Hoher Abstand zu verzögertem Kurs
|
Official
12.11.2026
-
23:00:00
|
Geld
12.11.2026 -
21:49:58
|
Geld Volumen |
Brief
12.11.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.53
-1.03
(
-3.37% )
|
29.67
|
2'300 |
29.68
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/12/2026 22:17 | 8400 | 29.53 |
| 11/12/2026 22:00 | 53 | 29.53 |
| 11/12/2026 22:00 | 42 | 29.53 |
| 11/12/2026 22:00 | 11 | 29.53 |
| 11/12/2026 22:00 | 44 | 29.53 |
| 11/12/2026 22:00 | 19 | 29.53 |
| 11/12/2026 22:00 | 41 | 29.53 |
| 11/12/2026 22:00 | 33 | 29.53 |
| 11/12/2026 22:00 | 60 | 29.53 |
| 11/12/2026 22:00 | 71 | 29.53 |
| 11/12/2026 22:00 | 23 | 29.53 |
| 11/12/2026 22:00 | 4 | 29.53 |
| 11/12/2026 22:00 | 55 | 29.53 |
| 11/12/2026 22:00 | 4 | 29.53 |
| 11/12/2026 22:00 | 18 | 29.53 |
| 11/12/2026 22:00 | 95 | 29.53 |
| 11/12/2026 22:00 | 67 | 29.53 |
| 11/12/2026 22:00 | 93 | 29.53 |
| 11/12/2026 22:00 | 4 | 29.53 |
| 11/12/2026 22:00 | 91 | 29.53 |
| 11/12/2026 22:00 | 74 | 29.53 |
| 11/12/2026 22:00 | 5 | 29.53 |
| 11/12/2026 22:00 | 85 | 29.53 |
| 11/12/2026 22:00 | 86 | 29.53 |
| 11/12/2026 22:00 | 15 | 29.53 |
| 11/12/2026 22:00 | 23 | 29.53 |
| 11/12/2026 22:00 | 64 | 29.53 |
| 11/12/2026 22:00 | 5 | 29.53 |
| 11/12/2026 22:00 | 4 | 29.53 |
| 11/12/2026 22:00 | 55 | 29.53 |
| 11/12/2026 22:00 | 23 | 29.53 |
| 11/12/2026 22:00 | 10 | 29.53 |
| 11/12/2026 22:00 | 88 | 29.53 |
| 11/12/2026 22:00 | 42 | 29.53 |
| 11/12/2026 22:00 | 59 | 29.53 |
| 11/12/2026 22:00 | 8 | 29.53 |
| 11/12/2026 22:00 | 18 | 29.53 |
| 11/12/2026 22:00 | 34 | 29.53 |
| 11/12/2026 22:00 | 86 | 29.53 |
| 11/12/2026 22:00 | 41 | 29.53 |
| 11/12/2026 22:00 | 36 | 29.53 |
| 11/12/2026 22:00 | 61 | 29.53 |
| 11/12/2026 22:00 | 54 | 29.53 |
| 11/12/2026 22:00 | 64 | 29.53 |
| 11/12/2026 22:00 | 9 | 29.53 |
| 11/12/2026 22:00 | 23 | 29.53 |
| 11/12/2026 22:00 | 60 | 29.53 |
| 11/12/2026 22:00 | 36 | 29.53 |
| 11/12/2026 22:00 | 4 | 29.53 |
| 11/12/2026 22:00 | 24 | 29.53 |
| 11/12/2026 22:00 | 49 | 29.53 |
| 11/12/2026 22:00 | 59 | 29.53 |
| 11/12/2026 22:00 | 45 | 29.53 |
| 11/12/2026 22:00 | 48 | 29.53 |
| 11/12/2026 22:00 | 37 | 29.53 |
| 11/12/2026 22:00 | 24 | 29.53 |
| 11/12/2026 22:00 | 52 | 29.53 |
| 11/12/2026 22:00 | 74 | 29.53 |
| 11/12/2026 22:00 | 51 | 29.53 |
| 11/12/2026 22:00 | 45 | 29.53 |
| 11/12/2026 22:00 | 65 | 29.53 |
| 11/12/2026 22:00 | 39 | 29.53 |
| 11/12/2026 22:00 | 71 | 29.53 |
| 11/12/2026 22:00 | 95 | 29.53 |
| 11/12/2026 22:00 | 52 | 29.53 |
| 11/12/2026 22:00 | 72 | 29.53 |
| 11/12/2026 22:00 | 16 | 29.53 |
| 11/12/2026 22:00 | 50 | 29.53 |
| 11/12/2026 22:00 | 71 | 29.53 |
| 11/12/2026 22:00 | 91 | 29.53 |
| 11/12/2026 22:00 | 78 | 29.53 |
| 11/12/2026 22:00 | 31 | 29.53 |
| 11/12/2026 22:00 | 24 | 29.53 |
| 11/12/2026 22:00 | 18 | 29.53 |
| 11/12/2026 22:00 | 38 | 29.53 |
| 11/12/2026 22:00 | 76 | 29.53 |
| 11/12/2026 22:00 | 60 | 29.53 |
| 11/12/2026 22:00 | 8 | 29.53 |
| 11/12/2026 22:00 | 3 | 29.53 |
| 11/12/2026 22:00 | 17 | 29.53 |
| 11/12/2026 22:00 | 26 | 29.53 |
| 11/12/2026 22:00 | 33 | 29.53 |
| 11/12/2026 22:00 | 42 | 29.53 |
| 11/12/2026 22:00 | 53 | 29.53 |
| 11/12/2026 22:00 | 94 | 29.53 |
| 11/12/2026 22:00 | 98 | 29.53 |
| 11/12/2026 22:00 | 93 | 29.53 |
| 11/12/2026 22:00 | 28 | 29.53 |
| 11/12/2026 22:00 | 3 | 29.53 |
| 11/12/2026 22:00 | 55 | 29.53 |
| 11/12/2026 22:00 | 49 | 29.53 |
| 11/12/2026 22:00 | 50 | 29.53 |
| 11/12/2026 22:00 | 81 | 29.53 |
| 11/12/2026 22:00 | 58 | 29.53 |
| 11/12/2026 22:00 | 69 | 29.53 |
| 11/12/2026 22:00 | 27 | 29.53 |
| 11/12/2026 22:00 | 29 | 29.53 |
| 11/12/2026 22:00 | 60 | 29.53 |
| 11/12/2026 22:00 | 16 | 29.53 |
| 11/12/2026 22:00 | 71 | 29.53 |
| 11/12/2026 22:00 | 91 | 29.53 |
| 11/12/2026 22:00 | 42 | 29.53 |
| 11/12/2026 22:00 | 35 | 29.53 |
| 11/12/2026 22:00 | 79 | 29.53 |
| 11/12/2026 22:00 | 2 | 29.53 |
| 11/12/2026 22:00 | 93 | 29.53 |
| 11/12/2026 22:00 | 61 | 29.53 |
| 11/12/2026 22:00 | 44 | 29.53 |
| 11/12/2026 22:00 | 67 | 29.53 |
| 11/12/2026 22:00 | 47 | 29.53 |
| 11/12/2026 22:00 | 27 | 29.53 |
| 11/12/2026 22:00 | 8 | 29.53 |
| 11/12/2026 22:00 | 93 | 29.53 |
| 11/12/2026 22:00 | 38 | 29.53 |
| 11/12/2026 22:00 | 91 | 29.53 |
| 11/12/2026 22:00 | 65 | 29.53 |
| 11/12/2026 22:00 | 13 | 29.53 |
| 11/12/2026 22:00 | 13 | 29.53 |
| 11/12/2026 22:00 | 19 | 29.53 |
| 11/12/2026 22:00 | 3 | 29.53 |
| 11/12/2026 22:00 | 99 | 29.53 |
| 11/12/2026 22:00 | 21 | 29.53 |
| 11/12/2026 22:00 | 50 | 29.53 |
| 11/12/2026 22:00 | 57 | 29.53 |
| 11/12/2026 22:00 | 79 | 29.53 |
| 11/12/2026 22:00 | 12 | 29.53 |
| 11/12/2026 22:00 | 85 | 29.53 |
| 11/12/2026 22:00 | 68 | 29.53 |
| 11/12/2026 22:00 | 16 | 29.53 |
| 11/12/2026 22:00 | 65 | 29.53 |
| 11/12/2026 22:00 | 72 | 29.53 |
| 11/12/2026 22:00 | 67 | 29.53 |
| 11/12/2026 22:00 | 33 | 29.53 |
| 11/12/2026 22:00 | 44 | 29.53 |
| 11/12/2026 22:00 | 7 | 29.53 |
| 11/12/2026 22:00 | 63 | 29.53 |
| 11/12/2026 22:00 | 24 | 29.53 |
| 11/12/2026 22:00 | 22 | 29.53 |
| 11/12/2026 22:00 | 74 | 29.53 |
| 11/12/2026 22:00 | 1 | 29.53 |
| 11/12/2026 22:00 | 77 | 29.53 |
| 11/12/2026 22:00 | 29 | 29.53 |
| 11/12/2026 22:00 | 91 | 29.53 |
| 11/12/2026 22:00 | 39 | 29.53 |
| 11/12/2026 22:00 | 37 | 29.53 |
| 11/12/2026 22:00 | 87 | 29.53 |
| 11/12/2026 22:00 | 20 | 29.53 |
| 11/12/2026 22:00 | 60 | 29.53 |
| 11/12/2026 22:00 | 85 | 29.53 |
| 11/12/2026 22:00 | 5 | 29.53 |
| 11/12/2026 22:00 | 36 | 29.53 |
| 11/12/2026 22:00 | 1600 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 1400 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 1500 | 29.53 |
| 11/12/2026 22:00 | 1500 | 29.53 |
| 11/12/2026 22:00 | 1800 | 29.53 |
| 11/12/2026 22:00 | 1700 | 29.53 |
| 11/12/2026 22:00 | 4900 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 8300 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 2400 | 29.53 |
| 11/12/2026 22:00 | 2600 | 29.53 |
| 11/12/2026 22:00 | 4000 | 29.53 |
| 11/12/2026 22:00 | 10900 | 29.53 |
| 11/12/2026 22:00 | 5700 | 29.53 |
| 11/12/2026 22:00 | 2100 | 29.53 |
| 11/12/2026 22:00 | 2500 | 29.53 |
| 11/12/2026 22:00 | 1700 | 29.53 |
| 11/12/2026 22:00 | 1800 | 29.53 |
| 11/12/2026 22:00 | 4300 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 4100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 3900 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 2700 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 4900 | 29.53 |
| 11/12/2026 22:00 | 14800 | 29.53 |
| 11/12/2026 22:00 | 1200 | 29.53 |
| 11/12/2026 22:00 | 1400 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 13700 | 29.53 |
| 11/12/2026 22:00 | 900 | 29.53 |
| 11/12/2026 22:00 | 3600 | 29.53 |
| 11/12/2026 22:00 | 22500 | 29.53 |
| 11/12/2026 22:00 | 8800 | 29.53 |
| 11/12/2026 22:00 | 4000 | 29.53 |
| 11/12/2026 22:00 | 5000 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 8200 | 29.53 |
| 11/12/2026 22:00 | 4100 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 4500 | 29.53 |
| 11/12/2026 22:00 | 15600 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 1000 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 6000 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 1000 | 29.53 |
| 11/12/2026 22:00 | 1300 | 29.53 |
| 11/12/2026 22:00 | 3000 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 2200 | 29.53 |
| 11/12/2026 22:00 | 2100 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 2300 | 29.53 |
| 11/12/2026 22:00 | 5700 | 29.53 |
| 11/12/2026 22:00 | 1900 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 800 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 1300 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 13200 | 29.53 |
| 11/12/2026 22:00 | 12300 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 10900 | 29.53 |
| 11/12/2026 22:00 | 1400 | 29.53 |
| 11/12/2026 22:00 | 6600 | 29.53 |
| 11/12/2026 22:00 | 3900 | 29.53 |
| 11/12/2026 22:00 | 33400 | 29.53 |
| 11/12/2026 22:00 | 2400 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 1200 | 29.53 |
| 11/12/2026 22:00 | 2500 | 29.53 |
| 11/12/2026 22:00 | 12300 | 29.53 |
| 11/12/2026 22:00 | 2200 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 2700 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 5700 | 29.53 |
| 11/12/2026 22:00 | 5200 | 29.53 |
| 11/12/2026 22:00 | 14800 | 29.53 |
| 11/12/2026 22:00 | 1500 | 29.53 |
| 11/12/2026 22:00 | 1200 | 29.53 |
| 11/12/2026 22:00 | 4800 | 29.53 |
| 11/12/2026 22:00 | 6000 | 29.53 |
| 11/12/2026 22:00 | 4000 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 7800 | 29.53 |
| 11/12/2026 22:00 | 1200 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 8600 | 29.53 |
| 11/12/2026 22:00 | 5000 | 29.53 |
| 11/12/2026 22:00 | 15500 | 29.53 |
| 11/12/2026 22:00 | 9500 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 97100 | 29.53 |
| 11/12/2026 22:00 | 9700 | 29.53 |
| 11/12/2026 22:00 | 31400 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 24300 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 6800 | 29.53 |
| 11/12/2026 22:00 | 4300 | 29.53 |
| 11/12/2026 22:00 | 2100 | 29.53 |
| 11/12/2026 22:00 | 3800 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 3400 | 29.53 |
| 11/12/2026 22:00 | 1200 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 1400 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 4400 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 3300 | 29.53 |
| 11/12/2026 22:00 | 1300 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 2200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 900 | 29.53 |
| 11/12/2026 22:00 | 600 | 29.53 |
| 11/12/2026 22:00 | 7000 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 7700 | 29.53 |
| 11/12/2026 22:00 | 8300 | 29.53 |
| 11/12/2026 22:00 | 1600 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 5200 | 29.53 |
| 11/12/2026 22:00 | 1500 | 29.53 |
| 11/12/2026 22:00 | 2700 | 29.53 |
| 11/12/2026 22:00 | 11200 | 29.53 |
| 11/12/2026 22:00 | 13800 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 1600 | 29.53 |
| 11/12/2026 22:00 | 4900 | 29.53 |
| 11/12/2026 22:00 | 3600 | 29.53 |
| 11/12/2026 22:00 | 4900 | 29.53 |
| 11/12/2026 22:00 | 3200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 2700 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 2000 | 29.53 |
| 11/12/2026 22:00 | 900 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 3700 | 29.53 |
| 11/12/2026 22:00 | 1000 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 6200 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 1800 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 22:00 | 300 | 29.53 |
| 11/12/2026 22:00 | 700 | 29.53 |
| 11/12/2026 22:00 | 8200 | 29.53 |
| 11/12/2026 22:00 | 2600 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 1300 | 29.53 |
| 11/12/2026 22:00 | 1100 | 29.53 |
| 11/12/2026 22:00 | 500 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 5700 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 100 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 200 | 29.53 |
| 11/12/2026 22:00 | 400 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 37 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 300 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 30 | 29.54 |
| 11/12/2026 21:59 | 300 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 88 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 85 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 20 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 27 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 3 | 29.53 |
| 11/12/2026 21:59 | 200 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 46 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 200 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.525 |
| 11/12/2026 21:59 | 100 | 29.525 |
| 11/12/2026 21:59 | 800 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 26 | 29.52 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 400 | 29.52 |
| 11/12/2026 21:59 | 500 | 29.52 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 14 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 400 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 500 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 200 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.535 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 25 | 29.54 |
| 11/12/2026 21:59 | 93 | 29.54 |
| 11/12/2026 21:59 | 83 | 29.54 |
| 11/12/2026 21:59 | 96 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 800 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 1200 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 300 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 700 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 500 | 29.54 |
| 11/12/2026 21:59 | 400 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 30 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 54 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 68 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.55 |
| 11/12/2026 21:59 | 99 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 400 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.55 |
| 11/12/2026 21:59 | 300 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 100 | 29.55 |
| 11/12/2026 21:59 | 300 | 29.55 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 100 | 29.545 |
| 11/12/2026 21:59 | 200 | 29.545 |
| 11/12/2026 21:59 | 500 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.54 |
| 11/12/2026 21:59 | 300 | 29.54 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 200 | 29.535 |
| 11/12/2026 21:59 | 96 | 29.53 |
| 11/12/2026 21:59 | 47 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.53 |
| 11/12/2026 21:59 | 200 | 29.53 |
| 11/12/2026 21:59 | 1100 | 29.53 |
| 11/12/2026 21:59 | 200 | 29.53 |
| 11/12/2026 21:59 | 300 | 29.53 |
| 11/12/2026 21:59 | 100 | 29.525 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.525 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 36 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.525 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 13 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 700 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.535 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 600 | 29.535 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.54 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.525 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 500 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.515 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 800 | 29.51 |
| 11/12/2026 21:58 | 200 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 200 | 29.51 |
| 11/12/2026 21:58 | 50 | 29.50 |
| 11/12/2026 21:58 | 100 | 29.505 |
| 11/12/2026 21:58 | 100 | 29.505 |
| 11/12/2026 21:58 | 200 | 29.505 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 400 | 29.51 |
| 11/12/2026 21:58 | 300 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 700 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 200 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.51 |
| 11/12/2026 21:58 | 300 | 29.51 |
| 11/12/2026 21:58 | 100 | 29.515 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 300 | 29.52 |
| 11/12/2026 21:58 | 300 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.52 |
| 11/12/2026 21:58 | 200 | 29.52 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 200 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.535 |
| 11/12/2026 21:58 | 100 | 29.535 |
| 11/12/2026 21:58 | 100 | 29.54 |
| 11/12/2026 21:58 | 100 | 29.54 |
| 11/12/2026 21:58 | 300 | 29.53 |
| 11/12/2026 21:58 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.52 |
| 11/12/2026 21:57 | 12 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 200 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 200 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 42 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.535 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 400 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 300 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 300 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 500 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 200 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 300 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 300 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 900 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.545 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 300 | 29.55 |
| 11/12/2026 21:57 | 200 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.55 |
| 11/12/2026 21:57 | 100 | 29.555 |
| 11/12/2026 21:57 | 300 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 200 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.54 |
| 11/12/2026 21:57 | 1700 | 29.54 |
| 11/12/2026 21:57 | 100 | 29.535 |
| 11/12/2026 21:57 | 100 | 29.535 |
| 11/12/2026 21:57 | 100 | 29.535 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 300 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 100 | 29.53 |
| 11/12/2026 21:57 | 200 | 29.53 |
| 11/12/2026 21:57 | 66 | 29.52 |
| 11/12/2026 21:57 | 100 | 29.525 |
| 11/12/2026 21:57 | 100 | 29.525 |
| 11/12/2026 21:57 | 100 | 29.525 |
| 11/12/2026 21:57 | 100 | 29.525 |
| 11/12/2026 21:57 | 100 | 29.525 |
| 11/12/2026 21:57 | 200 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 400 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 300 | 29.53 |
| 11/12/2026 21:56 | 400 | 29.53 |
| 11/12/2026 21:56 | 1700 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 200 | 29.535 |
| 11/12/2026 21:56 | 400 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 400 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 500 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 600 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 800 | 29.53 |
| 11/12/2026 21:56 | 1200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 400 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 600 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.515 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 700 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.515 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 10 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 300 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 500 | 29.53 |
| 11/12/2026 21:56 | 300 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 2000 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.54 |
| 11/12/2026 21:56 | 300 | 29.53 |
| 11/12/2026 21:56 | 2300 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 700 | 29.53 |
| 11/12/2026 21:56 | 300 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.54 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.54 |
| 11/12/2026 21:56 | 100 | 29.535 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 200 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.53 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 400 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.515 |
| 11/12/2026 21:56 | 600 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 200 | 29.50 |
| 11/12/2026 21:56 | 1200 | 29.50 |
| 11/12/2026 21:56 | 300 | 29.50 |
| 11/12/2026 21:56 | 1500 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 500 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.50 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 100 | 29.505 |
| 11/12/2026 21:56 | 200 | 29.51 |
| 11/12/2026 21:56 | 50 | 29.51 |
| 11/12/2026 21:56 | 5 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 300 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 100 | 29.51 |
| 11/12/2026 21:56 | 700 | 29.51 |
| 11/12/2026 21:56 | 500 | 29.51 |
| 11/12/2026 21:56 | 15 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.525 |
| 11/12/2026 21:56 | 700 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 300 | 29.52 |
| 11/12/2026 21:56 | 300 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 1300 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 400 | 29.525 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:56 | 200 | 29.52 |
| 11/12/2026 21:56 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 300 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 600 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 400 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.525 |
| 11/12/2026 21:55 | 200 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 400 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.515 |
| 11/12/2026 21:55 | 200 | 29.515 |
| 11/12/2026 21:55 | 500 | 29.515 |
| 11/12/2026 21:55 | 100 | 29.515 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 300 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 600 | 29.53 |
| 11/12/2026 21:55 | 700 | 29.53 |
| 11/12/2026 21:55 | 600 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 400 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 25 | 29.52 |
| 11/12/2026 21:55 | 200 | 29.52 |
| 11/12/2026 21:55 | 300 | 29.52 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 500 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 300 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 500 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 400 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 500 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 700 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.525 |
| 11/12/2026 21:55 | 300 | 29.525 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 500 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.53 |
| 11/12/2026 21:55 | 200 | 29.53 |
| 11/12/2026 21:55 | 300 | 29.53 |
| 11/12/2026 21:55 | 500 | 29.53 |
| 11/12/2026 21:55 | 100 | 29.535 |
| 11/12/2026 21:55 | 100 | 29.535 |
| 11/12/2026 21:55 | 100 | 29.535 |
| 11/12/2026 21:55 | 100 | 29.535 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 500 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 400 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 200 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.545 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 100 | 29.54 |
| 11/12/2026 21:55 | 300 | 29.54 |
| 11/12/2026 21:55 | 500 | 29.54 |
| 11/12/2026 21:55 | 200 | 29.54 |
| 11/12/2026 21:55 | 300 | 29.54 |
| 11/12/2026 21:55 | 200 | 29.55 |
| 11/12/2026 21:55 | 500 | 29.55 |
| 11/12/2026 21:55 | 6900 | 29.55 |
| 11/12/2026 21:55 | 1300 | 29.55 |
| 11/12/2026 21:55 | 300 | 29.55 |
| 11/12/2026 21:55 | 600 | 29.55 |
| 11/12/2026 21:55 | 200 | 29.55 |
| 11/12/2026 21:55 | 200 | 29.55 |
| 11/12/2026 21:55 | 100 | 29.55 |
| 11/12/2026 21:55 | 60 | 29.55 |
| 11/12/2026 21:55 | 300 | 29.55 |
| 11/12/2026 21:55 | 200 | 29.55 |
| 11/12/2026 21:55 | 300 | 29.55 |
| 11/12/2026 21:55 | 400 | 29.55 |
| 11/12/2026 21:55 | 100 | 29.55 |
| 11/12/2026 21:55 | 100 | 29.55 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 200 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 300 | 29.56 |
| 11/12/2026 21:55 | 200 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.565 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 400 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 200 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 200 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 800 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 300 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 500 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 500 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.565 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.565 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 100 | 29.56 |
| 11/12/2026 21:55 | 200 | 29.56 |
| 11/12/2026 21:55 | 15 | 29.57 |
| 11/12/2026 21:55 | 500 | 29.57 |
| 11/12/2026 21:55 | 600 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 200 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 200 | 29.57 |
| 11/12/2026 21:55 | 100 | 29.57 |
| 11/12/2026 21:55 | 200 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 300 | 29.58 |
| 11/12/2026 21:55 | 200 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 100 | 29.58 |
| 11/12/2026 21:55 | 300 | 29.58 |
| 11/12/2026 21:55 | 200 | 29.59 |
| 11/12/2026 21:55 | 200 | 29.585 |
| 11/12/2026 21:55 | 200 | 29.59 |
| 11/12/2026 21:55 | 200 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.585 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 100 | 29.59 |
| 11/12/2026 21:55 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 500 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 500 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 500 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 400 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.60 |
| 11/12/2026 21:54 | 100 | 29.60 |
| 11/12/2026 21:54 | 100 | 29.605 |
| 11/12/2026 21:54 | 200 | 29.60 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 400 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 1000 | 29.59 |
| 11/12/2026 21:54 | 600 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 300 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 200 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.59 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 1 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.585 |
| 11/12/2026 21:54 | 300 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 200 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.58 |
| 11/12/2026 21:54 | 100 | 29.575 |
| 11/12/2026 21:54 | 100 | 29.575 |
| 11/12/2026 21:54 | 100 | 29.575 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 200 | 29.565 |
| 11/12/2026 21:54 | 100 | 29.56 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 300 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 1000 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 300 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 200 | 29.57 |
| 11/12/2026 21:54 | 200 | 29.57 |
| 11/12/2026 21:54 | 300 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 300 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.57 |
| 11/12/2026 21:54 | 200 | 29.57 |
| 11/12/2026 21:54 | 200 | 29.57 |
| 11/12/2026 21:54 | 100 | 29.565 |
| 11/12/2026 21:54 | 100 | 29.565 |
| 11/12/2026 21:54 | 200 | 29.565 |
| 11/12/2026 21:54 | 300 | 29.565 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 300 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 200 | 29.57 |
| 11/12/2026 21:53 | 300 | 29.57 |
| 11/12/2026 21:53 | 100 | 29.575 |
| 11/12/2026 21:53 | 100 | 29.57 |
| 11/12/2026 21:53 | 10 | 29.58 |
| 11/12/2026 21:53 | 89 | 29.58 |
| 11/12/2026 21:53 | 800 | 29.58 |
| 11/12/2026 21:53 | 100 | 29.58 |
| 11/12/2026 21:53 | 200 | 29.58 |
| 11/12/2026 21:53 | 100 | 29.58 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 300 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 300 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 88 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 300 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 200 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 200 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 400 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 500 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 400 | 29.59 |
| 11/12/2026 21:53 | 200 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 200 | 29.59 |
| 11/12/2026 21:53 | 300 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 200 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 700 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 100 | 29.595 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.59 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 200 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 200 | 29.60 |
| 11/12/2026 21:53 | 500 | 29.60 |
| 11/12/2026 21:53 | 400 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:53 | 300 | 29.60 |
| 11/12/2026 21:53 | 1000 | 29.60 |
| 11/12/2026 21:53 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.615 |
| 11/12/2026 21:52 | 82 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 200 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 1000 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 200 | 29.62 |
| 11/12/2026 21:52 | 300 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.625 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 100 | 29.62 |
| 11/12/2026 21:52 | 200 | 29.615 |
| 11/12/2026 21:52 | 100 | 29.615 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 700 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 700 | 29.61 |
| 11/12/2026 21:52 | 200 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:52 | 100 | 29.605 |
| 11/12/2026 21:52 | 100 | 29.605 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 200 | 29.60 |
| 11/12/2026 21:52 | 400 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.60 |
| 11/12/2026 21:52 | 100 | 29.605 |
| 11/12/2026 21:52 | 100 | 29.605 |
| 11/12/2026 21:52 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 200 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 300 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 300 | 29.605 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.595 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.595 |
| 11/12/2026 21:51 | 400 | 29.60 |
| 11/12/2026 21:51 | 200 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 900 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 300 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 900 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 300 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 1700 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.605 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.615 |
| 11/12/2026 21:51 | 200 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 500 | 29.60 |
| 11/12/2026 21:51 | 400 | 29.60 |
| 11/12/2026 21:51 | 1000 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.595 |
| 11/12/2026 21:51 | 10 | 29.60 |
| 11/12/2026 21:51 | 10 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 200 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 300 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.60 |
| 11/12/2026 21:51 | 200 | 29.60 |
| 11/12/2026 21:51 | 100 | 29.605 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 700 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 300 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.61 |
| 11/12/2026 21:51 | 200 | 29.61 |
| 11/12/2026 21:51 | 200 | 29.61 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 400 | 29.62 |
| 11/12/2026 21:51 | 400 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 100 | 29.62 |
| 11/12/2026 21:51 | 800 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 200 | 29.63 |
| 11/12/2026 21:51 | 300 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 200 | 29.63 |
| 11/12/2026 21:51 | 200 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 200 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.63 |
| 11/12/2026 21:51 | 100 | 29.635 |
| 11/12/2026 21:51 | 100 | 29.635 |
| 11/12/2026 21:51 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.635 |
| 11/12/2026 21:50 | 100 | 29.635 |
| 11/12/2026 21:50 | 500 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.635 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 200 | 29.63 |
| 11/12/2026 21:50 | 200 | 29.63 |
| 11/12/2026 21:50 | 500 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 200 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.625 |
| 11/12/2026 21:50 | 100 | 29.625 |
| 11/12/2026 21:50 | 100 | 29.625 |
| 11/12/2026 21:50 | 700 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 800 | 29.62 |
| 11/12/2026 21:50 | 300 | 29.62 |
| 11/12/2026 21:50 | 45 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 500 | 29.62 |
| 11/12/2026 21:50 | 200 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 400 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 600 | 29.62 |
| 11/12/2026 21:50 | 200 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 300 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.625 |
| 11/12/2026 21:50 | 200 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.635 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 300 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 300 | 29.64 |
| 11/12/2026 21:50 | 400 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 300 | 29.63 |
| 11/12/2026 21:50 | 400 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 500 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 400 | 29.62 |
| 11/12/2026 21:50 | 500 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 800 | 29.61 |
| 11/12/2026 21:50 | 300 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.60 |
| 11/12/2026 21:50 | 100 | 29.60 |
| 11/12/2026 21:50 | 100 | 29.60 |
| 11/12/2026 21:50 | 300 | 29.60 |
| 11/12/2026 21:50 | 1600 | 29.60 |
| 11/12/2026 21:50 | 600 | 29.60 |
| 11/12/2026 21:50 | 500 | 29.60 |
| 11/12/2026 21:50 | 100 | 29.60 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.61 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 300 | 29.62 |
| 11/12/2026 21:50 | 200 | 29.62 |
| 11/12/2026 21:50 | 200 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.62 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.63 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 2300 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.64 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 200 | 29.65 |
| 11/12/2026 21:50 | 200 | 29.65 |
| 11/12/2026 21:50 | 500 | 29.65 |
| 11/12/2026 21:50 | 200 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 15200 | 29.65 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 200 | 29.65 |
| 11/12/2026 21:50 | 100 | 29.65 |
| 11/12/2026 21:50 | 700 | 29.65 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.66 |
| 11/12/2026 21:50 | 200 | 29.66 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 200 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 300 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:50 | 400 | 29.67 |
