Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:35:26
|
Bid
08/19/2026 -
15:35:26
|
Bid Volume |
Ask
08/19/2026 -
15:35:26
|
Ask Volume |
|---|---|---|---|---|
|
39.95
+2.26
(
+6.00% )
|
39.95
|
9,200 |
39.99
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:35 | 500 | 39.95 |
| 08/19/2026 15:35 | 400 | 39.95 |
| 08/19/2026 15:35 | 1400 | 39.95 |
| 08/19/2026 15:35 | 400 | 39.95 |
| 08/19/2026 15:35 | 700 | 39.95 |
| 08/19/2026 15:35 | 700 | 39.95 |
| 08/19/2026 15:35 | 100 | 39.95 |
| 08/19/2026 15:35 | 3500 | 39.95 |
| 08/19/2026 15:35 | 200 | 39.95 |
| 08/19/2026 15:35 | 100 | 39.95 |
| 08/19/2026 15:35 | 200 | 39.98 |
| 08/19/2026 15:35 | 100 | 39.99 |
| 08/19/2026 15:35 | 60 | 40.00 |
| 08/19/2026 15:35 | 100 | 40.03 |
| 08/19/2026 15:35 | 200 | 40.03 |
| 08/19/2026 15:35 | 200 | 40.02 |
| 08/19/2026 15:35 | 100 | 40.005 |
| 08/19/2026 15:35 | 100 | 39.99 |
| 08/19/2026 15:35 | 300 | 39.99 |
| 08/19/2026 15:35 | 100 | 39.975 |
| 08/19/2026 15:35 | 100 | 39.99 |
| 08/19/2026 15:34 | 400 | 40.05 |
| 08/19/2026 15:34 | 50 | 40.04 |
| 08/19/2026 15:34 | 100 | 40.06 |
| 08/19/2026 15:34 | 200 | 40.06 |
| 08/19/2026 15:34 | 100 | 40.06 |
| 08/19/2026 15:34 | 200 | 40.06 |
| 08/19/2026 15:34 | 100 | 40.02 |
| 08/19/2026 15:34 | 100 | 40.02 |
| 08/19/2026 15:34 | 200 | 40.00 |
| 08/19/2026 15:34 | 100 | 39.99 |
| 08/19/2026 15:34 | 100 | 39.98 |
| 08/19/2026 15:34 | 200 | 39.98 |
| 08/19/2026 15:34 | 300 | 39.98 |
| 08/19/2026 15:34 | 100 | 40.00 |
| 08/19/2026 15:34 | 800 | 40.00 |
| 08/19/2026 15:34 | 400 | 40.00 |
| 08/19/2026 15:34 | 200 | 40.00 |
| 08/19/2026 15:34 | 700 | 40.00 |
| 08/19/2026 15:34 | 100 | 40.00 |
| 08/19/2026 15:34 | 100 | 40.00 |
| 08/19/2026 15:34 | 3500 | 40.00 |
| 08/19/2026 15:34 | 700 | 40.00 |
| 08/19/2026 15:34 | 700 | 40.00 |
| 08/19/2026 15:34 | 700 | 40.00 |
| 08/19/2026 15:34 | 400 | 40.00 |
| 08/19/2026 15:34 | 100 | 40.00 |
| 08/19/2026 15:34 | 100 | 40.01 |
| 08/19/2026 15:34 | 100 | 40.02 |
| 08/19/2026 15:34 | 1200 | 40.07 |
| 08/19/2026 15:34 | 100 | 40.07 |
| 08/19/2026 15:34 | 100 | 40.10 |
| 08/19/2026 15:34 | 100 | 40.08 |
| 08/19/2026 15:33 | 100 | 40.10 |
| 08/19/2026 15:33 | 600 | 40.07 |
| 08/19/2026 15:33 | 100 | 40.02 |
| 08/19/2026 15:33 | 100 | 40.02 |
| 08/19/2026 15:33 | 100 | 40.05 |
| 08/19/2026 15:33 | 100 | 40.06 |
| 08/19/2026 15:33 | 200 | 40.09 |
| 08/19/2026 15:33 | 100 | 40.09 |
| 08/19/2026 15:33 | 100 | 40.09 |
| 08/19/2026 15:33 | 300 | 40.09 |
| 08/19/2026 15:33 | 100 | 40.12 |
| 08/19/2026 15:33 | 100 | 40.13 |
| 08/19/2026 15:33 | 1000 | 40.13 |
| 08/19/2026 15:33 | 400 | 40.13 |
| 08/19/2026 15:33 | 30 | 40.15 |
| 08/19/2026 15:33 | 100 | 40.12 |
| 08/19/2026 15:33 | 100 | 40.17 |
| 08/19/2026 15:33 | 400 | 40.16 |
| 08/19/2026 15:33 | 100 | 40.18 |
| 08/19/2026 15:33 | 100 | 40.17 |
| 08/19/2026 15:33 | 100 | 40.18 |
| 08/19/2026 15:33 | 300 | 40.19 |
| 08/19/2026 15:33 | 50 | 40.18 |
| 08/19/2026 15:33 | 100 | 40.21 |
| 08/19/2026 15:33 | 100 | 40.21 |
| 08/19/2026 15:33 | 200 | 40.21 |
| 08/19/2026 15:33 | 1000 | 40.21 |
| 08/19/2026 15:33 | 100 | 40.21 |
| 08/19/2026 15:33 | 1000 | 40.21 |
| 08/19/2026 15:33 | 200 | 40.17 |
