Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:01
|
Bid Volume |
Ask
07/03/2026 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
36.04
+1.03
(
+2.94% )
|
36.04
|
800 |
36.09
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 200 | 36.04 |
| 07/03/2026 22:00 | 47 | 36.04 |
| 07/03/2026 22:00 | 47 | 36.04 |
| 07/03/2026 22:00 | 36 | 36.04 |
| 07/03/2026 22:00 | 36 | 36.04 |
| 07/03/2026 22:00 | 70 | 36.04 |
| 07/03/2026 22:00 | 72 | 36.04 |
| 07/03/2026 22:00 | 75 | 36.04 |
| 07/03/2026 22:00 | 3 | 36.04 |
| 07/03/2026 22:00 | 75 | 36.04 |
| 07/03/2026 22:00 | 62 | 36.04 |
| 07/03/2026 22:00 | 19 | 36.04 |
| 07/03/2026 22:00 | 42 | 36.04 |
| 07/03/2026 22:00 | 99 | 36.04 |
| 07/03/2026 22:00 | 80 | 36.04 |
| 07/03/2026 22:00 | 82 | 36.04 |
| 07/03/2026 22:00 | 20 | 36.04 |
| 07/03/2026 22:00 | 90 | 36.04 |
| 07/03/2026 22:00 | 24 | 36.04 |
| 07/03/2026 22:00 | 60 | 36.04 |
| 07/03/2026 22:00 | 50 | 36.04 |
| 07/03/2026 22:00 | 60 | 36.04 |
| 07/03/2026 22:00 | 90 | 36.04 |
| 07/03/2026 22:00 | 80 | 36.04 |
| 07/03/2026 22:00 | 10 | 36.04 |
| 07/03/2026 22:00 | 38 | 36.04 |
| 07/03/2026 22:00 | 65 | 36.04 |
| 07/03/2026 22:00 | 52 | 36.04 |
| 07/03/2026 22:00 | 75 | 36.04 |
| 07/03/2026 22:00 | 84 | 36.04 |
| 07/03/2026 22:00 | 16 | 36.04 |
| 07/03/2026 22:00 | 59 | 36.04 |
| 07/03/2026 22:00 | 31 | 36.04 |
| 07/03/2026 22:00 | 14 | 36.04 |
| 07/03/2026 22:00 | 19 | 36.04 |
| 07/03/2026 22:00 | 7 | 36.04 |
| 07/03/2026 22:00 | 39 | 36.04 |
| 07/03/2026 22:00 | 99 | 36.04 |
| 07/03/2026 22:00 | 30 | 36.04 |
| 07/03/2026 22:00 | 40 | 36.04 |
| 07/03/2026 22:00 | 43 | 36.04 |
| 07/03/2026 22:00 | 3 | 36.04 |
| 07/03/2026 22:00 | 98 | 36.04 |
| 07/03/2026 22:00 | 98 | 36.04 |
| 07/03/2026 22:00 | 61 | 36.04 |
| 07/03/2026 22:00 | 46 | 36.04 |
| 07/03/2026 22:00 | 40 | 36.04 |
| 07/03/2026 22:00 | 11 | 36.04 |
| 07/03/2026 22:00 | 39 | 36.04 |
| 07/03/2026 22:00 | 89 | 36.04 |
| 07/03/2026 22:00 | 77 | 36.04 |
| 07/03/2026 22:00 | 1200 | 36.04 |
| 07/03/2026 22:00 | 3900 | 36.04 |
| 07/03/2026 22:00 | 5100 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 400 | 36.04 |
| 07/03/2026 22:00 | 5000 | 36.04 |
| 07/03/2026 22:00 | 5300 | 36.04 |
| 07/03/2026 22:00 | 400 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 800 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 500 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 400 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 4800 | 36.04 |
| 07/03/2026 22:00 | 5100 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 900 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 2600 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 4000 | 36.04 |
| 07/03/2026 22:00 | 4100 | 36.04 |
| 07/03/2026 22:00 | 1200 | 36.04 |
| 07/03/2026 22:00 | 5600 | 36.04 |
| 07/03/2026 22:00 | 4300 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 1500 | 36.04 |
| 07/03/2026 22:00 | 400 | 36.04 |
| 07/03/2026 22:00 | 1600 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 800 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 1500 | 36.04 |
| 07/03/2026 22:00 | 2500 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 1800 | 36.04 |
| 07/03/2026 22:00 | 1800 | 36.04 |
| 07/03/2026 22:00 | 500 | 36.04 |
| 07/03/2026 22:00 | 700 | 36.04 |
| 07/03/2026 22:00 | 1500 | 36.04 |
| 07/03/2026 22:00 | 17500 | 36.04 |
| 07/03/2026 22:00 | 1900 | 36.04 |
| 07/03/2026 22:00 | 1500 | 36.04 |
| 07/03/2026 22:00 | 4500 | 36.04 |
| 07/03/2026 22:00 | 307800 | 36.04 |
| 07/03/2026 22:00 | 10100 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 2400 | 36.04 |
| 07/03/2026 22:00 | 12800 | 36.04 |
| 07/03/2026 22:00 | 1000 | 36.04 |
| 07/03/2026 22:00 | 1100 | 36.04 |
| 07/03/2026 22:00 | 5100 | 36.04 |
| 07/03/2026 22:00 | 5300 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 500 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 3300 | 36.04 |
| 07/03/2026 22:00 | 5300 | 36.04 |
| 07/03/2026 22:00 | 2800 | 36.04 |
| 07/03/2026 22:00 | 300 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 900 | 36.04 |
| 07/03/2026 22:00 | 200 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 600 | 36.04 |
| 07/03/2026 22:00 | 100 | 36.04 |
| 07/03/2026 22:00 | 500 | 36.04 |
| 07/03/2026 21:59 | 1400 | 36.04 |
| 07/03/2026 21:59 | 400 | 36.04 |
| 07/03/2026 21:59 | 200 | 36.04 |
| 07/03/2026 21:59 | 300 | 36.04 |
| 07/03/2026 21:59 | 300 | 36.025 |
| 07/03/2026 21:59 | 62 | 36.01 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 28 | 36.01 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 6 | 36.01 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 500 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 300 | 36.04 |
| 07/03/2026 21:59 | 100 | 36.02 |
| 07/03/2026 21:59 | 700 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.04 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 14 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 300 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.03 |
| 07/03/2026 21:59 | 900 | 36.03 |
| 07/03/2026 21:59 | 600 | 36.03 |
| 07/03/2026 21:59 | 200 | 36.03 |
| 07/03/2026 21:59 | 100 | 36.04 |
| 07/03/2026 21:59 | 100 | 36.05 |