| 11/12/2026 21:50 | 1600 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 300 | 29.68 |
| 11/12/2026 21:50 | 200 | 29.68 |
| 11/12/2026 21:50 | 100 | 29.68 |
| 11/12/2026 21:50 | 700 | 29.68 |
| 11/12/2026 21:50 | 200 | 29.67 |
| 11/12/2026 21:50 | 200 | 29.67 |
| 11/12/2026 21:50 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 400 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 400 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.675 |
| 11/12/2026 21:49 | 100 | 29.675 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 300 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 700 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 300 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 700 | 29.665 |
| 11/12/2026 21:49 | 700 | 29.665 |
| 11/12/2026 21:49 | 100 | 29.665 |
| 11/12/2026 21:49 | 100 | 29.665 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 300 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 500 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 400 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.675 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 100 | 29.67 |
| 11/12/2026 21:49 | 400 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.67 |
| 11/12/2026 21:49 | 200 | 29.66 |
| 11/12/2026 21:49 | 300 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 200 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 500 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 100 | 29.66 |
| 11/12/2026 21:49 | 200 | 29.655 |
| 11/12/2026 21:49 | 100 | 29.655 |
| 11/12/2026 21:48 | 100 | 29.655 |
| 11/12/2026 21:48 | 100 | 29.655 |
| 11/12/2026 21:48 | 100 | 29.655 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.655 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 400 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 300 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.67 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 200 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 400 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 300 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 400 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 300 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.65 |
| 11/12/2026 21:48 | 100 | 29.655 |
| 11/12/2026 21:48 | 300 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 400 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:48 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.655 |
| 11/12/2026 21:47 | 100 | 29.655 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 300 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 200 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 1000 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 300 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 200 | 29.66 |
| 11/12/2026 21:47 | 200 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 200 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 200 | 29.67 |
| 11/12/2026 21:47 | 300 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 400 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 200 | 29.67 |
| 11/12/2026 21:47 | 200 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 300 | 29.66 |
| 11/12/2026 21:47 | 400 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.665 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 200 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 200 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.66 |
| 11/12/2026 21:47 | 100 | 29.665 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:47 | 100 | 29.67 |
| 11/12/2026 21:46 | 200 | 29.66 |
| 11/12/2026 21:46 | 100 | 29.665 |
| 11/12/2026 21:46 | 100 | 29.67 |
| 11/12/2026 21:46 | 300 | 29.67 |
| 11/12/2026 21:46 | 100 | 29.67 |
| 11/12/2026 21:46 | 200 | 29.67 |
| 11/12/2026 21:46 | 100 | 29.67 |
| 11/12/2026 21:46 | 100 | 29.67 |
| 11/12/2026 21:46 | 100 | 29.67 |
| 11/12/2026 21:46 | 200 | 29.67 |
| 11/12/2026 21:46 | 100 | 29.665 |
| 11/12/2026 21:46 | 100 | 29.66 |
| 11/12/2026 21:46 | 200 | 29.66 |
| 11/12/2026 21:46 | 100 | 29.66 |
| 11/12/2026 21:46 | 100 | 29.66 |
| 11/12/2026 21:46 | 100 | 29.66 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 300 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 300 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:46 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.655 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 300 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 300 | 29.64 |
| 11/12/2026 21:45 | 200 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.66 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.64 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 300 | 29.65 |
| 11/12/2026 21:45 | 100 | 29.65 |
| 11/12/2026 21:45 | 200 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.64 |
| 11/12/2026 21:44 | 100 | 29.64 |
| 11/12/2026 21:44 | 100 | 29.64 |
| 11/12/2026 21:44 | 100 | 29.64 |
| 11/12/2026 21:44 | 100 | 29.64 |
| 11/12/2026 21:44 | 200 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 200 | 29.645 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 700 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.65 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 200 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 300 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 300 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 200 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.665 |
| 11/12/2026 21:44 | 100 | 29.665 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 300 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 200 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:44 | 200 | 29.66 |
| 11/12/2026 21:44 | 100 | 29.655 |
| 11/12/2026 21:44 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 200 | 29.655 |
| 11/12/2026 21:43 | 100 | 29.655 |
| 11/12/2026 21:43 | 100 | 29.655 |
| 11/12/2026 21:43 | 100 | 29.655 |
| 11/12/2026 21:43 | 100 | 29.65 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 200 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 200 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 100 | 29.66 |
| 11/12/2026 21:43 | 200 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 300 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 800 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.67 |
| 11/12/2026 21:43 | 400 | 29.67 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 200 | 29.68 |
| 11/12/2026 21:43 | 400 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.69 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 300 | 29.68 |
| 11/12/2026 21:43 | 300 | 29.68 |
| 11/12/2026 21:43 | 1200 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 200 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 1000 | 29.68 |
| 11/12/2026 21:43 | 200 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.695 |
| 11/12/2026 21:43 | 100 | 29.69 |
| 11/12/2026 21:43 | 200 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.685 |
| 11/12/2026 21:43 | 200 | 29.685 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:43 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.68 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 200 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.67 |
| 11/12/2026 21:42 | 100 | 29.665 |
| 11/12/2026 21:42 | 100 | 29.66 |
| 11/12/2026 21:42 | 100 | 29.66 |
| 11/12/2026 21:42 | 100 | 29.655 |
| 11/12/2026 21:42 | 30 | 29.66 |
| 11/12/2026 21:42 | 100 | 29.655 |
| 11/12/2026 21:42 | 100 | 29.66 |
| 11/12/2026 21:42 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 200 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.655 |
| 11/12/2026 21:41 | 200 | 29.655 |
| 11/12/2026 21:41 | 8 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.655 |
| 11/12/2026 21:41 | 100 | 29.655 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 300 | 29.66 |
| 11/12/2026 21:41 | 300 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.66 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 300 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 400 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 200 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.64 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 300 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:41 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.655 |
| 11/12/2026 21:40 | 300 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.645 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.655 |
| 11/12/2026 21:40 | 100 | 29.655 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 300 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 1000 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 200 | 29.65 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 200 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.64 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 200 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 200 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:40 | 100 | 29.63 |
| 11/12/2026 21:39 | 93 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 200 | 29.63 |
| 11/12/2026 21:39 | 200 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.63 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 400 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 200 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 200 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 300 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:39 | 89 | 29.64 |
| 11/12/2026 21:39 | 100 | 29.64 |
| 11/12/2026 21:38 | 100 | 29.625 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 200 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 200 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 800 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.615 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.62 |
| 11/12/2026 21:38 | 100 | 29.61 |
| 11/12/2026 21:38 | 100 | 29.61 |
| 11/12/2026 21:38 | 100 | 29.61 |
| 11/12/2026 21:38 | 300 | 29.61 |
| 11/12/2026 21:38 | 100 | 29.61 |
| 11/12/2026 21:38 | 200 | 29.61 |
| 11/12/2026 21:38 | 100 | 29.61 |
| 11/12/2026 21:38 | 200 | 29.61 |
| 11/12/2026 21:38 | 100 | 29.605 |
| 11/12/2026 21:38 | 900 | 29.61 |
| 11/12/2026 21:38 | 200 | 29.60 |
| 11/12/2026 21:38 | 200 | 29.60 |
| 11/12/2026 21:38 | 200 | 29.60 |
| 11/12/2026 21:38 | 100 | 29.60 |
| 11/12/2026 21:38 | 100 | 29.605 |
| 11/12/2026 21:38 | 100 | 29.60 |
| 11/12/2026 21:38 | 500 | 29.60 |
| 11/12/2026 21:38 | 100 | 29.60 |
| 11/12/2026 21:38 | 100 | 29.60 |
| 11/12/2026 21:38 | 300 | 29.60 |
| 11/12/2026 21:38 | 100 | 29.60 |
| 11/12/2026 21:38 | 200 | 29.59 |
| 11/12/2026 21:38 | 100 | 29.59 |
| 11/12/2026 21:38 | 100 | 29.59 |
| 11/12/2026 21:38 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 200 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 300 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 500 | 29.57 |
| 11/12/2026 21:37 | 200 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 300 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.57 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 200 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 200 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.58 |
| 11/12/2026 21:37 | 1500 | 29.58 |
| 11/12/2026 21:37 | 1000 | 29.58 |
| 11/12/2026 21:37 | 100 | 29.585 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 300 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 200 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 200 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 200 | 29.585 |
| 11/12/2026 21:37 | 200 | 29.59 |
| 11/12/2026 21:37 | 300 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.59 |
| 11/12/2026 21:37 | 100 | 29.60 |
| 11/12/2026 21:37 | 100 | 29.60 |
| 11/12/2026 21:37 | 100 | 29.60 |
| 11/12/2026 21:37 | 200 | 29.60 |
| 11/12/2026 21:37 | 100 | 29.60 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 700 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 800 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:37 | 100 | 29.61 |
| 11/12/2026 21:36 | 400 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 300 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.595 |
| 11/12/2026 21:36 | 100 | 29.595 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 300 | 29.60 |
| 11/12/2026 21:36 | 200 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.60 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 200 | 29.61 |
| 11/12/2026 21:36 | 200 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.61 |
| 11/12/2026 21:36 | 100 | 29.615 |
| 11/12/2026 21:36 | 100 | 29.62 |
| 11/12/2026 21:36 | 400 | 29.62 |
| 11/12/2026 21:36 | 200 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 100 | 29.62 |
| 11/12/2026 21:35 | 300 | 29.62 |
| 11/12/2026 21:35 | 300 | 29.62 |
| 11/12/2026 21:35 | 700 | 29.62 |
| 11/12/2026 21:35 | 200 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 300 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 200 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 200 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 300 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 200 | 29.61 |
| 11/12/2026 21:35 | 200 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.605 |
| 11/12/2026 21:35 | 100 | 29.61 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 200 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 200 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 1600 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.60 |
| 11/12/2026 21:35 | 100 | 29.59 |
| 11/12/2026 21:35 | 100 | 29.59 |
| 11/12/2026 21:35 | 100 | 29.59 |
| 11/12/2026 21:35 | 300 | 29.59 |
| 11/12/2026 21:35 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 500 | 29.58 |
| 11/12/2026 21:34 | 200 | 29.58 |
| 11/12/2026 21:34 | 5 | 29.60 |
| 11/12/2026 21:34 | 10 | 29.60 |
| 11/12/2026 21:34 | 50 | 29.60 |
| 11/12/2026 21:34 | 200 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.59 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 200 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 3400 | 29.60 |
| 11/12/2026 21:34 | 200 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 2400 | 29.60 |
| 11/12/2026 21:34 | 300 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.60 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 200 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.61 |
| 11/12/2026 21:34 | 200 | 29.61 |
| 11/12/2026 21:34 | 300 | 29.61 |
| 11/12/2026 21:34 | 100 | 29.615 |
| 11/12/2026 21:34 | 100 | 29.62 |
| 11/12/2026 21:34 | 100 | 29.62 |
| 11/12/2026 21:34 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.615 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 200 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 800 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.62 |
| 11/12/2026 21:33 | 100 | 29.625 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 200 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 200 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 500 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.635 |
| 11/12/2026 21:33 | 200 | 29.635 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 200 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.635 |
| 11/12/2026 21:33 | 100 | 29.64 |
| 11/12/2026 21:33 | 100 | 29.645 |
| 11/12/2026 21:33 | 100 | 29.64 |
| 11/12/2026 21:33 | 300 | 29.64 |
| 11/12/2026 21:33 | 100 | 29.64 |
| 11/12/2026 21:33 | 100 | 29.635 |
| 11/12/2026 21:33 | 100 | 29.635 |
| 11/12/2026 21:33 | 400 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 100 | 29.63 |
| 11/12/2026 21:33 | 200 | 29.63 |
| 11/12/2026 21:32 | 100 | 29.63 |
| 11/12/2026 21:32 | 100 | 29.63 |
| 11/12/2026 21:32 | 500 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.62 |
| 11/12/2026 21:32 | 200 | 29.62 |
| 11/12/2026 21:32 | 200 | 29.62 |
| 11/12/2026 21:32 | 3000 | 29.62 |
| 11/12/2026 21:32 | 100 | 29.625 |
| 11/12/2026 21:32 | 200 | 29.625 |
| 11/12/2026 21:32 | 200 | 29.63 |
| 11/12/2026 21:32 | 100 | 29.63 |
| 11/12/2026 21:32 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 300 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 300 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.645 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 300 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 200 | 29.64 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.625 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 200 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 1 | 29.63 |
| 11/12/2026 21:31 | 74 | 29.63 |
| 11/12/2026 21:31 | 400 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 100 | 29.63 |
| 11/12/2026 21:31 | 800 | 29.63 |
| 11/12/2026 21:31 | 400 | 29.63 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 300 | 29.64 |
| 11/12/2026 21:30 | 400 | 29.64 |
| 11/12/2026 21:30 | 400 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 200 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 200 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.635 |
| 11/12/2026 21:30 | 100 | 29.63 |
| 11/12/2026 21:30 | 400 | 29.63 |
| 11/12/2026 21:30 | 100 | 29.63 |
| 11/12/2026 21:30 | 10 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 200 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.64 |
| 11/12/2026 21:30 | 100 | 29.645 |
| 11/12/2026 21:30 | 200 | 29.65 |
| 11/12/2026 21:30 | 100 | 29.65 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.65 |
| 11/12/2026 21:30 | 200 | 29.65 |
| 11/12/2026 21:30 | 100 | 29.65 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.66 |
| 11/12/2026 21:30 | 100 | 29.67 |
| 11/12/2026 21:30 | 100 | 29.67 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.685 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.68 |
| 11/12/2026 21:30 | 200 | 29.68 |
| 11/12/2026 21:30 | 100 | 29.675 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 200 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 400 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 400 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 600 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 300 | 29.66 |
| 11/12/2026 21:29 | 200 | 29.66 |
| 11/12/2026 21:29 | 200 | 29.655 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.66 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 800 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 100 | 29.67 |
| 11/12/2026 21:29 | 200 | 29.68 |
| 11/12/2026 21:29 | 100 | 29.68 |
| 11/12/2026 21:29 | 200 | 29.68 |
| 11/12/2026 21:29 | 100 | 29.68 |
| 11/12/2026 21:29 | 100 | 29.68 |
| 11/12/2026 21:29 | 100 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.69 |
| 11/12/2026 21:28 | 200 | 29.69 |
| 11/12/2026 21:28 | 100 | 29.69 |
| 11/12/2026 21:28 | 200 | 29.69 |
| 11/12/2026 21:28 | 200 | 29.69 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 400 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 400 | 29.67 |
| 11/12/2026 21:28 | 200 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 200 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.67 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 200 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:28 | 100 | 29.685 |
| 11/12/2026 21:28 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 700 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 400 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 200 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.68 |
| 11/12/2026 21:27 | 300 | 29.68 |
| 11/12/2026 21:27 | 500 | 29.68 |
| 11/12/2026 21:27 | 200 | 29.68 |
| 11/12/2026 21:27 | 100 | 29.69 |
| 11/12/2026 21:27 | 200 | 29.69 |
| 11/12/2026 21:27 | 100 | 29.69 |
| 11/12/2026 21:27 | 100 | 29.70 |
| 11/12/2026 21:27 | 100 | 29.70 |
| 11/12/2026 21:27 | 100 | 29.70 |
| 11/12/2026 21:26 | 400 | 29.69 |
| 11/12/2026 21:26 | 400 | 29.69 |
| 11/12/2026 21:26 | 100 | 29.69 |
| 11/12/2026 21:26 | 100 | 29.69 |
| 11/12/2026 21:26 | 100 | 29.69 |
| 11/12/2026 21:26 | 100 | 29.69 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 200 | 29.70 |
| 11/12/2026 21:26 | 300 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 500 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 200 | 29.70 |
| 11/12/2026 21:26 | 200 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 700 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.70 |
| 11/12/2026 21:26 | 100 | 29.705 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 200 | 29.71 |
| 11/12/2026 21:26 | 200 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 200 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.71 |
| 11/12/2026 21:26 | 100 | 29.715 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.725 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.73 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 300 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 100 | 29.72 |
| 11/12/2026 21:26 | 600 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:26 | 200 | 29.72 |
| 11/12/2026 21:25 | 100 | 29.725 |
| 11/12/2026 21:25 | 200 | 29.72 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 400 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 600 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.71 |
| 11/12/2026 21:25 | 600 | 29.71 |
| 11/12/2026 21:25 | 100 | 29.70 |
| 11/12/2026 21:25 | 400 | 29.70 |
| 11/12/2026 21:25 | 300 | 29.70 |
| 11/12/2026 21:25 | 200 | 29.70 |
| 11/12/2026 21:25 | 100 | 29.69 |
| 11/12/2026 21:25 | 100 | 29.69 |
| 11/12/2026 21:25 | 200 | 29.69 |
| 11/12/2026 21:25 | 100 | 29.69 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.68 |
| 11/12/2026 21:25 | 200 | 29.68 |
| 11/12/2026 21:25 | 100 | 29.67 |
| 11/12/2026 21:25 | 300 | 29.67 |
| 11/12/2026 21:25 | 100 | 29.67 |
| 11/12/2026 21:25 | 100 | 29.67 |
| 11/12/2026 21:25 | 100 | 29.67 |
| 11/12/2026 21:25 | 100 | 29.67 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 200 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 100 | 29.66 |
| 11/12/2026 21:25 | 200 | 29.66 |
| 11/12/2026 21:25 | 200 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 200 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 1600 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 200 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.66 |
| 11/12/2026 21:24 | 900 | 29.66 |
| 11/12/2026 21:24 | 100 | 29.665 |
| 11/12/2026 21:24 | 100 | 29.67 |
| 11/12/2026 21:24 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.66 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.675 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 200 | 29.67 |
| 11/12/2026 21:23 | 200 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.665 |
| 11/12/2026 21:23 | 100 | 29.665 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.67 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 200 | 29.68 |
| 11/12/2026 21:23 | 400 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.68 |
| 11/12/2026 21:23 | 100 | 29.675 |
| 11/12/2026 21:22 | 100 | 29.675 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 300 | 29.67 |
| 11/12/2026 21:22 | 300 | 29.67 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 200 | 29.67 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 500 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 300 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 200 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 200 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.665 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 200 | 29.67 |
| 11/12/2026 21:22 | 100 | 29.67 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 100 | 29.68 |
| 11/12/2026 21:22 | 200 | 29.69 |
| 11/12/2026 21:22 | 100 | 29.69 |
| 11/12/2026 21:22 | 500 | 29.69 |
| 11/12/2026 21:22 | 100 | 29.69 |
| 11/12/2026 21:22 | 100 | 29.69 |
| 11/12/2026 21:22 | 100 | 29.69 |
| 11/12/2026 21:22 | 300 | 29.69 |
| 11/12/2026 21:22 | 100 | 29.69 |
| 11/12/2026 21:22 | 200 | 29.69 |
| 11/12/2026 21:21 | 100 | 29.695 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 400 | 29.70 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 200 | 29.70 |
| 11/12/2026 21:21 | 200 | 29.695 |
| 11/12/2026 21:21 | 200 | 29.695 |
| 11/12/2026 21:21 | 100 | 29.695 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 800 | 29.695 |
| 11/12/2026 21:21 | 100 | 29.695 |
| 11/12/2026 21:21 | 700 | 29.695 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 100 | 29.70 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 300 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 200 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 100 | 29.71 |
| 11/12/2026 21:21 | 500 | 29.715 |
| 11/12/2026 21:21 | 800 | 29.715 |
| 11/12/2026 21:21 | 100 | 29.715 |
| 11/12/2026 21:20 | 100 | 29.715 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.715 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 300 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 300 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.71 |
| 11/12/2026 21:20 | 100 | 29.72 |
| 11/12/2026 21:20 | 100 | 29.72 |
| 11/12/2026 21:20 | 100 | 29.72 |
| 11/12/2026 21:20 | 200 | 29.72 |
| 11/12/2026 21:20 | 200 | 29.72 |
| 11/12/2026 21:20 | 100 | 29.72 |
| 11/12/2026 21:20 | 100 | 29.72 |
| 11/12/2026 21:20 | 200 | 29.72 |
| 11/12/2026 21:20 | 100 | 29.725 |
| 11/12/2026 21:20 | 100 | 29.725 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.72 |
| 11/12/2026 21:19 | 200 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 200 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.73 |
| 11/12/2026 21:19 | 100 | 29.72 |
| 11/12/2026 21:19 | 300 | 29.72 |
| 11/12/2026 21:19 | 200 | 29.71 |
| 11/12/2026 21:19 | 200 | 29.71 |
| 11/12/2026 21:19 | 100 | 29.705 |
| 11/12/2026 21:19 | 300 | 29.705 |
| 11/12/2026 21:19 | 200 | 29.705 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 100 | 29.70 |
| 11/12/2026 21:18 | 200 | 29.70 |
| 11/12/2026 21:18 | 400 | 29.70 |
| 11/12/2026 21:18 | 200 | 29.69 |
| 11/12/2026 21:18 | 100 | 29.69 |
| 11/12/2026 21:18 | 100 | 29.685 |
| 11/12/2026 21:18 | 100 | 29.685 |
| 11/12/2026 21:18 | 100 | 29.69 |
| 11/12/2026 21:18 | 200 | 29.69 |
| 11/12/2026 21:18 | 100 | 29.685 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 200 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 700 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 200 | 29.67 |
| 11/12/2026 21:18 | 300 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 200 | 29.67 |
| 11/12/2026 21:18 | 400 | 29.675 |
| 11/12/2026 21:18 | 100 | 29.675 |
| 11/12/2026 21:18 | 100 | 29.675 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 100 | 29.67 |
| 11/12/2026 21:18 | 200 | 29.675 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:18 | 100 | 29.68 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 200 | 29.69 |
| 11/12/2026 21:17 | 200 | 29.70 |
| 11/12/2026 21:17 | 100 | 29.70 |
| 11/12/2026 21:17 | 300 | 29.70 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 200 | 29.69 |
| 11/12/2026 21:17 | 700 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 200 | 29.69 |
| 11/12/2026 21:17 | 600 | 29.695 |
| 11/12/2026 21:17 | 400 | 29.695 |
| 11/12/2026 21:17 | 100 | 29.695 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 200 | 29.69 |
| 11/12/2026 21:17 | 300 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:17 | 100 | 29.69 |
| 11/12/2026 21:16 | 200 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 200 | 29.69 |
| 11/12/2026 21:16 | 1800 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 300 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 300 | 29.69 |
| 11/12/2026 21:16 | 300 | 29.69 |
| 11/12/2026 21:16 | 100 | 29.69 |
| 11/12/2026 21:16 | 200 | 29.695 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.705 |
| 11/12/2026 21:16 | 100 | 29.705 |
| 11/12/2026 21:16 | 100 | 29.71 |
| 11/12/2026 21:16 | 100 | 29.70 |
| 11/12/2026 21:16 | 100 | 29.705 |
| 11/12/2026 21:16 | 100 | 29.705 |
| 11/12/2026 21:15 | 100 | 29.705 |
| 11/12/2026 21:15 | 100 | 29.705 |
| 11/12/2026 21:15 | 100 | 29.71 |
| 11/12/2026 21:15 | 100 | 29.71 |
| 11/12/2026 21:15 | 100 | 29.71 |
| 11/12/2026 21:15 | 100 | 29.71 |
| 11/12/2026 21:15 | 200 | 29.71 |
| 11/12/2026 21:15 | 200 | 29.71 |
| 11/12/2026 21:15 | 100 | 29.72 |
| 11/12/2026 21:15 | 100 | 29.72 |
| 11/12/2026 21:15 | 100 | 29.72 |
| 11/12/2026 21:15 | 100 | 29.725 |
| 11/12/2026 21:14 | 100 | 29.725 |
| 11/12/2026 21:14 | 100 | 29.725 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 200 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 300 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 100 | 29.72 |
| 11/12/2026 21:14 | 400 | 29.725 |
| 11/12/2026 21:14 | 300 | 29.725 |
| 11/12/2026 21:14 | 200 | 29.725 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 200 | 29.735 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 200 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 200 | 29.73 |
| 11/12/2026 21:14 | 100 | 29.73 |
| 11/12/2026 21:14 | 300 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.72 |
| 11/12/2026 21:13 | 300 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.73 |
| 11/12/2026 21:13 | 200 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.73 |
| 11/12/2026 21:13 | 100 | 29.72 |
| 11/12/2026 21:13 | 200 | 29.71 |
| 11/12/2026 21:13 | 100 | 29.71 |
| 11/12/2026 21:13 | 200 | 29.71 |
| 11/12/2026 21:13 | 100 | 29.71 |
| 11/12/2026 21:13 | 100 | 29.71 |
| 11/12/2026 21:13 | 100 | 29.71 |
| 11/12/2026 21:13 | 300 | 29.71 |
| 11/12/2026 21:13 | 1900 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.70 |
| 11/12/2026 21:13 | 100 | 29.69 |
| 11/12/2026 21:13 | 100 | 29.69 |
| 11/12/2026 21:13 | 100 | 29.69 |
| 11/12/2026 21:13 | 100 | 29.69 |
| 11/12/2026 21:13 | 200 | 29.69 |
| 11/12/2026 21:13 | 200 | 29.69 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.685 |
| 11/12/2026 21:12 | 100 | 29.685 |
| 11/12/2026 21:12 | 200 | 29.685 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 200 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.68 |
| 11/12/2026 21:12 | 100 | 29.69 |
| 11/12/2026 21:12 | 100 | 29.70 |
| 11/12/2026 21:12 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 200 | 29.70 |
| 11/12/2026 21:11 | 200 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 700 | 29.70 |
| 11/12/2026 21:11 | 200 | 29.695 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 200 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.685 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.69 |
| 11/12/2026 21:11 | 100 | 29.695 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:11 | 100 | 29.70 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 300 | 29.71 |
| 11/12/2026 21:10 | 400 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 500 | 29.71 |
| 11/12/2026 21:10 | 200 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 200 | 29.72 |
| 11/12/2026 21:10 | 100 | 29.72 |
| 11/12/2026 21:10 | 300 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:10 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 800 | 29.71 |
| 11/12/2026 21:09 | 200 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:09 | 100 | 29.71 |
| 11/12/2026 21:08 | 100 | 29.70 |
| 11/12/2026 21:08 | 300 | 29.70 |
| 11/12/2026 21:08 | 100 | 29.70 |
| 11/12/2026 21:08 | 100 | 29.69 |
| 11/12/2026 21:08 | 100 | 29.69 |
| 11/12/2026 21:08 | 100 | 29.69 |
| 11/12/2026 21:08 | 100 | 29.69 |
| 11/12/2026 21:08 | 100 | 29.69 |
| 11/12/2026 21:08 | 100 | 29.68 |
| 11/12/2026 21:08 | 100 | 29.68 |
| 11/12/2026 21:08 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.67 |
| 11/12/2026 21:07 | 100 | 29.67 |
| 11/12/2026 21:07 | 100 | 29.67 |
| 11/12/2026 21:07 | 500 | 29.67 |
| 11/12/2026 21:07 | 200 | 29.67 |
| 11/12/2026 21:07 | 200 | 29.67 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 300 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.685 |
| 11/12/2026 21:07 | 20 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 200 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 200 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.68 |
| 11/12/2026 21:07 | 100 | 29.685 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.69 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 200 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.70 |
| 11/12/2026 21:07 | 100 | 29.705 |
| 11/12/2026 21:07 | 100 | 29.705 |
| 11/12/2026 21:06 | 200 | 29.71 |
| 11/12/2026 21:06 | 100 | 29.71 |
| 11/12/2026 21:06 | 200 | 29.71 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:06 | 100 | 29.71 |
| 11/12/2026 21:06 | 9 | 29.71 |
| 11/12/2026 21:06 | 100 | 29.71 |
| 11/12/2026 21:06 | 900 | 29.71 |
| 11/12/2026 21:06 | 100 | 29.71 |
| 11/12/2026 21:06 | 100 | 29.72 |
| 11/12/2026 21:05 | 100 | 29.72 |
| 11/12/2026 21:05 | 200 | 29.72 |
| 11/12/2026 21:05 | 100 | 29.72 |
| 11/12/2026 21:05 | 200 | 29.72 |
| 11/12/2026 21:05 | 100 | 29.71 |
| 11/12/2026 21:05 | 100 | 29.71 |
| 11/12/2026 21:05 | 100 | 29.71 |
| 11/12/2026 21:05 | 100 | 29.71 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 200 | 29.70 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 100 | 29.70 |
| 11/12/2026 21:05 | 200 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 700 | 29.70 |
| 11/12/2026 21:04 | 200 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.695 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.70 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 300 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.71 |
| 11/12/2026 21:04 | 100 | 29.72 |
| 11/12/2026 21:04 | 100 | 29.72 |
| 11/12/2026 21:04 | 100 | 29.72 |
| 11/12/2026 21:04 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.71 |
| 11/12/2026 21:03 | 100 | 29.71 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 400 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 900 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 200 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.72 |