| 08/19/2026 15:33 | 600 | 40.17 |
| 08/19/2026 15:33 | 3000 | 40.17 |
| 08/19/2026 15:33 | 500 | 40.16 |
| 08/19/2026 15:33 | 100 | 40.20 |
| 08/19/2026 15:33 | 1000 | 40.20 |
| 08/19/2026 15:33 | 100 | 40.20 |
| 08/19/2026 15:33 | 500 | 40.19 |
| 08/19/2026 15:33 | 100 | 40.10 |
| 08/19/2026 15:33 | 100 | 40.12 |
| 08/19/2026 15:33 | 100 | 40.11 |
| 08/19/2026 15:33 | 100 | 40.12 |
| 08/19/2026 15:33 | 100 | 40.12 |
| 08/19/2026 15:32 | 1000 | 40.17 |
| 08/19/2026 15:32 | 100 | 40.12 |
| 08/19/2026 15:32 | 200 | 40.12 |
| 08/19/2026 15:32 | 100 | 40.12 |
| 08/19/2026 15:32 | 500 | 40.12 |
| 08/19/2026 15:32 | 200 | 40.12 |
| 08/19/2026 15:32 | 200 | 40.12 |
| 08/19/2026 15:32 | 100 | 40.13 |
| 08/19/2026 15:32 | 100 | 40.13 |
| 08/19/2026 15:32 | 70 | 40.19 |
| 08/19/2026 15:32 | 100 | 40.16 |
| 08/19/2026 15:32 | 1000 | 40.16 |
| 08/19/2026 15:32 | 100 | 40.16 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.09 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 200 | 40.08 |
| 08/19/2026 15:32 | 200 | 40.15 |
| 08/19/2026 15:32 | 100 | 40.15 |
| 08/19/2026 15:32 | 200 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.11 |
| 08/19/2026 15:32 | 100 | 40.10 |
| 08/19/2026 15:32 | 100 | 40.10 |
| 08/19/2026 15:32 | 100 | 40.11 |
| 08/19/2026 15:32 | 300 | 40.14 |
| 08/19/2026 15:32 | 900 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.15 |
| 08/19/2026 15:32 | 100 | 40.18 |
| 08/19/2026 15:32 | 20 | 40.14 |
| 08/19/2026 15:32 | 2100 | 40.15 |
| 08/19/2026 15:32 | 100 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.12 |
| 08/19/2026 15:32 | 100 | 40.12 |
| 08/19/2026 15:32 | 200 | 40.12 |
| 08/19/2026 15:32 | 100 | 40.13 |
| 08/19/2026 15:32 | 100 | 40.13 |
| 08/19/2026 15:32 | 1000 | 40.13 |
| 08/19/2026 15:32 | 900 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.14 |
| 08/19/2026 15:32 | 200 | 40.13 |
| 08/19/2026 15:32 | 100 | 40.10 |
| 08/19/2026 15:32 | 100 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.09 |
| 08/19/2026 15:32 | 100 | 40.09 |
| 08/19/2026 15:32 | 100 | 40.10 |
| 08/19/2026 15:32 | 200 | 40.13 |
| 08/19/2026 15:32 | 800 | 40.15 |
| 08/19/2026 15:32 | 100 | 40.10 |
| 08/19/2026 15:32 | 300 | 40.10 |
| 08/19/2026 15:32 | 100 | 40.02 |
| 08/19/2026 15:32 | 100 | 39.99 |
| 08/19/2026 15:32 | 100 | 39.99 |
| 08/19/2026 15:32 | 100 | 39.99 |
| 08/19/2026 15:32 | 200 | 39.99 |
| 08/19/2026 15:32 | 200 | 39.99 |
| 08/19/2026 15:32 | 100 | 39.99 |
| 08/19/2026 15:32 | 100 | 40.01 |
| 08/19/2026 15:32 | 200 | 40.01 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 200 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 100 | 40.02 |
| 08/19/2026 15:32 | 100 | 40.03 |
| 08/19/2026 15:32 | 200 | 40.02 |
| 08/19/2026 15:32 | 600 | 40.02 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 1400 | 40.03 |
| 08/19/2026 15:32 | 200 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 100 | 40.09 |
| 08/19/2026 15:32 | 700 | 40.09 |
| 08/19/2026 15:32 | 100 | 40.09 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.055 |
| 08/19/2026 15:32 | 100 | 40.03 |
| 08/19/2026 15:32 | 1300 | 40.03 |
| 08/19/2026 15:32 | 100 | 40.03 |
| 08/19/2026 15:32 | 100 | 40.04 |
| 08/19/2026 15:32 | 1000 | 40.06 |
