |
| 09/28/2026 21:48 | 200 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 200 | 34.18 |
| 09/28/2026 21:48 | 400 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 200 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 200 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.18 |
| 09/28/2026 21:48 | 200 | 34.18 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 100 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:48 | 200 | 34.175 |
| 09/28/2026 21:47 | 100 | 34.175 |
| 09/28/2026 21:47 | 100 | 34.175 |
| 09/28/2026 21:47 | 200 | 34.175 |
| 09/28/2026 21:47 | 200 | 34.175 |
| 09/28/2026 21:47 | 200 | 34.175 |
| 09/28/2026 21:47 | 100 | 34.175 |
| 09/28/2026 21:47 | 100 | 34.175 |
| 09/28/2026 21:47 | 700 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 600 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 700 | 34.17 |
| 09/28/2026 21:47 | 400 | 34.17 |
| 09/28/2026 21:47 | 300 | 34.17 |
| 09/28/2026 21:47 | 500 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 200 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:47 | 300 | 34.17 |
| 09/28/2026 21:47 | 100 | 34.17 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 300 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 300 | 34.175 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 200 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 200 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 300 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 400 | 34.18 |
| 09/28/2026 21:46 | 100 | 34.18 |
| 09/28/2026 21:46 | 200 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.175 |
| 09/28/2026 21:45 | 100 | 34.175 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.175 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.185 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 300 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 200 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 300 | 34.19 |
| 09/28/2026 21:45 | 300 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 500 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.17 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 200 | 34.18 |
| 09/28/2026 21:45 | 500 | 34.18 |
| 09/28/2026 21:45 | 400 | 34.18 |
| 09/28/2026 21:45 | 300 | 34.18 |
| 09/28/2026 21:45 | 500 | 34.18 |
| 09/28/2026 21:45 | 500 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.18 |
| 09/28/2026 21:45 | 400 | 34.18 |
| 09/28/2026 21:45 | 300 | 34.18 |
| 09/28/2026 21:45 | 100 | 34.185 |
| 09/28/2026 21:45 | 200 | 34.185 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:45 | 100 | 34.19 |
| 09/28/2026 21:44 | 300 | 34.20 |
| 09/28/2026 21:44 | 300 | 34.20 |
| 09/28/2026 21:44 | 300 | 34.20 |
| 09/28/2026 21:44 | 200 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 200 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 200 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 200 | 34.195 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:44 | 2700 | 34.20 |
| 09/28/2026 21:44 | 100 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 200 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 300 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 500 | 34.21 |
| 09/28/2026 21:43 | 300 | 34.21 |
| 09/28/2026 21:43 | 200 | 34.21 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.19 |
| 09/28/2026 21:43 | 200 | 34.19 |
| 09/28/2026 21:43 | 300 | 34.19 |
| 09/28/2026 21:43 | 300 | 34.19 |
| 09/28/2026 21:43 | 200 | 34.19 |
| 09/28/2026 21:43 | 100 | 34.19 |
| 09/28/2026 21:43 | 100 | 34.19 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.21 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 200 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:43 | 400 | 34.20 |
| 09/28/2026 21:43 | 100 | 34.20 |
| 09/28/2026 21:42 | 500 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 300 | 34.195 |
| 09/28/2026 21:42 | 100 | 34.195 |
| 09/28/2026 21:42 | 300 | 34.19 |
| 09/28/2026 21:42 | 300 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.19 |
| 09/28/2026 21:42 | 200 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.185 |
| 09/28/2026 21:42 | 100 | 34.185 |
| 09/28/2026 21:42 | 100 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.19 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.20 |
| 09/28/2026 21:42 | 300 | 34.20 |
| 09/28/2026 21:42 | 3000 | 34.20 |
| 09/28/2026 21:42 | 1000 | 34.20 |
| 09/28/2026 21:42 | 100 | 34.21 |
| 09/28/2026 21:42 | 200 | 34.21 |
| 09/28/2026 21:42 | 100 | 34.21 |
| 09/28/2026 21:42 | 100 | 34.21 |
| 09/28/2026 21:42 | 200 | 34.215 |
| 09/28/2026 21:42 | 91 | 34.22 |
| 09/28/2026 21:42 | 100 | 34.22 |
| 09/28/2026 21:42 | 100 | 34.22 |
| 09/28/2026 21:42 | 100 | 34.22 |
| 09/28/2026 21:42 | 100 | 34.225 |
| 09/28/2026 21:42 | 100 | 34.22 |
| 09/28/2026 21:42 | 100 | 34.22 |
| 09/28/2026 21:42 | 300 | 34.23 |
| 09/28/2026 21:42 | 400 | 34.23 |
| 09/28/2026 21:42 | 100 | 34.23 |
| 09/28/2026 21:42 | 100 | 34.23 |
| 09/28/2026 21:42 | 500 | 34.23 |
| 09/28/2026 21:42 | 500 | 34.23 |
| 09/28/2026 21:42 | 300 | 34.225 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 400 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.205 |
| 09/28/2026 21:41 | 100 | 34.205 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 500 | 34.205 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.225 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 300 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 64 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.215 |
| 09/28/2026 21:41 | 100 | 34.215 |
| 09/28/2026 21:41 | 300 | 34.21 |
| 09/28/2026 21:41 | 400 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 600 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 600 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 500 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 500 | 34.21 |
| 09/28/2026 21:41 | 500 | 34.21 |
| 09/28/2026 21:41 | 100 | 34.205 |
| 09/28/2026 21:41 | 100 | 34.21 |
| 09/28/2026 21:41 | 200 | 34.21 |
| 09/28/2026 21:41 | 600 | 34.22 |
| 09/28/2026 21:41 | 300 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 300 | 34.22 |
| 09/28/2026 21:41 | 600 | 34.22 |
| 09/28/2026 21:41 | 1000 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 500 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 100 | 34.22 |
| 09/28/2026 21:41 | 200 | 34.225 |
| 09/28/2026 21:40 | 100 | 34.225 |
| 09/28/2026 21:40 | 400 | 34.225 |
| 09/28/2026 21:40 | 100 | 34.225 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 200 | 34.23 |
| 09/28/2026 21:40 | 400 | 34.23 |
| 09/28/2026 21:40 | 300 | 34.23 |
| 09/28/2026 21:40 | 300 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.225 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 200 | 34.225 |
| 09/28/2026 21:40 | 500 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 300 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 300 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 300 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.23 |
| 09/28/2026 21:40 | 100 | 34.235 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 600 | 34.24 |
| 09/28/2026 21:40 | 800 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.24 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 300 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 300 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:40 | 100 | 34.25 |
| 09/28/2026 21:39 | 300 | 34.24 |
| 09/28/2026 21:39 | 400 | 34.24 |
| 09/28/2026 21:39 | 100 | 34.24 |
| 09/28/2026 21:39 | 100 | 34.24 |
| 09/28/2026 21:39 | 600 | 34.24 |
| 09/28/2026 21:39 | 100 | 34.24 |
| 09/28/2026 21:39 | 300 | 34.235 |
| 09/28/2026 21:39 | 100 | 34.235 |
| 09/28/2026 21:39 | 100 | 34.24 |
| 09/28/2026 21:39 | 100 | 34.24 |
| 09/28/2026 21:39 | 16 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 700 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.255 |
| 09/28/2026 21:39 | 200 | 34.255 |
| 09/28/2026 21:39 | 100 | 34.255 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 300 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 200 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 400 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 200 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 200 | 34.255 |
| 09/28/2026 21:39 | 100 | 34.255 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 200 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.25 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 100 | 34.26 |
| 09/28/2026 21:39 | 200 | 34.27 |
| 09/28/2026 21:39 | 100 | 34.27 |
| 09/28/2026 21:39 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 200 | 34.275 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.26 |
| 09/28/2026 21:38 | 300 | 34.26 |
| 09/28/2026 21:38 | 100 | 34.26 |
| 09/28/2026 21:38 | 300 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.265 |
| 09/28/2026 21:38 | 200 | 34.265 |
| 09/28/2026 21:38 | 100 | 34.27 |
| 09/28/2026 21:38 | 100 | 34.28 |
| 09/28/2026 21:38 | 100 | 34.28 |
| 09/28/2026 21:38 | 100 | 34.28 |
| 09/28/2026 21:38 | 100 | 34.28 |
| 09/28/2026 21:38 | 100 | 34.28 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:38 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 400 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 800 | 34.29 |
| 09/28/2026 21:37 | 59 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.295 |
| 09/28/2026 21:37 | 100 | 34.295 |
| 09/28/2026 21:37 | 100 | 34.295 |
| 09/28/2026 21:37 | 200 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 800 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 100 | 34.29 |
| 09/28/2026 21:37 | 200 | 34.30 |
| 09/28/2026 21:37 | 200 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.295 |
| 09/28/2026 21:37 | 200 | 34.295 |
| 09/28/2026 21:37 | 600 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:37 | 100 | 34.30 |
| 09/28/2026 21:36 | 200 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 200 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 54 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.305 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.315 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.315 |
| 09/28/2026 21:36 | 200 | 34.315 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 300 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 1000 | 34.32 |
| 09/28/2026 21:36 | 700 | 34.32 |
| 09/28/2026 21:36 | 600 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.33 |
| 09/28/2026 21:36 | 300 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.33 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 400 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.33 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 500 | 34.335 |
| 09/28/2026 21:36 | 100 | 34.335 |
| 09/28/2026 21:36 | 100 | 34.34 |
| 09/28/2026 21:36 | 100 | 34.34 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.33 |
| 09/28/2026 21:36 | 500 | 34.33 |
| 09/28/2026 21:36 | 100 | 34.33 |
| 09/28/2026 21:36 | 200 | 34.325 |
| 09/28/2026 21:36 | 400 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 200 | 34.32 |
| 09/28/2026 21:36 | 200 | 34.32 |
| 09/28/2026 21:36 | 200 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 700 | 34.32 |
| 09/28/2026 21:36 | 200 | 34.32 |
| 09/28/2026 21:36 | 300 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 100 | 34.32 |
| 09/28/2026 21:36 | 200 | 34.32 |
| 09/28/2026 21:36 | 500 | 34.31 |
| 09/28/2026 21:36 | 700 | 34.31 |
| 09/28/2026 21:36 | 400 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.31 |
| 09/28/2026 21:36 | 100 | 34.30 |
| 09/28/2026 21:36 | 800 | 34.30 |
| 09/28/2026 21:36 | 600 | 34.30 |
| 09/28/2026 21:36 | 800 | 34.30 |
| 09/28/2026 21:36 | 200 | 34.30 |
| 09/28/2026 21:36 | 800 | 34.30 |
| 09/28/2026 21:36 | 200 | 34.30 |
| 09/28/2026 21:36 | 500 | 34.30 |
| 09/28/2026 21:36 | 100 | 34.30 |
| 09/28/2026 21:36 | 800 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 200 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 400 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:36 | 100 | 34.29 |
| 09/28/2026 21:35 | 100 | 34.285 |
| 09/28/2026 21:35 | 900 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.275 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 200 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.285 |
| 09/28/2026 21:35 | 200 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 300 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 500 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 300 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 200 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 100 | 34.28 |
| 09/28/2026 21:35 | 200 | 34.27 |
| 09/28/2026 21:35 | 2400 | 34.27 |
| 09/28/2026 21:35 | 100 | 34.27 |
| 09/28/2026 21:35 | 100 | 34.27 |
| 09/28/2026 21:35 | 100 | 34.27 |
| 09/28/2026 21:35 | 100 | 34.26 |
| 09/28/2026 21:35 | 100 | 34.26 |
| 09/28/2026 21:35 | 100 | 34.27 |
| 09/28/2026 21:35 | 100 | 34.27 |
| 09/28/2026 21:34 | 200 | 34.28 |
| 09/28/2026 21:34 | 200 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 200 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 200 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 200 | 34.28 |
| 09/28/2026 21:34 | 400 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 300 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.28 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 800 | 34.27 |
| 09/28/2026 21:34 | 200 | 34.27 |
| 09/28/2026 21:34 | 500 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 200 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.26 |
| 09/28/2026 21:34 | 100 | 34.26 |
| 09/28/2026 21:34 | 300 | 34.26 |
| 09/28/2026 21:34 | 200 | 34.26 |
| 09/28/2026 21:34 | 100 | 34.26 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:34 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.28 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 500 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 400 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 300 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 200 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 100 | 34.25 |
| 09/28/2026 21:33 | 100 | 34.25 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 600 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 500 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 800 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 400 | 34.255 |
| 09/28/2026 21:33 | 500 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 200 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.255 |
| 09/28/2026 21:33 | 300 | 34.255 |
| 09/28/2026 21:33 | 100 | 34.26 |
| 09/28/2026 21:33 | 200 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 200 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.27 |
| 09/28/2026 21:33 | 100 | 34.28 |
| 09/28/2026 21:33 | 200 | 34.29 |
| 09/28/2026 21:33 | 100 | 34.29 |
| 09/28/2026 21:33 | 100 | 34.29 |
| 09/28/2026 21:33 | 100 | 34.29 |
| 09/28/2026 21:33 | 100 | 34.29 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 200 | 34.295 |
| 09/28/2026 21:33 | 700 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 300 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 100 | 34.30 |
| 09/28/2026 21:33 | 400 | 34.30 |
| 09/28/2026 21:33 | 500 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.295 |
| 09/28/2026 21:32 | 100 | 34.295 |
| 09/28/2026 21:32 | 200 | 34.295 |
| 09/28/2026 21:32 | 200 | 34.295 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 300 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 1800 | 34.28 |
| 09/28/2026 21:32 | 100 | 34.28 |
| 09/28/2026 21:32 | 800 | 34.28 |
| 09/28/2026 21:32 | 100 | 34.275 |
| 09/28/2026 21:32 | 100 | 34.27 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 700 | 34.29 |
| 09/28/2026 21:32 | 200 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 50 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 400 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 200 | 34.31 |
| 09/28/2026 21:32 | 200 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.31 |
| 09/28/2026 21:32 | 100 | 34.305 |
| 09/28/2026 21:32 | 200 | 34.305 |
| 09/28/2026 21:32 | 100 | 34.305 |
| 09/28/2026 21:32 | 800 | 34.305 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 200 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 200 | 34.30 |
| 09/28/2026 21:32 | 600 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.30 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 200 | 34.29 |
| 09/28/2026 21:32 | 300 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 200 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 600 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 300 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 700 | 34.29 |
| 09/28/2026 21:32 | 100 | 34.29 |
| 09/28/2026 21:32 | 700 | 34.29 |
| 09/28/2026 21:32 | 200 | 34.295 |
| 09/28/2026 21:31 | 600 | 34.295 |
| 09/28/2026 21:31 | 100 | 34.295 |
| 09/28/2026 21:31 | 100 | 34.30 |
| 09/28/2026 21:31 | 500 | 34.30 |
| 09/28/2026 21:31 | 100 | 34.30 |
| 09/28/2026 21:31 | 100 | 34.30 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 500 | 34.29 |
| 09/28/2026 21:31 | 1000 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 500 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 400 | 34.29 |
| 09/28/2026 21:31 | 100 | 34.29 |
| 09/28/2026 21:31 | 200 | 34.28 |
| 09/28/2026 21:31 | 100 | 34.28 |
| 09/28/2026 21:31 | 1000 | 34.28 |
| 09/28/2026 21:31 | 100 | 34.28 |
| 09/28/2026 21:31 | 500 | 34.28 |
| 09/28/2026 21:31 | 800 | 34.28 |
| 09/28/2026 21:31 | 200 | 34.27 |
| 09/28/2026 21:31 | 300 | 34.27 |
| 09/28/2026 21:31 | 500 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 1400 | 34.27 |
| 09/28/2026 21:31 | 700 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.265 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 1400 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 800 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 300 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.265 |
| 09/28/2026 21:31 | 200 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 100 | 34.26 |
| 09/28/2026 21:31 | 300 | 34.26 |
| 09/28/2026 21:31 | 200 | 34.265 |
| 09/28/2026 21:31 | 100 | 34.27 |
| 09/28/2026 21:31 | 200 | 34.27 |
| 09/28/2026 21:31 | 200 | 34.275 |
| 09/28/2026 21:31 | 100 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.28 |
| 09/28/2026 21:30 | 300 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.28 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 67 | 34.29 |
| 09/28/2026 21:30 | 200 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 600 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 200 | 34.295 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 800 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 600 | 34.30 |
| 09/28/2026 21:30 | 500 | 34.30 |
| 09/28/2026 21:30 | 400 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.30 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 200 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 200 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 400 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 200 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.285 |
| 09/28/2026 21:30 | 100 | 34.285 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 800 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:30 | 400 | 34.29 |
| 09/28/2026 21:30 | 100 | 34.29 |
| 09/28/2026 21:29 | 100 | 34.285 |
| 09/28/2026 21:29 | 200 | 34.28 |
| 09/28/2026 21:29 | 500 | 34.28 |
| 09/28/2026 21:29 | 800 | 34.28 |
| 09/28/2026 21:29 | 500 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 700 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 500 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 800 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.28 |
| 09/28/2026 21:29 | 100 | 34.29 |
| 09/28/2026 21:29 | 600 | 34.29 |
| 09/28/2026 21:29 | 100 | 34.29 |
| 09/28/2026 21:29 | 800 | 34.29 |
| 09/28/2026 21:28 | 200 | 34.29 |
| 09/28/2026 21:28 | 100 | 34.29 |
| 09/28/2026 21:28 | 800 | 34.29 |
| 09/28/2026 21:28 | 600 | 34.29 |
| 09/28/2026 21:28 | 100 | 34.29 |
| 09/28/2026 21:28 | 400 | 34.29 |
| 09/28/2026 21:28 | 300 | 34.29 |
| 09/28/2026 21:28 | 100 | 34.285 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:28 | 200 | 34.28 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:28 | 500 | 34.28 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 300 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 53 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 300 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 600 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 200 | 34.27 |
| 09/28/2026 21:28 | 200 | 34.27 |
| 09/28/2026 21:28 | 300 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 600 | 34.27 |
| 09/28/2026 21:28 | 400 | 34.27 |
| 09/28/2026 21:28 | 300 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.27 |
| 09/28/2026 21:28 | 500 | 34.27 |
| 09/28/2026 21:28 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 300 | 34.28 |
| 09/28/2026 21:27 | 600 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 200 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.28 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 200 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 500 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 300 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 100 | 34.27 |
| 09/28/2026 21:27 | 200 | 34.27 |
| 09/28/2026 21:27 | 200 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 400 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.26 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:27 | 100 | 34.25 |
| 09/28/2026 21:26 | 100 | 34.255 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 200 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 400 | 34.26 |
| 09/28/2026 21:26 | 500 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.26 |
| 09/28/2026 21:26 | 100 | 34.25 |
| 09/28/2026 21:26 | 200 | 34.245 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 600 | 34.25 |
| 09/28/2026 21:25 | 200 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 200 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 200 | 34.265 |
| 09/28/2026 21:25 | 100 | 34.27 |
| 09/28/2026 21:25 | 100 | 34.27 |
| 09/28/2026 21:25 | 100 | 34.27 |
| 09/28/2026 21:25 | 200 | 34.26 |
| 09/28/2026 21:25 | 95 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 200 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 200 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 400 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 800 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 1200 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 800 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.245 |
| 09/28/2026 21:25 | 100 | 34.245 |
| 09/28/2026 21:25 | 800 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.25 |
| 09/28/2026 21:25 | 600 | 34.25 |
| 09/28/2026 21:25 | 100 | 34.26 |
| 09/28/2026 21:24 | 800 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.255 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 200 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 200 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 200 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 300 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 100 | 34.26 |
| 09/28/2026 21:24 | 900 | 34.25 |
| 09/28/2026 21:24 | 100 | 34.25 |
| 09/28/2026 21:24 | 600 | 34.25 |
| 09/28/2026 21:24 | 500 | 34.25 |
| 09/28/2026 21:24 | 100 | 34.25 |
| 09/28/2026 21:24 | 100 | 34.25 |
| 09/28/2026 21:24 | 100 | 34.25 |
| 09/28/2026 21:24 | 100 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 800 | 34.25 |
| 09/28/2026 21:23 | 400 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 700 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 700 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 400 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:23 | 46 | 34.25 |
| 09/28/2026 21:23 | 200 | 34.25 |
| 09/28/2026 21:23 | 600 | 34.25 |
| 09/28/2026 21:23 | 200 | 34.25 |
| 09/28/2026 21:23 | 100 | 34.25 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 90 | 34.26 |
| 09/28/2026 21:22 | 300 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 200 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 200 | 34.26 |
| 09/28/2026 21:22 | 300 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 200 | 34.26 |
| 09/28/2026 21:22 | 200 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.26 |
| 09/28/2026 21:22 | 100 | 34.265 |
| 09/28/2026 21:22 | 100 | 34.265 |
| 09/28/2026 21:22 | 300 | 34.265 |
| 09/28/2026 21:22 | 200 | 34.265 |
| 09/28/2026 21:22 | 100 | 34.265 |
| 09/28/2026 21:22 | 100 | 34.265 |
| 09/28/2026 21:22 | 100 | 34.265 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 600 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.27 |
| 09/28/2026 21:22 | 100 | 34.28 |
| 09/28/2026 21:22 | 600 | 34.28 |
| 09/28/2026 21:22 | 200 | 34.28 |
| 09/28/2026 21:22 | 100 | 34.28 |
| 09/28/2026 21:22 | 100 | 34.28 |
| 09/28/2026 21:22 | 100 | 34.28 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 300 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.29 |
| 09/28/2026 21:21 | 100 | 34.28 |
| 09/28/2026 21:21 | 100 | 34.28 |
| 09/28/2026 21:21 | 300 | 34.28 |
| 09/28/2026 21:21 | 100 | 34.28 |
| 09/28/2026 21:21 | 200 | 34.28 |
| 09/28/2026 21:20 | 800 | 34.275 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 400 | 34.28 |
| 09/28/2026 21:20 | 200 | 34.28 |
| 09/28/2026 21:20 | 100 | 34.28 |
| 09/28/2026 21:20 | 500 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 300 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 100 | 34.27 |
| 09/28/2026 21:20 | 500 | 34.26 |
| 09/28/2026 21:20 | 100 | 34.26 |
| 09/28/2026 21:20 | 100 | 34.26 |
| 09/28/2026 21:20 | 200 | 34.26 |
| 09/28/2026 21:20 | 400 | 34.26 |
| 09/28/2026 21:20 | 200 | 34.26 |
| 09/28/2026 21:20 | 100 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.24 |
| 09/28/2026 21:19 | 600 | 34.24 |
| 09/28/2026 21:19 | 300 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:19 | 200 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:19 | 600 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:19 | 600 | 34.25 |
| 09/28/2026 21:19 | 500 | 34.25 |
| 09/28/2026 21:19 | 100 | 34.25 |
| 09/28/2026 21:18 | 100 | 34.24 |
| 09/28/2026 21:18 | 100 | 34.24 |
| 09/28/2026 21:18 | 500 | 34.24 |
| 09/28/2026 21:18 | 100 | 34.24 |
| 09/28/2026 21:18 | 100 | 34.23 |
| 09/28/2026 21:18 | 100 | 34.23 |
| 09/28/2026 21:18 | 400 | 34.23 |
| 09/28/2026 21:18 | 200 | 34.23 |
| 09/28/2026 21:18 | 100 | 34.23 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 600 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 300 | 34.22 |
| 09/28/2026 21:18 | 300 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.22 |
| 09/28/2026 21:18 | 100 | 34.23 |
| 09/28/2026 21:18 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.225 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 300 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 400 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 500 | 34.24 |
| 09/28/2026 21:17 | 200 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 400 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.24 |
| 09/28/2026 21:17 | 300 | 34.24 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 400 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 200 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 200 | 34.23 |
| 09/28/2026 21:17 | 500 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 900 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:17 | 100 | 34.23 |
| 09/28/2026 21:16 | 600 | 34.23 |
| 09/28/2026 21:16 | 200 | 34.23 |
| 09/28/2026 21:16 | 100 | 34.23 |
| 09/28/2026 21:16 | 100 | 34.235 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 200 | 34.25 |
| 09/28/2026 21:16 | 200 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 900 | 34.25 |
| 09/28/2026 21:16 | 200 | 34.25 |
| 09/28/2026 21:16 | 300 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.235 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.245 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.245 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 200 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.25 |
| 09/28/2026 21:16 | 500 | 34.25 |
| 09/28/2026 21:16 | 400 | 34.25 |
| 09/28/2026 21:16 | 300 | 34.25 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 300 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:16 | 100 | 34.24 |
| 09/28/2026 21:15 | 100 | 34.24 |
| 09/28/2026 21:15 | 200 | 34.235 |
| 09/28/2026 21:15 | 200 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 200 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 400 | 34.23 |
| 09/28/2026 21:15 | 200 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:15 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 500 | 34.23 |
| 09/28/2026 21:14 | 300 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 100 | 34.23 |
| 09/28/2026 21:14 | 300 | 34.225 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 500 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 600 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.22 |
| 09/28/2026 21:14 | 100 | 34.21 |
| 09/28/2026 21:13 | 100 | 34.21 |
| 09/28/2026 21:13 | 100 | 34.21 |
| 09/28/2026 21:13 | 100 | 34.22 |
| 09/28/2026 21:13 | 200 | 34.22 |
| 09/28/2026 21:13 | 100 | 34.22 |
| 09/28/2026 21:13 | 100 | 34.22 |
| 09/28/2026 21:13 | 100 | 34.22 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 300 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 400 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 200 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.23 |
| 09/28/2026 21:13 | 100 | 34.235 |
| 09/28/2026 21:13 | 100 | 34.235 |
| 09/28/2026 21:12 | 200 | 34.235 |
| 09/28/2026 21:12 | 100 | 34.24 |
| 09/28/2026 21:12 | 100 | 34.24 |
| 09/28/2026 21:12 | 100 | 34.24 |
| 09/28/2026 21:11 | 200 | 34.235 |
| 09/28/2026 21:11 | 100 | 34.24 |
| 09/28/2026 21:11 | 100 | 34.235 |
| 09/28/2026 21:11 | 100 | 34.24 |
| 09/28/2026 21:11 | 100 | 34.235 |
| 09/28/2026 21:10 | 200 | 34.23 |
| 09/28/2026 21:10 | 200 | 34.23 |
| 09/28/2026 21:10 | 200 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 500 | 34.225 |
| 09/28/2026 21:10 | 200 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 300 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.23 |
| 09/28/2026 21:10 | 100 | 34.22 |
| 09/28/2026 21:10 | 100 | 34.22 |
| 09/28/2026 21:10 | 100 | 34.22 |
| 09/28/2026 21:10 | 300 | 34.22 |
| 09/28/2026 21:10 | 1900 | 34.22 |
| 09/28/2026 21:10 | 1800 | 34.22 |
| 09/28/2026 21:09 | 100 | 34.23 |
| 09/28/2026 21:09 | 200 | 34.23 |
| 09/28/2026 21:09 | 100 | 34.235 |
| 09/28/2026 21:09 | 100 | 34.23 |
| 09/28/2026 21:09 | 100 | 34.23 |
| 09/28/2026 21:09 | 100 | 34.24 |
| 09/28/2026 21:09 | 100 | 34.24 |
| 09/28/2026 21:09 | 100 | 34.24 |
| 09/28/2026 21:09 | 400 | 34.24 |
| 09/28/2026 21:09 | 100 | 34.24 |
| 09/28/2026 21:09 | 800 | 34.24 |
| 09/28/2026 21:09 | 400 | 34.24 |
| 09/28/2026 21:09 | 100 | 34.235 |
| 09/28/2026 21:09 | 200 | 34.235 |
| 09/28/2026 21:09 | 300 | 34.23 |
| 09/28/2026 21:09 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 200 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 200 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:08 | 100 | 34.235 |
| 09/28/2026 21:08 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.235 |
| 09/28/2026 21:07 | 100 | 34.235 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 400 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 300 | 34.24 |
| 09/28/2026 21:07 | 300 | 34.235 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 200 | 34.24 |
| 09/28/2026 21:07 | 200 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 300 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 300 | 34.235 |
| 09/28/2026 21:07 | 100 | 34.235 |
| 09/28/2026 21:07 | 200 | 34.235 |
| 09/28/2026 21:07 | 91 | 34.24 |
| 09/28/2026 21:07 | 200 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.24 |
| 09/28/2026 21:07 | 100 | 34.245 |
| 09/28/2026 21:07 | 100 | 34.25 |
| 09/28/2026 21:07 | 100 | 34.245 |
| 09/28/2026 21:07 | 100 | 34.245 |
| 09/28/2026 21:07 | 100 | 34.245 |
| 09/28/2026 21:07 | 100 | 34.245 |
| 09/28/2026 21:07 | 100 | 34.25 |
| 09/28/2026 21:07 | 300 | 34.25 |
| 09/28/2026 21:07 | 100 | 34.25 |
| 09/28/2026 21:07 | 36 | 34.26 |
| 09/28/2026 21:07 | 300 | 34.26 |
| 09/28/2026 21:07 | 500 | 34.26 |
| 09/28/2026 21:07 | 100 | 34.26 |
| 09/28/2026 21:07 | 300 | 34.26 |
| 09/28/2026 21:06 | 100 | 34.26 |
| 09/28/2026 21:06 | 100 | 34.26 |
| 09/28/2026 21:06 | 100 | 34.26 |
| 09/28/2026 21:06 | 100 | 34.26 |
| 09/28/2026 21:06 | 500 | 34.26 |
| 09/28/2026 21:06 | 200 | 34.26 |
| 09/28/2026 21:06 | 100 | 34.265 |
| 09/28/2026 21:06 | 100 | 34.27 |
| 09/28/2026 21:06 | 100 | 34.27 |
| 09/28/2026 21:06 | 100 | 34.27 |
| 09/28/2026 21:06 | 100 | 34.27 |
| 09/28/2026 21:06 | 100 | 34.27 |
| 09/28/2026 21:06 | 100 | 34.28 |
| 09/28/2026 21:05 | 100 | 34.275 |
| 09/28/2026 21:05 | 200 | 34.27 |
| 09/28/2026 21:05 | 200 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 200 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 100 | 34.27 |
| 09/28/2026 21:05 | 400 | 34.26 |
| 09/28/2026 21:05 | 100 | 34.26 |
| 09/28/2026 21:05 | 100 | 34.28 |
| 09/28/2026 21:05 | 100 | 34.28 |
| 09/28/2026 21:05 | 100 | 34.28 |
| 09/28/2026 21:05 | 100 | 34.28 |
| 09/28/2026 21:05 | 100 | 34.28 |
| 09/28/2026 21:05 | 200 | 34.285 |
| 09/28/2026 21:05 | 200 | 34.29 |
| 09/28/2026 21:05 | 100 | 34.29 |
| 09/28/2026 21:05 | 600 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 100 | 34.30 |
| 09/28/2026 21:05 | 200 | 34.30 |
| 09/28/2026 21:04 | 100 | 34.29 |
| 09/28/2026 21:04 | 100 | 34.29 |
| 09/28/2026 21:04 | 100 | 34.30 |
| 09/28/2026 21:04 | 100 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.30 |
| 09/28/2026 21:03 | 100 | 34.30 |
| 09/28/2026 21:03 | 100 | 34.30 |
| 09/28/2026 21:03 | 200 | 34.30 |
| 09/28/2026 21:03 | 400 | 34.30 |
| 09/28/2026 21:03 | 100 | 34.30 |
| 09/28/2026 21:03 | 400 | 34.30 |
| 09/28/2026 21:03 | 200 | 34.30 |
| 09/28/2026 21:03 | 300 | 34.30 |
| 09/28/2026 21:03 | 100 | 34.30 |
| 09/28/2026 21:03 | 200 | 34.29 |
| 09/28/2026 21:03 | 200 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 400 | 34.29 |
| 09/28/2026 21:03 | 200 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:03 | 500 | 34.29 |
| 09/28/2026 21:03 | 100 | 34.29 |
| 09/28/2026 21:02 | 400 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 800 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 400 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.285 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 400 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 300 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 200 | 34.27 |
| 09/28/2026 21:02 | 100 | 34.27 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 200 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.28 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 300 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 100 | 34.29 |
| 09/28/2026 21:02 | 1000 | 34.29 |
| 09/28/2026 21:01 | 100 | 34.295 |
| 09/28/2026 21:01 | 100 | 34.29 |
| 09/28/2026 21:01 | 100 | 34.295 |
| 09/28/2026 21:00 | 25 | 34.29 |
| 09/28/2026 21:00 | 200 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.30 |
| 09/28/2026 21:00 | 600 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.30 |
| 09/28/2026 21:00 | 600 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.30 |
| 09/28/2026 21:00 | 100 | 34.31 |
| 09/28/2026 21:00 | 100 | 34.33 |
| 09/28/2026 21:00 | 600 | 34.33 |
| 09/28/2026 21:00 | 100 | 34.33 |
| 09/28/2026 21:00 | 200 | 34.33 |
| 09/28/2026 21:00 | 200 | 34.33 |
| 09/28/2026 21:00 | 100 | 34.335 |
| 09/28/2026 21:00 | 100 | 34.34 |
| 09/28/2026 21:00 | 100 | 34.34 |
| 09/28/2026 21:00 | 100 | 34.34 |
| 09/28/2026 21:00 | 100 | 34.34 |
| 09/28/2026 21:00 | 100 | 34.345 |
| 09/28/2026 21:00 | 100 | 34.345 |
| 09/28/2026 21:00 | 100 | 34.35 |
| 09/28/2026 21:00 | 100 | 34.35 |
| 09/28/2026 21:00 | 200 | 34.355 |
| 09/28/2026 21:00 | 600 | 34.355 |
| 09/28/2026 21:00 | 100 | 34.355 |
| 09/28/2026 21:00 | 100 | 34.355 |
| 09/28/2026 21:00 | 200 | 34.355 |
| 09/28/2026 21:00 | 100 | 34.36 |
| 09/28/2026 21:00 | 100 | 34.36 |
| 09/28/2026 21:00 | 100 | 34.36 |
| 09/28/2026 21:00 | 600 | 34.36 |
| 09/28/2026 21:00 | 100 | 34.36 |
| 09/28/2026 21:00 | 100 | 34.36 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 400 | 34.37 |
| 09/28/2026 20:59 | 200 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.375 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 200 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 200 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.39 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 400 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.375 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.38 |
| 09/28/2026 20:59 | 100 | 34.375 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 200 | 34.37 |
| 09/28/2026 20:59 | 300 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:59 | 100 | 34.37 |
| 09/28/2026 20:58 | 100 | 34.365 |
| 09/28/2026 20:58 | 100 | 34.36 |
| 09/28/2026 20:58 | 300 | 34.37 |
| 09/28/2026 20:58 | 1000 | 34.37 |
| 09/28/2026 20:58 | 700 | 34.37 |
| 09/28/2026 20:58 | 100 | 34.37 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 200 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 200 | 34.38 |
| 09/28/2026 20:58 | 200 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 4 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 100 | 34.38 |
| 09/28/2026 20:58 | 200 | 34.375 |
| 09/28/2026 20:58 | 100 | 34.375 |
| 09/28/2026 20:58 | 100 | 34.375 |
| 09/28/2026 20:57 | 100 | 34.38 |
| 09/28/2026 20:57 | 100 | 34.38 |
| 09/28/2026 20:57 | 70 | 34.38 |
| 09/28/2026 20:57 | 100 | 34.38 |
| 09/28/2026 20:57 | 100 | 34.38 |
| 09/28/2026 20:57 | 200 | 34.39 |
| 09/28/2026 20:57 | 800 | 34.39 |
| 09/28/2026 20:57 | 100 | 34.39 |
| 09/28/2026 20:57 | 100 | 34.39 |
| 09/28/2026 20:57 | 100 | 34.40 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.40 |
| 09/28/2026 20:56 | 100 | 34.40 |
| 09/28/2026 20:56 | 100 | 34.40 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 46 | 34.41 |
| 09/28/2026 20:56 | 400 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 200 | 34.41 |
| 09/28/2026 20:56 | 400 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 600 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.42 |
| 09/28/2026 20:56 | 200 | 34.42 |
| 09/28/2026 20:56 | 200 | 34.42 |
| 09/28/2026 20:56 | 100 | 34.42 |
| 09/28/2026 20:56 | 200 | 34.42 |
| 09/28/2026 20:56 | 100 | 34.42 |
| 09/28/2026 20:56 | 200 | 34.42 |
| 09/28/2026 20:56 | 100 | 34.42 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:56 | 100 | 34.405 |
| 09/28/2026 20:56 | 100 | 34.41 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 600 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 200 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 200 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 14500 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.40 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 400 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.385 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 400 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.39 |
| 09/28/2026 20:55 | 100 | 34.38 |
| 09/28/2026 20:54 | 100 | 34.38 |
| 09/28/2026 20:54 | 200 | 34.38 |
| 09/28/2026 20:54 | 100 | 34.38 |
| 09/28/2026 20:54 | 200 | 34.38 |
| 09/28/2026 20:54 | 100 | 34.38 |
| 09/28/2026 20:54 | 200 | 34.37 |
| 09/28/2026 20:54 | 100 | 34.37 |
| 09/28/2026 20:54 | 300 | 34.37 |
| 09/28/2026 20:54 | 100 | 34.37 |
| 09/28/2026 20:54 | 100 | 34.37 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 200 | 34.36 |