| 11/12/2026 21:03 | 100 | 29.71 |
| 11/12/2026 21:03 | 100 | 29.71 |
| 11/12/2026 21:03 | 200 | 29.71 |
| 11/12/2026 21:03 | 100 | 29.71 |
| 11/12/2026 21:03 | 600 | 29.705 |
| 11/12/2026 21:03 | 100 | 29.70 |
| 11/12/2026 21:03 | 300 | 29.70 |
| 11/12/2026 21:03 | 300 | 29.70 |
| 11/12/2026 21:03 | 200 | 29.70 |
| 11/12/2026 21:03 | 200 | 29.70 |
| 11/12/2026 21:02 | 100 | 29.70 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 400 | 29.695 |
| 11/12/2026 21:02 | 200 | 29.695 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 600 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.69 |
| 11/12/2026 21:02 | 600 | 29.69 |
| 11/12/2026 21:02 | 100 | 29.685 |
| 11/12/2026 21:02 | 100 | 29.68 |
| 11/12/2026 21:02 | 100 | 29.68 |
| 11/12/2026 21:02 | 100 | 29.68 |
| 11/12/2026 21:02 | 300 | 29.68 |
| 11/12/2026 21:02 | 100 | 29.68 |
| 11/12/2026 21:02 | 100 | 29.68 |
| 11/12/2026 21:02 | 200 | 29.68 |
| 11/12/2026 21:02 | 100 | 29.67 |
| 11/12/2026 21:02 | 100 | 29.67 |
| 11/12/2026 21:02 | 100 | 29.675 |
| 11/12/2026 21:02 | 200 | 29.67 |
| 11/12/2026 21:02 | 100 | 29.67 |
| 11/12/2026 21:02 | 100 | 29.67 |
| 11/12/2026 21:02 | 100 | 29.66 |
| 11/12/2026 21:02 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.665 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 200 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.66 |
| 11/12/2026 21:01 | 100 | 29.655 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 300 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 100 | 29.65 |
| 11/12/2026 21:01 | 300 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 900 | 29.65 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 89 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 200 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 300 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 200 | 29.66 |
| 11/12/2026 21:00 | 200 | 29.66 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.645 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 300 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 700 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.645 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 900 | 29.65 |
| 11/12/2026 21:00 | 200 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.65 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.66 |
| 11/12/2026 21:00 | 100 | 29.67 |
| 11/12/2026 21:00 | 100 | 29.67 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.68 |
| 11/12/2026 21:00 | 700 | 29.68 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 100 | 29.69 |
| 11/12/2026 21:00 | 800 | 29.69 |
| 11/12/2026 20:59 | 18 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.70 |
| 11/12/2026 20:59 | 100 | 29.70 |
| 11/12/2026 20:59 | 100 | 29.70 |
| 11/12/2026 20:59 | 400 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.685 |
| 11/12/2026 20:59 | 2600 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 200 | 29.685 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:59 | 100 | 29.69 |
| 11/12/2026 20:58 | 100 | 29.695 |
| 11/12/2026 20:58 | 100 | 29.695 |
| 11/12/2026 20:58 | 200 | 29.695 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.68 |
| 11/12/2026 20:57 | 100 | 29.68 |
| 11/12/2026 20:57 | 100 | 29.68 |
| 11/12/2026 20:57 | 400 | 29.68 |
| 11/12/2026 20:57 | 200 | 29.68 |
| 11/12/2026 20:57 | 200 | 29.68 |
| 11/12/2026 20:57 | 300 | 29.68 |
| 11/12/2026 20:57 | 100 | 29.68 |
| 11/12/2026 20:57 | 100 | 29.685 |
| 11/12/2026 20:57 | 100 | 29.685 |
| 11/12/2026 20:57 | 200 | 29.685 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.685 |
| 11/12/2026 20:57 | 900 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 200 | 29.69 |
| 11/12/2026 20:57 | 200 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.69 |
| 11/12/2026 20:57 | 200 | 29.69 |
| 11/12/2026 20:57 | 100 | 29.70 |
| 11/12/2026 20:57 | 100 | 29.70 |
| 11/12/2026 20:57 | 100 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.70 |
| 11/12/2026 20:56 | 200 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.70 |
| 11/12/2026 20:56 | 100 | 29.69 |
| 11/12/2026 20:55 | 100 | 29.69 |
| 11/12/2026 20:55 | 100 | 29.69 |
| 11/12/2026 20:55 | 100 | 29.69 |
| 11/12/2026 20:55 | 100 | 29.69 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 200 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.68 |
| 11/12/2026 20:55 | 100 | 29.67 |
| 11/12/2026 20:55 | 100 | 29.67 |
| 11/12/2026 20:55 | 200 | 29.67 |
| 11/12/2026 20:55 | 100 | 29.67 |
| 11/12/2026 20:55 | 200 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 98 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.66 |
| 11/12/2026 20:54 | 100 | 29.665 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 200 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.67 |
| 11/12/2026 20:54 | 100 | 29.675 |
| 11/12/2026 20:54 | 100 | 29.68 |
| 11/12/2026 20:54 | 100 | 29.675 |
| 11/12/2026 20:54 | 200 | 29.68 |
| 11/12/2026 20:54 | 200 | 29.675 |
| 11/12/2026 20:54 | 100 | 29.68 |
| 11/12/2026 20:54 | 100 | 29.675 |
| 11/12/2026 20:53 | 200 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.67 |
| 11/12/2026 20:53 | 200 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.67 |
| 11/12/2026 20:53 | 100 | 29.68 |
| 11/12/2026 20:53 | 100 | 29.675 |
| 11/12/2026 20:53 | 100 | 29.68 |
| 11/12/2026 20:53 | 100 | 29.68 |
| 11/12/2026 20:53 | 100 | 29.685 |
| 11/12/2026 20:53 | 100 | 29.69 |
| 11/12/2026 20:53 | 100 | 29.69 |
| 11/12/2026 20:53 | 100 | 29.69 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.69 |
| 11/12/2026 20:52 | 100 | 29.69 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 200 | 29.675 |
| 11/12/2026 20:52 | 200 | 29.675 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.68 |
| 11/12/2026 20:52 | 100 | 29.67 |
| 11/12/2026 20:52 | 100 | 29.67 |
| 11/12/2026 20:52 | 100 | 29.67 |
| 11/12/2026 20:52 | 100 | 29.67 |
| 11/12/2026 20:52 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.655 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 56 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.67 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 200 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:51 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.655 |
| 11/12/2026 20:50 | 100 | 29.655 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 100 | 29.66 |
| 11/12/2026 20:50 | 19 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 400 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 400 | 29.67 |
| 11/12/2026 20:50 | 500 | 29.67 |
| 11/12/2026 20:50 | 300 | 29.67 |
| 11/12/2026 20:50 | 200 | 29.67 |
| 11/12/2026 20:50 | 200 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 200 | 29.67 |
| 11/12/2026 20:50 | 700 | 29.67 |
| 11/12/2026 20:50 | 400 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.675 |
| 11/12/2026 20:50 | 100 | 29.675 |
| 11/12/2026 20:50 | 100 | 29.68 |
| 11/12/2026 20:50 | 100 | 29.68 |
| 11/12/2026 20:50 | 200 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 200 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:50 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 200 | 29.67 |
| 11/12/2026 20:49 | 400 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.67 |
| 11/12/2026 20:49 | 100 | 29.68 |
| 11/12/2026 20:49 | 100 | 29.68 |
| 11/12/2026 20:49 | 100 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 200 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 200 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 300 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 200 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:48 | 100 | 29.68 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.665 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 7 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.67 |
| 11/12/2026 20:47 | 200 | 29.67 |
| 11/12/2026 20:47 | 100 | 29.675 |
| 11/12/2026 20:47 | 200 | 29.675 |
| 11/12/2026 20:47 | 100 | 29.675 |
| 11/12/2026 20:47 | 100 | 29.675 |
| 11/12/2026 20:46 | 80 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 100 | 29.68 |
| 11/12/2026 20:46 | 200 | 29.69 |
| 11/12/2026 20:46 | 100 | 29.69 |
| 11/12/2026 20:46 | 100 | 29.69 |
| 11/12/2026 20:46 | 100 | 29.69 |
| 11/12/2026 20:46 | 300 | 29.69 |
| 11/12/2026 20:46 | 100 | 29.69 |
| 11/12/2026 20:46 | 100 | 29.69 |
| 11/12/2026 20:45 | 100 | 29.68 |
| 11/12/2026 20:45 | 100 | 29.68 |
| 11/12/2026 20:45 | 200 | 29.68 |
| 11/12/2026 20:45 | 100 | 29.68 |
| 11/12/2026 20:45 | 100 | 29.67 |
| 11/12/2026 20:45 | 100 | 29.67 |
| 11/12/2026 20:45 | 100 | 29.67 |
| 11/12/2026 20:45 | 400 | 29.67 |
| 11/12/2026 20:44 | 100 | 29.67 |
| 11/12/2026 20:44 | 700 | 29.68 |
| 11/12/2026 20:44 | 200 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 400 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 700 | 29.69 |
| 11/12/2026 20:44 | 300 | 29.68 |
| 11/12/2026 20:44 | 400 | 29.68 |
| 11/12/2026 20:44 | 200 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 400 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 200 | 29.68 |
| 11/12/2026 20:44 | 200 | 29.675 |
| 11/12/2026 20:44 | 300 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.68 |
| 11/12/2026 20:44 | 200 | 29.68 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:44 | 200 | 29.69 |
| 11/12/2026 20:44 | 100 | 29.69 |
| 11/12/2026 20:43 | 300 | 29.69 |
| 11/12/2026 20:43 | 600 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 700 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 400 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.685 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 300 | 29.69 |
| 11/12/2026 20:43 | 400 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.69 |
| 11/12/2026 20:43 | 100 | 29.68 |
| 11/12/2026 20:43 | 200 | 29.67 |
| 11/12/2026 20:43 | 200 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 200 | 29.68 |
| 11/12/2026 20:43 | 300 | 29.68 |
| 11/12/2026 20:43 | 100 | 29.68 |
| 11/12/2026 20:43 | 100 | 29.68 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 200 | 29.67 |
| 11/12/2026 20:43 | 200 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.67 |
| 11/12/2026 20:43 | 100 | 29.66 |
| 11/12/2026 20:43 | 100 | 29.66 |
| 11/12/2026 20:43 | 100 | 29.66 |
| 11/12/2026 20:42 | 200 | 29.65 |
| 11/12/2026 20:42 | 200 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 200 | 29.645 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 200 | 29.64 |
| 11/12/2026 20:42 | 1200 | 29.64 |
| 11/12/2026 20:42 | 200 | 29.64 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 100 | 29.64 |
| 11/12/2026 20:42 | 400 | 29.64 |
| 11/12/2026 20:42 | 100 | 29.645 |
| 11/12/2026 20:42 | 100 | 29.645 |
| 11/12/2026 20:42 | 200 | 29.65 |
| 11/12/2026 20:42 | 1600 | 29.65 |
| 11/12/2026 20:42 | 500 | 29.65 |
| 11/12/2026 20:42 | 600 | 29.65 |
| 11/12/2026 20:42 | 400 | 29.65 |
| 11/12/2026 20:42 | 1400 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.65 |
| 11/12/2026 20:42 | 300 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.65 |
| 11/12/2026 20:42 | 600 | 29.65 |
| 11/12/2026 20:42 | 100 | 29.65 |
| 11/12/2026 20:42 | 400 | 29.65 |
| 11/12/2026 20:42 | 200 | 29.655 |
| 11/12/2026 20:42 | 300 | 29.66 |
| 11/12/2026 20:42 | 200 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 400 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:42 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 200 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.66 |
| 11/12/2026 20:41 | 100 | 29.65 |
| 11/12/2026 20:41 | 300 | 29.65 |
| 11/12/2026 20:41 | 100 | 29.64 |
| 11/12/2026 20:41 | 200 | 29.65 |
| 11/12/2026 20:41 | 100 | 29.65 |
| 11/12/2026 20:41 | 40 | 29.66 |
| 11/12/2026 20:41 | 200 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 300 | 29.65 |
| 11/12/2026 20:40 | 1600 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.66 |
| 11/12/2026 20:40 | 100 | 29.66 |
| 11/12/2026 20:40 | 100 | 29.655 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 200 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.65 |
| 11/12/2026 20:40 | 100 | 29.645 |
| 11/12/2026 20:39 | 100 | 29.65 |
| 11/12/2026 20:39 | 100 | 29.65 |
| 11/12/2026 20:39 | 200 | 29.655 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 200 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 300 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 400 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 200 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.665 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 100 | 29.67 |
| 11/12/2026 20:39 | 200 | 29.665 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:39 | 200 | 29.66 |
| 11/12/2026 20:39 | 100 | 29.66 |
| 11/12/2026 20:38 | 200 | 29.665 |
| 11/12/2026 20:38 | 100 | 29.665 |
| 11/12/2026 20:38 | 100 | 29.665 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 400 | 29.67 |
| 11/12/2026 20:38 | 200 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 29 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:38 | 100 | 29.67 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 500 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 200 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.68 |
| 11/12/2026 20:37 | 100 | 29.675 |
| 11/12/2026 20:37 | 200 | 29.675 |
| 11/12/2026 20:37 | 200 | 29.675 |
| 11/12/2026 20:37 | 100 | 29.675 |
| 11/12/2026 20:36 | 200 | 29.67 |
| 11/12/2026 20:36 | 100 | 29.67 |
| 11/12/2026 20:36 | 100 | 29.67 |
| 11/12/2026 20:36 | 100 | 29.67 |
| 11/12/2026 20:36 | 200 | 29.67 |
| 11/12/2026 20:36 | 100 | 29.67 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.675 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 400 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 500 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 400 | 29.68 |
| 11/12/2026 20:36 | 200 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.68 |
| 11/12/2026 20:36 | 200 | 29.68 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.69 |
| 11/12/2026 20:36 | 100 | 29.685 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 200 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.685 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.68 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.69 |
| 11/12/2026 20:35 | 200 | 29.69 |
| 11/12/2026 20:35 | 100 | 29.70 |
| 11/12/2026 20:35 | 100 | 29.70 |
| 11/12/2026 20:35 | 100 | 29.70 |
| 11/12/2026 20:34 | 300 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 1400 | 29.71 |
| 11/12/2026 20:34 | 600 | 29.71 |
| 11/12/2026 20:34 | 400 | 29.71 |
| 11/12/2026 20:34 | 400 | 29.705 |
| 11/12/2026 20:34 | 100 | 29.705 |
| 11/12/2026 20:34 | 200 | 29.705 |
| 11/12/2026 20:34 | 400 | 29.71 |
| 11/12/2026 20:34 | 300 | 29.71 |
| 11/12/2026 20:34 | 400 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 200 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 500 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.705 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 80 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.71 |
| 11/12/2026 20:34 | 300 | 29.71 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.70 |
| 11/12/2026 20:34 | 100 | 29.69 |
| 11/12/2026 20:34 | 200 | 29.69 |
| 11/12/2026 20:34 | 400 | 29.69 |
| 11/12/2026 20:34 | 100 | 29.69 |
| 11/12/2026 20:34 | 100 | 29.69 |
| 11/12/2026 20:33 | 100 | 29.69 |
| 11/12/2026 20:33 | 300 | 29.69 |
| 11/12/2026 20:33 | 100 | 29.69 |
| 11/12/2026 20:33 | 200 | 29.69 |
| 11/12/2026 20:33 | 100 | 29.69 |
| 11/12/2026 20:33 | 100 | 29.69 |
| 11/12/2026 20:33 | 200 | 29.685 |
| 11/12/2026 20:33 | 100 | 29.68 |
| 11/12/2026 20:33 | 100 | 29.68 |
| 11/12/2026 20:33 | 100 | 29.68 |
| 11/12/2026 20:33 | 200 | 29.68 |
| 11/12/2026 20:33 | 100 | 29.67 |
| 11/12/2026 20:33 | 200 | 29.67 |
| 11/12/2026 20:33 | 100 | 29.68 |
| 11/12/2026 20:33 | 300 | 29.68 |
| 11/12/2026 20:33 | 100 | 29.67 |
| 11/12/2026 20:33 | 100 | 29.67 |
| 11/12/2026 20:33 | 200 | 29.67 |
| 11/12/2026 20:33 | 200 | 29.67 |
| 11/12/2026 20:33 | 100 | 29.67 |
| 11/12/2026 20:33 | 100 | 29.67 |
| 11/12/2026 20:32 | 200 | 29.665 |
| 11/12/2026 20:32 | 100 | 29.67 |
| 11/12/2026 20:32 | 100 | 29.665 |
| 11/12/2026 20:32 | 100 | 29.67 |
| 11/12/2026 20:32 | 100 | 29.67 |
| 11/12/2026 20:32 | 200 | 29.67 |
| 11/12/2026 20:32 | 100 | 29.67 |
| 11/12/2026 20:32 | 100 | 29.67 |
| 11/12/2026 20:31 | 200 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 100 | 29.67 |
| 11/12/2026 20:31 | 400 | 29.68 |
| 11/12/2026 20:31 | 200 | 29.675 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 200 | 29.68 |
| 11/12/2026 20:31 | 300 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 200 | 29.685 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:31 | 100 | 29.68 |
| 11/12/2026 20:30 | 100 | 29.69 |
| 11/12/2026 20:30 | 400 | 29.69 |
| 11/12/2026 20:30 | 100 | 29.69 |
| 11/12/2026 20:30 | 700 | 29.69 |
| 11/12/2026 20:30 | 100 | 29.69 |
| 11/12/2026 20:30 | 100 | 29.69 |
| 11/12/2026 20:30 | 100 | 29.70 |
| 11/12/2026 20:30 | 100 | 29.70 |
| 11/12/2026 20:30 | 200 | 29.70 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 200 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 1700 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.685 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 400 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 200 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 400 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.68 |
| 11/12/2026 20:29 | 200 | 29.68 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 1000 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 300 | 29.69 |
| 11/12/2026 20:29 | 600 | 29.69 |
| 11/12/2026 20:29 | 200 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 800 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 500 | 29.69 |
| 11/12/2026 20:29 | 300 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 100 | 29.69 |
| 11/12/2026 20:29 | 400 | 29.69 |
| 11/12/2026 20:29 | 200 | 29.695 |
| 11/12/2026 20:29 | 100 | 29.70 |
| 11/12/2026 20:29 | 200 | 29.70 |
| 11/12/2026 20:29 | 100 | 29.70 |
| 11/12/2026 20:29 | 200 | 29.70 |
| 11/12/2026 20:28 | 200 | 29.695 |
| 11/12/2026 20:28 | 200 | 29.695 |
| 11/12/2026 20:28 | 100 | 29.695 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 300 | 29.69 |
| 11/12/2026 20:28 | 500 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 300 | 29.69 |
| 11/12/2026 20:28 | 400 | 29.69 |
| 11/12/2026 20:28 | 700 | 29.69 |
| 11/12/2026 20:28 | 500 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 200 | 29.69 |
| 11/12/2026 20:28 | 400 | 29.69 |
| 11/12/2026 20:28 | 600 | 29.69 |
| 11/12/2026 20:28 | 3000 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 200 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 200 | 29.69 |
| 11/12/2026 20:28 | 300 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 200 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.695 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 600 | 29.69 |
| 11/12/2026 20:28 | 100 | 29.69 |
| 11/12/2026 20:28 | 200 | 29.695 |
| 11/12/2026 20:28 | 100 | 29.70 |
| 11/12/2026 20:28 | 100 | 29.70 |
| 11/12/2026 20:28 | 300 | 29.70 |
| 11/12/2026 20:28 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.71 |
| 11/12/2026 20:27 | 100 | 29.71 |
| 11/12/2026 20:27 | 200 | 29.71 |
| 11/12/2026 20:27 | 100 | 29.71 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.695 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.695 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:27 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.695 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 100 | 29.70 |
| 11/12/2026 20:26 | 200 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 200 | 29.69 |
| 11/12/2026 20:26 | 800 | 29.69 |
| 11/12/2026 20:26 | 200 | 29.695 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 600 | 29.69 |
| 11/12/2026 20:26 | 400 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.69 |
| 11/12/2026 20:26 | 100 | 29.695 |
| 11/12/2026 20:26 | 200 | 29.695 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 200 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:25 | 400 | 29.69 |
| 11/12/2026 20:25 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 200 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.68 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 800 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.69 |
| 11/12/2026 20:24 | 100 | 29.695 |
| 11/12/2026 20:23 | 200 | 29.695 |
| 11/12/2026 20:23 | 100 | 29.69 |
| 11/12/2026 20:23 | 100 | 29.69 |
| 11/12/2026 20:23 | 100 | 29.69 |
| 11/12/2026 20:23 | 100 | 29.69 |
| 11/12/2026 20:23 | 100 | 29.69 |
| 11/12/2026 20:23 | 100 | 29.685 |
| 11/12/2026 20:23 | 100 | 29.68 |
| 11/12/2026 20:23 | 100 | 29.68 |
| 11/12/2026 20:23 | 100 | 29.68 |
| 11/12/2026 20:23 | 100 | 29.68 |
| 11/12/2026 20:23 | 200 | 29.68 |
| 11/12/2026 20:23 | 100 | 29.68 |
| 11/12/2026 20:22 | 100 | 29.67 |
| 11/12/2026 20:22 | 300 | 29.68 |
| 11/12/2026 20:21 | 300 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 200 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 200 | 29.69 |
| 11/12/2026 20:21 | 700 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.69 |
| 11/12/2026 20:21 | 100 | 29.70 |
| 11/12/2026 20:21 | 100 | 29.70 |
| 11/12/2026 20:21 | 300 | 29.70 |
| 11/12/2026 20:21 | 200 | 29.70 |
| 11/12/2026 20:21 | 100 | 29.70 |
| 11/12/2026 20:21 | 100 | 29.70 |
| 11/12/2026 20:21 | 200 | 29.70 |
| 11/12/2026 20:20 | 100 | 29.70 |
| 11/12/2026 20:20 | 300 | 29.70 |
| 11/12/2026 20:20 | 200 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 50 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 600 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 1000 | 29.69 |
| 11/12/2026 20:20 | 500 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 1100 | 29.69 |
| 11/12/2026 20:20 | 200 | 29.69 |
| 11/12/2026 20:20 | 300 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 300 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 1600 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.70 |
| 11/12/2026 20:20 | 500 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 2 | 29.71 |
| 11/12/2026 20:20 | 8 | 29.71 |
| 11/12/2026 20:20 | 59 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 600 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 400 | 29.71 |
| 11/12/2026 20:20 | 300 | 29.72 |
| 11/12/2026 20:20 | 100 | 29.72 |
| 11/12/2026 20:20 | 100 | 29.72 |
| 11/12/2026 20:20 | 100 | 29.72 |
| 11/12/2026 20:20 | 100 | 29.72 |
| 11/12/2026 20:20 | 900 | 29.72 |
| 11/12/2026 20:20 | 200 | 29.72 |
| 11/12/2026 20:20 | 200 | 29.72 |
| 11/12/2026 20:20 | 300 | 29.72 |
| 11/12/2026 20:20 | 200 | 29.72 |
| 11/12/2026 20:20 | 200 | 29.72 |
| 11/12/2026 20:20 | 100 | 29.72 |
| 11/12/2026 20:20 | 200 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 100 | 29.71 |
| 11/12/2026 20:20 | 800 | 29.71 |
| 11/12/2026 20:20 | 800 | 29.70 |
| 11/12/2026 20:20 | 100 | 29.70 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 800 | 29.69 |
| 11/12/2026 20:20 | 300 | 29.685 |
| 11/12/2026 20:20 | 100 | 29.69 |
| 11/12/2026 20:20 | 100 | 29.68 |
| 11/12/2026 20:20 | 100 | 29.68 |
| 11/12/2026 20:20 | 100 | 29.68 |
| 11/12/2026 20:20 | 100 | 29.68 |
| 11/12/2026 20:20 | 700 | 29.68 |
| 11/12/2026 20:20 | 300 | 29.67 |
| 11/12/2026 20:20 | 100 | 29.67 |
| 11/12/2026 20:20 | 100 | 29.67 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 200 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:20 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 2200 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 200 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 200 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 600 | 29.66 |
| 11/12/2026 20:19 | 300 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 1600 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 200 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.66 |
| 11/12/2026 20:19 | 700 | 29.66 |
| 11/12/2026 20:19 | 100 | 29.665 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 200 | 29.67 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 200 | 29.665 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 800 | 29.67 |
| 11/12/2026 20:19 | 200 | 29.665 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 200 | 29.67 |
| 11/12/2026 20:19 | 100 | 29.67 |
| 11/12/2026 20:19 | 200 | 29.675 |
| 11/12/2026 20:19 | 100 | 29.68 |
| 11/12/2026 20:19 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.68 |
| 11/12/2026 20:18 | 600 | 29.68 |
| 11/12/2026 20:18 | 100 | 29.67 |
| 11/12/2026 20:18 | 100 | 29.67 |
| 11/12/2026 20:18 | 100 | 29.67 |
| 11/12/2026 20:18 | 100 | 29.67 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 400 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.66 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 200 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:18 | 200 | 29.65 |
| 11/12/2026 20:18 | 60 | 29.65 |
| 11/12/2026 20:18 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 57 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 300 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 700 | 29.65 |
| 11/12/2026 20:17 | 2700 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.655 |
| 11/12/2026 20:17 | 100 | 29.655 |
| 11/12/2026 20:17 | 200 | 29.655 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 300 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 800 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 300 | 29.66 |
| 11/12/2026 20:17 | 1000 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 1400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 1600 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.66 |
| 11/12/2026 20:17 | 500 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.655 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.655 |
| 11/12/2026 20:17 | 300 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 1400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 300 | 29.65 |
| 11/12/2026 20:17 | 200 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.65 |
| 11/12/2026 20:17 | 400 | 29.65 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 1900 | 29.66 |
| 11/12/2026 20:17 | 300 | 29.66 |
| 11/12/2026 20:17 | 40 | 29.66 |
| 11/12/2026 20:17 | 400 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 400 | 29.66 |
| 11/12/2026 20:17 | 1600 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 200 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 200 | 29.66 |
| 11/12/2026 20:17 | 1600 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.66 |
| 11/12/2026 20:17 | 400 | 29.66 |
| 11/12/2026 20:17 | 100 | 29.67 |
| 11/12/2026 20:17 | 100 | 29.67 |
| 11/12/2026 20:17 | 800 | 29.67 |
| 11/12/2026 20:17 | 300 | 29.67 |
| 11/12/2026 20:17 | 100 | 29.67 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 200 | 29.68 |
| 11/12/2026 20:16 | 600 | 29.68 |
| 11/12/2026 20:16 | 500 | 29.68 |
| 11/12/2026 20:16 | 500 | 29.68 |
| 11/12/2026 20:16 | 300 | 29.68 |
| 11/12/2026 20:16 | 200 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 800 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 300 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 800 | 29.68 |
| 11/12/2026 20:16 | 100 | 29.68 |
| 11/12/2026 20:16 | 700 | 29.685 |
| 11/12/2026 20:16 | 300 | 29.69 |
| 11/12/2026 20:16 | 200 | 29.685 |
| 11/12/2026 20:16 | 3100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.685 |
| 11/12/2026 20:16 | 100 | 29.685 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 9900 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 700 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 800 | 29.69 |
| 11/12/2026 20:16 | 200 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:16 | 200 | 29.69 |
| 11/12/2026 20:16 | 400 | 29.69 |
| 11/12/2026 20:16 | 100 | 29.695 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 400 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.70 |
| 11/12/2026 20:16 | 100 | 29.69 |
| 11/12/2026 20:15 | 70 | 29.69 |
| 11/12/2026 20:15 | 100 | 29.69 |
| 11/12/2026 20:15 | 100 | 29.69 |
| 11/12/2026 20:15 | 100 | 29.69 |
| 11/12/2026 20:15 | 100 | 29.69 |
| 11/12/2026 20:15 | 200 | 29.70 |
| 11/12/2026 20:15 | 200 | 29.70 |
| 11/12/2026 20:15 | 100 | 29.70 |
| 11/12/2026 20:15 | 100 | 29.70 |
| 11/12/2026 20:15 | 100 | 29.70 |
| 11/12/2026 20:15 | 100 | 29.705 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:15 | 100 | 29.71 |
| 11/12/2026 20:14 | 100 | 29.71 |
| 11/12/2026 20:13 | 100 | 29.71 |
| 11/12/2026 20:13 | 100 | 29.70 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:13 | 300 | 29.69 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:13 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:12 | 100 | 29.69 |
| 11/12/2026 20:11 | 100 | 29.70 |
| 11/12/2026 20:11 | 100 | 29.68 |
| 11/12/2026 20:11 | 100 | 29.68 |
| 11/12/2026 20:11 | 200 | 29.68 |
| 11/12/2026 20:11 | 200 | 29.68 |
| 11/12/2026 20:11 | 100 | 29.68 |
| 11/12/2026 20:11 | 900 | 29.68 |
| 11/12/2026 20:11 | 100 | 29.68 |
| 11/12/2026 20:11 | 100 | 29.69 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 1 | 29.70 |
| 11/12/2026 20:10 | 76 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 200 | 29.70 |
| 11/12/2026 20:10 | 200 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 200 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 27 | 29.71 |
| 11/12/2026 20:10 | 100 | 29.705 |
| 11/12/2026 20:10 | 100 | 29.71 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 300 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 500 | 29.70 |
| 11/12/2026 20:10 | 800 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 300 | 29.70 |
| 11/12/2026 20:10 | 800 | 29.70 |
| 11/12/2026 20:10 | 300 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.70 |
| 11/12/2026 20:10 | 100 | 29.69 |
| 11/12/2026 20:10 | 100 | 29.69 |
| 11/12/2026 20:10 | 100 | 29.69 |
| 11/12/2026 20:09 | 100 | 29.68 |
| 11/12/2026 20:09 | 100 | 29.68 |
| 11/12/2026 20:09 | 100 | 29.68 |
| 11/12/2026 20:09 | 100 | 29.68 |
| 11/12/2026 20:09 | 100 | 29.68 |
| 11/12/2026 20:09 | 200 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:08 | 100 | 29.68 |
| 11/12/2026 20:07 | 100 | 29.68 |
| 11/12/2026 20:07 | 100 | 29.68 |
| 11/12/2026 20:07 | 100 | 29.68 |
| 11/12/2026 20:07 | 100 | 29.67 |
| 11/12/2026 20:07 | 200 | 29.67 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 700 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 200 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.66 |
| 11/12/2026 20:07 | 100 | 29.67 |
| 11/12/2026 20:07 | 100 | 29.67 |
| 11/12/2026 20:07 | 100 | 29.67 |
| 11/12/2026 20:07 | 100 | 29.67 |
| 11/12/2026 20:06 | 100 | 29.68 |
| 11/12/2026 20:06 | 200 | 29.68 |
| 11/12/2026 20:06 | 100 | 29.69 |
| 11/12/2026 20:06 | 200 | 29.69 |
| 11/12/2026 20:06 | 100 | 29.70 |
| 11/12/2026 20:06 | 100 | 29.68 |
| 11/12/2026 20:06 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.68 |
| 11/12/2026 20:05 | 100 | 29.67 |
| 11/12/2026 20:05 | 100 | 29.67 |
| 11/12/2026 20:05 | 100 | 29.66 |
| 11/12/2026 20:05 | 1600 | 29.66 |
| 11/12/2026 20:05 | 100 | 29.66 |
| 11/12/2026 20:05 | 4300 | 29.65 |
| 11/12/2026 20:05 | 100 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.645 |
| 11/12/2026 20:04 | 1900 | 29.65 |
| 11/12/2026 20:04 | 100 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.64 |
| 11/12/2026 20:04 | 700 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.635 |
| 11/12/2026 20:04 | 100 | 29.64 |
| 11/12/2026 20:04 | 100 | 29.65 |
| 11/12/2026 20:04 | 100 | 29.66 |
| 11/12/2026 20:04 | 100 | 29.66 |
| 11/12/2026 20:04 | 100 | 29.66 |
| 11/12/2026 20:04 | 100 | 29.66 |
| 11/12/2026 20:03 | 100 | 29.65 |
| 11/12/2026 20:03 | 100 | 29.65 |
| 11/12/2026 20:03 | 100 | 29.65 |
| 11/12/2026 20:03 | 100 | 29.65 |
| 11/12/2026 20:03 | 800 | 29.65 |
| 11/12/2026 20:03 | 40 | 29.64 |
| 11/12/2026 20:03 | 100 | 29.64 |
| 11/12/2026 20:03 | 100 | 29.64 |
| 11/12/2026 20:03 | 100 | 29.64 |
| 11/12/2026 20:03 | 100 | 29.64 |
| 11/12/2026 20:03 | 300 | 29.64 |
| 11/12/2026 20:03 | 100 | 29.66 |
| 11/12/2026 20:03 | 100 | 29.66 |
| 11/12/2026 20:03 | 100 | 29.66 |
| 11/12/2026 20:03 | 100 | 29.66 |
| 11/12/2026 20:03 | 300 | 29.66 |
| 11/12/2026 20:03 | 200 | 29.66 |
| 11/12/2026 20:03 | 100 | 29.67 |
| 11/12/2026 20:03 | 400 | 29.67 |
| 11/12/2026 20:03 | 200 | 29.67 |
| 11/12/2026 20:03 | 400 | 29.67 |
| 11/12/2026 20:03 | 100 | 29.68 |
| 11/12/2026 20:03 | 100 | 29.68 |
| 11/12/2026 20:03 | 100 | 29.69 |
| 11/12/2026 20:03 | 100 | 29.69 |
| 11/12/2026 20:03 | 200 | 29.69 |
| 11/12/2026 20:03 | 200 | 29.69 |
| 11/12/2026 20:03 | 100 | 29.69 |
| 11/12/2026 20:03 | 100 | 29.69 |
| 11/12/2026 20:03 | 100 | 29.68 |
| 11/12/2026 20:03 | 100 | 29.68 |
| 11/12/2026 20:02 | 200 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.665 |
| 11/12/2026 20:02 | 300 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 200 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.675 |
| 11/12/2026 20:02 | 100 | 29.675 |
| 11/12/2026 20:02 | 400 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 300 | 29.68 |
| 11/12/2026 20:02 | 500 | 29.67 |
| 11/12/2026 20:02 | 500 | 29.67 |
| 11/12/2026 20:02 | 500 | 29.67 |
| 11/12/2026 20:02 | 800 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.67 |
| 11/12/2026 20:02 | 400 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.67 |
| 11/12/2026 20:02 | 500 | 29.67 |
| 11/12/2026 20:02 | 100 | 29.66 |
| 11/12/2026 20:02 | 100 | 29.66 |
| 11/12/2026 20:02 | 100 | 29.66 |
| 11/12/2026 20:02 | 500 | 29.66 |
| 11/12/2026 20:02 | 100 | 29.665 |
| 11/12/2026 20:02 | 100 | 29.665 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 400 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 1400 | 29.68 |
| 11/12/2026 20:02 | 1600 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.68 |