| 08/19/2026 15:32 | 1000 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.03 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 200 | 40.01 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.00 |
| 08/19/2026 15:32 | 200 | 40.00 |
| 08/19/2026 15:32 | 100 | 40.01 |
| 08/19/2026 15:32 | 200 | 40.01 |
| 08/19/2026 15:32 | 100 | 40.01 |
| 08/19/2026 15:32 | 200 | 40.04 |
| 08/19/2026 15:32 | 200 | 40.05 |
| 08/19/2026 15:32 | 100 | 40.11 |
| 08/19/2026 15:32 | 100 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.06 |
| 08/19/2026 15:32 | 900 | 40.13 |
| 08/19/2026 15:32 | 100 | 40.12 |
| 08/19/2026 15:32 | 200 | 40.12 |
| 08/19/2026 15:32 | 800 | 40.05 |
| 08/19/2026 15:32 | 200 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.06 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 1500 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 400 | 40.04 |
| 08/19/2026 15:32 | 100 | 40.05 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.07 |
| 08/19/2026 15:32 | 600 | 40.07 |
| 08/19/2026 15:32 | 200 | 40.07 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.08 |
| 08/19/2026 15:32 | 100 | 40.14 |
| 08/19/2026 15:32 | 300 | 40.14 |
| 08/19/2026 15:32 | 1000 | 40.14 |
| 08/19/2026 15:32 | 100 | 40.14 |
| 08/19/2026 15:32 | 700 | 40.14 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 2500 | 40.11 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 200 | 40.03 |
| 08/19/2026 15:31 | 600 | 40.03 |
| 08/19/2026 15:31 | 500 | 40.03 |
| 08/19/2026 15:31 | 100 | 40.04 |
| 08/19/2026 15:31 | 100 | 40.04 |
| 08/19/2026 15:31 | 20 | 40.03 |
| 08/19/2026 15:31 | 200 | 40.11 |
| 08/19/2026 15:31 | 50 | 40.10 |
| 08/19/2026 15:31 | 100 | 40.10 |
| 08/19/2026 15:31 | 700 | 40.10 |
| 08/19/2026 15:31 | 100 | 40.09 |
| 08/19/2026 15:31 | 900 | 40.09 |
| 08/19/2026 15:31 | 100 | 40.09 |
| 08/19/2026 15:31 | 900 | 40.09 |
| 08/19/2026 15:31 | 700 | 40.07 |
| 08/19/2026 15:31 | 800 | 40.06 |
| 08/19/2026 15:31 | 200 | 40.07 |
| 08/19/2026 15:31 | 100 | 40.07 |
| 08/19/2026 15:31 | 1000 | 40.07 |
| 08/19/2026 15:31 | 100 | 40.02 |
| 08/19/2026 15:31 | 100 | 40.02 |
| 08/19/2026 15:31 | 100 | 40.02 |
| 08/19/2026 15:31 | 100 | 40.03 |
| 08/19/2026 15:31 | 200 | 40.02 |
| 08/19/2026 15:31 | 500 | 40.11 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 300 | 40.11 |
| 08/19/2026 15:31 | 1000 | 40.11 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 1000 | 40.11 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 100 | 40.11 |
| 08/19/2026 15:31 | 200 | 40.10 |
| 08/19/2026 15:31 | 200 | 40.06 |
| 08/19/2026 15:31 | 100 | 40.08 |
| 08/19/2026 15:31 | 900 | 40.08 |
| 08/19/2026 15:31 | 100 | 40.08 |
| 08/19/2026 15:31 | 1000 | 40.08 |
| 08/19/2026 15:31 | 1600 | 39.98 |
| 08/19/2026 15:31 | 400 | 39.98 |
| 08/19/2026 15:31 | 100 | 39.98 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 100 | 40.10 |
| 08/19/2026 15:31 | 100 | 40.10 |
| 08/19/2026 15:31 | 200 | 40.10 |
| 08/19/2026 15:31 | 1000 | 40.10 |
| 08/19/2026 15:31 | 100 | 40.10 |
| 08/19/2026 15:31 | 1000 | 40.10 |
| 08/19/2026 15:31 | 200 | 40.10 |
| 08/19/2026 15:31 | 200 | 40.09 |
| 08/19/2026 15:31 | 20 | 40.00 |
| 08/19/2026 15:31 | 14 | 40.00 |