| 07/03/2026 21:59 | 100 | 36.05 |
| 07/03/2026 21:59 | 100 | 36.04 |
| 07/03/2026 21:59 | 100 | 36.05 |
| 07/03/2026 21:58 | 100 | 36.05 |
| 07/03/2026 21:58 | 100 | 36.04 |
| 07/03/2026 21:58 | 300 | 36.04 |
| 07/03/2026 21:58 | 200 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.045 |
| 07/03/2026 21:58 | 800 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.04 |
| 07/03/2026 21:58 | 100 | 36.03 |
| 07/03/2026 21:58 | 100 | 36.03 |
| 07/03/2026 21:58 | 400 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:58 | 300 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:58 | 200 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.025 |
| 07/03/2026 21:58 | 80 | 36.02 |
| 07/03/2026 21:58 | 100 | 36.025 |
| 07/03/2026 21:58 | 100 | 36.03 |
| 07/03/2026 21:58 | 300 | 36.03 |
| 07/03/2026 21:58 | 100 | 36.03 |
| 07/03/2026 21:58 | 100 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 400 | 36.02 |
| 07/03/2026 21:57 | 300 | 36.02 |
| 07/03/2026 21:57 | 300 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 500 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 200 | 36.03 |
| 07/03/2026 21:57 | 300 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 200 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 300 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.02 |
| 07/03/2026 21:57 | 200 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.03 |
| 07/03/2026 21:57 | 300 | 36.03 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 200 | 36.04 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:57 | 100 | 36.04 |
| 07/03/2026 21:56 | 100 | 36.04 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:56 | 200 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 500 | 36.02 |
| 07/03/2026 21:56 | 200 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.025 |
| 07/03/2026 21:56 | 100 | 36.025 |
| 07/03/2026 21:56 | 100 | 36.025 |
| 07/03/2026 21:56 | 100 | 36.02 |
| 07/03/2026 21:56 | 200 | 36.02 |
| 07/03/2026 21:56 | 100 | 36.025 |
| 07/03/2026 21:56 | 100 | 36.03 |
| 07/03/2026 21:55 | 300 | 36.02 |
| 07/03/2026 21:55 | 100 | 36.02 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 200 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 100 | 36.01 |
| 07/03/2026 21:55 | 300 | 36.01 |
| 07/03/2026 21:55 | 300 | 36.00 |
| 07/03/2026 21:55 | 200 | 36.00 |
| 07/03/2026 21:55 | 100 | 36.005 |
| 07/03/2026 21:55 | 100 | 36.00 |
| 07/03/2026 21:55 | 100 | 36.00 |
| 07/03/2026 21:55 | 100 | 36.00 |
| 07/03/2026 21:55 | 100 | 36.00 |
| 07/03/2026 21:55 | 94 | 35.99 |
| 07/03/2026 21:55 | 600 | 35.99 |
| 07/03/2026 21:55 | 100 | 35.99 |
| 07/03/2026 21:55 | 100 | 35.99 |
| 07/03/2026 21:55 | 100 | 35.99 |
| 07/03/2026 21:55 | 300 | 35.99 |
| 07/03/2026 21:55 | 500 | 35.98 |
| 07/03/2026 21:55 | 200 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 100 | 35.98 |
| 07/03/2026 21:55 | 300 | 35.98 |
| 07/03/2026 21:54 | 100 | 35.97 |
| 07/03/2026 21:54 | 100 | 35.98 |
| 07/03/2026 21:54 | 200 | 35.98 |
| 07/03/2026 21:54 | 100 | 35.98 |
| 07/03/2026 21:54 | 100 | 35.98 |
| 07/03/2026 21:54 | 100 | 35.98 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 300 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 200 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.995 |
| 07/03/2026 21:54 | 200 | 35.995 |
| 07/03/2026 21:54 | 100 | 35.995 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 700 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.01 |
| 07/03/2026 21:54 | 100 | 36.01 |
| 07/03/2026 21:54 | 100 | 36.01 |
| 07/03/2026 21:54 | 100 | 36.01 |
| 07/03/2026 21:54 | 100 | 36.01 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 400 | 36.00 |
| 07/03/2026 21:54 | 76 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 700 | 35.99 |
| 07/03/2026 21:54 | 300 | 35.99 |
| 07/03/2026 21:54 | 100 | 35.99 |
| 07/03/2026 21:54 | 1100 | 35.99 |
| 07/03/2026 21:54 | 800 | 35.99 |
| 07/03/2026 21:54 | 200 | 35.99 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.00 |
| 07/03/2026 21:54 | 500 | 36.00 |
| 07/03/2026 21:54 | 500 | 36.00 |
| 07/03/2026 21:54 | 100 | 36.02 |
| 07/03/2026 21:54 | 100 | 36.02 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 200 | 36.01 |
| 07/03/2026 21:53 | 300 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 400 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.01 |
| 07/03/2026 21:53 | 100 | 36.02 |
| 07/03/2026 21:53 | 100 | 36.03 |
| 07/03/2026 21:53 | 100 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:52 | 300 | 36.02 |
| 07/03/2026 21:52 | 300 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:52 | 200 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:52 | 100 | 36.02 |
| 07/03/2026 21:51 | 100 | 36.03 |
| 07/03/2026 21:51 | 100 | 36.03 |
| 07/03/2026 21:51 | 100 | 36.03 |
| 07/03/2026 21:51 | 100 | 36.03 |
| 07/03/2026 21:51 | 500 | 36.03 |
| 07/03/2026 21:51 | 300 | 36.03 |
| 07/03/2026 21:51 | 1300 | 36.03 |
| 07/03/2026 21:51 | 400 | 36.03 |
| 07/03/2026 21:51 | 100 | 36.03 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 300 | 36.04 |
| 07/03/2026 21:51 | 800 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 300 | 36.045 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.04 |