| 11/12/2026 20:02 | 600 | 29.68 |
| 11/12/2026 20:02 | 1000 | 29.68 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 500 | 29.69 |
| 11/12/2026 20:02 | 700 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 400 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 600 | 29.69 |
| 11/12/2026 20:02 | 300 | 29.69 |
| 11/12/2026 20:02 | 200 | 29.69 |
| 11/12/2026 20:02 | 100 | 29.69 |
| 11/12/2026 20:02 | 40 | 29.70 |
| 11/12/2026 20:02 | 60 | 29.70 |
| 11/12/2026 20:02 | 50 | 29.70 |
| 11/12/2026 20:02 | 1500 | 29.70 |
| 11/12/2026 20:02 | 100 | 29.70 |
| 11/12/2026 20:02 | 100 | 29.705 |
| 11/12/2026 20:02 | 100 | 29.705 |
| 11/12/2026 20:02 | 100 | 29.705 |
| 11/12/2026 20:02 | 100 | 29.705 |
| 11/12/2026 20:02 | 200 | 29.71 |
| 11/12/2026 20:02 | 100 | 29.71 |
| 11/12/2026 20:02 | 800 | 29.71 |
| 11/12/2026 20:02 | 100 | 29.71 |
| 11/12/2026 20:02 | 100 | 29.71 |
| 11/12/2026 20:02 | 100 | 29.72 |
| 11/12/2026 20:02 | 100 | 29.72 |
| 11/12/2026 20:02 | 200 | 29.72 |
| 11/12/2026 20:02 | 100 | 29.71 |
| 11/12/2026 20:02 | 100 | 29.71 |
| 11/12/2026 20:02 | 300 | 29.72 |
| 11/12/2026 20:02 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 300 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 40 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.72 |
| 11/12/2026 20:01 | 300 | 29.72 |
| 11/12/2026 20:01 | 400 | 29.72 |
| 11/12/2026 20:01 | 1600 | 29.72 |
| 11/12/2026 20:01 | 100 | 29.73 |
| 11/12/2026 20:01 | 200 | 29.73 |
| 11/12/2026 20:01 | 100 | 29.73 |
| 11/12/2026 20:01 | 300 | 29.73 |
| 11/12/2026 20:01 | 100 | 29.73 |
| 11/12/2026 20:01 | 100 | 29.73 |
| 11/12/2026 20:01 | 200 | 29.73 |
| 11/12/2026 20:01 | 300 | 29.73 |
| 11/12/2026 20:01 | 300 | 29.73 |
| 11/12/2026 20:01 | 200 | 29.73 |
| 11/12/2026 20:01 | 40 | 29.74 |
| 11/12/2026 20:01 | 200 | 29.74 |
| 11/12/2026 20:01 | 100 | 29.74 |
| 11/12/2026 20:01 | 200 | 29.74 |
| 11/12/2026 20:01 | 100 | 29.74 |
| 11/12/2026 20:00 | 40 | 29.75 |
| 11/12/2026 20:00 | 75 | 29.75 |
| 11/12/2026 20:00 | 200 | 29.75 |
| 11/12/2026 20:00 | 100 | 29.75 |
| 11/12/2026 20:00 | 200 | 29.75 |
| 11/12/2026 20:00 | 600 | 29.75 |
| 11/12/2026 20:00 | 100 | 29.75 |
| 11/12/2026 20:00 | 1900 | 29.75 |
| 11/12/2026 20:00 | 200 | 29.75 |
| 11/12/2026 20:00 | 200 | 29.755 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 700 | 29.76 |
| 11/12/2026 20:00 | 300 | 29.76 |
| 11/12/2026 20:00 | 600 | 29.76 |
| 11/12/2026 20:00 | 300 | 29.76 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 200 | 29.76 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 100 | 29.75 |
| 11/12/2026 20:00 | 100 | 29.75 |
| 11/12/2026 20:00 | 200 | 29.755 |
| 11/12/2026 20:00 | 100 | 29.755 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 100 | 29.76 |
| 11/12/2026 20:00 | 4000 | 29.76 |
| 11/12/2026 20:00 | 200 | 29.77 |
| 11/12/2026 20:00 | 100 | 29.77 |
| 11/12/2026 20:00 | 100 | 29.77 |
| 11/12/2026 20:00 | 100 | 29.77 |
| 11/12/2026 20:00 | 100 | 29.77 |
| 11/12/2026 20:00 | 100 | 29.775 |
| 11/12/2026 20:00 | 100 | 29.775 |
| 11/12/2026 19:59 | 100 | 29.78 |
| 11/12/2026 19:59 | 100 | 29.78 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 200 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.77 |
| 11/12/2026 19:59 | 100 | 29.78 |
| 11/12/2026 19:59 | 1600 | 29.78 |
| 11/12/2026 19:59 | 100 | 29.78 |
| 11/12/2026 19:59 | 100 | 29.785 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:59 | 100 | 29.79 |
| 11/12/2026 19:58 | 100 | 29.80 |
| 11/12/2026 19:58 | 100 | 29.80 |
| 11/12/2026 19:58 | 100 | 29.80 |
| 11/12/2026 19:58 | 100 | 29.79 |
| 11/12/2026 19:58 | 100 | 29.79 |
| 11/12/2026 19:58 | 100 | 29.79 |
| 11/12/2026 19:57 | 100 | 29.785 |
| 11/12/2026 19:57 | 200 | 29.79 |
| 11/12/2026 19:57 | 100 | 29.79 |
| 11/12/2026 19:57 | 100 | 29.79 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 100 | 29.78 |
| 11/12/2026 19:57 | 200 | 29.775 |
| 11/12/2026 19:57 | 100 | 29.775 |
| 11/12/2026 19:56 | 300 | 29.77 |
| 11/12/2026 19:56 | 100 | 29.77 |
| 11/12/2026 19:56 | 100 | 29.78 |
| 11/12/2026 19:56 | 100 | 29.78 |
| 11/12/2026 19:56 | 100 | 29.78 |
| 11/12/2026 19:56 | 1300 | 29.78 |
| 11/12/2026 19:56 | 300 | 29.78 |
| 11/12/2026 19:56 | 1100 | 29.78 |
| 11/12/2026 19:56 | 100 | 29.78 |
| 11/12/2026 19:56 | 100 | 29.78 |
| 11/12/2026 19:56 | 100 | 29.79 |
| 11/12/2026 19:56 | 100 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.78 |
| 11/12/2026 19:55 | 300 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.79 |
| 11/12/2026 19:55 | 200 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.79 |
| 11/12/2026 19:55 | 100 | 29.78 |
| 11/12/2026 19:55 | 100 | 29.78 |
| 11/12/2026 19:55 | 200 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 900 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 200 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 200 | 29.77 |
| 11/12/2026 19:54 | 200 | 29.77 |
| 11/12/2026 19:54 | 300 | 29.76 |
| 11/12/2026 19:54 | 100 | 29.76 |
| 11/12/2026 19:54 | 200 | 29.76 |
| 11/12/2026 19:54 | 400 | 29.76 |
| 11/12/2026 19:54 | 50 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 200 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.77 |
| 11/12/2026 19:54 | 100 | 29.78 |
| 11/12/2026 19:54 | 300 | 29.78 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 200 | 29.795 |
| 11/12/2026 19:53 | 300 | 29.79 |
| 11/12/2026 19:53 | 50 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 400 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.79 |
| 11/12/2026 19:53 | 300 | 29.79 |
| 11/12/2026 19:53 | 100 | 29.78 |
| 11/12/2026 19:53 | 300 | 29.78 |
| 11/12/2026 19:53 | 500 | 29.78 |
| 11/12/2026 19:53 | 100 | 29.78 |
| 11/12/2026 19:53 | 100 | 29.78 |
| 11/12/2026 19:52 | 100 | 29.77 |
| 11/12/2026 19:52 | 100 | 29.77 |
| 11/12/2026 19:52 | 100 | 29.77 |
| 11/12/2026 19:52 | 100 | 29.76 |
| 11/12/2026 19:52 | 200 | 29.755 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 300 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.77 |
| 11/12/2026 19:52 | 100 | 29.77 |
| 11/12/2026 19:52 | 200 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.755 |
| 11/12/2026 19:52 | 100 | 29.755 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.76 |
| 11/12/2026 19:52 | 200 | 29.76 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 200 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 400 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 800 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 1600 | 29.75 |
| 11/12/2026 19:52 | 100 | 29.75 |
| 11/12/2026 19:52 | 800 | 29.75 |
| 11/12/2026 19:52 | 200 | 29.755 |
| 11/12/2026 19:51 | 200 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.755 |
| 11/12/2026 19:51 | 100 | 29.75 |
| 11/12/2026 19:51 | 100 | 29.755 |
| 11/12/2026 19:51 | 3 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 800 | 29.76 |
| 11/12/2026 19:51 | 200 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.76 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:51 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 200 | 29.77 |
| 11/12/2026 19:50 | 400 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 200 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.77 |
| 11/12/2026 19:50 | 100 | 29.78 |
| 11/12/2026 19:50 | 500 | 29.78 |
| 11/12/2026 19:50 | 200 | 29.78 |
| 11/12/2026 19:50 | 1600 | 29.78 |
| 11/12/2026 19:50 | 100 | 29.78 |
| 11/12/2026 19:50 | 100 | 29.78 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 10 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 200 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 1300 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 300 | 29.80 |
| 11/12/2026 19:50 | 1600 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.80 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.81 |
| 11/12/2026 19:50 | 100 | 29.82 |
| 11/12/2026 19:50 | 100 | 29.82 |
| 11/12/2026 19:50 | 100 | 29.815 |
| 11/12/2026 19:49 | 200 | 29.815 |
| 11/12/2026 19:49 | 100 | 29.82 |
| 11/12/2026 19:49 | 100 | 29.82 |
| 11/12/2026 19:49 | 100 | 29.82 |
| 11/12/2026 19:49 | 100 | 29.82 |
| 11/12/2026 19:49 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.815 |
| 11/12/2026 19:48 | 50 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:48 | 100 | 29.82 |
| 11/12/2026 19:47 | 400 | 29.83 |
| 11/12/2026 19:47 | 100 | 29.83 |
| 11/12/2026 19:47 | 100 | 29.83 |
| 11/12/2026 19:47 | 100 | 29.825 |
| 11/12/2026 19:47 | 200 | 29.83 |
| 11/12/2026 19:47 | 100 | 29.83 |
| 11/12/2026 19:47 | 100 | 29.83 |
| 11/12/2026 19:47 | 200 | 29.83 |
| 11/12/2026 19:47 | 6800 | 29.84 |
| 11/12/2026 19:47 | 100 | 29.84 |
| 11/12/2026 19:47 | 100 | 29.84 |
| 11/12/2026 19:46 | 200 | 29.835 |
| 11/12/2026 19:46 | 76 | 29.83 |
| 11/12/2026 19:46 | 100 | 29.83 |
| 11/12/2026 19:46 | 200 | 29.83 |
| 11/12/2026 19:46 | 100 | 29.83 |
| 11/12/2026 19:46 | 100 | 29.84 |
| 11/12/2026 19:46 | 200 | 29.84 |
| 11/12/2026 19:46 | 200 | 29.84 |
| 11/12/2026 19:46 | 100 | 29.84 |
| 11/12/2026 19:46 | 200 | 29.84 |
| 11/12/2026 19:46 | 200 | 29.84 |
| 11/12/2026 19:46 | 100 | 29.84 |
| 11/12/2026 19:46 | 100 | 29.84 |
| 11/12/2026 19:46 | 300 | 29.84 |
| 11/12/2026 19:46 | 900 | 29.84 |
| 11/12/2026 19:46 | 100 | 29.84 |
| 11/12/2026 19:46 | 100 | 29.83 |
| 11/12/2026 19:46 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 200 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 300 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 400 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 200 | 29.83 |
| 11/12/2026 19:45 | 100 | 29.83 |
| 11/12/2026 19:45 | 200 | 29.835 |
| 11/12/2026 19:44 | 100 | 29.84 |
| 11/12/2026 19:44 | 57 | 29.85 |
| 11/12/2026 19:44 | 200 | 29.85 |
| 11/12/2026 19:44 | 200 | 29.85 |
| 11/12/2026 19:44 | 100 | 29.85 |
| 11/12/2026 19:44 | 100 | 29.85 |
| 11/12/2026 19:44 | 300 | 29.85 |
| 11/12/2026 19:44 | 200 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 200 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 200 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 800 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.86 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 200 | 29.87 |
| 11/12/2026 19:44 | 100 | 29.87 |
| 11/12/2026 19:44 | 200 | 29.87 |
| 11/12/2026 19:44 | 400 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 300 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 500 | 29.87 |
| 11/12/2026 19:43 | 300 | 29.87 |
| 11/12/2026 19:43 | 800 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 200 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 200 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.87 |
| 11/12/2026 19:43 | 300 | 29.87 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.88 |
| 11/12/2026 19:43 | 100 | 29.89 |
| 11/12/2026 19:43 | 400 | 29.89 |
| 11/12/2026 19:43 | 100 | 29.89 |
| 11/12/2026 19:43 | 100 | 29.89 |
| 11/12/2026 19:43 | 100 | 29.89 |
| 11/12/2026 19:43 | 100 | 29.895 |
| 11/12/2026 19:42 | 100 | 29.90 |
| 11/12/2026 19:42 | 100 | 29.90 |
| 11/12/2026 19:42 | 100 | 29.90 |
| 11/12/2026 19:42 | 100 | 29.90 |
| 11/12/2026 19:41 | 100 | 29.90 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 1600 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 200 | 29.89 |
| 11/12/2026 19:41 | 100 | 29.89 |
| 11/12/2026 19:41 | 400 | 29.89 |
| 11/12/2026 19:41 | 800 | 29.89 |
| 11/12/2026 19:41 | 200 | 29.90 |
| 11/12/2026 19:41 | 200 | 29.90 |
| 11/12/2026 19:41 | 100 | 29.90 |
| 11/12/2026 19:41 | 100 | 29.90 |
| 11/12/2026 19:41 | 6100 | 29.90 |
| 11/12/2026 19:41 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 200 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.90 |
| 11/12/2026 19:40 | 100 | 29.91 |
| 11/12/2026 19:40 | 200 | 29.91 |
| 11/12/2026 19:40 | 100 | 29.91 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 200 | 29.92 |
| 11/12/2026 19:39 | 100 | 29.92 |
| 11/12/2026 19:39 | 1 | 29.91 |
| 11/12/2026 19:39 | 200 | 29.91 |
| 11/12/2026 19:39 | 100 | 29.91 |
| 11/12/2026 19:38 | 100 | 29.91 |
| 11/12/2026 19:38 | 200 | 29.91 |
| 11/12/2026 19:38 | 200 | 29.91 |
| 11/12/2026 19:38 | 200 | 29.90 |
| 11/12/2026 19:38 | 100 | 29.90 |
| 11/12/2026 19:38 | 100 | 29.90 |
| 11/12/2026 19:38 | 200 | 29.89 |
| 11/12/2026 19:38 | 100 | 29.895 |
| 11/12/2026 19:38 | 100 | 29.89 |
| 11/12/2026 19:38 | 100 | 29.89 |
| 11/12/2026 19:38 | 100 | 29.89 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 200 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 300 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.90 |
| 11/12/2026 19:37 | 100 | 29.91 |
| 11/12/2026 19:37 | 100 | 29.91 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 300 | 29.90 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 100 | 29.90 |
| 11/12/2026 19:36 | 200 | 29.90 |
| 11/12/2026 19:36 | 200 | 29.91 |
| 11/12/2026 19:36 | 100 | 29.91 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.93 |
| 11/12/2026 19:36 | 400 | 29.93 |
| 11/12/2026 19:36 | 300 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.94 |
| 11/12/2026 19:36 | 200 | 29.94 |
| 11/12/2026 19:36 | 200 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.94 |
| 11/12/2026 19:36 | 200 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.94 |
| 11/12/2026 19:36 | 400 | 29.94 |
| 11/12/2026 19:36 | 100 | 29.93 |
| 11/12/2026 19:36 | 100 | 29.93 |
| 11/12/2026 19:36 | 800 | 29.93 |
| 11/12/2026 19:36 | 200 | 29.93 |
| 11/12/2026 19:36 | 100 | 29.93 |
| 11/12/2026 19:36 | 300 | 29.93 |
| 11/12/2026 19:36 | 68 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 200 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.92 |
| 11/12/2026 19:36 | 300 | 29.92 |
| 11/12/2026 19:36 | 100 | 29.91 |
| 11/12/2026 19:36 | 100 | 29.91 |
| 11/12/2026 19:36 | 100 | 29.91 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 100 | 29.90 |
| 11/12/2026 19:35 | 200 | 29.89 |
| 11/12/2026 19:35 | 100 | 29.89 |
| 11/12/2026 19:35 | 100 | 29.88 |
| 11/12/2026 19:35 | 100 | 29.88 |
| 11/12/2026 19:35 | 100 | 29.88 |
| 11/12/2026 19:35 | 100 | 29.88 |
| 11/12/2026 19:34 | 100 | 29.87 |
| 11/12/2026 19:34 | 100 | 29.87 |
| 11/12/2026 19:34 | 100 | 29.87 |
| 11/12/2026 19:34 | 400 | 29.87 |
| 11/12/2026 19:34 | 100 | 29.87 |
| 11/12/2026 19:34 | 100 | 29.88 |
| 11/12/2026 19:34 | 100 | 29.88 |
| 11/12/2026 19:34 | 100 | 29.88 |
| 11/12/2026 19:34 | 100 | 29.88 |
| 11/12/2026 19:34 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.875 |
| 11/12/2026 19:33 | 100 | 29.88 |
| 11/12/2026 19:33 | 100 | 29.88 |
| 11/12/2026 19:33 | 100 | 29.88 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 100 | 29.87 |
| 11/12/2026 19:33 | 200 | 29.86 |
| 11/12/2026 19:33 | 100 | 29.86 |
| 11/12/2026 19:33 | 600 | 29.86 |
| 11/12/2026 19:33 | 1600 | 29.86 |
| 11/12/2026 19:33 | 100 | 29.86 |
| 11/12/2026 19:33 | 400 | 29.86 |
| 11/12/2026 19:33 | 100 | 29.86 |
| 11/12/2026 19:33 | 200 | 29.86 |
| 11/12/2026 19:33 | 100 | 29.86 |
| 11/12/2026 19:33 | 1200 | 29.86 |
| 11/12/2026 19:33 | 400 | 29.86 |
| 11/12/2026 19:32 | 100 | 29.86 |
| 11/12/2026 19:32 | 100 | 29.86 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:32 | 100 | 29.87 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.855 |
| 11/12/2026 19:31 | 400 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 200 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 1000 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:31 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.87 |
| 11/12/2026 19:29 | 100 | 29.87 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.855 |
| 11/12/2026 19:29 | 100 | 29.855 |
| 11/12/2026 19:29 | 100 | 29.855 |
| 11/12/2026 19:29 | 200 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 100 | 29.86 |
| 11/12/2026 19:29 | 800 | 29.86 |
| 11/12/2026 19:29 | 300 | 29.86 |
| 11/12/2026 19:29 | 300 | 29.87 |
| 11/12/2026 19:29 | 1000 | 29.87 |
| 11/12/2026 19:29 | 100 | 29.87 |
| 11/12/2026 19:29 | 200 | 29.87 |
| 11/12/2026 19:29 | 1400 | 29.87 |
| 11/12/2026 19:29 | 200 | 29.87 |
| 11/12/2026 19:29 | 100 | 29.875 |
| 11/12/2026 19:28 | 600 | 29.875 |
| 11/12/2026 19:28 | 200 | 29.875 |
| 11/12/2026 19:28 | 100 | 29.875 |
| 11/12/2026 19:28 | 100 | 29.88 |
| 11/12/2026 19:28 | 100 | 29.88 |
| 11/12/2026 19:28 | 100 | 29.88 |
| 11/12/2026 19:28 | 100 | 29.88 |
| 11/12/2026 19:28 | 100 | 29.89 |
| 11/12/2026 19:28 | 100 | 29.89 |
| 11/12/2026 19:28 | 100 | 29.89 |
| 11/12/2026 19:28 | 100 | 29.87 |
| 11/12/2026 19:28 | 100 | 29.87 |
| 11/12/2026 19:28 | 100 | 29.87 |
| 11/12/2026 19:28 | 200 | 29.87 |
| 11/12/2026 19:27 | 100 | 29.86 |
| 11/12/2026 19:27 | 100 | 29.87 |
| 11/12/2026 19:27 | 300 | 29.87 |
| 11/12/2026 19:27 | 100 | 29.87 |
| 11/12/2026 19:27 | 100 | 29.875 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:27 | 200 | 29.88 |
| 11/12/2026 19:27 | 22 | 29.88 |
| 11/12/2026 19:27 | 200 | 29.88 |
| 11/12/2026 19:27 | 200 | 29.875 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:27 | 100 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 200 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 300 | 29.88 |
| 11/12/2026 19:26 | 200 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 100 | 29.88 |
| 11/12/2026 19:26 | 200 | 29.88 |
| 11/12/2026 19:26 | 200 | 29.88 |
| 11/12/2026 19:25 | 300 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 300 | 29.89 |
| 11/12/2026 19:25 | 200 | 29.89 |
| 11/12/2026 19:25 | 200 | 29.89 |
| 11/12/2026 19:25 | 400 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 300 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.895 |
| 11/12/2026 19:25 | 200 | 29.90 |
| 11/12/2026 19:25 | 900 | 29.90 |
| 11/12/2026 19:25 | 200 | 29.90 |
| 11/12/2026 19:25 | 300 | 29.90 |
| 11/12/2026 19:25 | 400 | 29.90 |
| 11/12/2026 19:25 | 800 | 29.90 |
| 11/12/2026 19:25 | 300 | 29.90 |
| 11/12/2026 19:25 | 15 | 29.90 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.90 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.90 |
| 11/12/2026 19:25 | 5300 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.88 |
| 11/12/2026 19:25 | 300 | 29.89 |
| 11/12/2026 19:25 | 800 | 29.88 |
| 11/12/2026 19:25 | 300 | 29.88 |
| 11/12/2026 19:25 | 600 | 29.88 |
| 11/12/2026 19:25 | 200 | 29.88 |
| 11/12/2026 19:25 | 100 | 29.88 |
| 11/12/2026 19:25 | 300 | 29.88 |
| 11/12/2026 19:25 | 100 | 29.88 |
| 11/12/2026 19:25 | 100 | 29.88 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 100 | 29.89 |
| 11/12/2026 19:25 | 300 | 29.88 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 200 | 29.87 |
| 11/12/2026 19:25 | 400 | 29.87 |
| 11/12/2026 19:25 | 400 | 29.87 |
| 11/12/2026 19:25 | 200 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 400 | 29.87 |
| 11/12/2026 19:25 | 400 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 300 | 29.87 |
| 11/12/2026 19:25 | 200 | 29.865 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.85 |
| 11/12/2026 19:25 | 100 | 29.85 |
| 11/12/2026 19:25 | 300 | 29.85 |
| 11/12/2026 19:25 | 100 | 29.85 |
| 11/12/2026 19:25 | 100 | 29.85 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.87 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:25 | 100 | 29.86 |
| 11/12/2026 19:24 | 200 | 29.86 |
| 11/12/2026 19:24 | 100 | 29.855 |
| 11/12/2026 19:24 | 100 | 29.86 |
| 11/12/2026 19:24 | 100 | 29.86 |
| 11/12/2026 19:24 | 100 | 29.86 |
| 11/12/2026 19:24 | 100 | 29.86 |
| 11/12/2026 19:24 | 100 | 29.86 |
| 11/12/2026 19:24 | 800 | 29.86 |
| 11/12/2026 19:24 | 200 | 29.86 |
| 11/12/2026 19:23 | 200 | 29.86 |
| 11/12/2026 19:23 | 100 | 29.86 |
| 11/12/2026 19:23 | 100 | 29.85 |
| 11/12/2026 19:23 | 100 | 29.855 |
| 11/12/2026 19:23 | 100 | 29.85 |
| 11/12/2026 19:23 | 200 | 29.85 |
| 11/12/2026 19:23 | 100 | 29.85 |
| 11/12/2026 19:22 | 200 | 29.85 |
| 11/12/2026 19:22 | 200 | 29.85 |
| 11/12/2026 19:22 | 200 | 29.845 |
| 11/12/2026 19:22 | 700 | 29.84 |
| 11/12/2026 19:22 | 100 | 29.84 |
| 11/12/2026 19:22 | 100 | 29.84 |
| 11/12/2026 19:22 | 100 | 29.84 |
| 11/12/2026 19:22 | 300 | 29.84 |
| 11/12/2026 19:22 | 100 | 29.84 |
| 11/12/2026 19:22 | 100 | 29.85 |
| 11/12/2026 19:22 | 100 | 29.85 |
| 11/12/2026 19:20 | 100 | 29.86 |
| 11/12/2026 19:20 | 800 | 29.86 |
| 11/12/2026 19:20 | 100 | 29.86 |
| 11/12/2026 19:20 | 300 | 29.87 |
| 11/12/2026 19:20 | 100 | 29.87 |
| 11/12/2026 19:20 | 200 | 29.87 |
| 11/12/2026 19:20 | 100 | 29.87 |
| 11/12/2026 19:20 | 300 | 29.87 |
| 11/12/2026 19:20 | 100 | 29.86 |
| 11/12/2026 19:20 | 200 | 29.86 |
| 11/12/2026 19:20 | 100 | 29.85 |
| 11/12/2026 19:20 | 100 | 29.85 |
| 11/12/2026 19:20 | 100 | 29.84 |
| 11/12/2026 19:20 | 300 | 29.84 |
| 11/12/2026 19:20 | 100 | 29.84 |
| 11/12/2026 19:20 | 300 | 29.84 |
| 11/12/2026 19:19 | 100 | 29.85 |
| 11/12/2026 19:19 | 100 | 29.85 |
| 11/12/2026 19:19 | 100 | 29.85 |
| 11/12/2026 19:19 | 100 | 29.85 |
| 11/12/2026 19:19 | 100 | 29.85 |
| 11/12/2026 19:19 | 700 | 29.85 |
| 11/12/2026 19:19 | 800 | 29.85 |
| 11/12/2026 19:19 | 100 | 29.86 |
| 11/12/2026 19:19 | 200 | 29.86 |
| 11/12/2026 19:19 | 100 | 29.86 |
| 11/12/2026 19:19 | 10 | 29.87 |
| 11/12/2026 19:19 | 100 | 29.87 |
| 11/12/2026 19:19 | 700 | 29.87 |
| 11/12/2026 19:18 | 100 | 29.86 |
| 11/12/2026 19:18 | 100 | 29.87 |
| 11/12/2026 19:18 | 100 | 29.87 |
| 11/12/2026 19:18 | 100 | 29.87 |
| 11/12/2026 19:18 | 100 | 29.87 |
| 11/12/2026 19:18 | 100 | 29.86 |
| 11/12/2026 19:18 | 100 | 29.86 |
| 11/12/2026 19:18 | 200 | 29.86 |
| 11/12/2026 19:18 | 200 | 29.86 |
| 11/12/2026 19:18 | 100 | 29.86 |
| 11/12/2026 19:18 | 200 | 29.86 |
| 11/12/2026 19:18 | 100 | 29.86 |
| 11/12/2026 19:18 | 300 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 11 | 29.86 |
| 11/12/2026 19:17 | 200 | 29.86 |
| 11/12/2026 19:17 | 200 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.86 |
| 11/12/2026 19:17 | 100 | 29.85 |
| 11/12/2026 19:16 | 100 | 29.85 |
| 11/12/2026 19:16 | 300 | 29.85 |
| 11/12/2026 19:16 | 100 | 29.85 |
| 11/12/2026 19:15 | 200 | 29.85 |
| 11/12/2026 19:15 | 200 | 29.85 |
| 11/12/2026 19:15 | 100 | 29.85 |
| 11/12/2026 19:15 | 100 | 29.85 |
| 11/12/2026 19:14 | 100 | 29.86 |
| 11/12/2026 19:14 | 100 | 29.855 |
| 11/12/2026 19:14 | 100 | 29.85 |
| 11/12/2026 19:14 | 100 | 29.85 |
| 11/12/2026 19:14 | 100 | 29.86 |
| 11/12/2026 19:14 | 99 | 29.87 |
| 11/12/2026 19:14 | 100 | 29.87 |
| 11/12/2026 19:14 | 100 | 29.88 |
| 11/12/2026 19:14 | 100 | 29.88 |
| 11/12/2026 19:14 | 100 | 29.88 |
| 11/12/2026 19:13 | 100 | 29.88 |
| 11/12/2026 19:13 | 100 | 29.89 |
| 11/12/2026 19:13 | 200 | 29.89 |
| 11/12/2026 19:12 | 200 | 29.89 |
| 11/12/2026 19:12 | 1 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 300 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 200 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 100 | 29.89 |
| 11/12/2026 19:12 | 200 | 29.88 |
| 11/12/2026 19:12 | 200 | 29.88 |
| 11/12/2026 19:12 | 100 | 29.88 |
| 11/12/2026 19:12 | 100 | 29.88 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 200 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 200 | 29.865 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.87 |
| 11/12/2026 19:12 | 100 | 29.86 |
| 11/12/2026 19:12 | 100 | 29.85 |
| 11/12/2026 19:12 | 100 | 29.85 |
| 11/12/2026 19:12 | 100 | 29.85 |
| 11/12/2026 19:12 | 100 | 29.85 |
| 11/12/2026 19:12 | 100 | 29.85 |
| 11/12/2026 19:12 | 200 | 29.85 |
| 11/12/2026 19:12 | 300 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 200 | 29.84 |
| 11/12/2026 19:11 | 300 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.85 |
| 11/12/2026 19:11 | 300 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.84 |
| 11/12/2026 19:11 | 100 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.85 |
| 11/12/2026 19:11 | 100 | 29.845 |
| 11/12/2026 19:10 | 100 | 29.84 |
| 11/12/2026 19:10 | 100 | 29.85 |
| 11/12/2026 19:10 | 100 | 29.85 |
| 11/12/2026 19:10 | 100 | 29.85 |
| 11/12/2026 19:10 | 400 | 29.85 |
| 11/12/2026 19:10 | 1 | 29.86 |
| 11/12/2026 19:10 | 200 | 29.86 |
| 11/12/2026 19:10 | 200 | 29.86 |
| 11/12/2026 19:10 | 400 | 29.86 |
| 11/12/2026 19:10 | 100 | 29.87 |
| 11/12/2026 19:10 | 100 | 29.87 |
| 11/12/2026 19:10 | 100 | 29.88 |
| 11/12/2026 19:10 | 100 | 29.88 |
| 11/12/2026 19:10 | 200 | 29.88 |
| 11/12/2026 19:10 | 100 | 29.88 |
| 11/12/2026 19:08 | 100 | 29.87 |
| 11/12/2026 19:08 | 100 | 29.87 |
| 11/12/2026 19:08 | 100 | 29.87 |
| 11/12/2026 19:08 | 100 | 29.87 |
| 11/12/2026 19:08 | 100 | 29.87 |
| 11/12/2026 19:07 | 100 | 29.86 |
| 11/12/2026 19:07 | 100 | 29.86 |
| 11/12/2026 19:07 | 200 | 29.86 |
| 11/12/2026 19:07 | 100 | 29.86 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 400 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 200 | 29.85 |
| 11/12/2026 19:07 | 100 | 29.85 |
| 11/12/2026 19:07 | 200 | 29.85 |
| 11/12/2026 19:07 | 300 | 29.85 |
| 11/12/2026 19:07 | 200 | 29.86 |
| 11/12/2026 19:07 | 400 | 29.86 |
| 11/12/2026 19:07 | 400 | 29.86 |
| 11/12/2026 19:07 | 100 | 29.87 |
| 11/12/2026 19:07 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 800 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.88 |
| 11/12/2026 19:06 | 600 | 29.88 |
| 11/12/2026 19:06 | 200 | 29.88 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 300 | 29.87 |
| 11/12/2026 19:06 | 300 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 200 | 29.86 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 200 | 29.86 |
| 11/12/2026 19:06 | 400 | 29.86 |
| 11/12/2026 19:06 | 200 | 29.86 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 200 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 400 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.86 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:06 | 100 | 29.87 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 700 | 29.89 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 15 | 29.89 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 300 | 29.89 |
| 11/12/2026 19:05 | 100 | 29.89 |
| 11/12/2026 19:05 | 15 | 29.88 |
| 11/12/2026 19:05 | 200 | 29.88 |
| 11/12/2026 19:05 | 100 | 29.88 |
| 11/12/2026 19:05 | 100 | 29.88 |
| 11/12/2026 19:04 | 100 | 29.88 |
| 11/12/2026 19:04 | 100 | 29.88 |
| 11/12/2026 19:04 | 100 | 29.87 |
| 11/12/2026 19:04 | 100 | 29.87 |
| 11/12/2026 19:04 | 300 | 29.87 |
| 11/12/2026 19:03 | 100 | 29.85 |
| 11/12/2026 19:03 | 100 | 29.85 |
| 11/12/2026 19:03 | 100 | 29.85 |
| 11/12/2026 19:03 | 100 | 29.84 |
| 11/12/2026 19:03 | 100 | 29.84 |
| 11/12/2026 19:03 | 300 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.83 |
| 11/12/2026 19:03 | 200 | 29.83 |
| 11/12/2026 19:03 | 100 | 29.84 |
| 11/12/2026 19:03 | 100 | 29.85 |
| 11/12/2026 19:03 | 100 | 29.85 |
| 11/12/2026 19:03 | 200 | 29.85 |
| 11/12/2026 19:03 | 100 | 29.86 |
| 11/12/2026 19:03 | 100 | 29.86 |
| 11/12/2026 19:03 | 100 | 29.86 |
| 11/12/2026 19:02 | 100 | 29.86 |
| 11/12/2026 19:02 | 100 | 29.85 |
| 11/12/2026 19:02 | 100 | 29.85 |
| 11/12/2026 19:02 | 100 | 29.85 |
| 11/12/2026 19:02 | 100 | 29.84 |
| 11/12/2026 19:02 | 100 | 29.84 |
| 11/12/2026 19:01 | 100 | 29.85 |
| 11/12/2026 19:01 | 100 | 29.85 |
| 11/12/2026 19:01 | 100 | 29.85 |
| 11/12/2026 19:01 | 100 | 29.85 |
| 11/12/2026 19:01 | 300 | 29.85 |
| 11/12/2026 19:01 | 100 | 29.85 |
| 11/12/2026 19:01 | 100 | 29.86 |
| 11/12/2026 19:01 | 300 | 29.87 |
| 11/12/2026 19:01 | 100 | 29.87 |
| 11/12/2026 19:01 | 800 | 29.87 |
| 11/12/2026 19:01 | 200 | 29.87 |
| 11/12/2026 19:01 | 100 | 29.87 |
| 11/12/2026 19:01 | 100 | 29.87 |
| 11/12/2026 19:01 | 100 | 29.87 |
| 11/12/2026 19:01 | 200 | 29.87 |
| 11/12/2026 19:01 | 100 | 29.87 |
| 11/12/2026 19:01 | 200 | 29.88 |
| 11/12/2026 19:01 | 200 | 29.88 |
| 11/12/2026 19:01 | 800 | 29.88 |
| 11/12/2026 19:01 | 200 | 29.88 |
| 11/12/2026 19:01 | 200 | 29.88 |
| 11/12/2026 19:01 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 200 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 200 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 19:00 | 100 | 29.88 |
| 11/12/2026 18:59 | 200 | 29.87 |
| 11/12/2026 18:59 | 100 | 29.87 |
| 11/12/2026 18:59 | 100 | 29.86 |
| 11/12/2026 18:59 | 800 | 29.86 |
| 11/12/2026 18:59 | 200 | 29.86 |
| 11/12/2026 18:59 | 300 | 29.86 |
| 11/12/2026 18:59 | 100 | 29.86 |
| 11/12/2026 18:59 | 300 | 29.86 |
| 11/12/2026 18:59 | 100 | 29.86 |
| 11/12/2026 18:58 | 300 | 29.85 |
| 11/12/2026 18:58 | 1000 | 29.85 |
| 11/12/2026 18:58 | 300 | 29.85 |
| 11/12/2026 18:58 | 100 | 29.86 |
| 11/12/2026 18:58 | 100 | 29.86 |
| 11/12/2026 18:58 | 100 | 29.86 |
| 11/12/2026 18:58 | 200 | 29.86 |
| 11/12/2026 18:58 | 100 | 29.87 |
| 11/12/2026 18:58 | 200 | 29.87 |
| 11/12/2026 18:58 | 100 | 29.87 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.875 |
| 11/12/2026 18:58 | 200 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 300 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:58 | 100 | 29.88 |
| 11/12/2026 18:57 | 200 | 29.87 |
| 11/12/2026 18:57 | 100 | 29.87 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 1200 | 29.88 |
| 11/12/2026 18:57 | 300 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 400 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.88 |
| 11/12/2026 18:57 | 100 | 29.89 |
| 11/12/2026 18:57 | 900 | 29.89 |
| 11/12/2026 18:56 | 100 | 29.89 |
| 11/12/2026 18:56 | 100 | 29.89 |
| 11/12/2026 18:56 | 100 | 29.89 |
| 11/12/2026 18:56 | 200 | 29.89 |
| 11/12/2026 18:56 | 100 | 29.89 |
| 11/12/2026 18:56 | 100 | 29.89 |
| 11/12/2026 18:55 | 100 | 29.89 |
| 11/12/2026 18:55 | 100 | 29.89 |
| 11/12/2026 18:55 | 300 | 29.89 |
| 11/12/2026 18:55 | 100 | 29.89 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 300 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 300 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 100 | 29.90 |
| 11/12/2026 18:55 | 300 | 29.90 |
| 11/12/2026 18:54 | 100 | 29.91 |
| 11/12/2026 18:54 | 100 | 29.91 |
| 11/12/2026 18:54 | 100 | 29.91 |
| 11/12/2026 18:54 | 300 | 29.91 |
| 11/12/2026 18:54 | 100 | 29.92 |
| 11/12/2026 18:54 | 100 | 29.93 |
| 11/12/2026 18:54 | 100 | 29.93 |
| 11/12/2026 18:54 | 400 | 29.93 |
| 11/12/2026 18:54 | 100 | 29.93 |
| 11/12/2026 18:54 | 100 | 29.93 |
| 11/12/2026 18:54 | 100 | 29.93 |
| 11/12/2026 18:53 | 300 | 29.92 |
| 11/12/2026 18:53 | 200 | 29.92 |
| 11/12/2026 18:53 | 100 | 29.92 |
| 11/12/2026 18:53 | 100 | 29.92 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 300 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 900 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 1000 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 100 | 29.91 |
| 11/12/2026 18:53 | 200 | 29.91 |
| 11/12/2026 18:53 | 200 | 29.91 |
| 11/12/2026 18:53 | 200 | 29.91 |
| 11/12/2026 18:53 | 300 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 88 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.92 |
| 11/12/2026 18:52 | 100 | 29.93 |
| 11/12/2026 18:52 | 100 | 29.93 |
| 11/12/2026 18:52 | 100 | 29.93 |
| 11/12/2026 18:52 | 100 | 29.94 |
| 11/12/2026 18:52 | 100 | 29.93 |
| 11/12/2026 18:51 | 200 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:51 | 100 | 29.92 |
| 11/12/2026 18:50 | 100 | 29.92 |
| 11/12/2026 18:50 | 100 | 29.91 |
| 11/12/2026 18:50 | 100 | 29.91 |
| 11/12/2026 18:50 | 100 | 29.92 |
| 11/12/2026 18:50 | 100 | 29.92 |
| 11/12/2026 18:50 | 100 | 29.92 |
| 11/12/2026 18:49 | 100 | 29.93 |
| 11/12/2026 18:49 | 100 | 29.93 |
| 11/12/2026 18:49 | 200 | 29.92 |
| 11/12/2026 18:49 | 100 | 29.92 |
| 11/12/2026 18:49 | 100 | 29.92 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 1000 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.92 |
| 11/12/2026 18:48 | 100 | 29.92 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 700 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 300 | 29.91 |
| 11/12/2026 18:48 | 300 | 29.91 |
| 11/12/2026 18:48 | 100 | 29.91 |
| 11/12/2026 18:48 | 300 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 100 | 29.90 |
| 11/12/2026 18:48 | 200 | 29.90 |
| 11/12/2026 18:48 | 400 | 29.90 |
| 11/12/2026 18:47 | 100 | 29.89 |
| 11/12/2026 18:47 | 100 | 29.89 |
| 11/12/2026 18:47 | 100 | 29.88 |
| 11/12/2026 18:47 | 100 | 29.88 |
| 11/12/2026 18:47 | 100 | 29.88 |
| 11/12/2026 18:47 | 100 | 29.88 |
| 11/12/2026 18:47 | 100 | 29.88 |
| 11/12/2026 18:47 | 100 | 29.87 |
| 11/12/2026 18:47 | 100 | 29.87 |
| 11/12/2026 18:47 | 100 | 29.87 |
| 11/12/2026 18:47 | 300 | 29.87 |
| 11/12/2026 18:47 | 100 | 29.87 |
| 11/12/2026 18:47 | 100 | 29.87 |
| 11/12/2026 18:46 | 200 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.85 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.86 |
| 11/12/2026 18:46 | 400 | 29.86 |
| 11/12/2026 18:46 | 100 | 29.87 |
| 11/12/2026 18:46 | 100 | 29.88 |
| 11/12/2026 18:46 | 200 | 29.88 |
| 11/12/2026 18:46 | 200 | 29.88 |
| 11/12/2026 18:46 | 100 | 29.88 |
| 11/12/2026 18:46 | 100 | 29.88 |
| 11/12/2026 18:46 | 100 | 29.88 |
| 11/12/2026 18:46 | 100 | 29.88 |
| 11/12/2026 18:45 | 300 | 29.89 |
| 11/12/2026 18:45 | 600 | 29.89 |
| 11/12/2026 18:45 | 300 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.895 |
| 11/12/2026 18:45 | 300 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.90 |
| 11/12/2026 18:45 | 100 | 29.90 |
| 11/12/2026 18:45 | 100 | 29.90 |
| 11/12/2026 18:45 | 300 | 29.90 |
| 11/12/2026 18:45 | 400 | 29.90 |
| 11/12/2026 18:45 | 300 | 29.90 |
| 11/12/2026 18:45 | 100 | 29.90 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:45 | 100 | 29.89 |
| 11/12/2026 18:44 | 200 | 29.88 |
| 11/12/2026 18:44 | 100 | 29.88 |
| 11/12/2026 18:44 | 100 | 29.88 |
| 11/12/2026 18:44 | 200 | 29.885 |
| 11/12/2026 18:44 | 100 | 29.88 |
| 11/12/2026 18:44 | 400 | 29.88 |
| 11/12/2026 18:44 | 100 | 29.88 |
| 11/12/2026 18:44 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.88 |
| 11/12/2026 18:43 | 100 | 29.89 |
| 11/12/2026 18:43 | 100 | 29.89 |
| 11/12/2026 18:43 | 100 | 29.89 |