| 08/19/2026 15:31 | 20 | 40.00 |
| 08/19/2026 15:31 | 11 | 40.00 |
| 08/19/2026 15:31 | 50 | 40.00 |
| 08/19/2026 15:31 | 7 | 40.00 |
| 08/19/2026 15:31 | 8 | 40.00 |
| 08/19/2026 15:31 | 45 | 40.00 |
| 08/19/2026 15:31 | 10 | 40.00 |
| 08/19/2026 15:31 | 9 | 40.00 |
| 08/19/2026 15:31 | 8 | 40.00 |
| 08/19/2026 15:31 | 5 | 40.00 |
| 08/19/2026 15:31 | 30 | 40.00 |
| 08/19/2026 15:31 | 50 | 40.00 |
| 08/19/2026 15:31 | 17 | 40.00 |
| 08/19/2026 15:31 | 25 | 40.00 |
| 08/19/2026 15:31 | 25 | 40.00 |
| 08/19/2026 15:31 | 7 | 40.00 |
| 08/19/2026 15:31 | 29 | 40.00 |
| 08/19/2026 15:31 | 35 | 40.00 |
| 08/19/2026 15:31 | 10 | 40.00 |
| 08/19/2026 15:31 | 10 | 40.00 |
| 08/19/2026 15:31 | 5 | 40.00 |
| 08/19/2026 15:31 | 10 | 40.00 |
| 08/19/2026 15:31 | 56 | 40.00 |
| 08/19/2026 15:31 | 31 | 40.00 |
| 08/19/2026 15:31 | 80 | 40.00 |
| 08/19/2026 15:31 | 50 | 40.00 |
| 08/19/2026 15:31 | 36 | 39.99 |
| 08/19/2026 15:31 | 56 | 39.99 |
| 08/19/2026 15:31 | 500 | 40.05 |
| 08/19/2026 15:31 | 100 | 40.05 |
| 08/19/2026 15:31 | 1000 | 40.05 |
| 08/19/2026 15:31 | 6 | 39.98 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 17 | 39.97 |
| 08/19/2026 15:31 | 200 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 1000 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 2000 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 200 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 500 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 100 | 40.00 |
| 08/19/2026 15:31 | 300 | 40.00 |
| 08/19/2026 15:31 | 1000 | 40.00 |
| 08/19/2026 15:31 | 100 | 39.965 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 300 | 39.99 |
| 08/19/2026 15:31 | 500 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 200 | 39.96 |
| 08/19/2026 15:31 | 100 | 39.96 |
| 08/19/2026 15:31 | 100 | 39.96 |
| 08/19/2026 15:31 | 100 | 39.96 |
| 08/19/2026 15:31 | 50 | 39.95 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 1000 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 100 | 39.99 |
| 08/19/2026 15:31 | 300 | 39.96 |
| 08/19/2026 15:31 | 900 | 39.96 |
| 08/19/2026 15:31 | 1000 | 39.96 |
| 08/19/2026 15:31 | 200 | 39.96 |
| 08/19/2026 15:31 | 100 | 39.96 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 400 | 39.97 |
| 08/19/2026 15:31 | 600 | 39.97 |
| 08/19/2026 15:31 | 100 | 39.97 |
| 08/19/2026 15:31 | 500 | 39.97 |
| 08/19/2026 15:31 | 600 | 39.97 |
| 08/19/2026 15:31 | 200 | 39.96 |
| 08/19/2026 15:31 | 200 | 39.93 |
| 08/19/2026 15:31 | 100 | 39.89 |
| 08/19/2026 15:31 | 30 | 39.90 |
| 08/19/2026 15:31 | 10 | 39.90 |
| 08/19/2026 15:31 | 20 | 39.90 |
| 08/19/2026 15:31 | 50 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 40 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 300 | 39.90 |
| 08/19/2026 15:31 | 100 | 39.90 |
| 08/19/2026 15:31 | 300 | 39.89 |
| 08/19/2026 15:31 | 1000 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.89 |
| 08/19/2026 15:31 | 1000 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.89 |
| 08/19/2026 15:31 | 100 | 39.84 |
| 08/19/2026 15:31 | 200 | 39.84 |
| 08/19/2026 15:31 | 1 | 39.81 |
| 08/19/2026 15:31 | 100 | 39.85 |
| 08/19/2026 15:31 | 100 | 39.85 |