| 09/28/2026 20:54 | 400 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.36 |
| 09/28/2026 20:54 | 300 | 34.35 |
| 09/28/2026 20:54 | 400 | 34.36 |
| 09/28/2026 20:54 | 400 | 34.36 |
| 09/28/2026 20:54 | 100 | 34.37 |
| 09/28/2026 20:54 | 600 | 34.37 |
| 09/28/2026 20:54 | 1000 | 34.37 |
| 09/28/2026 20:54 | 300 | 34.37 |
| 09/28/2026 20:54 | 200 | 34.37 |
| 09/28/2026 20:53 | 800 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.38 |
| 09/28/2026 20:53 | 100 | 34.39 |
| 09/28/2026 20:53 | 800 | 34.40 |
| 09/28/2026 20:53 | 100 | 34.41 |
| 09/28/2026 20:53 | 600 | 34.40 |
| 09/28/2026 20:53 | 100 | 34.40 |
| 09/28/2026 20:53 | 100 | 34.40 |
| 09/28/2026 20:53 | 300 | 34.40 |
| 09/28/2026 20:53 | 1100 | 34.40 |
| 09/28/2026 20:53 | 600 | 34.40 |
| 09/28/2026 20:53 | 100 | 34.395 |
| 09/28/2026 20:53 | 100 | 34.40 |
| 09/28/2026 20:53 | 100 | 34.40 |
| 09/28/2026 20:53 | 400 | 34.40 |
| 09/28/2026 20:53 | 400 | 34.41 |
| 09/28/2026 20:53 | 200 | 34.405 |
| 09/28/2026 20:53 | 600 | 34.41 |
| 09/28/2026 20:53 | 100 | 34.41 |
| 09/28/2026 20:53 | 600 | 34.41 |
| 09/28/2026 20:53 | 100 | 34.42 |
| 09/28/2026 20:53 | 100 | 34.42 |
| 09/28/2026 20:53 | 200 | 34.42 |
| 09/28/2026 20:53 | 100 | 34.42 |
| 09/28/2026 20:53 | 100 | 34.42 |
| 09/28/2026 20:53 | 400 | 34.41 |
| 09/28/2026 20:53 | 200 | 34.41 |
| 09/28/2026 20:53 | 400 | 34.41 |
| 09/28/2026 20:53 | 200 | 34.415 |
| 09/28/2026 20:53 | 100 | 34.39 |
| 09/28/2026 20:53 | 400 | 34.40 |
| 09/28/2026 20:53 | 300 | 34.39 |
| 09/28/2026 20:53 | 100 | 34.39 |
| 09/28/2026 20:53 | 100 | 34.38 |
| 09/28/2026 20:53 | 200 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.37 |
| 09/28/2026 20:53 | 300 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.37 |
| 09/28/2026 20:53 | 100 | 34.365 |
| 09/28/2026 20:53 | 600 | 34.36 |
| 09/28/2026 20:53 | 100 | 34.36 |
| 09/28/2026 20:53 | 100 | 34.36 |
| 09/28/2026 20:53 | 100 | 34.36 |
| 09/28/2026 20:53 | 300 | 34.36 |
| 09/28/2026 20:53 | 100 | 34.36 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 200 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.35 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 300 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:53 | 100 | 34.34 |
| 09/28/2026 20:52 | 100 | 34.335 |
| 09/28/2026 20:52 | 100 | 34.34 |
| 09/28/2026 20:52 | 100 | 34.34 |
| 09/28/2026 20:52 | 500 | 34.34 |
| 09/28/2026 20:52 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.345 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 200 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 200 | 34.335 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 400 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 400 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 300 | 34.335 |
| 09/28/2026 20:51 | 100 | 34.33 |
| 09/28/2026 20:51 | 100 | 34.33 |
| 09/28/2026 20:51 | 100 | 34.33 |
| 09/28/2026 20:51 | 100 | 34.33 |
| 09/28/2026 20:51 | 200 | 34.33 |
| 09/28/2026 20:51 | 100 | 34.35 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:51 | 100 | 34.34 |
| 09/28/2026 20:50 | 100 | 34.34 |
| 09/28/2026 20:50 | 100 | 34.34 |
| 09/28/2026 20:50 | 100 | 34.34 |
| 09/28/2026 20:50 | 300 | 34.345 |
| 09/28/2026 20:50 | 100 | 34.35 |
| 09/28/2026 20:50 | 300 | 34.35 |
| 09/28/2026 20:50 | 100 | 34.35 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 300 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 800 | 34.365 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 300 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 200 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 300 | 34.355 |
| 09/28/2026 20:50 | 200 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.355 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 100 | 34.36 |
| 09/28/2026 20:50 | 200 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 100 | 34.375 |
| 09/28/2026 20:49 | 200 | 34.375 |
| 09/28/2026 20:49 | 100 | 34.375 |
| 09/28/2026 20:49 | 100 | 34.38 |
| 09/28/2026 20:49 | 100 | 34.38 |
| 09/28/2026 20:49 | 400 | 34.38 |
| 09/28/2026 20:49 | 100 | 34.38 |
| 09/28/2026 20:49 | 400 | 34.38 |
| 09/28/2026 20:49 | 100 | 34.38 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 400 | 34.37 |
| 09/28/2026 20:49 | 100 | 34.38 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 400 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 100 | 34.37 |
| 09/28/2026 20:49 | 200 | 34.37 |
| 09/28/2026 20:49 | 400 | 34.37 |
| 09/28/2026 20:49 | 500 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 700 | 34.36 |
| 09/28/2026 20:49 | 800 | 34.36 |
| 09/28/2026 20:49 | 500 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 100 | 34.36 |
| 09/28/2026 20:49 | 200 | 34.35 |
| 09/28/2026 20:49 | 300 | 34.35 |
| 09/28/2026 20:49 | 800 | 34.35 |
| 09/28/2026 20:49 | 200 | 34.35 |
| 09/28/2026 20:49 | 100 | 34.35 |
| 09/28/2026 20:49 | 100 | 34.35 |
| 09/28/2026 20:48 | 15 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 200 | 34.36 |
| 09/28/2026 20:48 | 300 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 300 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 200 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 1400 | 34.36 |
| 09/28/2026 20:48 | 1800 | 34.36 |
| 09/28/2026 20:48 | 1900 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 100 | 34.36 |
| 09/28/2026 20:48 | 400 | 34.36 |
| 09/28/2026 20:48 | 600 | 34.37 |
| 09/28/2026 20:48 | 200 | 34.365 |
| 09/28/2026 20:48 | 200 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 200 | 34.365 |
| 09/28/2026 20:48 | 100 | 34.37 |
| 09/28/2026 20:48 | 100 | 34.35 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 1200 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 500 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.335 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.335 |
| 09/28/2026 20:48 | 100 | 34.335 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 200 | 34.335 |
| 09/28/2026 20:48 | 100 | 34.35 |
| 09/28/2026 20:48 | 100 | 34.35 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 400 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 200 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.34 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 500 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 300 | 34.33 |
| 09/28/2026 20:48 | 300 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.32 |
| 09/28/2026 20:48 | 200 | 34.32 |
| 09/28/2026 20:48 | 800 | 34.32 |
| 09/28/2026 20:48 | 100 | 34.32 |
| 09/28/2026 20:48 | 300 | 34.31 |
| 09/28/2026 20:48 | 1200 | 34.31 |
| 09/28/2026 20:48 | 200 | 34.31 |
| 09/28/2026 20:48 | 100 | 34.31 |
| 09/28/2026 20:48 | 100 | 34.305 |
| 09/28/2026 20:48 | 100 | 34.31 |
| 09/28/2026 20:48 | 100 | 34.32 |
| 09/28/2026 20:48 | 100 | 34.32 |
| 09/28/2026 20:48 | 300 | 34.32 |
| 09/28/2026 20:48 | 400 | 34.32 |
| 09/28/2026 20:48 | 300 | 34.32 |
| 09/28/2026 20:48 | 100 | 34.32 |
| 09/28/2026 20:48 | 700 | 34.315 |
| 09/28/2026 20:48 | 100 | 34.315 |
| 09/28/2026 20:48 | 300 | 34.32 |
| 09/28/2026 20:48 | 500 | 34.32 |
| 09/28/2026 20:48 | 200 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 100 | 34.33 |
| 09/28/2026 20:48 | 800 | 34.33 |
| 09/28/2026 20:48 | 700 | 34.33 |
| 09/28/2026 20:47 | 200 | 34.34 |
| 09/28/2026 20:47 | 100 | 34.34 |
| 09/28/2026 20:47 | 100 | 34.34 |
| 09/28/2026 20:47 | 300 | 34.33 |
| 09/28/2026 20:47 | 200 | 34.33 |
| 09/28/2026 20:47 | 200 | 34.33 |
| 09/28/2026 20:47 | 100 | 34.33 |
| 09/28/2026 20:47 | 100 | 34.33 |
| 09/28/2026 20:47 | 600 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 800 | 34.31 |
| 09/28/2026 20:47 | 800 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 200 | 34.31 |
| 09/28/2026 20:47 | 200 | 34.31 |
| 09/28/2026 20:47 | 400 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 600 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.31 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 800 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 30 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:47 | 200 | 34.32 |
| 09/28/2026 20:47 | 200 | 34.32 |
| 09/28/2026 20:47 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 200 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.32 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 200 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.31 |
| 09/28/2026 20:46 | 100 | 34.30 |
| 09/28/2026 20:46 | 100 | 34.30 |
| 09/28/2026 20:46 | 200 | 34.29 |
| 09/28/2026 20:46 | 100 | 34.29 |
| 09/28/2026 20:46 | 200 | 34.28 |
| 09/28/2026 20:46 | 400 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.28 |
| 09/28/2026 20:46 | 200 | 34.28 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 300 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 200 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.27 |
| 09/28/2026 20:46 | 100 | 34.26 |
| 09/28/2026 20:46 | 800 | 34.26 |
| 09/28/2026 20:46 | 800 | 34.26 |
| 09/28/2026 20:46 | 100 | 34.26 |
| 09/28/2026 20:46 | 100 | 34.26 |
| 09/28/2026 20:46 | 200 | 34.26 |
| 09/28/2026 20:46 | 600 | 34.255 |
| 09/28/2026 20:46 | 100 | 34.255 |
| 09/28/2026 20:46 | 100 | 34.255 |
| 09/28/2026 20:46 | 100 | 34.255 |
| 09/28/2026 20:46 | 200 | 34.255 |
| 09/28/2026 20:46 | 100 | 34.26 |
| 09/28/2026 20:46 | 800 | 34.26 |
| 09/28/2026 20:46 | 400 | 34.26 |
| 09/28/2026 20:45 | 500 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 800 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 300 | 34.27 |
| 09/28/2026 20:45 | 1000 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 600 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 200 | 34.27 |
| 09/28/2026 20:45 | 500 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 100 | 34.27 |
| 09/28/2026 20:45 | 50 | 34.28 |
| 09/28/2026 20:45 | 200 | 34.28 |
| 09/28/2026 20:45 | 100 | 34.28 |
| 09/28/2026 20:45 | 100 | 34.28 |
| 09/28/2026 20:45 | 200 | 34.28 |
| 09/28/2026 20:45 | 100 | 34.28 |
| 09/28/2026 20:45 | 400 | 34.28 |
| 09/28/2026 20:45 | 700 | 34.28 |
| 09/28/2026 20:45 | 800 | 34.28 |
| 09/28/2026 20:45 | 100 | 34.29 |
| 09/28/2026 20:45 | 100 | 34.29 |
| 09/28/2026 20:45 | 100 | 34.29 |
| 09/28/2026 20:45 | 100 | 34.29 |
| 09/28/2026 20:45 | 800 | 34.29 |
| 09/28/2026 20:45 | 800 | 34.29 |
| 09/28/2026 20:45 | 100 | 34.31 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 75 | 34.30 |
| 09/28/2026 20:45 | 200 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 600 | 34.30 |
| 09/28/2026 20:45 | 600 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 200 | 34.30 |
| 09/28/2026 20:45 | 400 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 400 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 800 | 34.30 |
| 09/28/2026 20:45 | 100 | 34.30 |
| 09/28/2026 20:45 | 500 | 34.295 |
| 09/28/2026 20:44 | 100 | 34.30 |
| 09/28/2026 20:44 | 100 | 34.29 |
| 09/28/2026 20:43 | 100 | 34.29 |
| 09/28/2026 20:43 | 100 | 34.29 |
| 09/28/2026 20:43 | 100 | 34.29 |
| 09/28/2026 20:43 | 100 | 34.295 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.31 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 200 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 500 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 500 | 34.30 |
| 09/28/2026 20:43 | 200 | 34.30 |
| 09/28/2026 20:43 | 300 | 34.30 |
| 09/28/2026 20:43 | 500 | 34.30 |
| 09/28/2026 20:43 | 400 | 34.30 |
| 09/28/2026 20:43 | 400 | 34.30 |
| 09/28/2026 20:43 | 200 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:43 | 200 | 34.30 |
| 09/28/2026 20:43 | 100 | 34.30 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:42 | 100 | 34.30 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:42 | 100 | 34.29 |
| 09/28/2026 20:41 | 100 | 34.29 |
| 09/28/2026 20:41 | 400 | 34.29 |
| 09/28/2026 20:41 | 100 | 34.29 |
| 09/28/2026 20:41 | 100 | 34.29 |
| 09/28/2026 20:41 | 300 | 34.28 |
| 09/28/2026 20:41 | 100 | 34.28 |
| 09/28/2026 20:41 | 200 | 34.28 |
| 09/28/2026 20:41 | 400 | 34.28 |
| 09/28/2026 20:41 | 400 | 34.28 |
| 09/28/2026 20:41 | 400 | 34.28 |
| 09/28/2026 20:41 | 200 | 34.28 |
| 09/28/2026 20:41 | 100 | 34.28 |
| 09/28/2026 20:41 | 100 | 34.28 |
| 09/28/2026 20:41 | 100 | 34.27 |
| 09/28/2026 20:41 | 100 | 34.27 |
| 09/28/2026 20:41 | 300 | 34.27 |
| 09/28/2026 20:41 | 200 | 34.27 |
| 09/28/2026 20:41 | 100 | 34.27 |
| 09/28/2026 20:40 | 100 | 34.27 |
| 09/28/2026 20:40 | 300 | 34.27 |
| 09/28/2026 20:40 | 200 | 34.27 |
| 09/28/2026 20:40 | 200 | 34.27 |
| 09/28/2026 20:40 | 300 | 34.27 |
| 09/28/2026 20:40 | 100 | 34.27 |
| 09/28/2026 20:40 | 100 | 34.27 |
| 09/28/2026 20:40 | 500 | 34.26 |
| 09/28/2026 20:40 | 300 | 34.26 |
| 09/28/2026 20:40 | 100 | 34.26 |
| 09/28/2026 20:40 | 100 | 34.26 |
| 09/28/2026 20:40 | 100 | 34.26 |
| 09/28/2026 20:40 | 100 | 34.26 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 900 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 300 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 600 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.24 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.24 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.24 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.24 |
| 09/28/2026 20:40 | 100 | 34.24 |
| 09/28/2026 20:40 | 400 | 34.25 |
| 09/28/2026 20:40 | 400 | 34.25 |
| 09/28/2026 20:40 | 100 | 34.25 |
| 09/28/2026 20:40 | 400 | 34.25 |
| 09/28/2026 20:39 | 200 | 34.25 |
| 09/28/2026 20:39 | 500 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 300 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 600 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.24 |
| 09/28/2026 20:39 | 100 | 34.24 |
| 09/28/2026 20:39 | 100 | 34.24 |
| 09/28/2026 20:39 | 100 | 34.24 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 600 | 34.25 |
| 09/28/2026 20:39 | 300 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 200 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 400 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 100 | 34.245 |
| 09/28/2026 20:39 | 300 | 34.245 |
| 09/28/2026 20:39 | 300 | 34.245 |
| 09/28/2026 20:39 | 300 | 34.245 |
| 09/28/2026 20:39 | 700 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 300 | 34.25 |
| 09/28/2026 20:39 | 100 | 34.25 |
| 09/28/2026 20:39 | 400 | 34.26 |
| 09/28/2026 20:39 | 600 | 34.255 |
| 09/28/2026 20:39 | 100 | 34.26 |
| 09/28/2026 20:39 | 200 | 34.26 |
| 09/28/2026 20:39 | 400 | 34.26 |
| 09/28/2026 20:39 | 300 | 34.26 |
| 09/28/2026 20:39 | 200 | 34.26 |
| 09/28/2026 20:39 | 400 | 34.26 |
| 09/28/2026 20:39 | 100 | 34.26 |
| 09/28/2026 20:39 | 800 | 34.26 |
| 09/28/2026 20:39 | 600 | 34.26 |
| 09/28/2026 20:39 | 100 | 34.26 |
| 09/28/2026 20:39 | 500 | 34.26 |
| 09/28/2026 20:39 | 500 | 34.265 |
| 09/28/2026 20:39 | 200 | 34.265 |
| 09/28/2026 20:39 | 100 | 34.27 |
| 09/28/2026 20:39 | 100 | 34.27 |
| 09/28/2026 20:39 | 100 | 34.27 |
| 09/28/2026 20:39 | 100 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 200 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 400 | 34.27 |
| 09/28/2026 20:38 | 200 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 200 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 300 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 200 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.25 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:38 | 200 | 34.26 |
| 09/28/2026 20:38 | 100 | 34.27 |
| 09/28/2026 20:38 | 100 | 34.26 |
| 09/28/2026 20:37 | 100 | 34.26 |
| 09/28/2026 20:37 | 200 | 34.26 |
| 09/28/2026 20:37 | 400 | 34.26 |
| 09/28/2026 20:37 | 100 | 34.26 |
| 09/28/2026 20:37 | 100 | 34.26 |
| 09/28/2026 20:37 | 100 | 34.26 |
| 09/28/2026 20:37 | 100 | 34.255 |
| 09/28/2026 20:37 | 100 | 34.255 |
| 09/28/2026 20:37 | 200 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 700 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 500 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 200 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 300 | 34.25 |
| 09/28/2026 20:37 | 200 | 34.25 |
| 09/28/2026 20:37 | 500 | 34.25 |
| 09/28/2026 20:37 | 600 | 34.25 |
| 09/28/2026 20:37 | 100 | 34.25 |
| 09/28/2026 20:37 | 200 | 34.245 |
| 09/28/2026 20:37 | 100 | 34.245 |
| 09/28/2026 20:37 | 100 | 34.24 |
| 09/28/2026 20:37 | 100 | 34.24 |
| 09/28/2026 20:37 | 100 | 34.24 |
| 09/28/2026 20:37 | 100 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.245 |
| 09/28/2026 20:36 | 200 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.24 |
| 09/28/2026 20:36 | 500 | 34.24 |
| 09/28/2026 20:36 | 500 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.24 |
| 09/28/2026 20:36 | 100 | 34.23 |
| 09/28/2026 20:36 | 100 | 34.23 |
| 09/28/2026 20:36 | 500 | 34.23 |
| 09/28/2026 20:36 | 100 | 34.23 |
| 09/28/2026 20:36 | 200 | 34.23 |
| 09/28/2026 20:36 | 200 | 34.23 |
| 09/28/2026 20:36 | 100 | 34.23 |
| 09/28/2026 20:36 | 200 | 34.225 |
| 09/28/2026 20:36 | 200 | 34.225 |
| 09/28/2026 20:35 | 100 | 34.23 |
| 09/28/2026 20:35 | 200 | 34.23 |
| 09/28/2026 20:35 | 100 | 34.23 |
| 09/28/2026 20:35 | 300 | 34.23 |
| 09/28/2026 20:35 | 100 | 34.23 |
| 09/28/2026 20:35 | 100 | 34.23 |
| 09/28/2026 20:35 | 100 | 34.23 |
| 09/28/2026 20:35 | 500 | 34.23 |
| 09/28/2026 20:35 | 200 | 34.225 |
| 09/28/2026 20:34 | 100 | 34.23 |
| 09/28/2026 20:34 | 100 | 34.23 |
| 09/28/2026 20:34 | 2 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 200 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 200 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 200 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.215 |
| 09/28/2026 20:34 | 100 | 34.215 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 300 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 200 | 34.22 |
| 09/28/2026 20:34 | 200 | 34.22 |
| 09/28/2026 20:34 | 600 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:34 | 600 | 34.22 |
| 09/28/2026 20:34 | 100 | 34.22 |
| 09/28/2026 20:33 | 100 | 34.22 |
| 09/28/2026 20:33 | 100 | 34.22 |
| 09/28/2026 20:33 | 200 | 34.225 |
| 09/28/2026 20:33 | 100 | 34.23 |
| 09/28/2026 20:33 | 500 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 200 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 800 | 34.24 |
| 09/28/2026 20:33 | 200 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 200 | 34.235 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.24 |
| 09/28/2026 20:33 | 100 | 34.23 |
| 09/28/2026 20:33 | 100 | 34.23 |
| 09/28/2026 20:33 | 200 | 34.23 |
| 09/28/2026 20:33 | 200 | 34.23 |
| 09/28/2026 20:33 | 100 | 34.23 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 300 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.21 |
| 09/28/2026 20:32 | 100 | 34.21 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 100 | 34.22 |
| 09/28/2026 20:32 | 200 | 34.23 |
| 09/28/2026 20:32 | 100 | 34.23 |
| 09/28/2026 20:32 | 500 | 34.23 |
| 09/28/2026 20:32 | 100 | 34.23 |
| 09/28/2026 20:31 | 100 | 34.24 |
| 09/28/2026 20:31 | 100 | 34.245 |
| 09/28/2026 20:31 | 200 | 34.245 |
| 09/28/2026 20:31 | 300 | 34.24 |
| 09/28/2026 20:31 | 200 | 34.24 |
| 09/28/2026 20:31 | 100 | 34.24 |
| 09/28/2026 20:31 | 100 | 34.24 |
| 09/28/2026 20:31 | 200 | 34.24 |
| 09/28/2026 20:31 | 100 | 34.24 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 200 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.275 |
| 09/28/2026 20:30 | 200 | 34.285 |
| 09/28/2026 20:30 | 100 | 34.30 |
| 09/28/2026 20:30 | 100 | 34.30 |
| 09/28/2026 20:30 | 200 | 34.30 |
| 09/28/2026 20:30 | 200 | 34.30 |
| 09/28/2026 20:30 | 100 | 34.29 |
| 09/28/2026 20:30 | 100 | 34.29 |
| 09/28/2026 20:30 | 100 | 34.29 |
| 09/28/2026 20:30 | 200 | 34.29 |
| 09/28/2026 20:30 | 100 | 34.28 |
| 09/28/2026 20:30 | 100 | 34.28 |
| 09/28/2026 20:30 | 400 | 34.28 |
| 09/28/2026 20:30 | 400 | 34.28 |
| 09/28/2026 20:30 | 500 | 34.27 |
| 09/28/2026 20:30 | 300 | 34.265 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 1000 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 200 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.25 |
| 09/28/2026 20:30 | 50 | 34.25 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 100 | 34.26 |
| 09/28/2026 20:30 | 200 | 34.26 |
| 09/28/2026 20:30 | 200 | 34.26 |
| 09/28/2026 20:30 | 300 | 34.27 |
| 09/28/2026 20:30 | 800 | 34.27 |
| 09/28/2026 20:30 | 200 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:30 | 800 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:30 | 100 | 34.27 |
| 09/28/2026 20:29 | 200 | 34.27 |
| 09/28/2026 20:29 | 100 | 34.27 |
| 09/28/2026 20:29 | 500 | 34.27 |
| 09/28/2026 20:29 | 500 | 34.27 |
| 09/28/2026 20:29 | 100 | 34.27 |
| 09/28/2026 20:29 | 400 | 34.27 |
| 09/28/2026 20:29 | 400 | 34.27 |
| 09/28/2026 20:29 | 400 | 34.27 |
| 09/28/2026 20:29 | 600 | 34.27 |
| 09/28/2026 20:29 | 100 | 34.26 |
| 09/28/2026 20:29 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.27 |
| 09/28/2026 20:28 | 200 | 34.26 |
| 09/28/2026 20:28 | 700 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 200 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.26 |
| 09/28/2026 20:28 | 100 | 34.27 |
| 09/28/2026 20:28 | 100 | 34.27 |
| 09/28/2026 20:28 | 800 | 34.27 |
| 09/28/2026 20:28 | 100 | 34.27 |
| 09/28/2026 20:28 | 100 | 34.27 |
| 09/28/2026 20:28 | 300 | 34.27 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 300 | 34.28 |
| 09/28/2026 20:27 | 700 | 34.28 |
| 09/28/2026 20:27 | 200 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 200 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 200 | 34.29 |
| 09/28/2026 20:27 | 200 | 34.29 |
| 09/28/2026 20:27 | 200 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 300 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 200 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.29 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 200 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 300 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 200 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:27 | 100 | 34.28 |
| 09/28/2026 20:26 | 400 | 34.28 |
| 09/28/2026 20:26 | 100 | 34.28 |
| 09/28/2026 20:26 | 400 | 34.28 |
| 09/28/2026 20:26 | 300 | 34.28 |
| 09/28/2026 20:26 | 100 | 34.28 |
| 09/28/2026 20:26 | 100 | 34.28 |
| 09/28/2026 20:26 | 100 | 34.28 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 200 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 200 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 300 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 200 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 400 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 500 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:26 | 100 | 34.27 |
| 09/28/2026 20:25 | 100 | 34.26 |
| 09/28/2026 20:25 | 100 | 34.26 |
| 09/28/2026 20:25 | 100 | 34.26 |
| 09/28/2026 20:25 | 200 | 34.27 |
| 09/28/2026 20:25 | 100 | 34.27 |
| 09/28/2026 20:25 | 500 | 34.265 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 100 | 34.27 |
| 09/28/2026 20:25 | 200 | 34.27 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 600 | 34.265 |
| 09/28/2026 20:25 | 500 | 34.265 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 300 | 34.265 |
| 09/28/2026 20:25 | 200 | 34.265 |
| 09/28/2026 20:25 | 500 | 34.27 |
| 09/28/2026 20:25 | 200 | 34.27 |
| 09/28/2026 20:25 | 200 | 34.27 |
| 09/28/2026 20:25 | 100 | 34.27 |
| 09/28/2026 20:25 | 100 | 34.27 |
| 09/28/2026 20:25 | 100 | 34.27 |
| 09/28/2026 20:24 | 200 | 34.27 |
| 09/28/2026 20:24 | 100 | 34.27 |
| 09/28/2026 20:24 | 100 | 34.27 |
| 09/28/2026 20:24 | 800 | 34.265 |
| 09/28/2026 20:24 | 200 | 34.265 |
| 09/28/2026 20:24 | 200 | 34.27 |
| 09/28/2026 20:24 | 100 | 34.28 |
| 09/28/2026 20:23 | 600 | 34.29 |
| 09/28/2026 20:23 | 100 | 34.29 |
| 09/28/2026 20:23 | 100 | 34.29 |
| 09/28/2026 20:23 | 100 | 34.30 |
| 09/28/2026 20:23 | 100 | 34.30 |
| 09/28/2026 20:23 | 300 | 34.31 |
| 09/28/2026 20:23 | 100 | 34.31 |
| 09/28/2026 20:23 | 200 | 34.31 |
| 09/28/2026 20:23 | 500 | 34.31 |
| 09/28/2026 20:23 | 300 | 34.31 |
| 09/28/2026 20:23 | 700 | 34.31 |
| 09/28/2026 20:22 | 900 | 34.34 |
| 09/28/2026 20:22 | 100 | 34.34 |
| 09/28/2026 20:22 | 600 | 34.34 |
| 09/28/2026 20:22 | 400 | 34.34 |
| 09/28/2026 20:22 | 100 | 34.34 |
| 09/28/2026 20:22 | 300 | 34.34 |
| 09/28/2026 20:22 | 100 | 34.34 |
| 09/28/2026 20:22 | 100 | 34.33 |
| 09/28/2026 20:22 | 100 | 34.33 |
| 09/28/2026 20:22 | 300 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 200 | 34.32 |
| 09/28/2026 20:22 | 200 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.315 |
| 09/28/2026 20:22 | 100 | 34.32 |
| 09/28/2026 20:22 | 100 | 34.31 |
| 09/28/2026 20:22 | 100 | 34.31 |
| 09/28/2026 20:22 | 100 | 34.31 |
| 09/28/2026 20:22 | 100 | 34.31 |
| 09/28/2026 20:22 | 800 | 34.31 |
| 09/28/2026 20:21 | 100 | 34.32 |
| 09/28/2026 20:21 | 100 | 34.31 |
| 09/28/2026 20:21 | 500 | 34.31 |
| 09/28/2026 20:21 | 100 | 34.31 |
| 09/28/2026 20:21 | 100 | 34.31 |
| 09/28/2026 20:21 | 600 | 34.31 |
| 09/28/2026 20:21 | 100 | 34.305 |
| 09/28/2026 20:21 | 100 | 34.305 |
| 09/28/2026 20:21 | 100 | 34.30 |
| 09/28/2026 20:21 | 600 | 34.30 |
| 09/28/2026 20:21 | 100 | 34.31 |
| 09/28/2026 20:21 | 700 | 34.31 |
| 09/28/2026 20:21 | 100 | 34.32 |
| 09/28/2026 20:21 | 100 | 34.32 |
| 09/28/2026 20:21 | 300 | 34.33 |
| 09/28/2026 20:21 | 100 | 34.33 |
| 09/28/2026 20:21 | 100 | 34.33 |
| 09/28/2026 20:21 | 100 | 34.33 |
| 09/28/2026 20:21 | 400 | 34.33 |
| 09/28/2026 20:21 | 700 | 34.33 |
| 09/28/2026 20:21 | 600 | 34.33 |
| 09/28/2026 20:21 | 800 | 34.34 |
| 09/28/2026 20:21 | 100 | 34.34 |
| 09/28/2026 20:21 | 100 | 34.345 |
| 09/28/2026 20:21 | 600 | 34.345 |
| 09/28/2026 20:21 | 100 | 34.36 |
| 09/28/2026 20:21 | 100 | 34.36 |
| 09/28/2026 20:21 | 100 | 34.36 |
| 09/28/2026 20:21 | 100 | 34.37 |
| 09/28/2026 20:21 | 100 | 34.37 |
| 09/28/2026 20:21 | 400 | 34.37 |
| 09/28/2026 20:21 | 100 | 34.38 |
| 09/28/2026 20:21 | 100 | 34.37 |
| 09/28/2026 20:21 | 700 | 34.37 |
| 09/28/2026 20:21 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 200 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 600 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.39 |
| 09/28/2026 20:20 | 100 | 34.39 |
| 09/28/2026 20:20 | 100 | 34.39 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 400 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.38 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 400 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.37 |
| 09/28/2026 20:20 | 500 | 34.37 |
| 09/28/2026 20:20 | 400 | 34.37 |
| 09/28/2026 20:20 | 100 | 34.36 |
| 09/28/2026 20:20 | 200 | 34.36 |
| 09/28/2026 20:20 | 200 | 34.36 |
| 09/28/2026 20:20 | 1300 | 34.36 |
| 09/28/2026 20:20 | 500 | 34.36 |
| 09/28/2026 20:20 | 500 | 34.36 |
| 09/28/2026 20:20 | 500 | 34.36 |
| 09/28/2026 20:20 | 100 | 34.35 |
| 09/28/2026 20:20 | 100 | 34.35 |
| 09/28/2026 20:20 | 100 | 34.35 |
| 09/28/2026 20:20 | 100 | 34.35 |
| 09/28/2026 20:20 | 100 | 34.35 |
| 09/28/2026 20:19 | 100 | 34.35 |
| 09/28/2026 20:19 | 100 | 34.35 |
| 09/28/2026 20:19 | 100 | 34.35 |
| 09/28/2026 20:19 | 100 | 34.35 |
| 09/28/2026 20:19 | 100 | 34.36 |
| 09/28/2026 20:19 | 800 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 200 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 500 | 34.36 |
| 09/28/2026 20:18 | 300 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 700 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 400 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 200 | 34.35 |
| 09/28/2026 20:18 | 200 | 34.35 |
| 09/28/2026 20:18 | 100 | 34.35 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.355 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:18 | 100 | 34.36 |
| 09/28/2026 20:17 | 7 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 1000 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 400 | 34.37 |
| 09/28/2026 20:17 | 400 | 34.37 |
| 09/28/2026 20:17 | 200 | 34.37 |
| 09/28/2026 20:17 | 300 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 800 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 400 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 500 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 200 | 34.36 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 300 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:17 | 100 | 34.37 |
| 09/28/2026 20:16 | 500 | 34.36 |
| 09/28/2026 20:16 | 100 | 34.36 |
| 09/28/2026 20:16 | 100 | 34.36 |
| 09/28/2026 20:16 | 500 | 34.36 |
| 09/28/2026 20:16 | 100 | 34.36 |
| 09/28/2026 20:16 | 800 | 34.37 |
| 09/28/2026 20:16 | 600 | 34.37 |
| 09/28/2026 20:16 | 400 | 34.37 |
| 09/28/2026 20:16 | 500 | 34.37 |
| 09/28/2026 20:16 | 100 | 34.375 |
| 09/28/2026 20:16 | 100 | 34.38 |
| 09/28/2026 20:16 | 100 | 34.38 |
| 09/28/2026 20:16 | 200 | 34.385 |
| 09/28/2026 20:16 | 100 | 34.38 |
| 09/28/2026 20:16 | 100 | 34.38 |
| 09/28/2026 20:16 | 200 | 34.38 |
| 09/28/2026 20:16 | 300 | 34.38 |
| 09/28/2026 20:16 | 1000 | 34.38 |
| 09/28/2026 20:16 | 500 | 34.38 |
| 09/28/2026 20:16 | 100 | 34.39 |
| 09/28/2026 20:16 | 300 | 34.39 |
| 09/28/2026 20:16 | 200 | 34.39 |
| 09/28/2026 20:16 | 200 | 34.39 |
| 09/28/2026 20:16 | 100 | 34.39 |
| 09/28/2026 20:16 | 100 | 34.39 |
| 09/28/2026 20:16 | 100 | 34.395 |
| 09/28/2026 20:16 | 100 | 34.395 |
| 09/28/2026 20:16 | 100 | 34.395 |
| 09/28/2026 20:16 | 100 | 34.40 |
| 09/28/2026 20:16 | 100 | 34.40 |
| 09/28/2026 20:16 | 600 | 34.40 |
| 09/28/2026 20:16 | 100 | 34.40 |
| 09/28/2026 20:16 | 200 | 34.40 |
| 09/28/2026 20:15 | 100 | 34.41 |
| 09/28/2026 20:15 | 100 | 34.41 |
| 09/28/2026 20:15 | 100 | 34.41 |
| 09/28/2026 20:15 | 300 | 34.41 |
| 09/28/2026 20:15 | 300 | 34.41 |
| 09/28/2026 20:15 | 800 | 34.41 |
| 09/28/2026 20:15 | 200 | 34.41 |
| 09/28/2026 20:15 | 200 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.42 |
| 09/28/2026 20:15 | 300 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.42 |
| 09/28/2026 20:15 | 400 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.42 |
| 09/28/2026 20:15 | 100 | 34.425 |
| 09/28/2026 20:14 | 100 | 34.43 |
| 09/28/2026 20:14 | 100 | 34.43 |
| 09/28/2026 20:14 | 100 | 34.43 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.42 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:14 | 300 | 34.41 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:14 | 400 | 34.41 |
| 09/28/2026 20:14 | 100 | 34.41 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 300 | 34.40 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 100 | 34.40 |
| 09/28/2026 20:13 | 800 | 34.38 |
| 09/28/2026 20:13 | 100 | 34.38 |
| 09/28/2026 20:13 | 100 | 34.38 |
| 09/28/2026 20:13 | 100 | 34.39 |
| 09/28/2026 20:13 | 100 | 34.39 |
| 09/28/2026 20:13 | 100 | 34.39 |
| 09/28/2026 20:13 | 100 | 34.395 |
| 09/28/2026 20:13 | 200 | 34.395 |
| 09/28/2026 20:13 | 200 | 34.395 |
| 09/28/2026 20:13 | 10 | 34.40 |
| 09/28/2026 20:11 | 100 | 34.40 |
| 09/28/2026 20:11 | 30 | 34.41 |
| 09/28/2026 20:11 | 500 | 34.41 |
| 09/28/2026 20:11 | 300 | 34.41 |
| 09/28/2026 20:11 | 100 | 34.41 |
| 09/28/2026 20:11 | 100 | 34.41 |
| 09/28/2026 20:11 | 100 | 34.41 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 700 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 500 | 34.42 |
| 09/28/2026 20:11 | 200 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 300 | 34.42 |
| 09/28/2026 20:11 | 1000 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 500 | 34.42 |
| 09/28/2026 20:11 | 100 | 34.42 |
| 09/28/2026 20:11 | 200 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 300 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 100 | 34.43 |
| 09/28/2026 20:11 | 1000 | 34.43 |
| 09/28/2026 20:11 | 200 | 34.435 |
| 09/28/2026 20:11 | 100 | 34.44 |
| 09/28/2026 20:10 | 100 | 34.44 |
| 09/28/2026 20:10 | 100 | 34.44 |
| 09/28/2026 20:10 | 100 | 34.44 |
| 09/28/2026 20:10 | 100 | 34.43 |
| 09/28/2026 20:10 | 100 | 34.43 |
| 09/28/2026 20:10 | 100 | 34.43 |
| 09/28/2026 20:10 | 100 | 34.42 |
| 09/28/2026 20:10 | 100 | 34.41 |
| 09/28/2026 20:10 | 200 | 34.41 |
| 09/28/2026 20:10 | 100 | 34.41 |
| 09/28/2026 20:09 | 100 | 34.41 |
| 09/28/2026 20:09 | 100 | 34.41 |
| 09/28/2026 20:09 | 100 | 34.41 |
| 09/28/2026 20:09 | 100 | 34.41 |
| 09/28/2026 20:09 | 100 | 34.40 |
| 09/28/2026 20:09 | 100 | 34.40 |
| 09/28/2026 20:09 | 100 | 34.40 |
| 09/28/2026 20:09 | 300 | 34.40 |
| 09/28/2026 20:09 | 500 | 34.40 |
| 09/28/2026 20:08 | 200 | 34.41 |
| 09/28/2026 20:08 | 200 | 34.41 |
| 09/28/2026 20:08 | 800 | 34.41 |
| 09/28/2026 20:08 | 100 | 34.42 |
| 09/28/2026 20:08 | 100 | 34.42 |
| 09/28/2026 20:08 | 100 | 34.42 |
| 09/28/2026 20:08 | 100 | 34.41 |
| 09/28/2026 20:08 | 100 | 34.41 |
| 09/28/2026 20:08 | 300 | 34.41 |
| 09/28/2026 20:08 | 100 | 34.41 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 300 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.40 |
| 09/28/2026 20:08 | 100 | 34.39 |
| 09/28/2026 20:08 | 100 | 34.39 |
| 09/28/2026 20:08 | 200 | 34.39 |
| 09/28/2026 20:08 | 300 | 34.39 |
| 09/28/2026 20:07 | 100 | 34.39 |
| 09/28/2026 20:07 | 100 | 34.39 |
| 09/28/2026 20:06 | 200 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 200 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 500 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 100 | 34.40 |
| 09/28/2026 20:06 | 200 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 300 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 400 | 34.41 |
| 09/28/2026 20:05 | 200 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 400 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 400 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.40 |
| 09/28/2026 20:05 | 200 | 34.405 |
| 09/28/2026 20:05 | 500 | 34.405 |
| 09/28/2026 20:05 | 200 | 34.405 |
| 09/28/2026 20:05 | 500 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.40 |
| 09/28/2026 20:05 | 100 | 34.40 |
| 09/28/2026 20:05 | 600 | 34.40 |
| 09/28/2026 20:05 | 200 | 34.40 |
| 09/28/2026 20:05 | 400 | 34.40 |
| 09/28/2026 20:05 | 800 | 34.41 |
| 09/28/2026 20:05 | 200 | 34.41 |
| 09/28/2026 20:05 | 300 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 100 | 34.41 |
| 09/28/2026 20:05 | 800 | 34.41 |
| 09/28/2026 20:05 | 200 | 34.41 |
| 09/28/2026 20:04 | 100 | 34.41 |
| 09/28/2026 20:04 | 100 | 34.41 |
| 09/28/2026 20:04 | 100 | 34.41 |
| 09/28/2026 20:04 | 100 | 34.41 |
| 09/28/2026 20:04 | 200 | 34.41 |
| 09/28/2026 20:04 | 100 | 34.40 |
| 09/28/2026 20:04 | 100 | 34.40 |
| 09/28/2026 20:04 | 400 | 34.40 |
| 09/28/2026 20:04 | 100 | 34.40 |
| 09/28/2026 20:04 | 100 | 34.40 |
| 09/28/2026 20:04 | 300 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:04 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 200 | 34.38 |
| 09/28/2026 20:03 | 100 | 34.38 |
| 09/28/2026 20:03 | 200 | 34.38 |
| 09/28/2026 20:03 | 100 | 34.38 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 500 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:03 | 100 | 34.39 |
| 09/28/2026 20:02 | 100 | 34.39 |
| 09/28/2026 20:02 | 500 | 34.38 |
| 09/28/2026 20:02 | 100 | 34.38 |
| 09/28/2026 20:02 | 100 | 34.38 |
| 09/28/2026 20:02 | 200 | 34.385 |
| 09/28/2026 20:02 | 100 | 34.38 |
| 09/28/2026 20:02 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 200 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 200 | 34.38 |
| 09/28/2026 20:01 | 400 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.38 |
| 09/28/2026 20:01 | 200 | 34.38 |
| 09/28/2026 20:01 | 100 | 34.37 |
| 09/28/2026 20:00 | 100 | 34.37 |
| 09/28/2026 20:00 | 100 | 34.37 |
| 09/28/2026 20:00 | 100 | 34.355 |
| 09/28/2026 20:00 | 200 | 34.36 |
| 09/28/2026 20:00 | 400 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.355 |
| 09/28/2026 20:00 | 200 | 34.35 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 300 | 34.36 |
| 09/28/2026 20:00 | 1000 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 800 | 34.36 |
| 09/28/2026 20:00 | 500 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.36 |
| 09/28/2026 20:00 | 100 | 34.37 |
| 09/28/2026 20:00 | 100 | 34.37 |
| 09/28/2026 20:00 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 200 | 34.37 |
| 09/28/2026 19:59 | 100 | 34.37 |
| 09/28/2026 19:59 | 200 | 34.35 |
| 09/28/2026 19:59 | 100 | 34.35 |
| 09/28/2026 19:59 | 200 | 34.34 |
| 09/28/2026 19:59 | 100 | 34.34 |
| 09/28/2026 19:59 | 300 | 34.34 |
| 09/28/2026 19:59 | 200 | 34.33 |
| 09/28/2026 19:59 | 200 | 34.33 |
| 09/28/2026 19:59 | 100 | 34.33 |
| 09/28/2026 19:59 | 100 | 34.33 |
| 09/28/2026 19:59 | 100 | 34.33 |
| 09/28/2026 19:59 | 200 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 300 | 34.33 |
| 09/28/2026 19:58 | 1000 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 600 | 34.33 |
| 09/28/2026 19:58 | 200 | 34.35 |
| 09/28/2026 19:58 | 400 | 34.34 |
| 09/28/2026 19:58 | 400 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 400 | 34.34 |
| 09/28/2026 19:58 | 400 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.34 |
| 09/28/2026 19:58 | 200 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.35 |
| 09/28/2026 19:58 | 100 | 34.35 |
| 09/28/2026 19:58 | 500 | 34.35 |
| 09/28/2026 19:58 | 400 | 34.35 |
| 09/28/2026 19:58 | 100 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.34 |
| 09/28/2026 19:58 | 300 | 34.35 |
| 09/28/2026 19:58 | 100 | 34.35 |
| 09/28/2026 19:58 | 200 | 34.34 |
| 09/28/2026 19:58 | 200 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.34 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 400 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 600 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.32 |
| 09/28/2026 19:58 | 100 | 34.32 |
| 09/28/2026 19:58 | 400 | 34.32 |
| 09/28/2026 19:58 | 400 | 34.31 |
| 09/28/2026 19:58 | 100 | 34.31 |
| 09/28/2026 19:58 | 100 | 34.31 |
| 09/28/2026 19:58 | 100 | 34.31 |
| 09/28/2026 19:58 | 100 | 34.32 |
| 09/28/2026 19:58 | 400 | 34.32 |
| 09/28/2026 19:58 | 200 | 34.32 |
| 09/28/2026 19:58 | 200 | 34.32 |
| 09/28/2026 19:58 | 500 | 34.32 |
| 09/28/2026 19:58 | 200 | 34.32 |
| 09/28/2026 19:58 | 100 | 34.33 |
| 09/28/2026 19:58 | 100 | 34.35 |
| 09/28/2026 19:58 | 800 | 34.35 |
| 09/28/2026 19:57 | 300 | 34.36 |
| 09/28/2026 19:57 | 200 | 34.36 |
| 09/28/2026 19:57 | 100 | 34.36 |
| 09/28/2026 19:57 | 200 | 34.35 |
| 09/28/2026 19:57 | 200 | 34.35 |
| 09/28/2026 19:57 | 100 | 34.35 |
| 09/28/2026 19:57 | 200 | 34.35 |
| 09/28/2026 19:57 | 100 | 34.35 |
| 09/28/2026 19:57 | 100 | 34.35 |
| 09/28/2026 19:57 | 100 | 34.35 |
| 09/28/2026 19:56 | 400 | 34.35 |
| 09/28/2026 19:56 | 100 | 34.35 |
| 09/28/2026 19:56 | 100 | 34.35 |
| 09/28/2026 19:56 | 300 | 34.36 |
| 09/28/2026 19:56 | 800 | 34.36 |
| 09/28/2026 19:56 | 200 | 34.36 |
| 09/28/2026 19:56 | 100 | 34.36 |
| 09/28/2026 19:56 | 200 | 34.38 |
| 09/28/2026 19:56 | 200 | 34.38 |
| 09/28/2026 19:55 | 300 | 34.38 |
| 09/28/2026 19:55 | 400 | 34.39 |
| 09/28/2026 19:55 | 300 | 34.39 |
| 09/28/2026 19:55 | 400 | 34.39 |
| 09/28/2026 19:55 | 1000 | 34.39 |
| 09/28/2026 19:55 | 400 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.40 |
| 09/28/2026 19:55 | 200 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 200 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.38 |
| 09/28/2026 19:55 | 100 | 34.37 |
| 09/28/2026 19:55 | 100 | 34.37 |
| 09/28/2026 19:55 | 100 | 34.37 |
| 09/28/2026 19:55 | 100 | 34.38 |
| 09/28/2026 19:55 | 200 | 34.38 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 600 | 34.39 |
| 09/28/2026 19:55 | 200 | 34.40 |
| 09/28/2026 19:55 | 200 | 34.40 |
| 09/28/2026 19:55 | 100 | 34.40 |
| 09/28/2026 19:55 | 100 | 34.39 |
| 09/28/2026 19:55 | 100 | 34.40 |
| 09/28/2026 19:55 | 100 | 34.40 |
| 09/28/2026 19:55 | 100 | 34.40 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 200 | 34.39 |
| 09/28/2026 19:54 | 400 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 800 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.40 |
| 09/28/2026 19:54 | 400 | 34.40 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 200 | 34.39 |
| 09/28/2026 19:54 | 400 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 400 | 34.38 |