| 07/03/2026 21:51 | 200 | 36.04 |
| 07/03/2026 21:51 | 300 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 300 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 700 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 1400 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.045 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.04 |
| 07/03/2026 21:51 | 500 | 36.04 |
| 07/03/2026 21:51 | 200 | 36.04 |
| 07/03/2026 21:51 | 900 | 36.04 |
| 07/03/2026 21:51 | 1000 | 36.04 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 700 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 300 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 100 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:51 | 1600 | 36.05 |
| 07/03/2026 21:51 | 200 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 300 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 200 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 200 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 1300 | 36.05 |
| 07/03/2026 21:50 | 300 | 36.05 |
| 07/03/2026 21:50 | 900 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 300 | 36.05 |
| 07/03/2026 21:50 | 200 | 36.05 |
| 07/03/2026 21:50 | 100 | 36.05 |
| 07/03/2026 21:50 | 300 | 36.06 |
| 07/03/2026 21:50 | 100 | 36.06 |
| 07/03/2026 21:50 | 700 | 36.06 |
| 07/03/2026 21:50 | 200 | 36.06 |
| 07/03/2026 21:50 | 500 | 36.06 |
| 07/03/2026 21:50 | 100 | 36.06 |
| 07/03/2026 21:50 | 300 | 36.06 |
| 07/03/2026 21:50 | 100 | 36.06 |
| 07/03/2026 21:50 | 100 | 36.07 |
| 07/03/2026 21:50 | 1100 | 36.07 |
| 07/03/2026 21:50 | 200 | 36.07 |
| 07/03/2026 21:50 | 200 | 36.07 |
| 07/03/2026 21:50 | 100 | 36.09 |
| 07/03/2026 21:50 | 100 | 36.09 |
| 07/03/2026 21:50 | 100 | 36.09 |
| 07/03/2026 21:50 | 100 | 36.09 |
| 07/03/2026 21:49 | 200 | 36.08 |
| 07/03/2026 21:49 | 200 | 36.08 |
| 07/03/2026 21:49 | 200 | 36.08 |
| 07/03/2026 21:49 | 100 | 36.09 |
| 07/03/2026 21:49 | 100 | 36.08 |
| 07/03/2026 21:49 | 300 | 36.08 |
| 07/03/2026 21:49 | 400 | 36.08 |
| 07/03/2026 21:49 | 300 | 36.08 |
| 07/03/2026 21:49 | 200 | 36.08 |
| 07/03/2026 21:49 | 100 | 36.08 |
| 07/03/2026 21:49 | 100 | 36.07 |
| 07/03/2026 21:49 | 200 | 36.06 |
| 07/03/2026 21:49 | 100 | 36.06 |
| 07/03/2026 21:49 | 100 | 36.06 |
| 07/03/2026 21:49 | 200 | 36.06 |
| 07/03/2026 21:49 | 100 | 36.06 |
| 07/03/2026 21:49 | 100 | 36.05 |
| 07/03/2026 21:49 | 300 | 36.05 |
| 07/03/2026 21:48 | 100 | 36.05 |
| 07/03/2026 21:48 | 300 | 36.05 |
| 07/03/2026 21:48 | 100 | 36.05 |
| 07/03/2026 21:48 | 100 | 36.05 |
| 07/03/2026 21:48 | 200 | 36.05 |
| 07/03/2026 21:48 | 100 | 36.04 |
| 07/03/2026 21:48 | 100 | 36.04 |
| 07/03/2026 21:48 | 100 | 36.04 |
| 07/03/2026 21:48 | 200 | 36.04 |
| 07/03/2026 21:47 | 100 | 36.02 |
| 07/03/2026 21:46 | 100 | 36.02 |
| 07/03/2026 21:46 | 100 | 36.02 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:46 | 100 | 36.04 |
| 07/03/2026 21:46 | 400 | 36.04 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:46 | 100 | 36.03 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 200 | 36.02 |
| 07/03/2026 21:45 | 900 | 36.02 |
| 07/03/2026 21:45 | 200 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.02 |
| 07/03/2026 21:45 | 100 | 36.01 |
| 07/03/2026 21:44 | 100 | 36.02 |
| 07/03/2026 21:44 | 100 | 36.02 |
| 07/03/2026 21:43 | 100 | 36.01 |
| 07/03/2026 21:43 | 100 | 36.00 |
| 07/03/2026 21:43 | 100 | 36.00 |
| 07/03/2026 21:43 | 200 | 35.985 |
| 07/03/2026 21:43 | 100 | 36.00 |
| 07/03/2026 21:43 | 400 | 36.00 |
| 07/03/2026 21:43 | 200 | 36.00 |
| 07/03/2026 21:43 | 700 | 36.00 |
| 07/03/2026 21:43 | 300 | 36.01 |
| 07/03/2026 21:43 | 1000 | 36.01 |
| 07/03/2026 21:43 | 300 | 36.01 |
| 07/03/2026 21:43 | 300 | 36.01 |
| 07/03/2026 21:43 | 300 | 36.02 |
| 07/03/2026 21:43 | 1200 | 36.02 |
| 07/03/2026 21:43 | 300 | 36.02 |
| 07/03/2026 21:43 | 200 | 36.03 |
| 07/03/2026 21:43 | 300 | 36.03 |
| 07/03/2026 21:43 | 1000 | 36.03 |
| 07/03/2026 21:43 | 300 | 36.01 |
| 07/03/2026 21:43 | 200 | 36.02 |
| 07/03/2026 21:43 | 300 | 36.02 |
| 07/03/2026 21:43 | 100 | 36.01 |
| 07/03/2026 21:43 | 100 | 36.02 |
| 07/03/2026 21:43 | 300 | 36.02 |
| 07/03/2026 21:43 | 100 | 36.05 |
| 07/03/2026 21:43 | 100 | 36.06 |
| 07/03/2026 21:43 | 1000 | 36.05 |
| 07/03/2026 21:43 | 100 | 36.06 |
| 07/03/2026 21:43 | 56 | 36.08 |
| 07/03/2026 21:43 | 100 | 36.07 |
| 07/03/2026 21:43 | 700 | 36.07 |
| 07/03/2026 21:43 | 1000 | 36.07 |
| 07/03/2026 21:43 | 400 | 36.07 |
| 07/03/2026 21:43 | 100 | 36.09 |
| 07/03/2026 21:43 | 300 | 36.09 |
| 07/03/2026 21:43 | 300 | 36.10 |
| 07/03/2026 21:42 | 300 | 36.105 |
| 07/03/2026 21:42 | 100 | 36.10 |
| 07/03/2026 21:42 | 300 | 36.10 |
| 07/03/2026 21:42 | 100 | 36.10 |
| 07/03/2026 21:42 | 100 | 36.10 |
| 07/03/2026 21:42 | 100 | 36.10 |
| 07/03/2026 21:42 | 100 | 36.10 |
| 07/03/2026 21:42 | 300 | 36.11 |
| 07/03/2026 21:42 | 100 | 36.11 |
| 07/03/2026 21:42 | 100 | 36.11 |
| 07/03/2026 21:42 | 400 | 36.11 |
| 07/03/2026 21:42 | 100 | 36.11 |
| 07/03/2026 21:41 | 100 | 36.12 |
| 07/03/2026 21:41 | 100 | 36.12 |
| 07/03/2026 21:41 | 100 | 36.13 |
| 07/03/2026 21:41 | 100 | 36.14 |