| 08/19/2026 15:31 | 200 | 39.85 |
| 08/19/2026 15:31 | 100 | 39.81 |
| 08/19/2026 15:31 | 10 | 39.80 |
| 08/19/2026 15:31 | 36 | 39.80 |
| 08/19/2026 15:31 | 29 | 39.80 |
| 08/19/2026 15:31 | 2 | 39.79 |
| 08/19/2026 15:31 | 200 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 1000 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 500 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.79 |
| 08/19/2026 15:31 | 100 | 39.76 |
| 08/19/2026 15:31 | 100 | 39.73 |
| 08/19/2026 15:31 | 200 | 39.72 |
| 08/19/2026 15:31 | 100 | 39.69 |
| 08/19/2026 15:31 | 100 | 39.68 |
| 08/19/2026 15:31 | 5 | 39.75 |
| 08/19/2026 15:31 | 10 | 39.75 |
| 08/19/2026 15:31 | 10 | 39.75 |
| 08/19/2026 15:31 | 5 | 39.75 |
| 08/19/2026 15:31 | 10 | 39.75 |
| 08/19/2026 15:31 | 56 | 39.75 |
| 08/19/2026 15:31 | 1000 | 39.83 |
| 08/19/2026 15:31 | 100 | 39.82 |
| 08/19/2026 15:31 | 46 | 39.70 |
| 08/19/2026 15:31 | 400 | 39.70 |
| 08/19/2026 15:31 | 800 | 39.70 |
| 08/19/2026 15:31 | 200 | 39.72 |
| 08/19/2026 15:31 | 200 | 39.71 |
| 08/19/2026 15:31 | 100 | 39.75 |
| 08/19/2026 15:31 | 100 | 39.75 |
| 08/19/2026 15:31 | 100 | 39.75 |
| 08/19/2026 15:31 | 200 | 39.75 |
| 08/19/2026 15:31 | 100 | 39.83 |
| 08/19/2026 15:31 | 300 | 39.83 |
| 08/19/2026 15:31 | 400 | 39.83 |
| 08/19/2026 15:31 | 200 | 39.81 |
| 08/19/2026 15:31 | 600 | 39.83 |
| 08/19/2026 15:31 | 1000 | 39.83 |
| 08/19/2026 15:31 | 100 | 39.82 |
| 08/19/2026 15:31 | 200 | 39.81 |
| 08/19/2026 15:31 | 100 | 39.75 |
| 08/19/2026 15:31 | 200 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.76 |
| 08/19/2026 15:31 | 1 | 39.72 |
| 08/19/2026 15:31 | 700 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 600 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.80 |
| 08/19/2026 15:31 | 100 | 39.79 |
| 08/19/2026 15:31 | 200 | 39.76 |
| 08/19/2026 15:31 | 70 | 39.70 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.71 |
| 08/19/2026 15:30 | 100 | 39.71 |
| 08/19/2026 15:30 | 100 | 39.73 |
| 08/19/2026 15:30 | 100 | 39.73 |
| 08/19/2026 15:30 | 50 | 39.66 |
| 08/19/2026 15:30 | 1000 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.72 |
| 08/19/2026 15:30 | 100 | 39.72 |
| 08/19/2026 15:30 | 200 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 1000 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 1000 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 200 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.75 |
| 08/19/2026 15:30 | 1000 | 39.75 |
| 08/19/2026 15:30 | 100 | 39.74 |
| 08/19/2026 15:30 | 100 | 39.64 |
| 08/19/2026 15:30 | 200 | 39.70 |
| 08/19/2026 15:30 | 500 | 39.68 |
| 08/19/2026 15:30 | 300 | 39.67 |
| 08/19/2026 15:30 | 20 | 39.50 |
| 08/19/2026 15:30 | 60 | 39.50 |
| 08/19/2026 15:30 | 10 | 39.50 |
| 08/19/2026 15:30 | 30 | 39.50 |
| 08/19/2026 15:30 | 56 | 39.50 |
| 08/19/2026 15:30 | 10 | 39.50 |
| 08/19/2026 15:30 | 5 | 39.50 |
| 08/19/2026 15:30 | 10 | 39.50 |
| 08/19/2026 15:30 | 100 | 39.67 |
| 08/19/2026 15:30 | 300 | 39.67 |
| 08/19/2026 15:30 | 1000 | 39.67 |
| 08/19/2026 15:30 | 400 | 39.67 |
| 08/19/2026 15:30 | 100 | 39.62 |
| 08/19/2026 15:30 | 200 | 39.62 |
| 08/19/2026 15:30 | 100 | 39.62 |
| 08/19/2026 15:30 | 100 | 39.60 |