| 09/28/2026 19:54 | 100 | 34.37 |
| 09/28/2026 19:54 | 400 | 34.37 |
| 09/28/2026 19:54 | 100 | 34.37 |
| 09/28/2026 19:54 | 100 | 34.36 |
| 09/28/2026 19:54 | 800 | 34.37 |
| 09/28/2026 19:54 | 1000 | 34.37 |
| 09/28/2026 19:54 | 400 | 34.37 |
| 09/28/2026 19:54 | 100 | 34.37 |
| 09/28/2026 19:54 | 700 | 34.37 |
| 09/28/2026 19:54 | 500 | 34.37 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 100 | 34.38 |
| 09/28/2026 19:54 | 800 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.39 |
| 09/28/2026 19:54 | 100 | 34.395 |
| 09/28/2026 19:53 | 100 | 34.39 |
| 09/28/2026 19:53 | 500 | 34.39 |
| 09/28/2026 19:53 | 800 | 34.39 |
| 09/28/2026 19:53 | 100 | 34.39 |
| 09/28/2026 19:53 | 100 | 34.40 |
| 09/28/2026 19:53 | 200 | 34.39 |
| 09/28/2026 19:53 | 500 | 34.38 |
| 09/28/2026 19:53 | 500 | 34.38 |
| 09/28/2026 19:53 | 200 | 34.37 |
| 09/28/2026 19:53 | 900 | 34.37 |
| 09/28/2026 19:53 | 400 | 34.37 |
| 09/28/2026 19:53 | 100 | 34.37 |
| 09/28/2026 19:53 | 100 | 34.37 |
| 09/28/2026 19:53 | 100 | 34.37 |
| 09/28/2026 19:53 | 100 | 34.37 |
| 09/28/2026 19:53 | 100 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 100 | 34.38 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 600 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 34 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 400 | 34.37 |
| 09/28/2026 19:52 | 600 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.37 |
| 09/28/2026 19:52 | 600 | 34.37 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 300 | 34.36 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 400 | 34.36 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 100 | 34.36 |
| 09/28/2026 19:52 | 200 | 34.35 |
| 09/28/2026 19:52 | 100 | 34.35 |
| 09/28/2026 19:52 | 200 | 34.35 |
| 09/28/2026 19:52 | 300 | 34.35 |
| 09/28/2026 19:52 | 100 | 34.35 |
| 09/28/2026 19:51 | 100 | 34.36 |
| 09/28/2026 19:51 | 100 | 34.36 |
| 09/28/2026 19:51 | 100 | 34.345 |
| 09/28/2026 19:51 | 100 | 34.35 |
| 09/28/2026 19:51 | 100 | 34.35 |
| 09/28/2026 19:50 | 300 | 34.35 |
| 09/28/2026 19:50 | 100 | 34.35 |
| 09/28/2026 19:50 | 100 | 34.35 |
| 09/28/2026 19:50 | 100 | 34.355 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 200 | 34.37 |
| 09/28/2026 19:50 | 100 | 34.37 |
| 09/28/2026 19:50 | 200 | 34.37 |
| 09/28/2026 19:50 | 100 | 34.37 |
| 09/28/2026 19:50 | 100 | 34.37 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 100 | 34.36 |
| 09/28/2026 19:50 | 100 | 34.35 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.35 |
| 09/28/2026 19:49 | 100 | 34.35 |
| 09/28/2026 19:49 | 400 | 34.35 |
| 09/28/2026 19:49 | 200 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 700 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 300 | 34.36 |
| 09/28/2026 19:49 | 100 | 34.36 |
| 09/28/2026 19:49 | 400 | 34.33 |
| 09/28/2026 19:48 | 100 | 34.32 |
| 09/28/2026 19:48 | 100 | 34.32 |
| 09/28/2026 19:48 | 100 | 34.32 |
| 09/28/2026 19:48 | 100 | 34.31 |
| 09/28/2026 19:48 | 100 | 34.31 |
| 09/28/2026 19:48 | 100 | 34.31 |
| 09/28/2026 19:48 | 100 | 34.31 |
| 09/28/2026 19:48 | 100 | 34.31 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 200 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:48 | 100 | 34.30 |
| 09/28/2026 19:47 | 200 | 34.29 |
| 09/28/2026 19:47 | 200 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.30 |
| 09/28/2026 19:47 | 100 | 34.30 |
| 09/28/2026 19:47 | 100 | 34.30 |
| 09/28/2026 19:47 | 100 | 34.285 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 200 | 34.29 |
| 09/28/2026 19:47 | 200 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.28 |
| 09/28/2026 19:47 | 100 | 34.285 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:47 | 100 | 34.29 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 200 | 34.30 |
| 09/28/2026 19:45 | 400 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.29 |
| 09/28/2026 19:45 | 100 | 34.29 |
| 09/28/2026 19:45 | 100 | 34.29 |
| 09/28/2026 19:45 | 100 | 34.28 |
| 09/28/2026 19:45 | 10 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.29 |
| 09/28/2026 19:45 | 400 | 34.29 |
| 09/28/2026 19:45 | 500 | 34.29 |
| 09/28/2026 19:45 | 500 | 34.29 |
| 09/28/2026 19:45 | 300 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 300 | 34.30 |
| 09/28/2026 19:45 | 1000 | 34.30 |
| 09/28/2026 19:45 | 700 | 34.30 |
| 09/28/2026 19:45 | 800 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.30 |
| 09/28/2026 19:45 | 500 | 34.30 |
| 09/28/2026 19:45 | 100 | 34.31 |
| 09/28/2026 19:45 | 100 | 34.31 |
| 09/28/2026 19:45 | 100 | 34.31 |
| 09/28/2026 19:45 | 100 | 34.31 |
| 09/28/2026 19:45 | 100 | 34.32 |
| 09/28/2026 19:45 | 100 | 34.32 |
| 09/28/2026 19:44 | 100 | 34.31 |
| 09/28/2026 19:44 | 100 | 34.31 |
| 09/28/2026 19:44 | 100 | 34.30 |
| 09/28/2026 19:44 | 100 | 34.30 |
| 09/28/2026 19:44 | 100 | 34.295 |
| 09/28/2026 19:44 | 100 | 34.30 |
| 09/28/2026 19:43 | 100 | 34.30 |
| 09/28/2026 19:43 | 100 | 34.30 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:43 | 300 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 300 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 200 | 34.275 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.28 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:43 | 200 | 34.29 |
| 09/28/2026 19:43 | 100 | 34.29 |
| 09/28/2026 19:42 | 100 | 34.31 |
| 09/28/2026 19:42 | 100 | 34.30 |
| 09/28/2026 19:42 | 100 | 34.30 |
| 09/28/2026 19:42 | 100 | 34.29 |
| 09/28/2026 19:42 | 100 | 34.29 |
| 09/28/2026 19:42 | 100 | 34.29 |
| 09/28/2026 19:41 | 200 | 34.29 |
| 09/28/2026 19:41 | 100 | 34.29 |
| 09/28/2026 19:41 | 100 | 34.29 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 300 | 34.28 |
| 09/28/2026 19:41 | 200 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:41 | 100 | 34.28 |
| 09/28/2026 19:40 | 100 | 34.28 |
| 09/28/2026 19:40 | 100 | 34.28 |
| 09/28/2026 19:40 | 200 | 34.27 |
| 09/28/2026 19:40 | 100 | 34.27 |
| 09/28/2026 19:40 | 100 | 34.28 |
| 09/28/2026 19:40 | 400 | 34.28 |
| 09/28/2026 19:40 | 100 | 34.28 |
| 09/28/2026 19:40 | 100 | 34.27 |
| 09/28/2026 19:40 | 100 | 34.28 |
| 09/28/2026 19:40 | 200 | 34.27 |
| 09/28/2026 19:40 | 100 | 34.27 |
| 09/28/2026 19:40 | 100 | 34.27 |
| 09/28/2026 19:40 | 200 | 34.26 |
| 09/28/2026 19:40 | 100 | 34.26 |
| 09/28/2026 19:40 | 400 | 34.26 |
| 09/28/2026 19:40 | 200 | 34.25 |
| 09/28/2026 19:40 | 200 | 34.245 |
| 09/28/2026 19:40 | 200 | 34.245 |
| 09/28/2026 19:39 | 200 | 34.245 |
| 09/28/2026 19:39 | 100 | 34.24 |
| 09/28/2026 19:39 | 400 | 34.23 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.21 |
| 09/28/2026 19:39 | 100 | 34.21 |
| 09/28/2026 19:39 | 100 | 34.21 |
| 09/28/2026 19:39 | 100 | 34.205 |
| 09/28/2026 19:39 | 100 | 34.205 |
| 09/28/2026 19:39 | 100 | 34.21 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:39 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.21 |
| 09/28/2026 19:38 | 100 | 34.21 |
| 09/28/2026 19:38 | 400 | 34.21 |
| 09/28/2026 19:38 | 100 | 34.21 |
| 09/28/2026 19:38 | 100 | 34.21 |
| 09/28/2026 19:38 | 700 | 34.20 |
| 09/28/2026 19:38 | 200 | 34.205 |
| 09/28/2026 19:38 | 200 | 34.21 |
| 09/28/2026 19:38 | 100 | 34.21 |
| 09/28/2026 19:38 | 1 | 34.23 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:38 | 100 | 34.22 |
| 09/28/2026 19:37 | 100 | 34.22 |
| 09/28/2026 19:37 | 100 | 34.23 |
| 09/28/2026 19:37 | 100 | 34.23 |
| 09/28/2026 19:37 | 100 | 34.23 |
| 09/28/2026 19:37 | 100 | 34.24 |
| 09/28/2026 19:37 | 100 | 34.24 |
| 09/28/2026 19:37 | 100 | 34.24 |
| 09/28/2026 19:37 | 100 | 34.24 |
| 09/28/2026 19:37 | 100 | 34.24 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.245 |
| 09/28/2026 19:36 | 800 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.25 |
| 09/28/2026 19:36 | 100 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.23 |
| 09/28/2026 19:35 | 100 | 34.23 |
| 09/28/2026 19:35 | 100 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 400 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 100 | 34.25 |
| 09/28/2026 19:35 | 200 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.24 |
| 09/28/2026 19:35 | 100 | 34.24 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.25 |
| 09/28/2026 19:34 | 100 | 34.24 |
| 09/28/2026 19:34 | 100 | 34.24 |
| 09/28/2026 19:33 | 15 | 34.26 |
| 09/28/2026 19:33 | 100 | 34.26 |
| 09/28/2026 19:33 | 100 | 34.26 |
| 09/28/2026 19:33 | 100 | 34.26 |
| 09/28/2026 19:33 | 800 | 34.26 |
| 09/28/2026 19:33 | 200 | 34.28 |
| 09/28/2026 19:33 | 100 | 34.28 |
| 09/28/2026 19:33 | 100 | 34.28 |
| 09/28/2026 19:33 | 100 | 34.27 |
| 09/28/2026 19:33 | 100 | 34.27 |
| 09/28/2026 19:32 | 300 | 34.27 |
| 09/28/2026 19:32 | 100 | 34.27 |
| 09/28/2026 19:32 | 100 | 34.27 |
| 09/28/2026 19:32 | 100 | 34.27 |
| 09/28/2026 19:32 | 200 | 34.27 |
| 09/28/2026 19:32 | 100 | 34.28 |
| 09/28/2026 19:32 | 100 | 34.29 |
| 09/28/2026 19:32 | 100 | 34.29 |
| 09/28/2026 19:31 | 100 | 34.27 |
| 09/28/2026 19:31 | 100 | 34.29 |
| 09/28/2026 19:31 | 100 | 34.28 |
| 09/28/2026 19:31 | 100 | 34.28 |
| 09/28/2026 19:31 | 100 | 34.275 |
| 09/28/2026 19:31 | 100 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.30 |
| 09/28/2026 19:30 | 100 | 34.30 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 300 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.29 |
| 09/28/2026 19:30 | 100 | 34.28 |
| 09/28/2026 19:30 | 200 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.28 |
| 09/28/2026 19:30 | 200 | 34.28 |
| 09/28/2026 19:30 | 200 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.28 |
| 09/28/2026 19:30 | 100 | 34.27 |
| 09/28/2026 19:30 | 100 | 34.27 |
| 09/28/2026 19:29 | 100 | 34.26 |
| 09/28/2026 19:29 | 100 | 34.26 |
| 09/28/2026 19:29 | 100 | 34.26 |
| 09/28/2026 19:29 | 100 | 34.26 |
| 09/28/2026 19:29 | 100 | 34.26 |
| 09/28/2026 19:29 | 100 | 34.27 |
| 09/28/2026 19:29 | 200 | 34.27 |
| 09/28/2026 19:29 | 100 | 34.27 |
| 09/28/2026 19:29 | 600 | 34.27 |
| 09/28/2026 19:28 | 100 | 34.29 |
| 09/28/2026 19:28 | 6 | 34.30 |
| 09/28/2026 19:28 | 300 | 34.30 |
| 09/28/2026 19:28 | 200 | 34.30 |
| 09/28/2026 19:28 | 100 | 34.30 |
| 09/28/2026 19:28 | 100 | 34.30 |
| 09/28/2026 19:28 | 100 | 34.30 |
| 09/28/2026 19:27 | 100 | 34.29 |
| 09/28/2026 19:27 | 400 | 34.31 |
| 09/28/2026 19:27 | 400 | 34.31 |
| 09/28/2026 19:27 | 100 | 34.31 |
| 09/28/2026 19:27 | 100 | 34.30 |
| 09/28/2026 19:27 | 400 | 34.30 |
| 09/28/2026 19:27 | 100 | 34.30 |
| 09/28/2026 19:27 | 200 | 34.29 |
| 09/28/2026 19:27 | 300 | 34.29 |
| 09/28/2026 19:27 | 200 | 34.29 |
| 09/28/2026 19:27 | 100 | 34.29 |
| 09/28/2026 19:27 | 700 | 34.28 |
| 09/28/2026 19:27 | 3200 | 34.28 |
| 09/28/2026 19:27 | 100 | 34.28 |
| 09/28/2026 19:26 | 100 | 34.29 |
| 09/28/2026 19:26 | 100 | 34.29 |
| 09/28/2026 19:26 | 100 | 34.29 |
| 09/28/2026 19:26 | 100 | 34.29 |
| 09/28/2026 19:26 | 100 | 34.28 |
| 09/28/2026 19:26 | 100 | 34.28 |
| 09/28/2026 19:26 | 100 | 34.28 |
| 09/28/2026 19:26 | 100 | 34.29 |
| 09/28/2026 19:26 | 300 | 34.29 |
| 09/28/2026 19:26 | 300 | 34.30 |
| 09/28/2026 19:26 | 200 | 34.30 |
| 09/28/2026 19:26 | 800 | 34.30 |
| 09/28/2026 19:26 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.32 |
| 09/28/2026 19:25 | 100 | 34.33 |
| 09/28/2026 19:25 | 100 | 34.33 |
| 09/28/2026 19:25 | 200 | 34.32 |
| 09/28/2026 19:25 | 100 | 34.32 |
| 09/28/2026 19:25 | 200 | 34.31 |
| 09/28/2026 19:25 | 200 | 34.31 |
| 09/28/2026 19:25 | 200 | 34.31 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:25 | 200 | 34.30 |
| 09/28/2026 19:25 | 100 | 34.30 |
| 09/28/2026 19:24 | 100 | 34.29 |
| 09/28/2026 19:24 | 100 | 34.29 |
| 09/28/2026 19:24 | 100 | 34.29 |
| 09/28/2026 19:24 | 100 | 34.30 |
| 09/28/2026 19:24 | 100 | 34.30 |
| 09/28/2026 19:24 | 100 | 34.30 |
| 09/28/2026 19:24 | 100 | 34.30 |
| 09/28/2026 19:24 | 500 | 34.29 |
| 09/28/2026 19:24 | 100 | 34.28 |
| 09/28/2026 19:24 | 100 | 34.28 |
| 09/28/2026 19:24 | 200 | 34.28 |
| 09/28/2026 19:23 | 600 | 34.29 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 21 | 34.30 |
| 09/28/2026 19:23 | 200 | 34.30 |
| 09/28/2026 19:23 | 200 | 34.30 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.30 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.30 |
| 09/28/2026 19:22 | 200 | 34.30 |
| 09/28/2026 19:22 | 100 | 34.30 |
| 09/28/2026 19:22 | 100 | 34.30 |
| 09/28/2026 19:22 | 100 | 34.30 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 100 | 34.29 |
| 09/28/2026 19:22 | 200 | 34.29 |
| 09/28/2026 19:22 | 2300 | 34.29 |
| 09/28/2026 19:22 | 600 | 34.29 |
| 09/28/2026 19:21 | 100 | 34.30 |
| 09/28/2026 19:21 | 100 | 34.31 |
| 09/28/2026 19:21 | 200 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.31 |
| 09/28/2026 19:21 | 200 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.30 |
| 09/28/2026 19:21 | 100 | 34.30 |
| 09/28/2026 19:21 | 500 | 34.29 |
| 09/28/2026 19:21 | 100 | 34.28 |
| 09/28/2026 19:21 | 200 | 34.28 |
| 09/28/2026 19:21 | 200 | 34.28 |
| 09/28/2026 19:21 | 800 | 34.28 |
| 09/28/2026 19:21 | 100 | 34.28 |
| 09/28/2026 19:21 | 400 | 34.28 |
| 09/28/2026 19:21 | 100 | 34.27 |
| 09/28/2026 19:21 | 400 | 34.27 |
| 09/28/2026 19:21 | 100 | 34.27 |
| 09/28/2026 19:21 | 100 | 34.26 |
| 09/28/2026 19:21 | 100 | 34.26 |
| 09/28/2026 19:21 | 100 | 34.26 |
| 09/28/2026 19:21 | 100 | 34.26 |
| 09/28/2026 19:20 | 100 | 34.29 |
| 09/28/2026 19:20 | 100 | 34.29 |
| 09/28/2026 19:20 | 100 | 34.30 |
| 09/28/2026 19:20 | 100 | 34.30 |
| 09/28/2026 19:20 | 100 | 34.31 |
| 09/28/2026 19:20 | 100 | 34.32 |
| 09/28/2026 19:19 | 200 | 34.32 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 300 | 34.34 |
| 09/28/2026 19:19 | 400 | 34.34 |
| 09/28/2026 19:19 | 100 | 34.34 |
| 09/28/2026 19:19 | 100 | 34.34 |
| 09/28/2026 19:19 | 100 | 34.34 |
| 09/28/2026 19:19 | 100 | 34.35 |
| 09/28/2026 19:19 | 100 | 34.36 |
| 09/28/2026 19:19 | 100 | 34.36 |
| 09/28/2026 19:19 | 300 | 34.36 |
| 09/28/2026 19:19 | 100 | 34.36 |
| 09/28/2026 19:19 | 200 | 34.36 |
| 09/28/2026 19:19 | 100 | 34.36 |
| 09/28/2026 19:18 | 800 | 34.35 |
| 09/28/2026 19:18 | 100 | 34.36 |
| 09/28/2026 19:18 | 200 | 34.35 |
| 09/28/2026 19:18 | 100 | 34.35 |
| 09/28/2026 19:18 | 200 | 34.35 |
| 09/28/2026 19:18 | 100 | 34.35 |
| 09/28/2026 19:18 | 100 | 34.35 |
| 09/28/2026 19:18 | 100 | 34.34 |
| 09/28/2026 19:18 | 100 | 34.34 |
| 09/28/2026 19:18 | 200 | 34.34 |
| 09/28/2026 19:18 | 200 | 34.34 |
| 09/28/2026 19:18 | 100 | 34.34 |
| 09/28/2026 19:18 | 100 | 34.34 |
| 09/28/2026 19:18 | 100 | 34.34 |
| 09/28/2026 19:17 | 500 | 34.33 |
| 09/28/2026 19:17 | 300 | 34.33 |
| 09/28/2026 19:17 | 100 | 34.33 |
| 09/28/2026 19:17 | 100 | 34.33 |
| 09/28/2026 19:17 | 100 | 34.32 |
| 09/28/2026 19:17 | 200 | 34.32 |
| 09/28/2026 19:17 | 200 | 34.32 |
| 09/28/2026 19:17 | 100 | 34.31 |
| 09/28/2026 19:17 | 100 | 34.31 |
| 09/28/2026 19:17 | 100 | 34.28 |
| 09/28/2026 19:17 | 100 | 34.28 |
| 09/28/2026 19:17 | 200 | 34.29 |
| 09/28/2026 19:17 | 200 | 34.29 |
| 09/28/2026 19:17 | 100 | 34.29 |
| 09/28/2026 19:17 | 200 | 34.32 |
| 09/28/2026 19:17 | 200 | 34.32 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 400 | 34.34 |
| 09/28/2026 19:17 | 400 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.35 |
| 09/28/2026 19:17 | 100 | 34.35 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 400 | 34.36 |
| 09/28/2026 19:17 | 400 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 400 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.33 |
| 09/28/2026 19:16 | 200 | 34.32 |
| 09/28/2026 19:16 | 100 | 34.32 |
| 09/28/2026 19:16 | 200 | 34.32 |
| 09/28/2026 19:16 | 200 | 34.32 |
| 09/28/2026 19:16 | 100 | 34.32 |
| 09/28/2026 19:16 | 100 | 34.31 |
| 09/28/2026 19:16 | 600 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.32 |
| 09/28/2026 19:16 | 100 | 34.32 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 200 | 34.33 |
| 09/28/2026 19:16 | 200 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 300 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 900 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 200 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 200 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.30 |
| 09/28/2026 19:15 | 700 | 34.30 |
| 09/28/2026 19:15 | 200 | 34.30 |
| 09/28/2026 19:15 | 200 | 34.29 |
| 09/28/2026 19:15 | 200 | 34.31 |
| 09/28/2026 19:15 | 200 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.34 |
| 09/28/2026 19:15 | 100 | 34.38 |
| 09/28/2026 19:15 | 400 | 34.39 |
| 09/28/2026 19:15 | 100 | 34.39 |
| 09/28/2026 19:15 | 100 | 34.41 |
| 09/28/2026 19:15 | 200 | 34.41 |
| 09/28/2026 19:15 | 200 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 800 | 34.41 |
| 09/28/2026 19:14 | 400 | 34.42 |
| 09/28/2026 19:14 | 100 | 34.42 |
| 09/28/2026 19:14 | 500 | 34.42 |
| 09/28/2026 19:14 | 100 | 34.42 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 200 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 13 | 34.39 |
| 09/28/2026 19:14 | 200 | 34.39 |
| 09/28/2026 19:14 | 100 | 34.39 |
| 09/28/2026 19:14 | 200 | 34.39 |
| 09/28/2026 19:14 | 100 | 34.39 |
| 09/28/2026 19:14 | 100 | 34.39 |
| 09/28/2026 19:14 | 100 | 34.39 |
| 09/28/2026 19:14 | 100 | 34.39 |
| 09/28/2026 19:14 | 200 | 34.38 |
| 09/28/2026 19:14 | 200 | 34.38 |
| 09/28/2026 19:14 | 100 | 34.38 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 6400 | 34.43 |
| 09/28/2026 19:14 | 100 | 34.43 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 200 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 200 | 34.40 |
| 09/28/2026 19:14 | 400 | 34.40 |
| 09/28/2026 19:14 | 300 | 34.40 |
| 09/28/2026 19:14 | 800 | 34.40 |
| 09/28/2026 19:14 | 200 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 100 | 34.40 |
| 09/28/2026 19:14 | 6500 | 34.40 |
| 09/28/2026 19:14 | 200 | 34.41 |
| 09/28/2026 19:14 | 100 | 34.41 |
| 09/28/2026 19:14 | 200 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 200 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 100 | 34.44 |
| 09/28/2026 19:13 | 400 | 34.45 |
| 09/28/2026 19:13 | 200 | 34.48 |
| 09/28/2026 19:13 | 100 | 34.45 |
| 09/28/2026 19:13 | 400 | 34.45 |
| 09/28/2026 19:13 | 100 | 34.44 |
| 09/28/2026 19:13 | 400 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.42 |
| 09/28/2026 19:13 | 200 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.41 |
| 09/28/2026 19:13 | 800 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.415 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 100 | 34.40 |
| 09/28/2026 19:13 | 100 | 34.40 |
| 09/28/2026 19:13 | 10 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.41 |
| 09/28/2026 19:13 | 400 | 34.41 |
| 09/28/2026 19:13 | 200 | 34.41 |
| 09/28/2026 19:13 | 200 | 34.41 |
| 09/28/2026 19:13 | 200 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.44 |
| 09/28/2026 19:13 | 200 | 34.44 |
| 09/28/2026 19:13 | 200 | 34.44 |
| 09/28/2026 19:13 | 100 | 34.43 |
| 09/28/2026 19:13 | 200 | 34.42 |
| 09/28/2026 19:13 | 200 | 34.42 |
| 09/28/2026 19:13 | 100 | 34.42 |
| 09/28/2026 19:13 | 500 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.41 |
| 09/28/2026 19:13 | 100 | 34.40 |
| 09/28/2026 19:12 | 200 | 34.40 |
| 09/28/2026 19:12 | 400 | 34.41 |
| 09/28/2026 19:12 | 200 | 34.40 |
| 09/28/2026 19:12 | 300 | 34.40 |
| 09/28/2026 19:12 | 200 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 300 | 34.39 |
| 09/28/2026 19:12 | 300 | 34.39 |
| 09/28/2026 19:12 | 800 | 34.38 |
| 09/28/2026 19:12 | 100 | 34.39 |
| 09/28/2026 19:12 | 100 | 34.39 |
| 09/28/2026 19:12 | 200 | 34.40 |
| 09/28/2026 19:12 | 100 | 34.40 |
| 09/28/2026 19:12 | 200 | 34.41 |
| 09/28/2026 19:12 | 200 | 34.43 |
| 09/28/2026 19:12 | 300 | 34.43 |
| 09/28/2026 19:12 | 200 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 400 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 300 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 600 | 34.52 |
| 09/28/2026 19:12 | 200 | 34.52 |
| 09/28/2026 19:12 | 200 | 34.52 |
| 09/28/2026 19:12 | 800 | 34.54 |
| 09/28/2026 19:12 | 400 | 34.53 |
| 09/28/2026 19:12 | 100 | 34.53 |
| 09/28/2026 19:12 | 200 | 34.52 |
| 09/28/2026 19:12 | 800 | 34.51 |
| 09/28/2026 19:12 | 200 | 34.52 |
| 09/28/2026 19:12 | 500 | 34.52 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 3000 | 34.50 |
| 09/28/2026 19:12 | 400 | 34.50 |
| 09/28/2026 19:12 | 1000 | 34.50 |
| 09/28/2026 19:12 | 600 | 34.50 |
| 09/28/2026 19:12 | 400 | 34.50 |
| 09/28/2026 19:12 | 1300 | 34.50 |
| 09/28/2026 19:12 | 100 | 34.50 |
| 09/28/2026 19:12 | 200 | 34.50 |
| 09/28/2026 19:12 | 500 | 34.49 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 200 | 34.44 |
| 09/28/2026 19:12 | 300 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.46 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 200 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 200 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 800 | 34.43 |
| 09/28/2026 19:12 | 200 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.44 |
| 09/28/2026 19:12 | 300 | 34.44 |
| 09/28/2026 19:12 | 500 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.43 |
| 09/28/2026 19:12 | 200 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 400 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 200 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 800 | 34.42 |
| 09/28/2026 19:12 | 600 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 200 | 34.43 |
| 09/28/2026 19:12 | 500 | 34.45 |
| 09/28/2026 19:12 | 400 | 34.45 |
| 09/28/2026 19:12 | 500 | 34.45 |
| 09/28/2026 19:12 | 400 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 200 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 300 | 34.46 |
| 09/28/2026 19:12 | 100 | 34.46 |
| 09/28/2026 19:12 | 400 | 34.46 |
| 09/28/2026 19:12 | 600 | 34.47 |
| 09/28/2026 19:12 | 500 | 34.48 |
| 09/28/2026 19:12 | 600 | 34.46 |
| 09/28/2026 19:12 | 100 | 34.465 |
| 09/28/2026 19:12 | 700 | 34.47 |
| 09/28/2026 19:12 | 500 | 34.47 |
| 09/28/2026 19:12 | 800 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 300 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 600 | 34.47 |
| 09/28/2026 19:12 | 600 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.46 |
| 09/28/2026 19:12 | 200 | 34.47 |
| 09/28/2026 19:11 | 400 | 34.48 |
| 09/28/2026 19:11 | 200 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 600 | 34.48 |
| 09/28/2026 19:11 | 200 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 200 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.48 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.49 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 200 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.45 |
| 09/28/2026 19:11 | 200 | 34.45 |
| 09/28/2026 19:11 | 100 | 34.45 |
| 09/28/2026 19:11 | 400 | 34.43 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 300 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.415 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 800 | 34.41 |
| 09/28/2026 19:11 | 400 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.415 |
| 09/28/2026 19:11 | 200 | 34.415 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 600 | 34.43 |
| 09/28/2026 19:11 | 100 | 34.45 |
| 09/28/2026 19:11 | 100 | 34.44 |
| 09/28/2026 19:11 | 800 | 34.44 |
| 09/28/2026 19:11 | 100 | 34.45 |
| 09/28/2026 19:11 | 100 | 34.43 |
| 09/28/2026 19:11 | 400 | 34.43 |
| 09/28/2026 19:11 | 800 | 34.42 |
| 09/28/2026 19:11 | 500 | 34.43 |
| 09/28/2026 19:11 | 300 | 34.43 |
| 09/28/2026 19:11 | 100 | 34.43 |
| 09/28/2026 19:11 | 200 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.405 |
| 09/28/2026 19:11 | 600 | 34.41 |
| 09/28/2026 19:11 | 400 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 500 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 800 | 34.36 |
| 09/28/2026 19:11 | 200 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 800 | 34.38 |
| 09/28/2026 19:11 | 200 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 200 | 34.39 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.39 |
| 09/28/2026 19:11 | 500 | 34.39 |
| 09/28/2026 19:11 | 300 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 300 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 800 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 500 | 34.38 |
| 09/28/2026 19:11 | 600 | 34.38 |
| 09/28/2026 19:11 | 200 | 34.39 |
| 09/28/2026 19:11 | 500 | 34.39 |
| 09/28/2026 19:11 | 700 | 34.39 |
| 09/28/2026 19:11 | 500 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 500 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 400 | 34.39 |
| 09/28/2026 19:11 | 500 | 34.395 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 500 | 34.40 |
| 09/28/2026 19:11 | 500 | 34.40 |
| 09/28/2026 19:11 | 600 | 34.40 |
| 09/28/2026 19:11 | 300 | 34.40 |
| 09/28/2026 19:11 | 500 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.41 |
| 09/28/2026 19:11 | 500 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 300 | 34.41 |
| 09/28/2026 19:11 | 500 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 200 | 34.41 |
| 09/28/2026 19:11 | 500 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 400 | 34.41 |
| 09/28/2026 19:11 | 200 | 34.41 |
| 09/28/2026 19:11 | 200 | 34.41 |
| 09/28/2026 19:11 | 500 | 34.41 |
| 09/28/2026 19:11 | 400 | 34.42 |
| 09/28/2026 19:11 | 400 | 34.42 |
| 09/28/2026 19:11 | 4000 | 34.41 |
| 09/28/2026 19:11 | 900 | 34.41 |
| 09/28/2026 19:11 | 1400 | 34.41 |
| 09/28/2026 19:11 | 2200 | 34.41 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 200 | 34.40 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 200 | 34.39 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 300 | 34.38 |
| 09/28/2026 19:11 | 200 | 34.38 |
| 09/28/2026 19:11 | 500 | 34.38 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 700 | 34.38 |
| 09/28/2026 19:11 | 700 | 34.38 |
| 09/28/2026 19:11 | 300 | 34.38 |
| 09/28/2026 19:11 | 700 | 34.38 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 800 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 400 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.38 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 800 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 400 | 34.34 |
| 09/28/2026 19:11 | 500 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 500 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 500 | 34.36 |
| 09/28/2026 19:11 | 300 | 34.36 |
| 09/28/2026 19:11 | 300 | 34.355 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 400 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 800 | 34.35 |
| 09/28/2026 19:11 | 800 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.355 |
| 09/28/2026 19:11 | 800 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.36 |
| 09/28/2026 19:11 | 500 | 34.36 |
| 09/28/2026 19:11 | 800 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 400 | 34.35 |
| 09/28/2026 19:11 | 300 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 300 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 300 | 34.34 |
| 09/28/2026 19:11 | 500 | 34.33 |
| 09/28/2026 19:11 | 500 | 34.33 |
| 09/28/2026 19:11 | 400 | 34.33 |
| 09/28/2026 19:11 | 100 | 34.335 |
| 09/28/2026 19:11 | 100 | 34.335 |
| 09/28/2026 19:11 | 2300 | 34.34 |
| 09/28/2026 19:11 | 500 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.335 |
| 09/28/2026 19:11 | 100 | 34.335 |
| 09/28/2026 19:11 | 200 | 34.335 |
| 09/28/2026 19:11 | 200 | 34.335 |
| 09/28/2026 19:11 | 600 | 34.34 |
| 09/28/2026 19:11 | 500 | 34.34 |
| 09/28/2026 19:11 | 200 | 34.33 |
| 09/28/2026 19:11 | 500 | 34.33 |
| 09/28/2026 19:11 | 300 | 34.34 |
| 09/28/2026 19:11 | 300 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 1400 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 200 | 34.31 |
| 09/28/2026 19:11 | 500 | 34.31 |
| 09/28/2026 19:11 | 400 | 34.30 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 400 | 34.28 |
| 09/28/2026 19:11 | 900 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 300 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.23 |
| 09/28/2026 19:11 | 500 | 34.23 |
| 09/28/2026 19:11 | 100 | 34.23 |
| 09/28/2026 19:11 | 300 | 34.23 |
| 09/28/2026 19:11 | 100 | 34.23 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 300 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.22 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 400 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:11 | 900 | 34.21 |
| 09/28/2026 19:11 | 100 | 34.21 |
| 09/28/2026 19:10 | 100 | 34.20 |
| 09/28/2026 19:10 | 200 | 34.20 |
| 09/28/2026 19:10 | 15 | 34.21 |
| 09/28/2026 19:10 | 100 | 34.205 |
| 09/28/2026 19:10 | 100 | 34.21 |
| 09/28/2026 19:10 | 800 | 34.21 |
| 09/28/2026 19:10 | 100 | 34.22 |
| 09/28/2026 19:10 | 100 | 34.21 |
| 09/28/2026 19:10 | 800 | 34.21 |
| 09/28/2026 19:10 | 800 | 34.21 |
| 09/28/2026 19:09 | 100 | 34.215 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.215 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:08 | 500 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:07 | 100 | 34.23 |
| 09/28/2026 19:07 | 100 | 34.23 |
| 09/28/2026 19:07 | 100 | 34.23 |
| 09/28/2026 19:07 | 100 | 34.23 |
| 09/28/2026 19:07 | 100 | 34.24 |
| 09/28/2026 19:07 | 100 | 34.24 |
| 09/28/2026 19:07 | 100 | 34.24 |
| 09/28/2026 19:07 | 100 | 34.24 |
| 09/28/2026 19:06 | 300 | 34.24 |
| 09/28/2026 19:06 | 100 | 34.24 |
| 09/28/2026 19:06 | 300 | 34.24 |
| 09/28/2026 19:06 | 200 | 34.24 |
| 09/28/2026 19:06 | 200 | 34.24 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.26 |
| 09/28/2026 19:06 | 100 | 34.26 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:06 | 100 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 200 | 34.26 |
| 09/28/2026 19:05 | 4 | 34.25 |
| 09/28/2026 19:05 | 300 | 34.25 |
| 09/28/2026 19:05 | 300 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 200 | 34.25 |
| 09/28/2026 19:05 | 200 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 200 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.25 |
| 09/28/2026 19:05 | 100 | 34.24 |
| 09/28/2026 19:05 | 100 | 34.24 |
| 09/28/2026 19:05 | 500 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 500 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:04 | 100 | 34.21 |
| 09/28/2026 19:04 | 100 | 34.21 |
| 09/28/2026 19:04 | 100 | 34.20 |
| 09/28/2026 19:04 | 100 | 34.20 |
| 09/28/2026 19:04 | 100 | 34.20 |
| 09/28/2026 19:04 | 500 | 34.20 |
| 09/28/2026 19:04 | 100 | 34.20 |
| 09/28/2026 19:04 | 100 | 34.20 |
| 09/28/2026 19:04 | 100 | 34.19 |
| 09/28/2026 19:04 | 100 | 34.19 |
| 09/28/2026 19:04 | 100 | 34.18 |
| 09/28/2026 19:04 | 100 | 34.18 |
| 09/28/2026 19:04 | 100 | 34.18 |
| 09/28/2026 19:03 | 100 | 34.17 |
| 09/28/2026 19:03 | 500 | 34.17 |
| 09/28/2026 19:03 | 100 | 34.18 |
| 09/28/2026 19:03 | 100 | 34.17 |
| 09/28/2026 19:03 | 100 | 34.165 |
| 09/28/2026 19:02 | 100 | 34.16 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 300 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:02 | 100 | 34.15 |
| 09/28/2026 19:01 | 200 | 34.17 |
| 09/28/2026 19:01 | 100 | 34.17 |
| 09/28/2026 19:01 | 100 | 34.17 |
| 09/28/2026 19:01 | 500 | 34.17 |
| 09/28/2026 19:01 | 100 | 34.17 |
| 09/28/2026 19:01 | 200 | 34.17 |
| 09/28/2026 19:01 | 200 | 34.17 |
| 09/28/2026 19:00 | 100 | 34.16 |
| 09/28/2026 19:00 | 100 | 34.16 |
| 09/28/2026 19:00 | 400 | 34.16 |
| 09/28/2026 19:00 | 100 | 34.15 |
| 09/28/2026 19:00 | 100 | 34.15 |
| 09/28/2026 19:00 | 100 | 34.15 |
| 09/28/2026 19:00 | 100 | 34.15 |
| 09/28/2026 19:00 | 100 | 34.16 |
| 09/28/2026 19:00 | 100 | 34.17 |
| 09/28/2026 19:00 | 800 | 34.17 |
| 09/28/2026 19:00 | 100 | 34.17 |
| 09/28/2026 19:00 | 100 | 34.17 |
| 09/28/2026 19:00 | 100 | 34.17 |
| 09/28/2026 18:59 | 100 | 34.19 |
| 09/28/2026 18:59 | 200 | 34.19 |
| 09/28/2026 18:59 | 100 | 34.19 |
| 09/28/2026 18:59 | 100 | 34.19 |
| 09/28/2026 18:59 | 100 | 34.18 |
| 09/28/2026 18:59 | 100 | 34.19 |
| 09/28/2026 18:59 | 100 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.20 |
| 09/28/2026 18:58 | 100 | 34.20 |
| 09/28/2026 18:58 | 100 | 34.20 |
| 09/28/2026 18:58 | 100 | 34.20 |
| 09/28/2026 18:58 | 400 | 34.20 |
| 09/28/2026 18:58 | 100 | 34.20 |
| 09/28/2026 18:58 | 100 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.19 |
| 09/28/2026 18:58 | 400 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.19 |
| 09/28/2026 18:58 | 100 | 34.18 |
| 09/28/2026 18:57 | 200 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 200 | 34.185 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.19 |
| 09/28/2026 18:57 | 100 | 34.21 |
| 09/28/2026 18:57 | 100 | 34.21 |
| 09/28/2026 18:56 | 100 | 34.215 |
| 09/28/2026 18:56 | 100 | 34.21 |
| 09/28/2026 18:56 | 100 | 34.215 |
| 09/28/2026 18:56 | 100 | 34.215 |
| 09/28/2026 18:56 | 400 | 34.22 |
| 09/28/2026 18:56 | 100 | 34.22 |
| 09/28/2026 18:56 | 100 | 34.22 |
| 09/28/2026 18:56 | 100 | 34.22 |
| 09/28/2026 18:56 | 100 | 34.22 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:55 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.23 |
| 09/28/2026 18:54 | 400 | 34.23 |
| 09/28/2026 18:54 | 300 | 34.23 |
| 09/28/2026 18:54 | 100 | 34.22 |
| 09/28/2026 18:54 | 200 | 34.22 |
| 09/28/2026 18:54 | 200 | 34.22 |
| 09/28/2026 18:54 | 100 | 34.22 |
| 09/28/2026 18:54 | 500 | 34.22 |
| 09/28/2026 18:54 | 100 | 34.20 |
| 09/28/2026 18:54 | 200 | 34.20 |
| 09/28/2026 18:54 | 100 | 34.20 |
| 09/28/2026 18:53 | 200 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.19 |
| 09/28/2026 18:53 | 500 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.19 |
| 09/28/2026 18:53 | 100 | 34.185 |
| 09/28/2026 18:52 | 100 | 34.19 |
| 09/28/2026 18:52 | 400 | 34.18 |
| 09/28/2026 18:52 | 400 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.18 |
| 09/28/2026 18:52 | 200 | 34.18 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 400 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 300 | 34.17 |
| 09/28/2026 18:52 | 200 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.17 |
| 09/28/2026 18:52 | 100 | 34.16 |
| 09/28/2026 18:52 | 100 | 34.16 |
| 09/28/2026 18:52 | 100 | 34.16 |
| 09/28/2026 18:52 | 200 | 34.16 |
| 09/28/2026 18:52 | 100 | 34.16 |
| 09/28/2026 18:52 | 100 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.16 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 200 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 200 | 34.15 |
| 09/28/2026 18:51 | 200 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 300 | 34.15 |
| 09/28/2026 18:51 | 1000 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:51 | 700 | 34.15 |
| 09/28/2026 18:51 | 800 | 34.15 |
| 09/28/2026 18:51 | 100 | 34.15 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.16 |
| 09/28/2026 18:50 | 100 | 34.15 |
| 09/28/2026 18:50 | 100 | 34.15 |
| 09/28/2026 18:50 | 100 | 34.15 |
| 09/28/2026 18:50 | 300 | 34.15 |
| 09/28/2026 18:50 | 100 | 34.14 |
| 09/28/2026 18:50 | 400 | 34.14 |
| 09/28/2026 18:50 | 300 | 34.14 |
| 09/28/2026 18:50 | 100 | 34.14 |
| 09/28/2026 18:50 | 100 | 34.14 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 200 | 34.125 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 200 | 34.125 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 100 | 34.13 |
| 09/28/2026 18:49 | 800 | 34.13 |
| 09/28/2026 18:49 | 16 | 34.15 |
| 09/28/2026 18:49 | 100 | 34.14 |
| 09/28/2026 18:49 | 100 | 34.15 |
| 09/28/2026 18:49 | 100 | 34.14 |
| 09/28/2026 18:49 | 200 | 34.14 |
| 09/28/2026 18:49 | 300 | 34.14 |
| 09/28/2026 18:49 | 100 | 34.14 |
| 09/28/2026 18:49 | 100 | 34.14 |
| 09/28/2026 18:49 | 200 | 34.14 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 200 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.14 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 200 | 34.15 |
| 09/28/2026 18:48 | 100 | 34.15 |
| 09/28/2026 18:48 | 800 | 34.15 |
| 09/28/2026 18:47 | 200 | 34.155 |
| 09/28/2026 18:47 | 100 | 34.15 |
| 09/28/2026 18:47 | 200 | 34.15 |
| 09/28/2026 18:47 | 100 | 34.15 |
| 09/28/2026 18:47 | 200 | 34.15 |
| 09/28/2026 18:47 | 100 | 34.15 |
| 09/28/2026 18:47 | 100 | 34.15 |
| 09/28/2026 18:47 | 100 | 34.14 |
| 09/28/2026 18:47 | 800 | 34.14 |
| 09/28/2026 18:47 | 100 | 34.16 |
| 09/28/2026 18:47 | 700 | 34.16 |
| 09/28/2026 18:47 | 300 | 34.16 |
| 09/28/2026 18:46 | 500 | 34.17 |
| 09/28/2026 18:46 | 300 | 34.17 |
| 09/28/2026 18:46 | 400 | 34.17 |
| 09/28/2026 18:46 | 100 | 34.17 |
| 09/28/2026 18:46 | 200 | 34.15 |
| 09/28/2026 18:46 | 100 | 34.15 |
| 09/28/2026 18:46 | 300 | 34.15 |
| 09/28/2026 18:46 | 100 | 34.16 |
| 09/28/2026 18:46 | 100 | 34.16 |
| 09/28/2026 18:46 | 800 | 34.17 |
| 09/28/2026 18:46 | 800 | 34.17 |
| 09/28/2026 18:45 | 100 | 34.18 |
| 09/28/2026 18:45 | 100 | 34.19 |
| 09/28/2026 18:45 | 100 | 34.19 |
| 09/28/2026 18:45 | 200 | 34.19 |
| 09/28/2026 18:45 | 100 | 34.19 |
| 09/28/2026 18:45 | 100 | 34.19 |
| 09/28/2026 18:45 | 200 | 34.21 |
| 09/28/2026 18:45 | 200 | 34.205 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.21 |
| 09/28/2026 18:45 | 100 | 34.21 |
| 09/28/2026 18:45 | 500 | 34.21 |
| 09/28/2026 18:45 | 300 | 34.22 |
| 09/28/2026 18:45 | 600 | 34.22 |
| 09/28/2026 18:45 | 200 | 34.22 |
| 09/28/2026 18:45 | 600 | 34.22 |
| 09/28/2026 18:45 | 100 | 34.22 |
| 09/28/2026 18:45 | 200 | 34.22 |
| 09/28/2026 18:45 | 100 | 34.22 |
| 09/28/2026 18:45 | 100 | 34.22 |
| 09/28/2026 18:45 | 100 | 34.21 |
| 09/28/2026 18:45 | 400 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.20 |
| 09/28/2026 18:45 | 100 | 34.18 |
| 09/28/2026 18:45 | 100 | 34.19 |
| 09/28/2026 18:45 | 100 | 34.18 |
| 09/28/2026 18:45 | 100 | 34.18 |
| 09/28/2026 18:45 | 200 | 34.18 |
| 09/28/2026 18:45 | 200 | 34.18 |
| 09/28/2026 18:45 | 300 | 34.18 |
| 09/28/2026 18:45 | 100 | 34.18 |
| 09/28/2026 18:45 | 100 | 34.17 |
| 09/28/2026 18:45 | 100 | 34.17 |
| 09/28/2026 18:45 | 100 | 34.17 |
| 09/28/2026 18:44 | 200 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 200 | 34.17 |
| 09/28/2026 18:44 | 300 | 34.17 |
| 09/28/2026 18:44 | 200 | 34.17 |
| 09/28/2026 18:44 | 600 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 400 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 200 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 600 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.17 |
| 09/28/2026 18:44 | 100 | 34.18 |
| 09/28/2026 18:44 | 300 | 34.18 |
| 09/28/2026 18:44 | 1000 | 34.18 |
| 09/28/2026 18:44 | 100 | 34.18 |
| 09/28/2026 18:44 | 100 | 34.18 |
| 09/28/2026 18:44 | 800 | 34.18 |
| 09/28/2026 18:43 | 100 | 34.185 |
| 09/28/2026 18:43 | 100 | 34.185 |
| 09/28/2026 18:43 | 100 | 34.18 |
| 09/28/2026 18:43 | 100 | 34.18 |
| 09/28/2026 18:43 | 100 | 34.18 |
| 09/28/2026 18:43 | 100 | 34.17 |
| 09/28/2026 18:43 | 100 | 34.17 |
| 09/28/2026 18:43 | 100 | 34.17 |
| 09/28/2026 18:42 | 100 | 34.16 |
| 09/28/2026 18:42 | 100 | 34.17 |
| 09/28/2026 18:42 | 100 | 34.17 |
| 09/28/2026 18:42 | 200 | 34.18 |
| 09/28/2026 18:42 | 200 | 34.18 |
| 09/28/2026 18:42 | 100 | 34.175 |
| 09/28/2026 18:42 | 200 | 34.175 |
| 09/28/2026 18:42 | 500 | 34.18 |
| 09/28/2026 18:42 | 100 | 34.19 |
| 09/28/2026 18:42 | 100 | 34.19 |
| 09/28/2026 18:42 | 200 | 34.19 |
| 09/28/2026 18:42 | 700 | 34.19 |
| 09/28/2026 18:42 | 800 | 34.19 |
| 09/28/2026 18:42 | 100 | 34.19 |
| 09/28/2026 18:42 | 200 | 34.19 |
| 09/28/2026 18:42 | 100 | 34.19 |
| 09/28/2026 18:42 | 100 | 34.19 |
| 09/28/2026 18:42 | 100 | 34.20 |
| 09/28/2026 18:42 | 100 | 34.20 |
| 09/28/2026 18:42 | 100 | 34.20 |
| 09/28/2026 18:42 | 3600 | 34.20 |
| 09/28/2026 18:42 | 2300 | 34.20 |
| 09/28/2026 18:42 | 400 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.19 |
| 09/28/2026 18:41 | 100 | 34.19 |
| 09/28/2026 18:41 | 200 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.20 |
| 09/28/2026 18:41 | 200 | 34.20 |
| 09/28/2026 18:41 | 300 | 34.20 |
| 09/28/2026 18:41 | 200 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.20 |
| 09/28/2026 18:41 | 400 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.20 |
| 09/28/2026 18:41 | 200 | 34.195 |
| 09/28/2026 18:41 | 100 | 34.19 |