| 07/03/2026 21:41 | 100 | 36.13 |
| 07/03/2026 21:41 | 200 | 36.13 |
| 07/03/2026 21:41 | 200 | 36.13 |
| 07/03/2026 21:41 | 100 | 36.13 |
| 07/03/2026 21:41 | 100 | 36.12 |
| 07/03/2026 21:40 | 100 | 36.13 |
| 07/03/2026 21:40 | 100 | 36.12 |
| 07/03/2026 21:40 | 900 | 36.11 |
| 07/03/2026 21:40 | 100 | 36.11 |
| 07/03/2026 21:40 | 100 | 36.11 |
| 07/03/2026 21:40 | 100 | 36.11 |
| 07/03/2026 21:40 | 100 | 36.11 |
| 07/03/2026 21:39 | 100 | 36.13 |
| 07/03/2026 21:39 | 100 | 36.13 |
| 07/03/2026 21:39 | 100 | 36.11 |
| 07/03/2026 21:38 | 100 | 36.125 |
| 07/03/2026 21:38 | 100 | 36.125 |
| 07/03/2026 21:38 | 100 | 36.125 |
| 07/03/2026 21:38 | 200 | 36.125 |
| 07/03/2026 21:38 | 100 | 36.14 |
| 07/03/2026 21:38 | 200 | 36.13 |
| 07/03/2026 21:38 | 100 | 36.13 |
| 07/03/2026 21:38 | 100 | 36.13 |
| 07/03/2026 21:38 | 200 | 36.13 |
| 07/03/2026 21:38 | 200 | 36.13 |
| 07/03/2026 21:38 | 800 | 36.13 |
| 07/03/2026 21:38 | 300 | 36.13 |
| 07/03/2026 21:38 | 200 | 36.13 |
| 07/03/2026 21:38 | 300 | 36.12 |
| 07/03/2026 21:38 | 400 | 36.12 |
| 07/03/2026 21:38 | 400 | 36.12 |
| 07/03/2026 21:38 | 400 | 36.12 |
| 07/03/2026 21:38 | 100 | 36.11 |
| 07/03/2026 21:38 | 200 | 36.11 |
| 07/03/2026 21:38 | 100 | 36.11 |
| 07/03/2026 21:38 | 200 | 36.11 |
| 07/03/2026 21:38 | 200 | 36.11 |
| 07/03/2026 21:38 | 100 | 36.11 |
| 07/03/2026 21:38 | 100 | 36.11 |
| 07/03/2026 21:37 | 100 | 36.10 |
| 07/03/2026 21:37 | 100 | 36.10 |
| 07/03/2026 21:37 | 100 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.11 |
| 07/03/2026 21:37 | 400 | 36.11 |
| 07/03/2026 21:37 | 200 | 36.11 |
| 07/03/2026 21:37 | 100 | 36.13 |
| 07/03/2026 21:37 | 100 | 36.13 |
| 07/03/2026 21:37 | 200 | 36.12 |
| 07/03/2026 21:37 | 300 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.12 |
| 07/03/2026 21:37 | 400 | 36.12 |
| 07/03/2026 21:37 | 100 | 36.11 |
| 07/03/2026 21:37 | 200 | 36.11 |
| 07/03/2026 21:37 | 100 | 36.11 |
| 07/03/2026 21:36 | 100 | 36.11 |
| 07/03/2026 21:36 | 100 | 36.11 |
| 07/03/2026 21:36 | 100 | 36.11 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:36 | 100 | 36.10 |
| 07/03/2026 21:35 | 100 | 36.09 |
| 07/03/2026 21:35 | 200 | 36.09 |
| 07/03/2026 21:35 | 100 | 36.09 |
| 07/03/2026 21:35 | 300 | 36.09 |
| 07/03/2026 21:35 | 100 | 36.09 |
| 07/03/2026 21:35 | 100 | 36.09 |
| 07/03/2026 21:34 | 100 | 36.08 |
| 07/03/2026 21:34 | 100 | 36.08 |
| 07/03/2026 21:34 | 100 | 36.07 |
| 07/03/2026 21:34 | 200 | 36.07 |
| 07/03/2026 21:34 | 200 | 36.07 |
| 07/03/2026 21:34 | 500 | 36.07 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 400 | 36.07 |
| 07/03/2026 21:32 | 400 | 36.07 |
| 07/03/2026 21:32 | 400 | 36.06 |
| 07/03/2026 21:32 | 200 | 36.06 |
| 07/03/2026 21:32 | 200 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 200 | 36.055 |
| 07/03/2026 21:32 | 100 | 36.055 |
| 07/03/2026 21:32 | 100 | 36.055 |
| 07/03/2026 21:32 | 100 | 36.055 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 200 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 200 | 36.075 |
| 07/03/2026 21:32 | 100 | 36.075 |
| 07/03/2026 21:32 | 100 | 36.075 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 1000 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.06 |
| 07/03/2026 21:32 | 100 | 36.07 |
| 07/03/2026 21:32 | 100 | 36.085 |
| 07/03/2026 21:32 | 100 | 36.08 |
| 07/03/2026 21:31 | 100 | 36.08 |
| 07/03/2026 21:31 | 100 | 36.08 |
| 07/03/2026 21:31 | 100 | 36.08 |
| 07/03/2026 21:31 | 400 | 36.08 |
| 07/03/2026 21:31 | 100 | 36.08 |
| 07/03/2026 21:31 | 100 | 36.085 |
| 07/03/2026 21:31 | 400 | 36.085 |
| 07/03/2026 21:31 | 100 | 36.085 |
| 07/03/2026 21:30 | 100 | 36.09 |
| 07/03/2026 21:30 | 100 | 36.09 |
| 07/03/2026 21:30 | 100 | 36.09 |
| 07/03/2026 21:30 | 100 | 36.085 |
| 07/03/2026 21:30 | 400 | 36.085 |
| 07/03/2026 21:30 | 100 | 36.085 |
| 07/03/2026 21:30 | 200 | 36.08 |
| 07/03/2026 21:30 | 200 | 36.08 |
| 07/03/2026 21:30 | 200 | 36.08 |
| 07/03/2026 21:30 | 200 | 36.08 |
| 07/03/2026 21:30 | 200 | 36.08 |
| 07/03/2026 21:30 | 400 | 36.08 |
| 07/03/2026 21:30 | 300 | 36.08 |
| 07/03/2026 21:29 | 200 | 36.075 |
| 07/03/2026 21:29 | 52 | 36.06 |
| 07/03/2026 21:29 | 100 | 36.07 |
| 07/03/2026 21:29 | 100 | 36.07 |
| 07/03/2026 21:29 | 100 | 36.07 |
| 07/03/2026 21:29 | 100 | 36.07 |
| 07/03/2026 21:29 | 400 | 36.07 |
| 07/03/2026 21:29 | 800 | 36.07 |
| 07/03/2026 21:29 | 1100 | 36.07 |
| 07/03/2026 21:27 | 100 | 36.065 |
| 07/03/2026 21:26 | 20 | 36.06 |
| 07/03/2026 21:25 | 200 | 36.065 |
| 07/03/2026 21:25 | 400 | 36.07 |
| 07/03/2026 21:25 | 100 | 36.07 |
| 07/03/2026 21:25 | 100 | 36.06 |
| 07/03/2026 21:25 | 100 | 36.06 |
| 07/03/2026 21:25 | 100 | 36.06 |
| 07/03/2026 21:25 | 400 | 36.06 |
| 07/03/2026 21:25 | 100 | 36.06 |
| 07/03/2026 21:25 | 800 | 36.06 |
| 07/03/2026 21:25 | 100 | 36.06 |
| 07/03/2026 21:25 | 100 | 36.055 |
| 07/03/2026 21:24 | 100 | 36.05 |
| 07/03/2026 21:24 | 100 | 36.05 |
| 07/03/2026 21:24 | 100 | 36.05 |
| 07/03/2026 21:24 | 100 | 36.05 |
| 07/03/2026 21:24 | 200 | 36.05 |
| 07/03/2026 21:24 | 100 | 36.05 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 200 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:24 | 100 | 36.06 |