| 11/12/2026 18:42 | 3900 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 92 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 300 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 1000 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 200 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 100 | 29.89 |
| 11/12/2026 18:42 | 11 | 29.88 |
| 11/12/2026 18:42 | 100 | 29.88 |
| 11/12/2026 18:42 | 100 | 29.87 |
| 11/12/2026 18:42 | 300 | 29.87 |
| 11/12/2026 18:42 | 100 | 29.87 |
| 11/12/2026 18:42 | 100 | 29.87 |
| 11/12/2026 18:42 | 100 | 29.86 |
| 11/12/2026 18:42 | 200 | 29.86 |
| 11/12/2026 18:42 | 100 | 29.86 |
| 11/12/2026 18:42 | 100 | 29.86 |
| 11/12/2026 18:42 | 100 | 29.86 |
| 11/12/2026 18:41 | 100 | 29.86 |
| 11/12/2026 18:41 | 200 | 29.86 |
| 11/12/2026 18:41 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 300 | 29.85 |
| 11/12/2026 18:40 | 200 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.86 |
| 11/12/2026 18:40 | 100 | 29.86 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 300 | 29.85 |
| 11/12/2026 18:40 | 700 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 200 | 29.85 |
| 11/12/2026 18:40 | 400 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:40 | 1200 | 29.85 |
| 11/12/2026 18:40 | 200 | 29.85 |
| 11/12/2026 18:40 | 100 | 29.85 |
| 11/12/2026 18:39 | 100 | 29.84 |
| 11/12/2026 18:39 | 100 | 29.85 |
| 11/12/2026 18:39 | 100 | 29.85 |
| 11/12/2026 18:39 | 100 | 29.85 |
| 11/12/2026 18:39 | 100 | 29.85 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.83 |
| 11/12/2026 18:38 | 700 | 29.83 |
| 11/12/2026 18:38 | 200 | 29.83 |
| 11/12/2026 18:38 | 300 | 29.83 |
| 11/12/2026 18:38 | 500 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.84 |
| 11/12/2026 18:38 | 100 | 29.83 |
| 11/12/2026 18:38 | 100 | 29.83 |
| 11/12/2026 18:37 | 200 | 29.83 |
| 11/12/2026 18:37 | 200 | 29.83 |
| 11/12/2026 18:37 | 400 | 29.83 |
| 11/12/2026 18:37 | 100 | 29.83 |
| 11/12/2026 18:37 | 300 | 29.83 |
| 11/12/2026 18:37 | 100 | 29.835 |
| 11/12/2026 18:37 | 100 | 29.84 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 400 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 1600 | 29.82 |
| 11/12/2026 18:36 | 1000 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 200 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 2 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 1100 | 29.83 |
| 11/12/2026 18:36 | 1300 | 29.83 |
| 11/12/2026 18:36 | 1600 | 29.83 |
| 11/12/2026 18:36 | 1600 | 29.83 |
| 11/12/2026 18:36 | 1600 | 29.83 |
| 11/12/2026 18:36 | 200 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.82 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 300 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 100 | 29.83 |
| 11/12/2026 18:36 | 200 | 29.83 |
| 11/12/2026 18:35 | 100 | 29.83 |
| 11/12/2026 18:35 | 100 | 29.82 |
| 11/12/2026 18:35 | 100 | 29.81 |
| 11/12/2026 18:35 | 100 | 29.81 |
| 11/12/2026 18:35 | 100 | 29.81 |
| 11/12/2026 18:35 | 100 | 29.81 |
| 11/12/2026 18:35 | 100 | 29.81 |
| 11/12/2026 18:34 | 100 | 29.80 |
| 11/12/2026 18:34 | 100 | 29.80 |
| 11/12/2026 18:34 | 100 | 29.80 |
| 11/12/2026 18:34 | 100 | 29.80 |
| 11/12/2026 18:34 | 100 | 29.80 |
| 11/12/2026 18:34 | 300 | 29.80 |
| 11/12/2026 18:34 | 100 | 29.81 |
| 11/12/2026 18:34 | 100 | 29.81 |
| 11/12/2026 18:34 | 200 | 29.81 |
| 11/12/2026 18:34 | 300 | 29.81 |
| 11/12/2026 18:34 | 900 | 29.81 |
| 11/12/2026 18:34 | 100 | 29.81 |
| 11/12/2026 18:34 | 100 | 29.81 |
| 11/12/2026 18:33 | 100 | 29.81 |
| 11/12/2026 18:33 | 100 | 29.81 |
| 11/12/2026 18:33 | 100 | 29.80 |
| 11/12/2026 18:33 | 100 | 29.80 |
| 11/12/2026 18:32 | 200 | 29.795 |
| 11/12/2026 18:32 | 200 | 29.79 |
| 11/12/2026 18:32 | 300 | 29.79 |
| 11/12/2026 18:32 | 100 | 29.79 |
| 11/12/2026 18:32 | 200 | 29.785 |
| 11/12/2026 18:32 | 100 | 29.78 |
| 11/12/2026 18:32 | 400 | 29.78 |
| 11/12/2026 18:32 | 400 | 29.78 |
| 11/12/2026 18:32 | 200 | 29.78 |
| 11/12/2026 18:32 | 100 | 29.78 |
| 11/12/2026 18:32 | 100 | 29.78 |
| 11/12/2026 18:32 | 300 | 29.78 |
| 11/12/2026 18:32 | 300 | 29.78 |
| 11/12/2026 18:32 | 100 | 29.78 |
| 11/12/2026 18:32 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.775 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 300 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.78 |
| 11/12/2026 18:31 | 400 | 29.78 |
| 11/12/2026 18:31 | 100 | 29.77 |
| 11/12/2026 18:31 | 100 | 29.77 |
| 11/12/2026 18:31 | 100 | 29.76 |
| 11/12/2026 18:31 | 100 | 29.76 |
| 11/12/2026 18:31 | 100 | 29.76 |
| 11/12/2026 18:31 | 100 | 29.76 |
| 11/12/2026 18:31 | 100 | 29.76 |
| 11/12/2026 18:30 | 200 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 400 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.74 |
| 11/12/2026 18:30 | 100 | 29.745 |
| 11/12/2026 18:30 | 1600 | 29.74 |
| 11/12/2026 18:30 | 100 | 29.74 |
| 11/12/2026 18:30 | 200 | 29.74 |
| 11/12/2026 18:30 | 400 | 29.74 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 200 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 100 | 29.75 |
| 11/12/2026 18:30 | 200 | 29.75 |
| 11/12/2026 18:30 | 1600 | 29.76 |
| 11/12/2026 18:30 | 100 | 29.76 |
| 11/12/2026 18:30 | 300 | 29.76 |
| 11/12/2026 18:30 | 100 | 29.76 |
| 11/12/2026 18:30 | 200 | 29.76 |
| 11/12/2026 18:30 | 1600 | 29.76 |
| 11/12/2026 18:30 | 400 | 29.76 |
| 11/12/2026 18:30 | 900 | 29.76 |
| 11/12/2026 18:30 | 100 | 29.76 |
| 11/12/2026 18:29 | 100 | 29.76 |
| 11/12/2026 18:29 | 100 | 29.76 |
| 11/12/2026 18:29 | 100 | 29.76 |
| 11/12/2026 18:28 | 400 | 29.75 |
| 11/12/2026 18:28 | 200 | 29.74 |
| 11/12/2026 18:28 | 100 | 29.74 |
| 11/12/2026 18:28 | 100 | 29.74 |
| 11/12/2026 18:28 | 500 | 29.74 |
| 11/12/2026 18:28 | 1000 | 29.74 |
| 11/12/2026 18:28 | 100 | 29.74 |
| 11/12/2026 18:28 | 100 | 29.74 |
| 11/12/2026 18:28 | 100 | 29.74 |
| 11/12/2026 18:28 | 400 | 29.74 |
| 11/12/2026 18:28 | 200 | 29.745 |
| 11/12/2026 18:28 | 100 | 29.75 |
| 11/12/2026 18:28 | 100 | 29.75 |
| 11/12/2026 18:28 | 100 | 29.75 |
| 11/12/2026 18:28 | 2500 | 29.75 |
| 11/12/2026 18:28 | 1500 | 29.75 |
| 11/12/2026 18:28 | 200 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 200 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 800 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 1600 | 29.76 |
| 11/12/2026 18:28 | 100 | 29.76 |
| 11/12/2026 18:28 | 900 | 29.77 |
| 11/12/2026 18:28 | 100 | 29.77 |
| 11/12/2026 18:27 | 100 | 29.77 |
| 11/12/2026 18:27 | 100 | 29.77 |
| 11/12/2026 18:27 | 100 | 29.77 |
| 11/12/2026 18:27 | 500 | 29.76 |
| 11/12/2026 18:27 | 100 | 29.76 |
| 11/12/2026 18:27 | 500 | 29.76 |
| 11/12/2026 18:27 | 100 | 29.75 |
| 11/12/2026 18:26 | 100 | 29.76 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 200 | 29.775 |
| 11/12/2026 18:26 | 100 | 29.78 |
| 11/12/2026 18:26 | 100 | 29.78 |
| 11/12/2026 18:26 | 100 | 29.78 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 100 | 29.77 |
| 11/12/2026 18:26 | 100 | 29.76 |
| 11/12/2026 18:26 | 100 | 29.76 |
| 11/12/2026 18:26 | 500 | 29.76 |
| 11/12/2026 18:26 | 500 | 29.76 |
| 11/12/2026 18:25 | 100 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 400 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 200 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 200 | 29.745 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 300 | 29.75 |
| 11/12/2026 18:24 | 100 | 29.75 |
| 11/12/2026 18:24 | 200 | 29.745 |
| 11/12/2026 18:23 | 100 | 29.74 |
| 11/12/2026 18:23 | 50 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 800 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 800 | 29.75 |
| 11/12/2026 18:23 | 800 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 1600 | 29.75 |
| 11/12/2026 18:23 | 400 | 29.75 |
| 11/12/2026 18:23 | 800 | 29.75 |
| 11/12/2026 18:23 | 200 | 29.755 |
| 11/12/2026 18:23 | 200 | 29.755 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 100 | 29.76 |
| 11/12/2026 18:23 | 200 | 29.755 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 100 | 29.75 |
| 11/12/2026 18:23 | 6000 | 29.75 |
| 11/12/2026 18:22 | 100 | 29.74 |
| 11/12/2026 18:22 | 200 | 29.75 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.73 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 300 | 29.74 |
| 11/12/2026 18:21 | 300 | 29.74 |
| 11/12/2026 18:21 | 200 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:21 | 100 | 29.74 |
| 11/12/2026 18:20 | 100 | 29.74 |
| 11/12/2026 18:20 | 100 | 29.74 |
| 11/12/2026 18:20 | 100 | 29.73 |
| 11/12/2026 18:20 | 800 | 29.73 |
| 11/12/2026 18:20 | 100 | 29.73 |
| 11/12/2026 18:20 | 300 | 29.73 |
| 11/12/2026 18:20 | 200 | 29.74 |
| 11/12/2026 18:20 | 400 | 29.74 |
| 11/12/2026 18:20 | 1000 | 29.74 |
| 11/12/2026 18:20 | 800 | 29.74 |
| 11/12/2026 18:20 | 100 | 29.75 |
| 11/12/2026 18:20 | 300 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.745 |
| 11/12/2026 18:20 | 100 | 29.745 |
| 11/12/2026 18:20 | 100 | 29.745 |
| 11/12/2026 18:20 | 76 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.75 |
| 11/12/2026 18:20 | 100 | 29.76 |
| 11/12/2026 18:20 | 100 | 29.76 |
| 11/12/2026 18:20 | 100 | 29.76 |
| 11/12/2026 18:20 | 100 | 29.76 |
| 11/12/2026 18:20 | 100 | 29.76 |
| 11/12/2026 18:20 | 100 | 29.77 |
| 11/12/2026 18:20 | 100 | 29.77 |
| 11/12/2026 18:20 | 100 | 29.77 |
| 11/12/2026 18:19 | 100 | 29.775 |
| 11/12/2026 18:19 | 100 | 29.78 |
| 11/12/2026 18:19 | 100 | 29.78 |
| 11/12/2026 18:19 | 500 | 29.78 |
| 11/12/2026 18:19 | 100 | 29.78 |
| 11/12/2026 18:19 | 300 | 29.78 |
| 11/12/2026 18:19 | 300 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 200 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.78 |
| 11/12/2026 18:18 | 100 | 29.775 |
| 11/12/2026 18:17 | 100 | 29.77 |
| 11/12/2026 18:17 | 100 | 29.77 |
| 11/12/2026 18:17 | 100 | 29.77 |
| 11/12/2026 18:17 | 1600 | 29.77 |
| 11/12/2026 18:17 | 700 | 29.77 |
| 11/12/2026 18:17 | 50 | 29.78 |
| 11/12/2026 18:17 | 100 | 29.78 |
| 11/12/2026 18:17 | 100 | 29.78 |
| 11/12/2026 18:17 | 100 | 29.78 |
| 11/12/2026 18:17 | 100 | 29.78 |
| 11/12/2026 18:17 | 100 | 29.78 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:16 | 100 | 29.80 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:16 | 200 | 29.79 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:16 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.79 |
| 11/12/2026 18:15 | 300 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.795 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 700 | 29.79 |
| 11/12/2026 18:15 | 300 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 100 | 29.79 |
| 11/12/2026 18:15 | 200 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 500 | 29.80 |
| 11/12/2026 18:15 | 200 | 29.80 |
| 11/12/2026 18:15 | 400 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 300 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 200 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 1000 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.80 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 200 | 29.805 |
| 11/12/2026 18:15 | 1600 | 29.805 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 100 | 29.81 |
| 11/12/2026 18:15 | 100 | 29.82 |
| 11/12/2026 18:15 | 100 | 29.82 |
| 11/12/2026 18:15 | 100 | 29.82 |
| 11/12/2026 18:14 | 100 | 29.82 |
| 11/12/2026 18:14 | 100 | 29.82 |
| 11/12/2026 18:14 | 100 | 29.83 |
| 11/12/2026 18:14 | 100 | 29.83 |
| 11/12/2026 18:14 | 100 | 29.835 |
| 11/12/2026 18:14 | 100 | 29.83 |
| 11/12/2026 18:14 | 100 | 29.83 |
| 11/12/2026 18:14 | 200 | 29.83 |
| 11/12/2026 18:13 | 100 | 29.82 |
| 11/12/2026 18:13 | 100 | 29.82 |
| 11/12/2026 18:13 | 200 | 29.82 |
| 11/12/2026 18:12 | 100 | 29.81 |
| 11/12/2026 18:12 | 100 | 29.81 |
| 11/12/2026 18:12 | 100 | 29.805 |
| 11/12/2026 18:12 | 200 | 29.805 |
| 11/12/2026 18:12 | 5 | 29.81 |
| 11/12/2026 18:12 | 100 | 29.81 |
| 11/12/2026 18:12 | 100 | 29.81 |
| 11/12/2026 18:12 | 100 | 29.81 |
| 11/12/2026 18:11 | 200 | 29.815 |
| 11/12/2026 18:11 | 200 | 29.81 |
| 11/12/2026 18:11 | 200 | 29.81 |
| 11/12/2026 18:11 | 100 | 29.81 |
| 11/12/2026 18:11 | 100 | 29.80 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.80 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 500 | 29.79 |
| 11/12/2026 18:11 | 100 | 29.79 |
| 11/12/2026 18:11 | 200 | 29.80 |
| 11/12/2026 18:11 | 100 | 29.80 |
| 11/12/2026 18:11 | 200 | 29.80 |
| 11/12/2026 18:11 | 100 | 29.80 |
| 11/12/2026 18:11 | 75 | 29.81 |
| 11/12/2026 18:11 | 100 | 29.81 |
| 11/12/2026 18:11 | 200 | 29.815 |
| 11/12/2026 18:11 | 100 | 29.82 |
| 11/12/2026 18:11 | 100 | 29.82 |
| 11/12/2026 18:11 | 100 | 29.82 |
| 11/12/2026 18:11 | 300 | 29.82 |
| 11/12/2026 18:10 | 100 | 29.82 |
| 11/12/2026 18:10 | 200 | 29.82 |
| 11/12/2026 18:10 | 100 | 29.82 |
| 11/12/2026 18:10 | 600 | 29.82 |
| 11/12/2026 18:10 | 5 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 300 | 29.83 |
| 11/12/2026 18:10 | 200 | 29.825 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 200 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 100 | 29.83 |
| 11/12/2026 18:10 | 200 | 29.83 |
| 11/12/2026 18:10 | 200 | 29.835 |
| 11/12/2026 18:10 | 100 | 29.84 |
| 11/12/2026 18:10 | 100 | 29.84 |
| 11/12/2026 18:09 | 200 | 29.845 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 400 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 200 | 29.835 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 200 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.82 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.835 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.84 |
| 11/12/2026 18:09 | 900 | 29.84 |
| 11/12/2026 18:09 | 300 | 29.84 |
| 11/12/2026 18:09 | 200 | 29.84 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:09 | 100 | 29.83 |
| 11/12/2026 18:08 | 200 | 29.83 |
| 11/12/2026 18:08 | 100 | 29.83 |
| 11/12/2026 18:08 | 100 | 29.83 |
| 11/12/2026 18:08 | 100 | 29.83 |
| 11/12/2026 18:08 | 100 | 29.83 |
| 11/12/2026 18:08 | 100 | 29.84 |
| 11/12/2026 18:08 | 100 | 29.84 |
| 11/12/2026 18:08 | 100 | 29.84 |
| 11/12/2026 18:07 | 100 | 29.83 |
| 11/12/2026 18:07 | 100 | 29.84 |
| 11/12/2026 18:07 | 100 | 29.84 |
| 11/12/2026 18:07 | 200 | 29.84 |
| 11/12/2026 18:07 | 200 | 29.84 |
| 11/12/2026 18:07 | 100 | 29.84 |
| 11/12/2026 18:07 | 100 | 29.85 |
| 11/12/2026 18:07 | 100 | 29.85 |
| 11/12/2026 18:07 | 100 | 29.85 |
| 11/12/2026 18:07 | 200 | 29.85 |
| 11/12/2026 18:07 | 200 | 29.85 |
| 11/12/2026 18:06 | 100 | 29.85 |
| 11/12/2026 18:06 | 200 | 29.85 |
| 11/12/2026 18:06 | 200 | 29.85 |
| 11/12/2026 18:06 | 300 | 29.86 |
| 11/12/2026 18:06 | 200 | 29.86 |
| 11/12/2026 18:06 | 100 | 29.86 |
| 11/12/2026 18:06 | 200 | 29.86 |
| 11/12/2026 18:06 | 800 | 29.86 |
| 11/12/2026 18:06 | 200 | 29.86 |
| 11/12/2026 18:06 | 200 | 29.86 |
| 11/12/2026 18:06 | 100 | 29.86 |
| 11/12/2026 18:06 | 100 | 29.86 |
| 11/12/2026 18:06 | 100 | 29.86 |
| 11/12/2026 18:06 | 100 | 29.87 |
| 11/12/2026 18:06 | 100 | 29.87 |
| 11/12/2026 18:06 | 500 | 29.87 |
| 11/12/2026 18:05 | 100 | 29.87 |
| 11/12/2026 18:05 | 4 | 29.88 |
| 11/12/2026 18:05 | 200 | 29.88 |
| 11/12/2026 18:05 | 100 | 29.88 |
| 11/12/2026 18:05 | 100 | 29.90 |
| 11/12/2026 18:05 | 100 | 29.90 |
| 11/12/2026 18:05 | 100 | 29.89 |
| 11/12/2026 18:05 | 100 | 29.89 |
| 11/12/2026 18:05 | 100 | 29.88 |
| 11/12/2026 18:05 | 100 | 29.88 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.88 |
| 11/12/2026 18:04 | 4 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.89 |
| 11/12/2026 18:04 | 100 | 29.90 |
| 11/12/2026 18:04 | 100 | 29.90 |
| 11/12/2026 18:04 | 100 | 29.90 |
| 11/12/2026 18:04 | 100 | 29.90 |
| 11/12/2026 18:04 | 100 | 29.90 |
| 11/12/2026 18:03 | 100 | 29.89 |
| 11/12/2026 18:03 | 100 | 29.90 |
| 11/12/2026 18:03 | 100 | 29.90 |
| 11/12/2026 18:03 | 100 | 29.90 |
| 11/12/2026 18:03 | 100 | 29.88 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 1 | 29.86 |
| 11/12/2026 18:02 | 100 | 29.86 |
| 11/12/2026 18:02 | 100 | 29.86 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 200 | 29.87 |
| 11/12/2026 18:02 | 200 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 200 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.87 |
| 11/12/2026 18:02 | 200 | 29.87 |
| 11/12/2026 18:02 | 100 | 29.89 |
| 11/12/2026 18:02 | 100 | 29.89 |
| 11/12/2026 18:02 | 100 | 29.89 |
| 11/12/2026 18:02 | 100 | 29.89 |
| 11/12/2026 18:01 | 100 | 29.88 |
| 11/12/2026 18:01 | 200 | 29.88 |
| 11/12/2026 18:01 | 200 | 29.88 |
| 11/12/2026 18:01 | 300 | 29.88 |
| 11/12/2026 18:01 | 100 | 29.89 |
| 11/12/2026 18:01 | 100 | 29.89 |
| 11/12/2026 18:01 | 100 | 29.89 |
| 11/12/2026 18:01 | 300 | 29.89 |
| 11/12/2026 18:01 | 100 | 29.90 |
| 11/12/2026 18:01 | 100 | 29.92 |
| 11/12/2026 18:01 | 100 | 29.92 |
| 11/12/2026 18:01 | 1 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 100 | 29.91 |
| 11/12/2026 18:01 | 200 | 29.91 |
| 11/12/2026 18:00 | 200 | 29.90 |
| 11/12/2026 18:00 | 200 | 29.90 |
| 11/12/2026 18:00 | 200 | 29.90 |
| 11/12/2026 18:00 | 800 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 100 | 29.90 |
| 11/12/2026 18:00 | 200 | 29.89 |
| 11/12/2026 18:00 | 100 | 29.89 |
| 11/12/2026 18:00 | 100 | 29.88 |
| 11/12/2026 18:00 | 100 | 29.88 |
| 11/12/2026 18:00 | 300 | 29.88 |
| 11/12/2026 18:00 | 300 | 29.87 |
| 11/12/2026 18:00 | 100 | 29.87 |
| 11/12/2026 18:00 | 200 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 200 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.86 |
| 11/12/2026 17:59 | 700 | 29.86 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.87 |
| 11/12/2026 17:59 | 200 | 29.87 |
| 11/12/2026 17:59 | 100 | 29.88 |
| 11/12/2026 17:59 | 100 | 29.88 |
| 11/12/2026 17:59 | 200 | 29.88 |
| 11/12/2026 17:59 | 100 | 29.89 |
| 11/12/2026 17:59 | 100 | 29.89 |
| 11/12/2026 17:59 | 100 | 29.89 |
| 11/12/2026 17:59 | 100 | 29.89 |
| 11/12/2026 17:59 | 100 | 29.89 |
| 11/12/2026 17:58 | 1 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.895 |
| 11/12/2026 17:58 | 100 | 29.895 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 100 | 29.90 |
| 11/12/2026 17:58 | 25 | 29.89 |
| 11/12/2026 17:58 | 100 | 29.89 |
| 11/12/2026 17:57 | 400 | 29.90 |
| 11/12/2026 17:57 | 200 | 29.90 |
| 11/12/2026 17:57 | 200 | 29.90 |
| 11/12/2026 17:57 | 100 | 29.90 |
| 11/12/2026 17:57 | 800 | 29.90 |
| 11/12/2026 17:57 | 100 | 29.905 |
| 11/12/2026 17:57 | 100 | 29.91 |
| 11/12/2026 17:57 | 100 | 29.91 |
| 11/12/2026 17:57 | 100 | 29.91 |
| 11/12/2026 17:57 | 100 | 29.915 |
| 11/12/2026 17:57 | 100 | 29.92 |
| 11/12/2026 17:56 | 100 | 29.92 |
| 11/12/2026 17:56 | 200 | 29.93 |
| 11/12/2026 17:56 | 200 | 29.93 |
| 11/12/2026 17:56 | 600 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 400 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.94 |
| 11/12/2026 17:56 | 100 | 29.935 |
| 11/12/2026 17:56 | 100 | 29.94 |
| 11/12/2026 17:56 | 100 | 29.94 |
| 11/12/2026 17:56 | 200 | 29.94 |
| 11/12/2026 17:56 | 200 | 29.94 |
| 11/12/2026 17:56 | 200 | 29.94 |
| 11/12/2026 17:56 | 1300 | 29.94 |
| 11/12/2026 17:56 | 100 | 29.93 |
| 11/12/2026 17:56 | 100 | 29.935 |
| 11/12/2026 17:56 | 200 | 29.935 |
| 11/12/2026 17:56 | 100 | 29.935 |
| 11/12/2026 17:56 | 100 | 29.95 |
| 11/12/2026 17:56 | 100 | 29.95 |
| 11/12/2026 17:56 | 100 | 29.95 |
| 11/12/2026 17:56 | 100 | 29.95 |
| 11/12/2026 17:56 | 100 | 29.95 |
| 11/12/2026 17:56 | 200 | 29.95 |
| 11/12/2026 17:55 | 100 | 29.955 |
| 11/12/2026 17:55 | 100 | 29.955 |
| 11/12/2026 17:55 | 300 | 29.955 |
| 11/12/2026 17:55 | 100 | 29.955 |
| 11/12/2026 17:55 | 100 | 29.95 |
| 11/12/2026 17:55 | 100 | 29.95 |
| 11/12/2026 17:55 | 700 | 29.945 |
| 11/12/2026 17:55 | 400 | 29.945 |
| 11/12/2026 17:55 | 100 | 29.94 |
| 11/12/2026 17:55 | 100 | 29.935 |
| 11/12/2026 17:55 | 100 | 29.94 |
| 11/12/2026 17:55 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 500 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 200 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.95 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 100 | 29.94 |
| 11/12/2026 17:54 | 200 | 29.94 |
| 11/12/2026 17:54 | 200 | 29.93 |
| 11/12/2026 17:54 | 100 | 29.93 |
| 11/12/2026 17:54 | 100 | 29.925 |
| 11/12/2026 17:54 | 1600 | 29.925 |
| 11/12/2026 17:54 | 100 | 29.93 |
| 11/12/2026 17:54 | 300 | 29.93 |
| 11/12/2026 17:53 | 200 | 29.93 |
| 11/12/2026 17:53 | 100 | 29.93 |
| 11/12/2026 17:53 | 100 | 29.93 |
| 11/12/2026 17:53 | 500 | 29.915 |
| 11/12/2026 17:53 | 800 | 29.915 |
| 11/12/2026 17:53 | 200 | 29.915 |
| 11/12/2026 17:53 | 100 | 29.915 |
| 11/12/2026 17:53 | 400 | 29.915 |
| 11/12/2026 17:53 | 200 | 29.92 |
| 11/12/2026 17:53 | 100 | 29.915 |
| 11/12/2026 17:53 | 100 | 29.92 |
| 11/12/2026 17:53 | 100 | 29.92 |
| 11/12/2026 17:53 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.89 |
| 11/12/2026 17:52 | 100 | 29.89 |
| 11/12/2026 17:52 | 100 | 29.89 |
| 11/12/2026 17:52 | 300 | 29.89 |
| 11/12/2026 17:52 | 700 | 29.89 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.89 |
| 11/12/2026 17:52 | 200 | 29.89 |
| 11/12/2026 17:52 | 600 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 200 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 6200 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.895 |
| 11/12/2026 17:52 | 100 | 29.895 |
| 11/12/2026 17:52 | 100 | 29.895 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.905 |
| 11/12/2026 17:52 | 100 | 29.90 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:52 | 100 | 29.91 |
| 11/12/2026 17:51 | 200 | 29.905 |
| 11/12/2026 17:51 | 75 | 29.91 |
| 11/12/2026 17:51 | 100 | 29.91 |
| 11/12/2026 17:51 | 100 | 29.91 |
| 11/12/2026 17:51 | 100 | 29.91 |
| 11/12/2026 17:51 | 100 | 29.90 |
| 11/12/2026 17:51 | 100 | 29.90 |
| 11/12/2026 17:51 | 100 | 29.90 |
| 11/12/2026 17:51 | 100 | 29.87 |
| 11/12/2026 17:51 | 100 | 29.87 |
| 11/12/2026 17:51 | 100 | 29.87 |
| 11/12/2026 17:51 | 200 | 29.87 |
| 11/12/2026 17:51 | 100 | 29.87 |
| 11/12/2026 17:51 | 100 | 29.88 |
| 11/12/2026 17:51 | 100 | 29.88 |
| 11/12/2026 17:51 | 200 | 29.89 |
| 11/12/2026 17:51 | 100 | 29.89 |
| 11/12/2026 17:51 | 200 | 29.89 |
| 11/12/2026 17:51 | 200 | 29.89 |
| 11/12/2026 17:51 | 200 | 29.89 |
| 11/12/2026 17:51 | 300 | 29.89 |
| 11/12/2026 17:51 | 100 | 29.89 |
| 11/12/2026 17:51 | 100 | 29.90 |
| 11/12/2026 17:51 | 100 | 29.90 |
| 11/12/2026 17:50 | 200 | 29.885 |
| 11/12/2026 17:50 | 100 | 29.88 |
| 11/12/2026 17:50 | 100 | 29.88 |
| 11/12/2026 17:50 | 100 | 29.88 |
| 11/12/2026 17:50 | 100 | 29.87 |
| 11/12/2026 17:50 | 100 | 29.86 |
| 11/12/2026 17:50 | 100 | 29.86 |
| 11/12/2026 17:50 | 100 | 29.86 |
| 11/12/2026 17:50 | 100 | 29.86 |
| 11/12/2026 17:50 | 100 | 29.86 |
| 11/12/2026 17:50 | 700 | 29.87 |
| 11/12/2026 17:49 | 100 | 29.88 |
| 11/12/2026 17:49 | 100 | 29.88 |
| 11/12/2026 17:49 | 100 | 29.88 |
| 11/12/2026 17:49 | 200 | 29.88 |
| 11/12/2026 17:49 | 100 | 29.88 |
| 11/12/2026 17:49 | 200 | 29.89 |
| 11/12/2026 17:49 | 100 | 29.89 |
| 11/12/2026 17:49 | 800 | 29.89 |
| 11/12/2026 17:49 | 100 | 29.89 |
| 11/12/2026 17:49 | 100 | 29.895 |
| 11/12/2026 17:49 | 100 | 29.89 |
| 11/12/2026 17:48 | 100 | 29.88 |
| 11/12/2026 17:48 | 200 | 29.87 |
| 11/12/2026 17:48 | 100 | 29.88 |
| 11/12/2026 17:48 | 100 | 29.88 |
| 11/12/2026 17:48 | 1000 | 29.88 |
| 11/12/2026 17:48 | 200 | 29.89 |
| 11/12/2026 17:48 | 400 | 29.89 |
| 11/12/2026 17:48 | 200 | 29.895 |
| 11/12/2026 17:48 | 200 | 29.895 |
| 11/12/2026 17:47 | 500 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 200 | 29.89 |
| 11/12/2026 17:47 | 800 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 400 | 29.90 |
| 11/12/2026 17:47 | 100 | 29.895 |
| 11/12/2026 17:47 | 200 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.895 |
| 11/12/2026 17:47 | 100 | 29.90 |
| 11/12/2026 17:47 | 200 | 29.895 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.89 |
| 11/12/2026 17:47 | 100 | 29.87 |
| 11/12/2026 17:47 | 1900 | 29.865 |
| 11/12/2026 17:47 | 200 | 29.865 |
| 11/12/2026 17:47 | 100 | 29.86 |
| 11/12/2026 17:47 | 100 | 29.855 |
| 11/12/2026 17:47 | 100 | 29.855 |
| 11/12/2026 17:47 | 200 | 29.855 |
| 11/12/2026 17:47 | 200 | 29.855 |
| 11/12/2026 17:47 | 200 | 29.855 |
| 11/12/2026 17:47 | 200 | 29.855 |
| 11/12/2026 17:47 | 100 | 29.855 |
| 11/12/2026 17:47 | 800 | 29.855 |
| 11/12/2026 17:47 | 100 | 29.855 |
| 11/12/2026 17:47 | 100 | 29.85 |
| 11/12/2026 17:47 | 100 | 29.85 |
| 11/12/2026 17:47 | 10000 | 29.85 |
| 11/12/2026 17:47 | 900 | 29.84 |
| 11/12/2026 17:47 | 26 | 29.84 |
| 11/12/2026 17:47 | 200 | 29.835 |
| 11/12/2026 17:47 | 300 | 29.835 |
| 11/12/2026 17:47 | 1800 | 29.835 |
| 11/12/2026 17:47 | 200 | 29.835 |
| 11/12/2026 17:47 | 100 | 29.84 |
| 11/12/2026 17:47 | 100 | 29.84 |
| 11/12/2026 17:47 | 700 | 29.84 |
| 11/12/2026 17:47 | 200 | 29.84 |
| 11/12/2026 17:47 | 100 | 29.83 |
| 11/12/2026 17:47 | 200 | 29.83 |
| 11/12/2026 17:47 | 800 | 29.83 |
| 11/12/2026 17:47 | 100 | 29.83 |
| 11/12/2026 17:47 | 100 | 29.825 |
| 11/12/2026 17:47 | 100 | 29.83 |
| 11/12/2026 17:47 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.82 |
| 11/12/2026 17:46 | 100 | 29.82 |
| 11/12/2026 17:46 | 100 | 29.82 |
| 11/12/2026 17:46 | 100 | 29.82 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.83 |
| 11/12/2026 17:46 | 100 | 29.82 |
| 11/12/2026 17:46 | 100 | 29.81 |
| 11/12/2026 17:46 | 100 | 29.81 |
| 11/12/2026 17:46 | 100 | 29.81 |
| 11/12/2026 17:46 | 100 | 29.80 |
| 11/12/2026 17:45 | 300 | 29.785 |
| 11/12/2026 17:45 | 200 | 29.785 |
| 11/12/2026 17:45 | 200 | 29.785 |
| 11/12/2026 17:45 | 100 | 29.78 |
| 11/12/2026 17:45 | 100 | 29.78 |
| 11/12/2026 17:45 | 100 | 29.77 |
| 11/12/2026 17:45 | 100 | 29.77 |
| 11/12/2026 17:44 | 1400 | 29.77 |
| 11/12/2026 17:44 | 100 | 29.77 |
| 11/12/2026 17:44 | 100 | 29.77 |
| 11/12/2026 17:44 | 100 | 29.77 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:44 | 100 | 29.75 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:44 | 100 | 29.76 |
| 11/12/2026 17:43 | 100 | 29.77 |
| 11/12/2026 17:43 | 200 | 29.77 |
| 11/12/2026 17:43 | 200 | 29.77 |
| 11/12/2026 17:43 | 100 | 29.77 |
| 11/12/2026 17:43 | 200 | 29.77 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 200 | 29.78 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 200 | 29.785 |
| 11/12/2026 17:43 | 200 | 29.785 |
| 11/12/2026 17:43 | 200 | 29.785 |
| 11/12/2026 17:43 | 100 | 29.79 |
| 11/12/2026 17:43 | 200 | 29.79 |
| 11/12/2026 17:43 | 400 | 29.79 |
| 11/12/2026 17:43 | 200 | 29.79 |
| 11/12/2026 17:43 | 100 | 29.785 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 100 | 29.78 |
| 11/12/2026 17:43 | 200 | 29.765 |
| 11/12/2026 17:43 | 100 | 29.765 |
| 11/12/2026 17:43 | 200 | 29.765 |
| 11/12/2026 17:43 | 100 | 29.765 |
| 11/12/2026 17:43 | 200 | 29.765 |
| 11/12/2026 17:43 | 100 | 29.75 |
| 11/12/2026 17:42 | 100 | 29.74 |
| 11/12/2026 17:42 | 100 | 29.74 |
| 11/12/2026 17:42 | 100 | 29.73 |
| 11/12/2026 17:42 | 200 | 29.73 |
| 11/12/2026 17:42 | 100 | 29.73 |
| 11/12/2026 17:42 | 200 | 29.73 |
| 11/12/2026 17:42 | 100 | 29.73 |
| 11/12/2026 17:42 | 200 | 29.72 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 200 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.705 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 200 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.71 |
| 11/12/2026 17:42 | 300 | 29.71 |
| 11/12/2026 17:42 | 100 | 29.70 |
| 11/12/2026 17:42 | 100 | 29.70 |
| 11/12/2026 17:42 | 200 | 29.70 |
| 11/12/2026 17:42 | 2600 | 29.70 |
| 11/12/2026 17:42 | 500 | 29.70 |
| 11/12/2026 17:42 | 1600 | 29.70 |
| 11/12/2026 17:42 | 1600 | 29.70 |
| 11/12/2026 17:42 | 100 | 29.69 |
| 11/12/2026 17:42 | 700 | 29.69 |
| 11/12/2026 17:42 | 100 | 29.69 |
| 11/12/2026 17:42 | 100 | 29.69 |
| 11/12/2026 17:42 | 100 | 29.69 |
| 11/12/2026 17:42 | 100 | 29.69 |
| 11/12/2026 17:42 | 200 | 29.69 |
| 11/12/2026 17:41 | 100 | 29.69 |
| 11/12/2026 17:41 | 100 | 29.69 |
| 11/12/2026 17:41 | 100 | 29.69 |
| 11/12/2026 17:41 | 100 | 29.69 |
| 11/12/2026 17:41 | 100 | 29.70 |
| 11/12/2026 17:41 | 100 | 29.71 |
| 11/12/2026 17:41 | 100 | 29.71 |
| 11/12/2026 17:41 | 100 | 29.71 |
| 11/12/2026 17:41 | 100 | 29.71 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:41 | 100 | 29.72 |
| 11/12/2026 17:40 | 100 | 29.72 |
| 11/12/2026 17:40 | 100 | 29.72 |
| 11/12/2026 17:40 | 100 | 29.72 |
| 11/12/2026 17:40 | 100 | 29.72 |
| 11/12/2026 17:40 | 100 | 29.73 |
| 11/12/2026 17:40 | 400 | 29.74 |
| 11/12/2026 17:40 | 100 | 29.74 |
| 11/12/2026 17:40 | 100 | 29.74 |
| 11/12/2026 17:40 | 100 | 29.74 |
| 11/12/2026 17:40 | 100 | 29.73 |
| 11/12/2026 17:40 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 200 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.725 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.73 |
| 11/12/2026 17:39 | 100 | 29.74 |
| 11/12/2026 17:39 | 100 | 29.74 |
| 11/12/2026 17:39 | 100 | 29.75 |
| 11/12/2026 17:39 | 100 | 29.75 |
| 11/12/2026 17:39 | 100 | 29.75 |
| 11/12/2026 17:39 | 100 | 29.75 |
| 11/12/2026 17:39 | 100 | 29.75 |
| 11/12/2026 17:39 | 100 | 29.755 |
| 11/12/2026 17:38 | 200 | 29.755 |
| 11/12/2026 17:38 | 200 | 29.755 |
| 11/12/2026 17:38 | 100 | 29.76 |
| 11/12/2026 17:38 | 100 | 29.74 |
| 11/12/2026 17:38 | 100 | 29.74 |
| 11/12/2026 17:38 | 200 | 29.75 |
| 11/12/2026 17:38 | 400 | 29.75 |
| 11/12/2026 17:38 | 200 | 29.75 |
| 11/12/2026 17:38 | 1000 | 29.75 |
| 11/12/2026 17:38 | 100 | 29.75 |
| 11/12/2026 17:38 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 50 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 1400 | 29.75 |
| 11/12/2026 17:37 | 200 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.75 |
| 11/12/2026 17:37 | 400 | 29.75 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.76 |
| 11/12/2026 17:37 | 100 | 29.77 |
| 11/12/2026 17:37 | 100 | 29.77 |
| 11/12/2026 17:37 | 100 | 29.77 |
| 11/12/2026 17:37 | 100 | 29.77 |
| 11/12/2026 17:36 | 100 | 29.77 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 200 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.77 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 100 | 29.78 |
| 11/12/2026 17:36 | 1600 | 29.78 |
| 11/12/2026 17:36 | 200 | 29.78 |
| 11/12/2026 17:36 | 6100 | 29.80 |
| 11/12/2026 17:36 | 100 | 29.80 |
| 11/12/2026 17:36 | 100 | 29.80 |
| 11/12/2026 17:36 | 200 | 29.79 |
| 11/12/2026 17:36 | 100 | 29.79 |
| 11/12/2026 17:36 | 300 | 29.79 |
| 11/12/2026 17:36 | 200 | 29.79 |
| 11/12/2026 17:36 | 100 | 29.79 |
| 11/12/2026 17:36 | 100 | 29.79 |
| 11/12/2026 17:36 | 100 | 29.79 |
| 11/12/2026 17:36 | 200 | 29.795 |
| 11/12/2026 17:36 | 200 | 29.795 |
| 11/12/2026 17:36 | 100 | 29.80 |
| 11/12/2026 17:36 | 100 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 500 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.81 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 100 | 29.80 |
| 11/12/2026 17:35 | 600 | 29.79 |
| 11/12/2026 17:35 | 100 | 29.79 |
| 11/12/2026 17:35 | 200 | 29.79 |
| 11/12/2026 17:35 | 100 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.78 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 200 | 29.79 |
| 11/12/2026 17:34 | 200 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 200 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 200 | 29.79 |
| 11/12/2026 17:34 | 300 | 29.79 |
| 11/12/2026 17:34 | 300 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:34 | 100 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.78 |
| 11/12/2026 17:33 | 100 | 29.78 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 300 | 29.79 |
| 11/12/2026 17:33 | 100 | 29.79 |
| 11/12/2026 17:33 | 200 | 29.77 |
| 11/12/2026 17:33 | 100 | 29.765 |
| 11/12/2026 17:33 | 100 | 29.77 |
| 11/12/2026 17:33 | 100 | 29.77 |
| 11/12/2026 17:32 | 100 | 29.755 |
| 11/12/2026 17:32 | 100 | 29.76 |
| 11/12/2026 17:32 | 100 | 29.76 |
| 11/12/2026 17:32 | 100 | 29.76 |
| 11/12/2026 17:32 | 800 | 29.77 |
| 11/12/2026 17:32 | 800 | 29.77 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 600 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:32 | 200 | 29.78 |
| 11/12/2026 17:32 | 200 | 29.78 |
| 11/12/2026 17:32 | 100 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 200 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 200 | 29.78 |
| 11/12/2026 17:31 | 200 | 29.78 |
| 11/12/2026 17:31 | 200 | 29.77 |
| 11/12/2026 17:31 | 200 | 29.77 |
| 11/12/2026 17:31 | 100 | 29.77 |
| 11/12/2026 17:31 | 200 | 29.77 |
| 11/12/2026 17:31 | 200 | 29.77 |
| 11/12/2026 17:31 | 200 | 29.76 |
| 11/12/2026 17:31 | 100 | 29.77 |
| 11/12/2026 17:31 | 1200 | 29.77 |
| 11/12/2026 17:31 | 100 | 29.77 |
| 11/12/2026 17:31 | 200 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:31 | 100 | 29.78 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 200 | 29.80 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 200 | 29.79 |
| 11/12/2026 17:30 | 200 | 29.795 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 400 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 1000 | 29.79 |
| 11/12/2026 17:30 | 600 | 29.79 |
| 11/12/2026 17:30 | 500 | 29.79 |
| 11/12/2026 17:30 | 200 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.79 |
| 11/12/2026 17:30 | 100 | 29.80 |
| 11/12/2026 17:30 | 200 | 29.80 |
| 11/12/2026 17:30 | 200 | 29.80 |
| 11/12/2026 17:30 | 100 | 29.80 |
| 11/12/2026 17:30 | 100 | 29.80 |
| 11/12/2026 17:30 | 1000 | 29.80 |
| 11/12/2026 17:30 | 5400 | 29.80 |
| 11/12/2026 17:30 | 2700 | 29.80 |
| 11/12/2026 17:30 | 900 | 29.80 |
| 11/12/2026 17:30 | 400 | 29.81 |
| 11/12/2026 17:30 | 200 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.81 |
| 11/12/2026 17:30 | 1500 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.81 |
| 11/12/2026 17:30 | 100 | 29.82 |
| 11/12/2026 17:30 | 100 | 29.82 |
| 11/12/2026 17:30 | 600 | 29.82 |
| 11/12/2026 17:30 | 100 | 29.82 |
| 11/12/2026 17:30 | 100 | 29.82 |
| 11/12/2026 17:30 | 200 | 29.825 |
| 11/12/2026 17:29 | 100 | 29.83 |
| 11/12/2026 17:29 | 100 | 29.83 |
| 11/12/2026 17:29 | 100 | 29.83 |
| 11/12/2026 17:29 | 100 | 29.84 |