| 09/28/2026 18:41 | 100 | 34.19 |
| 09/28/2026 18:41 | 100 | 34.19 |
| 09/28/2026 18:41 | 100 | 34.18 |
| 09/28/2026 18:41 | 100 | 34.18 |
| 09/28/2026 18:41 | 500 | 34.18 |
| 09/28/2026 18:41 | 800 | 34.19 |
| 09/28/2026 18:41 | 3 | 34.20 |
| 09/28/2026 18:41 | 100 | 34.20 |
| 09/28/2026 18:40 | 100 | 34.21 |
| 09/28/2026 18:40 | 100 | 34.215 |
| 09/28/2026 18:40 | 200 | 34.215 |
| 09/28/2026 18:40 | 100 | 34.22 |
| 09/28/2026 18:40 | 800 | 34.22 |
| 09/28/2026 18:40 | 200 | 34.22 |
| 09/28/2026 18:40 | 100 | 34.22 |
| 09/28/2026 18:40 | 100 | 34.22 |
| 09/28/2026 18:40 | 100 | 34.22 |
| 09/28/2026 18:40 | 100 | 34.22 |
| 09/28/2026 18:39 | 100 | 34.215 |
| 09/28/2026 18:39 | 200 | 34.22 |
| 09/28/2026 18:39 | 100 | 34.22 |
| 09/28/2026 18:39 | 100 | 34.22 |
| 09/28/2026 18:39 | 100 | 34.225 |
| 09/28/2026 18:39 | 100 | 34.23 |
| 09/28/2026 18:39 | 100 | 34.23 |
| 09/28/2026 18:39 | 100 | 34.23 |
| 09/28/2026 18:39 | 100 | 34.23 |
| 09/28/2026 18:39 | 100 | 34.24 |
| 09/28/2026 18:38 | 100 | 34.24 |
| 09/28/2026 18:38 | 100 | 34.25 |
| 09/28/2026 18:38 | 100 | 34.25 |
| 09/28/2026 18:38 | 100 | 34.265 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 400 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.26 |
| 09/28/2026 18:38 | 100 | 34.265 |
| 09/28/2026 18:38 | 100 | 34.26 |
| 09/28/2026 18:38 | 100 | 34.26 |
| 09/28/2026 18:38 | 100 | 34.265 |
| 09/28/2026 18:38 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.28 |
| 09/28/2026 18:38 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.285 |
| 09/28/2026 18:37 | 100 | 34.285 |
| 09/28/2026 18:37 | 100 | 34.29 |
| 09/28/2026 18:37 | 100 | 34.295 |
| 09/28/2026 18:37 | 100 | 34.295 |
| 09/28/2026 18:37 | 100 | 34.31 |
| 09/28/2026 18:37 | 100 | 34.31 |
| 09/28/2026 18:37 | 200 | 34.31 |
| 09/28/2026 18:37 | 200 | 34.31 |
| 09/28/2026 18:37 | 100 | 34.31 |
| 09/28/2026 18:37 | 100 | 34.30 |
| 09/28/2026 18:37 | 100 | 34.30 |
| 09/28/2026 18:37 | 100 | 34.31 |
| 09/28/2026 18:37 | 100 | 34.32 |
| 09/28/2026 18:37 | 400 | 34.32 |
| 09/28/2026 18:37 | 100 | 34.32 |
| 09/28/2026 18:37 | 100 | 34.32 |
| 09/28/2026 18:37 | 100 | 34.32 |
| 09/28/2026 18:36 | 100 | 34.32 |
| 09/28/2026 18:36 | 400 | 34.32 |
| 09/28/2026 18:36 | 100 | 34.32 |
| 09/28/2026 18:36 | 500 | 34.32 |
| 09/28/2026 18:36 | 300 | 34.31 |
| 09/28/2026 18:36 | 100 | 34.31 |
| 09/28/2026 18:36 | 200 | 34.30 |
| 09/28/2026 18:36 | 200 | 34.30 |
| 09/28/2026 18:36 | 100 | 34.30 |
| 09/28/2026 18:36 | 300 | 34.30 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 200 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 200 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.29 |
| 09/28/2026 18:36 | 100 | 34.28 |
| 09/28/2026 18:36 | 100 | 34.28 |
| 09/28/2026 18:36 | 100 | 34.28 |
| 09/28/2026 18:36 | 200 | 34.28 |
| 09/28/2026 18:36 | 100 | 34.28 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 200 | 34.275 |
| 09/28/2026 18:35 | 100 | 34.28 |
| 09/28/2026 18:35 | 300 | 34.28 |
| 09/28/2026 18:35 | 200 | 34.28 |
| 09/28/2026 18:35 | 200 | 34.28 |
| 09/28/2026 18:35 | 100 | 34.28 |
| 09/28/2026 18:35 | 200 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 200 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 300 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.27 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 200 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 200 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.255 |
| 09/28/2026 18:35 | 300 | 34.26 |
| 09/28/2026 18:35 | 200 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 800 | 34.26 |
| 09/28/2026 18:35 | 100 | 34.26 |
| 09/28/2026 18:35 | 400 | 34.27 |
| 09/28/2026 18:34 | 6300 | 34.28 |
| 09/28/2026 18:34 | 100 | 34.29 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 200 | 34.32 |
| 09/28/2026 18:34 | 100 | 34.31 |
| 09/28/2026 18:34 | 200 | 34.31 |
| 09/28/2026 18:34 | 500 | 34.31 |
| 09/28/2026 18:34 | 100 | 34.32 |
| 09/28/2026 18:34 | 200 | 34.31 |
| 09/28/2026 18:34 | 200 | 34.31 |
| 09/28/2026 18:34 | 300 | 34.31 |
| 09/28/2026 18:34 | 200 | 34.31 |
| 09/28/2026 18:34 | 200 | 34.31 |
| 09/28/2026 18:34 | 100 | 34.31 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 200 | 34.30 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 300 | 34.30 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:34 | 100 | 34.30 |
| 09/28/2026 18:33 | 100 | 34.31 |
| 09/28/2026 18:33 | 400 | 34.31 |
| 09/28/2026 18:33 | 500 | 34.32 |
| 09/28/2026 18:33 | 200 | 34.33 |
| 09/28/2026 18:33 | 300 | 34.33 |
| 09/28/2026 18:33 | 100 | 34.33 |
| 09/28/2026 18:33 | 100 | 34.31 |
| 09/28/2026 18:33 | 100 | 34.31 |
| 09/28/2026 18:33 | 100 | 34.30 |
| 09/28/2026 18:33 | 200 | 34.30 |
| 09/28/2026 18:33 | 200 | 34.30 |
| 09/28/2026 18:33 | 100 | 34.30 |
| 09/28/2026 18:33 | 200 | 34.30 |
| 09/28/2026 18:33 | 200 | 34.29 |
| 09/28/2026 18:33 | 300 | 34.29 |
| 09/28/2026 18:33 | 100 | 34.29 |
| 09/28/2026 18:33 | 100 | 34.29 |
| 09/28/2026 18:33 | 100 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.28 |
| 09/28/2026 18:32 | 200 | 34.28 |
| 09/28/2026 18:32 | 100 | 34.26 |
| 09/28/2026 18:32 | 400 | 34.27 |
| 09/28/2026 18:32 | 200 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 600 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 300 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.26 |
| 09/28/2026 18:32 | 200 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 800 | 34.28 |
| 09/28/2026 18:32 | 100 | 34.28 |
| 09/28/2026 18:32 | 800 | 34.28 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 200 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 200 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 500 | 34.30 |
| 09/28/2026 18:32 | 600 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.31 |
| 09/28/2026 18:32 | 100 | 34.31 |
| 09/28/2026 18:32 | 100 | 34.31 |
| 09/28/2026 18:32 | 400 | 34.31 |
| 09/28/2026 18:32 | 200 | 34.33 |
| 09/28/2026 18:32 | 100 | 34.33 |
| 09/28/2026 18:32 | 500 | 34.33 |
| 09/28/2026 18:32 | 100 | 34.33 |
| 09/28/2026 18:32 | 100 | 34.33 |
| 09/28/2026 18:32 | 100 | 34.32 |
| 09/28/2026 18:32 | 100 | 34.32 |
| 09/28/2026 18:32 | 200 | 34.32 |
| 09/28/2026 18:32 | 200 | 34.32 |
| 09/28/2026 18:32 | 200 | 34.32 |
| 09/28/2026 18:32 | 400 | 34.32 |
| 09/28/2026 18:32 | 100 | 34.32 |
| 09/28/2026 18:32 | 100 | 34.315 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 300 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 100 | 34.30 |
| 09/28/2026 18:32 | 200 | 34.29 |
| 09/28/2026 18:32 | 300 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.29 |
| 09/28/2026 18:32 | 100 | 34.27 |
| 09/28/2026 18:32 | 11 | 34.30 |
| 09/28/2026 18:31 | 100 | 34.29 |
| 09/28/2026 18:31 | 100 | 34.30 |
| 09/28/2026 18:31 | 300 | 34.31 |
| 09/28/2026 18:31 | 200 | 34.305 |
| 09/28/2026 18:31 | 100 | 34.31 |
| 09/28/2026 18:31 | 100 | 34.30 |
| 09/28/2026 18:31 | 100 | 34.30 |
| 09/28/2026 18:31 | 100 | 34.30 |
| 09/28/2026 18:31 | 100 | 34.28 |
| 09/28/2026 18:31 | 300 | 34.28 |
| 09/28/2026 18:31 | 100 | 34.28 |
| 09/28/2026 18:31 | 100 | 34.28 |
| 09/28/2026 18:31 | 200 | 34.28 |
| 09/28/2026 18:31 | 100 | 34.28 |
| 09/28/2026 18:31 | 100 | 34.27 |
| 09/28/2026 18:31 | 100 | 34.27 |
| 09/28/2026 18:31 | 100 | 34.27 |
| 09/28/2026 18:31 | 100 | 34.27 |
| 09/28/2026 18:31 | 200 | 34.26 |
| 09/28/2026 18:31 | 400 | 34.26 |
| 09/28/2026 18:31 | 400 | 34.26 |
| 09/28/2026 18:31 | 500 | 34.27 |
| 09/28/2026 18:31 | 100 | 34.29 |
| 09/28/2026 18:31 | 100 | 34.30 |
| 09/28/2026 18:31 | 100 | 34.31 |
| 09/28/2026 18:31 | 100 | 34.32 |
| 09/28/2026 18:31 | 100 | 34.32 |
| 09/28/2026 18:31 | 100 | 34.32 |
| 09/28/2026 18:31 | 100 | 34.31 |
| 09/28/2026 18:31 | 200 | 34.31 |
| 09/28/2026 18:31 | 100 | 34.31 |
| 09/28/2026 18:31 | 100 | 34.31 |
| 09/28/2026 18:31 | 100 | 34.32 |
| 09/28/2026 18:30 | 100 | 34.32 |
| 09/28/2026 18:30 | 200 | 34.33 |
| 09/28/2026 18:30 | 200 | 34.33 |
| 09/28/2026 18:30 | 100 | 34.34 |
| 09/28/2026 18:30 | 100 | 34.35 |
| 09/28/2026 18:30 | 100 | 34.35 |
| 09/28/2026 18:30 | 100 | 34.35 |
| 09/28/2026 18:30 | 100 | 34.36 |
| 09/28/2026 18:30 | 200 | 34.37 |
| 09/28/2026 18:30 | 100 | 34.37 |
| 09/28/2026 18:30 | 500 | 34.38 |
| 09/28/2026 18:30 | 100 | 34.39 |
| 09/28/2026 18:30 | 100 | 34.39 |
| 09/28/2026 18:30 | 100 | 34.39 |
| 09/28/2026 18:30 | 100 | 34.40 |
| 09/28/2026 18:30 | 800 | 34.40 |
| 09/28/2026 18:30 | 100 | 34.40 |
| 09/28/2026 18:30 | 500 | 34.40 |
| 09/28/2026 18:30 | 100 | 34.38 |
| 09/28/2026 18:30 | 100 | 34.38 |
| 09/28/2026 18:30 | 200 | 34.38 |
| 09/28/2026 18:30 | 300 | 34.38 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 200 | 34.36 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 200 | 34.36 |
| 09/28/2026 18:29 | 200 | 34.36 |
| 09/28/2026 18:29 | 400 | 34.36 |
| 09/28/2026 18:29 | 100 | 34.36 |
| 09/28/2026 18:29 | 300 | 34.36 |
| 09/28/2026 18:29 | 100 | 34.36 |
| 09/28/2026 18:29 | 800 | 34.37 |
| 09/28/2026 18:29 | 400 | 34.38 |
| 09/28/2026 18:29 | 200 | 34.37 |
| 09/28/2026 18:29 | 100 | 34.38 |
| 09/28/2026 18:29 | 100 | 34.38 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 100 | 34.38 |
| 09/28/2026 18:29 | 200 | 34.39 |
| 09/28/2026 18:29 | 100 | 34.39 |
| 09/28/2026 18:29 | 100 | 34.39 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 100 | 34.37 |
| 09/28/2026 18:29 | 400 | 34.36 |
| 09/28/2026 18:29 | 400 | 34.36 |
| 09/28/2026 18:29 | 100 | 34.36 |
| 09/28/2026 18:28 | 200 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.36 |
| 09/28/2026 18:28 | 100 | 34.36 |
| 09/28/2026 18:28 | 100 | 34.34 |
| 09/28/2026 18:28 | 100 | 34.365 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.36 |
| 09/28/2026 18:28 | 100 | 34.375 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.375 |
| 09/28/2026 18:28 | 200 | 34.37 |
| 09/28/2026 18:28 | 1000 | 34.37 |
| 09/28/2026 18:28 | 800 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.375 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 200 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 300 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.395 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.385 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.385 |
| 09/28/2026 18:28 | 200 | 34.38 |
| 09/28/2026 18:28 | 600 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 500 | 34.38 |
| 09/28/2026 18:28 | 6700 | 34.38 |
| 09/28/2026 18:28 | 400 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.375 |
| 09/28/2026 18:28 | 200 | 34.39 |
| 09/28/2026 18:28 | 400 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.395 |
| 09/28/2026 18:28 | 100 | 34.40 |
| 09/28/2026 18:28 | 100 | 34.405 |
| 09/28/2026 18:28 | 100 | 34.40 |
| 09/28/2026 18:28 | 100 | 34.40 |
| 09/28/2026 18:28 | 300 | 34.40 |
| 09/28/2026 18:28 | 100 | 34.40 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.37 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 600 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.385 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 300 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.385 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 200 | 34.375 |
| 09/28/2026 18:27 | 100 | 34.375 |
| 09/28/2026 18:27 | 45 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.37 |
| 09/28/2026 18:27 | 800 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 200 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 200 | 34.39 |
| 09/28/2026 18:27 | 30 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 500 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.40 |
| 09/28/2026 18:27 | 400 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.39 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 400 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.38 |
| 09/28/2026 18:27 | 100 | 34.37 |
| 09/28/2026 18:27 | 200 | 34.37 |
| 09/28/2026 18:27 | 100 | 34.37 |
| 09/28/2026 18:27 | 100 | 34.37 |
| 09/28/2026 18:27 | 100 | 34.36 |
| 09/28/2026 18:27 | 100 | 34.35 |
| 09/28/2026 18:27 | 100 | 34.36 |
| 09/28/2026 18:27 | 100 | 34.365 |
| 09/28/2026 18:27 | 100 | 34.365 |
| 09/28/2026 18:27 | 700 | 34.33 |
| 09/28/2026 18:27 | 100 | 34.33 |
| 09/28/2026 18:27 | 100 | 34.34 |
| 09/28/2026 18:27 | 100 | 34.36 |
| 09/28/2026 18:27 | 800 | 34.37 |
| 09/28/2026 18:27 | 100 | 34.37 |
| 09/28/2026 18:26 | 100 | 34.38 |
| 09/28/2026 18:26 | 100 | 34.39 |
| 09/28/2026 18:26 | 100 | 34.39 |
| 09/28/2026 18:26 | 200 | 34.39 |
| 09/28/2026 18:26 | 100 | 34.38 |
| 09/28/2026 18:26 | 300 | 34.38 |
| 09/28/2026 18:26 | 100 | 34.38 |
| 09/28/2026 18:26 | 800 | 34.38 |
| 09/28/2026 18:26 | 100 | 34.375 |
| 09/28/2026 18:26 | 400 | 34.36 |
| 09/28/2026 18:26 | 200 | 34.37 |
| 09/28/2026 18:26 | 100 | 34.37 |
| 09/28/2026 18:26 | 400 | 34.37 |
| 09/28/2026 18:26 | 100 | 34.37 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 200 | 34.36 |
| 09/28/2026 18:26 | 200 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 800 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 300 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 400 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 100 | 34.36 |
| 09/28/2026 18:26 | 200 | 34.35 |
| 09/28/2026 18:26 | 200 | 34.35 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 200 | 34.35 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 800 | 34.33 |
| 09/28/2026 18:26 | 200 | 34.33 |
| 09/28/2026 18:26 | 500 | 34.33 |
| 09/28/2026 18:26 | 200 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 200 | 34.33 |
| 09/28/2026 18:26 | 200 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.33 |
| 09/28/2026 18:26 | 500 | 34.33 |
| 09/28/2026 18:26 | 500 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 600 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.33 |
| 09/28/2026 18:26 | 800 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 400 | 34.34 |
| 09/28/2026 18:26 | 500 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 50 | 34.35 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 100 | 34.34 |
| 09/28/2026 18:26 | 100 | 34.35 |
| 09/28/2026 18:26 | 100 | 34.33 |
| 09/28/2026 18:26 | 200 | 34.33 |
| 09/28/2026 18:26 | 100 | 34.33 |
| 09/28/2026 18:26 | 300 | 34.32 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 800 | 34.32 |
| 09/28/2026 18:26 | 100 | 34.32 |
| 09/28/2026 18:26 | 300 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 200 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 200 | 34.30 |
| 09/28/2026 18:26 | 300 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 400 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 400 | 34.30 |
| 09/28/2026 18:26 | 100 | 34.31 |
| 09/28/2026 18:26 | 100 | 34.30 |
| 09/28/2026 18:26 | 50 | 34.30 |
| 09/28/2026 18:26 | 300 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.295 |
| 09/28/2026 18:26 | 200 | 34.29 |
| 09/28/2026 18:26 | 100 | 34.29 |
| 09/28/2026 18:26 | 200 | 34.285 |
| 09/28/2026 18:26 | 100 | 34.285 |
| 09/28/2026 18:26 | 100 | 34.29 |
| 09/28/2026 18:26 | 300 | 34.28 |
| 09/28/2026 18:26 | 200 | 34.28 |
| 09/28/2026 18:26 | 200 | 34.28 |
| 09/28/2026 18:26 | 400 | 34.28 |
| 09/28/2026 18:26 | 200 | 34.285 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 200 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.28 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 100 | 34.27 |
| 09/28/2026 18:26 | 200 | 34.27 |
| 09/28/2026 18:25 | 100 | 34.26 |
| 09/28/2026 18:25 | 100 | 34.25 |
| 09/28/2026 18:25 | 100 | 34.25 |
| 09/28/2026 18:25 | 100 | 34.27 |
| 09/28/2026 18:25 | 6 | 34.27 |
| 09/28/2026 18:25 | 300 | 34.27 |
| 09/28/2026 18:25 | 100 | 34.265 |
| 09/28/2026 18:25 | 100 | 34.25 |
| 09/28/2026 18:25 | 300 | 34.25 |
| 09/28/2026 18:25 | 100 | 34.25 |
| 09/28/2026 18:25 | 100 | 34.25 |
| 09/28/2026 18:25 | 300 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.235 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 300 | 34.24 |
| 09/28/2026 18:25 | 300 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 300 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 200 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 400 | 34.24 |
| 09/28/2026 18:25 | 400 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 300 | 34.22 |
| 09/28/2026 18:25 | 500 | 34.23 |
| 09/28/2026 18:25 | 400 | 34.23 |
| 09/28/2026 18:25 | 800 | 34.23 |
| 09/28/2026 18:25 | 500 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 500 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:25 | 100 | 34.22 |
| 09/28/2026 18:25 | 600 | 34.22 |
| 09/28/2026 18:25 | 500 | 34.22 |
| 09/28/2026 18:25 | 100 | 34.22 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.22 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 400 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.24 |
| 09/28/2026 18:25 | 200 | 34.24 |
| 09/28/2026 18:25 | 100 | 34.23 |
| 09/28/2026 18:24 | 100 | 34.23 |
| 09/28/2026 18:24 | 200 | 34.23 |
| 09/28/2026 18:24 | 100 | 34.23 |
| 09/28/2026 18:24 | 100 | 34.22 |
| 09/28/2026 18:24 | 200 | 34.215 |
| 09/28/2026 18:24 | 500 | 34.22 |
| 09/28/2026 18:24 | 200 | 34.22 |
| 09/28/2026 18:24 | 200 | 34.22 |
| 09/28/2026 18:24 | 400 | 34.22 |
| 09/28/2026 18:24 | 200 | 34.23 |
| 09/28/2026 18:24 | 100 | 34.24 |
| 09/28/2026 18:24 | 200 | 34.245 |
| 09/28/2026 18:24 | 100 | 34.245 |
| 09/28/2026 18:24 | 100 | 34.24 |
| 09/28/2026 18:24 | 400 | 34.24 |
| 09/28/2026 18:24 | 200 | 34.245 |
| 09/28/2026 18:24 | 100 | 34.25 |
| 09/28/2026 18:24 | 500 | 34.25 |
| 09/28/2026 18:24 | 300 | 34.25 |
| 09/28/2026 18:24 | 200 | 34.245 |
| 09/28/2026 18:24 | 200 | 34.24 |
| 09/28/2026 18:24 | 300 | 34.25 |
| 09/28/2026 18:24 | 200 | 34.25 |
| 09/28/2026 18:24 | 300 | 34.24 |
| 09/28/2026 18:24 | 100 | 34.24 |
| 09/28/2026 18:24 | 200 | 34.24 |
| 09/28/2026 18:24 | 400 | 34.24 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 300 | 34.26 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 200 | 34.26 |
| 09/28/2026 18:24 | 100 | 34.26 |
| 09/28/2026 18:24 | 200 | 34.25 |
| 09/28/2026 18:24 | 500 | 34.25 |
| 09/28/2026 18:24 | 300 | 34.24 |
| 09/28/2026 18:24 | 100 | 34.24 |
| 09/28/2026 18:24 | 100 | 34.23 |
| 09/28/2026 18:24 | 100 | 34.22 |
| 09/28/2026 18:24 | 500 | 34.22 |
| 09/28/2026 18:24 | 100 | 34.22 |
| 09/28/2026 18:24 | 400 | 34.22 |
| 09/28/2026 18:24 | 200 | 34.21 |
| 09/28/2026 18:24 | 500 | 34.21 |
| 09/28/2026 18:24 | 100 | 34.21 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.195 |
| 09/28/2026 18:24 | 100 | 34.20 |
| 09/28/2026 18:24 | 200 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.21 |
| 09/28/2026 18:24 | 300 | 34.21 |
| 09/28/2026 18:24 | 100 | 34.21 |
| 09/28/2026 18:24 | 300 | 34.21 |
| 09/28/2026 18:24 | 300 | 34.21 |
| 09/28/2026 18:24 | 500 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.18 |
| 09/28/2026 18:24 | 100 | 34.17 |
| 09/28/2026 18:24 | 100 | 34.17 |
| 09/28/2026 18:24 | 100 | 34.17 |
| 09/28/2026 18:24 | 300 | 34.17 |
| 09/28/2026 18:24 | 100 | 34.17 |
| 09/28/2026 18:24 | 300 | 34.16 |
| 09/28/2026 18:24 | 400 | 34.17 |
| 09/28/2026 18:24 | 400 | 34.17 |
| 09/28/2026 18:24 | 100 | 34.18 |
| 09/28/2026 18:24 | 100 | 34.18 |
| 09/28/2026 18:24 | 100 | 34.18 |
| 09/28/2026 18:24 | 100 | 34.18 |
| 09/28/2026 18:23 | 100 | 34.21 |
| 09/28/2026 18:23 | 100 | 34.21 |
| 09/28/2026 18:23 | 50 | 34.20 |
| 09/28/2026 18:23 | 100 | 34.20 |
| 09/28/2026 18:23 | 200 | 34.185 |
| 09/28/2026 18:23 | 100 | 34.19 |
| 09/28/2026 18:23 | 100 | 34.19 |
| 09/28/2026 18:23 | 500 | 34.19 |
| 09/28/2026 18:23 | 100 | 34.19 |
| 09/28/2026 18:23 | 100 | 34.18 |
| 09/28/2026 18:23 | 200 | 34.18 |
| 09/28/2026 18:23 | 100 | 34.18 |
| 09/28/2026 18:23 | 100 | 34.18 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 300 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 200 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 200 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.16 |
| 09/28/2026 18:23 | 100 | 34.18 |
| 09/28/2026 18:23 | 200 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:23 | 100 | 34.17 |
| 09/28/2026 18:22 | 300 | 34.18 |
| 09/28/2026 18:22 | 300 | 34.18 |
| 09/28/2026 18:22 | 100 | 34.18 |
| 09/28/2026 18:22 | 200 | 34.19 |
| 09/28/2026 18:22 | 400 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.18 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 200 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.20 |
| 09/28/2026 18:22 | 100 | 34.20 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 200 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 300 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.18 |
| 09/28/2026 18:22 | 200 | 34.185 |
| 09/28/2026 18:22 | 6500 | 34.18 |
| 09/28/2026 18:22 | 100 | 34.18 |
| 09/28/2026 18:22 | 100 | 34.18 |
| 09/28/2026 18:22 | 300 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 300 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:22 | 100 | 34.19 |
| 09/28/2026 18:21 | 300 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.17 |
| 09/28/2026 18:21 | 200 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 200 | 34.20 |
| 09/28/2026 18:21 | 200 | 34.20 |
| 09/28/2026 18:21 | 400 | 34.20 |
| 09/28/2026 18:21 | 100 | 34.21 |
| 09/28/2026 18:21 | 300 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 200 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 200 | 34.19 |
| 09/28/2026 18:21 | 400 | 34.19 |
| 09/28/2026 18:21 | 200 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 300 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.18 |
| 09/28/2026 18:21 | 100 | 34.19 |
| 09/28/2026 18:21 | 400 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.19 |
| 09/28/2026 18:21 | 400 | 34.19 |
| 09/28/2026 18:21 | 6600 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.21 |
| 09/28/2026 18:21 | 200 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.185 |
| 09/28/2026 18:21 | 100 | 34.19 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 600 | 34.20 |
| 09/28/2026 18:21 | 400 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.20 |
| 09/28/2026 18:21 | 200 | 34.21 |
| 09/28/2026 18:21 | 100 | 34.22 |
| 09/28/2026 18:21 | 100 | 34.22 |
| 09/28/2026 18:20 | 100 | 34.22 |
| 09/28/2026 18:20 | 100 | 34.21 |
| 09/28/2026 18:20 | 300 | 34.20 |
| 09/28/2026 18:20 | 100 | 34.20 |
| 09/28/2026 18:20 | 100 | 34.20 |
| 09/28/2026 18:20 | 100 | 34.20 |
| 09/28/2026 18:20 | 600 | 34.19 |
| 09/28/2026 18:20 | 100 | 34.20 |
| 09/28/2026 18:20 | 200 | 34.20 |
| 09/28/2026 18:20 | 400 | 34.20 |
| 09/28/2026 18:20 | 100 | 34.19 |
| 09/28/2026 18:20 | 100 | 34.19 |
| 09/28/2026 18:20 | 300 | 34.19 |
| 09/28/2026 18:20 | 100 | 34.19 |
| 09/28/2026 18:20 | 100 | 34.18 |
| 09/28/2026 18:20 | 100 | 34.18 |
| 09/28/2026 18:20 | 100 | 34.17 |
| 09/28/2026 18:20 | 300 | 34.17 |
| 09/28/2026 18:20 | 100 | 34.17 |
| 09/28/2026 18:20 | 100 | 34.17 |
| 09/28/2026 18:20 | 100 | 34.17 |
| 09/28/2026 18:20 | 200 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.17 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 200 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.16 |
| 09/28/2026 18:20 | 300 | 34.16 |
| 09/28/2026 18:20 | 100 | 34.15 |
| 09/28/2026 18:20 | 100 | 34.14 |
| 09/28/2026 18:20 | 100 | 34.14 |
| 09/28/2026 18:20 | 100 | 34.13 |
| 09/28/2026 18:20 | 100 | 34.13 |
| 09/28/2026 18:20 | 100 | 34.13 |
| 09/28/2026 18:20 | 300 | 34.13 |
| 09/28/2026 18:20 | 100 | 34.13 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 300 | 34.11 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 200 | 34.11 |
| 09/28/2026 18:20 | 100 | 34.11 |
| 09/28/2026 18:20 | 200 | 34.10 |
| 09/28/2026 18:20 | 100 | 34.10 |
| 09/28/2026 18:20 | 100 | 34.10 |
| 09/28/2026 18:20 | 100 | 34.10 |
| 09/28/2026 18:20 | 200 | 34.10 |
| 09/28/2026 18:20 | 100 | 34.10 |
| 09/28/2026 18:20 | 100 | 34.10 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 200 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 200 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.09 |
| 09/28/2026 18:19 | 100 | 34.08 |
| 09/28/2026 18:19 | 100 | 34.08 |
| 09/28/2026 18:19 | 200 | 34.08 |
| 09/28/2026 18:19 | 100 | 34.08 |
| 09/28/2026 18:19 | 200 | 34.08 |
| 09/28/2026 18:19 | 100 | 34.08 |
| 09/28/2026 18:19 | 100 | 34.08 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 200 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.06 |
| 09/28/2026 18:19 | 200 | 34.07 |
| 09/28/2026 18:19 | 800 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 200 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 100 | 34.07 |
| 09/28/2026 18:19 | 400 | 34.06 |
| 09/28/2026 18:19 | 100 | 34.06 |
| 09/28/2026 18:19 | 200 | 34.07 |
| 09/28/2026 18:18 | 100 | 34.09 |
| 09/28/2026 18:18 | 1 | 34.11 |
| 09/28/2026 18:18 | 200 | 34.11 |
| 09/28/2026 18:18 | 100 | 34.11 |
| 09/28/2026 18:18 | 500 | 34.12 |
| 09/28/2026 18:18 | 200 | 34.12 |
| 09/28/2026 18:18 | 200 | 34.12 |
| 09/28/2026 18:18 | 500 | 34.12 |
| 09/28/2026 18:18 | 800 | 34.12 |
| 09/28/2026 18:18 | 600 | 34.12 |
| 09/28/2026 18:18 | 100 | 34.14 |
| 09/28/2026 18:18 | 200 | 34.14 |
| 09/28/2026 18:18 | 200 | 34.14 |
| 09/28/2026 18:18 | 100 | 34.14 |
| 09/28/2026 18:18 | 200 | 34.18 |
| 09/28/2026 18:18 | 300 | 34.18 |
| 09/28/2026 18:18 | 300 | 34.17 |
| 09/28/2026 18:18 | 100 | 34.17 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 5900 | 34.14 |
| 09/28/2026 18:18 | 100 | 34.14 |
| 09/28/2026 18:18 | 100 | 34.15 |
| 09/28/2026 18:18 | 200 | 34.15 |
| 09/28/2026 18:18 | 800 | 34.17 |
| 09/28/2026 18:18 | 100 | 34.17 |
| 09/28/2026 18:18 | 100 | 34.17 |
| 09/28/2026 18:18 | 300 | 34.18 |
| 09/28/2026 18:18 | 300 | 34.18 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 200 | 34.14 |
| 09/28/2026 18:18 | 200 | 34.14 |
| 09/28/2026 18:18 | 300 | 34.12 |
| 09/28/2026 18:18 | 500 | 34.11 |
| 09/28/2026 18:18 | 200 | 34.09 |
| 09/28/2026 18:18 | 100 | 34.09 |
| 09/28/2026 18:18 | 200 | 34.09 |
| 09/28/2026 18:18 | 100 | 34.08 |
| 09/28/2026 18:18 | 100 | 34.08 |
| 09/28/2026 18:18 | 200 | 34.09 |
| 09/28/2026 18:18 | 300 | 34.09 |
| 09/28/2026 18:18 | 300 | 34.09 |
| 09/28/2026 18:18 | 100 | 34.09 |
| 09/28/2026 18:18 | 200 | 34.08 |
| 09/28/2026 18:18 | 200 | 34.08 |
| 09/28/2026 18:17 | 400 | 34.07 |
| 09/28/2026 18:17 | 100 | 34.07 |
| 09/28/2026 18:17 | 300 | 34.07 |
| 09/28/2026 18:17 | 100 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.075 |
| 09/28/2026 18:17 | 500 | 34.075 |
| 09/28/2026 18:17 | 200 | 34.075 |
| 09/28/2026 18:17 | 200 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.08 |
| 09/28/2026 18:17 | 500 | 34.08 |
| 09/28/2026 18:17 | 200 | 34.08 |
| 09/28/2026 18:17 | 300 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 200 | 34.09 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 200 | 34.10 |
| 09/28/2026 18:17 | 500 | 34.11 |
| 09/28/2026 18:17 | 800 | 34.11 |
| 09/28/2026 18:17 | 200 | 34.11 |
| 09/28/2026 18:17 | 200 | 34.11 |
| 09/28/2026 18:17 | 500 | 34.11 |
| 09/28/2026 18:17 | 800 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.11 |
| 09/28/2026 18:17 | 500 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 400 | 34.09 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 300 | 34.09 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 200 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.10 |
| 09/28/2026 18:17 | 800 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.12 |
| 09/28/2026 18:17 | 500 | 34.13 |
| 09/28/2026 18:17 | 500 | 34.13 |
| 09/28/2026 18:17 | 200 | 34.13 |
| 09/28/2026 18:17 | 100 | 34.13 |
| 09/28/2026 18:17 | 100 | 34.13 |
| 09/28/2026 18:17 | 500 | 34.13 |
| 09/28/2026 18:17 | 800 | 34.13 |
| 09/28/2026 18:17 | 200 | 34.15 |
| 09/28/2026 18:17 | 200 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.16 |
| 09/28/2026 18:17 | 100 | 34.16 |
| 09/28/2026 18:17 | 500 | 34.16 |
| 09/28/2026 18:17 | 500 | 34.16 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 300 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 200 | 34.15 |
| 09/28/2026 18:17 | 200 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.15 |
| 09/28/2026 18:17 | 100 | 34.14 |
| 09/28/2026 18:17 | 500 | 34.14 |
| 09/28/2026 18:17 | 100 | 34.13 |
| 09/28/2026 18:17 | 100 | 34.13 |
| 09/28/2026 18:17 | 300 | 34.13 |
| 09/28/2026 18:16 | 400 | 34.13 |
| 09/28/2026 18:16 | 100 | 34.13 |
| 09/28/2026 18:16 | 300 | 34.14 |
| 09/28/2026 18:16 | 200 | 34.14 |
| 09/28/2026 18:16 | 200 | 34.14 |
| 09/28/2026 18:16 | 100 | 34.145 |
| 09/28/2026 18:16 | 100 | 34.14 |
| 09/28/2026 18:16 | 100 | 34.14 |
| 09/28/2026 18:16 | 100 | 34.14 |
| 09/28/2026 18:16 | 200 | 34.13 |
| 09/28/2026 18:16 | 400 | 34.14 |
| 09/28/2026 18:16 | 300 | 34.13 |
| 09/28/2026 18:16 | 100 | 34.13 |
| 09/28/2026 18:16 | 100 | 34.13 |
| 09/28/2026 18:16 | 500 | 34.13 |
| 09/28/2026 18:16 | 100 | 34.14 |
| 09/28/2026 18:16 | 100 | 34.13 |
| 09/28/2026 18:16 | 300 | 34.11 |
| 09/28/2026 18:16 | 300 | 34.11 |
| 09/28/2026 18:16 | 200 | 34.10 |
| 09/28/2026 18:16 | 100 | 34.10 |
| 09/28/2026 18:16 | 400 | 34.09 |
| 09/28/2026 18:16 | 600 | 34.08 |
| 09/28/2026 18:16 | 200 | 34.085 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 600 | 34.08 |
| 09/28/2026 18:16 | 200 | 34.08 |
| 09/28/2026 18:16 | 200 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.09 |
| 09/28/2026 18:16 | 200 | 34.09 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 200 | 34.05 |
| 09/28/2026 18:16 | 200 | 34.06 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 900 | 34.06 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 900 | 34.07 |
| 09/28/2026 18:16 | 500 | 34.07 |
| 09/28/2026 18:16 | 500 | 34.06 |
| 09/28/2026 18:16 | 100 | 34.06 |
| 09/28/2026 18:16 | 500 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 200 | 34.08 |
| 09/28/2026 18:16 | 900 | 34.08 |
| 09/28/2026 18:16 | 500 | 34.08 |
| 09/28/2026 18:16 | 200 | 34.075 |
| 09/28/2026 18:16 | 200 | 34.075 |
| 09/28/2026 18:16 | 100 | 34.07 |
| 09/28/2026 18:16 | 100 | 34.06 |
| 09/28/2026 18:16 | 6000 | 34.05 |
| 09/28/2026 18:16 | 300 | 34.05 |
| 09/28/2026 18:16 | 300 | 34.05 |
| 09/28/2026 18:16 | 100 | 34.05 |
| 09/28/2026 18:16 | 400 | 34.04 |
| 09/28/2026 18:16 | 500 | 34.035 |
| 09/28/2026 18:16 | 500 | 34.035 |
| 09/28/2026 18:16 | 500 | 34.04 |
| 09/28/2026 18:16 | 2100 | 34.04 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 100 | 34.03 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 100 | 34.03 |
| 09/28/2026 18:16 | 500 | 34.03 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 300 | 34.03 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 500 | 34.02 |
| 09/28/2026 18:16 | 300 | 34.02 |
| 09/28/2026 18:16 | 200 | 34.03 |
| 09/28/2026 18:16 | 100 | 34.02 |
| 09/28/2026 18:16 | 100 | 34.02 |
| 09/28/2026 18:16 | 1000 | 34.00 |
| 09/28/2026 18:16 | 300 | 33.99 |
| 09/28/2026 18:16 | 100 | 33.99 |
| 09/28/2026 18:16 | 100 | 33.99 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 300 | 33.98 |
| 09/28/2026 18:16 | 300 | 33.98 |
| 09/28/2026 18:16 | 300 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.97 |
| 09/28/2026 18:16 | 500 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 300 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 300 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 300 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 500 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 200 | 33.97 |
| 09/28/2026 18:16 | 600 | 33.97 |
| 09/28/2026 18:16 | 400 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.97 |
| 09/28/2026 18:16 | 300 | 33.97 |
| 09/28/2026 18:16 | 400 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 500 | 33.99 |
| 09/28/2026 18:16 | 200 | 33.99 |
| 09/28/2026 18:16 | 200 | 33.99 |
| 09/28/2026 18:16 | 200 | 33.99 |
| 09/28/2026 18:16 | 100 | 33.99 |
| 09/28/2026 18:16 | 200 | 33.99 |
| 09/28/2026 18:16 | 200 | 33.99 |
| 09/28/2026 18:16 | 100 | 33.985 |
| 09/28/2026 18:16 | 200 | 33.985 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.98 |
| 09/28/2026 18:16 | 100 | 33.97 |
| 09/28/2026 18:16 | 200 | 33.97 |
| 09/28/2026 18:16 | 300 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.97 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.955 |
| 09/28/2026 18:16 | 100 | 33.955 |
| 09/28/2026 18:16 | 100 | 33.955 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 200 | 33.955 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.96 |
| 09/28/2026 18:16 | 100 | 33.95 |
| 09/28/2026 18:16 | 100 | 33.95 |
| 09/28/2026 18:16 | 100 | 33.95 |
| 09/28/2026 18:16 | 100 | 33.95 |
| 09/28/2026 18:16 | 200 | 33.94 |
| 09/28/2026 18:16 | 100 | 33.94 |
| 09/28/2026 18:16 | 100 | 33.94 |
| 09/28/2026 18:16 | 100 | 33.94 |
| 09/28/2026 18:16 | 500 | 33.94 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 200 | 33.93 |
| 09/28/2026 18:16 | 300 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.93 |
| 09/28/2026 18:16 | 100 | 33.925 |
| 09/28/2026 18:15 | 200 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 200 | 33.91 |
| 09/28/2026 18:15 | 200 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 200 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 700 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 800 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 200 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.92 |
| 09/28/2026 18:15 | 100 | 33.915 |
| 09/28/2026 18:15 | 200 | 33.915 |
| 09/28/2026 18:15 | 200 | 33.915 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 300 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.91 |
| 09/28/2026 18:15 | 100 | 33.905 |
| 09/28/2026 18:14 | 20 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 200 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 600 | 33.90 |
| 09/28/2026 18:14 | 500 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 400 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 100 | 33.90 |
| 09/28/2026 18:14 | 300 | 33.91 |
| 09/28/2026 18:14 | 300 | 33.91 |
| 09/28/2026 18:14 | 200 | 33.91 |
| 09/28/2026 18:14 | 100 | 33.91 |
| 09/28/2026 18:14 | 100 | 33.91 |
| 09/28/2026 18:13 | 100 | 33.91 |
| 09/28/2026 18:13 | 200 | 33.91 |
| 09/28/2026 18:13 | 100 | 33.91 |
| 09/28/2026 18:13 | 800 | 33.91 |
| 09/28/2026 18:13 | 100 | 33.92 |
| 09/28/2026 18:13 | 200 | 33.92 |
| 09/28/2026 18:13 | 200 | 33.92 |
| 09/28/2026 18:13 | 100 | 33.92 |
| 09/28/2026 18:13 | 300 | 33.92 |
| 09/28/2026 18:13 | 100 | 33.92 |
| 09/28/2026 18:13 | 100 | 33.92 |
| 09/28/2026 18:13 | 100 | 33.915 |
| 09/28/2026 18:13 | 200 | 33.91 |
| 09/28/2026 18:13 | 500 | 33.91 |
| 09/28/2026 18:13 | 100 | 33.91 |
| 09/28/2026 18:13 | 100 | 33.91 |
| 09/28/2026 18:13 | 500 | 33.92 |
| 09/28/2026 18:13 | 200 | 33.925 |
| 09/28/2026 18:13 | 100 | 33.93 |
| 09/28/2026 18:13 | 100 | 33.93 |
| 09/28/2026 18:13 | 100 | 33.93 |
| 09/28/2026 18:13 | 300 | 33.93 |
| 09/28/2026 18:13 | 1000 | 33.93 |
| 09/28/2026 18:13 | 500 | 33.93 |
| 09/28/2026 18:13 | 800 | 33.93 |
| 09/28/2026 18:13 | 300 | 33.93 |
| 09/28/2026 18:13 | 200 | 33.93 |
| 09/28/2026 18:13 | 100 | 33.93 |
| 09/28/2026 18:13 | 100 | 33.93 |
| 09/28/2026 18:13 | 400 | 33.93 |
| 09/28/2026 18:12 | 200 | 33.95 |
| 09/28/2026 18:12 | 600 | 33.95 |
| 09/28/2026 18:12 | 400 | 33.95 |
| 09/28/2026 18:12 | 200 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 300 | 33.95 |
| 09/28/2026 18:12 | 1000 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:12 | 100 | 33.95 |
| 09/28/2026 18:11 | 100 | 33.96 |
| 09/28/2026 18:11 | 100 | 33.96 |
| 09/28/2026 18:11 | 100 | 33.97 |
| 09/28/2026 18:11 | 100 | 33.98 |
| 09/28/2026 18:11 | 100 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 800 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.985 |
| 09/28/2026 18:10 | 100 | 33.99 |
| 09/28/2026 18:10 | 100 | 33.99 |
| 09/28/2026 18:10 | 100 | 33.99 |
| 09/28/2026 18:10 | 200 | 33.99 |
| 09/28/2026 18:10 | 100 | 33.99 |
| 09/28/2026 18:10 | 300 | 33.99 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 200 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:10 | 100 | 33.98 |
| 09/28/2026 18:09 | 100 | 33.98 |
| 09/28/2026 18:09 | 200 | 33.98 |
| 09/28/2026 18:09 | 300 | 33.98 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 200 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 100 | 33.99 |
| 09/28/2026 18:09 | 200 | 33.99 |
| 09/28/2026 18:09 | 200 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 300 | 33.99 |
| 09/28/2026 18:08 | 200 | 33.99 |
| 09/28/2026 18:08 | 300 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.99 |
| 09/28/2026 18:08 | 100 | 33.98 |
| 09/28/2026 18:08 | 100 | 33.98 |
| 09/28/2026 18:08 | 100 | 33.98 |
| 09/28/2026 18:08 | 200 | 33.97 |
| 09/28/2026 18:08 | 100 | 33.97 |
| 09/28/2026 18:08 | 100 | 33.97 |
| 09/28/2026 18:08 | 500 | 33.97 |
| 09/28/2026 18:08 | 200 | 33.98 |
| 09/28/2026 18:08 | 600 | 33.98 |
| 09/28/2026 18:08 | 100 | 33.98 |
| 09/28/2026 18:07 | 100 | 33.97 |
| 09/28/2026 18:07 | 100 | 33.97 |
| 09/28/2026 18:07 | 100 | 33.97 |
| 09/28/2026 18:07 | 100 | 33.97 |
| 09/28/2026 18:07 | 100 | 33.97 |
| 09/28/2026 18:07 | 300 | 33.97 |
| 09/28/2026 18:07 | 100 | 33.96 |
| 09/28/2026 18:07 | 100 | 33.96 |
| 09/28/2026 18:07 | 400 | 33.96 |
| 09/28/2026 18:07 | 100 | 33.96 |
| 09/28/2026 18:07 | 100 | 33.96 |
| 09/28/2026 18:07 | 100 | 33.96 |
| 09/28/2026 18:07 | 600 | 33.96 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 200 | 33.95 |
| 09/28/2026 18:07 | 300 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 200 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 500 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.93 |
| 09/28/2026 18:07 | 100 | 33.93 |
| 09/28/2026 18:07 | 200 | 33.94 |
| 09/28/2026 18:07 | 200 | 33.94 |
| 09/28/2026 18:07 | 100 | 33.94 |
| 09/28/2026 18:07 | 800 | 33.945 |
| 09/28/2026 18:07 | 700 | 33.945 |
| 09/28/2026 18:07 | 200 | 33.945 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 5 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 300 | 33.95 |
| 09/28/2026 18:07 | 100 | 33.95 |
| 09/28/2026 18:07 | 400 | 33.95 |
| 09/28/2026 18:06 | 300 | 33.96 |
| 09/28/2026 18:06 | 100 | 33.96 |
| 09/28/2026 18:06 | 100 | 33.96 |
| 09/28/2026 18:06 | 1000 | 33.96 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 200 | 33.98 |
| 09/28/2026 18:06 | 100 | 33.98 |
| 09/28/2026 18:06 | 400 | 33.98 |
| 09/28/2026 18:06 | 100 | 33.98 |
| 09/28/2026 18:06 | 100 | 33.98 |
| 09/28/2026 18:06 | 100 | 33.98 |
| 09/28/2026 18:06 | 200 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.97 |
| 09/28/2026 18:06 | 100 | 33.96 |
| 09/28/2026 18:06 | 100 | 33.96 |
| 09/28/2026 18:06 | 300 | 33.96 |
| 09/28/2026 18:06 | 300 | 33.96 |
| 09/28/2026 18:06 | 200 | 33.96 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 400 | 33.945 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 200 | 33.95 |
| 09/28/2026 18:05 | 200 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 300 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 200 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 500 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.95 |
| 09/28/2026 18:05 | 100 | 33.94 |
| 09/28/2026 18:05 | 100 | 33.94 |
| 09/28/2026 18:05 | 100 | 33.94 |
| 09/28/2026 18:05 | 300 | 33.94 |
| 09/28/2026 18:05 | 100 | 33.94 |
| 09/28/2026 18:05 | 100 | 33.94 |
| 09/28/2026 18:05 | 100 | 33.93 |
| 09/28/2026 18:05 | 100 | 33.93 |
| 09/28/2026 18:05 | 100 | 33.93 |
| 09/28/2026 18:04 | 100 | 33.94 |
| 09/28/2026 18:04 | 100 | 33.92 |
| 09/28/2026 18:04 | 100 | 33.92 |
| 09/28/2026 18:04 | 100 | 33.92 |
| 09/28/2026 18:04 | 200 | 33.92 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 200 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 500 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 400 | 33.91 |
| 09/28/2026 18:04 | 300 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 200 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.91 |