| 07/03/2026 21:23 | 100 | 36.06 |
| 07/03/2026 21:23 | 100 | 36.06 |
| 07/03/2026 21:23 | 100 | 36.06 |
| 07/03/2026 21:20 | 100 | 36.06 |
| 07/03/2026 21:20 | 100 | 36.06 |
| 07/03/2026 21:20 | 100 | 36.06 |
| 07/03/2026 21:20 | 100 | 36.06 |
| 07/03/2026 21:20 | 100 | 36.065 |
| 07/03/2026 21:19 | 300 | 36.06 |
| 07/03/2026 21:19 | 2200 | 36.07 |
| 07/03/2026 21:18 | 100 | 36.06 |
| 07/03/2026 21:18 | 100 | 36.06 |
| 07/03/2026 21:18 | 800 | 36.05 |
| 07/03/2026 21:18 | 300 | 36.07 |
| 07/03/2026 21:18 | 100 | 36.07 |
| 07/03/2026 21:18 | 100 | 36.06 |
| 07/03/2026 21:18 | 100 | 36.06 |
| 07/03/2026 21:17 | 300 | 36.07 |
| 07/03/2026 21:17 | 100 | 36.07 |
| 07/03/2026 21:17 | 200 | 36.07 |
| 07/03/2026 21:17 | 100 | 36.07 |
| 07/03/2026 21:17 | 300 | 36.07 |
| 07/03/2026 21:17 | 100 | 36.07 |
| 07/03/2026 21:15 | 100 | 36.05 |
| 07/03/2026 21:15 | 300 | 36.05 |
| 07/03/2026 21:15 | 100 | 36.05 |
| 07/03/2026 21:15 | 300 | 36.06 |
| 07/03/2026 21:15 | 100 | 36.07 |
| 07/03/2026 21:15 | 1200 | 36.07 |
| 07/03/2026 21:15 | 600 | 36.07 |
| 07/03/2026 21:15 | 100 | 36.07 |
| 07/03/2026 21:15 | 100 | 36.07 |
| 07/03/2026 21:15 | 600 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.08 |
| 07/03/2026 21:14 | 100 | 36.08 |
| 07/03/2026 21:14 | 200 | 36.08 |
| 07/03/2026 21:14 | 300 | 36.08 |
| 07/03/2026 21:14 | 200 | 36.07 |
| 07/03/2026 21:14 | 1800 | 36.07 |
| 07/03/2026 21:14 | 900 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:14 | 200 | 36.07 |
| 07/03/2026 21:14 | 200 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:14 | 400 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:14 | 100 | 36.07 |
| 07/03/2026 21:13 | 100 | 36.06 |
| 07/03/2026 21:13 | 100 | 36.06 |
| 07/03/2026 21:12 | 100 | 36.065 |
| 07/03/2026 21:10 | 100 | 36.07 |
| 07/03/2026 21:10 | 100 | 36.07 |
| 07/03/2026 21:10 | 300 | 36.075 |
| 07/03/2026 21:10 | 100 | 36.075 |
| 07/03/2026 21:10 | 300 | 36.075 |
| 07/03/2026 21:09 | 2500 | 36.08 |
| 07/03/2026 21:09 | 300 | 36.085 |
| 07/03/2026 21:09 | 100 | 36.085 |
| 07/03/2026 21:09 | 100 | 36.08 |
| 07/03/2026 21:09 | 400 | 36.08 |
| 07/03/2026 21:08 | 300 | 36.07 |
| 07/03/2026 21:08 | 100 | 36.07 |
| 07/03/2026 21:08 | 200 | 36.07 |
| 07/03/2026 21:08 | 100 | 36.07 |
| 07/03/2026 21:08 | 100 | 36.07 |
| 07/03/2026 21:08 | 400 | 36.07 |
| 07/03/2026 21:08 | 400 | 36.07 |
| 07/03/2026 21:08 | 100 | 36.07 |
| 07/03/2026 21:08 | 100 | 36.06 |
| 07/03/2026 21:08 | 100 | 36.06 |
| 07/03/2026 21:08 | 300 | 36.06 |
| 07/03/2026 21:08 | 100 | 36.06 |
| 07/03/2026 21:07 | 100 | 36.06 |
| 07/03/2026 21:07 | 300 | 36.05 |
| 07/03/2026 21:07 | 300 | 36.05 |
| 07/03/2026 21:06 | 200 | 36.05 |
| 07/03/2026 21:05 | 200 | 36.05 |
| 07/03/2026 21:05 | 200 | 36.05 |
| 07/03/2026 21:05 | 100 | 36.05 |
| 07/03/2026 21:05 | 100 | 36.05 |
| 07/03/2026 21:04 | 100 | 36.05 |
| 07/03/2026 21:04 | 100 | 36.05 |
| 07/03/2026 21:04 | 100 | 36.055 |
| 07/03/2026 21:04 | 300 | 36.055 |
| 07/03/2026 21:04 | 100 | 36.06 |
| 07/03/2026 21:04 | 100 | 36.06 |
| 07/03/2026 21:04 | 300 | 36.06 |
| 07/03/2026 21:03 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 300 | 36.055 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.04 |
| 07/03/2026 21:02 | 100 | 36.04 |
| 07/03/2026 21:02 | 100 | 36.05 |
| 07/03/2026 21:02 | 100 | 36.04 |
| 07/03/2026 21:01 | 200 | 36.05 |
| 07/03/2026 21:01 | 100 | 36.05 |
| 07/03/2026 21:01 | 100 | 36.05 |
| 07/03/2026 21:00 | 100 | 36.05 |
| 07/03/2026 20:59 | 100 | 36.06 |
| 07/03/2026 20:59 | 100 | 36.06 |
| 07/03/2026 20:59 | 100 | 36.05 |
| 07/03/2026 20:59 | 100 | 36.05 |
| 07/03/2026 20:59 | 300 | 36.05 |
| 07/03/2026 20:59 | 100 | 36.05 |
| 07/03/2026 20:58 | 100 | 36.05 |
| 07/03/2026 20:58 | 200 | 36.05 |
| 07/03/2026 20:58 | 300 | 36.05 |
| 07/03/2026 20:58 | 100 | 36.04 |
| 07/03/2026 20:58 | 200 | 36.04 |
| 07/03/2026 20:58 | 100 | 36.04 |
| 07/03/2026 20:58 | 300 | 36.04 |
| 07/03/2026 20:57 | 5 | 36.02 |
| 07/03/2026 20:57 | 100 | 36.03 |
| 07/03/2026 20:56 | 100 | 36.02 |
| 07/03/2026 20:56 | 100 | 36.04 |
| 07/03/2026 20:56 | 100 | 36.03 |
| 07/03/2026 20:55 | 100 | 36.03 |
| 07/03/2026 20:54 | 100 | 36.03 |
| 07/03/2026 20:54 | 100 | 36.03 |
| 07/03/2026 20:53 | 100 | 36.03 |
| 07/03/2026 20:53 | 600 | 36.03 |
| 07/03/2026 20:53 | 100 | 36.03 |
| 07/03/2026 20:53 | 100 | 36.03 |
| 07/03/2026 20:53 | 100 | 36.03 |
| 07/03/2026 20:52 | 200 | 36.04 |
| 07/03/2026 20:52 | 100 | 36.04 |
| 07/03/2026 20:52 | 300 | 36.04 |
| 07/03/2026 20:52 | 300 | 36.045 |
| 07/03/2026 20:52 | 200 | 36.05 |
| 07/03/2026 20:52 | 100 | 36.05 |
| 07/03/2026 20:52 | 100 | 36.05 |
| 07/03/2026 20:52 | 300 | 36.05 |
| 07/03/2026 20:52 | 100 | 36.06 |
| 07/03/2026 20:52 | 100 | 36.06 |
| 07/03/2026 20:52 | 100 | 36.06 |
| 07/03/2026 20:52 | 300 | 36.06 |
| 07/03/2026 20:52 | 100 | 36.06 |
| 07/03/2026 20:51 | 100 | 36.05 |
| 07/03/2026 20:51 | 100 | 36.05 |
| 07/03/2026 20:51 | 100 | 36.05 |
| 07/03/2026 20:51 | 100 | 36.05 |
| 07/03/2026 20:49 | 200 | 36.05 |
| 07/03/2026 20:49 | 300 | 36.06 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.04 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 300 | 36.05 |