| 08/19/2026 15:30 | 3000 | 39.60 |
| 08/19/2026 15:30 | 500 | 39.60 |
| 08/19/2026 15:30 | 200 | 39.59 |
| 08/19/2026 15:30 | 50 | 39.60 |
| 08/19/2026 15:30 | 100 | 39.57 |
| 08/19/2026 15:30 | 300 | 39.57 |
| 08/19/2026 15:30 | 1000 | 39.57 |
| 08/19/2026 15:30 | 100 | 39.57 |
| 08/19/2026 15:30 | 1000 | 39.57 |
| 08/19/2026 15:30 | 200 | 39.51 |
| 08/19/2026 15:30 | 200 | 39.51 |
| 08/19/2026 15:30 | 200 | 39.51 |
| 08/19/2026 15:30 | 200 | 39.51 |
| 08/19/2026 15:30 | 200 | 39.51 |
| 08/19/2026 15:30 | 25 | 39.35 |
| 08/19/2026 15:30 | 800 | 39.50 |
| 08/19/2026 15:30 | 3200 | 39.50 |
| 08/19/2026 15:30 | 500 | 39.50 |
| 08/19/2026 15:30 | 500 | 39.50 |
| 08/19/2026 15:30 | 500 | 39.50 |
| 08/19/2026 15:30 | 500 | 39.50 |
| 08/19/2026 15:30 | 200 | 39.50 |
| 08/19/2026 15:30 | 100 | 39.50 |
| 08/19/2026 15:30 | 200 | 39.48 |
| 08/19/2026 15:30 | 2000 | 39.46 |
| 08/19/2026 15:30 | 100 | 39.45 |
| 08/19/2026 15:30 | 2000 | 39.45 |
| 08/19/2026 15:30 | 100 | 39.45 |
| 08/19/2026 15:30 | 100 | 39.34 |
| 08/19/2026 15:30 | 600 | 39.34 |
| 08/19/2026 15:30 | 100 | 39.34 |
| 08/19/2026 15:30 | 53 | 39.33 |
| 08/19/2026 15:30 | 100 | 39.30 |
| 08/19/2026 15:30 | 400 | 39.28 |
| 08/19/2026 15:30 | 200 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 600 | 39.24 |
| 08/19/2026 15:30 | 100 | 39.24 |
| 08/19/2026 15:30 | 400 | 39.28 |
| 08/19/2026 15:30 | 300 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.365 |
| 08/19/2026 15:30 | 1000 | 39.44 |
| 08/19/2026 15:30 | 100 | 39.44 |
| 08/19/2026 15:30 | 700 | 39.44 |
| 08/19/2026 15:30 | 100 | 39.40 |
| 08/19/2026 15:30 | 100 | 39.40 |
| 08/19/2026 15:30 | 500 | 39.40 |
| 08/19/2026 15:30 | 100 | 39.39 |
| 08/19/2026 15:30 | 100 | 39.39 |
| 08/19/2026 15:30 | 100 | 39.38 |
| 08/19/2026 15:30 | 600 | 39.38 |
| 08/19/2026 15:30 | 100 | 39.35 |
| 08/19/2026 15:30 | 100 | 39.265 |
| 08/19/2026 15:30 | 100 | 39.32 |
| 08/19/2026 15:30 | 800 | 39.32 |
| 08/19/2026 15:30 | 100 | 39.32 |
| 08/19/2026 15:30 | 1800 | 39.32 |
| 08/19/2026 15:30 | 100 | 39.32 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.30 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.24 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.285 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 100 | 39.285 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 1000 | 39.20 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.24 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.24 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 27 | 39.32 |
| 08/19/2026 15:30 | 100 | 39.32 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.28 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.285 |
| 08/19/2026 15:30 | 100 | 39.25 |
| 08/19/2026 15:30 | 900 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.285 |
| 08/19/2026 15:30 | 400 | 39.285 |
| 08/19/2026 15:30 | 1100 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 400 | 39.285 |
| 08/19/2026 15:30 | 400 | 39.285 |
| 08/19/2026 15:30 | 800 | 39.30 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 80 | 39.25 |
| 08/19/2026 15:30 | 100 | 39.26 |
| 08/19/2026 15:30 | 25 | 39.25 |