| 09/28/2026 18:04 | 200 | 33.91 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 200 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 200 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 300 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.90 |
| 09/28/2026 18:04 | 100 | 33.89 |
| 09/28/2026 18:04 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 300 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 200 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 200 | 33.88 |
| 09/28/2026 18:03 | 100 | 33.88 |
| 09/28/2026 18:03 | 100 | 33.88 |
| 09/28/2026 18:03 | 100 | 33.88 |
| 09/28/2026 18:03 | 200 | 33.88 |
| 09/28/2026 18:03 | 1900 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.895 |
| 09/28/2026 18:03 | 100 | 33.89 |
| 09/28/2026 18:03 | 100 | 33.91 |
| 09/28/2026 18:03 | 200 | 33.92 |
| 09/28/2026 18:03 | 100 | 33.92 |
| 09/28/2026 18:03 | 100 | 33.92 |
| 09/28/2026 18:02 | 100 | 33.925 |
| 09/28/2026 18:02 | 100 | 33.93 |
| 09/28/2026 18:02 | 300 | 33.93 |
| 09/28/2026 18:02 | 400 | 33.93 |
| 09/28/2026 18:02 | 100 | 33.93 |
| 09/28/2026 18:02 | 100 | 33.93 |
| 09/28/2026 18:02 | 200 | 33.93 |
| 09/28/2026 18:02 | 200 | 33.93 |
| 09/28/2026 18:02 | 100 | 33.94 |
| 09/28/2026 18:02 | 100 | 33.94 |
| 09/28/2026 18:02 | 600 | 33.95 |
| 09/28/2026 18:02 | 100 | 33.95 |
| 09/28/2026 18:02 | 100 | 33.95 |
| 09/28/2026 18:02 | 40 | 33.95 |
| 09/28/2026 18:02 | 100 | 33.95 |
| 09/28/2026 18:02 | 800 | 33.95 |
| 09/28/2026 18:02 | 100 | 33.95 |
| 09/28/2026 18:02 | 300 | 33.95 |
| 09/28/2026 18:02 | 100 | 33.955 |
| 09/28/2026 18:02 | 100 | 33.955 |
| 09/28/2026 18:01 | 100 | 33.955 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 200 | 33.955 |
| 09/28/2026 18:01 | 100 | 33.96 |
| 09/28/2026 18:01 | 100 | 33.96 |
| 09/28/2026 18:01 | 100 | 33.96 |
| 09/28/2026 18:01 | 200 | 33.96 |
| 09/28/2026 18:01 | 100 | 33.96 |
| 09/28/2026 18:01 | 100 | 33.96 |
| 09/28/2026 18:01 | 300 | 33.96 |
| 09/28/2026 18:01 | 200 | 33.96 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 300 | 33.95 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 100 | 33.95 |
| 09/28/2026 18:01 | 300 | 33.95 |
| 09/28/2026 18:01 | 200 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 700 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 200 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 200 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 200 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 200 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 300 | 33.92 |
| 09/28/2026 18:00 | 500 | 33.92 |
| 09/28/2026 18:00 | 200 | 33.925 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 100 | 33.93 |
| 09/28/2026 18:00 | 200 | 33.94 |
| 09/28/2026 18:00 | 200 | 33.94 |
| 09/28/2026 18:00 | 300 | 33.945 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.96 |
| 09/28/2026 18:00 | 400 | 33.96 |
| 09/28/2026 18:00 | 400 | 33.96 |
| 09/28/2026 18:00 | 500 | 33.98 |
| 09/28/2026 18:00 | 100 | 33.98 |
| 09/28/2026 18:00 | 800 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.97 |
| 09/28/2026 18:00 | 300 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.97 |
| 09/28/2026 18:00 | 600 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.97 |
| 09/28/2026 18:00 | 100 | 33.96 |
| 09/28/2026 18:00 | 200 | 33.96 |
| 09/28/2026 18:00 | 100 | 33.96 |
| 09/28/2026 18:00 | 400 | 33.95 |
| 09/28/2026 18:00 | 400 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 200 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 200 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.95 |
| 09/28/2026 18:00 | 100 | 33.945 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 18:00 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 500 | 33.94 |
| 09/28/2026 17:59 | 6700 | 33.94 |
| 09/28/2026 17:59 | 300 | 33.94 |
| 09/28/2026 17:59 | 50 | 33.93 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 300 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.95 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:59 | 300 | 33.94 |
| 09/28/2026 17:59 | 100 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 400 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 200 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 400 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 200 | 33.935 |
| 09/28/2026 17:58 | 200 | 33.935 |
| 09/28/2026 17:58 | 500 | 33.935 |
| 09/28/2026 17:58 | 100 | 33.935 |
| 09/28/2026 17:58 | 200 | 33.94 |
| 09/28/2026 17:58 | 500 | 33.94 |
| 09/28/2026 17:58 | 500 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 400 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 500 | 33.94 |
| 09/28/2026 17:58 | 500 | 33.935 |
| 09/28/2026 17:58 | 100 | 33.935 |
| 09/28/2026 17:58 | 100 | 33.94 |
| 09/28/2026 17:58 | 100 | 33.95 |
| 09/28/2026 17:58 | 100 | 33.945 |
| 09/28/2026 17:57 | 100 | 33.95 |
| 09/28/2026 17:57 | 100 | 33.95 |
| 09/28/2026 17:57 | 300 | 33.95 |
| 09/28/2026 17:57 | 100 | 33.95 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 500 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.94 |
| 09/28/2026 17:57 | 300 | 33.94 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 200 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.93 |
| 09/28/2026 17:57 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.91 |
| 09/28/2026 17:56 | 200 | 33.92 |
| 09/28/2026 17:56 | 300 | 33.92 |
| 09/28/2026 17:56 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 200 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.92 |
| 09/28/2026 17:55 | 200 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.92 |
| 09/28/2026 17:55 | 200 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.92 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:55 | 100 | 33.91 |
| 09/28/2026 17:54 | 100 | 33.91 |
| 09/28/2026 17:54 | 100 | 33.905 |
| 09/28/2026 17:54 | 100 | 33.905 |
| 09/28/2026 17:54 | 100 | 33.91 |
| 09/28/2026 17:54 | 100 | 33.91 |
| 09/28/2026 17:54 | 300 | 33.91 |
| 09/28/2026 17:54 | 500 | 33.91 |
| 09/28/2026 17:54 | 100 | 33.91 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 200 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 200 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.895 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 300 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 300 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 200 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:54 | 100 | 33.90 |
| 09/28/2026 17:53 | 800 | 33.90 |
| 09/28/2026 17:53 | 200 | 33.92 |
| 09/28/2026 17:53 | 100 | 33.92 |
| 09/28/2026 17:52 | 100 | 33.93 |
| 09/28/2026 17:52 | 100 | 33.93 |
| 09/28/2026 17:52 | 400 | 33.93 |
| 09/28/2026 17:52 | 200 | 33.93 |
| 09/28/2026 17:52 | 25 | 33.94 |
| 09/28/2026 17:52 | 100 | 33.94 |
| 09/28/2026 17:52 | 500 | 33.94 |
| 09/28/2026 17:52 | 100 | 33.94 |
| 09/28/2026 17:52 | 100 | 33.94 |
| 09/28/2026 17:52 | 300 | 33.94 |
| 09/28/2026 17:52 | 100 | 33.94 |
| 09/28/2026 17:52 | 100 | 33.94 |
| 09/28/2026 17:52 | 700 | 33.94 |
| 09/28/2026 17:52 | 1000 | 33.94 |
| 09/28/2026 17:52 | 800 | 33.94 |
| 09/28/2026 17:52 | 400 | 33.94 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.96 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.955 |
| 09/28/2026 17:51 | 100 | 33.96 |
| 09/28/2026 17:51 | 100 | 33.96 |
| 09/28/2026 17:51 | 200 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 500 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 500 | 33.96 |
| 09/28/2026 17:51 | 100 | 33.96 |
| 09/28/2026 17:51 | 200 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:51 | 100 | 33.95 |
| 09/28/2026 17:50 | 100 | 33.95 |
| 09/28/2026 17:50 | 100 | 33.95 |
| 09/28/2026 17:50 | 200 | 33.95 |
| 09/28/2026 17:50 | 300 | 33.95 |
| 09/28/2026 17:50 | 100 | 33.95 |
| 09/28/2026 17:50 | 1700 | 33.95 |
| 09/28/2026 17:50 | 100 | 33.94 |
| 09/28/2026 17:50 | 100 | 33.95 |
| 09/28/2026 17:50 | 100 | 33.94 |
| 09/28/2026 17:50 | 300 | 33.94 |
| 09/28/2026 17:50 | 100 | 33.94 |
| 09/28/2026 17:50 | 300 | 33.94 |
| 09/28/2026 17:50 | 100 | 33.94 |
| 09/28/2026 17:50 | 100 | 33.94 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 300 | 33.93 |
| 09/28/2026 17:50 | 100 | 33.93 |
| 09/28/2026 17:50 | 200 | 33.93 |
| 09/28/2026 17:50 | 200 | 33.92 |
| 09/28/2026 17:50 | 200 | 33.92 |
| 09/28/2026 17:50 | 100 | 33.92 |
| 09/28/2026 17:50 | 100 | 33.92 |
| 09/28/2026 17:50 | 100 | 33.92 |
| 09/28/2026 17:50 | 100 | 33.92 |
| 09/28/2026 17:50 | 100 | 33.92 |
| 09/28/2026 17:50 | 200 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 500 | 33.925 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 200 | 33.925 |
| 09/28/2026 17:49 | 300 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 200 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.92 |
| 09/28/2026 17:49 | 100 | 33.91 |
| 09/28/2026 17:49 | 100 | 33.91 |
| 09/28/2026 17:49 | 100 | 33.91 |
| 09/28/2026 17:49 | 100 | 33.91 |
| 09/28/2026 17:49 | 200 | 33.91 |
| 09/28/2026 17:49 | 300 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 300 | 33.90 |
| 09/28/2026 17:49 | 300 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 200 | 33.90 |
| 09/28/2026 17:49 | 200 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:49 | 100 | 33.90 |
| 09/28/2026 17:48 | 1800 | 33.90 |
| 09/28/2026 17:48 | 4100 | 33.90 |
| 09/28/2026 17:48 | 100 | 33.90 |
| 09/28/2026 17:48 | 200 | 33.905 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 700 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.915 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 300 | 33.91 |
| 09/28/2026 17:48 | 200 | 33.915 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 200 | 33.91 |
| 09/28/2026 17:48 | 200 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 200 | 33.91 |
| 09/28/2026 17:48 | 100 | 33.91 |
| 09/28/2026 17:48 | 200 | 33.90 |
| 09/28/2026 17:48 | 100 | 33.90 |
| 09/28/2026 17:48 | 100 | 33.90 |
| 09/28/2026 17:48 | 200 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.89 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.91 |
| 09/28/2026 17:47 | 200 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.89 |
| 09/28/2026 17:47 | 300 | 33.89 |
| 09/28/2026 17:47 | 100 | 33.89 |
| 09/28/2026 17:47 | 100 | 33.89 |
| 09/28/2026 17:47 | 200 | 33.89 |
| 09/28/2026 17:47 | 100 | 33.89 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 1200 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.915 |
| 09/28/2026 17:47 | 100 | 33.915 |
| 09/28/2026 17:47 | 200 | 33.91 |
| 09/28/2026 17:47 | 200 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.905 |
| 09/28/2026 17:47 | 100 | 33.905 |
| 09/28/2026 17:47 | 100 | 33.905 |
| 09/28/2026 17:47 | 300 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.91 |
| 09/28/2026 17:47 | 100 | 33.91 |
| 09/28/2026 17:47 | 200 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 300 | 33.90 |
| 09/28/2026 17:47 | 400 | 33.90 |
| 09/28/2026 17:47 | 100 | 33.90 |
| 09/28/2026 17:47 | 400 | 33.90 |
| 09/28/2026 17:47 | 800 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.90 |
| 09/28/2026 17:47 | 200 | 33.90 |
| 09/28/2026 17:46 | 200 | 33.895 |
| 09/28/2026 17:46 | 100 | 33.89 |
| 09/28/2026 17:46 | 200 | 33.89 |
| 09/28/2026 17:46 | 100 | 33.89 |
| 09/28/2026 17:46 | 100 | 33.88 |
| 09/28/2026 17:46 | 100 | 33.88 |
| 09/28/2026 17:46 | 500 | 33.88 |
| 09/28/2026 17:46 | 500 | 33.88 |
| 09/28/2026 17:46 | 200 | 33.89 |
| 09/28/2026 17:46 | 900 | 33.885 |
| 09/28/2026 17:46 | 200 | 33.885 |
| 09/28/2026 17:46 | 500 | 33.89 |
| 09/28/2026 17:46 | 500 | 33.89 |
| 09/28/2026 17:46 | 100 | 33.89 |
| 09/28/2026 17:46 | 100 | 33.89 |
| 09/28/2026 17:46 | 500 | 33.89 |
| 09/28/2026 17:46 | 800 | 33.89 |
| 09/28/2026 17:46 | 800 | 33.89 |
| 09/28/2026 17:46 | 100 | 33.895 |
| 09/28/2026 17:46 | 100 | 33.895 |
| 09/28/2026 17:46 | 18 | 33.90 |
| 09/28/2026 17:46 | 100 | 33.90 |
| 09/28/2026 17:46 | 100 | 33.90 |
| 09/28/2026 17:46 | 100 | 33.90 |
| 09/28/2026 17:46 | 100 | 33.90 |
| 09/28/2026 17:46 | 500 | 33.91 |
| 09/28/2026 17:46 | 100 | 33.91 |
| 09/28/2026 17:46 | 100 | 33.91 |
| 09/28/2026 17:46 | 100 | 33.91 |
| 09/28/2026 17:46 | 100 | 33.91 |
| 09/28/2026 17:46 | 100 | 33.91 |
| 09/28/2026 17:46 | 300 | 33.91 |
| 09/28/2026 17:46 | 1000 | 33.91 |
| 09/28/2026 17:46 | 200 | 33.915 |
| 09/28/2026 17:46 | 500 | 33.915 |
| 09/28/2026 17:46 | 100 | 33.92 |
| 09/28/2026 17:46 | 100 | 33.92 |
| 09/28/2026 17:46 | 200 | 33.92 |
| 09/28/2026 17:46 | 200 | 33.92 |
| 09/28/2026 17:46 | 100 | 33.92 |
| 09/28/2026 17:46 | 100 | 33.925 |
| 09/28/2026 17:46 | 100 | 33.925 |
| 09/28/2026 17:46 | 100 | 33.925 |
| 09/28/2026 17:46 | 200 | 33.93 |
| 09/28/2026 17:46 | 100 | 33.93 |
| 09/28/2026 17:46 | 100 | 33.935 |
| 09/28/2026 17:45 | 100 | 33.93 |
| 09/28/2026 17:45 | 100 | 33.93 |
| 09/28/2026 17:45 | 100 | 33.93 |
| 09/28/2026 17:45 | 400 | 33.92 |
| 09/28/2026 17:45 | 300 | 33.92 |
| 09/28/2026 17:45 | 100 | 33.92 |
| 09/28/2026 17:45 | 100 | 33.92 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 200 | 33.915 |
| 09/28/2026 17:44 | 200 | 33.915 |
| 09/28/2026 17:44 | 300 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 300 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.915 |
| 09/28/2026 17:44 | 200 | 33.915 |
| 09/28/2026 17:44 | 500 | 33.91 |
| 09/28/2026 17:44 | 100 | 33.91 |
| 09/28/2026 17:44 | 100 | 33.925 |
| 09/28/2026 17:44 | 200 | 33.925 |
| 09/28/2026 17:44 | 100 | 33.925 |
| 09/28/2026 17:44 | 300 | 33.925 |
| 09/28/2026 17:44 | 100 | 33.92 |
| 09/28/2026 17:44 | 300 | 33.915 |
| 09/28/2026 17:44 | 100 | 33.91 |
| 09/28/2026 17:44 | 100 | 33.91 |
| 09/28/2026 17:44 | 600 | 33.91 |
| 09/28/2026 17:44 | 100 | 33.91 |
| 09/28/2026 17:44 | 200 | 33.905 |
| 09/28/2026 17:44 | 200 | 33.905 |
| 09/28/2026 17:44 | 100 | 33.90 |
| 09/28/2026 17:44 | 100 | 33.90 |
| 09/28/2026 17:44 | 100 | 33.90 |
| 09/28/2026 17:44 | 200 | 33.91 |
| 09/28/2026 17:44 | 100 | 33.91 |
| 09/28/2026 17:44 | 600 | 33.89 |
| 09/28/2026 17:44 | 500 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 200 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 500 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 800 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:44 | 100 | 33.89 |
| 09/28/2026 17:43 | 500 | 33.90 |
| 09/28/2026 17:43 | 800 | 33.90 |
| 09/28/2026 17:43 | 100 | 33.90 |
| 09/28/2026 17:43 | 100 | 33.90 |
| 09/28/2026 17:43 | 100 | 33.905 |
| 09/28/2026 17:43 | 100 | 33.91 |
| 09/28/2026 17:43 | 100 | 33.91 |
| 09/28/2026 17:43 | 100 | 33.91 |
| 09/28/2026 17:43 | 600 | 33.91 |
| 09/28/2026 17:43 | 200 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:43 | 200 | 33.92 |
| 09/28/2026 17:43 | 300 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:43 | 100 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.93 |
| 09/28/2026 17:42 | 200 | 33.93 |
| 09/28/2026 17:42 | 200 | 33.93 |
| 09/28/2026 17:42 | 300 | 33.93 |
| 09/28/2026 17:42 | 100 | 33.93 |
| 09/28/2026 17:42 | 100 | 33.93 |
| 09/28/2026 17:42 | 500 | 33.93 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 200 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 1900 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.91 |
| 09/28/2026 17:42 | 100 | 33.91 |
| 09/28/2026 17:42 | 200 | 33.91 |
| 09/28/2026 17:42 | 200 | 33.905 |
| 09/28/2026 17:42 | 100 | 33.91 |
| 09/28/2026 17:42 | 200 | 33.905 |
| 09/28/2026 17:42 | 100 | 33.905 |
| 09/28/2026 17:42 | 100 | 33.91 |
| 09/28/2026 17:42 | 200 | 33.92 |
| 09/28/2026 17:42 | 100 | 33.92 |
| 09/28/2026 17:41 | 100 | 33.92 |
| 09/28/2026 17:41 | 100 | 33.92 |
| 09/28/2026 17:41 | 200 | 33.92 |
| 09/28/2026 17:41 | 100 | 33.92 |
| 09/28/2026 17:41 | 100 | 33.92 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 200 | 33.90 |
| 09/28/2026 17:41 | 200 | 33.90 |
| 09/28/2026 17:41 | 600 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.91 |
| 09/28/2026 17:41 | 100 | 33.905 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:41 | 600 | 33.90 |
| 09/28/2026 17:41 | 100 | 33.90 |
| 09/28/2026 17:40 | 400 | 33.88 |
| 09/28/2026 17:40 | 500 | 33.88 |
| 09/28/2026 17:40 | 100 | 33.89 |
| 09/28/2026 17:40 | 100 | 33.89 |
| 09/28/2026 17:40 | 100 | 33.89 |
| 09/28/2026 17:40 | 200 | 33.89 |
| 09/28/2026 17:40 | 100 | 33.88 |
| 09/28/2026 17:40 | 100 | 33.88 |
| 09/28/2026 17:40 | 100 | 33.88 |
| 09/28/2026 17:40 | 100 | 33.88 |
| 09/28/2026 17:40 | 100 | 33.90 |
| 09/28/2026 17:40 | 100 | 33.91 |
| 09/28/2026 17:40 | 300 | 33.91 |
| 09/28/2026 17:40 | 200 | 33.91 |
| 09/28/2026 17:40 | 300 | 33.91 |
| 09/28/2026 17:40 | 100 | 33.91 |
| 09/28/2026 17:40 | 200 | 33.92 |
| 09/28/2026 17:40 | 100 | 33.92 |
| 09/28/2026 17:40 | 100 | 33.92 |
| 09/28/2026 17:40 | 100 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 800 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 200 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 200 | 33.91 |
| 09/28/2026 17:39 | 400 | 33.91 |
| 09/28/2026 17:38 | 100 | 33.91 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 500 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.93 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 10 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:38 | 100 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 500 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 200 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 400 | 33.93 |
| 09/28/2026 17:37 | 600 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.93 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 200 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.91 |
| 09/28/2026 17:37 | 100 | 33.92 |
| 09/28/2026 17:37 | 100 | 33.91 |
| 09/28/2026 17:37 | 100 | 33.91 |
| 09/28/2026 17:37 | 100 | 33.91 |
| 09/28/2026 17:36 | 100 | 33.90 |
| 09/28/2026 17:36 | 100 | 33.90 |
| 09/28/2026 17:36 | 300 | 33.89 |
| 09/28/2026 17:36 | 100 | 33.88 |
| 09/28/2026 17:36 | 100 | 33.88 |
| 09/28/2026 17:36 | 200 | 33.88 |
| 09/28/2026 17:36 | 100 | 33.88 |
| 09/28/2026 17:36 | 400 | 33.88 |
| 09/28/2026 17:36 | 400 | 33.88 |
| 09/28/2026 17:36 | 100 | 33.88 |
| 09/28/2026 17:36 | 100 | 33.88 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 400 | 33.87 |
| 09/28/2026 17:36 | 200 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 200 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 200 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.87 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 200 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 100 | 33.86 |
| 09/28/2026 17:36 | 200 | 33.86 |
| 09/28/2026 17:36 | 10 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 200 | 33.85 |
| 09/28/2026 17:36 | 200 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:36 | 100 | 33.85 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 200 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 300 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 200 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 200 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 100 | 33.83 |
| 09/28/2026 17:35 | 300 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.84 |
| 09/28/2026 17:35 | 100 | 33.85 |
| 09/28/2026 17:35 | 800 | 33.85 |
| 09/28/2026 17:35 | 100 | 33.86 |
| 09/28/2026 17:35 | 300 | 33.85 |
| 09/28/2026 17:35 | 100 | 33.85 |
| 09/28/2026 17:35 | 100 | 33.85 |
| 09/28/2026 17:35 | 300 | 33.85 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 200 | 33.84 |
| 09/28/2026 17:34 | 200 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 300 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.83 |
| 09/28/2026 17:34 | 100 | 33.82 |
| 09/28/2026 17:34 | 100 | 33.82 |
| 09/28/2026 17:34 | 100 | 33.82 |
| 09/28/2026 17:34 | 300 | 33.82 |
| 09/28/2026 17:34 | 100 | 33.82 |
| 09/28/2026 17:34 | 600 | 33.84 |
| 09/28/2026 17:34 | 100 | 33.84 |
| 09/28/2026 17:34 | 200 | 33.85 |
| 09/28/2026 17:34 | 100 | 33.85 |
| 09/28/2026 17:34 | 100 | 33.85 |
| 09/28/2026 17:34 | 100 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.855 |
| 09/28/2026 17:33 | 200 | 33.855 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 800 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 200 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 400 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.85 |
| 09/28/2026 17:33 | 300 | 33.85 |
| 09/28/2026 17:33 | 100 | 33.86 |
| 09/28/2026 17:33 | 100 | 33.86 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 300 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.87 |
| 09/28/2026 17:33 | 100 | 33.865 |
| 09/28/2026 17:33 | 200 | 33.86 |
| 09/28/2026 17:33 | 500 | 33.86 |
| 09/28/2026 17:32 | 200 | 33.86 |
| 09/28/2026 17:32 | 100 | 33.86 |
| 09/28/2026 17:32 | 100 | 33.86 |
| 09/28/2026 17:32 | 100 | 33.86 |
| 09/28/2026 17:32 | 100 | 33.85 |
| 09/28/2026 17:32 | 100 | 33.85 |
| 09/28/2026 17:32 | 100 | 33.85 |
| 09/28/2026 17:32 | 200 | 33.845 |
| 09/28/2026 17:32 | 100 | 33.84 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 500 | 33.84 |
| 09/28/2026 17:32 | 400 | 33.84 |
| 09/28/2026 17:32 | 100 | 33.84 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 400 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.84 |
| 09/28/2026 17:32 | 200 | 33.84 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.83 |
| 09/28/2026 17:32 | 200 | 33.83 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 200 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.82 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 500 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:32 | 100 | 33.81 |
| 09/28/2026 17:31 | 500 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 300 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.785 |
| 09/28/2026 17:31 | 100 | 33.79 |
| 09/28/2026 17:31 | 1 | 33.79 |
| 09/28/2026 17:31 | 900 | 33.80 |
| 09/28/2026 17:31 | 300 | 33.80 |
| 09/28/2026 17:31 | 400 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 800 | 33.80 |
| 09/28/2026 17:31 | 400 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 20 | 33.82 |
| 09/28/2026 17:31 | 100 | 33.82 |
| 09/28/2026 17:31 | 100 | 33.82 |
| 09/28/2026 17:31 | 800 | 33.83 |
| 09/28/2026 17:31 | 100 | 33.83 |
| 09/28/2026 17:31 | 500 | 33.83 |
| 09/28/2026 17:31 | 200 | 33.83 |
| 09/28/2026 17:31 | 100 | 33.835 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.845 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.83 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 11 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.84 |
| 09/28/2026 17:30 | 200 | 33.84 |
| 09/28/2026 17:30 | 200 | 33.84 |
| 09/28/2026 17:30 | 600 | 33.84 |
| 09/28/2026 17:30 | 100 | 33.845 |
| 09/28/2026 17:30 | 10 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 800 | 33.85 |
| 09/28/2026 17:30 | 100 | 33.85 |
| 09/28/2026 17:30 | 500 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 60 | 33.85 |
| 09/28/2026 17:29 | 96 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 200 | 33.85 |
| 09/28/2026 17:29 | 300 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 300 | 33.85 |
| 09/28/2026 17:29 | 200 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 500 | 33.85 |
| 09/28/2026 17:29 | 100 | 33.855 |
| 09/28/2026 17:29 | 100 | 33.855 |
| 09/28/2026 17:29 | 200 | 33.85 |
| 09/28/2026 17:29 | 200 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 300 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.84 |
| 09/28/2026 17:29 | 100 | 33.835 |
| 09/28/2026 17:29 | 200 | 33.835 |
| 09/28/2026 17:29 | 100 | 33.83 |
| 09/28/2026 17:29 | 100 | 33.83 |
| 09/28/2026 17:29 | 100 | 33.83 |
| 09/28/2026 17:29 | 300 | 33.83 |
| 09/28/2026 17:29 | 200 | 33.82 |
| 09/28/2026 17:29 | 100 | 33.82 |
| 09/28/2026 17:29 | 100 | 33.82 |
| 09/28/2026 17:29 | 100 | 33.82 |
| 09/28/2026 17:29 | 3000 | 33.82 |
| 09/28/2026 17:29 | 300 | 33.82 |
| 09/28/2026 17:28 | 200 | 33.81 |
| 09/28/2026 17:28 | 100 | 33.81 |
| 09/28/2026 17:28 | 400 | 33.81 |
| 09/28/2026 17:28 | 100 | 33.81 |
| 09/28/2026 17:28 | 500 | 33.805 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 1 | 33.80 |
| 09/28/2026 17:28 | 1 | 33.80 |
| 09/28/2026 17:28 | 50 | 33.80 |
| 09/28/2026 17:28 | 50 | 33.80 |
| 09/28/2026 17:28 | 57 | 33.80 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 600 | 33.80 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 1000 | 33.80 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 100 | 33.80 |
| 09/28/2026 17:28 | 800 | 33.80 |
| 09/28/2026 17:28 | 200 | 33.81 |
| 09/28/2026 17:28 | 200 | 33.81 |
| 09/28/2026 17:28 | 200 | 33.82 |
| 09/28/2026 17:28 | 100 | 33.82 |
| 09/28/2026 17:28 | 100 | 33.82 |
| 09/28/2026 17:28 | 800 | 33.82 |
| 09/28/2026 17:28 | 100 | 33.83 |
| 09/28/2026 17:28 | 300 | 33.83 |
| 09/28/2026 17:28 | 100 | 33.83 |
| 09/28/2026 17:28 | 200 | 33.83 |
| 09/28/2026 17:28 | 100 | 33.82 |
| 09/28/2026 17:28 | 500 | 33.82 |
| 09/28/2026 17:28 | 1000 | 33.81 |
| 09/28/2026 17:28 | 100 | 33.81 |
| 09/28/2026 17:28 | 100 | 33.81 |
| 09/28/2026 17:28 | 100 | 33.81 |
| 09/28/2026 17:28 | 200 | 33.80 |
| 09/28/2026 17:28 | 200 | 33.80 |
| 09/28/2026 17:27 | 1 | 33.81 |
| 09/28/2026 17:27 | 13 | 33.81 |
| 09/28/2026 17:27 | 100 | 33.81 |
| 09/28/2026 17:27 | 100 | 33.81 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 300 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.815 |
| 09/28/2026 17:27 | 400 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 500 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 1 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 600 | 33.82 |
| 09/28/2026 17:27 | 200 | 33.84 |
| 09/28/2026 17:27 | 300 | 33.84 |
| 09/28/2026 17:27 | 100 | 33.84 |
| 09/28/2026 17:26 | 1 | 33.86 |
| 09/28/2026 17:26 | 200 | 33.86 |
| 09/28/2026 17:26 | 100 | 33.86 |
| 09/28/2026 17:26 | 100 | 33.86 |
| 09/28/2026 17:26 | 100 | 33.86 |
| 09/28/2026 17:26 | 100 | 33.85 |
| 09/28/2026 17:26 | 400 | 33.85 |
| 09/28/2026 17:26 | 100 | 33.86 |
| 09/28/2026 17:26 | 200 | 33.87 |
| 09/28/2026 17:26 | 200 | 33.87 |
| 09/28/2026 17:26 | 100 | 33.87 |
| 09/28/2026 17:26 | 100 | 33.87 |
| 09/28/2026 17:26 | 100 | 33.87 |
| 09/28/2026 17:26 | 200 | 33.86 |
| 09/28/2026 17:25 | 300 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 1800 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 200 | 33.87 |
| 09/28/2026 17:25 | 200 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.865 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 400 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 300 | 33.86 |
| 09/28/2026 17:25 | 500 | 33.86 |
| 09/28/2026 17:25 | 200 | 33.86 |
| 09/28/2026 17:25 | 200 | 33.86 |
| 09/28/2026 17:25 | 200 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 500 | 33.87 |
| 09/28/2026 17:25 | 800 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 200 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 300 | 33.90 |
| 09/28/2026 17:25 | 900 | 33.93 |
| 09/28/2026 17:25 | 200 | 33.93 |
| 09/28/2026 17:25 | 200 | 33.94 |
| 09/28/2026 17:25 | 100 | 33.95 |
| 09/28/2026 17:25 | 500 | 33.94 |
| 09/28/2026 17:25 | 400 | 33.95 |
| 09/28/2026 17:25 | 200 | 33.94 |
| 09/28/2026 17:25 | 100 | 33.94 |
| 09/28/2026 17:25 | 100 | 33.94 |
| 09/28/2026 17:25 | 900 | 33.93 |
| 09/28/2026 17:25 | 200 | 33.915 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 200 | 33.915 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 200 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 500 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 1000 | 33.915 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 300 | 33.915 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 500 | 33.91 |
| 09/28/2026 17:25 | 500 | 33.915 |
| 09/28/2026 17:25 | 100 | 33.92 |
| 09/28/2026 17:25 | 600 | 33.92 |
| 09/28/2026 17:25 | 200 | 33.91 |
| 09/28/2026 17:25 | 200 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.91 |
| 09/28/2026 17:25 | 100 | 33.90 |
| 09/28/2026 17:25 | 300 | 33.90 |
| 09/28/2026 17:25 | 400 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 400 | 33.89 |
| 09/28/2026 17:25 | 200 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.89 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 800 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 400 | 33.88 |
| 09/28/2026 17:25 | 200 | 33.88 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 400 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 500 | 33.86 |
| 09/28/2026 17:25 | 400 | 33.86 |
| 09/28/2026 17:25 | 200 | 33.855 |
| 09/28/2026 17:25 | 100 | 33.85 |
| 09/28/2026 17:25 | 100 | 33.855 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 500 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.86 |
| 09/28/2026 17:25 | 100 | 33.87 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.88 |
| 09/28/2026 17:24 | 200 | 33.88 |
| 09/28/2026 17:24 | 100 | 33.875 |
| 09/28/2026 17:24 | 100 | 33.875 |
| 09/28/2026 17:24 | 200 | 33.87 |
| 09/28/2026 17:24 | 100 | 33.87 |
| 09/28/2026 17:24 | 200 | 33.87 |
| 09/28/2026 17:24 | 100 | 33.87 |
| 09/28/2026 17:24 | 100 | 33.87 |
| 09/28/2026 17:24 | 300 | 33.86 |
| 09/28/2026 17:24 | 100 | 33.86 |
| 09/28/2026 17:23 | 200 | 33.87 |
| 09/28/2026 17:23 | 100 | 33.87 |
| 09/28/2026 17:23 | 100 | 33.87 |
| 09/28/2026 17:23 | 100 | 33.87 |
| 09/28/2026 17:23 | 100 | 33.87 |
| 09/28/2026 17:23 | 100 | 33.86 |
| 09/28/2026 17:23 | 100 | 33.86 |
| 09/28/2026 17:23 | 200 | 33.86 |
| 09/28/2026 17:23 | 100 | 33.86 |
| 09/28/2026 17:23 | 300 | 33.86 |
| 09/28/2026 17:23 | 300 | 33.86 |
| 09/28/2026 17:23 | 300 | 33.85 |
| 09/28/2026 17:23 | 100 | 33.85 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 200 | 33.84 |
| 09/28/2026 17:23 | 400 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.84 |
| 09/28/2026 17:23 | 100 | 33.83 |
| 09/28/2026 17:23 | 300 | 33.83 |
| 09/28/2026 17:23 | 100 | 33.83 |
| 09/28/2026 17:23 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.84 |
| 09/28/2026 17:22 | 200 | 33.84 |
| 09/28/2026 17:22 | 100 | 33.84 |
| 09/28/2026 17:22 | 200 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.82 |
| 09/28/2026 17:22 | 1 | 33.83 |
| 09/28/2026 17:22 | 1 | 33.84 |
| 09/28/2026 17:22 | 300 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 100 | 33.83 |
| 09/28/2026 17:22 | 300 | 33.84 |
| 09/28/2026 17:22 | 44 | 33.85 |
| 09/28/2026 17:22 | 100 | 33.85 |
| 09/28/2026 17:22 | 100 | 33.85 |
| 09/28/2026 17:22 | 100 | 33.85 |
| 09/28/2026 17:22 | 400 | 33.85 |
| 09/28/2026 17:22 | 100 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.86 |
| 09/28/2026 17:21 | 300 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.86 |
| 09/28/2026 17:21 | 100 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 400 | 33.84 |
| 09/28/2026 17:21 | 300 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 300 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 1100 | 33.835 |
| 09/28/2026 17:21 | 200 | 33.835 |
| 09/28/2026 17:21 | 100 | 33.835 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 100 | 33.84 |
| 09/28/2026 17:21 | 800 | 33.84 |
| 09/28/2026 17:21 | 1 | 33.85 |
| 09/28/2026 17:21 | 100 | 33.865 |
| 09/28/2026 17:21 | 100 | 33.87 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 300 | 33.88 |
| 09/28/2026 17:21 | 1000 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 400 | 33.88 |
| 09/28/2026 17:21 | 300 | 33.88 |
| 09/28/2026 17:21 | 600 | 33.88 |
| 09/28/2026 17:21 | 1400 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.89 |
| 09/28/2026 17:20 | 100 | 33.89 |
| 09/28/2026 17:20 | 200 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.90 |
| 09/28/2026 17:20 | 500 | 33.89 |
| 09/28/2026 17:20 | 500 | 33.89 |
| 09/28/2026 17:20 | 300 | 33.89 |
| 09/28/2026 17:20 | 100 | 33.89 |
| 09/28/2026 17:20 | 100 | 33.89 |
| 09/28/2026 17:20 | 800 | 33.90 |
| 09/28/2026 17:20 | 100 | 33.90 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.93 |
| 09/28/2026 17:19 | 100 | 33.93 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.93 |
| 09/28/2026 17:19 | 200 | 33.93 |
| 09/28/2026 17:19 | 200 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 200 | 33.92 |
| 09/28/2026 17:19 | 100 | 33.92 |
| 09/28/2026 17:19 | 400 | 33.92 |
| 09/28/2026 17:18 | 100 | 33.91 |
| 09/28/2026 17:18 | 200 | 33.91 |
| 09/28/2026 17:18 | 100 | 33.91 |
| 09/28/2026 17:18 | 100 | 33.91 |
| 09/28/2026 17:18 | 200 | 33.90 |
| 09/28/2026 17:18 | 200 | 33.89 |
| 09/28/2026 17:18 | 200 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 200 | 33.88 |
| 09/28/2026 17:18 | 400 | 33.88 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 200 | 33.885 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 300 | 33.88 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 400 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 100 | 33.87 |
| 09/28/2026 17:18 | 200 | 33.86 |
| 09/28/2026 17:17 | 500 | 33.86 |
| 09/28/2026 17:17 | 300 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.85 |
| 09/28/2026 17:17 | 100 | 33.87 |
| 09/28/2026 17:17 | 100 | 33.87 |
| 09/28/2026 17:17 | 100 | 33.87 |
| 09/28/2026 17:17 | 100 | 33.87 |
| 09/28/2026 17:17 | 100 | 33.87 |
| 09/28/2026 17:16 | 100 | 33.88 |
| 09/28/2026 17:16 | 100 | 33.88 |
| 09/28/2026 17:16 | 100 | 33.87 |
| 09/28/2026 17:16 | 100 | 33.87 |
| 09/28/2026 17:16 | 100 | 33.87 |
| 09/28/2026 17:16 | 200 | 33.86 |
| 09/28/2026 17:16 | 100 | 33.86 |
| 09/28/2026 17:16 | 100 | 33.87 |
| 09/28/2026 17:16 | 200 | 33.89 |
| 09/28/2026 17:16 | 100 | 33.89 |
| 09/28/2026 17:16 | 100 | 33.89 |
| 09/28/2026 17:16 | 100 | 33.90 |
| 09/28/2026 17:16 | 100 | 33.91 |
| 09/28/2026 17:16 | 100 | 33.91 |
| 09/28/2026 17:16 | 100 | 33.90 |
| 09/28/2026 17:16 | 100 | 33.90 |
| 09/28/2026 17:16 | 400 | 33.90 |
| 09/28/2026 17:16 | 100 | 33.90 |
| 09/28/2026 17:16 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 400 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.89 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.90 |
| 09/28/2026 17:15 | 100 | 33.89 |
| 09/28/2026 17:15 | 4 | 33.89 |
| 09/28/2026 17:15 | 100 | 33.88 |
| 09/28/2026 17:15 | 100 | 33.88 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:15 | 200 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:15 | 100 | 33.86 |
| 09/28/2026 17:15 | 100 | 33.86 |
| 09/28/2026 17:15 | 400 | 33.86 |
| 09/28/2026 17:15 | 100 | 33.86 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 100 | 33.86 |
| 09/28/2026 17:15 | 300 | 33.86 |
| 09/28/2026 17:15 | 200 | 33.86 |
| 09/28/2026 17:15 | 100 | 33.865 |
| 09/28/2026 17:15 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.85 |
| 09/28/2026 17:14 | 100 | 33.85 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 400 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.84 |
| 09/28/2026 17:14 | 100 | 33.85 |
| 09/28/2026 17:14 | 200 | 33.85 |
| 09/28/2026 17:14 | 100 | 33.85 |
| 09/28/2026 17:14 | 100 | 33.85 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.86 |
| 09/28/2026 17:14 | 800 | 33.86 |
| 09/28/2026 17:14 | 200 | 33.86 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 700 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.87 |
| 09/28/2026 17:14 | 100 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.875 |
| 09/28/2026 17:14 | 200 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.89 |
| 09/28/2026 17:14 | 200 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.88 |
| 09/28/2026 17:14 | 100 | 33.88 |
| 09/28/2026 17:13 | 300 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 500 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:13 | 100 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 300 | 33.87 |
| 09/28/2026 17:12 | 200 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:12 | 100 | 33.86 |
| 09/28/2026 17:12 | 400 | 33.855 |
| 09/28/2026 17:12 | 200 | 33.86 |
| 09/28/2026 17:12 | 400 | 33.86 |
| 09/28/2026 17:12 | 100 | 33.86 |
| 09/28/2026 17:12 | 100 | 33.87 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.89 |
| 09/28/2026 17:11 | 100 | 33.89 |
| 09/28/2026 17:11 | 100 | 33.89 |
| 09/28/2026 17:11 | 100 | 33.89 |
| 09/28/2026 17:11 | 300 | 33.89 |
| 09/28/2026 17:11 | 100 | 33.89 |
| 09/28/2026 17:11 | 500 | 33.88 |
| 09/28/2026 17:11 | 300 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.87 |
| 09/28/2026 17:11 | 100 | 33.87 |
| 09/28/2026 17:11 | 200 | 33.875 |
| 09/28/2026 17:11 | 200 | 33.875 |
| 09/28/2026 17:11 | 300 | 33.87 |
| 09/28/2026 17:11 | 200 | 33.87 |
| 09/28/2026 17:11 | 400 | 33.87 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 20 | 33.88 |
| 09/28/2026 17:11 | 200 | 33.88 |
| 09/28/2026 17:11 | 100 | 33.88 |
| 09/28/2026 17:11 | 200 | 33.89 |
| 09/28/2026 17:11 | 200 | 33.89 |
| 09/28/2026 17:11 | 10 | 33.90 |
| 09/28/2026 17:11 | 100 | 33.90 |
| 09/28/2026 17:11 | 300 | 33.90 |
| 09/28/2026 17:10 | 200 | 33.91 |
| 09/28/2026 17:10 | 100 | 33.91 |
| 09/28/2026 17:10 | 300 | 33.91 |
| 09/28/2026 17:10 | 200 | 33.91 |
| 09/28/2026 17:10 | 100 | 33.91 |
| 09/28/2026 17:10 | 100 | 33.91 |
| 09/28/2026 17:10 | 100 | 33.92 |
| 09/28/2026 17:10 | 200 | 33.92 |
| 09/28/2026 17:10 | 100 | 33.92 |
| 09/28/2026 17:10 | 300 | 33.92 |
| 09/28/2026 17:10 | 100 | 33.92 |
| 09/28/2026 17:10 | 700 | 33.92 |
| 09/28/2026 17:10 | 100 | 33.92 |
| 09/28/2026 17:10 | 800 | 33.92 |
| 09/28/2026 17:10 | 10 | 33.93 |
| 09/28/2026 17:10 | 100 | 33.93 |
| 09/28/2026 17:10 | 100 | 33.935 |
| 09/28/2026 17:10 | 200 | 33.94 |
| 09/28/2026 17:10 | 100 | 33.945 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 200 | 33.945 |
| 09/28/2026 17:10 | 200 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 300 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 100 | 33.96 |
| 09/28/2026 17:10 | 200 | 33.96 |
| 09/28/2026 17:10 | 100 | 33.96 |
| 09/28/2026 17:10 | 100 | 33.96 |
| 09/28/2026 17:10 | 200 | 33.96 |
| 09/28/2026 17:09 | 300 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.96 |
| 09/28/2026 17:09 | 100 | 33.95 |
| 09/28/2026 17:09 | 300 | 33.95 |
| 09/28/2026 17:09 | 100 | 33.95 |
| 09/28/2026 17:09 | 100 | 33.95 |
| 09/28/2026 17:09 | 300 | 33.95 |
| 09/28/2026 17:09 | 100 | 33.95 |
| 09/28/2026 17:09 | 100 | 33.95 |
| 09/28/2026 17:09 | 7 | 33.95 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 200 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.94 |
| 09/28/2026 17:09 | 300 | 33.94 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 200 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.93 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 100 | 33.92 |
| 09/28/2026 17:09 | 300 | 33.91 |
| 09/28/2026 17:09 | 100 | 33.91 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 200 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.90 |
| 09/28/2026 17:08 | 100 | 33.91 |
| 09/28/2026 17:08 | 800 | 33.91 |
| 09/28/2026 17:08 | 100 | 33.92 |
| 09/28/2026 17:08 | 700 | 33.92 |
| 09/28/2026 17:08 | 200 | 33.925 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 200 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.95 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 200 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.94 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.92 |
| 09/28/2026 17:08 | 100 | 33.92 |
| 09/28/2026 17:08 | 100 | 33.92 |
| 09/28/2026 17:08 | 100 | 33.93 |
| 09/28/2026 17:08 | 100 | 33.91 |
| 09/28/2026 17:08 | 200 | 33.91 |
| 09/28/2026 17:08 | 100 | 33.91 |
| 09/28/2026 17:08 | 100 | 33.91 |
| 09/28/2026 17:07 | 40 | 33.90 |
| 09/28/2026 17:07 | 100 | 33.90 |
| 09/28/2026 17:07 | 200 | 33.90 |
| 09/28/2026 17:07 | 16 | 33.91 |
| 09/28/2026 17:07 | 400 | 33.91 |
| 09/28/2026 17:07 | 800 | 33.91 |
| 09/28/2026 17:07 | 100 | 33.91 |
| 09/28/2026 17:07 | 400 | 33.92 |
| 09/28/2026 17:07 | 200 | 33.92 |
| 09/28/2026 17:07 | 100 | 33.92 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:07 | 300 | 33.93 |
| 09/28/2026 17:07 | 2900 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.935 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 800 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 700 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 200 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.95 |