| 07/03/2026 20:49 | 200 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.05 |
| 07/03/2026 20:49 | 300 | 36.05 |
| 07/03/2026 20:49 | 100 | 36.04 |
| 07/03/2026 20:49 | 100 | 36.04 |
| 07/03/2026 20:49 | 200 | 36.04 |
| 07/03/2026 20:49 | 100 | 36.04 |
| 07/03/2026 20:49 | 100 | 36.04 |
| 07/03/2026 20:49 | 300 | 36.04 |
| 07/03/2026 20:49 | 100 | 36.03 |
| 07/03/2026 20:48 | 100 | 36.03 |
| 07/03/2026 20:48 | 100 | 36.03 |
| 07/03/2026 20:48 | 100 | 36.03 |
| 07/03/2026 20:48 | 100 | 36.03 |
| 07/03/2026 20:48 | 1000 | 36.03 |
| 07/03/2026 20:47 | 100 | 36.04 |
| 07/03/2026 20:47 | 100 | 36.03 |
| 07/03/2026 20:45 | 100 | 36.04 |
| 07/03/2026 20:45 | 200 | 36.04 |
| 07/03/2026 20:45 | 100 | 36.045 |
| 07/03/2026 20:42 | 100 | 36.04 |
| 07/03/2026 20:41 | 100 | 36.04 |
| 07/03/2026 20:41 | 100 | 36.04 |
| 07/03/2026 20:41 | 100 | 36.04 |
| 07/03/2026 20:41 | 100 | 36.04 |
| 07/03/2026 20:40 | 900 | 36.05 |
| 07/03/2026 20:40 | 100 | 36.05 |
| 07/03/2026 20:39 | 100 | 36.03 |
| 07/03/2026 20:39 | 500 | 36.03 |
| 07/03/2026 20:39 | 100 | 36.04 |
| 07/03/2026 20:39 | 1400 | 36.04 |
| 07/03/2026 20:39 | 800 | 36.04 |
| 07/03/2026 20:38 | 100 | 36.05 |
| 07/03/2026 20:38 | 100 | 36.05 |
| 07/03/2026 20:38 | 100 | 36.055 |
| 07/03/2026 20:38 | 100 | 36.06 |
| 07/03/2026 20:38 | 200 | 36.06 |
| 07/03/2026 20:38 | 100 | 36.06 |
| 07/03/2026 20:38 | 100 | 36.05 |
| 07/03/2026 20:38 | 100 | 36.05 |
| 07/03/2026 20:38 | 300 | 36.05 |
| 07/03/2026 20:37 | 100 | 36.045 |
| 07/03/2026 20:37 | 300 | 36.04 |
| 07/03/2026 20:37 | 100 | 36.04 |
| 07/03/2026 20:37 | 100 | 36.04 |
| 07/03/2026 20:37 | 100 | 36.04 |
| 07/03/2026 20:37 | 100 | 36.035 |
| 07/03/2026 20:37 | 100 | 36.035 |
| 07/03/2026 20:36 | 100 | 36.03 |
| 07/03/2026 20:36 | 100 | 36.03 |
| 07/03/2026 20:36 | 100 | 36.03 |
| 07/03/2026 20:35 | 100 | 36.03 |
| 07/03/2026 20:35 | 100 | 36.03 |
| 07/03/2026 20:35 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.04 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:34 | 100 | 36.03 |
| 07/03/2026 20:33 | 100 | 36.04 |
| 07/03/2026 20:33 | 100 | 36.04 |
| 07/03/2026 20:33 | 100 | 36.05 |
| 07/03/2026 20:29 | 100 | 36.05 |
| 07/03/2026 20:29 | 100 | 36.05 |
| 07/03/2026 20:29 | 100 | 36.05 |
| 07/03/2026 20:29 | 100 | 36.04 |
| 07/03/2026 20:29 | 100 | 36.04 |
| 07/03/2026 20:28 | 100 | 36.04 |
| 07/03/2026 20:28 | 100 | 36.04 |
| 07/03/2026 20:25 | 100 | 36.03 |
| 07/03/2026 20:25 | 100 | 36.04 |
| 07/03/2026 20:25 | 100 | 36.05 |
| 07/03/2026 20:25 | 100 | 36.04 |
| 07/03/2026 20:25 | 100 | 36.04 |
| 07/03/2026 20:25 | 100 | 36.04 |
| 07/03/2026 20:25 | 200 | 36.05 |
| 07/03/2026 20:25 | 100 | 36.05 |
| 07/03/2026 20:24 | 100 | 36.05 |
| 07/03/2026 20:24 | 200 | 36.05 |
| 07/03/2026 20:24 | 200 | 36.06 |
| 07/03/2026 20:24 | 100 | 36.05 |
| 07/03/2026 20:24 | 100 | 36.05 |
| 07/03/2026 20:24 | 100 | 36.05 |
| 07/03/2026 20:24 | 100 | 36.04 |
| 07/03/2026 20:24 | 300 | 36.04 |
| 07/03/2026 20:24 | 500 | 36.04 |
| 07/03/2026 20:24 | 1300 | 36.04 |
| 07/03/2026 20:24 | 300 | 36.04 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 200 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 200 | 36.03 |
| 07/03/2026 20:24 | 200 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 200 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.03 |
| 07/03/2026 20:24 | 100 | 36.025 |
| 07/03/2026 20:18 | 100 | 36.02 |
| 07/03/2026 20:18 | 100 | 36.02 |
| 07/03/2026 20:18 | 100 | 36.02 |
| 07/03/2026 20:18 | 100 | 36.02 |
| 07/03/2026 20:18 | 600 | 36.02 |
| 07/03/2026 20:18 | 100 | 36.02 |
| 07/03/2026 20:18 | 100 | 36.03 |
| 07/03/2026 20:18 | 100 | 36.03 |
| 07/03/2026 20:17 | 200 | 36.03 |
| 07/03/2026 20:17 | 100 | 36.03 |
| 07/03/2026 20:17 | 300 | 36.04 |
| 07/03/2026 20:17 | 1100 | 36.03 |
| 07/03/2026 20:17 | 100 | 36.02 |
| 07/03/2026 20:17 | 100 | 36.02 |
| 07/03/2026 20:17 | 300 | 36.02 |
| 07/03/2026 20:17 | 400 | 36.02 |
| 07/03/2026 20:17 | 100 | 36.02 |
| 07/03/2026 20:17 | 100 | 36.01 |
| 07/03/2026 20:17 | 100 | 36.01 |
| 07/03/2026 20:17 | 100 | 36.01 |
| 07/03/2026 20:17 | 100 | 36.01 |
| 07/03/2026 20:17 | 100 | 36.015 |
| 07/03/2026 20:16 | 100 | 36.00 |
| 07/03/2026 20:16 | 100 | 36.00 |
| 07/03/2026 20:16 | 200 | 36.00 |
| 07/03/2026 20:16 | 100 | 36.00 |
| 07/03/2026 20:16 | 100 | 36.00 |
| 07/03/2026 20:16 | 100 | 36.00 |
| 07/03/2026 20:13 | 100 | 35.99 |
| 07/03/2026 20:13 | 100 | 35.99 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 200 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 300 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:13 | 900 | 35.98 |
| 07/03/2026 20:13 | 100 | 35.98 |
| 07/03/2026 20:12 | 100 | 35.97 |
| 07/03/2026 20:12 | 100 | 35.97 |
| 07/03/2026 20:12 | 100 | 35.97 |
| 07/03/2026 20:12 | 100 | 35.97 |
| 07/03/2026 20:10 | 3800 | 35.99 |
| 07/03/2026 20:10 | 100 | 35.98 |
| 07/03/2026 20:10 | 100 | 35.98 |
| 07/03/2026 20:10 | 100 | 35.98 |
| 07/03/2026 20:10 | 100 | 35.985 |
| 07/03/2026 20:10 | 100 | 35.985 |
| 07/03/2026 20:09 | 200 | 36.00 |
| 07/03/2026 20:09 | 200 | 36.00 |
| 07/03/2026 20:09 | 100 | 35.99 |
| 07/03/2026 20:09 | 200 | 35.99 |
| 07/03/2026 20:09 | 200 | 35.99 |