| 11/12/2026 17:29 | 100 | 29.84 |
| 11/12/2026 17:29 | 96 | 29.84 |
| 11/12/2026 17:29 | 100 | 29.84 |
| 11/12/2026 17:29 | 100 | 29.84 |
| 11/12/2026 17:29 | 100 | 29.84 |
| 11/12/2026 17:28 | 100 | 29.84 |
| 11/12/2026 17:28 | 100 | 29.84 |
| 11/12/2026 17:28 | 100 | 29.84 |
| 11/12/2026 17:28 | 100 | 29.84 |
| 11/12/2026 17:28 | 200 | 29.83 |
| 11/12/2026 17:28 | 200 | 29.83 |
| 11/12/2026 17:28 | 400 | 29.83 |
| 11/12/2026 17:28 | 100 | 29.83 |
| 11/12/2026 17:28 | 200 | 29.835 |
| 11/12/2026 17:28 | 800 | 29.835 |
| 11/12/2026 17:28 | 100 | 29.835 |
| 11/12/2026 17:28 | 100 | 29.835 |
| 11/12/2026 17:28 | 200 | 29.835 |
| 11/12/2026 17:28 | 200 | 29.835 |
| 11/12/2026 17:28 | 200 | 29.835 |
| 11/12/2026 17:28 | 100 | 29.84 |
| 11/12/2026 17:28 | 1000 | 29.85 |
| 11/12/2026 17:28 | 400 | 29.85 |
| 11/12/2026 17:28 | 200 | 29.85 |
| 11/12/2026 17:28 | 800 | 29.86 |
| 11/12/2026 17:28 | 300 | 29.86 |
| 11/12/2026 17:28 | 200 | 29.865 |
| 11/12/2026 17:28 | 200 | 29.865 |
| 11/12/2026 17:28 | 100 | 29.86 |
| 11/12/2026 17:28 | 100 | 29.86 |
| 11/12/2026 17:28 | 300 | 29.86 |
| 11/12/2026 17:28 | 100 | 29.86 |
| 11/12/2026 17:28 | 100 | 29.86 |
| 11/12/2026 17:28 | 100 | 29.86 |
| 11/12/2026 17:27 | 100 | 29.865 |
| 11/12/2026 17:27 | 100 | 29.865 |
| 11/12/2026 17:27 | 200 | 29.865 |
| 11/12/2026 17:27 | 100 | 29.87 |
| 11/12/2026 17:27 | 100 | 29.87 |
| 11/12/2026 17:27 | 100 | 29.85 |
| 11/12/2026 17:27 | 100 | 29.83 |
| 11/12/2026 17:27 | 100 | 29.83 |
| 11/12/2026 17:27 | 100 | 29.83 |
| 11/12/2026 17:27 | 100 | 29.83 |
| 11/12/2026 17:27 | 100 | 29.83 |
| 11/12/2026 17:27 | 400 | 29.83 |
| 11/12/2026 17:27 | 100 | 29.82 |
| 11/12/2026 17:27 | 100 | 29.82 |
| 11/12/2026 17:27 | 100 | 29.82 |
| 11/12/2026 17:27 | 100 | 29.82 |
| 11/12/2026 17:27 | 400 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 200 | 29.81 |
| 11/12/2026 17:26 | 100 | 29.81 |
| 11/12/2026 17:26 | 100 | 29.82 |
| 11/12/2026 17:26 | 100 | 29.82 |
| 11/12/2026 17:26 | 100 | 29.82 |
| 11/12/2026 17:26 | 100 | 29.82 |
| 11/12/2026 17:26 | 100 | 29.81 |
| 11/12/2026 17:26 | 5500 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 300 | 29.79 |
| 11/12/2026 17:26 | 100 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.80 |
| 11/12/2026 17:26 | 800 | 29.80 |
| 11/12/2026 17:26 | 200 | 29.815 |
| 11/12/2026 17:26 | 200 | 29.815 |
| 11/12/2026 17:25 | 95 | 29.82 |
| 11/12/2026 17:25 | 300 | 29.805 |
| 11/12/2026 17:25 | 100 | 29.805 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.79 |
| 11/12/2026 17:25 | 100 | 29.79 |
| 11/12/2026 17:25 | 100 | 29.79 |
| 11/12/2026 17:25 | 200 | 29.79 |
| 11/12/2026 17:25 | 100 | 29.79 |
| 11/12/2026 17:25 | 75 | 29.80 |
| 11/12/2026 17:25 | 1 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.80 |
| 11/12/2026 17:25 | 100 | 29.81 |
| 11/12/2026 17:25 | 100 | 29.81 |
| 11/12/2026 17:25 | 200 | 29.815 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.82 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:25 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 200 | 29.83 |
| 11/12/2026 17:24 | 200 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.81 |
| 11/12/2026 17:24 | 100 | 29.81 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.825 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.82 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:24 | 100 | 29.83 |
| 11/12/2026 17:23 | 100 | 29.84 |
| 11/12/2026 17:23 | 400 | 29.83 |
| 11/12/2026 17:23 | 100 | 29.83 |
| 11/12/2026 17:23 | 300 | 29.84 |
| 11/12/2026 17:23 | 100 | 29.84 |
| 11/12/2026 17:23 | 100 | 29.84 |
| 11/12/2026 17:23 | 200 | 29.83 |
| 11/12/2026 17:23 | 100 | 29.83 |
| 11/12/2026 17:23 | 100 | 29.82 |
| 11/12/2026 17:23 | 100 | 29.81 |
| 11/12/2026 17:23 | 400 | 29.81 |
| 11/12/2026 17:23 | 400 | 29.81 |
| 11/12/2026 17:23 | 200 | 29.81 |
| 11/12/2026 17:23 | 100 | 29.82 |
| 11/12/2026 17:23 | 200 | 29.82 |
| 11/12/2026 17:23 | 100 | 29.82 |
| 11/12/2026 17:23 | 100 | 29.83 |
| 11/12/2026 17:23 | 4000 | 29.83 |
| 11/12/2026 17:22 | 1200 | 29.84 |
| 11/12/2026 17:22 | 200 | 29.84 |
| 11/12/2026 17:22 | 200 | 29.84 |
| 11/12/2026 17:22 | 50 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 200 | 29.85 |
| 11/12/2026 17:22 | 200 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 400 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 500 | 29.86 |
| 11/12/2026 17:22 | 200 | 29.855 |
| 11/12/2026 17:22 | 800 | 29.85 |
| 11/12/2026 17:22 | 1600 | 29.85 |
| 11/12/2026 17:22 | 200 | 29.85 |
| 11/12/2026 17:22 | 200 | 29.85 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 800 | 29.845 |
| 11/12/2026 17:22 | 800 | 29.845 |
| 11/12/2026 17:22 | 800 | 29.845 |
| 11/12/2026 17:22 | 300 | 29.845 |
| 11/12/2026 17:22 | 400 | 29.845 |
| 11/12/2026 17:22 | 400 | 29.845 |
| 11/12/2026 17:22 | 100 | 29.85 |
| 11/12/2026 17:22 | 400 | 29.84 |
| 11/12/2026 17:22 | 100 | 29.84 |
| 11/12/2026 17:22 | 100 | 29.84 |
| 11/12/2026 17:22 | 200 | 29.835 |
| 11/12/2026 17:22 | 100 | 29.83 |
| 11/12/2026 17:22 | 200 | 29.84 |
| 11/12/2026 17:22 | 600 | 29.84 |
| 11/12/2026 17:22 | 200 | 29.84 |
| 11/12/2026 17:22 | 100 | 29.84 |
| 11/12/2026 17:22 | 100 | 29.84 |
| 11/12/2026 17:22 | 100 | 29.84 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.84 |
| 11/12/2026 17:21 | 200 | 29.84 |
| 11/12/2026 17:21 | 700 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 500 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.835 |
| 11/12/2026 17:21 | 200 | 29.835 |
| 11/12/2026 17:21 | 200 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 200 | 29.83 |
| 11/12/2026 17:21 | 100 | 29.83 |
| 11/12/2026 17:21 | 300 | 29.84 |
| 11/12/2026 17:21 | 100 | 29.85 |
| 11/12/2026 17:21 | 200 | 29.86 |
| 11/12/2026 17:21 | 100 | 29.86 |
| 11/12/2026 17:21 | 200 | 29.86 |
| 11/12/2026 17:21 | 100 | 29.86 |
| 11/12/2026 17:21 | 100 | 29.86 |
| 11/12/2026 17:21 | 300 | 29.87 |
| 11/12/2026 17:21 | 100 | 29.87 |
| 11/12/2026 17:21 | 1000 | 29.87 |
| 11/12/2026 17:21 | 200 | 29.87 |
| 11/12/2026 17:21 | 100 | 29.88 |
| 11/12/2026 17:21 | 100 | 29.88 |
| 11/12/2026 17:21 | 200 | 29.89 |
| 11/12/2026 17:21 | 100 | 29.89 |
| 11/12/2026 17:21 | 100 | 29.89 |
| 11/12/2026 17:21 | 300 | 29.89 |
| 11/12/2026 17:21 | 200 | 29.89 |
| 11/12/2026 17:21 | 200 | 29.90 |
| 11/12/2026 17:21 | 100 | 29.90 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 800 | 29.895 |
| 11/12/2026 17:21 | 800 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 200 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.895 |
| 11/12/2026 17:21 | 100 | 29.90 |
| 11/12/2026 17:21 | 1600 | 29.91 |
| 11/12/2026 17:21 | 600 | 29.91 |
| 11/12/2026 17:21 | 100 | 29.91 |
| 11/12/2026 17:21 | 100 | 29.92 |
| 11/12/2026 17:21 | 200 | 29.92 |
| 11/12/2026 17:21 | 900 | 29.92 |
| 11/12/2026 17:21 | 200 | 29.92 |
| 11/12/2026 17:21 | 400 | 29.92 |
| 11/12/2026 17:21 | 800 | 29.92 |
| 11/12/2026 17:21 | 200 | 29.92 |
| 11/12/2026 17:21 | 500 | 29.92 |
| 11/12/2026 17:21 | 100 | 29.92 |
| 11/12/2026 17:21 | 600 | 29.92 |
| 11/12/2026 17:21 | 200 | 29.925 |
| 11/12/2026 17:21 | 800 | 29.925 |
| 11/12/2026 17:21 | 200 | 29.925 |
| 11/12/2026 17:21 | 100 | 29.925 |
| 11/12/2026 17:21 | 100 | 29.93 |
| 11/12/2026 17:21 | 800 | 29.93 |
| 11/12/2026 17:21 | 100 | 29.94 |
| 11/12/2026 17:21 | 100 | 29.94 |
| 11/12/2026 17:21 | 100 | 29.95 |
| 11/12/2026 17:21 | 100 | 29.95 |
| 11/12/2026 17:21 | 100 | 29.95 |
| 11/12/2026 17:21 | 200 | 29.94 |
| 11/12/2026 17:21 | 100 | 29.94 |
| 11/12/2026 17:21 | 100 | 29.94 |
| 11/12/2026 17:21 | 200 | 29.94 |
| 11/12/2026 17:21 | 100 | 29.95 |
| 11/12/2026 17:21 | 4 | 29.96 |
| 11/12/2026 17:21 | 500 | 29.96 |
| 11/12/2026 17:21 | 600 | 29.96 |
| 11/12/2026 17:21 | 200 | 29.96 |
| 11/12/2026 17:21 | 200 | 29.96 |
| 11/12/2026 17:20 | 300 | 29.97 |
| 11/12/2026 17:20 | 800 | 29.97 |
| 11/12/2026 17:20 | 100 | 29.96 |
| 11/12/2026 17:20 | 200 | 29.965 |
| 11/12/2026 17:20 | 100 | 29.96 |
| 11/12/2026 17:20 | 100 | 29.96 |
| 11/12/2026 17:20 | 100 | 29.96 |
| 11/12/2026 17:20 | 100 | 29.96 |
| 11/12/2026 17:20 | 200 | 29.96 |
| 11/12/2026 17:20 | 100 | 29.95 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:20 | 100 | 29.93 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:20 | 200 | 29.92 |
| 11/12/2026 17:20 | 100 | 29.91 |
| 11/12/2026 17:20 | 100 | 29.91 |
| 11/12/2026 17:20 | 700 | 29.91 |
| 11/12/2026 17:20 | 100 | 29.91 |
| 11/12/2026 17:20 | 800 | 29.91 |
| 11/12/2026 17:20 | 200 | 29.91 |
| 11/12/2026 17:20 | 100 | 29.91 |
| 11/12/2026 17:20 | 100 | 29.91 |
| 11/12/2026 17:20 | 200 | 29.92 |
| 11/12/2026 17:20 | 100 | 29.92 |
| 11/12/2026 17:20 | 100 | 29.92 |
| 11/12/2026 17:20 | 100 | 29.94 |
| 11/12/2026 17:19 | 100 | 29.92 |
| 11/12/2026 17:19 | 200 | 29.92 |
| 11/12/2026 17:19 | 100 | 29.93 |
| 11/12/2026 17:19 | 100 | 29.93 |
| 11/12/2026 17:19 | 200 | 29.94 |
| 11/12/2026 17:19 | 100 | 29.94 |
| 11/12/2026 17:19 | 200 | 29.93 |
| 11/12/2026 17:19 | 200 | 29.93 |
| 11/12/2026 17:19 | 200 | 29.93 |
| 11/12/2026 17:19 | 300 | 29.93 |
| 11/12/2026 17:19 | 100 | 29.93 |
| 11/12/2026 17:19 | 100 | 29.92 |
| 11/12/2026 17:19 | 100 | 29.93 |
| 11/12/2026 17:19 | 100 | 29.93 |
| 11/12/2026 17:19 | 100 | 29.95 |
| 11/12/2026 17:19 | 100 | 29.95 |
| 11/12/2026 17:19 | 100 | 29.95 |
| 11/12/2026 17:19 | 200 | 29.94 |
| 11/12/2026 17:18 | 100 | 29.95 |
| 11/12/2026 17:18 | 100 | 29.95 |
| 11/12/2026 17:18 | 100 | 29.95 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.965 |
| 11/12/2026 17:18 | 100 | 29.97 |
| 11/12/2026 17:18 | 100 | 29.97 |
| 11/12/2026 17:18 | 100 | 29.97 |
| 11/12/2026 17:18 | 100 | 29.97 |
| 11/12/2026 17:18 | 100 | 29.97 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 200 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 300 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:18 | 100 | 29.955 |
| 11/12/2026 17:18 | 600 | 29.95 |
| 11/12/2026 17:18 | 300 | 29.95 |
| 11/12/2026 17:18 | 200 | 29.955 |
| 11/12/2026 17:18 | 200 | 29.95 |
| 11/12/2026 17:18 | 100 | 29.96 |
| 11/12/2026 17:17 | 200 | 29.95 |
| 11/12/2026 17:17 | 100 | 29.95 |
| 11/12/2026 17:17 | 400 | 29.95 |
| 11/12/2026 17:17 | 400 | 29.95 |
| 11/12/2026 17:17 | 100 | 29.95 |
| 11/12/2026 17:17 | 100 | 29.96 |
| 11/12/2026 17:17 | 100 | 29.98 |
| 11/12/2026 17:17 | 800 | 29.99 |
| 11/12/2026 17:17 | 200 | 29.99 |
| 11/12/2026 17:17 | 100 | 29.99 |
| 11/12/2026 17:17 | 200 | 29.99 |
| 11/12/2026 17:17 | 200 | 29.99 |
| 11/12/2026 17:17 | 400 | 29.99 |
| 11/12/2026 17:17 | 100 | 29.99 |
| 11/12/2026 17:17 | 100 | 29.99 |
| 11/12/2026 17:17 | 100 | 29.99 |
| 11/12/2026 17:17 | 3 | 30.00 |
| 11/12/2026 17:17 | 3400 | 30.00 |
| 11/12/2026 17:17 | 1400 | 30.00 |
| 11/12/2026 17:17 | 300 | 30.00 |
| 11/12/2026 17:17 | 600 | 30.00 |
| 11/12/2026 17:17 | 700 | 30.00 |
| 11/12/2026 17:17 | 100 | 30.00 |
| 11/12/2026 17:16 | 300 | 30.00 |
| 11/12/2026 17:16 | 100 | 30.01 |
| 11/12/2026 17:16 | 100 | 30.01 |
| 11/12/2026 17:16 | 300 | 30.02 |
| 11/12/2026 17:16 | 200 | 30.02 |
| 11/12/2026 17:16 | 100 | 30.01 |
| 11/12/2026 17:16 | 100 | 30.01 |
| 11/12/2026 17:16 | 100 | 30.02 |
| 11/12/2026 17:16 | 100 | 30.03 |
| 11/12/2026 17:16 | 200 | 30.02 |
| 11/12/2026 17:16 | 300 | 30.02 |
| 11/12/2026 17:16 | 100 | 30.02 |
| 11/12/2026 17:16 | 800 | 30.02 |
| 11/12/2026 17:16 | 100 | 30.02 |
| 11/12/2026 17:15 | 100 | 30.02 |
| 11/12/2026 17:15 | 200 | 30.03 |
| 11/12/2026 17:15 | 100 | 30.03 |
| 11/12/2026 17:15 | 600 | 30.03 |
| 11/12/2026 17:15 | 100 | 30.02 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 200 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.02 |
| 11/12/2026 17:15 | 100 | 30.02 |
| 11/12/2026 17:15 | 100 | 30.01 |
| 11/12/2026 17:15 | 100 | 30.02 |
| 11/12/2026 17:14 | 100 | 30.02 |
| 11/12/2026 17:14 | 100 | 30.03 |
| 11/12/2026 17:14 | 100 | 30.03 |
| 11/12/2026 17:14 | 100 | 30.02 |
| 11/12/2026 17:14 | 100 | 30.02 |
| 11/12/2026 17:14 | 100 | 30.02 |
| 11/12/2026 17:14 | 100 | 30.025 |
| 11/12/2026 17:14 | 100 | 30.03 |
| 11/12/2026 17:14 | 100 | 30.03 |
| 11/12/2026 17:14 | 100 | 30.045 |
| 11/12/2026 17:14 | 100 | 30.04 |
| 11/12/2026 17:13 | 200 | 30.03 |
| 11/12/2026 17:13 | 100 | 30.02 |
| 11/12/2026 17:13 | 100 | 30.02 |
| 11/12/2026 17:13 | 500 | 30.02 |
| 11/12/2026 17:13 | 100 | 30.02 |
| 11/12/2026 17:13 | 100 | 30.03 |
| 11/12/2026 17:13 | 200 | 30.04 |
| 11/12/2026 17:13 | 100 | 30.04 |
| 11/12/2026 17:13 | 100 | 30.04 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:13 | 100 | 30.05 |
| 11/12/2026 17:12 | 100 | 30.06 |
| 11/12/2026 17:12 | 100 | 30.06 |
| 11/12/2026 17:12 | 100 | 30.06 |
| 11/12/2026 17:12 | 100 | 30.06 |
| 11/12/2026 17:12 | 100 | 30.06 |
| 11/12/2026 17:12 | 600 | 30.06 |
| 11/12/2026 17:12 | 100 | 30.07 |
| 11/12/2026 17:12 | 100 | 30.07 |
| 11/12/2026 17:12 | 100 | 30.07 |
| 11/12/2026 17:12 | 100 | 30.08 |
| 11/12/2026 17:12 | 100 | 30.08 |
| 11/12/2026 17:12 | 200 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 800 | 30.08 |
| 11/12/2026 17:12 | 800 | 30.08 |
| 11/12/2026 17:12 | 200 | 30.08 |
| 11/12/2026 17:12 | 200 | 30.08 |
| 11/12/2026 17:12 | 500 | 30.08 |
| 11/12/2026 17:12 | 100 | 30.08 |
| 11/12/2026 17:12 | 100 | 30.08 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 100 | 30.09 |
| 11/12/2026 17:12 | 1000 | 30.09 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 200 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 1400 | 30.08 |
| 11/12/2026 17:11 | 1600 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 200 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 7 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.07 |
| 11/12/2026 17:11 | 100 | 30.06 |
| 11/12/2026 17:11 | 100 | 30.06 |
| 11/12/2026 17:11 | 100 | 30.06 |
| 11/12/2026 17:11 | 200 | 30.07 |
| 11/12/2026 17:11 | 400 | 30.07 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:11 | 100 | 30.08 |
| 11/12/2026 17:10 | 100 | 30.065 |
| 11/12/2026 17:10 | 600 | 30.07 |
| 11/12/2026 17:10 | 200 | 30.07 |
| 11/12/2026 17:10 | 100 | 30.07 |
| 11/12/2026 17:10 | 100 | 30.07 |
| 11/12/2026 17:10 | 100 | 30.07 |
| 11/12/2026 17:10 | 200 | 30.08 |
| 11/12/2026 17:10 | 100 | 30.075 |
| 11/12/2026 17:10 | 100 | 30.08 |
| 11/12/2026 17:10 | 100 | 30.07 |
| 11/12/2026 17:10 | 100 | 30.07 |
| 11/12/2026 17:10 | 200 | 30.07 |
| 11/12/2026 17:10 | 100 | 30.06 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 33 | 30.06 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.05 |
| 11/12/2026 17:10 | 4500 | 30.05 |
| 11/12/2026 17:10 | 1900 | 30.05 |
| 11/12/2026 17:10 | 100 | 30.04 |
| 11/12/2026 17:10 | 100 | 30.04 |
| 11/12/2026 17:10 | 100 | 30.04 |
| 11/12/2026 17:09 | 100 | 30.04 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.035 |
| 11/12/2026 17:09 | 200 | 30.03 |
| 11/12/2026 17:09 | 400 | 30.03 |
| 11/12/2026 17:09 | 200 | 30.03 |
| 11/12/2026 17:09 | 200 | 30.03 |
| 11/12/2026 17:09 | 600 | 30.03 |
| 11/12/2026 17:09 | 100 | 30.04 |
| 11/12/2026 17:08 | 100 | 30.04 |
| 11/12/2026 17:08 | 500 | 30.02 |
| 11/12/2026 17:08 | 1600 | 30.02 |
| 11/12/2026 17:08 | 300 | 30.02 |
| 11/12/2026 17:08 | 300 | 30.02 |
| 11/12/2026 17:08 | 20 | 30.02 |
| 11/12/2026 17:08 | 100 | 30.02 |
| 11/12/2026 17:08 | 500 | 30.02 |
| 11/12/2026 17:08 | 100 | 30.02 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 300 | 30.03 |
| 11/12/2026 17:08 | 200 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 200 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 17:08 | 100 | 30.03 |
| 11/12/2026 16:29 | 100 | 29.56 |
| 11/12/2026 16:29 | 100 | 29.55 |
| 11/12/2026 16:29 | 100 | 29.55 |
| 11/12/2026 16:29 | 100 | 29.53 |
| 11/12/2026 16:29 | 1000 | 29.53 |
| 11/12/2026 16:29 | 200 | 29.53 |
| 11/12/2026 16:29 | 400 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.54 |
| 11/12/2026 16:28 | 100 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 200 | 29.52 |
| 11/12/2026 16:28 | 200 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.53 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:28 | 100 | 29.52 |
| 11/12/2026 16:27 | 100 | 29.53 |
| 11/12/2026 16:27 | 100 | 29.53 |
| 11/12/2026 16:27 | 300 | 29.53 |
| 11/12/2026 16:27 | 200 | 29.535 |
| 11/12/2026 16:27 | 100 | 29.54 |
| 11/12/2026 16:27 | 100 | 29.54 |
| 11/12/2026 16:27 | 400 | 29.54 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.545 |
| 11/12/2026 16:27 | 200 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 300 | 29.55 |
| 11/12/2026 16:27 | 200 | 29.55 |
| 11/12/2026 16:27 | 400 | 29.55 |
| 11/12/2026 16:27 | 200 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 200 | 29.57 |
| 11/12/2026 16:27 | 100 | 29.57 |
| 11/12/2026 16:27 | 100 | 29.58 |
| 11/12/2026 16:27 | 800 | 29.58 |
| 11/12/2026 16:27 | 100 | 29.58 |
| 11/12/2026 16:27 | 100 | 29.58 |
| 11/12/2026 16:27 | 100 | 29.57 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.55 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:27 | 100 | 29.56 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.53 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.515 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.52 |
| 11/12/2026 16:26 | 200 | 29.52 |
| 11/12/2026 16:26 | 100 | 29.51 |
| 11/12/2026 16:26 | 200 | 29.49 |
| 11/12/2026 16:26 | 200 | 29.49 |
| 11/12/2026 16:26 | 100 | 29.49 |
| 11/12/2026 16:26 | 100 | 29.50 |
| 11/12/2026 16:26 | 100 | 29.50 |
| 11/12/2026 16:26 | 200 | 29.495 |
| 11/12/2026 16:26 | 100 | 29.48 |
| 11/12/2026 16:25 | 100 | 29.49 |
| 11/12/2026 16:25 | 200 | 29.48 |
| 11/12/2026 16:25 | 100 | 29.47 |
| 11/12/2026 16:25 | 100 | 29.48 |
| 11/12/2026 16:25 | 100 | 29.49 |
| 11/12/2026 16:25 | 100 | 29.49 |
| 11/12/2026 16:25 | 300 | 29.49 |
| 11/12/2026 16:25 | 1500 | 29.48 |
| 11/12/2026 16:25 | 100 | 29.47 |
| 11/12/2026 16:25 | 100 | 29.47 |
| 11/12/2026 16:25 | 66 | 29.46 |
| 11/12/2026 16:25 | 100 | 29.46 |
| 11/12/2026 16:25 | 100 | 29.46 |
| 11/12/2026 16:25 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 200 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 400 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.47 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.49 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.49 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 200 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.49 |
| 11/12/2026 16:24 | 300 | 29.47 |
| 11/12/2026 16:24 | 500 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.46 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:24 | 100 | 29.48 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 200 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 200 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 300 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 100 | 29.51 |
| 11/12/2026 16:23 | 200 | 29.50 |
| 11/12/2026 16:23 | 100 | 29.50 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 100 | 29.46 |
| 11/12/2026 16:23 | 200 | 29.465 |
| 11/12/2026 16:23 | 100 | 29.465 |
| 11/12/2026 16:23 | 100 | 29.47 |
| 11/12/2026 16:23 | 600 | 29.47 |
| 11/12/2026 16:23 | 400 | 29.47 |
| 11/12/2026 16:23 | 100 | 29.47 |
| 11/12/2026 16:23 | 100 | 29.47 |
| 11/12/2026 16:23 | 100 | 29.47 |
| 11/12/2026 16:23 | 100 | 29.48 |
| 11/12/2026 16:23 | 100 | 29.48 |
| 11/12/2026 16:23 | 100 | 29.48 |
| 11/12/2026 16:23 | 34 | 29.49 |
| 11/12/2026 16:23 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.49 |
| 11/12/2026 16:22 | 100 | 29.49 |
| 11/12/2026 16:22 | 100 | 29.50 |
| 11/12/2026 16:22 | 100 | 29.50 |
| 11/12/2026 16:22 | 100 | 29.49 |
| 11/12/2026 16:22 | 100 | 29.49 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 3600 | 29.47 |
| 11/12/2026 16:22 | 200 | 29.475 |
| 11/12/2026 16:22 | 200 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 200 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 200 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.47 |
| 11/12/2026 16:22 | 100 | 29.46 |
| 11/12/2026 16:22 | 100 | 29.46 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:22 | 100 | 29.48 |
| 11/12/2026 16:21 | 100 | 29.48 |
| 11/12/2026 16:21 | 300 | 29.47 |
| 11/12/2026 16:21 | 100 | 29.47 |
| 11/12/2026 16:21 | 100 | 29.46 |
| 11/12/2026 16:21 | 100 | 29.45 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.45 |
| 11/12/2026 16:21 | 100 | 29.45 |
| 11/12/2026 16:21 | 100 | 29.45 |
| 11/12/2026 16:21 | 100 | 29.45 |
| 11/12/2026 16:21 | 100 | 29.46 |
| 11/12/2026 16:21 | 100 | 29.46 |
| 11/12/2026 16:21 | 200 | 29.46 |
| 11/12/2026 16:21 | 100 | 29.46 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.44 |
| 11/12/2026 16:21 | 200 | 29.44 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 200 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.43 |
| 11/12/2026 16:21 | 100 | 29.43 |
| 11/12/2026 16:21 | 100 | 29.43 |
| 11/12/2026 16:21 | 100 | 29.425 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.42 |
| 11/12/2026 16:21 | 300 | 29.42 |
| 11/12/2026 16:21 | 100 | 29.41 |
| 11/12/2026 16:21 | 100 | 29.41 |
| 11/12/2026 16:21 | 100 | 29.40 |
| 11/12/2026 16:21 | 100 | 29.40 |
| 11/12/2026 16:21 | 100 | 29.40 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 200 | 29.38 |
| 11/12/2026 16:21 | 100 | 29.38 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 7 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:21 | 300 | 29.39 |
| 11/12/2026 16:21 | 700 | 29.39 |
| 11/12/2026 16:21 | 100 | 29.39 |
| 11/12/2026 16:20 | 100 | 29.40 |
| 11/12/2026 16:20 | 100 | 29.40 |
| 11/12/2026 16:20 | 100 | 29.40 |
| 11/12/2026 16:20 | 100 | 29.39 |
| 11/12/2026 16:20 | 300 | 29.40 |
| 11/12/2026 16:20 | 300 | 29.40 |
| 11/12/2026 16:20 | 50 | 29.40 |
| 11/12/2026 16:20 | 100 | 29.40 |
| 11/12/2026 16:20 | 200 | 29.40 |
| 11/12/2026 16:20 | 100 | 29.41 |
| 11/12/2026 16:20 | 100 | 29.42 |
| 11/12/2026 16:20 | 100 | 29.43 |
| 11/12/2026 16:20 | 100 | 29.43 |
| 11/12/2026 16:20 | 100 | 29.43 |
| 11/12/2026 16:20 | 100 | 29.43 |
| 11/12/2026 16:20 | 100 | 29.44 |
| 11/12/2026 16:20 | 400 | 29.44 |
| 11/12/2026 16:20 | 200 | 29.44 |
| 11/12/2026 16:20 | 200 | 29.44 |
| 11/12/2026 16:20 | 100 | 29.45 |
| 11/12/2026 16:20 | 200 | 29.45 |
| 11/12/2026 16:20 | 100 | 29.45 |
| 11/12/2026 16:20 | 100 | 29.45 |
| 11/12/2026 16:20 | 200 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 3 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 300 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.46 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 100 | 29.47 |
| 11/12/2026 16:20 | 200 | 29.48 |
| 11/12/2026 16:20 | 100 | 29.49 |
| 11/12/2026 16:20 | 100 | 29.49 |
| 11/12/2026 16:20 | 100 | 29.50 |
| 11/12/2026 16:20 | 200 | 29.50 |
| 11/12/2026 16:20 | 200 | 29.50 |
| 11/12/2026 16:20 | 100 | 29.51 |
| 11/12/2026 16:20 | 100 | 29.51 |
| 11/12/2026 16:20 | 100 | 29.52 |
| 11/12/2026 16:20 | 100 | 29.52 |
| 11/12/2026 16:20 | 300 | 29.52 |
| 11/12/2026 16:20 | 100 | 29.52 |
| 11/12/2026 16:20 | 100 | 29.52 |
| 11/12/2026 16:19 | 100 | 29.53 |
| 11/12/2026 16:19 | 800 | 29.53 |
| 11/12/2026 16:19 | 200 | 29.53 |
| 11/12/2026 16:19 | 600 | 29.53 |
| 11/12/2026 16:19 | 200 | 29.53 |
| 11/12/2026 16:19 | 100 | 29.53 |
| 11/12/2026 16:19 | 200 | 29.53 |
| 11/12/2026 16:19 | 100 | 29.53 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 100 | 29.52 |
| 11/12/2026 16:19 | 100 | 29.52 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 100 | 29.51 |
| 11/12/2026 16:19 | 200 | 29.52 |
| 11/12/2026 16:19 | 1700 | 29.52 |
| 11/12/2026 16:19 | 300 | 29.52 |
| 11/12/2026 16:19 | 100 | 29.52 |
| 11/12/2026 16:19 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 200 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.51 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 300 | 29.51 |
| 11/12/2026 16:18 | 6000 | 29.51 |
| 11/12/2026 16:18 | 300 | 29.51 |
| 11/12/2026 16:18 | 100 | 29.51 |
| 11/12/2026 16:18 | 100 | 29.51 |
| 11/12/2026 16:18 | 200 | 29.515 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 300 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 300 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 300 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.52 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:18 | 300 | 29.53 |
| 11/12/2026 16:18 | 100 | 29.53 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 300 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 400 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 200 | 29.54 |
| 11/12/2026 16:17 | 200 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.54 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.56 |
| 11/12/2026 16:17 | 100 | 29.56 |
| 11/12/2026 16:17 | 100 | 29.56 |
| 11/12/2026 16:17 | 200 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 200 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 700 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 67 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 6700 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 1600 | 29.55 |
| 11/12/2026 16:17 | 700 | 29.55 |
| 11/12/2026 16:17 | 200 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.55 |
| 11/12/2026 16:17 | 100 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 300 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 400 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 200 | 29.52 |
| 11/12/2026 16:16 | 300 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.53 |
| 11/12/2026 16:16 | 400 | 29.53 |
| 11/12/2026 16:16 | 1600 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.54 |
| 11/12/2026 16:16 | 100 | 29.55 |
| 11/12/2026 16:16 | 100 | 29.54 |
| 11/12/2026 16:16 | 100 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.53 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 100 | 29.51 |
| 11/12/2026 16:16 | 100 | 29.52 |
| 11/12/2026 16:16 | 200 | 29.51 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 400 | 29.50 |
| 11/12/2026 16:16 | 200 | 29.50 |
| 11/12/2026 16:16 | 600 | 29.50 |
| 11/12/2026 16:16 | 700 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 500 | 29.47 |
| 11/12/2026 16:16 | 200 | 29.47 |
| 11/12/2026 16:16 | 300 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 700 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 200 | 29.47 |
| 11/12/2026 16:16 | 200 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 200 | 29.48 |
| 11/12/2026 16:16 | 200 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.46 |
| 11/12/2026 16:16 | 700 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.46 |
| 11/12/2026 16:16 | 800 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.46 |
| 11/12/2026 16:16 | 600 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 200 | 29.47 |
| 11/12/2026 16:16 | 900 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.46 |
| 11/12/2026 16:16 | 700 | 29.46 |
| 11/12/2026 16:16 | 1400 | 29.46 |
| 11/12/2026 16:16 | 200 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.46 |
| 11/12/2026 16:16 | 300 | 29.46 |
| 11/12/2026 16:16 | 700 | 29.46 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 100 | 29.47 |
| 11/12/2026 16:16 | 200 | 29.475 |
| 11/12/2026 16:16 | 200 | 29.475 |
| 11/12/2026 16:16 | 200 | 29.48 |
| 11/12/2026 16:16 | 800 | 29.48 |
| 11/12/2026 16:16 | 200 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 400 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 300 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 600 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 400 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 200 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.51 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 200 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 300 | 29.50 |
| 11/12/2026 16:16 | 800 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.48 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 600 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.50 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:16 | 100 | 29.49 |
| 11/12/2026 16:15 | 100 | 29.48 |
| 11/12/2026 16:15 | 100 | 29.48 |
| 11/12/2026 16:15 | 200 | 29.48 |
| 11/12/2026 16:15 | 100 | 29.48 |
| 11/12/2026 16:15 | 200 | 29.48 |
| 11/12/2026 16:15 | 100 | 29.48 |
| 11/12/2026 16:15 | 100 | 29.48 |
| 11/12/2026 16:15 | 200 | 29.47 |
| 11/12/2026 16:15 | 100 | 29.47 |
| 11/12/2026 16:15 | 100 | 29.46 |
| 11/12/2026 16:15 | 100 | 29.46 |
| 11/12/2026 16:15 | 100 | 29.46 |
| 11/12/2026 16:15 | 100 | 29.45 |
| 11/12/2026 16:15 | 100 | 29.45 |
| 11/12/2026 16:15 | 100 | 29.445 |
| 11/12/2026 16:15 | 100 | 29.45 |
| 11/12/2026 16:15 | 200 | 29.45 |
| 11/12/2026 16:15 | 400 | 29.45 |
| 11/12/2026 16:15 | 100 | 29.45 |
| 11/12/2026 16:14 | 200 | 29.45 |
| 11/12/2026 16:14 | 200 | 29.45 |
| 11/12/2026 16:14 | 200 | 29.45 |
| 11/12/2026 16:14 | 200 | 29.45 |
| 11/12/2026 16:14 | 200 | 29.45 |
| 11/12/2026 16:14 | 400 | 29.45 |
| 11/12/2026 16:14 | 100 | 29.45 |
| 11/12/2026 16:14 | 50 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.47 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.45 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 1000 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 1000 | 29.46 |
| 11/12/2026 16:14 | 200 | 29.46 |
| 11/12/2026 16:14 | 400 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.47 |
| 11/12/2026 16:14 | 200 | 29.46 |
| 11/12/2026 16:14 | 200 | 29.46 |
| 11/12/2026 16:14 | 600 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.46 |
| 11/12/2026 16:14 | 100 | 29.45 |
| 11/12/2026 16:14 | 100 | 29.45 |
| 11/12/2026 16:14 | 100 | 29.45 |
| 11/12/2026 16:13 | 100 | 29.45 |
| 11/12/2026 16:13 | 500 | 29.46 |
| 11/12/2026 16:13 | 100 | 29.46 |
| 11/12/2026 16:13 | 100 | 29.45 |
| 11/12/2026 16:13 | 100 | 29.45 |
| 11/12/2026 16:13 | 100 | 29.455 |
| 11/12/2026 16:13 | 100 | 29.455 |
| 11/12/2026 16:13 | 100 | 29.46 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 100 | 29.50 |
| 11/12/2026 16:13 | 600 | 29.50 |
| 11/12/2026 16:13 | 200 | 29.51 |
| 11/12/2026 16:13 | 100 | 29.51 |
| 11/12/2026 16:13 | 200 | 29.50 |
| 11/12/2026 16:13 | 100 | 29.50 |
| 11/12/2026 16:13 | 100 | 29.50 |
| 11/12/2026 16:13 | 94 | 29.49 |
| 11/12/2026 16:13 | 100 | 29.49 |
| 11/12/2026 16:13 | 100 | 29.49 |
| 11/12/2026 16:13 | 100 | 29.50 |
| 11/12/2026 16:13 | 200 | 29.50 |
| 11/12/2026 16:13 | 200 | 29.50 |
| 11/12/2026 16:13 | 100 | 29.49 |
| 11/12/2026 16:13 | 200 | 29.49 |
| 11/12/2026 16:13 | 100 | 29.49 |
| 11/12/2026 16:13 | 100 | 29.49 |
| 11/12/2026 16:13 | 200 | 29.48 |
| 11/12/2026 16:13 | 100 | 29.48 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 100 | 29.47 |
| 11/12/2026 16:13 | 54 | 29.44 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 300 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.46 |
| 11/12/2026 16:12 | 100 | 29.48 |
| 11/12/2026 16:12 | 100 | 29.48 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.495 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 200 | 29.495 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 200 | 29.50 |
| 11/12/2026 16:12 | 200 | 29.50 |
| 11/12/2026 16:12 | 200 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 200 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.49 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.50 |
| 11/12/2026 16:12 | 100 | 29.51 |
| 11/12/2026 16:11 | 100 | 29.52 |
| 11/12/2026 16:11 | 100 | 29.52 |
| 11/12/2026 16:11 | 100 | 29.52 |
| 11/12/2026 16:11 | 300 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 300 | 29.545 |
| 11/12/2026 16:11 | 300 | 29.535 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 200 | 29.54 |
| 11/12/2026 16:11 | 200 | 29.54 |
| 11/12/2026 16:11 | 200 | 29.54 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 200 | 29.54 |
| 11/12/2026 16:11 | 200 | 29.54 |
| 11/12/2026 16:11 | 400 | 29.54 |
| 11/12/2026 16:11 | 100 | 29.54 |
| 11/12/2026 16:11 | 400 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.535 |
| 11/12/2026 16:11 | 100 | 29.53 |
| 11/12/2026 16:11 | 100 | 29.52 |
| 11/12/2026 16:11 | 100 | 29.52 |
| 11/12/2026 16:11 | 100 | 29.50 |
| 11/12/2026 16:11 | 100 | 29.50 |
| 11/12/2026 16:11 | 100 | 29.495 |
| 11/12/2026 16:11 | 100 | 29.48 |
| 11/12/2026 16:11 | 100 | 29.48 |
| 11/12/2026 16:11 | 200 | 29.485 |
| 11/12/2026 16:11 | 200 | 29.485 |
| 11/12/2026 16:11 | 600 | 29.48 |
| 11/12/2026 16:11 | 100 | 29.48 |
| 11/12/2026 16:11 | 700 | 29.48 |
| 11/12/2026 16:11 | 200 | 29.49 |
| 11/12/2026 16:11 | 100 | 29.49 |
| 11/12/2026 16:11 | 100 | 29.48 |
| 11/12/2026 16:10 | 300 | 29.48 |
| 11/12/2026 16:10 | 100 | 29.48 |
| 11/12/2026 16:10 | 100 | 29.48 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 200 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.50 |
| 11/12/2026 16:10 | 100 | 29.50 |
| 11/12/2026 16:10 | 800 | 29.50 |
| 11/12/2026 16:10 | 200 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.49 |
| 11/12/2026 16:10 | 100 | 29.46 |
| 11/12/2026 16:09 | 200 | 29.44 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.44 |
| 11/12/2026 16:09 | 200 | 29.44 |
| 11/12/2026 16:09 | 200 | 29.44 |
| 11/12/2026 16:09 | 300 | 29.44 |
| 11/12/2026 16:09 | 500 | 29.44 |
| 11/12/2026 16:09 | 100 | 29.44 |
| 11/12/2026 16:09 | 100 | 29.45 |
| 11/12/2026 16:09 | 200 | 29.445 |
| 11/12/2026 16:09 | 11800 | 29.45 |
| 11/12/2026 16:09 | 100 | 29.45 |
| 11/12/2026 16:09 | 100 | 29.45 |
| 11/12/2026 16:09 | 100 | 29.44 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.43 |
| 11/12/2026 16:09 | 100 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 400 | 29.43 |
| 11/12/2026 16:08 | 200 | 29.425 |
| 11/12/2026 16:08 | 100 | 29.43 |
| 11/12/2026 16:08 | 100 | 29.43 |
| 11/12/2026 16:08 | 300 | 29.43 |
| 11/12/2026 16:08 | 100 | 29.43 |
| 11/12/2026 16:08 | 100 | 29.43 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 75 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.42 |
| 11/12/2026 16:08 | 100 | 29.43 |
| 11/12/2026 16:08 | 75 | 29.45 |