| 09/28/2026 17:07 | 100 | 33.95 |
| 09/28/2026 17:07 | 100 | 33.95 |
| 09/28/2026 17:07 | 200 | 33.95 |
| 09/28/2026 17:07 | 200 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 200 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:07 | 200 | 33.925 |
| 09/28/2026 17:07 | 300 | 33.925 |
| 09/28/2026 17:07 | 200 | 33.93 |
| 09/28/2026 17:07 | 300 | 33.93 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:07 | 100 | 33.93 |
| 09/28/2026 17:06 | 200 | 33.92 |
| 09/28/2026 17:06 | 100 | 33.92 |
| 09/28/2026 17:06 | 100 | 33.92 |
| 09/28/2026 17:06 | 400 | 33.91 |
| 09/28/2026 17:06 | 400 | 33.91 |
| 09/28/2026 17:06 | 500 | 33.91 |
| 09/28/2026 17:06 | 100 | 33.92 |
| 09/28/2026 17:06 | 400 | 33.92 |
| 09/28/2026 17:06 | 300 | 33.92 |
| 09/28/2026 17:06 | 700 | 33.92 |
| 09/28/2026 17:06 | 300 | 33.92 |
| 09/28/2026 17:06 | 100 | 33.92 |
| 09/28/2026 17:06 | 800 | 33.92 |
| 09/28/2026 17:06 | 100 | 33.93 |
| 09/28/2026 17:06 | 700 | 33.935 |
| 09/28/2026 17:06 | 200 | 33.935 |
| 09/28/2026 17:06 | 200 | 33.935 |
| 09/28/2026 17:06 | 100 | 33.93 |
| 09/28/2026 17:06 | 800 | 33.94 |
| 09/28/2026 17:06 | 100 | 33.94 |
| 09/28/2026 17:06 | 400 | 33.93 |
| 09/28/2026 17:06 | 100 | 33.95 |
| 09/28/2026 17:06 | 300 | 33.95 |
| 09/28/2026 17:06 | 100 | 33.95 |
| 09/28/2026 17:06 | 100 | 33.95 |
| 09/28/2026 17:06 | 1000 | 33.95 |
| 09/28/2026 17:06 | 100 | 33.95 |
| 09/28/2026 17:06 | 100 | 33.96 |
| 09/28/2026 17:06 | 100 | 33.96 |
| 09/28/2026 17:06 | 800 | 33.97 |
| 09/28/2026 17:06 | 100 | 33.98 |
| 09/28/2026 17:06 | 100 | 33.98 |
| 09/28/2026 17:06 | 800 | 33.98 |
| 09/28/2026 17:06 | 3200 | 33.98 |
| 09/28/2026 17:06 | 400 | 33.98 |
| 09/28/2026 17:06 | 100 | 33.985 |
| 09/28/2026 17:06 | 800 | 33.98 |
| 09/28/2026 17:06 | 100 | 33.99 |
| 09/28/2026 17:06 | 100 | 33.99 |
| 09/28/2026 17:06 | 100 | 33.99 |
| 09/28/2026 17:06 | 30 | 34.00 |
| 09/28/2026 17:06 | 100 | 34.00 |
| 09/28/2026 17:06 | 100 | 34.00 |
| 09/28/2026 17:06 | 300 | 34.00 |
| 09/28/2026 17:06 | 100 | 34.00 |
| 09/28/2026 17:06 | 100 | 34.00 |
| 09/28/2026 17:06 | 200 | 34.005 |
| 09/28/2026 17:06 | 100 | 34.01 |
| 09/28/2026 17:06 | 100 | 34.02 |
| 09/28/2026 17:06 | 100 | 34.02 |
| 09/28/2026 17:06 | 100 | 34.025 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 400 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 300 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 6 | 34.04 |
| 09/28/2026 17:05 | 300 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.05 |
| 09/28/2026 17:05 | 100 | 34.06 |
| 09/28/2026 17:05 | 100 | 34.06 |
| 09/28/2026 17:05 | 300 | 34.06 |
| 09/28/2026 17:05 | 100 | 34.06 |
| 09/28/2026 17:05 | 600 | 34.06 |
| 09/28/2026 17:05 | 50 | 34.05 |
| 09/28/2026 17:05 | 200 | 34.05 |
| 09/28/2026 17:05 | 300 | 34.05 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 400 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 200 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 300 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.04 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 300 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:05 | 100 | 34.03 |
| 09/28/2026 17:04 | 100 | 34.03 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.02 |
| 09/28/2026 17:04 | 300 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 400 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 300 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.03 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.01 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 200 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:03 | 100 | 34.01 |
| 09/28/2026 17:03 | 200 | 34.01 |
| 09/28/2026 17:03 | 100 | 34.01 |
| 09/28/2026 17:03 | 100 | 34.005 |
| 09/28/2026 17:03 | 100 | 34.005 |
| 09/28/2026 17:03 | 400 | 34.01 |
| 09/28/2026 17:03 | 100 | 34.00 |
| 09/28/2026 17:03 | 100 | 34.00 |
| 09/28/2026 17:03 | 100 | 34.00 |
| 09/28/2026 17:03 | 200 | 34.00 |
| 09/28/2026 17:03 | 100 | 34.00 |
| 09/28/2026 17:03 | 300 | 34.00 |
| 09/28/2026 17:03 | 200 | 34.00 |
| 09/28/2026 17:03 | 100 | 34.00 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 200 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 200 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 200 | 33.99 |
| 09/28/2026 17:03 | 200 | 33.99 |
| 09/28/2026 17:03 | 4 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 400 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 100 | 33.98 |
| 09/28/2026 17:03 | 200 | 33.97 |
| 09/28/2026 17:03 | 100 | 33.97 |
| 09/28/2026 17:03 | 100 | 33.97 |
| 09/28/2026 17:03 | 100 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.97 |
| 09/28/2026 17:02 | 200 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.97 |
| 09/28/2026 17:02 | 300 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.97 |
| 09/28/2026 17:02 | 100 | 33.965 |
| 09/28/2026 17:02 | 300 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 200 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.95 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 300 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.965 |
| 09/28/2026 17:02 | 100 | 33.96 |
| 09/28/2026 17:02 | 200 | 33.96 |
| 09/28/2026 17:02 | 100 | 33.95 |
| 09/28/2026 17:02 | 200 | 33.95 |
| 09/28/2026 17:02 | 100 | 33.95 |
| 09/28/2026 17:02 | 100 | 33.95 |
| 09/28/2026 17:02 | 100 | 33.94 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 600 | 33.96 |
| 09/28/2026 17:01 | 100 | 33.96 |
| 09/28/2026 17:01 | 200 | 33.97 |
| 09/28/2026 17:01 | 300 | 33.98 |
| 09/28/2026 17:01 | 300 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 400 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.97 |
| 09/28/2026 17:01 | 300 | 33.97 |
| 09/28/2026 17:01 | 100 | 33.96 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 100 | 33.94 |
| 09/28/2026 17:01 | 100 | 33.94 |
| 09/28/2026 17:01 | 100 | 33.94 |
| 09/28/2026 17:01 | 100 | 33.93 |
| 09/28/2026 17:01 | 400 | 33.93 |
| 09/28/2026 17:01 | 100 | 33.93 |
| 09/28/2026 17:01 | 100 | 33.93 |
| 09/28/2026 17:01 | 600 | 33.93 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 100 | 33.95 |
| 09/28/2026 17:01 | 800 | 33.95 |
| 09/28/2026 17:01 | 400 | 33.95 |
| 09/28/2026 17:01 | 100 | 33.96 |
| 09/28/2026 17:01 | 100 | 33.96 |
| 09/28/2026 17:01 | 200 | 33.97 |
| 09/28/2026 17:01 | 400 | 33.97 |
| 09/28/2026 17:01 | 200 | 33.97 |
| 09/28/2026 17:01 | 300 | 33.97 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:01 | 100 | 33.98 |
| 09/28/2026 17:00 | 300 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 300 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 600 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.975 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 800 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 200 | 33.99 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 300 | 33.98 |
| 09/28/2026 17:00 | 100 | 33.98 |
| 09/28/2026 17:00 | 400 | 33.98 |
| 09/28/2026 17:00 | 200 | 33.97 |
| 09/28/2026 17:00 | 200 | 33.97 |
| 09/28/2026 17:00 | 100 | 33.96 |
| 09/28/2026 17:00 | 100 | 33.96 |
| 09/28/2026 17:00 | 800 | 33.96 |
| 09/28/2026 17:00 | 100 | 33.96 |
| 09/28/2026 17:00 | 200 | 33.96 |
| 09/28/2026 17:00 | 300 | 33.96 |
| 09/28/2026 17:00 | 100 | 33.97 |
| 09/28/2026 17:00 | 200 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.96 |
| 09/28/2026 16:59 | 100 | 33.96 |
| 09/28/2026 16:59 | 100 | 33.95 |
| 09/28/2026 16:59 | 100 | 33.95 |
| 09/28/2026 16:59 | 200 | 33.95 |
| 09/28/2026 16:59 | 100 | 33.95 |
| 09/28/2026 16:59 | 100 | 33.94 |
| 09/28/2026 16:59 | 100 | 33.94 |
| 09/28/2026 16:59 | 100 | 33.94 |
| 09/28/2026 16:59 | 100 | 33.94 |
| 09/28/2026 16:59 | 100 | 33.96 |
| 09/28/2026 16:59 | 100 | 33.96 |
| 09/28/2026 16:59 | 700 | 33.96 |
| 09/28/2026 16:59 | 100 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 400 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:59 | 50 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.97 |
| 09/28/2026 16:59 | 600 | 33.97 |
| 09/28/2026 16:59 | 400 | 33.97 |
| 09/28/2026 16:59 | 100 | 33.98 |
| 09/28/2026 16:58 | 100 | 33.98 |
| 09/28/2026 16:58 | 100 | 33.98 |
| 09/28/2026 16:58 | 100 | 33.98 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 200 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 300 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.99 |
| 09/28/2026 16:58 | 100 | 33.98 |
| 09/28/2026 16:58 | 100 | 33.98 |
| 09/28/2026 16:57 | 100 | 33.97 |
| 09/28/2026 16:57 | 100 | 33.96 |
| 09/28/2026 16:57 | 200 | 33.96 |
| 09/28/2026 16:57 | 100 | 33.96 |
| 09/28/2026 16:57 | 100 | 33.95 |
| 09/28/2026 16:57 | 100 | 33.95 |
| 09/28/2026 16:57 | 300 | 33.95 |
| 09/28/2026 16:57 | 100 | 33.95 |
| 09/28/2026 16:57 | 600 | 33.95 |
| 09/28/2026 16:57 | 300 | 33.95 |
| 09/28/2026 16:57 | 100 | 33.96 |
| 09/28/2026 16:57 | 400 | 33.95 |
| 09/28/2026 16:57 | 100 | 33.95 |
| 09/28/2026 16:57 | 100 | 33.96 |
| 09/28/2026 16:57 | 500 | 33.97 |
| 09/28/2026 16:57 | 100 | 33.97 |
| 09/28/2026 16:57 | 200 | 33.97 |
| 09/28/2026 16:57 | 800 | 33.97 |
| 09/28/2026 16:57 | 200 | 33.97 |
| 09/28/2026 16:57 | 400 | 33.97 |
| 09/28/2026 16:57 | 100 | 33.98 |
| 09/28/2026 16:57 | 400 | 33.99 |
| 09/28/2026 16:57 | 100 | 34.00 |
| 09/28/2026 16:57 | 100 | 34.00 |
| 09/28/2026 16:57 | 100 | 34.01 |
| 09/28/2026 16:57 | 100 | 34.01 |
| 09/28/2026 16:56 | 200 | 34.01 |
| 09/28/2026 16:56 | 100 | 34.01 |
| 09/28/2026 16:56 | 100 | 34.01 |
| 09/28/2026 16:56 | 200 | 34.01 |
| 09/28/2026 16:56 | 100 | 34.01 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 800 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.99 |
| 09/28/2026 16:56 | 100 | 33.99 |
| 09/28/2026 16:56 | 100 | 33.99 |
| 09/28/2026 16:56 | 100 | 33.99 |
| 09/28/2026 16:56 | 100 | 33.99 |
| 09/28/2026 16:56 | 200 | 33.99 |
| 09/28/2026 16:56 | 300 | 33.99 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 600 | 33.98 |
| 09/28/2026 16:56 | 200 | 33.98 |
| 09/28/2026 16:56 | 200 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:56 | 100 | 33.98 |
| 09/28/2026 16:55 | 200 | 33.98 |
| 09/28/2026 16:55 | 100 | 33.99 |
| 09/28/2026 16:55 | 100 | 33.99 |
| 09/28/2026 16:55 | 200 | 33.99 |
| 09/28/2026 16:55 | 200 | 33.99 |
| 09/28/2026 16:55 | 200 | 33.99 |
| 09/28/2026 16:55 | 200 | 33.99 |
| 09/28/2026 16:55 | 200 | 33.99 |
| 09/28/2026 16:55 | 100 | 34.00 |
| 09/28/2026 16:55 | 200 | 34.01 |
| 09/28/2026 16:55 | 100 | 34.00 |
| 09/28/2026 16:55 | 100 | 34.00 |
| 09/28/2026 16:55 | 100 | 33.99 |
| 09/28/2026 16:55 | 100 | 33.99 |
| 09/28/2026 16:55 | 500 | 33.99 |
| 09/28/2026 16:55 | 100 | 33.99 |
| 09/28/2026 16:55 | 300 | 33.98 |
| 09/28/2026 16:55 | 100 | 33.96 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.96 |
| 09/28/2026 16:55 | 100 | 33.96 |
| 09/28/2026 16:55 | 100 | 33.96 |
| 09/28/2026 16:55 | 200 | 33.96 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 100 | 33.97 |
| 09/28/2026 16:55 | 200 | 33.97 |
| 09/28/2026 16:55 | 300 | 33.97 |
| 09/28/2026 16:54 | 100 | 33.99 |
| 09/28/2026 16:54 | 400 | 33.99 |
| 09/28/2026 16:54 | 100 | 33.99 |
| 09/28/2026 16:54 | 600 | 34.00 |
| 09/28/2026 16:54 | 100 | 34.00 |
| 09/28/2026 16:54 | 100 | 34.00 |
| 09/28/2026 16:54 | 100 | 34.00 |
| 09/28/2026 16:54 | 100 | 34.00 |
| 09/28/2026 16:54 | 100 | 33.99 |
| 09/28/2026 16:54 | 100 | 33.98 |
| 09/28/2026 16:54 | 500 | 33.97 |
| 09/28/2026 16:54 | 200 | 33.97 |
| 09/28/2026 16:54 | 100 | 33.97 |
| 09/28/2026 16:54 | 100 | 33.97 |
| 09/28/2026 16:54 | 300 | 33.96 |
| 09/28/2026 16:54 | 100 | 33.95 |
| 09/28/2026 16:54 | 100 | 33.95 |
| 09/28/2026 16:54 | 100 | 33.94 |
| 09/28/2026 16:54 | 200 | 33.94 |
| 09/28/2026 16:54 | 100 | 33.94 |
| 09/28/2026 16:54 | 100 | 33.94 |
| 09/28/2026 16:53 | 100 | 33.95 |
| 09/28/2026 16:53 | 100 | 33.95 |
| 09/28/2026 16:53 | 1000 | 33.95 |
| 09/28/2026 16:53 | 100 | 33.95 |
| 09/28/2026 16:53 | 100 | 33.94 |
| 09/28/2026 16:53 | 100 | 33.94 |
| 09/28/2026 16:53 | 200 | 33.94 |
| 09/28/2026 16:53 | 100 | 33.94 |
| 09/28/2026 16:53 | 100 | 33.94 |
| 09/28/2026 16:53 | 300 | 33.94 |
| 09/28/2026 16:52 | 100 | 33.96 |
| 09/28/2026 16:52 | 100 | 33.95 |
| 09/28/2026 16:52 | 100 | 33.95 |
| 09/28/2026 16:52 | 100 | 33.95 |
| 09/28/2026 16:52 | 100 | 33.95 |
| 09/28/2026 16:52 | 200 | 33.95 |
| 09/28/2026 16:52 | 200 | 33.94 |
| 09/28/2026 16:52 | 100 | 33.94 |
| 09/28/2026 16:52 | 100 | 33.92 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:52 | 200 | 33.93 |
| 09/28/2026 16:52 | 200 | 33.93 |
| 09/28/2026 16:52 | 700 | 33.94 |
| 09/28/2026 16:52 | 100 | 33.94 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:52 | 100 | 33.92 |
| 09/28/2026 16:52 | 300 | 33.92 |
| 09/28/2026 16:52 | 100 | 33.92 |
| 09/28/2026 16:52 | 1 | 33.93 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:52 | 700 | 33.93 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:52 | 100 | 33.93 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 300 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 400 | 33.94 |
| 09/28/2026 16:51 | 400 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.95 |
| 09/28/2026 16:51 | 100 | 33.96 |
| 09/28/2026 16:51 | 100 | 33.97 |
| 09/28/2026 16:51 | 100 | 33.99 |
| 09/28/2026 16:51 | 100 | 33.98 |
| 09/28/2026 16:51 | 100 | 33.98 |
| 09/28/2026 16:51 | 200 | 33.975 |
| 09/28/2026 16:51 | 100 | 33.98 |
| 09/28/2026 16:51 | 100 | 33.99 |
| 09/28/2026 16:51 | 100 | 33.99 |
| 09/28/2026 16:51 | 800 | 33.99 |
| 09/28/2026 16:51 | 100 | 34.00 |
| 09/28/2026 16:51 | 200 | 34.01 |
| 09/28/2026 16:51 | 100 | 34.01 |
| 09/28/2026 16:51 | 400 | 34.01 |
| 09/28/2026 16:51 | 200 | 34.01 |
| 09/28/2026 16:51 | 400 | 34.01 |
| 09/28/2026 16:51 | 100 | 34.01 |
| 09/28/2026 16:50 | 100 | 34.02 |
| 09/28/2026 16:50 | 400 | 34.02 |
| 09/28/2026 16:50 | 400 | 34.04 |
| 09/28/2026 16:50 | 400 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.04 |
| 09/28/2026 16:50 | 200 | 34.04 |
| 09/28/2026 16:50 | 100 | 34.035 |
| 09/28/2026 16:50 | 100 | 34.03 |
| 09/28/2026 16:50 | 300 | 34.03 |
| 09/28/2026 16:50 | 300 | 34.03 |
| 09/28/2026 16:50 | 200 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.03 |
| 09/28/2026 16:50 | 100 | 34.01 |
| 09/28/2026 16:50 | 100 | 34.02 |
| 09/28/2026 16:50 | 100 | 34.02 |
| 09/28/2026 16:50 | 700 | 34.02 |
| 09/28/2026 16:50 | 100 | 34.02 |
| 09/28/2026 16:50 | 300 | 34.02 |
| 09/28/2026 16:50 | 10 | 34.00 |
| 09/28/2026 16:50 | 10 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.00 |
| 09/28/2026 16:50 | 200 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.00 |
| 09/28/2026 16:50 | 200 | 33.99 |
| 09/28/2026 16:50 | 100 | 33.99 |
| 09/28/2026 16:50 | 100 | 33.98 |
| 09/28/2026 16:50 | 100 | 33.98 |
| 09/28/2026 16:50 | 200 | 33.985 |
| 09/28/2026 16:50 | 200 | 33.985 |
| 09/28/2026 16:50 | 200 | 33.99 |
| 09/28/2026 16:50 | 200 | 33.99 |
| 09/28/2026 16:50 | 800 | 33.99 |
| 09/28/2026 16:50 | 100 | 33.99 |
| 09/28/2026 16:50 | 100 | 33.98 |
| 09/28/2026 16:50 | 400 | 33.98 |
| 09/28/2026 16:50 | 100 | 33.97 |
| 09/28/2026 16:50 | 400 | 33.97 |
| 09/28/2026 16:50 | 100 | 33.97 |
| 09/28/2026 16:50 | 100 | 33.97 |
| 09/28/2026 16:50 | 100 | 33.97 |
| 09/28/2026 16:50 | 200 | 33.97 |
| 09/28/2026 16:50 | 300 | 33.96 |
| 09/28/2026 16:50 | 100 | 33.96 |
| 09/28/2026 16:50 | 100 | 33.96 |
| 09/28/2026 16:50 | 100 | 33.96 |
| 09/28/2026 16:50 | 200 | 33.94 |
| 09/28/2026 16:50 | 100 | 33.94 |
| 09/28/2026 16:50 | 200 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.925 |
| 09/28/2026 16:50 | 300 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 200 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.94 |
| 09/28/2026 16:50 | 100 | 33.94 |
| 09/28/2026 16:50 | 100 | 33.94 |
| 09/28/2026 16:50 | 200 | 33.94 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 200 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.91 |
| 09/28/2026 16:50 | 100 | 33.91 |
| 09/28/2026 16:50 | 300 | 33.93 |
| 09/28/2026 16:50 | 200 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.92 |
| 09/28/2026 16:50 | 100 | 33.91 |
| 09/28/2026 16:50 | 100 | 33.91 |
| 09/28/2026 16:50 | 100 | 33.90 |
| 09/28/2026 16:50 | 200 | 33.88 |
| 09/28/2026 16:50 | 100 | 33.88 |
| 09/28/2026 16:50 | 900 | 33.88 |
| 09/28/2026 16:50 | 5800 | 33.88 |
| 09/28/2026 16:50 | 100 | 33.88 |
| 09/28/2026 16:50 | 100 | 33.87 |
| 09/28/2026 16:50 | 300 | 33.87 |
| 09/28/2026 16:50 | 400 | 33.87 |
| 09/28/2026 16:50 | 100 | 33.87 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:50 | 300 | 33.86 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:50 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.87 |
| 09/28/2026 16:49 | 100 | 33.87 |
| 09/28/2026 16:49 | 200 | 33.87 |
| 09/28/2026 16:49 | 100 | 33.87 |
| 09/28/2026 16:49 | 100 | 33.87 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 200 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.86 |
| 09/28/2026 16:49 | 200 | 33.86 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 200 | 33.84 |
| 09/28/2026 16:49 | 300 | 33.845 |
| 09/28/2026 16:49 | 400 | 33.84 |
| 09/28/2026 16:49 | 800 | 33.85 |
| 09/28/2026 16:49 | 200 | 33.85 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 1000 | 33.85 |
| 09/28/2026 16:49 | 200 | 33.85 |
| 09/28/2026 16:49 | 400 | 33.85 |
| 09/28/2026 16:49 | 100 | 33.85 |
| 09/28/2026 16:49 | 300 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 300 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 200 | 33.85 |
| 09/28/2026 16:48 | 200 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.86 |
| 09/28/2026 16:48 | 200 | 33.86 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 200 | 33.85 |
| 09/28/2026 16:48 | 200 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.84 |
| 09/28/2026 16:48 | 200 | 33.845 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 100 | 33.84 |
| 09/28/2026 16:48 | 100 | 33.84 |
| 09/28/2026 16:48 | 800 | 33.83 |
| 09/28/2026 16:48 | 300 | 33.83 |
| 09/28/2026 16:48 | 400 | 33.83 |
| 09/28/2026 16:48 | 400 | 33.83 |
| 09/28/2026 16:48 | 100 | 33.85 |
| 09/28/2026 16:48 | 700 | 33.85 |
| 09/28/2026 16:47 | 200 | 33.85 |
| 09/28/2026 16:47 | 200 | 33.86 |
| 09/28/2026 16:47 | 100 | 33.86 |
| 09/28/2026 16:47 | 100 | 33.86 |
| 09/28/2026 16:47 | 500 | 33.87 |
| 09/28/2026 16:47 | 100 | 33.87 |
| 09/28/2026 16:47 | 100 | 33.88 |
| 09/28/2026 16:47 | 900 | 33.88 |
| 09/28/2026 16:47 | 100 | 33.88 |
| 09/28/2026 16:47 | 10 | 33.90 |
| 09/28/2026 16:47 | 500 | 33.90 |
| 09/28/2026 16:47 | 200 | 33.90 |
| 09/28/2026 16:47 | 100 | 33.90 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:47 | 400 | 33.91 |
| 09/28/2026 16:47 | 400 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.93 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.92 |
| 09/28/2026 16:47 | 100 | 33.915 |
| 09/28/2026 16:47 | 300 | 33.915 |
| 09/28/2026 16:47 | 400 | 33.915 |
| 09/28/2026 16:47 | 200 | 33.91 |
| 09/28/2026 16:47 | 400 | 33.91 |
| 09/28/2026 16:47 | 400 | 33.91 |
| 09/28/2026 16:47 | 200 | 33.91 |
| 09/28/2026 16:47 | 200 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:47 | 400 | 33.91 |
| 09/28/2026 16:47 | 700 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:47 | 600 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.93 |
| 09/28/2026 16:47 | 100 | 33.93 |
| 09/28/2026 16:47 | 200 | 33.93 |
| 09/28/2026 16:47 | 200 | 33.93 |
| 09/28/2026 16:47 | 200 | 33.93 |
| 09/28/2026 16:47 | 200 | 33.93 |
| 09/28/2026 16:47 | 100 | 33.94 |
| 09/28/2026 16:47 | 400 | 33.94 |
| 09/28/2026 16:47 | 100 | 33.94 |
| 09/28/2026 16:47 | 100 | 33.94 |
| 09/28/2026 16:47 | 200 | 33.935 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.94 |
| 09/28/2026 16:46 | 100 | 33.95 |
| 09/28/2026 16:46 | 100 | 33.95 |
| 09/28/2026 16:46 | 100 | 33.95 |
| 09/28/2026 16:46 | 300 | 33.95 |
| 09/28/2026 16:46 | 100 | 33.95 |
| 09/28/2026 16:46 | 100 | 33.96 |
| 09/28/2026 16:46 | 100 | 33.96 |
| 09/28/2026 16:46 | 100 | 33.97 |
| 09/28/2026 16:46 | 300 | 33.97 |
| 09/28/2026 16:46 | 400 | 33.97 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 200 | 33.98 |
| 09/28/2026 16:45 | 400 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.995 |
| 09/28/2026 16:45 | 100 | 33.99 |
| 09/28/2026 16:45 | 200 | 33.99 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 300 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 200 | 33.98 |
| 09/28/2026 16:45 | 100 | 33.97 |
| 09/28/2026 16:45 | 5 | 33.97 |
| 09/28/2026 16:45 | 600 | 33.97 |
| 09/28/2026 16:45 | 100 | 33.97 |
| 09/28/2026 16:45 | 300 | 33.97 |
| 09/28/2026 16:45 | 100 | 33.97 |
| 09/28/2026 16:45 | 100 | 33.98 |
| 09/28/2026 16:45 | 300 | 33.98 |
| 09/28/2026 16:45 | 800 | 33.98 |
| 09/28/2026 16:45 | 100 | 34.00 |
| 09/28/2026 16:45 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 200 | 34.01 |
| 09/28/2026 16:44 | 600 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.02 |
| 09/28/2026 16:44 | 200 | 34.02 |
| 09/28/2026 16:44 | 100 | 34.02 |
| 09/28/2026 16:44 | 200 | 34.02 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 400 | 34.01 |
| 09/28/2026 16:44 | 200 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.01 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 400 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 200 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 200 | 34.00 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 200 | 33.985 |
| 09/28/2026 16:44 | 200 | 33.985 |
| 09/28/2026 16:44 | 100 | 33.985 |
| 09/28/2026 16:44 | 200 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.98 |
| 09/28/2026 16:44 | 700 | 33.98 |
| 09/28/2026 16:44 | 100 | 33.98 |
| 09/28/2026 16:44 | 300 | 33.985 |
| 09/28/2026 16:44 | 300 | 33.985 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 600 | 33.99 |
| 09/28/2026 16:44 | 800 | 33.99 |
| 09/28/2026 16:44 | 100 | 33.99 |
| 09/28/2026 16:44 | 100 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:43 | 300 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 200 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 200 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:43 | 100 | 33.99 |
| 09/28/2026 16:43 | 100 | 33.99 |
| 09/28/2026 16:43 | 400 | 33.99 |
| 09/28/2026 16:43 | 200 | 33.99 |
| 09/28/2026 16:43 | 100 | 33.98 |
| 09/28/2026 16:43 | 100 | 33.98 |
| 09/28/2026 16:43 | 500 | 33.98 |
| 09/28/2026 16:43 | 600 | 33.98 |
| 09/28/2026 16:43 | 100 | 33.98 |
| 09/28/2026 16:43 | 200 | 33.98 |
| 09/28/2026 16:43 | 400 | 33.98 |
| 09/28/2026 16:43 | 100 | 33.975 |
| 09/28/2026 16:43 | 100 | 33.975 |
| 09/28/2026 16:43 | 20 | 33.99 |
| 09/28/2026 16:43 | 100 | 33.97 |
| 09/28/2026 16:43 | 100 | 33.98 |
| 09/28/2026 16:43 | 100 | 33.98 |
| 09/28/2026 16:43 | 200 | 33.98 |
| 09/28/2026 16:43 | 200 | 33.995 |
| 09/28/2026 16:43 | 200 | 33.99 |
| 09/28/2026 16:43 | 100 | 33.99 |
| 09/28/2026 16:43 | 1000 | 33.99 |
| 09/28/2026 16:43 | 200 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 200 | 34.01 |
| 09/28/2026 16:43 | 200 | 34.01 |
| 09/28/2026 16:43 | 200 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.00 |
| 09/28/2026 16:42 | 100 | 34.00 |
| 09/28/2026 16:42 | 100 | 34.00 |
| 09/28/2026 16:42 | 100 | 34.00 |
| 09/28/2026 16:42 | 100 | 34.00 |
| 09/28/2026 16:42 | 200 | 34.01 |
| 09/28/2026 16:42 | 200 | 34.01 |
| 09/28/2026 16:42 | 200 | 34.01 |
| 09/28/2026 16:42 | 200 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 400 | 34.015 |
| 09/28/2026 16:42 | 100 | 34.015 |
| 09/28/2026 16:42 | 200 | 34.015 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 400 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 300 | 34.02 |
| 09/28/2026 16:42 | 200 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 200 | 34.02 |
| 09/28/2026 16:42 | 400 | 34.02 |
| 09/28/2026 16:42 | 200 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 100 | 34.02 |
| 09/28/2026 16:42 | 200 | 34.03 |
| 09/28/2026 16:42 | 400 | 34.03 |
| 09/28/2026 16:41 | 100 | 34.05 |
| 09/28/2026 16:41 | 100 | 34.05 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 800 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.07 |
| 09/28/2026 16:41 | 400 | 34.07 |
| 09/28/2026 16:41 | 100 | 34.07 |
| 09/28/2026 16:41 | 100 | 34.07 |
| 09/28/2026 16:41 | 400 | 34.07 |
| 09/28/2026 16:41 | 100 | 34.07 |
| 09/28/2026 16:41 | 200 | 34.07 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 200 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.06 |
| 09/28/2026 16:41 | 300 | 34.06 |
| 09/28/2026 16:41 | 100 | 34.05 |
| 09/28/2026 16:41 | 200 | 34.05 |
| 09/28/2026 16:41 | 100 | 34.05 |
| 09/28/2026 16:41 | 100 | 34.04 |
| 09/28/2026 16:41 | 100 | 34.04 |
| 09/28/2026 16:41 | 200 | 34.03 |
| 09/28/2026 16:41 | 100 | 34.03 |
| 09/28/2026 16:41 | 100 | 34.03 |
| 09/28/2026 16:41 | 100 | 34.02 |
| 09/28/2026 16:41 | 100 | 34.02 |
| 09/28/2026 16:41 | 100 | 34.02 |
| 09/28/2026 16:41 | 400 | 34.03 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 500 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 400 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 200 | 34.04 |
| 09/28/2026 16:40 | 200 | 34.04 |
| 09/28/2026 16:40 | 200 | 34.04 |
| 09/28/2026 16:40 | 400 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 400 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 200 | 34.04 |
| 09/28/2026 16:40 | 400 | 34.04 |
| 09/28/2026 16:40 | 1000 | 34.04 |
| 09/28/2026 16:40 | 200 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 300 | 34.05 |
| 09/28/2026 16:40 | 300 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 300 | 34.035 |
| 09/28/2026 16:40 | 500 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 100 | 34.04 |
| 09/28/2026 16:40 | 5 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.06 |
| 09/28/2026 16:40 | 100 | 34.055 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.05 |
| 09/28/2026 16:40 | 600 | 34.05 |
| 09/28/2026 16:40 | 100 | 34.08 |
| 09/28/2026 16:40 | 100 | 34.08 |
| 09/28/2026 16:40 | 100 | 34.08 |
| 09/28/2026 16:40 | 300 | 34.08 |
| 09/28/2026 16:40 | 100 | 34.09 |
| 09/28/2026 16:40 | 100 | 34.09 |
| 09/28/2026 16:40 | 900 | 34.09 |
| 09/28/2026 16:40 | 200 | 34.10 |
| 09/28/2026 16:40 | 100 | 34.10 |
| 09/28/2026 16:40 | 100 | 34.10 |
| 09/28/2026 16:40 | 100 | 34.10 |
| 09/28/2026 16:40 | 100 | 34.10 |
| 09/28/2026 16:40 | 800 | 34.10 |
| 09/28/2026 16:40 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 400 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.12 |
| 09/28/2026 16:39 | 100 | 34.12 |
| 09/28/2026 16:39 | 200 | 34.12 |
| 09/28/2026 16:39 | 100 | 34.12 |
| 09/28/2026 16:39 | 100 | 34.12 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 400 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 300 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.11 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 200 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 100 | 34.10 |
| 09/28/2026 16:39 | 300 | 34.095 |
| 09/28/2026 16:39 | 400 | 34.095 |
| 09/28/2026 16:39 | 400 | 34.095 |
| 09/28/2026 16:39 | 100 | 34.09 |
| 09/28/2026 16:39 | 100 | 34.09 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 200 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.07 |
| 09/28/2026 16:39 | 400 | 34.07 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 100 | 34.08 |
| 09/28/2026 16:39 | 400 | 34.08 |
| 09/28/2026 16:39 | 600 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 200 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 200 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 200 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 400 | 34.09 |
| 09/28/2026 16:38 | 400 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.09 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 100 | 34.07 |
| 09/28/2026 16:38 | 300 | 34.07 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 300 | 34.06 |
| 09/28/2026 16:38 | 600 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 500 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 200 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 200 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 400 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.05 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.08 |
| 09/28/2026 16:38 | 600 | 34.08 |
| 09/28/2026 16:38 | 200 | 34.08 |
| 09/28/2026 16:38 | 500 | 34.08 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 400 | 34.09 |
| 09/28/2026 16:37 | 200 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 200 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 300 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.105 |
| 09/28/2026 16:37 | 200 | 34.10 |
| 09/28/2026 16:37 | 200 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 200 | 34.095 |
| 09/28/2026 16:37 | 400 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.08 |
| 09/28/2026 16:37 | 2200 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 500 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 200 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 200 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 200 | 34.105 |
| 09/28/2026 16:37 | 100 | 34.105 |
| 09/28/2026 16:37 | 200 | 34.105 |
| 09/28/2026 16:37 | 300 | 34.11 |
| 09/28/2026 16:37 | 500 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 400 | 34.11 |
| 09/28/2026 16:37 | 400 | 34.115 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.095 |
| 09/28/2026 16:37 | 100 | 34.095 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.10 |
| 09/28/2026 16:37 | 100 | 34.12 |
| 09/28/2026 16:37 | 200 | 34.12 |
| 09/28/2026 16:37 | 100 | 34.12 |
| 09/28/2026 16:37 | 100 | 34.12 |
| 09/28/2026 16:37 | 100 | 34.12 |
| 09/28/2026 16:37 | 300 | 34.12 |
| 09/28/2026 16:37 | 100 | 34.12 |
| 09/28/2026 16:37 | 500 | 34.12 |
| 09/28/2026 16:37 | 400 | 34.11 |
| 09/28/2026 16:37 | 200 | 34.11 |
| 09/28/2026 16:37 | 400 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 400 | 34.11 |
| 09/28/2026 16:37 | 400 | 34.105 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.11 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:37 | 100 | 34.09 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 200 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 400 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 500 | 34.05 |
| 09/28/2026 16:36 | 400 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 900 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.055 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.055 |
| 09/28/2026 16:36 | 100 | 34.055 |
| 09/28/2026 16:36 | 300 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 39 | 34.05 |
| 09/28/2026 16:36 | 58 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 300 | 34.05 |
| 09/28/2026 16:36 | 200 | 34.05 |
| 09/28/2026 16:36 | 200 | 34.06 |
| 09/28/2026 16:36 | 400 | 34.065 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.07 |
| 09/28/2026 16:36 | 500 | 34.07 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.09 |
| 09/28/2026 16:36 | 200 | 34.09 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 200 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.08 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 500 | 34.06 |
| 09/28/2026 16:36 | 300 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.06 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 400 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.05 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.04 |
| 09/28/2026 16:36 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 1 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 200 | 34.03 |
| 09/28/2026 16:35 | 200 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.01 |
| 09/28/2026 16:35 | 100 | 34.01 |
| 09/28/2026 16:35 | 100 | 34.01 |
| 09/28/2026 16:35 | 400 | 34.01 |
| 09/28/2026 16:35 | 200 | 34.01 |
| 09/28/2026 16:35 | 200 | 34.01 |
| 09/28/2026 16:35 | 400 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.02 |
| 09/28/2026 16:35 | 100 | 34.03 |
| 09/28/2026 16:35 | 100 | 34.035 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 50 | 34.03 |
| 09/28/2026 16:34 | 45 | 34.03 |
| 09/28/2026 16:34 | 800 | 34.02 |
| 09/28/2026 16:34 | 300 | 34.02 |
| 09/28/2026 16:34 | 1000 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.04 |
| 09/28/2026 16:34 | 200 | 34.04 |
| 09/28/2026 16:34 | 200 | 34.04 |
| 09/28/2026 16:34 | 100 | 34.05 |
| 09/28/2026 16:34 | 100 | 34.06 |
| 09/28/2026 16:34 | 300 | 34.06 |
| 09/28/2026 16:34 | 400 | 34.07 |
| 09/28/2026 16:34 | 100 | 34.07 |
| 09/28/2026 16:34 | 400 | 34.07 |
| 09/28/2026 16:34 | 500 | 34.07 |
| 09/28/2026 16:34 | 200 | 34.06 |
| 09/28/2026 16:34 | 100 | 34.05 |
| 09/28/2026 16:34 | 100 | 34.04 |
| 09/28/2026 16:34 | 100 | 34.04 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.03 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 200 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 200 | 34.005 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.01 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 200 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.04 |
| 09/28/2026 16:33 | 100 | 34.04 |
| 09/28/2026 16:33 | 100 | 34.04 |
| 09/28/2026 16:33 | 200 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 200 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 200 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.02 |
| 09/28/2026 16:33 | 600 | 34.02 |
| 09/28/2026 16:33 | 400 | 34.02 |
| 09/28/2026 16:32 | 100 | 34.00 |
| 09/28/2026 16:32 | 200 | 34.00 |
| 09/28/2026 16:32 | 400 | 34.00 |
| 09/28/2026 16:32 | 100 | 34.00 |
| 09/28/2026 16:32 | 4100 | 34.00 |
| 09/28/2026 16:32 | 15 | 34.00 |
| 09/28/2026 16:32 | 25 | 34.00 |
| 09/28/2026 16:32 | 50 | 34.00 |
| 09/28/2026 16:32 | 3 | 34.00 |
| 09/28/2026 16:32 | 1 | 34.00 |
| 09/28/2026 16:32 | 400 | 34.00 |
| 09/28/2026 16:32 | 100 | 34.00 |
| 09/28/2026 16:32 | 100 | 34.00 |
| 09/28/2026 16:32 | 300 | 34.00 |
| 09/28/2026 16:32 | 1000 | 34.00 |
| 09/28/2026 16:32 | 300 | 34.01 |
| 09/28/2026 16:32 | 900 | 34.01 |
| 09/28/2026 16:32 | 100 | 34.01 |
| 09/28/2026 16:32 | 600 | 34.01 |
| 09/28/2026 16:32 | 200 | 34.01 |
| 09/28/2026 16:32 | 100 | 34.01 |
| 09/28/2026 16:32 | 300 | 34.01 |
| 09/28/2026 16:32 | 300 | 34.01 |
| 09/28/2026 16:32 | 200 | 34.01 |
| 09/28/2026 16:32 | 100 | 34.01 |
| 09/28/2026 16:32 | 100 | 34.015 |
| 09/28/2026 16:32 | 100 | 34.02 |
| 09/28/2026 16:32 | 100 | 34.02 |
| 09/28/2026 16:32 | 300 | 34.02 |
| 09/28/2026 16:32 | 100 | 34.02 |
| 09/28/2026 16:32 | 100 | 34.02 |
| 09/28/2026 16:32 | 400 | 34.02 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 200 | 34.04 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 8 | 34.04 |
| 09/28/2026 16:32 | 400 | 34.03 |
| 09/28/2026 16:32 | 400 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.02 |
| 09/28/2026 16:32 | 800 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.03 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 200 | 34.03 |
| 09/28/2026 16:32 | 800 | 34.04 |
| 09/28/2026 16:32 | 400 | 34.04 |
| 09/28/2026 16:32 | 100 | 34.04 |
| 09/28/2026 16:32 | 300 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 200 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 1600 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 100 | 34.05 |
| 09/28/2026 16:31 | 200 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 200 | 34.06 |
| 09/28/2026 16:31 | 200 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 800 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 300 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 200 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 300 | 34.07 |
| 09/28/2026 16:31 | 200 | 34.07 |
| 09/28/2026 16:31 | 200 | 34.07 |
| 09/28/2026 16:31 | 600 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.09 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 700 | 34.08 |
| 09/28/2026 16:31 | 900 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 300 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 200 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 300 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.08 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:31 | 300 | 34.07 |
| 09/28/2026 16:31 | 500 | 34.07 |
| 09/28/2026 16:31 | 400 | 34.07 |
| 09/28/2026 16:31 | 100 | 34.07 |
| 09/28/2026 16:30 | 300 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.065 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 300 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.065 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 300 | 34.06 |
| 09/28/2026 16:30 | 300 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.055 |
| 09/28/2026 16:30 | 600 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 400 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.045 |
| 09/28/2026 16:30 | 200 | 34.045 |
| 09/28/2026 16:30 | 200 | 34.045 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 1500 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 800 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 400 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 800 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 1600 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 1600 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 400 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 900 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 400 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 800 | 34.05 |
| 09/28/2026 16:30 | 600 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 200 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.035 |
| 09/28/2026 16:30 | 300 | 34.035 |
| 09/28/2026 16:30 | 200 | 34.03 |
| 09/28/2026 16:30 | 100 | 34.03 |
| 09/28/2026 16:30 | 100 | 34.03 |
| 09/28/2026 16:30 | 500 | 34.03 |
| 09/28/2026 16:30 | 100 | 34.03 |
| 09/28/2026 16:30 | 600 | 34.03 |
| 09/28/2026 16:30 | 400 | 34.03 |
| 09/28/2026 16:30 | 800 | 34.03 |
| 09/28/2026 16:30 | 100 | 34.03 |
| 09/28/2026 16:30 | 400 | 34.03 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 200 | 34.04 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 300 | 34.045 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 2200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 1600 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 700 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 1100 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 600 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 400 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 200 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 500 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 300 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 400 | 34.05 |
| 09/28/2026 16:30 | 100 | 34.05 |
| 09/28/2026 16:30 | 300 | 34.06 |
| 09/28/2026 16:30 | 800 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 100 | 34.06 |
| 09/28/2026 16:30 | 200 | 34.07 |
| 09/28/2026 16:30 | 200 | 34.07 |
| 09/28/2026 16:30 | 300 | 34.07 |
| 09/28/2026 16:30 | 400 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 200 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.07 |
| 09/28/2026 16:30 | 700 | 34.07 |
| 09/28/2026 16:30 | 800 | 34.07 |
| 09/28/2026 16:30 | 100 | 34.075 |
| 09/28/2026 16:30 | 100 | 34.08 |
| 09/28/2026 16:30 | 300 | 34.08 |
| 09/28/2026 16:30 | 100 | 34.08 |
| 09/28/2026 16:30 | 300 | 34.08 |
| 09/28/2026 16:30 | 600 | 34.08 |
| 09/28/2026 16:30 | 100 | 34.08 |
| 09/28/2026 16:30 | 200 | 34.08 |
| 09/28/2026 16:30 | 100 | 34.08 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 200 | 34.09 |
| 09/28/2026 16:30 | 200 | 34.085 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 200 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 600 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.10 |
| 09/28/2026 16:30 | 200 | 34.10 |
| 09/28/2026 16:30 | 300 | 34.10 |
| 09/28/2026 16:30 | 200 | 34.10 |
| 09/28/2026 16:30 | 200 | 34.095 |
| 09/28/2026 16:30 | 400 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 400 | 34.09 |