| 07/03/2026 20:09 | 200 | 35.99 |
| 07/03/2026 20:09 | 100 | 35.99 |
| 07/03/2026 20:09 | 100 | 35.99 |
| 07/03/2026 20:07 | 200 | 35.99 |
| 07/03/2026 20:07 | 500 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 800 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 700 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 900 | 35.99 |
| 07/03/2026 20:07 | 200 | 35.98 |
| 07/03/2026 20:07 | 200 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 100 | 35.98 |
| 07/03/2026 20:07 | 300 | 35.98 |
| 07/03/2026 20:06 | 100 | 35.965 |
| 07/03/2026 20:06 | 100 | 35.965 |
| 07/03/2026 20:05 | 100 | 35.965 |
| 07/03/2026 20:04 | 100 | 35.965 |
| 07/03/2026 20:04 | 100 | 35.965 |
| 07/03/2026 20:03 | 100 | 35.965 |
| 07/03/2026 20:03 | 100 | 35.965 |
| 07/03/2026 20:01 | 100 | 35.98 |
| 07/03/2026 20:01 | 100 | 35.98 |
| 07/03/2026 20:01 | 100 | 35.985 |
| 07/03/2026 20:01 | 100 | 35.985 |
| 07/03/2026 20:01 | 100 | 35.985 |
| 07/03/2026 20:01 | 100 | 35.985 |
| 07/03/2026 20:01 | 100 | 35.97 |
| 07/03/2026 20:01 | 100 | 35.98 |
| 07/03/2026 20:01 | 200 | 35.995 |
| 07/03/2026 20:01 | 100 | 36.00 |
| 07/03/2026 20:01 | 800 | 36.00 |
| 07/03/2026 20:01 | 100 | 36.00 |
| 07/03/2026 20:01 | 100 | 36.00 |
| 07/03/2026 20:01 | 100 | 36.00 |
| 07/03/2026 20:01 | 300 | 36.00 |
| 07/03/2026 20:00 | 100 | 36.01 |
| 07/03/2026 19:59 | 100 | 36.01 |
| 07/03/2026 19:59 | 100 | 36.01 |
| 07/03/2026 19:59 | 300 | 36.01 |
| 07/03/2026 19:59 | 100 | 36.01 |
| 07/03/2026 19:59 | 100 | 36.02 |
| 07/03/2026 19:59 | 100 | 36.04 |
| 07/03/2026 19:58 | 100 | 36.025 |
| 07/03/2026 19:58 | 100 | 36.02 |
| 07/03/2026 19:56 | 100 | 36.02 |
| 07/03/2026 19:56 | 100 | 36.02 |
| 07/03/2026 19:56 | 100 | 36.02 |
| 07/03/2026 19:56 | 600 | 36.02 |
| 07/03/2026 19:56 | 100 | 36.03 |
| 07/03/2026 19:56 | 100 | 36.03 |
| 07/03/2026 19:56 | 100 | 36.03 |
| 07/03/2026 19:54 | 200 | 36.035 |
| 07/03/2026 19:53 | 200 | 36.04 |
| 07/03/2026 19:53 | 100 | 36.04 |
| 07/03/2026 19:53 | 200 | 36.04 |
| 07/03/2026 19:53 | 100 | 36.04 |
| 07/03/2026 19:53 | 100 | 36.03 |
| 07/03/2026 19:53 | 100 | 36.03 |
| 07/03/2026 19:53 | 100 | 36.03 |
| 07/03/2026 19:53 | 100 | 36.03 |
| 07/03/2026 19:53 | 200 | 36.03 |
| 07/03/2026 19:53 | 100 | 36.03 |
| 07/03/2026 19:53 | 200 | 36.03 |
| 07/03/2026 19:49 | 100 | 36.04 |
| 07/03/2026 19:48 | 100 | 36.03 |
| 07/03/2026 19:48 | 100 | 36.04 |
| 07/03/2026 19:48 | 1000 | 36.04 |
| 07/03/2026 19:48 | 100 | 36.05 |
| 07/03/2026 19:48 | 100 | 36.05 |
| 07/03/2026 19:48 | 100 | 36.05 |
| 07/03/2026 19:48 | 100 | 36.05 |
| 07/03/2026 19:48 | 100 | 36.05 |
| 07/03/2026 19:48 | 200 | 36.07 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:48 | 100 | 36.06 |
| 07/03/2026 19:47 | 100 | 36.04 |
| 07/03/2026 19:47 | 100 | 36.04 |
| 07/03/2026 19:47 | 100 | 36.04 |
| 07/03/2026 19:47 | 100 | 36.04 |
| 07/03/2026 19:47 | 100 | 36.04 |
| 07/03/2026 19:46 | 100 | 36.04 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.03 |
| 07/03/2026 19:45 | 100 | 36.035 |
| 07/03/2026 19:44 | 100 | 36.04 |
| 07/03/2026 19:44 | 100 | 36.04 |
| 07/03/2026 19:44 | 100 | 36.05 |
| 07/03/2026 19:44 | 100 | 36.06 |
| 07/03/2026 19:44 | 200 | 36.06 |
| 07/03/2026 19:44 | 100 | 36.06 |
| 07/03/2026 19:44 | 200 | 36.04 |
| 07/03/2026 19:44 | 100 | 36.04 |
| 07/03/2026 19:44 | 100 | 36.03 |
| 07/03/2026 19:44 | 200 | 36.02 |
| 07/03/2026 19:42 | 200 | 36.015 |
| 07/03/2026 19:42 | 300 | 36.01 |
| 07/03/2026 19:42 | 200 | 36.01 |
| 07/03/2026 19:42 | 100 | 36.01 |
| 07/03/2026 19:42 | 100 | 36.02 |
| 07/03/2026 19:42 | 200 | 36.02 |
| 07/03/2026 19:42 | 100 | 36.01 |
| 07/03/2026 19:41 | 300 | 36.01 |
| 07/03/2026 19:41 | 100 | 36.01 |
| 07/03/2026 19:41 | 100 | 36.01 |
| 07/03/2026 19:41 | 100 | 36.015 |
| 07/03/2026 19:41 | 100 | 36.02 |
| 07/03/2026 19:41 | 200 | 36.02 |
| 07/03/2026 19:41 | 100 | 36.02 |
| 07/03/2026 19:41 | 100 | 36.02 |
| 07/03/2026 19:41 | 100 | 36.02 |
| 07/03/2026 19:41 | 100 | 36.01 |
| 07/03/2026 19:39 | 200 | 36.005 |
| 07/03/2026 19:39 | 100 | 36.005 |
| 07/03/2026 19:39 | 100 | 36.005 |
| 07/03/2026 19:39 | 200 | 36.01 |
| 07/03/2026 19:39 | 200 | 36.01 |
| 07/03/2026 19:39 | 100 | 36.01 |
| 07/03/2026 19:39 | 100 | 36.01 |
| 07/03/2026 19:39 | 200 | 36.01 |
| 07/03/2026 19:39 | 100 | 36.01 |
| 07/03/2026 19:39 | 100 | 36.01 |
| 07/03/2026 19:39 | 100 | 36.01 |
| 07/03/2026 19:39 | 200 | 36.00 |
| 07/03/2026 19:39 | 100 | 36.00 |
| 07/03/2026 19:36 | 200 | 35.99 |
| 07/03/2026 19:36 | 100 | 35.99 |
| 07/03/2026 19:36 | 100 | 35.99 |
| 07/03/2026 19:36 | 100 | 36.00 |
| 07/03/2026 19:36 | 200 | 36.00 |
| 07/03/2026 19:36 | 100 | 36.00 |
| 07/03/2026 19:36 | 200 | 36.00 |
| 07/03/2026 19:36 | 200 | 36.00 |
| 07/03/2026 19:36 | 200 | 35.99 |
| 07/03/2026 19:34 | 100 | 35.99 |
| 07/03/2026 19:33 | 100 | 36.00 |
| 07/03/2026 19:33 | 100 | 36.01 |
| 07/03/2026 19:33 | 100 | 36.00 |
| 07/03/2026 19:33 | 100 | 36.00 |
| 07/03/2026 19:33 | 100 | 36.00 |
| 07/03/2026 19:33 | 100 | 36.005 |
| 07/03/2026 19:32 | 100 | 36.00 |
| 07/03/2026 19:32 | 200 | 36.00 |
| 07/03/2026 19:32 | 100 | 36.00 |
| 07/03/2026 19:32 | 100 | 36.00 |