| 11/12/2026 16:08 | 50 | 29.45 |
| 11/12/2026 16:08 | 100 | 29.45 |
| 11/12/2026 16:08 | 200 | 29.45 |
| 11/12/2026 16:08 | 200 | 29.46 |
| 11/12/2026 16:08 | 100 | 29.47 |
| 11/12/2026 16:08 | 100 | 29.47 |
| 11/12/2026 16:08 | 100 | 29.47 |
| 11/12/2026 16:08 | 200 | 29.49 |
| 11/12/2026 16:08 | 100 | 29.49 |
| 11/12/2026 16:08 | 400 | 29.50 |
| 11/12/2026 16:08 | 300 | 29.50 |
| 11/12/2026 16:08 | 100 | 29.50 |
| 11/12/2026 16:08 | 100 | 29.50 |
| 11/12/2026 16:08 | 100 | 29.495 |
| 11/12/2026 16:08 | 600 | 29.495 |
| 11/12/2026 16:08 | 100 | 29.495 |
| 11/12/2026 16:08 | 300 | 29.495 |
| 11/12/2026 16:08 | 100 | 29.495 |
| 11/12/2026 16:08 | 100 | 29.50 |
| 11/12/2026 16:07 | 100 | 29.50 |
| 11/12/2026 16:07 | 400 | 29.495 |
| 11/12/2026 16:07 | 100 | 29.495 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:07 | 100 | 29.485 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:07 | 100 | 29.48 |
| 11/12/2026 16:07 | 100 | 29.475 |
| 11/12/2026 16:07 | 100 | 29.48 |
| 11/12/2026 16:07 | 300 | 29.47 |
| 11/12/2026 16:07 | 100 | 29.47 |
| 11/12/2026 16:07 | 500 | 29.465 |
| 11/12/2026 16:07 | 300 | 29.47 |
| 11/12/2026 16:07 | 400 | 29.47 |
| 11/12/2026 16:07 | 200 | 29.47 |
| 11/12/2026 16:07 | 200 | 29.47 |
| 11/12/2026 16:07 | 700 | 29.47 |
| 11/12/2026 16:07 | 100 | 29.47 |
| 11/12/2026 16:07 | 100 | 29.48 |
| 11/12/2026 16:07 | 100 | 29.48 |
| 11/12/2026 16:07 | 400 | 29.475 |
| 11/12/2026 16:07 | 100 | 29.48 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:07 | 200 | 29.495 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:07 | 100 | 29.49 |
| 11/12/2026 16:06 | 400 | 29.49 |
| 11/12/2026 16:06 | 100 | 29.50 |
| 11/12/2026 16:06 | 200 | 29.50 |
| 11/12/2026 16:06 | 100 | 29.49 |
| 11/12/2026 16:06 | 100 | 29.49 |
| 11/12/2026 16:06 | 100 | 29.49 |
| 11/12/2026 16:06 | 1000 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.45 |
| 11/12/2026 16:06 | 100 | 29.46 |
| 11/12/2026 16:06 | 200 | 29.46 |
| 11/12/2026 16:06 | 200 | 29.46 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 200 | 29.49 |
| 11/12/2026 16:06 | 100 | 29.48 |
| 11/12/2026 16:06 | 100 | 29.48 |
| 11/12/2026 16:06 | 200 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.47 |
| 11/12/2026 16:06 | 100 | 29.48 |
| 11/12/2026 16:06 | 300 | 29.48 |
| 11/12/2026 16:06 | 200 | 29.48 |
| 11/12/2026 16:06 | 200 | 29.48 |
| 11/12/2026 16:06 | 200 | 29.48 |
| 11/12/2026 16:06 | 200 | 29.48 |
| 11/12/2026 16:06 | 100 | 29.50 |
| 11/12/2026 16:06 | 100 | 29.51 |
| 11/12/2026 16:06 | 100 | 29.50 |
| 11/12/2026 16:06 | 15 | 29.50 |
| 11/12/2026 16:06 | 1 | 29.50 |
| 11/12/2026 16:06 | 100 | 29.50 |
| 11/12/2026 16:06 | 600 | 29.51 |
| 11/12/2026 16:06 | 200 | 29.51 |
| 11/12/2026 16:05 | 300 | 29.51 |
| 11/12/2026 16:05 | 200 | 29.52 |
| 11/12/2026 16:05 | 400 | 29.52 |
| 11/12/2026 16:05 | 200 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.525 |
| 11/12/2026 16:05 | 200 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 200 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.51 |
| 11/12/2026 16:05 | 200 | 29.51 |
| 11/12/2026 16:05 | 100 | 29.51 |
| 11/12/2026 16:05 | 100 | 29.51 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 1 | 29.55 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.52 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 200 | 29.525 |
| 11/12/2026 16:05 | 800 | 29.525 |
| 11/12/2026 16:05 | 100 | 29.525 |
| 11/12/2026 16:05 | 100 | 29.525 |
| 11/12/2026 16:05 | 100 | 29.525 |
| 11/12/2026 16:05 | 100 | 29.53 |
| 11/12/2026 16:05 | 100 | 29.54 |
| 11/12/2026 16:05 | 100 | 29.55 |
| 11/12/2026 16:05 | 100 | 29.55 |
| 11/12/2026 16:04 | 3 | 29.56 |
| 11/12/2026 16:04 | 200 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.56 |
| 11/12/2026 16:04 | 300 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.56 |
| 11/12/2026 16:04 | 100 | 29.55 |
| 11/12/2026 16:04 | 100 | 29.53 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 200 | 29.51 |
| 11/12/2026 16:04 | 400 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.51 |
| 11/12/2026 16:04 | 100 | 29.52 |
| 11/12/2026 16:04 | 400 | 29.52 |
| 11/12/2026 16:04 | 100 | 29.52 |
| 11/12/2026 16:04 | 600 | 29.54 |
| 11/12/2026 16:04 | 100 | 29.54 |
| 11/12/2026 16:04 | 100 | 29.54 |
| 11/12/2026 16:04 | 100 | 29.54 |
| 11/12/2026 16:04 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.535 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 700 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 200 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 200 | 29.535 |
| 11/12/2026 16:03 | 100 | 29.535 |
| 11/12/2026 16:03 | 300 | 29.535 |
| 11/12/2026 16:03 | 100 | 29.53 |
| 11/12/2026 16:03 | 100 | 29.52 |
| 11/12/2026 16:03 | 100 | 29.52 |
| 11/12/2026 16:03 | 100 | 29.52 |
| 11/12/2026 16:03 | 600 | 29.52 |
| 11/12/2026 16:03 | 100 | 29.53 |
| 11/12/2026 16:03 | 100 | 29.53 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 200 | 29.54 |
| 11/12/2026 16:03 | 200 | 29.54 |
| 11/12/2026 16:03 | 300 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.54 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.56 |
| 11/12/2026 16:03 | 38 | 29.56 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 600 | 29.55 |
| 11/12/2026 16:03 | 300 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:03 | 100 | 29.55 |
| 11/12/2026 16:02 | 100 | 29.57 |
| 11/12/2026 16:02 | 500 | 29.58 |
| 11/12/2026 16:02 | 100 | 29.57 |
| 11/12/2026 16:02 | 100 | 29.57 |
| 11/12/2026 16:02 | 100 | 29.57 |
| 11/12/2026 16:02 | 200 | 29.57 |
| 11/12/2026 16:02 | 100 | 29.57 |
| 11/12/2026 16:02 | 200 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.55 |
| 11/12/2026 16:02 | 100 | 29.55 |
| 11/12/2026 16:02 | 200 | 29.55 |
| 11/12/2026 16:02 | 100 | 29.55 |
| 11/12/2026 16:02 | 100 | 29.55 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.56 |
| 11/12/2026 16:02 | 100 | 29.54 |
| 11/12/2026 16:02 | 100 | 29.53 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.51 |
| 11/12/2026 16:02 | 100 | 29.52 |
| 11/12/2026 16:02 | 100 | 29.51 |
| 11/12/2026 16:02 | 300 | 29.50 |
| 11/12/2026 16:02 | 200 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.51 |
| 11/12/2026 16:02 | 300 | 29.51 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.49 |
| 11/12/2026 16:02 | 200 | 29.50 |
| 11/12/2026 16:02 | 200 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.49 |
| 11/12/2026 16:02 | 200 | 29.48 |
| 11/12/2026 16:02 | 300 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 700 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 200 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 900 | 29.47 |
| 11/12/2026 16:02 | 200 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.47 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 200 | 29.475 |
| 11/12/2026 16:02 | 200 | 29.48 |
| 11/12/2026 16:02 | 200 | 29.475 |
| 11/12/2026 16:02 | 300 | 29.48 |
| 11/12/2026 16:02 | 200 | 29.48 |
| 11/12/2026 16:02 | 700 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 800 | 29.49 |
| 11/12/2026 16:02 | 100 | 29.49 |
| 11/12/2026 16:02 | 100 | 29.49 |
| 11/12/2026 16:02 | 200 | 29.49 |
| 11/12/2026 16:02 | 100 | 29.495 |
| 11/12/2026 16:02 | 200 | 29.49 |
| 11/12/2026 16:02 | 600 | 29.49 |
| 11/12/2026 16:02 | 200 | 29.49 |
| 11/12/2026 16:02 | 100 | 29.49 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.48 |
| 11/12/2026 16:02 | 25 | 29.50 |
| 11/12/2026 16:02 | 50 | 29.50 |
| 11/12/2026 16:02 | 5 | 29.50 |
| 11/12/2026 16:02 | 15 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.50 |
| 11/12/2026 16:02 | 100 | 29.51 |
| 11/12/2026 16:01 | 100 | 29.51 |
| 11/12/2026 16:01 | 1 | 29.52 |
| 11/12/2026 16:01 | 100 | 29.52 |
| 11/12/2026 16:01 | 25 | 29.53 |
| 11/12/2026 16:01 | 2 | 29.53 |
| 11/12/2026 16:01 | 100 | 29.53 |
| 11/12/2026 16:01 | 300 | 29.53 |
| 11/12/2026 16:01 | 100 | 29.53 |
| 11/12/2026 16:01 | 900 | 29.53 |
| 11/12/2026 16:01 | 1100 | 29.53 |
| 11/12/2026 16:01 | 100 | 29.54 |
| 11/12/2026 16:01 | 100 | 29.54 |
| 11/12/2026 16:01 | 100 | 29.54 |
| 11/12/2026 16:01 | 50 | 29.55 |
| 11/12/2026 16:01 | 100 | 29.55 |
| 11/12/2026 16:01 | 300 | 29.55 |
| 11/12/2026 16:01 | 300 | 29.55 |
| 11/12/2026 16:01 | 3200 | 29.55 |
| 11/12/2026 16:01 | 1500 | 29.55 |
| 11/12/2026 16:01 | 100 | 29.55 |
| 11/12/2026 16:01 | 300 | 29.56 |
| 11/12/2026 16:01 | 100 | 29.56 |
| 11/12/2026 16:01 | 100 | 29.57 |
| 11/12/2026 16:01 | 100 | 29.57 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 200 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.57 |
| 11/12/2026 16:01 | 100 | 29.56 |
| 11/12/2026 16:01 | 100 | 29.57 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:01 | 200 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 300 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.57 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.58 |
| 11/12/2026 16:01 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.58 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 200 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 300 | 29.61 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 200 | 29.61 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 200 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 200 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.63 |
| 11/12/2026 16:00 | 100 | 29.63 |
| 11/12/2026 16:00 | 100 | 29.63 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 100 | 29.62 |
| 11/12/2026 16:00 | 200 | 29.615 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 200 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 200 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.60 |
| 11/12/2026 16:00 | 200 | 29.61 |
| 11/12/2026 16:00 | 200 | 29.605 |
| 11/12/2026 16:00 | 200 | 29.605 |
| 11/12/2026 16:00 | 100 | 29.605 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 100 | 29.61 |
| 11/12/2026 16:00 | 300 | 29.60 |
| 11/12/2026 16:00 | 300 | 29.60 |
| 11/12/2026 16:00 | 100 | 29.595 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.58 |
| 11/12/2026 16:00 | 100 | 29.58 |
| 11/12/2026 16:00 | 300 | 29.59 |
| 11/12/2026 16:00 | 200 | 29.59 |
| 11/12/2026 16:00 | 100 | 29.59 |
| 11/12/2026 15:59 | 300 | 29.60 |
| 11/12/2026 15:59 | 100 | 29.59 |
| 11/12/2026 15:59 | 100 | 29.59 |
| 11/12/2026 15:59 | 100 | 29.59 |
| 11/12/2026 15:59 | 100 | 29.59 |
| 11/12/2026 15:59 | 100 | 29.59 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 300 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 200 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 300 | 29.58 |
| 11/12/2026 15:59 | 200 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 300 | 29.57 |
| 11/12/2026 15:59 | 300 | 29.565 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 400 | 29.565 |
| 11/12/2026 15:59 | 93 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.57 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 300 | 29.58 |
| 11/12/2026 15:59 | 200 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:59 | 100 | 29.58 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 200 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 41 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 400 | 29.59 |
| 11/12/2026 15:58 | 200 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 300 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.61 |
| 11/12/2026 15:58 | 100 | 29.61 |
| 11/12/2026 15:58 | 100 | 29.61 |
| 11/12/2026 15:58 | 100 | 29.61 |
| 11/12/2026 15:58 | 100 | 29.605 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.60 |
| 11/12/2026 15:58 | 100 | 29.59 |
| 11/12/2026 15:58 | 100 | 29.58 |
| 11/12/2026 15:58 | 100 | 29.57 |
| 11/12/2026 15:58 | 100 | 29.57 |
| 11/12/2026 15:58 | 500 | 29.565 |
| 11/12/2026 15:58 | 100 | 29.565 |
| 11/12/2026 15:58 | 300 | 29.56 |
| 11/12/2026 15:58 | 100 | 29.56 |
| 11/12/2026 15:58 | 100 | 29.56 |
| 11/12/2026 15:58 | 200 | 29.56 |
| 11/12/2026 15:58 | 300 | 29.56 |
| 11/12/2026 15:58 | 100 | 29.56 |
| 11/12/2026 15:58 | 200 | 29.56 |
| 11/12/2026 15:58 | 100 | 29.56 |
| 11/12/2026 15:58 | 200 | 29.565 |
| 11/12/2026 15:58 | 400 | 29.565 |
| 11/12/2026 15:58 | 100 | 29.57 |
| 11/12/2026 15:58 | 100 | 29.57 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 200 | 29.55 |
| 11/12/2026 15:57 | 3800 | 29.55 |
| 11/12/2026 15:57 | 400 | 29.55 |
| 11/12/2026 15:57 | 600 | 29.55 |
| 11/12/2026 15:57 | 1000 | 29.55 |
| 11/12/2026 15:57 | 1600 | 29.55 |
| 11/12/2026 15:57 | 500 | 29.55 |
| 11/12/2026 15:57 | 2600 | 29.55 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 1000 | 29.55 |
| 11/12/2026 15:57 | 800 | 29.55 |
| 11/12/2026 15:57 | 200 | 29.55 |
| 11/12/2026 15:57 | 300 | 29.54 |
| 11/12/2026 15:57 | 100 | 29.54 |
| 11/12/2026 15:57 | 100 | 29.54 |
| 11/12/2026 15:57 | 200 | 29.54 |
| 11/12/2026 15:57 | 200 | 29.54 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 200 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.55 |
| 11/12/2026 15:57 | 200 | 29.54 |
| 11/12/2026 15:57 | 100 | 29.54 |
| 11/12/2026 15:57 | 2000 | 29.55 |
| 11/12/2026 15:57 | 100 | 29.56 |
| 11/12/2026 15:57 | 100 | 29.58 |
| 11/12/2026 15:56 | 100 | 29.59 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 200 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.58 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 300 | 29.60 |
| 11/12/2026 15:56 | 400 | 29.60 |
| 11/12/2026 15:56 | 200 | 29.60 |
| 11/12/2026 15:56 | 200 | 29.61 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 400 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.63 |
| 11/12/2026 15:56 | 200 | 29.635 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.64 |
| 11/12/2026 15:56 | 800 | 29.65 |
| 11/12/2026 15:56 | 800 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 700 | 29.65 |
| 11/12/2026 15:56 | 300 | 29.65 |
| 11/12/2026 15:56 | 800 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 800 | 29.65 |
| 11/12/2026 15:56 | 300 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.66 |
| 11/12/2026 15:56 | 100 | 29.655 |
| 11/12/2026 15:56 | 100 | 29.655 |
| 11/12/2026 15:56 | 100 | 29.655 |
| 11/12/2026 15:56 | 300 | 29.655 |
| 11/12/2026 15:56 | 100 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 400 | 29.65 |
| 11/12/2026 15:56 | 800 | 29.65 |
| 11/12/2026 15:56 | 1000 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.645 |
| 11/12/2026 15:56 | 500 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 200 | 29.65 |
| 11/12/2026 15:56 | 100 | 29.66 |
| 11/12/2026 15:56 | 100 | 29.66 |
| 11/12/2026 15:56 | 100 | 29.66 |
| 11/12/2026 15:56 | 300 | 29.66 |
| 11/12/2026 15:56 | 200 | 29.66 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 200 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.625 |
| 11/12/2026 15:56 | 200 | 29.625 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 200 | 29.635 |
| 11/12/2026 15:56 | 200 | 29.635 |
| 11/12/2026 15:56 | 300 | 29.64 |
| 11/12/2026 15:56 | 700 | 29.64 |
| 11/12/2026 15:56 | 200 | 29.64 |
| 11/12/2026 15:56 | 400 | 29.64 |
| 11/12/2026 15:56 | 700 | 29.64 |
| 11/12/2026 15:56 | 400 | 29.64 |
| 11/12/2026 15:56 | 200 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.64 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.61 |
| 11/12/2026 15:56 | 200 | 29.615 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.61 |
| 11/12/2026 15:56 | 200 | 29.61 |
| 11/12/2026 15:56 | 500 | 29.61 |
| 11/12/2026 15:56 | 100 | 29.61 |
| 11/12/2026 15:56 | 100 | 29.61 |
| 11/12/2026 15:56 | 200 | 29.61 |
| 11/12/2026 15:56 | 100 | 29.61 |
| 11/12/2026 15:56 | 600 | 29.61 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 200 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 900 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.60 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 100 | 29.63 |
| 11/12/2026 15:56 | 100 | 29.62 |
| 11/12/2026 15:56 | 200 | 29.63 |
| 11/12/2026 15:55 | 100 | 29.62 |
| 11/12/2026 15:55 | 200 | 29.63 |
| 11/12/2026 15:55 | 100 | 29.64 |
| 11/12/2026 15:55 | 1400 | 29.65 |
| 11/12/2026 15:55 | 1600 | 29.65 |
| 11/12/2026 15:55 | 1600 | 29.65 |
| 11/12/2026 15:55 | 1600 | 29.65 |
| 11/12/2026 15:55 | 100 | 29.66 |
| 11/12/2026 15:55 | 100 | 29.66 |
| 11/12/2026 15:55 | 300 | 29.66 |
| 11/12/2026 15:55 | 100 | 29.66 |
| 11/12/2026 15:55 | 800 | 29.67 |
| 11/12/2026 15:55 | 100 | 29.67 |
| 11/12/2026 15:55 | 200 | 29.67 |
| 11/12/2026 15:55 | 2 | 29.67 |
| 11/12/2026 15:55 | 800 | 29.67 |
| 11/12/2026 15:55 | 100 | 29.67 |
| 11/12/2026 15:55 | 100 | 29.67 |
| 11/12/2026 15:55 | 400 | 29.67 |
| 11/12/2026 15:55 | 100 | 29.68 |
| 11/12/2026 15:55 | 100 | 29.68 |
| 11/12/2026 15:55 | 400 | 29.68 |
| 11/12/2026 15:55 | 600 | 29.68 |
| 11/12/2026 15:55 | 100 | 29.68 |
| 11/12/2026 15:55 | 300 | 29.68 |
| 11/12/2026 15:55 | 100 | 29.68 |
| 11/12/2026 15:55 | 100 | 29.69 |
| 11/12/2026 15:55 | 100 | 29.69 |
| 11/12/2026 15:55 | 200 | 29.69 |
| 11/12/2026 15:55 | 700 | 29.69 |
| 11/12/2026 15:55 | 200 | 29.69 |
| 11/12/2026 15:55 | 100 | 29.68 |
| 11/12/2026 15:55 | 100 | 29.69 |
| 11/12/2026 15:55 | 100 | 29.69 |
| 11/12/2026 15:55 | 100 | 29.70 |
| 11/12/2026 15:55 | 100 | 29.70 |
| 11/12/2026 15:55 | 100 | 29.71 |
| 11/12/2026 15:55 | 200 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 200 | 29.72 |
| 11/12/2026 15:55 | 200 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 200 | 29.73 |
| 11/12/2026 15:55 | 200 | 29.73 |
| 11/12/2026 15:55 | 100 | 29.73 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.72 |
| 11/12/2026 15:55 | 500 | 29.72 |
| 11/12/2026 15:55 | 200 | 29.72 |
| 11/12/2026 15:55 | 100 | 29.73 |
| 11/12/2026 15:55 | 200 | 29.74 |
| 11/12/2026 15:55 | 100 | 29.74 |
| 11/12/2026 15:55 | 100 | 29.74 |
| 11/12/2026 15:55 | 200 | 29.74 |
| 11/12/2026 15:55 | 100 | 29.74 |
| 11/12/2026 15:55 | 100 | 29.75 |
| 11/12/2026 15:55 | 200 | 29.75 |
| 11/12/2026 15:55 | 100 | 29.75 |
| 11/12/2026 15:55 | 7900 | 29.75 |
| 11/12/2026 15:55 | 100 | 29.75 |
| 11/12/2026 15:55 | 100 | 29.75 |
| 11/12/2026 15:55 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.76 |
| 11/12/2026 15:54 | 200 | 29.76 |
| 11/12/2026 15:54 | 700 | 29.76 |
| 11/12/2026 15:54 | 200 | 29.76 |
| 11/12/2026 15:54 | 100 | 29.76 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 400 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 200 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 200 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.74 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 200 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.74 |
| 11/12/2026 15:54 | 100 | 29.74 |
| 11/12/2026 15:54 | 200 | 29.735 |
| 11/12/2026 15:54 | 100 | 29.74 |
| 11/12/2026 15:54 | 100 | 29.74 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.73 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 200 | 29.75 |
| 11/12/2026 15:54 | 200 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:54 | 400 | 29.75 |
| 11/12/2026 15:54 | 100 | 29.75 |
| 11/12/2026 15:53 | 100 | 29.74 |
| 11/12/2026 15:53 | 100 | 29.74 |
| 11/12/2026 15:53 | 100 | 29.75 |
| 11/12/2026 15:53 | 200 | 29.75 |
| 11/12/2026 15:53 | 300 | 29.75 |
| 11/12/2026 15:53 | 100 | 29.75 |
| 11/12/2026 15:53 | 100 | 29.75 |
| 11/12/2026 15:53 | 100 | 29.76 |
| 11/12/2026 15:53 | 100 | 29.76 |
| 11/12/2026 15:53 | 200 | 29.76 |
| 11/12/2026 15:53 | 200 | 29.76 |
| 11/12/2026 15:53 | 100 | 29.76 |
| 11/12/2026 15:53 | 100 | 29.76 |
| 11/12/2026 15:53 | 100 | 29.77 |
| 11/12/2026 15:53 | 600 | 29.77 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.785 |
| 11/12/2026 15:53 | 1000 | 29.785 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.775 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 300 | 29.78 |
| 11/12/2026 15:53 | 200 | 29.785 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 200 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.78 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 400 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.80 |
| 11/12/2026 15:53 | 100 | 29.80 |
| 11/12/2026 15:53 | 200 | 29.80 |
| 11/12/2026 15:53 | 200 | 29.80 |
| 11/12/2026 15:53 | 3 | 29.81 |
| 11/12/2026 15:53 | 100 | 29.80 |
| 11/12/2026 15:53 | 30 | 29.80 |
| 11/12/2026 15:53 | 100 | 29.80 |
| 11/12/2026 15:53 | 200 | 29.80 |
| 11/12/2026 15:53 | 200 | 29.80 |
| 11/12/2026 15:53 | 200 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:53 | 100 | 29.79 |
| 11/12/2026 15:52 | 200 | 29.79 |
| 11/12/2026 15:52 | 200 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 300 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.805 |
| 11/12/2026 15:52 | 700 | 29.805 |
| 11/12/2026 15:52 | 800 | 29.805 |
| 11/12/2026 15:52 | 300 | 29.805 |
| 11/12/2026 15:52 | 300 | 29.805 |
| 11/12/2026 15:52 | 100 | 29.805 |
| 11/12/2026 15:52 | 800 | 29.805 |
| 11/12/2026 15:52 | 800 | 29.805 |
| 11/12/2026 15:52 | 800 | 29.805 |
| 11/12/2026 15:52 | 200 | 29.805 |
| 11/12/2026 15:52 | 200 | 29.805 |
| 11/12/2026 15:52 | 200 | 29.805 |
| 11/12/2026 15:52 | 200 | 29.805 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.80 |
| 11/12/2026 15:52 | 100 | 29.79 |
| 11/12/2026 15:52 | 200 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 400 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.79 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 500 | 29.78 |
| 11/12/2026 15:52 | 900 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.78 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 400 | 29.77 |
| 11/12/2026 15:52 | 400 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 200 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:52 | 100 | 29.77 |
| 11/12/2026 15:51 | 100 | 29.77 |
| 11/12/2026 15:51 | 200 | 29.77 |
| 11/12/2026 15:51 | 100 | 29.77 |
| 11/12/2026 15:51 | 600 | 29.75 |
| 11/12/2026 15:51 | 200 | 29.76 |
| 11/12/2026 15:51 | 300 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 800 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 2800 | 29.76 |
| 11/12/2026 15:51 | 200 | 29.765 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 200 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 400 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 200 | 29.765 |
| 11/12/2026 15:51 | 100 | 29.77 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 76 | 29.75 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 200 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.77 |
| 11/12/2026 15:51 | 200 | 29.77 |
| 11/12/2026 15:51 | 200 | 29.77 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 100 | 29.76 |
| 11/12/2026 15:51 | 200 | 29.77 |
| 11/12/2026 15:51 | 100 | 29.79 |
| 11/12/2026 15:51 | 100 | 29.79 |
| 11/12/2026 15:51 | 500 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 400 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 1800 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 200 | 29.805 |
| 11/12/2026 15:51 | 200 | 29.81 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 200 | 29.795 |
| 11/12/2026 15:51 | 200 | 29.80 |
| 11/12/2026 15:51 | 200 | 29.795 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 200 | 29.80 |
| 11/12/2026 15:51 | 1400 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.81 |
| 11/12/2026 15:51 | 100 | 29.815 |
| 11/12/2026 15:51 | 100 | 29.81 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 800 | 29.805 |
| 11/12/2026 15:51 | 800 | 29.805 |
| 11/12/2026 15:51 | 300 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 800 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 800 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 800 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 14 | 29.80 |
| 11/12/2026 15:51 | 100 | 29.805 |
| 11/12/2026 15:51 | 100 | 29.81 |
| 11/12/2026 15:51 | 700 | 29.82 |
| 11/12/2026 15:51 | 100 | 29.82 |
| 11/12/2026 15:51 | 100 | 29.82 |
| 11/12/2026 15:51 | 200 | 29.82 |
| 11/12/2026 15:51 | 200 | 29.82 |
| 11/12/2026 15:51 | 100 | 29.82 |
| 11/12/2026 15:51 | 200 | 29.825 |
| 11/12/2026 15:51 | 200 | 29.83 |
| 11/12/2026 15:51 | 1400 | 29.83 |
| 11/12/2026 15:51 | 200 | 29.83 |
| 11/12/2026 15:51 | 100 | 29.83 |
| 11/12/2026 15:51 | 100 | 29.83 |
| 11/12/2026 15:51 | 100 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.83 |
| 11/12/2026 15:50 | 1200 | 29.83 |
| 11/12/2026 15:50 | 100 | 29.83 |
| 11/12/2026 15:50 | 100 | 29.83 |
| 11/12/2026 15:50 | 100 | 29.84 |
| 11/12/2026 15:50 | 100 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.83 |
| 11/12/2026 15:50 | 1200 | 29.83 |
| 11/12/2026 15:50 | 200 | 29.83 |
| 11/12/2026 15:50 | 100 | 29.84 |
| 11/12/2026 15:50 | 100 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.84 |
| 11/12/2026 15:50 | 200 | 29.84 |
| 11/12/2026 15:50 | 100 | 29.85 |
| 11/12/2026 15:50 | 200 | 29.86 |
| 11/12/2026 15:50 | 100 | 29.87 |
| 11/12/2026 15:50 | 200 | 29.87 |
| 11/12/2026 15:50 | 45 | 29.88 |
| 11/12/2026 15:50 | 400 | 29.88 |
| 11/12/2026 15:50 | 100 | 29.88 |
| 11/12/2026 15:50 | 200 | 29.88 |
| 11/12/2026 15:50 | 100 | 29.88 |
| 11/12/2026 15:50 | 100 | 29.88 |
| 11/12/2026 15:50 | 200 | 29.90 |
| 11/12/2026 15:50 | 100 | 29.90 |
| 11/12/2026 15:50 | 100 | 29.90 |
| 11/12/2026 15:50 | 100 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.88 |
| 11/12/2026 15:49 | 100 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.89 |
| 11/12/2026 15:49 | 2 | 29.88 |
| 11/12/2026 15:49 | 100 | 29.88 |
| 11/12/2026 15:49 | 100 | 29.88 |
| 11/12/2026 15:49 | 300 | 29.88 |
| 11/12/2026 15:49 | 100 | 29.88 |
| 11/12/2026 15:49 | 300 | 29.88 |
| 11/12/2026 15:49 | 100 | 29.88 |
| 11/12/2026 15:49 | 200 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.89 |
| 11/12/2026 15:49 | 300 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.89 |
| 11/12/2026 15:49 | 200 | 29.89 |
| 11/12/2026 15:49 | 200 | 29.89 |
| 11/12/2026 15:49 | 100 | 29.90 |
| 11/12/2026 15:49 | 100 | 29.90 |
| 11/12/2026 15:49 | 600 | 29.90 |
| 11/12/2026 15:49 | 100 | 29.92 |
| 11/12/2026 15:49 | 200 | 29.92 |
| 11/12/2026 15:49 | 100 | 29.92 |
| 11/12/2026 15:49 | 100 | 29.92 |
| 11/12/2026 15:49 | 800 | 29.925 |
| 11/12/2026 15:49 | 100 | 29.925 |
| 11/12/2026 15:49 | 100 | 29.93 |
| 11/12/2026 15:49 | 800 | 29.93 |
| 11/12/2026 15:49 | 100 | 29.93 |
| 11/12/2026 15:49 | 200 | 29.93 |
| 11/12/2026 15:49 | 100 | 29.94 |
| 11/12/2026 15:49 | 100 | 29.94 |
| 11/12/2026 15:49 | 200 | 29.94 |
| 11/12/2026 15:49 | 100 | 29.94 |
| 11/12/2026 15:49 | 100 | 29.94 |
| 11/12/2026 15:49 | 100 | 29.935 |
| 11/12/2026 15:49 | 200 | 29.93 |
| 11/12/2026 15:49 | 100 | 29.92 |
| 11/12/2026 15:49 | 200 | 29.92 |
| 11/12/2026 15:49 | 200 | 29.92 |
| 11/12/2026 15:49 | 200 | 29.92 |
| 11/12/2026 15:49 | 100 | 29.91 |
| 11/12/2026 15:49 | 100 | 29.90 |
| 11/12/2026 15:49 | 300 | 29.91 |
| 11/12/2026 15:49 | 100 | 29.92 |
| 11/12/2026 15:49 | 400 | 29.93 |
| 11/12/2026 15:49 | 200 | 29.93 |
| 11/12/2026 15:49 | 100 | 29.93 |
| 11/12/2026 15:49 | 100 | 29.94 |
| 11/12/2026 15:48 | 100 | 29.94 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.93 |
| 11/12/2026 15:48 | 100 | 29.93 |
| 11/12/2026 15:48 | 400 | 29.93 |
| 11/12/2026 15:48 | 200 | 29.93 |
| 11/12/2026 15:48 | 200 | 29.93 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 200 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.92 |
| 11/12/2026 15:48 | 200 | 29.92 |
| 11/12/2026 15:48 | 100 | 29.91 |
| 11/12/2026 15:48 | 200 | 29.91 |
| 11/12/2026 15:48 | 500 | 29.91 |
| 11/12/2026 15:48 | 100 | 29.90 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 400 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 300 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 200 | 29.88 |
| 11/12/2026 15:47 | 200 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 600 | 29.89 |
| 11/12/2026 15:47 | 100 | 29.89 |
| 11/12/2026 15:47 | 50 | 29.90 |
| 11/12/2026 15:47 | 100 | 29.90 |
| 11/12/2026 15:47 | 100 | 29.91 |
| 11/12/2026 15:47 | 200 | 29.92 |
| 11/12/2026 15:47 | 100 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.93 |
| 11/12/2026 15:47 | 200 | 29.93 |
| 11/12/2026 15:47 | 200 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.915 |
| 11/12/2026 15:47 | 100 | 29.92 |
| 11/12/2026 15:47 | 100 | 29.92 |
| 11/12/2026 15:47 | 300 | 29.92 |
| 11/12/2026 15:47 | 100 | 29.92 |
| 11/12/2026 15:47 | 200 | 29.93 |
| 11/12/2026 15:47 | 200 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.93 |
| 11/12/2026 15:47 | 100 | 29.94 |
| 11/12/2026 15:47 | 100 | 29.95 |
| 11/12/2026 15:47 | 100 | 29.97 |
| 11/12/2026 15:47 | 100 | 29.97 |
| 11/12/2026 15:47 | 100 | 29.97 |
| 11/12/2026 15:47 | 100 | 29.97 |
| 11/12/2026 15:47 | 300 | 29.97 |
| 11/12/2026 15:47 | 300 | 29.98 |
| 11/12/2026 15:46 | 300 | 29.99 |
| 11/12/2026 15:46 | 200 | 29.99 |
| 11/12/2026 15:46 | 200 | 29.99 |
| 11/12/2026 15:46 | 100 | 29.99 |
| 11/12/2026 15:46 | 100 | 29.99 |
| 11/12/2026 15:46 | 100 | 30.00 |
| 11/12/2026 15:46 | 100 | 30.00 |
| 11/12/2026 15:46 | 100 | 29.97 |
| 11/12/2026 15:46 | 100 | 29.97 |
| 11/12/2026 15:46 | 300 | 29.97 |
| 11/12/2026 15:46 | 1100 | 29.97 |
| 11/12/2026 15:46 | 100 | 29.97 |
| 11/12/2026 15:46 | 200 | 29.96 |
| 11/12/2026 15:46 | 100 | 29.96 |
| 11/12/2026 15:46 | 100 | 29.95 |
| 11/12/2026 15:46 | 100 | 29.95 |
| 11/12/2026 15:46 | 300 | 29.95 |
| 11/12/2026 15:46 | 100 | 29.94 |
| 11/12/2026 15:46 | 100 | 29.94 |
| 11/12/2026 15:46 | 100 | 29.95 |
| 11/12/2026 15:46 | 200 | 29.95 |
| 11/12/2026 15:46 | 400 | 29.95 |
| 11/12/2026 15:46 | 200 | 29.95 |
| 11/12/2026 15:46 | 200 | 29.95 |
| 11/12/2026 15:46 | 100 | 29.95 |
| 11/12/2026 15:46 | 100 | 29.94 |
| 11/12/2026 15:46 | 100 | 29.93 |
| 11/12/2026 15:46 | 100 | 29.93 |
| 11/12/2026 15:45 | 400 | 29.98 |
| 11/12/2026 15:45 | 100 | 29.98 |
| 11/12/2026 15:45 | 1000 | 30.00 |
| 11/12/2026 15:45 | 100 | 30.00 |
| 11/12/2026 15:45 | 2 | 30.01 |
| 11/12/2026 15:45 | 100 | 30.01 |
| 11/12/2026 15:45 | 100 | 29.99 |
| 11/12/2026 15:45 | 100 | 29.99 |
| 11/12/2026 15:45 | 100 | 29.99 |
| 11/12/2026 15:45 | 100 | 30.00 |
| 11/12/2026 15:45 | 100 | 30.00 |
| 11/12/2026 15:45 | 100 | 30.00 |
| 11/12/2026 15:45 | 100 | 30.01 |
| 11/12/2026 15:45 | 100 | 29.99 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 200 | 29.96 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 100 | 29.97 |
| 11/12/2026 15:45 | 100 | 29.97 |
| 11/12/2026 15:45 | 100 | 29.97 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 200 | 29.96 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 100 | 29.96 |
| 11/12/2026 15:45 | 300 | 29.95 |
| 11/12/2026 15:45 | 100 | 29.95 |
| 11/12/2026 15:45 | 200 | 29.94 |
| 11/12/2026 15:45 | 100 | 29.94 |
| 11/12/2026 15:45 | 300 | 29.94 |
| 11/12/2026 15:45 | 400 | 29.94 |
| 11/12/2026 15:45 | 100 | 29.91 |
| 11/12/2026 15:45 | 100 | 29.90 |
| 11/12/2026 15:45 | 100 | 29.90 |
| 11/12/2026 15:45 | 200 | 29.90 |
| 11/12/2026 15:45 | 1000 | 29.90 |
| 11/12/2026 15:44 | 400 | 29.92 |
| 11/12/2026 15:44 | 100 | 29.93 |
| 11/12/2026 15:44 | 200 | 29.93 |
| 11/12/2026 15:44 | 100 | 29.93 |
| 11/12/2026 15:44 | 800 | 29.93 |
| 11/12/2026 15:44 | 400 | 29.94 |
| 11/12/2026 15:44 | 400 | 29.94 |
| 11/12/2026 15:44 | 200 | 29.94 |
| 11/12/2026 15:44 | 100 | 29.94 |
| 11/12/2026 15:44 | 200 | 29.94 |
| 11/12/2026 15:44 | 200 | 29.94 |
| 11/12/2026 15:44 | 100 | 29.95 |
| 11/12/2026 15:44 | 100 | 29.95 |
| 11/12/2026 15:44 | 100 | 29.95 |
| 11/12/2026 15:44 | 100 | 29.95 |
| 11/12/2026 15:44 | 100 | 29.94 |
| 11/12/2026 15:44 | 100 | 29.93 |
| 11/12/2026 15:44 | 100 | 29.92 |
| 11/12/2026 15:44 | 100 | 29.91 |
| 11/12/2026 15:44 | 200 | 29.91 |
| 11/12/2026 15:44 | 100 | 29.91 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 200 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.895 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.89 |
| 11/12/2026 15:44 | 100 | 29.89 |
| 11/12/2026 15:44 | 100 | 29.89 |
| 11/12/2026 15:44 | 200 | 29.89 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 100 | 29.90 |
| 11/12/2026 15:44 | 300 | 29.89 |
| 11/12/2026 15:44 | 100 | 29.89 |
| 11/12/2026 15:44 | 200 | 29.88 |
| 11/12/2026 15:44 | 100 | 29.88 |
| 11/12/2026 15:44 | 100 | 29.89 |
| 11/12/2026 15:44 | 200 | 29.89 |
| 11/12/2026 15:44 | 600 | 29.89 |
| 11/12/2026 15:43 | 100 | 29.89 |
| 11/12/2026 15:43 | 100 | 29.87 |
| 11/12/2026 15:43 | 100 | 29.89 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 100 | 29.93 |
| 11/12/2026 15:43 | 100 | 29.93 |
| 11/12/2026 15:43 | 600 | 29.915 |
| 11/12/2026 15:43 | 100 | 29.915 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 200 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 100 | 29.92 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.905 |
| 11/12/2026 15:43 | 200 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 200 | 29.89 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 600 | 29.91 |
| 11/12/2026 15:43 | 300 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 100 | 29.91 |
| 11/12/2026 15:43 | 200 | 29.90 |
| 11/12/2026 15:43 | 100 | 29.90 |
| 11/12/2026 15:42 | 100 | 29.92 |
| 11/12/2026 15:42 | 100 | 29.92 |
| 11/12/2026 15:42 | 200 | 29.91 |
| 11/12/2026 15:42 | 100 | 29.91 |
| 11/12/2026 15:42 | 100 | 29.89 |
| 11/12/2026 15:42 | 1500 | 29.88 |
| 11/12/2026 15:42 | 100 | 29.88 |
| 11/12/2026 15:42 | 100 | 29.87 |
| 11/12/2026 15:42 | 100 | 29.87 |
| 11/12/2026 15:42 | 75 | 29.88 |
| 11/12/2026 15:42 | 100 | 29.90 |
| 11/12/2026 15:42 | 100 | 29.915 |
| 11/12/2026 15:42 | 300 | 29.91 |
| 11/12/2026 15:42 | 100 | 29.93 |
| 11/12/2026 15:42 | 100 | 29.93 |
| 11/12/2026 15:42 | 600 | 29.94 |
| 11/12/2026 15:42 | 200 | 29.95 |
| 11/12/2026 15:42 | 300 | 29.95 |
| 11/12/2026 15:42 | 200 | 29.96 |
| 11/12/2026 15:42 | 100 | 29.96 |
| 11/12/2026 15:42 | 300 | 29.95 |
| 11/12/2026 15:42 | 200 | 29.94 |
| 11/12/2026 15:42 | 100 | 29.94 |
| 11/12/2026 15:42 | 100 | 29.95 |
| 11/12/2026 15:42 | 100 | 29.96 |
| 11/12/2026 15:42 | 400 | 29.97 |
| 11/12/2026 15:42 | 100 | 29.98 |
| 11/12/2026 15:42 | 200 | 29.98 |