| 09/28/2026 16:30 | 500 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.09 |
| 09/28/2026 16:30 | 100 | 34.10 |
| 09/28/2026 16:30 | 400 | 34.10 |
| 09/28/2026 16:30 | 100 | 34.11 |
| 09/28/2026 16:30 | 100 | 34.11 |
| 09/28/2026 16:30 | 800 | 34.11 |
| 09/28/2026 16:30 | 400 | 34.11 |
| 09/28/2026 16:30 | 100 | 34.11 |
| 09/28/2026 16:30 | 100 | 34.13 |
| 09/28/2026 16:30 | 100 | 34.13 |
| 09/28/2026 16:30 | 100 | 34.13 |
| 09/28/2026 16:30 | 100 | 34.13 |
| 09/28/2026 16:30 | 200 | 34.14 |
| 09/28/2026 16:30 | 200 | 34.14 |
| 09/28/2026 16:30 | 100 | 34.14 |
| 09/28/2026 16:30 | 500 | 34.15 |
| 09/28/2026 16:30 | 100 | 34.15 |
| 09/28/2026 16:30 | 100 | 34.15 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.165 |
| 09/28/2026 16:29 | 100 | 34.165 |
| 09/28/2026 16:29 | 1400 | 34.165 |
| 09/28/2026 16:29 | 300 | 34.165 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 400 | 34.17 |
| 09/28/2026 16:29 | 400 | 34.17 |
| 09/28/2026 16:29 | 300 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 300 | 34.175 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.175 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 100 | 34.18 |
| 09/28/2026 16:29 | 300 | 34.18 |
| 09/28/2026 16:29 | 300 | 34.18 |
| 09/28/2026 16:29 | 300 | 34.18 |
| 09/28/2026 16:29 | 200 | 34.18 |
| 09/28/2026 16:29 | 200 | 34.175 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.165 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 200 | 34.145 |
| 09/28/2026 16:29 | 100 | 34.15 |
| 09/28/2026 16:29 | 100 | 34.15 |
| 09/28/2026 16:29 | 200 | 34.15 |
| 09/28/2026 16:29 | 300 | 34.15 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 200 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 100 | 34.17 |
| 09/28/2026 16:29 | 500 | 34.17 |
| 09/28/2026 16:29 | 200 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 200 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 300 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:29 | 100 | 34.16 |
| 09/28/2026 16:28 | 200 | 34.15 |
| 09/28/2026 16:28 | 100 | 34.15 |
| 09/28/2026 16:28 | 100 | 34.16 |
| 09/28/2026 16:28 | 200 | 34.155 |
| 09/28/2026 16:28 | 100 | 34.15 |
| 09/28/2026 16:28 | 100 | 34.15 |
| 09/28/2026 16:28 | 100 | 34.15 |
| 09/28/2026 16:28 | 100 | 34.14 |
| 09/28/2026 16:28 | 100 | 34.14 |
| 09/28/2026 16:28 | 100 | 34.14 |
| 09/28/2026 16:28 | 300 | 34.14 |
| 09/28/2026 16:28 | 300 | 34.13 |
| 09/28/2026 16:28 | 300 | 34.13 |
| 09/28/2026 16:28 | 100 | 34.13 |
| 09/28/2026 16:28 | 300 | 34.13 |
| 09/28/2026 16:28 | 100 | 34.13 |
| 09/28/2026 16:28 | 100 | 34.13 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.11 |
| 09/28/2026 16:28 | 200 | 34.11 |
| 09/28/2026 16:28 | 100 | 34.11 |
| 09/28/2026 16:28 | 300 | 34.11 |
| 09/28/2026 16:28 | 100 | 34.11 |
| 09/28/2026 16:28 | 400 | 34.11 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.115 |
| 09/28/2026 16:28 | 200 | 34.115 |
| 09/28/2026 16:28 | 100 | 34.115 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 200 | 34.115 |
| 09/28/2026 16:28 | 100 | 34.11 |
| 09/28/2026 16:28 | 100 | 34.11 |
| 09/28/2026 16:28 | 200 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 100 | 34.12 |
| 09/28/2026 16:28 | 95 | 34.13 |
| 09/28/2026 16:27 | 200 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 400 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.115 |
| 09/28/2026 16:27 | 100 | 34.115 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 300 | 34.10 |
| 09/28/2026 16:27 | 200 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.10 |
| 09/28/2026 16:27 | 400 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.11 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 200 | 34.14 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 300 | 34.13 |
| 09/28/2026 16:27 | 400 | 34.13 |
| 09/28/2026 16:27 | 200 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 300 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.13 |
| 09/28/2026 16:27 | 200 | 34.13 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 300 | 34.12 |
| 09/28/2026 16:27 | 300 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 400 | 34.12 |
| 09/28/2026 16:27 | 200 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:27 | 100 | 34.12 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 200 | 34.11 |
| 09/28/2026 16:26 | 200 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.11 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 300 | 34.095 |
| 09/28/2026 16:26 | 300 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 200 | 34.10 |
| 09/28/2026 16:26 | 300 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 300 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 300 | 34.10 |
| 09/28/2026 16:26 | 300 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 800 | 34.095 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 400 | 34.09 |
| 09/28/2026 16:26 | 700 | 34.09 |
| 09/28/2026 16:26 | 200 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 400 | 34.09 |
| 09/28/2026 16:26 | 600 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 200 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 200 | 34.09 |
| 09/28/2026 16:26 | 400 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 300 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 300 | 34.085 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 200 | 34.085 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.075 |
| 09/28/2026 16:26 | 800 | 34.08 |
| 09/28/2026 16:26 | 300 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 200 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 200 | 34.08 |
| 09/28/2026 16:26 | 200 | 34.08 |
| 09/28/2026 16:26 | 200 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.08 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 200 | 34.095 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.095 |
| 09/28/2026 16:26 | 200 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 200 | 34.10 |
| 09/28/2026 16:26 | 600 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 200 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 200 | 34.095 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.09 |
| 09/28/2026 16:26 | 100 | 34.10 |
| 09/28/2026 16:26 | 400 | 34.11 |
| 09/28/2026 16:25 | 400 | 34.11 |
| 09/28/2026 16:25 | 400 | 34.11 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 300 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 300 | 34.11 |
| 09/28/2026 16:25 | 200 | 34.11 |
| 09/28/2026 16:25 | 100 | 34.11 |
| 09/28/2026 16:25 | 700 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.11 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 200 | 34.11 |
| 09/28/2026 16:25 | 600 | 34.11 |
| 09/28/2026 16:25 | 100 | 34.11 |
| 09/28/2026 16:25 | 100 | 34.12 |
| 09/28/2026 16:25 | 100 | 34.13 |
| 09/28/2026 16:25 | 200 | 34.13 |
| 09/28/2026 16:25 | 200 | 34.13 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 100 | 34.14 |
| 09/28/2026 16:25 | 400 | 34.14 |
| 09/28/2026 16:25 | 300 | 34.14 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 100 | 34.14 |
| 09/28/2026 16:25 | 100 | 34.14 |
| 09/28/2026 16:25 | 100 | 34.14 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 200 | 34.14 |
| 09/28/2026 16:25 | 100 | 34.15 |
| 09/28/2026 16:25 | 100 | 34.15 |
| 09/28/2026 16:25 | 100 | 34.15 |
| 09/28/2026 16:25 | 100 | 34.15 |
| 09/28/2026 16:25 | 100 | 34.15 |
| 09/28/2026 16:24 | 100 | 34.15 |
| 09/28/2026 16:24 | 200 | 34.15 |
| 09/28/2026 16:24 | 100 | 34.155 |
| 09/28/2026 16:24 | 100 | 34.16 |
| 09/28/2026 16:24 | 100 | 34.16 |
| 09/28/2026 16:24 | 100 | 34.14 |
| 09/28/2026 16:24 | 100 | 34.14 |
| 09/28/2026 16:24 | 200 | 34.14 |
| 09/28/2026 16:24 | 200 | 34.14 |
| 09/28/2026 16:24 | 100 | 34.14 |
| 09/28/2026 16:24 | 200 | 34.14 |
| 09/28/2026 16:24 | 100 | 34.12 |
| 09/28/2026 16:24 | 100 | 34.12 |
| 09/28/2026 16:24 | 200 | 34.12 |
| 09/28/2026 16:24 | 100 | 34.12 |
| 09/28/2026 16:24 | 100 | 34.12 |
| 09/28/2026 16:24 | 100 | 34.12 |
| 09/28/2026 16:24 | 100 | 34.11 |
| 09/28/2026 16:24 | 100 | 34.11 |
| 09/28/2026 16:24 | 100 | 34.11 |
| 09/28/2026 16:24 | 100 | 34.11 |
| 09/28/2026 16:23 | 300 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 200 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 300 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 200 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.10 |
| 09/28/2026 16:23 | 400 | 34.095 |
| 09/28/2026 16:23 | 300 | 34.095 |
| 09/28/2026 16:23 | 100 | 34.10 |
| 09/28/2026 16:23 | 200 | 34.10 |
| 09/28/2026 16:23 | 400 | 34.10 |
| 09/28/2026 16:23 | 200 | 34.10 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 300 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 200 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 300 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 200 | 34.12 |
| 09/28/2026 16:23 | 500 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 200 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 400 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.11 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.12 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.13 |
| 09/28/2026 16:23 | 200 | 34.13 |
| 09/28/2026 16:23 | 100 | 34.14 |
| 09/28/2026 16:23 | 100 | 34.14 |
| 09/28/2026 16:23 | 100 | 34.14 |
| 09/28/2026 16:22 | 100 | 34.15 |
| 09/28/2026 16:22 | 100 | 34.15 |
| 09/28/2026 16:22 | 100 | 34.15 |
| 09/28/2026 16:22 | 100 | 34.15 |
| 09/28/2026 16:22 | 300 | 34.14 |
| 09/28/2026 16:22 | 100 | 34.14 |
| 09/28/2026 16:22 | 100 | 34.14 |
| 09/28/2026 16:22 | 100 | 34.14 |
| 09/28/2026 16:22 | 100 | 34.13 |
| 09/28/2026 16:22 | 100 | 34.12 |
| 09/28/2026 16:22 | 100 | 34.12 |
| 09/28/2026 16:22 | 100 | 34.13 |
| 09/28/2026 16:22 | 100 | 34.13 |
| 09/28/2026 16:22 | 100 | 34.13 |
| 09/28/2026 16:22 | 100 | 34.13 |
| 09/28/2026 16:22 | 100 | 34.12 |
| 09/28/2026 16:22 | 300 | 34.12 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 200 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.11 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 200 | 34.10 |
| 09/28/2026 16:22 | 300 | 34.10 |
| 09/28/2026 16:22 | 200 | 34.10 |
| 09/28/2026 16:22 | 100 | 34.10 |
| 09/28/2026 16:22 | 200 | 34.07 |
| 09/28/2026 16:22 | 100 | 34.07 |
| 09/28/2026 16:22 | 100 | 34.07 |
| 09/28/2026 16:22 | 100 | 34.09 |
| 09/28/2026 16:22 | 300 | 34.09 |
| 09/28/2026 16:22 | 200 | 34.08 |
| 09/28/2026 16:22 | 300 | 34.08 |
| 09/28/2026 16:22 | 200 | 34.08 |
| 09/28/2026 16:22 | 100 | 34.08 |
| 09/28/2026 16:22 | 100 | 34.08 |
| 09/28/2026 16:21 | 100 | 34.07 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 200 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.06 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 600 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.04 |
| 09/28/2026 16:21 | 100 | 34.045 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 200 | 34.05 |
| 09/28/2026 16:21 | 100 | 34.05 |
| 09/28/2026 16:21 | 700 | 34.05 |
| 09/28/2026 16:21 | 300 | 34.05 |
| 09/28/2026 16:21 | 300 | 34.07 |
| 09/28/2026 16:21 | 100 | 34.08 |
| 09/28/2026 16:21 | 100 | 34.08 |
| 09/28/2026 16:21 | 100 | 34.08 |
| 09/28/2026 16:21 | 200 | 34.08 |
| 09/28/2026 16:21 | 200 | 34.08 |
| 09/28/2026 16:21 | 100 | 34.09 |
| 09/28/2026 16:21 | 100 | 34.09 |
| 09/28/2026 16:21 | 800 | 34.10 |
| 09/28/2026 16:21 | 100 | 34.10 |
| 09/28/2026 16:21 | 200 | 34.11 |
| 09/28/2026 16:21 | 100 | 34.11 |
| 09/28/2026 16:21 | 200 | 34.11 |
| 09/28/2026 16:21 | 100 | 34.11 |
| 09/28/2026 16:21 | 300 | 34.12 |
| 09/28/2026 16:21 | 300 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.12 |
| 09/28/2026 16:21 | 300 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.12 |
| 09/28/2026 16:21 | 100 | 34.10 |
| 09/28/2026 16:21 | 200 | 34.11 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 200 | 34.10 |
| 09/28/2026 16:20 | 400 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 300 | 34.11 |
| 09/28/2026 16:20 | 100 | 34.12 |
| 09/28/2026 16:20 | 100 | 34.13 |
| 09/28/2026 16:20 | 300 | 34.13 |
| 09/28/2026 16:20 | 100 | 34.13 |
| 09/28/2026 16:20 | 100 | 34.12 |
| 09/28/2026 16:20 | 100 | 34.12 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 200 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 200 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 300 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 200 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 200 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 100 | 34.09 |
| 09/28/2026 16:20 | 300 | 34.08 |
| 09/28/2026 16:20 | 300 | 34.08 |
| 09/28/2026 16:20 | 100 | 34.08 |
| 09/28/2026 16:20 | 900 | 34.08 |
| 09/28/2026 16:20 | 100 | 34.08 |
| 09/28/2026 16:20 | 300 | 34.095 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 800 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.11 |
| 09/28/2026 16:20 | 800 | 34.11 |
| 09/28/2026 16:19 | 100 | 34.13 |
| 09/28/2026 16:19 | 100 | 34.13 |
| 09/28/2026 16:19 | 200 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.13 |
| 09/28/2026 16:19 | 100 | 34.13 |
| 09/28/2026 16:19 | 100 | 34.13 |
| 09/28/2026 16:19 | 300 | 34.13 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.115 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 300 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 100 | 34.115 |
| 09/28/2026 16:19 | 200 | 34.115 |
| 09/28/2026 16:19 | 100 | 34.11 |
| 09/28/2026 16:19 | 100 | 34.11 |
| 09/28/2026 16:19 | 100 | 34.12 |
| 09/28/2026 16:19 | 800 | 34.13 |
| 09/28/2026 16:19 | 100 | 34.14 |
| 09/28/2026 16:19 | 100 | 34.15 |
| 09/28/2026 16:19 | 100 | 34.15 |
| 09/28/2026 16:19 | 400 | 34.15 |
| 09/28/2026 16:19 | 600 | 34.15 |
| 09/28/2026 16:19 | 500 | 34.15 |
| 09/28/2026 16:19 | 1600 | 34.15 |
| 09/28/2026 16:18 | 400 | 34.165 |
| 09/28/2026 16:18 | 300 | 34.17 |
| 09/28/2026 16:18 | 800 | 34.17 |
| 09/28/2026 16:18 | 100 | 34.17 |
| 09/28/2026 16:18 | 200 | 34.17 |
| 09/28/2026 16:18 | 100 | 34.17 |
| 09/28/2026 16:18 | 100 | 34.17 |
| 09/28/2026 16:18 | 200 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.21 |
| 09/28/2026 16:18 | 100 | 34.21 |
| 09/28/2026 16:18 | 200 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 300 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 200 | 34.20 |
| 09/28/2026 16:18 | 300 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 200 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 300 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.20 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 200 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 200 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:18 | 200 | 34.19 |
| 09/28/2026 16:18 | 300 | 34.19 |
| 09/28/2026 16:17 | 100 | 34.18 |
| 09/28/2026 16:17 | 200 | 34.18 |
| 09/28/2026 16:17 | 200 | 34.17 |
| 09/28/2026 16:17 | 300 | 34.165 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 300 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 400 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 400 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.155 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.15 |
| 09/28/2026 16:17 | 200 | 34.15 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 200 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 200 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 200 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 200 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.145 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.16 |
| 09/28/2026 16:16 | 200 | 34.16 |
| 09/28/2026 16:16 | 400 | 34.16 |
| 09/28/2026 16:16 | 200 | 34.16 |
| 09/28/2026 16:16 | 200 | 34.16 |
| 09/28/2026 16:16 | 300 | 34.17 |
| 09/28/2026 16:16 | 300 | 34.17 |
| 09/28/2026 16:16 | 200 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.16 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.15 |
| 09/28/2026 16:16 | 100 | 34.14 |
| 09/28/2026 16:16 | 100 | 34.14 |
| 09/28/2026 16:16 | 800 | 34.14 |
| 09/28/2026 16:16 | 100 | 34.16 |
| 09/28/2026 16:16 | 200 | 34.16 |
| 09/28/2026 16:16 | 100 | 34.16 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 600 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 1000 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.17 |
| 09/28/2026 16:15 | 100 | 34.18 |
| 09/28/2026 16:15 | 100 | 34.18 |
| 09/28/2026 16:15 | 200 | 34.18 |
| 09/28/2026 16:15 | 200 | 34.18 |
| 09/28/2026 16:15 | 100 | 34.17 |
| 09/28/2026 16:15 | 100 | 34.17 |
| 09/28/2026 16:15 | 100 | 34.17 |
| 09/28/2026 16:15 | 100 | 34.17 |
| 09/28/2026 16:15 | 100 | 34.16 |
| 09/28/2026 16:15 | 200 | 34.16 |
| 09/28/2026 16:15 | 100 | 34.16 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 400 | 34.13 |
| 09/28/2026 16:15 | 400 | 34.13 |
| 09/28/2026 16:15 | 400 | 34.13 |
| 09/28/2026 16:15 | 400 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.14 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:15 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 200 | 34.16 |
| 09/28/2026 16:14 | 300 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 300 | 34.15 |
| 09/28/2026 16:14 | 200 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 400 | 34.145 |
| 09/28/2026 16:14 | 300 | 34.145 |
| 09/28/2026 16:14 | 100 | 34.14 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.15 |
| 09/28/2026 16:14 | 200 | 34.15 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.17 |
| 09/28/2026 16:14 | 500 | 34.17 |
| 09/28/2026 16:14 | 100 | 34.17 |
| 09/28/2026 16:14 | 300 | 34.17 |
| 09/28/2026 16:14 | 200 | 34.17 |
| 09/28/2026 16:14 | 100 | 34.17 |
| 09/28/2026 16:14 | 100 | 34.16 |
| 09/28/2026 16:14 | 100 | 34.17 |
| 09/28/2026 16:13 | 100 | 34.14 |
| 09/28/2026 16:13 | 200 | 34.14 |
| 09/28/2026 16:13 | 200 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 400 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 200 | 34.13 |
| 09/28/2026 16:13 | 300 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 200 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.13 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 300 | 34.12 |
| 09/28/2026 16:13 | 200 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.12 |
| 09/28/2026 16:13 | 300 | 34.12 |
| 09/28/2026 16:13 | 300 | 34.12 |
| 09/28/2026 16:13 | 800 | 34.12 |
| 09/28/2026 16:13 | 100 | 34.11 |
| 09/28/2026 16:13 | 100 | 34.11 |
| 09/28/2026 16:13 | 200 | 34.105 |
| 09/28/2026 16:13 | 200 | 34.105 |
| 09/28/2026 16:12 | 100 | 34.12 |
| 09/28/2026 16:12 | 100 | 34.11 |
| 09/28/2026 16:12 | 200 | 34.11 |
| 09/28/2026 16:12 | 100 | 34.11 |
| 09/28/2026 16:12 | 200 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 300 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 200 | 34.10 |
| 09/28/2026 16:12 | 200 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 200 | 34.08 |
| 09/28/2026 16:12 | 100 | 34.08 |
| 09/28/2026 16:12 | 300 | 34.08 |
| 09/28/2026 16:12 | 500 | 34.08 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.09 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 200 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.10 |
| 09/28/2026 16:12 | 700 | 34.10 |
| 09/28/2026 16:12 | 1000 | 34.10 |
| 09/28/2026 16:12 | 1000 | 34.10 |
| 09/28/2026 16:12 | 100 | 34.105 |
| 09/28/2026 16:12 | 200 | 34.105 |
| 09/28/2026 16:12 | 100 | 34.11 |
| 09/28/2026 16:12 | 800 | 34.11 |
| 09/28/2026 16:12 | 100 | 34.12 |
| 09/28/2026 16:12 | 100 | 34.12 |
| 09/28/2026 16:12 | 500 | 34.13 |
| 09/28/2026 16:12 | 100 | 34.13 |
| 09/28/2026 16:12 | 100 | 34.13 |
| 09/28/2026 16:12 | 100 | 34.14 |
| 09/28/2026 16:12 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 200 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 300 | 34.13 |
| 09/28/2026 16:11 | 400 | 34.13 |
| 09/28/2026 16:11 | 400 | 34.13 |
| 09/28/2026 16:11 | 200 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.15 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 300 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 100 | 34.13 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 200 | 34.12 |
| 09/28/2026 16:11 | 300 | 34.12 |
| 09/28/2026 16:11 | 200 | 34.12 |
| 09/28/2026 16:11 | 300 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 200 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 300 | 34.12 |
| 09/28/2026 16:11 | 100 | 34.12 |
| 09/28/2026 16:11 | 400 | 34.12 |
| 09/28/2026 16:11 | 400 | 34.13 |
| 09/28/2026 16:11 | 100 | 34.14 |
| 09/28/2026 16:11 | 400 | 34.15 |
| 09/28/2026 16:11 | 1700 | 34.15 |
| 09/28/2026 16:11 | 400 | 34.15 |
| 09/28/2026 16:10 | 100 | 34.16 |
| 09/28/2026 16:10 | 300 | 34.16 |
| 09/28/2026 16:10 | 100 | 34.16 |
| 09/28/2026 16:10 | 800 | 34.16 |
| 09/28/2026 16:10 | 400 | 34.16 |
| 09/28/2026 16:10 | 100 | 34.16 |
| 09/28/2026 16:10 | 400 | 34.16 |
| 09/28/2026 16:10 | 100 | 34.16 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 15 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.21 |
| 09/28/2026 16:10 | 200 | 34.21 |
| 09/28/2026 16:10 | 100 | 34.21 |
| 09/28/2026 16:10 | 300 | 34.21 |
| 09/28/2026 16:10 | 100 | 34.21 |
| 09/28/2026 16:10 | 100 | 34.19 |
| 09/28/2026 16:10 | 200 | 34.19 |
| 09/28/2026 16:10 | 100 | 34.19 |
| 09/28/2026 16:10 | 200 | 34.19 |
| 09/28/2026 16:10 | 100 | 34.19 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 200 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 100 | 34.18 |
| 09/28/2026 16:10 | 200 | 34.175 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:10 | 100 | 34.16 |
| 09/28/2026 16:10 | 100 | 34.15 |
| 09/28/2026 16:10 | 100 | 34.15 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:10 | 100 | 34.17 |
| 09/28/2026 16:09 | 100 | 34.19 |
| 09/28/2026 16:09 | 200 | 34.19 |
| 09/28/2026 16:09 | 200 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 200 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 200 | 34.17 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.225 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.23 |
| 09/28/2026 16:09 | 300 | 34.23 |
| 09/28/2026 16:09 | 200 | 34.22 |
| 09/28/2026 16:09 | 500 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 200 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 300 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 400 | 34.22 |
| 09/28/2026 16:09 | 300 | 34.22 |
| 09/28/2026 16:09 | 100 | 34.22 |
| 09/28/2026 16:09 | 300 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 300 | 34.21 |
| 09/28/2026 16:09 | 200 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.20 |
| 09/28/2026 16:09 | 100 | 34.21 |
| 09/28/2026 16:09 | 100 | 34.20 |
| 09/28/2026 16:09 | 200 | 34.20 |
| 09/28/2026 16:09 | 100 | 34.19 |
| 09/28/2026 16:09 | 100 | 34.19 |
| 09/28/2026 16:09 | 100 | 34.19 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 300 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:09 | 100 | 34.18 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 200 | 34.17 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 100 | 34.17 |
| 09/28/2026 16:08 | 500 | 34.19 |
| 09/28/2026 16:08 | 100 | 34.20 |
| 09/28/2026 16:08 | 800 | 34.21 |
| 09/28/2026 16:08 | 6 | 34.21 |
| 09/28/2026 16:08 | 500 | 34.22 |
| 09/28/2026 16:08 | 200 | 34.22 |
| 09/28/2026 16:08 | 25 | 34.24 |
| 09/28/2026 16:08 | 200 | 34.24 |
| 09/28/2026 16:08 | 200 | 34.24 |
| 09/28/2026 16:08 | 100 | 34.25 |
| 09/28/2026 16:08 | 100 | 34.26 |
| 09/28/2026 16:08 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.285 |
| 09/28/2026 16:07 | 200 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 200 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.29 |
| 09/28/2026 16:07 | 100 | 34.29 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 300 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 400 | 34.28 |
| 09/28/2026 16:07 | 200 | 34.28 |
| 09/28/2026 16:07 | 400 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 200 | 34.275 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.27 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:07 | 100 | 34.28 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.27 |
| 09/28/2026 16:06 | 100 | 34.29 |
| 09/28/2026 16:06 | 31 | 34.30 |
| 09/28/2026 16:06 | 200 | 34.28 |
| 09/28/2026 16:06 | 100 | 34.28 |
| 09/28/2026 16:06 | 100 | 34.28 |
| 09/28/2026 16:06 | 100 | 34.26 |
| 09/28/2026 16:06 | 100 | 34.26 |
| 09/28/2026 16:06 | 100 | 34.26 |
| 09/28/2026 16:06 | 100 | 34.26 |
| 09/28/2026 16:06 | 100 | 34.25 |
| 09/28/2026 16:06 | 100 | 34.245 |
| 09/28/2026 16:06 | 100 | 34.245 |
| 09/28/2026 16:06 | 100 | 34.25 |
| 09/28/2026 16:06 | 100 | 34.25 |
| 09/28/2026 16:06 | 100 | 34.24 |
| 09/28/2026 16:06 | 300 | 34.24 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.21 |
| 09/28/2026 16:06 | 100 | 34.22 |
| 09/28/2026 16:06 | 100 | 34.20 |
| 09/28/2026 16:06 | 100 | 34.20 |
| 09/28/2026 16:05 | 100 | 34.20 |
| 09/28/2026 16:05 | 100 | 34.20 |
| 09/28/2026 16:05 | 100 | 34.20 |
| 09/28/2026 16:05 | 100 | 34.19 |
| 09/28/2026 16:05 | 100 | 34.19 |
| 09/28/2026 16:05 | 100 | 34.18 |
| 09/28/2026 16:05 | 100 | 34.18 |
| 09/28/2026 16:05 | 300 | 34.18 |
| 09/28/2026 16:05 | 200 | 34.18 |
| 09/28/2026 16:05 | 100 | 34.18 |
| 09/28/2026 16:05 | 100 | 34.18 |
| 09/28/2026 16:05 | 300 | 34.17 |
| 09/28/2026 16:05 | 100 | 34.17 |
| 09/28/2026 16:05 | 400 | 34.18 |
| 09/28/2026 16:05 | 100 | 34.19 |
| 09/28/2026 16:05 | 100 | 34.19 |
| 09/28/2026 16:05 | 100 | 34.19 |
| 09/28/2026 16:05 | 100 | 34.17 |
| 09/28/2026 16:05 | 100 | 34.17 |
| 09/28/2026 16:05 | 100 | 34.17 |
| 09/28/2026 16:05 | 100 | 34.17 |
| 09/28/2026 16:05 | 100 | 34.16 |
| 09/28/2026 16:05 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.15 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 87 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 200 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 200 | 34.14 |
| 09/28/2026 16:04 | 200 | 34.14 |
| 09/28/2026 16:04 | 100 | 34.14 |
| 09/28/2026 16:04 | 100 | 34.15 |
| 09/28/2026 16:04 | 100 | 34.15 |
| 09/28/2026 16:04 | 100 | 34.16 |
| 09/28/2026 16:04 | 200 | 34.16 |
| 09/28/2026 16:04 | 100 | 34.15 |
| 09/28/2026 16:04 | 200 | 34.15 |
| 09/28/2026 16:04 | 100 | 34.17 |
| 09/28/2026 16:04 | 100 | 34.17 |
| 09/28/2026 16:04 | 400 | 34.17 |
| 09/28/2026 16:04 | 100 | 34.18 |
| 09/28/2026 16:04 | 200 | 34.19 |
| 09/28/2026 16:04 | 100 | 34.19 |
| 09/28/2026 16:04 | 100 | 34.19 |
| 09/28/2026 16:04 | 100 | 34.19 |
| 09/28/2026 16:04 | 100 | 34.21 |
| 09/28/2026 16:03 | 200 | 34.185 |
| 09/28/2026 16:03 | 2400 | 34.22 |
| 09/28/2026 16:03 | 4300 | 34.22 |
| 09/28/2026 16:03 | 12 | 34.23 |
| 09/28/2026 16:03 | 200 | 34.23 |
| 09/28/2026 16:03 | 200 | 34.23 |
| 09/28/2026 16:03 | 100 | 34.24 |
| 09/28/2026 16:03 | 200 | 34.24 |
| 09/28/2026 16:03 | 200 | 34.24 |
| 09/28/2026 16:03 | 400 | 34.24 |
| 09/28/2026 16:03 | 100 | 34.26 |
| 09/28/2026 16:03 | 100 | 34.27 |
| 09/28/2026 16:03 | 2 | 34.29 |
| 09/28/2026 16:03 | 200 | 34.28 |
| 09/28/2026 16:03 | 100 | 34.29 |
| 09/28/2026 16:02 | 400 | 34.30 |
| 09/28/2026 16:02 | 33 | 34.31 |
| 09/28/2026 16:02 | 100 | 34.31 |
| 09/28/2026 16:02 | 100 | 34.33 |
| 09/28/2026 16:02 | 100 | 34.33 |
| 09/28/2026 16:02 | 100 | 34.33 |
| 09/28/2026 16:02 | 100 | 34.33 |
| 09/28/2026 16:02 | 42 | 34.34 |
| 09/28/2026 16:02 | 100 | 34.32 |
| 09/28/2026 16:02 | 100 | 34.31 |
| 09/28/2026 16:02 | 200 | 34.31 |
| 09/28/2026 16:02 | 100 | 34.31 |
| 09/28/2026 16:02 | 76 | 34.31 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 300 | 34.30 |
| 09/28/2026 16:01 | 6 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.29 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.31 |
| 09/28/2026 16:01 | 100 | 34.31 |
| 09/28/2026 16:01 | 600 | 34.31 |
| 09/28/2026 16:01 | 100 | 34.31 |
| 09/28/2026 16:01 | 100 | 34.33 |
| 09/28/2026 16:01 | 900 | 34.34 |
| 09/28/2026 16:01 | 100 | 34.34 |
| 09/28/2026 16:01 | 100 | 34.33 |
| 09/28/2026 16:01 | 200 | 34.32 |
| 09/28/2026 16:01 | 100 | 34.32 |
| 09/28/2026 16:01 | 100 | 34.31 |
| 09/28/2026 16:01 | 300 | 34.31 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.30 |
| 09/28/2026 16:01 | 300 | 34.30 |
| 09/28/2026 16:01 | 6700 | 34.30 |
| 09/28/2026 16:01 | 3000 | 34.30 |
| 09/28/2026 16:01 | 100 | 34.29 |
| 09/28/2026 16:01 | 100 | 34.285 |
| 09/28/2026 16:01 | 100 | 34.28 |
| 09/28/2026 16:01 | 100 | 34.285 |
| 09/28/2026 16:01 | 100 | 34.28 |
| 09/28/2026 16:01 | 100 | 34.28 |
| 09/28/2026 16:01 | 100 | 34.28 |
| 09/28/2026 16:01 | 100 | 34.26 |
| 09/28/2026 16:01 | 100 | 34.25 |
| 09/28/2026 16:01 | 100 | 34.23 |
| 09/28/2026 16:01 | 100 | 34.23 |
| 09/28/2026 16:01 | 100 | 34.23 |
| 09/28/2026 16:01 | 200 | 34.23 |
| 09/28/2026 16:01 | 200 | 34.23 |
| 09/28/2026 16:01 | 100 | 34.22 |
| 09/28/2026 16:01 | 200 | 34.22 |
| 09/28/2026 16:01 | 100 | 34.22 |
| 09/28/2026 16:01 | 100 | 34.21 |
| 09/28/2026 16:01 | 300 | 34.21 |
| 09/28/2026 16:01 | 100 | 34.21 |
| 09/28/2026 16:01 | 100 | 34.21 |
| 09/28/2026 16:01 | 100 | 34.21 |
| 09/28/2026 16:01 | 100 | 34.22 |
| 09/28/2026 16:01 | 100 | 34.22 |
| 09/28/2026 16:01 | 400 | 34.22 |
| 09/28/2026 16:00 | 100 | 34.21 |
| 09/28/2026 16:00 | 300 | 34.21 |
| 09/28/2026 16:00 | 100 | 34.20 |
| 09/28/2026 16:00 | 100 | 34.20 |
| 09/28/2026 16:00 | 100 | 34.20 |
| 09/28/2026 16:00 | 100 | 34.20 |
| 09/28/2026 16:00 | 200 | 34.20 |
| 09/28/2026 16:00 | 200 | 34.20 |
| 09/28/2026 16:00 | 3000 | 34.20 |
| 09/28/2026 16:00 | 400 | 34.20 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.17 |
| 09/28/2026 16:00 | 100 | 34.17 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 600 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.165 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.17 |
| 09/28/2026 16:00 | 300 | 34.17 |
| 09/28/2026 16:00 | 69 | 34.16 |
| 09/28/2026 16:00 | 200 | 34.15 |
| 09/28/2026 16:00 | 200 | 34.15 |
| 09/28/2026 16:00 | 11 | 34.15 |
| 09/28/2026 16:00 | 100 | 34.14 |
| 09/28/2026 16:00 | 200 | 34.14 |
| 09/28/2026 16:00 | 500 | 34.14 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 300 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 400 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.14 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 8 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.125 |
| 09/28/2026 16:00 | 300 | 34.13 |
| 09/28/2026 16:00 | 100 | 34.14 |
| 09/28/2026 16:00 | 200 | 34.15 |
| 09/28/2026 16:00 | 100 | 34.16 |
| 09/28/2026 16:00 | 400 | 34.16 |
| 09/28/2026 16:00 | 100 | 34.17 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 200 | 34.18 |
| 09/28/2026 15:59 | 200 | 34.19 |
| 09/28/2026 15:59 | 300 | 34.19 |
| 09/28/2026 15:59 | 100 | 34.19 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 300 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.17 |
| 09/28/2026 15:59 | 100 | 34.17 |
| 09/28/2026 15:59 | 100 | 34.17 |
| 09/28/2026 15:59 | 100 | 34.17 |
| 09/28/2026 15:59 | 100 | 34.17 |
| 09/28/2026 15:59 | 8 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.18 |
| 09/28/2026 15:59 | 56 | 34.18 |
| 09/28/2026 15:59 | 100 | 34.19 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.20 |
| 09/28/2026 15:59 | 600 | 34.20 |
| 09/28/2026 15:59 | 100 | 34.20 |
| 09/28/2026 15:59 | 100 | 34.20 |
| 09/28/2026 15:59 | 100 | 34.22 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.21 |
| 09/28/2026 15:59 | 100 | 34.22 |
| 09/28/2026 15:59 | 500 | 34.22 |
| 09/28/2026 15:59 | 1000 | 34.205 |
| 09/28/2026 15:59 | 100 | 34.20 |
| 09/28/2026 15:59 | 100 | 34.20 |
| 09/28/2026 15:59 | 600 | 34.20 |
| 09/28/2026 15:58 | 100 | 34.20 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.23 |
| 09/28/2026 15:58 | 300 | 34.22 |
| 09/28/2026 15:58 | 200 | 34.22 |
| 09/28/2026 15:58 | 100 | 34.22 |
| 09/28/2026 15:58 | 200 | 34.22 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.23 |
| 09/28/2026 15:58 | 300 | 34.225 |
| 09/28/2026 15:58 | 100 | 34.225 |
| 09/28/2026 15:58 | 300 | 34.23 |
| 09/28/2026 15:58 | 100 | 34.22 |
| 09/28/2026 15:58 | 300 | 34.22 |
| 09/28/2026 15:58 | 300 | 34.21 |
| 09/28/2026 15:58 | 100 | 34.20 |
| 09/28/2026 15:58 | 500 | 34.195 |
| 09/28/2026 15:58 | 400 | 34.20 |
| 09/28/2026 15:58 | 700 | 34.195 |
| 09/28/2026 15:58 | 100 | 34.20 |
| 09/28/2026 15:57 | 500 | 34.19 |
| 09/28/2026 15:57 | 200 | 34.19 |
| 09/28/2026 15:57 | 50 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.18 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 200 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 600 | 34.16 |
| 09/28/2026 15:57 | 200 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.14 |
| 09/28/2026 15:57 | 600 | 34.14 |
| 09/28/2026 15:57 | 200 | 34.14 |
| 09/28/2026 15:57 | 400 | 34.14 |
| 09/28/2026 15:57 | 200 | 34.15 |
| 09/28/2026 15:57 | 100 | 34.15 |
| 09/28/2026 15:57 | 100 | 34.15 |
| 09/28/2026 15:57 | 500 | 34.15 |
| 09/28/2026 15:57 | 100 | 34.15 |
| 09/28/2026 15:57 | 100 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.18 |
| 09/28/2026 15:57 | 100 | 34.18 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.16 |
| 09/28/2026 15:57 | 200 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.16 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:57 | 100 | 34.17 |
| 09/28/2026 15:56 | 400 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.18 |
| 09/28/2026 15:56 | 100 | 34.18 |
| 09/28/2026 15:56 | 100 | 34.18 |
| 09/28/2026 15:56 | 300 | 34.18 |
| 09/28/2026 15:56 | 100 | 34.18 |
| 09/28/2026 15:56 | 600 | 34.18 |
| 09/28/2026 15:56 | 400 | 34.18 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.20 |
| 09/28/2026 15:56 | 100 | 34.20 |
| 09/28/2026 15:56 | 100 | 34.20 |
| 09/28/2026 15:56 | 200 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.185 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 400 | 34.19 |
| 09/28/2026 15:56 | 500 | 34.19 |
| 09/28/2026 15:56 | 400 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.20 |
| 09/28/2026 15:56 | 100 | 34.20 |
| 09/28/2026 15:56 | 100 | 34.21 |
| 09/28/2026 15:56 | 100 | 34.21 |
| 09/28/2026 15:56 | 100 | 34.21 |
| 09/28/2026 15:56 | 100 | 34.21 |
| 09/28/2026 15:56 | 100 | 34.22 |
| 09/28/2026 15:56 | 100 | 34.205 |
| 09/28/2026 15:56 | 300 | 34.21 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:56 | 100 | 34.19 |
| 09/28/2026 15:55 | 200 | 34.20 |
| 09/28/2026 15:55 | 100 | 34.22 |
| 09/28/2026 15:55 | 39 | 34.27 |
| 09/28/2026 15:55 | 100 | 34.26 |
| 09/28/2026 15:55 | 100 | 34.27 |
| 09/28/2026 15:55 | 100 | 34.28 |
| 09/28/2026 15:55 | 200 | 34.28 |
| 09/28/2026 15:55 | 100 | 34.27 |
| 09/28/2026 15:55 | 200 | 34.27 |
| 09/28/2026 15:55 | 100 | 34.25 |
| 09/28/2026 15:55 | 100 | 34.25 |
| 09/28/2026 15:55 | 100 | 34.25 |
| 09/28/2026 15:55 | 300 | 34.26 |
| 09/28/2026 15:55 | 100 | 34.26 |
| 09/28/2026 15:55 | 100 | 34.24 |
| 09/28/2026 15:55 | 200 | 34.24 |
| 09/28/2026 15:55 | 300 | 34.24 |
| 09/28/2026 15:55 | 100 | 34.22 |
| 09/28/2026 15:55 | 100 | 34.22 |
| 09/28/2026 15:55 | 100 | 34.21 |
| 09/28/2026 15:55 | 100 | 34.21 |
| 09/28/2026 15:55 | 200 | 34.21 |
| 09/28/2026 15:55 | 200 | 34.21 |
| 09/28/2026 15:55 | 100 | 34.21 |
| 09/28/2026 15:55 | 200 | 34.21 |
| 09/28/2026 15:55 | 200 | 34.20 |
| 09/28/2026 15:55 | 200 | 34.20 |
| 09/28/2026 15:55 | 200 | 34.20 |
| 09/28/2026 15:55 | 100 | 34.20 |
| 09/28/2026 15:55 | 100 | 34.19 |
| 09/28/2026 15:55 | 100 | 34.19 |
| 09/28/2026 15:55 | 1400 | 34.19 |
| 09/28/2026 15:55 | 200 | 34.19 |
| 09/28/2026 15:55 | 600 | 34.20 |
| 09/28/2026 15:55 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.21 |
| 09/28/2026 15:54 | 100 | 34.23 |
| 09/28/2026 15:54 | 100 | 34.24 |
| 09/28/2026 15:54 | 100 | 34.24 |
| 09/28/2026 15:54 | 100 | 34.245 |
| 09/28/2026 15:54 | 100 | 34.245 |
| 09/28/2026 15:54 | 100 | 34.245 |
| 09/28/2026 15:54 | 200 | 34.25 |
| 09/28/2026 15:54 | 100 | 34.25 |
| 09/28/2026 15:54 | 100 | 34.25 |
| 09/28/2026 15:54 | 100 | 34.26 |
| 09/28/2026 15:54 | 100 | 34.26 |
| 09/28/2026 15:54 | 100 | 34.26 |
| 09/28/2026 15:54 | 100 | 34.25 |
| 09/28/2026 15:54 | 200 | 34.255 |
| 09/28/2026 15:54 | 100 | 34.26 |
| 09/28/2026 15:54 | 100 | 34.23 |
| 09/28/2026 15:54 | 100 | 34.23 |
| 09/28/2026 15:54 | 100 | 34.24 |
| 09/28/2026 15:54 | 100 | 34.24 |
| 09/28/2026 15:54 | 300 | 34.24 |
| 09/28/2026 15:54 | 100 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.22 |
| 09/28/2026 15:54 | 200 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.21 |
| 09/28/2026 15:54 | 34 | 34.21 |
| 09/28/2026 15:54 | 100 | 34.21 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 300 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 500 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.19 |
| 09/28/2026 15:54 | 100 | 34.19 |
| 09/28/2026 15:54 | 100 | 34.19 |
| 09/28/2026 15:54 | 200 | 34.19 |
| 09/28/2026 15:54 | 100 | 34.19 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:54 | 100 | 34.20 |
| 09/28/2026 15:53 | 100 | 34.19 |
| 09/28/2026 15:53 | 200 | 34.20 |
| 09/28/2026 15:53 | 65 | 34.20 |
| 09/28/2026 15:53 | 100 | 34.20 |
| 09/28/2026 15:53 | 100 | 34.20 |
| 09/28/2026 15:53 | 400 | 34.20 |
| 09/28/2026 15:53 | 500 | 34.20 |
| 09/28/2026 15:53 | 200 | 34.20 |
| 09/28/2026 15:53 | 100 | 34.20 |
| 09/28/2026 15:53 | 200 | 34.20 |
| 09/28/2026 15:53 | 200 | 34.20 |
| 09/28/2026 15:53 | 100 | 34.21 |
| 09/28/2026 15:53 | 300 | 34.22 |
| 09/28/2026 15:53 | 6400 | 34.22 |
| 09/28/2026 15:53 | 100 | 34.23 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.245 |
| 09/28/2026 15:53 | 100 | 34.255 |
| 09/28/2026 15:53 | 100 | 34.25 |
| 09/28/2026 15:53 | 100 | 34.25 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.23 |
| 09/28/2026 15:53 | 100 | 34.23 |
| 09/28/2026 15:53 | 300 | 34.23 |
| 09/28/2026 15:53 | 100 | 34.23 |
| 09/28/2026 15:53 | 700 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 1000 | 34.24 |
| 09/28/2026 15:53 | 400 | 34.24 |
| 09/28/2026 15:53 | 100 | 34.24 |
| 09/28/2026 15:53 | 200 | 34.24 |
| 09/28/2026 15:53 | 200 | 34.24 |
| 09/28/2026 15:53 | 600 | 34.24 |
| 09/28/2026 15:53 | 300 | 34.25 |
| 09/28/2026 15:53 | 100 | 34.25 |
| 09/28/2026 15:53 | 1600 | 34.25 |
| 09/28/2026 15:53 | 300 | 34.26 |
| 09/28/2026 15:53 | 600 | 34.26 |
| 09/28/2026 15:53 | 500 | 34.25 |
| 09/28/2026 15:53 | 100 | 34.26 |
| 09/28/2026 15:53 | 100 | 34.26 |
| 09/28/2026 15:53 | 100 | 34.26 |
| 09/28/2026 15:53 | 100 | 34.26 |
| 09/28/2026 15:53 | 100 | 34.27 |
| 09/28/2026 15:53 | 100 | 34.27 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.27 |
| 09/28/2026 15:52 | 100 | 34.27 |
| 09/28/2026 15:52 | 2700 | 34.27 |
| 09/28/2026 15:52 | 100 | 34.27 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.27 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 200 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 100 | 34.28 |
| 09/28/2026 15:52 | 200 | 34.265 |
| 09/28/2026 15:52 | 700 | 34.255 |
| 09/28/2026 15:52 | 100 | 34.255 |
| 09/28/2026 15:52 | 200 | 34.255 |
| 09/28/2026 15:52 | 300 | 34.255 |
| 09/28/2026 15:52 | 100 | 34.255 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 100 | 34.26 |
| 09/28/2026 15:52 | 300 | 34.25 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:52 | 1800 | 34.245 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:52 | 100 | 34.24 |
| 09/28/2026 15:52 | 500 | 34.24 |
| 09/28/2026 15:52 | 600 | 34.255 |
| 09/28/2026 15:52 | 600 | 34.255 |
| 09/28/2026 15:52 | 100 | 34.25 |
| 09/28/2026 15:51 | 100 | 34.24 |
| 09/28/2026 15:51 | 100 | 34.24 |
| 09/28/2026 15:51 | 100 | 34.25 |
| 09/28/2026 15:51 | 200 | 34.25 |
| 09/28/2026 15:51 | 100 | 34.25 |
| 09/28/2026 15:51 | 200 | 34.255 |
| 09/28/2026 15:51 | 200 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 200 | 34.255 |
| 09/28/2026 15:51 | 200 | 34.25 |
| 09/28/2026 15:51 | 900 | 34.24 |
| 09/28/2026 15:51 | 100 | 34.24 |
| 09/28/2026 15:51 | 1600 | 34.23 |
| 09/28/2026 15:51 | 600 | 34.23 |
| 09/28/2026 15:51 | 100 | 34.23 |
| 09/28/2026 15:51 | 400 | 34.23 |
| 09/28/2026 15:51 | 600 | 34.23 |
| 09/28/2026 15:51 | 500 | 34.23 |
| 09/28/2026 15:51 | 100 | 34.23 |