| 08/19/2026 15:30 | 2 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 56 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 18 | 39.29 |
| 08/19/2026 15:30 | 30 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 8 | 39.29 |
| 08/19/2026 15:30 | 60 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 15 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 35 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 90 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 56 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 12 | 39.29 |
| 08/19/2026 15:30 | 15 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 56 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 15 | 39.29 |
| 08/19/2026 15:30 | 30 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 12 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 10 | 39.29 |
| 08/19/2026 15:30 | 5 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 61 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 7 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 36 | 39.29 |
| 08/19/2026 15:30 | 6 | 39.29 |
| 08/19/2026 15:30 | 65 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 7 | 39.29 |
| 08/19/2026 15:30 | 50 | 39.29 |
| 08/19/2026 15:30 | 75 | 39.29 |
| 08/19/2026 15:30 | 35 | 39.29 |
| 08/19/2026 15:30 | 7 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 2 | 39.29 |
| 08/19/2026 15:30 | 1 | 39.29 |
| 08/19/2026 15:30 | 75 | 39.29 |
| 08/19/2026 15:30 | 15 | 39.29 |
| 08/19/2026 15:30 | 20 | 39.29 |
| 08/19/2026 15:30 | 90 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 5100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 3900 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 1500 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 2100 | 39.29 |
| 08/19/2026 15:30 | 1800 | 39.29 |
| 08/19/2026 15:30 | 3000 | 39.29 |
| 08/19/2026 15:30 | 2000 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 900 | 39.29 |
| 08/19/2026 15:30 | 2800 | 39.29 |
| 08/19/2026 15:30 | 2000 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 1300 | 39.29 |
| 08/19/2026 15:30 | 3000 | 39.29 |
| 08/19/2026 15:30 | 1100 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 1100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 2600 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 1200 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 2000 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 1200 | 39.29 |
| 08/19/2026 15:30 | 1900 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 1000 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 5900 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 1500 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 11300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 900 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 700 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 600 | 39.29 |
| 08/19/2026 15:30 | 300 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 400 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 200 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 800 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 500 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |
| 08/19/2026 15:30 | 100 | 39.29 |