| 11/12/2026 15:42 | 100 | 29.98 |
| 11/12/2026 15:42 | 100 | 29.98 |
| 11/12/2026 15:42 | 100 | 29.99 |
| 11/12/2026 15:42 | 100 | 30.00 |
| 11/12/2026 15:42 | 100 | 30.00 |
| 11/12/2026 15:42 | 400 | 30.00 |
| 11/12/2026 15:42 | 200 | 30.00 |
| 11/12/2026 15:41 | 200 | 29.99 |
| 11/12/2026 15:41 | 100 | 29.99 |
| 11/12/2026 15:41 | 100 | 29.99 |
| 11/12/2026 15:41 | 300 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 200 | 29.98 |
| 11/12/2026 15:41 | 300 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 200 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 200 | 29.975 |
| 11/12/2026 15:41 | 200 | 29.97 |
| 11/12/2026 15:41 | 100 | 29.97 |
| 11/12/2026 15:41 | 200 | 29.965 |
| 11/12/2026 15:41 | 100 | 29.97 |
| 11/12/2026 15:41 | 200 | 29.97 |
| 11/12/2026 15:41 | 200 | 29.97 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 100 | 29.98 |
| 11/12/2026 15:41 | 300 | 29.97 |
| 11/12/2026 15:41 | 300 | 29.98 |
| 11/12/2026 15:41 | 5 | 30.00 |
| 11/12/2026 15:41 | 75 | 30.00 |
| 11/12/2026 15:41 | 300 | 30.00 |
| 11/12/2026 15:41 | 200 | 30.00 |
| 11/12/2026 15:41 | 200 | 30.00 |
| 11/12/2026 15:41 | 100 | 30.01 |
| 11/12/2026 15:41 | 300 | 30.02 |
| 11/12/2026 15:41 | 200 | 30.03 |
| 11/12/2026 15:41 | 200 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 200 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 400 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 700 | 30.02 |
| 11/12/2026 15:41 | 300 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 600 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.01 |
| 11/12/2026 15:41 | 200 | 30.01 |
| 11/12/2026 15:41 | 100 | 30.01 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 200 | 30.01 |
| 11/12/2026 15:41 | 500 | 30.01 |
| 11/12/2026 15:41 | 200 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.02 |
| 11/12/2026 15:41 | 200 | 30.02 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:41 | 200 | 30.03 |
| 11/12/2026 15:41 | 200 | 30.03 |
| 11/12/2026 15:41 | 100 | 30.03 |
| 11/12/2026 15:40 | 200 | 30.04 |
| 11/12/2026 15:40 | 100 | 30.04 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.05 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.02 |
| 11/12/2026 15:40 | 100 | 30.02 |
| 11/12/2026 15:40 | 100 | 30.02 |
| 11/12/2026 15:40 | 200 | 30.02 |
| 11/12/2026 15:40 | 200 | 30.02 |
| 11/12/2026 15:40 | 200 | 30.015 |
| 11/12/2026 15:40 | 100 | 30.01 |
| 11/12/2026 15:40 | 200 | 30.01 |
| 11/12/2026 15:40 | 100 | 30.02 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 200 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.04 |
| 11/12/2026 15:40 | 100 | 30.05 |
| 11/12/2026 15:40 | 100 | 30.045 |
| 11/12/2026 15:40 | 2700 | 30.05 |
| 11/12/2026 15:40 | 100 | 30.05 |
| 11/12/2026 15:40 | 500 | 30.05 |
| 11/12/2026 15:40 | 200 | 30.04 |
| 11/12/2026 15:40 | 200 | 30.04 |
| 11/12/2026 15:40 | 200 | 30.04 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 100 | 30.03 |
| 11/12/2026 15:40 | 200 | 30.03 |
| 11/12/2026 15:40 | 200 | 30.01 |
| 11/12/2026 15:40 | 100 | 30.01 |
| 11/12/2026 15:40 | 300 | 30.01 |
| 11/12/2026 15:40 | 100 | 30.00 |
| 11/12/2026 15:40 | 100 | 30.00 |
| 11/12/2026 15:40 | 100 | 29.99 |
| 11/12/2026 15:40 | 200 | 29.99 |
| 11/12/2026 15:40 | 200 | 29.99 |
| 11/12/2026 15:40 | 200 | 29.99 |
| 11/12/2026 15:40 | 100 | 30.01 |
| 11/12/2026 15:40 | 200 | 30.00 |
| 11/12/2026 15:40 | 100 | 30.00 |
| 11/12/2026 15:40 | 300 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 300 | 29.96 |
| 11/12/2026 15:39 | 100 | 29.96 |
| 11/12/2026 15:39 | 400 | 29.96 |
| 11/12/2026 15:39 | 200 | 29.96 |
| 11/12/2026 15:39 | 200 | 29.97 |
| 11/12/2026 15:39 | 700 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.975 |
| 11/12/2026 15:39 | 200 | 29.975 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.975 |
| 11/12/2026 15:39 | 100 | 29.965 |
| 11/12/2026 15:39 | 100 | 29.95 |
| 11/12/2026 15:39 | 200 | 29.95 |
| 11/12/2026 15:39 | 200 | 29.96 |
| 11/12/2026 15:39 | 200 | 29.96 |
| 11/12/2026 15:39 | 200 | 29.96 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 200 | 29.98 |
| 11/12/2026 15:39 | 200 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 200 | 29.98 |
| 11/12/2026 15:39 | 300 | 29.99 |
| 11/12/2026 15:39 | 100 | 30.00 |
| 11/12/2026 15:39 | 100 | 30.00 |
| 11/12/2026 15:39 | 100 | 30.01 |
| 11/12/2026 15:39 | 100 | 30.01 |
| 11/12/2026 15:39 | 200 | 30.01 |
| 11/12/2026 15:39 | 100 | 30.01 |
| 11/12/2026 15:39 | 400 | 30.01 |
| 11/12/2026 15:39 | 25 | 30.00 |
| 11/12/2026 15:39 | 200 | 30.00 |
| 11/12/2026 15:39 | 800 | 30.00 |
| 11/12/2026 15:39 | 100 | 30.00 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 200 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 200 | 29.975 |
| 11/12/2026 15:39 | 300 | 29.98 |
| 11/12/2026 15:39 | 200 | 29.975 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 400 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 300 | 29.98 |
| 11/12/2026 15:39 | 300 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 200 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 200 | 29.98 |
| 11/12/2026 15:39 | 300 | 29.98 |
| 11/12/2026 15:39 | 100 | 29.97 |
| 11/12/2026 15:39 | 500 | 29.97 |
| 11/12/2026 15:39 | 100 | 29.96 |
| 11/12/2026 15:39 | 200 | 29.96 |
| 11/12/2026 15:39 | 100 | 29.95 |
| 11/12/2026 15:39 | 300 | 29.95 |
| 11/12/2026 15:39 | 100 | 29.95 |
| 11/12/2026 15:39 | 300 | 29.95 |
| 11/12/2026 15:39 | 400 | 29.95 |
| 11/12/2026 15:39 | 100 | 29.94 |
| 11/12/2026 15:39 | 700 | 29.93 |
| 11/12/2026 15:39 | 100 | 29.93 |
| 11/12/2026 15:39 | 300 | 29.92 |
| 11/12/2026 15:38 | 100 | 29.915 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.905 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 600 | 29.905 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 2400 | 29.90 |
| 11/12/2026 15:38 | 400 | 29.90 |
| 11/12/2026 15:38 | 200 | 29.90 |
| 11/12/2026 15:38 | 200 | 29.90 |
| 11/12/2026 15:38 | 400 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.90 |
| 11/12/2026 15:38 | 200 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 200 | 29.91 |
| 11/12/2026 15:38 | 300 | 29.90 |
| 11/12/2026 15:38 | 200 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.90 |
| 11/12/2026 15:38 | 400 | 29.88 |
| 11/12/2026 15:38 | 100 | 29.87 |
| 11/12/2026 15:38 | 200 | 29.87 |
| 11/12/2026 15:38 | 100 | 29.87 |
| 11/12/2026 15:38 | 100 | 29.87 |
| 11/12/2026 15:38 | 100 | 29.87 |
| 11/12/2026 15:38 | 800 | 29.87 |
| 11/12/2026 15:38 | 200 | 29.88 |
| 11/12/2026 15:38 | 200 | 29.90 |
| 11/12/2026 15:38 | 400 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.88 |
| 11/12/2026 15:38 | 300 | 29.88 |
| 11/12/2026 15:38 | 400 | 29.88 |
| 11/12/2026 15:38 | 100 | 29.88 |
| 11/12/2026 15:38 | 400 | 29.88 |
| 11/12/2026 15:38 | 400 | 29.88 |
| 11/12/2026 15:38 | 300 | 29.88 |
| 11/12/2026 15:38 | 100 | 29.88 |
| 11/12/2026 15:38 | 400 | 29.89 |
| 11/12/2026 15:38 | 100 | 29.89 |
| 11/12/2026 15:38 | 200 | 29.89 |
| 11/12/2026 15:38 | 200 | 29.89 |
| 11/12/2026 15:38 | 400 | 29.89 |
| 11/12/2026 15:38 | 200 | 29.90 |
| 11/12/2026 15:38 | 400 | 29.89 |
| 11/12/2026 15:38 | 200 | 29.89 |
| 11/12/2026 15:38 | 100 | 29.89 |
| 11/12/2026 15:38 | 300 | 29.89 |
| 11/12/2026 15:38 | 300 | 29.89 |
| 11/12/2026 15:38 | 500 | 29.89 |
| 11/12/2026 15:38 | 400 | 29.89 |
| 11/12/2026 15:38 | 200 | 29.89 |
| 11/12/2026 15:38 | 4900 | 29.90 |
| 11/12/2026 15:38 | 3900 | 29.90 |
| 11/12/2026 15:38 | 3200 | 29.90 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 200 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 100 | 29.91 |
| 11/12/2026 15:38 | 200 | 29.91 |
| 11/12/2026 15:38 | 200 | 29.91 |
| 11/12/2026 15:38 | 200 | 29.92 |
| 11/12/2026 15:38 | 200 | 29.93 |
| 11/12/2026 15:38 | 100 | 29.93 |
| 11/12/2026 15:38 | 100 | 29.93 |
| 11/12/2026 15:38 | 200 | 29.94 |
| 11/12/2026 15:38 | 400 | 29.94 |
| 11/12/2026 15:38 | 100 | 29.95 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 200 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 200 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.96 |
| 11/12/2026 15:38 | 100 | 29.95 |
| 11/12/2026 15:38 | 100 | 29.93 |
| 11/12/2026 15:38 | 500 | 29.93 |
| 11/12/2026 15:38 | 100 | 29.93 |
| 11/12/2026 15:38 | 100 | 29.93 |
| 11/12/2026 15:37 | 300 | 29.93 |
| 11/12/2026 15:37 | 100 | 29.92 |
| 11/12/2026 15:37 | 100 | 29.92 |
| 11/12/2026 15:37 | 100 | 29.92 |
| 11/12/2026 15:37 | 100 | 29.92 |
| 11/12/2026 15:37 | 100 | 29.92 |
| 11/12/2026 15:37 | 100 | 29.91 |
| 11/12/2026 15:37 | 200 | 29.90 |
| 11/12/2026 15:37 | 100 | 29.90 |
| 11/12/2026 15:37 | 100 | 29.90 |
| 11/12/2026 15:37 | 300 | 29.90 |
| 11/12/2026 15:37 | 100 | 29.89 |
| 11/12/2026 15:37 | 200 | 29.89 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 200 | 29.87 |
| 11/12/2026 15:37 | 200 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.88 |
| 11/12/2026 15:37 | 200 | 29.90 |
| 11/12/2026 15:37 | 300 | 29.90 |
| 11/12/2026 15:37 | 100 | 29.90 |
| 11/12/2026 15:37 | 100 | 29.91 |
| 11/12/2026 15:37 | 100 | 29.91 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.87 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 200 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.85 |
| 11/12/2026 15:37 | 100 | 29.83 |
| 11/12/2026 15:37 | 200 | 29.83 |
| 11/12/2026 15:36 | 300 | 29.83 |
| 11/12/2026 15:36 | 100 | 29.83 |
| 11/12/2026 15:36 | 100 | 29.83 |
| 11/12/2026 15:36 | 100 | 29.83 |
| 11/12/2026 15:36 | 500 | 29.83 |
| 11/12/2026 15:36 | 300 | 29.83 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.85 |
| 11/12/2026 15:36 | 200 | 29.86 |
| 11/12/2026 15:36 | 300 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 400 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.82 |
| 11/12/2026 15:36 | 100 | 29.84 |
| 11/12/2026 15:36 | 100 | 29.85 |
| 11/12/2026 15:36 | 100 | 29.85 |
| 11/12/2026 15:36 | 300 | 29.85 |
| 11/12/2026 15:36 | 400 | 29.85 |
| 11/12/2026 15:36 | 300 | 29.85 |
| 11/12/2026 15:36 | 100 | 29.87 |
| 11/12/2026 15:36 | 200 | 29.88 |
| 11/12/2026 15:36 | 200 | 29.865 |
| 11/12/2026 15:36 | 100 | 29.87 |
| 11/12/2026 15:36 | 100 | 29.875 |
| 11/12/2026 15:36 | 100 | 29.89 |
| 11/12/2026 15:36 | 200 | 29.89 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 300 | 29.90 |
| 11/12/2026 15:36 | 200 | 29.90 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 200 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 200 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 400 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.93 |
| 11/12/2026 15:36 | 400 | 29.94 |
| 11/12/2026 15:36 | 100 | 29.94 |
| 11/12/2026 15:36 | 300 | 29.93 |
| 11/12/2026 15:36 | 100 | 29.93 |
| 11/12/2026 15:36 | 500 | 29.925 |
| 11/12/2026 15:36 | 100 | 29.925 |
| 11/12/2026 15:36 | 100 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.92 |
| 11/12/2026 15:36 | 200 | 29.92 |
| 11/12/2026 15:36 | 200 | 29.91 |
| 11/12/2026 15:36 | 100 | 29.89 |
| 11/12/2026 15:36 | 100 | 29.90 |
| 11/12/2026 15:36 | 200 | 29.92 |
| 11/12/2026 15:36 | 100 | 29.91 |
| 11/12/2026 15:36 | 200 | 29.93 |
| 11/12/2026 15:36 | 100 | 29.93 |
| 11/12/2026 15:36 | 400 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.92 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 400 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 300 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.945 |
| 11/12/2026 15:35 | 400 | 29.94 |
| 11/12/2026 15:35 | 400 | 29.94 |
| 11/12/2026 15:35 | 500 | 29.935 |
| 11/12/2026 15:35 | 200 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 200 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 200 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.945 |
| 11/12/2026 15:35 | 600 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.94 |
| 11/12/2026 15:35 | 400 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.925 |
| 11/12/2026 15:35 | 200 | 29.96 |
| 11/12/2026 15:35 | 100 | 29.955 |
| 11/12/2026 15:35 | 100 | 29.955 |
| 11/12/2026 15:35 | 200 | 29.955 |
| 11/12/2026 15:35 | 200 | 29.95 |
| 11/12/2026 15:35 | 200 | 29.95 |
| 11/12/2026 15:35 | 1000 | 29.95 |
| 11/12/2026 15:35 | 500 | 29.95 |
| 11/12/2026 15:35 | 600 | 29.95 |
| 11/12/2026 15:35 | 400 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.96 |
| 11/12/2026 15:35 | 100 | 29.98 |
| 11/12/2026 15:35 | 200 | 29.97 |
| 11/12/2026 15:35 | 100 | 29.97 |
| 11/12/2026 15:35 | 100 | 29.96 |
| 11/12/2026 15:35 | 100 | 29.96 |
| 11/12/2026 15:35 | 100 | 29.96 |
| 11/12/2026 15:35 | 300 | 29.96 |
| 11/12/2026 15:35 | 10 | 29.95 |
| 11/12/2026 15:35 | 200 | 29.95 |
| 11/12/2026 15:35 | 300 | 29.95 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.94 |
| 11/12/2026 15:35 | 200 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.935 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.935 |
| 11/12/2026 15:35 | 200 | 29.94 |
| 11/12/2026 15:35 | 200 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 100 | 29.94 |
| 11/12/2026 15:35 | 300 | 29.935 |
| 11/12/2026 15:35 | 300 | 29.935 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 400 | 29.925 |
| 11/12/2026 15:35 | 200 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.93 |
| 11/12/2026 15:35 | 300 | 29.93 |
| 11/12/2026 15:35 | 100 | 29.92 |
| 11/12/2026 15:35 | 100 | 29.92 |
| 11/12/2026 15:35 | 200 | 29.92 |
| 11/12/2026 15:35 | 200 | 29.915 |
| 11/12/2026 15:35 | 400 | 29.915 |
| 11/12/2026 15:35 | 400 | 29.915 |
| 11/12/2026 15:35 | 100 | 29.91 |
| 11/12/2026 15:35 | 100 | 29.91 |
| 11/12/2026 15:35 | 100 | 29.91 |
| 11/12/2026 15:35 | 100 | 29.91 |
| 11/12/2026 15:35 | 400 | 29.905 |
| 11/12/2026 15:35 | 400 | 29.905 |
| 11/12/2026 15:35 | 200 | 29.91 |
| 11/12/2026 15:35 | 100 | 29.91 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 300 | 29.90 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 200 | 29.90 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 300 | 29.90 |
| 11/12/2026 15:35 | 800 | 29.89 |
| 11/12/2026 15:35 | 1600 | 29.89 |
| 11/12/2026 15:35 | 300 | 29.89 |
| 11/12/2026 15:35 | 400 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 400 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 300 | 29.89 |
| 11/12/2026 15:35 | 400 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 400 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 400 | 29.865 |
| 11/12/2026 15:35 | 100 | 29.865 |
| 11/12/2026 15:35 | 100 | 29.865 |
| 11/12/2026 15:35 | 100 | 29.865 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 800 | 29.87 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 1600 | 29.87 |
| 11/12/2026 15:35 | 200 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 300 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 300 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 600 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 400 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 400 | 29.87 |
| 11/12/2026 15:35 | 1400 | 29.87 |
| 11/12/2026 15:35 | 900 | 29.865 |
| 11/12/2026 15:35 | 2300 | 29.865 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 300 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.87 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 100 | 29.88 |
| 11/12/2026 15:35 | 400 | 29.88 |
| 11/12/2026 15:35 | 200 | 29.88 |
| 11/12/2026 15:35 | 600 | 29.88 |
| 11/12/2026 15:35 | 200 | 29.88 |
| 11/12/2026 15:35 | 200 | 29.88 |
| 11/12/2026 15:35 | 300 | 29.88 |
| 11/12/2026 15:35 | 200 | 29.88 |
| 11/12/2026 15:35 | 600 | 29.895 |
| 11/12/2026 15:35 | 1500 | 29.895 |
| 11/12/2026 15:35 | 300 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.895 |
| 11/12/2026 15:35 | 200 | 29.89 |
| 11/12/2026 15:35 | 300 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 400 | 29.90 |
| 11/12/2026 15:35 | 300 | 29.90 |
| 11/12/2026 15:35 | 600 | 29.90 |
| 11/12/2026 15:35 | 500 | 29.90 |
| 11/12/2026 15:35 | 500 | 29.90 |
| 11/12/2026 15:35 | 500 | 29.90 |
| 11/12/2026 15:35 | 600 | 29.90 |
| 11/12/2026 15:35 | 200 | 29.89 |
| 11/12/2026 15:35 | 200 | 29.89 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 400 | 29.92 |
| 11/12/2026 15:35 | 2800 | 29.90 |
| 11/12/2026 15:35 | 100 | 29.90 |
| 11/12/2026 15:35 | 100 | 29.89 |
| 11/12/2026 15:35 | 800 | 29.87 |
| 11/12/2026 15:35 | 400 | 29.86 |
| 11/12/2026 15:35 | 400 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.855 |
| 11/12/2026 15:35 | 400 | 29.855 |
| 11/12/2026 15:35 | 400 | 29.855 |
| 11/12/2026 15:35 | 300 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.86 |
| 11/12/2026 15:35 | 100 | 29.855 |
| 11/12/2026 15:35 | 100 | 29.855 |
| 11/12/2026 15:35 | 100 | 29.855 |
| 11/12/2026 15:35 | 200 | 29.85 |
| 11/12/2026 15:35 | 900 | 29.84 |
| 11/12/2026 15:35 | 300 | 29.84 |
| 11/12/2026 15:35 | 300 | 29.83 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 200 | 29.83 |
| 11/12/2026 15:35 | 300 | 29.83 |
| 11/12/2026 15:35 | 100 | 29.83 |
| 11/12/2026 15:35 | 100 | 29.83 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 300 | 29.80 |
| 11/12/2026 15:35 | 300 | 29.80 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 900 | 29.80 |
| 11/12/2026 15:35 | 200 | 29.81 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 600 | 29.815 |
| 11/12/2026 15:35 | 300 | 29.80 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 100 | 29.79 |
| 11/12/2026 15:35 | 100 | 29.79 |
| 11/12/2026 15:35 | 400 | 29.79 |
| 11/12/2026 15:35 | 75 | 29.80 |
| 11/12/2026 15:35 | 200 | 29.79 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 800 | 29.80 |
| 11/12/2026 15:35 | 800 | 29.80 |
| 11/12/2026 15:35 | 400 | 29.80 |
| 11/12/2026 15:35 | 1600 | 29.80 |
| 11/12/2026 15:35 | 400 | 29.80 |
| 11/12/2026 15:35 | 200 | 29.80 |
| 11/12/2026 15:35 | 200 | 29.81 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 300 | 29.80 |
| 11/12/2026 15:35 | 400 | 29.79 |
| 11/12/2026 15:35 | 200 | 29.79 |
| 11/12/2026 15:35 | 200 | 29.78 |
| 11/12/2026 15:35 | 200 | 29.78 |
| 11/12/2026 15:35 | 200 | 29.78 |
| 11/12/2026 15:35 | 100 | 29.78 |
| 11/12/2026 15:35 | 200 | 29.78 |
| 11/12/2026 15:35 | 100 | 29.80 |
| 11/12/2026 15:35 | 100 | 29.81 |
| 11/12/2026 15:35 | 200 | 29.81 |
| 11/12/2026 15:35 | 600 | 29.81 |
| 11/12/2026 15:35 | 400 | 29.81 |
| 11/12/2026 15:35 | 400 | 29.81 |
| 11/12/2026 15:35 | 200 | 29.81 |
| 11/12/2026 15:35 | 200 | 29.81 |
| 11/12/2026 15:35 | 200 | 29.815 |
| 11/12/2026 15:35 | 100 | 29.82 |
| 11/12/2026 15:35 | 100 | 29.83 |
| 11/12/2026 15:35 | 100 | 29.83 |
| 11/12/2026 15:34 | 1000 | 29.825 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 200 | 29.825 |
| 11/12/2026 15:34 | 100 | 29.825 |
| 11/12/2026 15:34 | 600 | 29.82 |
| 11/12/2026 15:34 | 300 | 29.82 |
| 11/12/2026 15:34 | 100 | 29.81 |
| 11/12/2026 15:34 | 100 | 29.79 |
| 11/12/2026 15:34 | 200 | 29.80 |
| 11/12/2026 15:34 | 200 | 29.80 |
| 11/12/2026 15:34 | 800 | 29.80 |
| 11/12/2026 15:34 | 400 | 29.785 |
| 11/12/2026 15:34 | 600 | 29.79 |
| 11/12/2026 15:34 | 100 | 29.79 |
| 11/12/2026 15:34 | 300 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 200 | 29.77 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.78 |
| 11/12/2026 15:34 | 600 | 29.78 |
| 11/12/2026 15:34 | 400 | 29.77 |
| 11/12/2026 15:34 | 100 | 29.77 |
| 11/12/2026 15:34 | 100 | 29.77 |
| 11/12/2026 15:34 | 100 | 29.77 |
| 11/12/2026 15:34 | 200 | 29.78 |
| 11/12/2026 15:34 | 100 | 29.80 |
| 11/12/2026 15:34 | 100 | 29.80 |
| 11/12/2026 15:34 | 100 | 29.80 |
| 11/12/2026 15:34 | 4200 | 29.80 |
| 11/12/2026 15:34 | 100 | 29.80 |
| 11/12/2026 15:34 | 400 | 29.80 |
| 11/12/2026 15:34 | 300 | 29.80 |
| 11/12/2026 15:34 | 75 | 29.81 |
| 11/12/2026 15:34 | 200 | 29.81 |
| 11/12/2026 15:34 | 300 | 29.81 |
| 11/12/2026 15:34 | 100 | 29.81 |
| 11/12/2026 15:34 | 200 | 29.81 |
| 11/12/2026 15:34 | 200 | 29.81 |
| 11/12/2026 15:34 | 800 | 29.81 |
| 11/12/2026 15:34 | 600 | 29.81 |
| 11/12/2026 15:34 | 200 | 29.81 |
| 11/12/2026 15:34 | 100 | 29.81 |
| 11/12/2026 15:34 | 100 | 29.81 |
| 11/12/2026 15:34 | 100 | 29.82 |
| 11/12/2026 15:34 | 100 | 29.82 |
| 11/12/2026 15:34 | 200 | 29.82 |
| 11/12/2026 15:34 | 200 | 29.82 |
| 11/12/2026 15:34 | 600 | 29.82 |
| 11/12/2026 15:34 | 400 | 29.82 |
| 11/12/2026 15:34 | 200 | 29.82 |
| 11/12/2026 15:34 | 800 | 29.82 |
| 11/12/2026 15:34 | 200 | 29.82 |
| 11/12/2026 15:34 | 100 | 29.82 |
| 11/12/2026 15:34 | 200 | 29.83 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 400 | 29.84 |
| 11/12/2026 15:34 | 100 | 29.84 |
| 11/12/2026 15:34 | 800 | 29.825 |
| 11/12/2026 15:34 | 100 | 29.83 |
| 11/12/2026 15:34 | 500 | 29.82 |
| 11/12/2026 15:34 | 500 | 29.82 |
| 11/12/2026 15:34 | 400 | 29.815 |
| 11/12/2026 15:34 | 400 | 29.815 |
| 11/12/2026 15:34 | 100 | 29.815 |
| 11/12/2026 15:34 | 100 | 29.815 |
| 11/12/2026 15:34 | 100 | 29.81 |
| 11/12/2026 15:34 | 80 | 29.80 |
| 11/12/2026 15:34 | 60 | 29.80 |
| 11/12/2026 15:33 | 400 | 29.835 |
| 11/12/2026 15:33 | 300 | 29.82 |
| 11/12/2026 15:33 | 300 | 29.82 |
| 11/12/2026 15:33 | 100 | 29.82 |
| 11/12/2026 15:33 | 800 | 29.81 |
| 11/12/2026 15:33 | 800 | 29.81 |
| 11/12/2026 15:33 | 300 | 29.81 |
| 11/12/2026 15:33 | 300 | 29.81 |
| 11/12/2026 15:33 | 100 | 29.82 |
| 11/12/2026 15:33 | 100 | 29.82 |
| 11/12/2026 15:33 | 300 | 29.82 |
| 11/12/2026 15:33 | 200 | 29.82 |
| 11/12/2026 15:33 | 400 | 29.82 |
| 11/12/2026 15:33 | 100 | 29.82 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 400 | 29.83 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 600 | 29.83 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 400 | 29.84 |
| 11/12/2026 15:33 | 100 | 29.855 |
| 11/12/2026 15:33 | 100 | 29.87 |
| 11/12/2026 15:33 | 100 | 29.85 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 100 | 29.83 |
| 11/12/2026 15:33 | 200 | 29.84 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 200 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.915 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 200 | 29.92 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 200 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.90 |
| 11/12/2026 15:33 | 200 | 29.90 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 100 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 100 | 29.92 |
| 11/12/2026 15:33 | 300 | 29.91 |
| 11/12/2026 15:33 | 100 | 29.89 |
| 11/12/2026 15:33 | 100 | 29.89 |
| 11/12/2026 15:33 | 200 | 29.88 |
| 11/12/2026 15:33 | 100 | 29.87 |
| 11/12/2026 15:32 | 100 | 29.87 |
| 11/12/2026 15:32 | 200 | 29.85 |
| 11/12/2026 15:32 | 200 | 29.85 |
| 11/12/2026 15:32 | 100 | 29.83 |
| 11/12/2026 15:32 | 400 | 29.81 |
| 11/12/2026 15:32 | 400 | 29.79 |
| 11/12/2026 15:32 | 200 | 29.79 |
| 11/12/2026 15:32 | 300 | 29.81 |
| 11/12/2026 15:32 | 100 | 29.81 |
| 11/12/2026 15:32 | 100 | 29.81 |
| 11/12/2026 15:32 | 800 | 29.82 |
| 11/12/2026 15:32 | 100 | 29.84 |
| 11/12/2026 15:32 | 100 | 29.82 |
| 11/12/2026 15:32 | 100 | 29.82 |
| 11/12/2026 15:32 | 300 | 29.82 |
| 11/12/2026 15:32 | 200 | 29.80 |
| 11/12/2026 15:32 | 100 | 29.78 |
| 11/12/2026 15:32 | 100 | 29.765 |
| 11/12/2026 15:32 | 100 | 29.75 |
| 11/12/2026 15:32 | 100 | 29.75 |
| 11/12/2026 15:32 | 100 | 29.73 |
| 11/12/2026 15:32 | 100 | 29.73 |
| 11/12/2026 15:32 | 200 | 29.74 |
| 11/12/2026 15:32 | 200 | 29.755 |
| 11/12/2026 15:32 | 100 | 29.74 |
| 11/12/2026 15:32 | 100 | 29.71 |
| 11/12/2026 15:32 | 100 | 29.71 |
| 11/12/2026 15:32 | 100 | 29.71 |
| 11/12/2026 15:32 | 200 | 29.71 |
| 11/12/2026 15:32 | 100 | 29.71 |
| 11/12/2026 15:32 | 100 | 29.69 |
| 11/12/2026 15:32 | 100 | 29.66 |
| 11/12/2026 15:32 | 300 | 29.67 |
| 11/12/2026 15:32 | 100 | 29.67 |
| 11/12/2026 15:32 | 400 | 29.67 |
| 11/12/2026 15:32 | 500 | 29.67 |
| 11/12/2026 15:32 | 300 | 29.67 |
| 11/12/2026 15:32 | 300 | 29.68 |
| 11/12/2026 15:32 | 100 | 29.68 |
| 11/12/2026 15:32 | 100 | 29.68 |
| 11/12/2026 15:32 | 400 | 29.62 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 300 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.595 |
| 11/12/2026 15:32 | 100 | 29.60 |
| 11/12/2026 15:32 | 100 | 29.60 |
| 11/12/2026 15:32 | 600 | 29.60 |
| 11/12/2026 15:32 | 200 | 29.58 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 800 | 29.58 |
| 11/12/2026 15:32 | 300 | 29.57 |
| 11/12/2026 15:32 | 200 | 29.58 |
| 11/12/2026 15:32 | 200 | 29.60 |
| 11/12/2026 15:32 | 300 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 300 | 29.58 |
| 11/12/2026 15:32 | 600 | 29.57 |
| 11/12/2026 15:32 | 300 | 29.58 |
| 11/12/2026 15:32 | 300 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 100 | 29.59 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.58 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 400 | 29.58 |
| 11/12/2026 15:32 | 400 | 29.60 |
| 11/12/2026 15:32 | 600 | 29.60 |
| 11/12/2026 15:32 | 100 | 29.60 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:32 | 200 | 29.62 |
| 11/12/2026 15:32 | 200 | 29.64 |
| 11/12/2026 15:32 | 100 | 29.68 |
| 11/12/2026 15:32 | 100 | 29.69 |
| 11/12/2026 15:32 | 100 | 29.71 |
| 11/12/2026 15:32 | 300 | 29.69 |
| 11/12/2026 15:32 | 100 | 29.69 |
| 11/12/2026 15:32 | 1100 | 29.665 |
| 11/12/2026 15:32 | 100 | 29.68 |
| 11/12/2026 15:32 | 800 | 29.68 |
| 11/12/2026 15:32 | 300 | 29.67 |
| 11/12/2026 15:32 | 100 | 29.67 |
| 11/12/2026 15:32 | 700 | 29.66 |
| 11/12/2026 15:32 | 200 | 29.65 |
| 11/12/2026 15:32 | 300 | 29.65 |
| 11/12/2026 15:32 | 200 | 29.65 |
| 11/12/2026 15:32 | 400 | 29.65 |
| 11/12/2026 15:32 | 700 | 29.64 |
| 11/12/2026 15:32 | 100 | 29.63 |
| 11/12/2026 15:32 | 100 | 29.63 |
| 11/12/2026 15:32 | 100 | 29.60 |
| 11/12/2026 15:32 | 200 | 29.63 |
| 11/12/2026 15:32 | 100 | 29.63 |
| 11/12/2026 15:32 | 700 | 29.63 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 100 | 29.61 |
| 11/12/2026 15:32 | 200 | 29.59 |
| 11/12/2026 15:32 | 500 | 29.58 |
| 11/12/2026 15:32 | 100 | 29.615 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:32 | 500 | 29.62 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:32 | 200 | 29.62 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:32 | 100 | 29.62 |
| 11/12/2026 15:31 | 300 | 29.605 |
| 11/12/2026 15:31 | 100 | 29.63 |
| 11/12/2026 15:31 | 100 | 29.63 |
| 11/12/2026 15:31 | 200 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.615 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 400 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 300 | 29.60 |
| 11/12/2026 15:31 | 200 | 29.60 |
| 11/12/2026 15:31 | 500 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 100 | 29.56 |
| 11/12/2026 15:31 | 100 | 29.55 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 300 | 29.59 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 300 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 200 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 400 | 29.57 |
| 11/12/2026 15:31 | 300 | 29.58 |
| 11/12/2026 15:31 | 200 | 29.55 |
| 11/12/2026 15:31 | 100 | 29.55 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 400 | 29.57 |
| 11/12/2026 15:31 | 300 | 29.57 |
| 11/12/2026 15:31 | 100 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.56 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 100 | 29.54 |
| 11/12/2026 15:31 | 400 | 29.54 |
| 11/12/2026 15:31 | 300 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.59 |
| 11/12/2026 15:31 | 500 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.59 |
| 11/12/2026 15:31 | 700 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.56 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.60 |
| 11/12/2026 15:31 | 500 | 29.60 |
| 11/12/2026 15:31 | 500 | 29.60 |
| 11/12/2026 15:31 | 100 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.57 |
| 11/12/2026 15:31 | 200 | 29.57 |
| 11/12/2026 15:31 | 200 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.58 |
| 11/12/2026 15:31 | 1100 | 29.565 |
| 11/12/2026 15:31 | 100 | 29.59 |
| 11/12/2026 15:31 | 300 | 29.58 |
| 11/12/2026 15:31 | 100 | 29.56 |
| 11/12/2026 15:31 | 200 | 29.60 |
| 11/12/2026 15:31 | 300 | 29.63 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.59 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.655 |
| 11/12/2026 15:31 | 100 | 29.67 |
| 11/12/2026 15:31 | 200 | 29.67 |
| 11/12/2026 15:31 | 200 | 29.68 |
| 11/12/2026 15:31 | 200 | 29.69 |
| 11/12/2026 15:31 | 100 | 29.71 |
| 11/12/2026 15:31 | 100 | 29.71 |
| 11/12/2026 15:31 | 100 | 29.70 |
| 11/12/2026 15:31 | 100 | 29.69 |
| 11/12/2026 15:31 | 100 | 29.68 |
| 11/12/2026 15:31 | 100 | 29.66 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.645 |
| 11/12/2026 15:31 | 100 | 29.625 |
| 11/12/2026 15:31 | 800 | 29.625 |
| 11/12/2026 15:31 | 400 | 29.625 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 200 | 29.62 |
| 11/12/2026 15:31 | 100 | 29.66 |
| 11/12/2026 15:31 | 100 | 29.66 |
| 11/12/2026 15:31 | 500 | 29.66 |
| 11/12/2026 15:31 | 200 | 29.66 |
| 11/12/2026 15:31 | 100 | 29.68 |
| 11/12/2026 15:31 | 100 | 29.67 |
| 11/12/2026 15:31 | 800 | 29.67 |
| 11/12/2026 15:30 | 200 | 29.63 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.62 |
| 11/12/2026 15:30 | 200 | 29.575 |
| 11/12/2026 15:30 | 800 | 29.575 |
| 11/12/2026 15:30 | 800 | 29.575 |
| 11/12/2026 15:30 | 800 | 29.575 |
| 11/12/2026 15:30 | 100 | 29.575 |
| 11/12/2026 15:30 | 100 | 29.575 |
| 11/12/2026 15:30 | 100 | 29.54 |
| 11/12/2026 15:30 | 100 | 29.54 |
| 11/12/2026 15:30 | 400 | 29.54 |
| 11/12/2026 15:30 | 100 | 29.54 |
| 11/12/2026 15:30 | 400 | 29.56 |
| 11/12/2026 15:30 | 400 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.585 |
| 11/12/2026 15:30 | 400 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 200 | 29.56 |
| 11/12/2026 15:30 | 400 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 1000 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1900 | 29.60 |
| 11/12/2026 15:30 | 1400 | 29.60 |
| 11/12/2026 15:30 | 25 | 29.51 |
| 11/12/2026 15:30 | 300 | 29.51 |
| 11/12/2026 15:30 | 400 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 300 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 400 | 29.51 |
| 11/12/2026 15:30 | 200 | 29.51 |
| 11/12/2026 15:30 | 100 | 29.555 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 300 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 400 | 29.55 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 300 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 100 | 29.54 |
| 11/12/2026 15:30 | 100 | 29.525 |
| 11/12/2026 15:30 | 50 | 29.55 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 400 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 300 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 200 | 29.57 |
| 11/12/2026 15:30 | 200 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 50 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 300 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.57 |
| 11/12/2026 15:30 | 100 | 29.55 |
| 11/12/2026 15:30 | 200 | 29.55 |
| 11/12/2026 15:30 | 400 | 29.56 |
| 11/12/2026 15:30 | 300 | 29.56 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 100 | 29.58 |
| 11/12/2026 15:30 | 200 | 29.58 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 800 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.61 |
| 11/12/2026 15:30 | 100 | 29.62 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.59 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.62 |
| 11/12/2026 15:30 | 100 | 29.62 |
| 11/12/2026 15:30 | 100 | 29.63 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.61 |
| 11/12/2026 15:30 | 300 | 29.64 |
| 11/12/2026 15:30 | 100 | 29.64 |
| 11/12/2026 15:30 | 100 | 29.63 |
| 11/12/2026 15:30 | 100 | 29.64 |
| 11/12/2026 15:30 | 64 | 29.60 |
| 11/12/2026 15:30 | 3 | 29.60 |
| 11/12/2026 15:30 | 30 | 29.60 |
| 11/12/2026 15:30 | 40 | 29.60 |
| 11/12/2026 15:30 | 99 | 29.60 |
| 11/12/2026 15:30 | 50 | 29.60 |
| 11/12/2026 15:30 | 20 | 29.60 |
| 11/12/2026 15:30 | 12 | 29.60 |
| 11/12/2026 15:30 | 92 | 29.60 |
| 11/12/2026 15:30 | 2 | 29.60 |
| 11/12/2026 15:30 | 6 | 29.60 |
| 11/12/2026 15:30 | 9 | 29.60 |
| 11/12/2026 15:30 | 5 | 29.60 |
| 11/12/2026 15:30 | 1 | 29.60 |
| 11/12/2026 15:30 | 10 | 29.60 |
| 11/12/2026 15:30 | 34 | 29.60 |
| 11/12/2026 15:30 | 10 | 29.60 |
| 11/12/2026 15:30 | 8 | 29.60 |
| 11/12/2026 15:30 | 5 | 29.60 |
| 11/12/2026 15:30 | 5 | 29.60 |
| 11/12/2026 15:30 | 1 | 29.60 |
| 11/12/2026 15:30 | 10 | 29.60 |
| 11/12/2026 15:30 | 3 | 29.60 |
| 11/12/2026 15:30 | 5 | 29.60 |
| 11/12/2026 15:30 | 30 | 29.60 |
| 11/12/2026 15:30 | 1 | 29.60 |
| 11/12/2026 15:30 | 10 | 29.60 |
| 11/12/2026 15:30 | 20 | 29.60 |
| 11/12/2026 15:30 | 2 | 29.60 |
| 11/12/2026 15:30 | 3 | 29.60 |
| 11/12/2026 15:30 | 1 | 29.60 |
| 11/12/2026 15:30 | 24 | 29.60 |
| 11/12/2026 15:30 | 8 | 29.60 |
| 11/12/2026 15:30 | 57 | 29.60 |
| 11/12/2026 15:30 | 15 | 29.60 |
| 11/12/2026 15:30 | 1 | 29.60 |
| 11/12/2026 15:30 | 11 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 700 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 400 | 29.60 |
| 11/12/2026 15:30 | 700 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1700 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1200 | 29.60 |
| 11/12/2026 15:30 | 700 | 29.60 |
| 11/12/2026 15:30 | 2600 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 2100 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 400 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1200 | 29.60 |
| 11/12/2026 15:30 | 400 | 29.60 |
| 11/12/2026 15:30 | 1100 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 500 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1000 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 3400 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 200 | 29.60 |
| 11/12/2026 15:30 | 400 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 600 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1500 | 29.60 |
| 11/12/2026 15:30 | 1000 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 1900 | 29.60 |
| 11/12/2026 15:30 | 300 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |
| 11/12/2026 15:30 | 100 | 29.60 |