| 09/28/2026 15:51 | 100 | 34.23 |
| 09/28/2026 15:51 | 100 | 34.21 |
| 09/28/2026 15:51 | 100 | 34.21 |
| 09/28/2026 15:51 | 100 | 34.21 |
| 09/28/2026 15:51 | 500 | 34.21 |
| 09/28/2026 15:51 | 100 | 34.23 |
| 09/28/2026 15:51 | 100 | 34.24 |
| 09/28/2026 15:51 | 100 | 34.24 |
| 09/28/2026 15:51 | 100 | 34.25 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 500 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 800 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.28 |
| 09/28/2026 15:51 | 200 | 34.28 |
| 09/28/2026 15:51 | 100 | 34.28 |
| 09/28/2026 15:51 | 800 | 34.28 |
| 09/28/2026 15:51 | 500 | 34.28 |
| 09/28/2026 15:51 | 100 | 34.275 |
| 09/28/2026 15:51 | 100 | 34.28 |
| 09/28/2026 15:51 | 500 | 34.28 |
| 09/28/2026 15:51 | 100 | 34.30 |
| 09/28/2026 15:51 | 3600 | 34.295 |
| 09/28/2026 15:51 | 100 | 34.28 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 100 | 34.265 |
| 09/28/2026 15:51 | 100 | 34.26 |
| 09/28/2026 15:51 | 1800 | 34.26 |
| 09/28/2026 15:51 | 100 | 34.27 |
| 09/28/2026 15:51 | 400 | 34.28 |
| 09/28/2026 15:50 | 100 | 34.29 |
| 09/28/2026 15:50 | 300 | 34.30 |
| 09/28/2026 15:50 | 400 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.32 |
| 09/28/2026 15:50 | 200 | 34.32 |
| 09/28/2026 15:50 | 200 | 34.32 |
| 09/28/2026 15:50 | 500 | 34.305 |
| 09/28/2026 15:50 | 1600 | 34.305 |
| 09/28/2026 15:50 | 200 | 34.305 |
| 09/28/2026 15:50 | 200 | 34.305 |
| 09/28/2026 15:50 | 100 | 34.305 |
| 09/28/2026 15:50 | 200 | 34.305 |
| 09/28/2026 15:50 | 200 | 34.305 |
| 09/28/2026 15:50 | 400 | 34.31 |
| 09/28/2026 15:50 | 300 | 34.31 |
| 09/28/2026 15:50 | 400 | 34.31 |
| 09/28/2026 15:50 | 100 | 34.31 |
| 09/28/2026 15:50 | 1000 | 34.31 |
| 09/28/2026 15:50 | 100 | 34.31 |
| 09/28/2026 15:50 | 300 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 300 | 34.30 |
| 09/28/2026 15:50 | 1000 | 34.30 |
| 09/28/2026 15:50 | 5500 | 34.30 |
| 09/28/2026 15:50 | 1300 | 34.295 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.29 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 300 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 1800 | 34.29 |
| 09/28/2026 15:50 | 100 | 34.29 |
| 09/28/2026 15:50 | 300 | 34.29 |
| 09/28/2026 15:50 | 600 | 34.29 |
| 09/28/2026 15:50 | 1900 | 34.29 |
| 09/28/2026 15:50 | 900 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.30 |
| 09/28/2026 15:50 | 100 | 34.31 |
| 09/28/2026 15:50 | 100 | 34.31 |
| 09/28/2026 15:50 | 1800 | 34.31 |
| 09/28/2026 15:50 | 300 | 34.31 |
| 09/28/2026 15:50 | 100 | 34.32 |
| 09/28/2026 15:50 | 100 | 34.28 |
| 09/28/2026 15:50 | 100 | 34.27 |
| 09/28/2026 15:50 | 200 | 34.27 |
| 09/28/2026 15:50 | 100 | 34.27 |
| 09/28/2026 15:50 | 100 | 34.26 |
| 09/28/2026 15:50 | 100 | 34.255 |
| 09/28/2026 15:50 | 200 | 34.265 |
| 09/28/2026 15:50 | 100 | 34.26 |
| 09/28/2026 15:50 | 100 | 34.265 |
| 09/28/2026 15:50 | 100 | 34.255 |
| 09/28/2026 15:49 | 100 | 34.27 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 100 | 34.29 |
| 09/28/2026 15:49 | 300 | 34.31 |
| 09/28/2026 15:49 | 100 | 34.32 |
| 09/28/2026 15:49 | 100 | 34.30 |
| 09/28/2026 15:49 | 100 | 34.305 |
| 09/28/2026 15:49 | 100 | 34.31 |
| 09/28/2026 15:49 | 200 | 34.30 |
| 09/28/2026 15:49 | 200 | 34.30 |
| 09/28/2026 15:49 | 100 | 34.30 |
| 09/28/2026 15:49 | 600 | 34.30 |
| 09/28/2026 15:49 | 100 | 34.32 |
| 09/28/2026 15:49 | 30 | 34.33 |
| 09/28/2026 15:49 | 100 | 34.33 |
| 09/28/2026 15:49 | 200 | 34.34 |
| 09/28/2026 15:49 | 100 | 34.34 |
| 09/28/2026 15:49 | 300 | 34.34 |
| 09/28/2026 15:49 | 100 | 34.33 |
| 09/28/2026 15:49 | 100 | 34.33 |
| 09/28/2026 15:48 | 100 | 34.325 |
| 09/28/2026 15:48 | 7 | 34.31 |
| 09/28/2026 15:48 | 200 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 300 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 300 | 34.32 |
| 09/28/2026 15:48 | 400 | 34.32 |
| 09/28/2026 15:48 | 100 | 34.32 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 600 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.35 |
| 09/28/2026 15:48 | 300 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 200 | 34.34 |
| 09/28/2026 15:48 | 300 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 200 | 34.33 |
| 09/28/2026 15:48 | 100 | 34.32 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 200 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.30 |
| 09/28/2026 15:48 | 100 | 34.29 |
| 09/28/2026 15:48 | 200 | 34.31 |
| 09/28/2026 15:48 | 800 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 800 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.31 |
| 09/28/2026 15:48 | 100 | 34.33 |
| 09/28/2026 15:48 | 100 | 34.32 |
| 09/28/2026 15:48 | 100 | 34.32 |
| 09/28/2026 15:48 | 100 | 34.335 |
| 09/28/2026 15:48 | 400 | 34.33 |
| 09/28/2026 15:48 | 100 | 34.33 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:48 | 100 | 34.36 |
| 09/28/2026 15:47 | 1100 | 34.35 |
| 09/28/2026 15:47 | 100 | 34.35 |
| 09/28/2026 15:47 | 100 | 34.35 |
| 09/28/2026 15:47 | 100 | 34.35 |
| 09/28/2026 15:47 | 100 | 34.35 |
| 09/28/2026 15:47 | 200 | 34.35 |
| 09/28/2026 15:47 | 100 | 34.33 |
| 09/28/2026 15:47 | 100 | 34.34 |
| 09/28/2026 15:47 | 100 | 34.34 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.365 |
| 09/28/2026 15:47 | 100 | 34.38 |
| 09/28/2026 15:47 | 100 | 34.38 |
| 09/28/2026 15:47 | 100 | 34.36 |
| 09/28/2026 15:47 | 100 | 34.34 |
| 09/28/2026 15:47 | 100 | 34.34 |
| 09/28/2026 15:47 | 200 | 34.335 |
| 09/28/2026 15:47 | 58 | 34.30 |
| 09/28/2026 15:47 | 100 | 34.31 |
| 09/28/2026 15:47 | 200 | 34.31 |
| 09/28/2026 15:47 | 100 | 34.30 |
| 09/28/2026 15:47 | 100 | 34.30 |
| 09/28/2026 15:47 | 200 | 34.30 |
| 09/28/2026 15:47 | 100 | 34.30 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 200 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 300 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.29 |
| 09/28/2026 15:47 | 200 | 34.29 |
| 09/28/2026 15:47 | 100 | 34.28 |
| 09/28/2026 15:47 | 100 | 34.28 |
| 09/28/2026 15:47 | 100 | 34.28 |
| 09/28/2026 15:47 | 300 | 34.27 |
| 09/28/2026 15:47 | 400 | 34.25 |
| 09/28/2026 15:47 | 100 | 34.25 |
| 09/28/2026 15:47 | 200 | 34.24 |
| 09/28/2026 15:47 | 100 | 34.24 |
| 09/28/2026 15:47 | 100 | 34.22 |
| 09/28/2026 15:47 | 200 | 34.22 |
| 09/28/2026 15:47 | 100 | 34.22 |
| 09/28/2026 15:47 | 100 | 34.21 |
| 09/28/2026 15:47 | 200 | 34.21 |
| 09/28/2026 15:47 | 200 | 34.21 |
| 09/28/2026 15:47 | 100 | 34.20 |
| 09/28/2026 15:47 | 100 | 34.20 |
| 09/28/2026 15:47 | 100 | 34.20 |
| 09/28/2026 15:47 | 200 | 34.20 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 100 | 34.19 |
| 09/28/2026 15:47 | 200 | 34.19 |
| 09/28/2026 15:47 | 100 | 34.20 |
| 09/28/2026 15:47 | 100 | 34.19 |
| 09/28/2026 15:47 | 100 | 34.19 |
| 09/28/2026 15:47 | 100 | 34.19 |
| 09/28/2026 15:47 | 100 | 34.18 |
| 09/28/2026 15:47 | 300 | 34.18 |
| 09/28/2026 15:46 | 100 | 34.17 |
| 09/28/2026 15:46 | 100 | 34.19 |
| 09/28/2026 15:46 | 200 | 34.19 |
| 09/28/2026 15:46 | 100 | 34.19 |
| 09/28/2026 15:46 | 100 | 34.18 |
| 09/28/2026 15:46 | 200 | 34.18 |
| 09/28/2026 15:46 | 100 | 34.18 |
| 09/28/2026 15:46 | 100 | 34.18 |
| 09/28/2026 15:46 | 100 | 34.17 |
| 09/28/2026 15:46 | 500 | 34.18 |
| 09/28/2026 15:46 | 200 | 34.18 |
| 09/28/2026 15:46 | 200 | 34.19 |
| 09/28/2026 15:46 | 100 | 34.19 |
| 09/28/2026 15:46 | 100 | 34.18 |
| 09/28/2026 15:46 | 100 | 34.18 |
| 09/28/2026 15:46 | 300 | 34.19 |
| 09/28/2026 15:46 | 200 | 34.19 |
| 09/28/2026 15:46 | 400 | 34.19 |
| 09/28/2026 15:46 | 600 | 34.19 |
| 09/28/2026 15:46 | 600 | 34.19 |
| 09/28/2026 15:46 | 100 | 34.19 |
| 09/28/2026 15:46 | 200 | 34.20 |
| 09/28/2026 15:46 | 400 | 34.20 |
| 09/28/2026 15:46 | 40 | 34.20 |
| 09/28/2026 15:46 | 100 | 34.20 |
| 09/28/2026 15:46 | 100 | 34.20 |
| 09/28/2026 15:46 | 400 | 34.20 |
| 09/28/2026 15:46 | 100 | 34.205 |
| 09/28/2026 15:46 | 400 | 34.205 |
| 09/28/2026 15:46 | 700 | 34.205 |
| 09/28/2026 15:46 | 400 | 34.205 |
| 09/28/2026 15:46 | 200 | 34.205 |
| 09/28/2026 15:46 | 100 | 34.20 |
| 09/28/2026 15:46 | 100 | 34.20 |
| 09/28/2026 15:46 | 200 | 34.205 |
| 09/28/2026 15:46 | 600 | 34.20 |
| 09/28/2026 15:46 | 600 | 34.20 |
| 09/28/2026 15:46 | 200 | 34.20 |
| 09/28/2026 15:46 | 400 | 34.20 |
| 09/28/2026 15:46 | 2000 | 34.20 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 300 | 34.21 |
| 09/28/2026 15:46 | 500 | 34.21 |
| 09/28/2026 15:46 | 300 | 34.21 |
| 09/28/2026 15:46 | 300 | 34.21 |
| 09/28/2026 15:46 | 500 | 34.21 |
| 09/28/2026 15:46 | 500 | 34.21 |
| 09/28/2026 15:46 | 600 | 34.21 |
| 09/28/2026 15:46 | 600 | 34.21 |
| 09/28/2026 15:46 | 100 | 34.22 |
| 09/28/2026 15:46 | 100 | 34.22 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 300 | 34.22 |
| 09/28/2026 15:46 | 1600 | 34.22 |
| 09/28/2026 15:46 | 700 | 34.22 |
| 09/28/2026 15:46 | 1600 | 34.22 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 400 | 34.21 |
| 09/28/2026 15:46 | 100 | 34.21 |
| 09/28/2026 15:46 | 700 | 34.22 |
| 09/28/2026 15:46 | 700 | 34.22 |
| 09/28/2026 15:46 | 1200 | 34.22 |
| 09/28/2026 15:46 | 1800 | 34.24 |
| 09/28/2026 15:46 | 100 | 34.23 |
| 09/28/2026 15:46 | 200 | 34.23 |
| 09/28/2026 15:46 | 100 | 34.23 |
| 09/28/2026 15:46 | 1400 | 34.23 |
| 09/28/2026 15:46 | 1800 | 34.24 |
| 09/28/2026 15:46 | 1800 | 34.24 |
| 09/28/2026 15:45 | 100 | 34.24 |
| 09/28/2026 15:45 | 300 | 34.23 |
| 09/28/2026 15:45 | 400 | 34.22 |
| 09/28/2026 15:45 | 600 | 34.22 |
| 09/28/2026 15:45 | 200 | 34.205 |
| 09/28/2026 15:45 | 600 | 34.19 |
| 09/28/2026 15:45 | 100 | 34.19 |
| 09/28/2026 15:45 | 100 | 34.20 |
| 09/28/2026 15:45 | 100 | 34.20 |
| 09/28/2026 15:45 | 500 | 34.21 |
| 09/28/2026 15:45 | 100 | 34.21 |
| 09/28/2026 15:45 | 600 | 34.21 |
| 09/28/2026 15:45 | 100 | 34.21 |
| 09/28/2026 15:45 | 100 | 34.20 |
| 09/28/2026 15:45 | 100 | 34.21 |
| 09/28/2026 15:45 | 200 | 34.21 |
| 09/28/2026 15:45 | 100 | 34.21 |
| 09/28/2026 15:45 | 300 | 34.21 |
| 09/28/2026 15:45 | 100 | 34.20 |
| 09/28/2026 15:45 | 100 | 34.20 |
| 09/28/2026 15:45 | 100 | 34.18 |
| 09/28/2026 15:45 | 300 | 34.18 |
| 09/28/2026 15:45 | 100 | 34.18 |
| 09/28/2026 15:45 | 100 | 34.16 |
| 09/28/2026 15:45 | 200 | 34.16 |
| 09/28/2026 15:45 | 100 | 34.16 |
| 09/28/2026 15:45 | 100 | 34.15 |
| 09/28/2026 15:45 | 100 | 34.15 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.14 |
| 09/28/2026 15:45 | 100 | 34.14 |
| 09/28/2026 15:45 | 200 | 34.14 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 200 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 300 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 100 | 34.13 |
| 09/28/2026 15:45 | 200 | 34.12 |
| 09/28/2026 15:45 | 100 | 34.11 |
| 09/28/2026 15:45 | 100 | 34.11 |
| 09/28/2026 15:45 | 100 | 34.12 |
| 09/28/2026 15:45 | 100 | 34.12 |
| 09/28/2026 15:45 | 100 | 34.12 |
| 09/28/2026 15:45 | 600 | 34.12 |
| 09/28/2026 15:45 | 200 | 34.12 |
| 09/28/2026 15:45 | 100 | 34.12 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:45 | 500 | 34.10 |
| 09/28/2026 15:45 | 100 | 34.10 |
| 09/28/2026 15:44 | 200 | 34.08 |
| 09/28/2026 15:44 | 400 | 34.08 |
| 09/28/2026 15:44 | 200 | 34.07 |
| 09/28/2026 15:44 | 200 | 34.07 |
| 09/28/2026 15:44 | 100 | 34.07 |
| 09/28/2026 15:44 | 200 | 34.07 |
| 09/28/2026 15:44 | 100 | 34.05 |
| 09/28/2026 15:44 | 100 | 34.04 |
| 09/28/2026 15:44 | 100 | 34.04 |
| 09/28/2026 15:44 | 200 | 34.02 |
| 09/28/2026 15:44 | 200 | 34.03 |
| 09/28/2026 15:44 | 200 | 34.02 |
| 09/28/2026 15:44 | 200 | 34.02 |
| 09/28/2026 15:44 | 100 | 34.02 |
| 09/28/2026 15:44 | 100 | 34.02 |
| 09/28/2026 15:44 | 200 | 34.01 |
| 09/28/2026 15:44 | 100 | 34.01 |
| 09/28/2026 15:44 | 100 | 34.01 |
| 09/28/2026 15:44 | 100 | 34.02 |
| 09/28/2026 15:44 | 100 | 34.03 |
| 09/28/2026 15:44 | 100 | 34.02 |
| 09/28/2026 15:44 | 200 | 34.02 |
| 09/28/2026 15:44 | 800 | 34.00 |
| 09/28/2026 15:44 | 300 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 200 | 33.99 |
| 09/28/2026 15:44 | 100 | 33.97 |
| 09/28/2026 15:44 | 200 | 33.97 |
| 09/28/2026 15:44 | 100 | 33.96 |
| 09/28/2026 15:44 | 100 | 33.96 |
| 09/28/2026 15:44 | 100 | 33.955 |
| 09/28/2026 15:44 | 200 | 33.96 |
| 09/28/2026 15:44 | 800 | 33.96 |
| 09/28/2026 15:44 | 100 | 33.95 |
| 09/28/2026 15:44 | 400 | 33.94 |
| 09/28/2026 15:44 | 100 | 33.925 |
| 09/28/2026 15:44 | 100 | 33.925 |
| 09/28/2026 15:44 | 200 | 33.93 |
| 09/28/2026 15:44 | 100 | 33.93 |
| 09/28/2026 15:44 | 100 | 33.93 |
| 09/28/2026 15:44 | 100 | 33.92 |
| 09/28/2026 15:44 | 200 | 33.93 |
| 09/28/2026 15:44 | 200 | 33.93 |
| 09/28/2026 15:44 | 100 | 33.92 |
| 09/28/2026 15:44 | 200 | 33.92 |
| 09/28/2026 15:44 | 100 | 33.92 |
| 09/28/2026 15:43 | 200 | 33.91 |
| 09/28/2026 15:43 | 100 | 33.91 |
| 09/28/2026 15:43 | 100 | 33.91 |
| 09/28/2026 15:43 | 100 | 33.91 |
| 09/28/2026 15:43 | 600 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.88 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 100 | 33.88 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 100 | 33.885 |
| 09/28/2026 15:43 | 100 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 300 | 33.89 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 100 | 33.89 |
| 09/28/2026 15:43 | 500 | 33.89 |
| 09/28/2026 15:43 | 400 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 500 | 33.89 |
| 09/28/2026 15:43 | 100 | 33.88 |
| 09/28/2026 15:43 | 400 | 33.885 |
| 09/28/2026 15:43 | 400 | 33.885 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 100 | 33.89 |
| 09/28/2026 15:43 | 600 | 33.885 |
| 09/28/2026 15:43 | 700 | 33.885 |
| 09/28/2026 15:43 | 300 | 33.89 |
| 09/28/2026 15:43 | 800 | 33.89 |
| 09/28/2026 15:43 | 700 | 33.88 |
| 09/28/2026 15:43 | 100 | 33.88 |
| 09/28/2026 15:43 | 200 | 33.89 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 500 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 400 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.90 |
| 09/28/2026 15:43 | 100 | 33.91 |
| 09/28/2026 15:43 | 100 | 33.93 |
| 09/28/2026 15:43 | 100 | 33.92 |
| 09/28/2026 15:43 | 100 | 33.92 |
| 09/28/2026 15:43 | 100 | 33.92 |
| 09/28/2026 15:43 | 50 | 33.95 |
| 09/28/2026 15:43 | 400 | 33.94 |
| 09/28/2026 15:43 | 200 | 33.92 |
| 09/28/2026 15:43 | 100 | 33.92 |
| 09/28/2026 15:42 | 100 | 33.91 |
| 09/28/2026 15:42 | 200 | 33.91 |
| 09/28/2026 15:42 | 100 | 33.92 |
| 09/28/2026 15:42 | 100 | 33.95 |
| 09/28/2026 15:42 | 200 | 33.95 |
| 09/28/2026 15:42 | 100 | 33.95 |
| 09/28/2026 15:42 | 400 | 33.93 |
| 09/28/2026 15:42 | 13 | 33.90 |
| 09/28/2026 15:42 | 500 | 33.91 |
| 09/28/2026 15:42 | 100 | 33.90 |
| 09/28/2026 15:42 | 800 | 33.89 |
| 09/28/2026 15:42 | 100 | 33.89 |
| 09/28/2026 15:42 | 1300 | 33.89 |
| 09/28/2026 15:42 | 12 | 33.88 |
| 09/28/2026 15:42 | 300 | 33.88 |
| 09/28/2026 15:42 | 100 | 33.87 |
| 09/28/2026 15:42 | 200 | 33.87 |
| 09/28/2026 15:42 | 100 | 33.87 |
| 09/28/2026 15:42 | 100 | 33.87 |
| 09/28/2026 15:42 | 100 | 33.87 |
| 09/28/2026 15:42 | 100 | 33.83 |
| 09/28/2026 15:42 | 100 | 33.85 |
| 09/28/2026 15:42 | 100 | 33.85 |
| 09/28/2026 15:42 | 100 | 33.86 |
| 09/28/2026 15:42 | 400 | 33.86 |
| 09/28/2026 15:42 | 100 | 33.86 |
| 09/28/2026 15:42 | 400 | 33.86 |
| 09/28/2026 15:42 | 200 | 33.86 |
| 09/28/2026 15:42 | 200 | 33.86 |
| 09/28/2026 15:42 | 200 | 33.86 |
| 09/28/2026 15:42 | 100 | 33.845 |
| 09/28/2026 15:42 | 100 | 33.84 |
| 09/28/2026 15:42 | 100 | 33.84 |
| 09/28/2026 15:42 | 100 | 33.84 |
| 09/28/2026 15:42 | 100 | 33.83 |
| 09/28/2026 15:42 | 100 | 33.82 |
| 09/28/2026 15:42 | 100 | 33.82 |
| 09/28/2026 15:42 | 100 | 33.82 |
| 09/28/2026 15:42 | 100 | 33.81 |
| 09/28/2026 15:42 | 100 | 33.81 |
| 09/28/2026 15:41 | 100 | 33.79 |
| 09/28/2026 15:41 | 100 | 33.78 |
| 09/28/2026 15:41 | 100 | 33.77 |
| 09/28/2026 15:41 | 800 | 33.77 |
| 09/28/2026 15:41 | 20 | 33.77 |
| 09/28/2026 15:41 | 100 | 33.77 |
| 09/28/2026 15:41 | 100 | 33.78 |
| 09/28/2026 15:41 | 100 | 33.79 |
| 09/28/2026 15:41 | 1 | 33.79 |
| 09/28/2026 15:41 | 25 | 33.80 |
| 09/28/2026 15:41 | 100 | 33.82 |
| 09/28/2026 15:41 | 100 | 33.81 |
| 09/28/2026 15:41 | 100 | 33.80 |
| 09/28/2026 15:41 | 100 | 33.81 |
| 09/28/2026 15:41 | 100 | 33.81 |
| 09/28/2026 15:41 | 100 | 33.83 |
| 09/28/2026 15:41 | 100 | 33.83 |
| 09/28/2026 15:40 | 100 | 33.84 |
| 09/28/2026 15:40 | 200 | 33.84 |
| 09/28/2026 15:40 | 100 | 33.83 |
| 09/28/2026 15:40 | 100 | 33.83 |
| 09/28/2026 15:40 | 100 | 33.83 |
| 09/28/2026 15:40 | 100 | 33.82 |
| 09/28/2026 15:40 | 200 | 33.82 |
| 09/28/2026 15:40 | 700 | 33.82 |
| 09/28/2026 15:40 | 100 | 33.81 |
| 09/28/2026 15:40 | 100 | 33.78 |
| 09/28/2026 15:40 | 100 | 33.80 |
| 09/28/2026 15:40 | 400 | 33.80 |
| 09/28/2026 15:40 | 100 | 33.84 |
| 09/28/2026 15:40 | 100 | 33.82 |
| 09/28/2026 15:40 | 200 | 33.81 |
| 09/28/2026 15:40 | 100 | 33.81 |
| 09/28/2026 15:40 | 100 | 33.80 |
| 09/28/2026 15:40 | 100 | 33.78 |
| 09/28/2026 15:40 | 400 | 33.77 |
| 09/28/2026 15:40 | 100 | 33.77 |
| 09/28/2026 15:40 | 2000 | 33.77 |
| 09/28/2026 15:39 | 400 | 33.80 |
| 09/28/2026 15:39 | 300 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.79 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.79 |
| 09/28/2026 15:39 | 300 | 33.80 |
| 09/28/2026 15:39 | 1100 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.79 |
| 09/28/2026 15:39 | 3000 | 33.79 |
| 09/28/2026 15:39 | 100 | 33.77 |
| 09/28/2026 15:39 | 100 | 33.78 |
| 09/28/2026 15:39 | 300 | 33.78 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 200 | 33.80 |
| 09/28/2026 15:39 | 400 | 33.80 |
| 09/28/2026 15:39 | 200 | 33.80 |
| 09/28/2026 15:39 | 600 | 33.80 |
| 09/28/2026 15:39 | 600 | 33.80 |
| 09/28/2026 15:39 | 600 | 33.80 |
| 09/28/2026 15:39 | 400 | 33.80 |
| 09/28/2026 15:39 | 800 | 33.80 |
| 09/28/2026 15:39 | 900 | 33.81 |
| 09/28/2026 15:39 | 100 | 33.80 |
| 09/28/2026 15:39 | 200 | 33.79 |
| 09/28/2026 15:39 | 100 | 33.79 |
| 09/28/2026 15:39 | 100 | 33.79 |
| 09/28/2026 15:39 | 100 | 33.78 |
| 09/28/2026 15:39 | 100 | 33.78 |
| 09/28/2026 15:39 | 100 | 33.78 |
| 09/28/2026 15:39 | 300 | 33.78 |
| 09/28/2026 15:39 | 100 | 33.77 |
| 09/28/2026 15:39 | 100 | 33.77 |
| 09/28/2026 15:39 | 300 | 33.75 |
| 09/28/2026 15:39 | 4 | 33.74 |
| 09/28/2026 15:39 | 500 | 33.74 |
| 09/28/2026 15:38 | 200 | 33.73 |
| 09/28/2026 15:38 | 800 | 33.73 |
| 09/28/2026 15:38 | 3100 | 33.73 |
| 09/28/2026 15:38 | 100 | 33.73 |
| 09/28/2026 15:38 | 100 | 33.72 |
| 09/28/2026 15:38 | 100 | 33.72 |
| 09/28/2026 15:38 | 400 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.69 |
| 09/28/2026 15:38 | 100 | 33.71 |
| 09/28/2026 15:38 | 100 | 33.71 |
| 09/28/2026 15:38 | 100 | 33.71 |
| 09/28/2026 15:38 | 200 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 100 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.66 |
| 09/28/2026 15:38 | 200 | 33.67 |
| 09/28/2026 15:38 | 400 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.68 |
| 09/28/2026 15:38 | 100 | 33.70 |
| 09/28/2026 15:38 | 300 | 33.73 |
| 09/28/2026 15:38 | 500 | 33.73 |
| 09/28/2026 15:38 | 200 | 33.72 |
| 09/28/2026 15:38 | 100 | 33.72 |
| 09/28/2026 15:38 | 100 | 33.68 |
| 09/28/2026 15:38 | 100 | 33.68 |
| 09/28/2026 15:38 | 100 | 33.68 |
| 09/28/2026 15:38 | 200 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.67 |
| 09/28/2026 15:38 | 100 | 33.66 |
| 09/28/2026 15:38 | 100 | 33.66 |
| 09/28/2026 15:38 | 100 | 33.65 |
| 09/28/2026 15:37 | 100 | 33.64 |
| 09/28/2026 15:37 | 100 | 33.63 |
| 09/28/2026 15:37 | 100 | 33.63 |
| 09/28/2026 15:37 | 100 | 33.62 |
| 09/28/2026 15:37 | 100 | 33.60 |
| 09/28/2026 15:37 | 100 | 33.59 |
| 09/28/2026 15:37 | 100 | 33.59 |
| 09/28/2026 15:37 | 100 | 33.62 |
| 09/28/2026 15:37 | 100 | 33.63 |
| 09/28/2026 15:37 | 100 | 33.65 |
| 09/28/2026 15:37 | 2 | 33.63 |
| 09/28/2026 15:37 | 100 | 33.64 |
| 09/28/2026 15:37 | 200 | 33.64 |
| 09/28/2026 15:37 | 100 | 33.64 |
| 09/28/2026 15:37 | 100 | 33.63 |
| 09/28/2026 15:37 | 400 | 33.64 |
| 09/28/2026 15:37 | 100 | 33.63 |
| 09/28/2026 15:37 | 100 | 33.62 |
| 09/28/2026 15:37 | 200 | 33.62 |
| 09/28/2026 15:37 | 100 | 33.62 |
| 09/28/2026 15:37 | 100 | 33.61 |
| 09/28/2026 15:37 | 100 | 33.60 |
| 09/28/2026 15:37 | 5000 | 33.60 |
| 09/28/2026 15:37 | 100 | 33.55 |
| 09/28/2026 15:37 | 100 | 33.53 |
| 09/28/2026 15:37 | 200 | 33.53 |
| 09/28/2026 15:37 | 200 | 33.53 |
| 09/28/2026 15:37 | 200 | 33.53 |
| 09/28/2026 15:36 | 100 | 33.52 |
| 09/28/2026 15:36 | 200 | 33.51 |
| 09/28/2026 15:36 | 100 | 33.51 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.49 |
| 09/28/2026 15:36 | 100 | 33.49 |
| 09/28/2026 15:36 | 100 | 33.48 |
| 09/28/2026 15:36 | 200 | 33.48 |
| 09/28/2026 15:36 | 100 | 33.47 |
| 09/28/2026 15:36 | 100 | 33.47 |
| 09/28/2026 15:36 | 100 | 33.47 |
| 09/28/2026 15:36 | 200 | 33.47 |
| 09/28/2026 15:36 | 100 | 33.46 |
| 09/28/2026 15:36 | 300 | 33.46 |
| 09/28/2026 15:36 | 100 | 33.46 |
| 09/28/2026 15:36 | 100 | 33.45 |
| 09/28/2026 15:36 | 100 | 33.43 |
| 09/28/2026 15:36 | 100 | 33.42 |
| 09/28/2026 15:36 | 100 | 33.415 |
| 09/28/2026 15:36 | 400 | 33.43 |
| 09/28/2026 15:36 | 100 | 33.43 |
| 09/28/2026 15:36 | 100 | 33.43 |
| 09/28/2026 15:36 | 100 | 33.43 |
| 09/28/2026 15:36 | 200 | 33.43 |
| 09/28/2026 15:36 | 200 | 33.43 |
| 09/28/2026 15:36 | 100 | 33.42 |
| 09/28/2026 15:36 | 11 | 33.44 |
| 09/28/2026 15:36 | 100 | 33.44 |
| 09/28/2026 15:36 | 100 | 33.44 |
| 09/28/2026 15:36 | 100 | 33.48 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.48 |
| 09/28/2026 15:36 | 100 | 33.47 |
| 09/28/2026 15:36 | 200 | 33.47 |
| 09/28/2026 15:36 | 100 | 33.46 |
| 09/28/2026 15:36 | 100 | 33.47 |
| 09/28/2026 15:36 | 100 | 33.48 |
| 09/28/2026 15:36 | 100 | 33.45 |
| 09/28/2026 15:36 | 200 | 33.45 |
| 09/28/2026 15:36 | 200 | 33.47 |
| 09/28/2026 15:36 | 10 | 33.50 |
| 09/28/2026 15:36 | 45 | 33.50 |
| 09/28/2026 15:36 | 5 | 33.50 |
| 09/28/2026 15:36 | 30 | 33.50 |
| 09/28/2026 15:36 | 15 | 33.50 |
| 09/28/2026 15:36 | 3 | 33.50 |
| 09/28/2026 15:36 | 10 | 33.50 |
| 09/28/2026 15:36 | 38 | 33.51 |
| 09/28/2026 15:36 | 200 | 33.50 |
| 09/28/2026 15:36 | 300 | 33.50 |
| 09/28/2026 15:36 | 400 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 3000 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 4000 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.50 |
| 09/28/2026 15:36 | 100 | 33.51 |
| 09/28/2026 15:36 | 300 | 33.51 |
| 09/28/2026 15:36 | 600 | 33.51 |
| 09/28/2026 15:36 | 300 | 33.51 |
| 09/28/2026 15:36 | 79 | 33.52 |
| 09/28/2026 15:36 | 1500 | 33.52 |
| 09/28/2026 15:36 | 400 | 33.52 |
| 09/28/2026 15:36 | 500 | 33.52 |
| 09/28/2026 15:36 | 1 | 33.54 |
| 09/28/2026 15:36 | 100 | 33.53 |
| 09/28/2026 15:36 | 1 | 33.55 |
| 09/28/2026 15:36 | 100 | 33.54 |
| 09/28/2026 15:36 | 6 | 33.56 |
| 09/28/2026 15:36 | 100 | 33.56 |
| 09/28/2026 15:36 | 100 | 33.56 |
| 09/28/2026 15:36 | 400 | 33.56 |
| 09/28/2026 15:36 | 300 | 33.60 |
| 09/28/2026 15:36 | 800 | 33.60 |
| 09/28/2026 15:36 | 200 | 33.60 |
| 09/28/2026 15:36 | 300 | 33.60 |
| 09/28/2026 15:36 | 100 | 33.60 |
| 09/28/2026 15:36 | 200 | 33.60 |
| 09/28/2026 15:36 | 100 | 33.60 |
| 09/28/2026 15:36 | 400 | 33.60 |
| 09/28/2026 15:36 | 100 | 33.595 |
| 09/28/2026 15:36 | 100 | 33.60 |
| 09/28/2026 15:36 | 200 | 33.60 |
| 09/28/2026 15:36 | 100 | 33.59 |
| 09/28/2026 15:36 | 100 | 33.61 |
| 09/28/2026 15:36 | 100 | 33.61 |
| 09/28/2026 15:36 | 100 | 33.61 |
| 09/28/2026 15:36 | 100 | 33.63 |
| 09/28/2026 15:36 | 200 | 33.63 |
| 09/28/2026 15:36 | 100 | 33.62 |
| 09/28/2026 15:36 | 200 | 33.62 |
| 09/28/2026 15:36 | 100 | 33.62 |
| 09/28/2026 15:36 | 200 | 33.62 |
| 09/28/2026 15:36 | 100 | 33.62 |
| 09/28/2026 15:35 | 100 | 33.61 |
| 09/28/2026 15:35 | 14 | 33.58 |
| 09/28/2026 15:35 | 300 | 33.58 |
| 09/28/2026 15:35 | 100 | 33.57 |
| 09/28/2026 15:35 | 100 | 33.57 |
| 09/28/2026 15:35 | 200 | 33.57 |
| 09/28/2026 15:35 | 100 | 33.58 |
| 09/28/2026 15:35 | 200 | 33.59 |
| 09/28/2026 15:35 | 100 | 33.59 |
| 09/28/2026 15:35 | 200 | 33.59 |
| 09/28/2026 15:35 | 200 | 33.59 |
| 09/28/2026 15:35 | 100 | 33.56 |
| 09/28/2026 15:35 | 200 | 33.55 |
| 09/28/2026 15:35 | 100 | 33.545 |
| 09/28/2026 15:35 | 100 | 33.55 |
| 09/28/2026 15:35 | 100 | 33.56 |
| 09/28/2026 15:35 | 200 | 33.58 |
| 09/28/2026 15:35 | 200 | 33.58 |
| 09/28/2026 15:35 | 200 | 33.58 |
| 09/28/2026 15:35 | 300 | 33.60 |
| 09/28/2026 15:35 | 1 | 33.62 |
| 09/28/2026 15:35 | 100 | 33.61 |
| 09/28/2026 15:35 | 100 | 33.62 |
| 09/28/2026 15:35 | 56 | 33.66 |
| 09/28/2026 15:34 | 200 | 33.62 |
| 09/28/2026 15:34 | 100 | 33.62 |
| 09/28/2026 15:34 | 200 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.645 |
| 09/28/2026 15:34 | 100 | 33.64 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.62 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 800 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.64 |
| 09/28/2026 15:34 | 100 | 33.64 |
| 09/28/2026 15:34 | 200 | 33.63 |
| 09/28/2026 15:34 | 400 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.60 |
| 09/28/2026 15:34 | 200 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 200 | 33.63 |
| 09/28/2026 15:34 | 400 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.62 |
| 09/28/2026 15:34 | 200 | 33.61 |
| 09/28/2026 15:34 | 200 | 33.62 |
| 09/28/2026 15:34 | 200 | 33.61 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.63 |
| 09/28/2026 15:34 | 100 | 33.62 |
| 09/28/2026 15:34 | 200 | 33.61 |
| 09/28/2026 15:34 | 300 | 33.60 |
| 09/28/2026 15:34 | 100 | 33.60 |
| 09/28/2026 15:34 | 100 | 33.59 |
| 09/28/2026 15:34 | 100 | 33.58 |
| 09/28/2026 15:34 | 5 | 33.60 |
| 09/28/2026 15:34 | 5 | 33.57 |
| 09/28/2026 15:34 | 100 | 33.56 |
| 09/28/2026 15:34 | 900 | 33.56 |
| 09/28/2026 15:34 | 100 | 33.57 |
| 09/28/2026 15:34 | 100 | 33.57 |
| 09/28/2026 15:33 | 100 | 33.60 |
| 09/28/2026 15:33 | 300 | 33.60 |
| 09/28/2026 15:33 | 500 | 33.60 |
| 09/28/2026 15:33 | 1800 | 33.61 |
| 09/28/2026 15:33 | 200 | 33.61 |
| 09/28/2026 15:33 | 100 | 33.61 |
| 09/28/2026 15:33 | 500 | 33.61 |
| 09/28/2026 15:33 | 100 | 33.61 |
| 09/28/2026 15:33 | 200 | 33.61 |
| 09/28/2026 15:33 | 200 | 33.61 |
| 09/28/2026 15:33 | 100 | 33.61 |
| 09/28/2026 15:33 | 100 | 33.62 |
| 09/28/2026 15:33 | 100 | 33.61 |
| 09/28/2026 15:33 | 100 | 33.63 |
| 09/28/2026 15:33 | 500 | 33.63 |
| 09/28/2026 15:33 | 200 | 33.64 |
| 09/28/2026 15:33 | 100 | 33.64 |
| 09/28/2026 15:33 | 100 | 33.64 |
| 09/28/2026 15:33 | 100 | 33.64 |
| 09/28/2026 15:33 | 200 | 33.64 |
| 09/28/2026 15:33 | 100 | 33.64 |
| 09/28/2026 15:33 | 300 | 33.66 |
| 09/28/2026 15:33 | 100 | 33.66 |
| 09/28/2026 15:33 | 1 | 33.73 |
| 09/28/2026 15:33 | 1 | 33.70 |
| 09/28/2026 15:33 | 10 | 33.70 |
| 09/28/2026 15:33 | 100 | 33.68 |
| 09/28/2026 15:33 | 100 | 33.68 |
| 09/28/2026 15:33 | 400 | 33.68 |
| 09/28/2026 15:33 | 500 | 33.70 |
| 09/28/2026 15:33 | 300 | 33.76 |
| 09/28/2026 15:33 | 200 | 33.75 |
| 09/28/2026 15:33 | 100 | 33.74 |
| 09/28/2026 15:33 | 300 | 33.75 |
| 09/28/2026 15:33 | 300 | 33.75 |
| 09/28/2026 15:33 | 100 | 33.79 |
| 09/28/2026 15:33 | 100 | 33.76 |
| 09/28/2026 15:33 | 200 | 33.775 |
| 09/28/2026 15:33 | 400 | 33.76 |
| 09/28/2026 15:33 | 100 | 33.76 |
| 09/28/2026 15:33 | 100 | 33.76 |
| 09/28/2026 15:33 | 100 | 33.77 |
| 09/28/2026 15:33 | 200 | 33.775 |
| 09/28/2026 15:33 | 100 | 33.78 |
| 09/28/2026 15:33 | 100 | 33.78 |
| 09/28/2026 15:33 | 100 | 33.78 |
| 09/28/2026 15:33 | 100 | 33.76 |
| 09/28/2026 15:33 | 100 | 33.76 |
| 09/28/2026 15:33 | 100 | 33.75 |
| 09/28/2026 15:32 | 200 | 33.72 |
| 09/28/2026 15:32 | 100 | 33.72 |
| 09/28/2026 15:32 | 300 | 33.73 |
| 09/28/2026 15:32 | 100 | 33.73 |
| 09/28/2026 15:32 | 100 | 33.75 |
| 09/28/2026 15:32 | 600 | 33.725 |
| 09/28/2026 15:32 | 300 | 33.725 |
| 09/28/2026 15:32 | 200 | 33.725 |
| 09/28/2026 15:32 | 100 | 33.725 |
| 09/28/2026 15:32 | 200 | 33.715 |
| 09/28/2026 15:32 | 200 | 33.715 |
| 09/28/2026 15:32 | 100 | 33.72 |
| 09/28/2026 15:32 | 100 | 33.72 |
| 09/28/2026 15:32 | 100 | 33.72 |
| 09/28/2026 15:32 | 500 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.69 |
| 09/28/2026 15:32 | 300 | 33.70 |
| 09/28/2026 15:32 | 1300 | 33.70 |
| 09/28/2026 15:32 | 41 | 33.69 |
| 09/28/2026 15:32 | 55 | 33.68 |
| 09/28/2026 15:32 | 100 | 33.695 |
| 09/28/2026 15:32 | 100 | 33.695 |
| 09/28/2026 15:32 | 200 | 33.695 |
| 09/28/2026 15:32 | 100 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 200 | 33.69 |
| 09/28/2026 15:32 | 100 | 33.66 |
| 09/28/2026 15:32 | 100 | 33.65 |
| 09/28/2026 15:32 | 100 | 33.65 |
| 09/28/2026 15:32 | 600 | 33.65 |
| 09/28/2026 15:32 | 400 | 33.65 |
| 09/28/2026 15:32 | 100 | 33.66 |
| 09/28/2026 15:32 | 100 | 33.67 |
| 09/28/2026 15:32 | 300 | 33.67 |
| 09/28/2026 15:32 | 200 | 33.68 |
| 09/28/2026 15:32 | 400 | 33.68 |
| 09/28/2026 15:32 | 800 | 33.69 |
| 09/28/2026 15:32 | 100 | 33.685 |
| 09/28/2026 15:32 | 46 | 33.69 |
| 09/28/2026 15:32 | 100 | 33.70 |
| 09/28/2026 15:32 | 300 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.70 |
| 09/28/2026 15:32 | 200 | 33.69 |
| 09/28/2026 15:32 | 7 | 33.70 |
| 09/28/2026 15:32 | 40 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.69 |
| 09/28/2026 15:32 | 300 | 33.69 |
| 09/28/2026 15:32 | 5600 | 33.70 |
| 09/28/2026 15:32 | 200 | 33.715 |
| 09/28/2026 15:32 | 300 | 33.70 |
| 09/28/2026 15:32 | 400 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.69 |
| 09/28/2026 15:32 | 200 | 33.69 |
| 09/28/2026 15:32 | 100 | 33.69 |
| 09/28/2026 15:32 | 200 | 33.69 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 200 | 33.71 |
| 09/28/2026 15:32 | 300 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.69 |
| 09/28/2026 15:32 | 200 | 33.70 |
| 09/28/2026 15:32 | 400 | 33.70 |
| 09/28/2026 15:32 | 200 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.70 |
| 09/28/2026 15:32 | 100 | 33.71 |
| 09/28/2026 15:32 | 100 | 33.73 |
| 09/28/2026 15:32 | 400 | 33.73 |
| 09/28/2026 15:32 | 200 | 33.73 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.78 |
| 09/28/2026 15:32 | 100 | 33.78 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.74 |
| 09/28/2026 15:32 | 200 | 33.74 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 200 | 33.76 |
| 09/28/2026 15:32 | 400 | 33.75 |
| 09/28/2026 15:32 | 200 | 33.75 |
| 09/28/2026 15:32 | 100 | 33.74 |
| 09/28/2026 15:32 | 200 | 33.75 |
| 09/28/2026 15:32 | 100 | 33.75 |
| 09/28/2026 15:32 | 100 | 33.75 |
| 09/28/2026 15:32 | 100 | 33.74 |
| 09/28/2026 15:32 | 100 | 33.74 |
| 09/28/2026 15:32 | 100 | 33.725 |
| 09/28/2026 15:32 | 500 | 33.77 |
| 09/28/2026 15:32 | 300 | 33.77 |
| 09/28/2026 15:32 | 200 | 33.77 |
| 09/28/2026 15:32 | 200 | 33.77 |
| 09/28/2026 15:32 | 200 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.76 |
| 09/28/2026 15:32 | 100 | 33.735 |
| 09/28/2026 15:31 | 2000 | 33.71 |
| 09/28/2026 15:31 | 400 | 33.71 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 100 | 33.76 |
| 09/28/2026 15:31 | 100 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.735 |
| 09/28/2026 15:31 | 100 | 33.735 |
| 09/28/2026 15:31 | 100 | 33.735 |
| 09/28/2026 15:31 | 20 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.77 |
| 09/28/2026 15:31 | 600 | 33.77 |
| 09/28/2026 15:31 | 500 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.83 |
| 09/28/2026 15:31 | 100 | 33.82 |
| 09/28/2026 15:31 | 100 | 33.82 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 200 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 500 | 33.78 |
| 09/28/2026 15:31 | 500 | 33.78 |
| 09/28/2026 15:31 | 400 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.795 |
| 09/28/2026 15:31 | 100 | 33.84 |
| 09/28/2026 15:31 | 200 | 33.83 |
| 09/28/2026 15:31 | 200 | 33.82 |
| 09/28/2026 15:31 | 200 | 33.81 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 200 | 33.80 |
| 09/28/2026 15:31 | 200 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.775 |
| 09/28/2026 15:31 | 100 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 200 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.765 |
| 09/28/2026 15:31 | 98 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 200 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 20 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.77 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.74 |
| 09/28/2026 15:31 | 500 | 33.74 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.72 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 300 | 33.74 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.72 |
| 09/28/2026 15:31 | 100 | 33.72 |
| 09/28/2026 15:31 | 500 | 33.66 |
| 09/28/2026 15:31 | 56 | 33.71 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 500 | 33.68 |
| 09/28/2026 15:31 | 100 | 33.69 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 900 | 33.69 |
| 09/28/2026 15:31 | 700 | 33.69 |
| 09/28/2026 15:31 | 1000 | 33.69 |
| 09/28/2026 15:31 | 500 | 33.70 |
| 09/28/2026 15:31 | 200 | 33.70 |
| 09/28/2026 15:31 | 200 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.70 |
| 09/28/2026 15:31 | 800 | 33.70 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 300 | 33.71 |
| 09/28/2026 15:31 | 200 | 33.74 |
| 09/28/2026 15:31 | 100 | 33.74 |
| 09/28/2026 15:31 | 100 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 400 | 33.71 |
| 09/28/2026 15:31 | 100 | 33.71 |
| 09/28/2026 15:31 | 200 | 33.74 |
| 09/28/2026 15:31 | 100 | 33.74 |
| 09/28/2026 15:31 | 200 | 33.74 |
| 09/28/2026 15:31 | 200 | 33.75 |
| 09/28/2026 15:31 | 100 | 33.79 |
| 09/28/2026 15:31 | 100 | 33.73 |
| 09/28/2026 15:31 | 5 | 33.73 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.78 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.80 |
| 09/28/2026 15:31 | 100 | 33.745 |
| 09/28/2026 15:31 | 100 | 33.745 |
| 09/28/2026 15:31 | 100 | 33.745 |
| 09/28/2026 15:31 | 100 | 33.745 |
| 09/28/2026 15:31 | 100 | 33.745 |
| 09/28/2026 15:30 | 100 | 33.73 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 500 | 33.76 |
| 09/28/2026 15:30 | 200 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.78 |
| 09/28/2026 15:30 | 300 | 33.78 |
| 09/28/2026 15:30 | 200 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.79 |
| 09/28/2026 15:30 | 100 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.78 |
| 09/28/2026 15:30 | 200 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.79 |
| 09/28/2026 15:30 | 100 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.81 |
| 09/28/2026 15:30 | 300 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.815 |
| 09/28/2026 15:30 | 100 | 33.815 |
| 09/28/2026 15:30 | 600 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.80 |
| 09/28/2026 15:30 | 100 | 33.80 |
| 09/28/2026 15:30 | 100 | 33.80 |
| 09/28/2026 15:30 | 100 | 33.74 |
| 09/28/2026 15:30 | 100 | 33.765 |
| 09/28/2026 15:30 | 100 | 33.765 |
| 09/28/2026 15:30 | 100 | 33.77 |
| 09/28/2026 15:30 | 300 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.75 |
| 09/28/2026 15:30 | 300 | 33.76 |
| 09/28/2026 15:30 | 200 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.725 |
| 09/28/2026 15:30 | 100 | 33.725 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.735 |
| 09/28/2026 15:30 | 300 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.71 |
| 09/28/2026 15:30 | 11 | 33.76 |
| 09/28/2026 15:30 | 10 | 33.76 |
| 09/28/2026 15:30 | 50 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.69 |
| 09/28/2026 15:30 | 100 | 33.70 |
| 09/28/2026 15:30 | 100 | 33.70 |
| 09/28/2026 15:30 | 100 | 33.70 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.71 |
| 09/28/2026 15:30 | 100 | 33.71 |
| 09/28/2026 15:30 | 6 | 33.83 |
| 09/28/2026 15:30 | 1000 | 33.72 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 200 | 33.75 |
| 09/28/2026 15:30 | 500 | 33.75 |
| 09/28/2026 15:30 | 700 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 100 | 33.76 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 200 | 33.76 |
| 09/28/2026 15:30 | 200 | 33.78 |
| 09/28/2026 15:30 | 100 | 33.78 |
| 09/28/2026 15:30 | 300 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.88 |
| 09/28/2026 15:30 | 65 | 33.81 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 100 | 33.87 |
| 09/28/2026 15:30 | 100 | 33.85 |
| 09/28/2026 15:30 | 58 | 33.86 |
| 09/28/2026 15:30 | 8 | 33.86 |
| 09/28/2026 15:30 | 8 | 33.86 |
| 09/28/2026 15:30 | 71 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 25 | 33.86 |
| 09/28/2026 15:30 | 24 | 33.86 |
| 09/28/2026 15:30 | 62 | 33.86 |
| 09/28/2026 15:30 | 40 | 33.86 |
| 09/28/2026 15:30 | 2 | 33.86 |
| 09/28/2026 15:30 | 25 | 33.86 |
| 09/28/2026 15:30 | 79 | 33.86 |
| 09/28/2026 15:30 | 47 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 19 | 33.86 |
| 09/28/2026 15:30 | 2 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 40 | 33.86 |
| 09/28/2026 15:30 | 25 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 25 | 33.86 |
| 09/28/2026 15:30 | 20 | 33.86 |
| 09/28/2026 15:30 | 20 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 40 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 5 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 17 | 33.86 |
| 09/28/2026 15:30 | 40 | 33.86 |
| 09/28/2026 15:30 | 3 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 20 | 33.86 |
| 09/28/2026 15:30 | 20 | 33.86 |
| 09/28/2026 15:30 | 71 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 40 | 33.86 |
| 09/28/2026 15:30 | 2 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 2 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 17 | 33.86 |
| 09/28/2026 15:30 | 70 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 92 | 33.86 |
| 09/28/2026 15:30 | 90 | 33.86 |
| 09/28/2026 15:30 | 5 | 33.86 |
| 09/28/2026 15:30 | 15 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 25 | 33.86 |
| 09/28/2026 15:30 | 7 | 33.86 |
| 09/28/2026 15:30 | 20 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 30 | 33.86 |
| 09/28/2026 15:30 | 77 | 33.86 |
| 09/28/2026 15:30 | 50 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 28 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 4 | 33.86 |
| 09/28/2026 15:30 | 30 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 28 | 33.86 |
| 09/28/2026 15:30 | 30 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 6 | 33.86 |
| 09/28/2026 15:30 | 8 | 33.86 |
| 09/28/2026 15:30 | 45 | 33.86 |
| 09/28/2026 15:30 | 5 | 33.86 |
| 09/28/2026 15:30 | 32 | 33.86 |
| 09/28/2026 15:30 | 12 | 33.86 |
| 09/28/2026 15:30 | 6 | 33.86 |
| 09/28/2026 15:30 | 26 | 33.86 |
| 09/28/2026 15:30 | 1 | 33.86 |
| 09/28/2026 15:30 | 10 | 33.86 |
| 09/28/2026 15:30 | 30 | 33.86 |
| 09/28/2026 15:30 | 15 | 33.86 |
| 09/28/2026 15:30 | 55 | 33.86 |
| 09/28/2026 15:30 | 4 | 33.86 |
| 09/28/2026 15:30 | 4000 | 33.86 |
| 09/28/2026 15:30 | 700 | 33.86 |
| 09/28/2026 15:30 | 600 | 33.86 |
| 09/28/2026 15:30 | 400 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 1600 | 33.86 |
| 09/28/2026 15:30 | 400 | 33.86 |
| 09/28/2026 15:30 | 600 | 33.86 |
| 09/28/2026 15:30 | 1000 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 2800 | 33.86 |
| 09/28/2026 15:30 | 800 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 2500 | 33.86 |
| 09/28/2026 15:30 | 500 | 33.86 |
| 09/28/2026 15:30 | 500 | 33.86 |
| 09/28/2026 15:30 | 1500 | 33.86 |
| 09/28/2026 15:30 | 500 | 33.86 |
| 09/28/2026 15:30 | 2300 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 400 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 1000 | 33.86 |
| 09/28/2026 15:30 | 1000 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 500 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 1000 | 33.86 |
| 09/28/2026 15:30 | 700 | 33.86 |
| 09/28/2026 15:30 | 1300 | 33.86 |
| 09/28/2026 15:30 | 2000 | 33.86 |
| 09/28/2026 15:30 | 1000 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 300 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 400 | 33.86 |
| 09/28/2026 15:30 | 700 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 700 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 200 | 33.86 |
| 09/28/2026 15:30 | 800 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |
| 09/28/2026 15:30 | 100 | 33.86 |