| 07/03/2026 19:31 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 35.99 |
| 07/03/2026 19:30 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.01 |
| 07/03/2026 19:28 | 1000 | 36.01 |
| 07/03/2026 19:28 | 100 | 36.01 |
| 07/03/2026 19:28 | 200 | 36.01 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 36.00 |
| 07/03/2026 19:28 | 100 | 35.99 |
| 07/03/2026 19:28 | 100 | 35.99 |
| 07/03/2026 19:28 | 100 | 35.99 |
| 07/03/2026 19:28 | 100 | 35.99 |
| 07/03/2026 19:28 | 100 | 35.99 |
| 07/03/2026 19:28 | 200 | 35.99 |
| 07/03/2026 19:27 | 100 | 35.98 |
| 07/03/2026 19:27 | 100 | 35.98 |
| 07/03/2026 19:27 | 100 | 35.99 |
| 07/03/2026 19:27 | 100 | 35.99 |
| 07/03/2026 19:27 | 100 | 35.99 |
| 07/03/2026 19:27 | 100 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:25 | 200 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:25 | 100 | 36.00 |
| 07/03/2026 19:24 | 100 | 35.99 |
| 07/03/2026 19:23 | 200 | 35.99 |
| 07/03/2026 19:23 | 100 | 35.99 |
| 07/03/2026 19:23 | 100 | 35.99 |
| 07/03/2026 19:23 | 200 | 35.99 |
| 07/03/2026 19:23 | 100 | 35.99 |
| 07/03/2026 19:20 | 100 | 35.98 |
| 07/03/2026 19:19 | 100 | 35.98 |
| 07/03/2026 19:19 | 200 | 35.98 |
| 07/03/2026 19:19 | 100 | 35.97 |
| 07/03/2026 19:18 | 100 | 35.98 |
| 07/03/2026 19:18 | 100 | 35.98 |
| 07/03/2026 19:16 | 100 | 35.97 |
| 07/03/2026 19:16 | 100 | 35.97 |
| 07/03/2026 19:16 | 100 | 35.97 |
| 07/03/2026 19:15 | 100 | 35.96 |
| 07/03/2026 19:15 | 100 | 35.96 |
| 07/03/2026 19:15 | 100 | 35.96 |
| 07/03/2026 19:15 | 100 | 35.96 |
| 07/03/2026 19:15 | 100 | 35.96 |
| 07/03/2026 19:13 | 100 | 35.94 |
| 07/03/2026 19:12 | 100 | 35.95 |
| 07/03/2026 19:12 | 100 | 35.95 |
| 07/03/2026 19:12 | 100 | 35.95 |
| 07/03/2026 19:12 | 100 | 35.95 |
| 07/03/2026 19:12 | 100 | 35.95 |
| 07/03/2026 19:12 | 100 | 35.955 |
| 07/03/2026 19:12 | 100 | 35.955 |
| 07/03/2026 19:12 | 200 | 35.955 |
| 07/03/2026 19:12 | 200 | 35.955 |
| 07/03/2026 19:12 | 100 | 35.96 |
| 07/03/2026 19:12 | 100 | 35.96 |
| 07/03/2026 19:12 | 100 | 35.96 |
| 07/03/2026 19:12 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.97 |
| 07/03/2026 19:11 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.96 |
| 07/03/2026 19:11 | 100 | 35.97 |
| 07/03/2026 19:11 | 100 | 35.99 |
| 07/03/2026 19:11 | 200 | 35.98 |
| 07/03/2026 19:11 | 200 | 35.98 |
| 07/03/2026 19:09 | 100 | 35.97 |
| 07/03/2026 19:07 | 100 | 35.97 |
| 07/03/2026 19:07 | 100 | 35.97 |
| 07/03/2026 19:07 | 500 | 35.97 |
| 07/03/2026 19:07 | 100 | 35.97 |
| 07/03/2026 19:07 | 100 | 35.975 |
| 07/03/2026 19:07 | 100 | 35.975 |
| 07/03/2026 19:06 | 100 | 35.97 |
| 07/03/2026 19:06 | 100 | 35.97 |
| 07/03/2026 19:06 | 100 | 35.96 |
| 07/03/2026 19:05 | 100 | 35.95 |
| 07/03/2026 19:05 | 80 | 35.94 |
| 07/03/2026 19:05 | 100 | 35.94 |
| 07/03/2026 19:05 | 100 | 35.94 |
| 07/03/2026 19:05 | 900 | 35.94 |
| 07/03/2026 19:03 | 100 | 35.935 |
| 07/03/2026 19:03 | 100 | 35.935 |
| 07/03/2026 19:03 | 100 | 35.94 |
| 07/03/2026 19:03 | 100 | 35.94 |
| 07/03/2026 19:03 | 100 | 35.94 |
| 07/03/2026 19:01 | 100 | 35.94 |
| 07/03/2026 19:01 | 100 | 35.94 |
| 07/03/2026 19:01 | 300 | 35.94 |
| 07/03/2026 19:00 | 100 | 35.95 |
| 07/03/2026 19:00 | 100 | 35.95 |
| 07/03/2026 19:00 | 100 | 35.97 |
| 07/03/2026 19:00 | 100 | 35.96 |
| 07/03/2026 19:00 | 100 | 35.96 |
| 07/03/2026 19:00 | 100 | 35.96 |
| 07/03/2026 19:00 | 200 | 35.95 |
| 07/03/2026 19:00 | 200 | 35.95 |
| 07/03/2026 19:00 | 1100 | 35.95 |
| 07/03/2026 19:00 | 100 | 35.95 |
| 07/03/2026 19:00 | 100 | 35.95 |
| 07/03/2026 19:00 | 100 | 35.94 |
| 07/03/2026 19:00 | 100 | 35.94 |
| 07/03/2026 18:57 | 100 | 35.93 |
| 07/03/2026 18:56 | 100 | 35.92 |
| 07/03/2026 18:56 | 200 | 35.92 |
| 07/03/2026 18:56 | 100 | 35.92 |
| 07/03/2026 18:56 | 100 | 35.93 |
| 07/03/2026 18:56 | 100 | 35.93 |
| 07/03/2026 18:56 | 200 | 35.93 |
| 07/03/2026 18:56 | 100 | 35.935 |
| 07/03/2026 18:56 | 100 | 35.935 |
| 07/03/2026 18:55 | 100 | 35.935 |
| 07/03/2026 18:54 | 80 | 35.94 |
| 07/03/2026 18:54 | 100 | 35.93 |
| 07/03/2026 18:54 | 100 | 35.93 |
| 07/03/2026 18:54 | 100 | 35.94 |
| 07/03/2026 18:54 | 100 | 35.93 |
| 07/03/2026 18:54 | 900 | 35.93 |
| 07/03/2026 18:54 | 300 | 35.93 |
| 07/03/2026 18:54 | 200 | 35.94 |
| 07/03/2026 18:52 | 100 | 35.96 |
| 07/03/2026 18:51 | 100 | 35.95 |
| 07/03/2026 18:51 | 100 | 35.955 |
| 07/03/2026 18:50 | 100 | 35.95 |
| 07/03/2026 18:50 | 100 | 35.95 |
| 07/03/2026 18:50 | 1100 | 35.95 |
| 07/03/2026 18:50 | 100 | 35.94 |
| 07/03/2026 18:50 | 200 | 35.94 |
| 07/03/2026 18:50 | 100 | 35.95 |
| 07/03/2026 18:49 | 100 | 35.95 |
| 07/03/2026 18:49 | 200 | 35.95 |
| 07/03/2026 18:49 | 800 | 35.95 |
| 07/03/2026 18:49 | 100 | 35.96 |
| 07/03/2026 18:48 | 100 | 35.96 |
| 07/03/2026 18:48 | 100 | 35.96 |
| 07/03/2026 18:47 | 78 | 35.96 |
| 07/03/2026 18:47 | 100 | 35.96 |
| 07/03/2026 18:47 | 100 | 35.95 |
| 07/03/2026 18:46 | 200 | 35.94 |
| 07/03/2026 18:46 | 100 | 35.94 |
| 07/03/2026 18:46 | 400 | 35.94 |
| 07/03/2026 18:46 | 200 | 35.945 |
| 07/03/2026 18:46 | 300 | 35.93 |
| 07/03/2026 18:46 | 200 | 35.94 |
| 07/03/2026 18:46 | 100 | 35.94 |
| 07/03/2026 18:46 | 100 | 35.94 |
| 07/03/2026 18:43 | 100 | 35.93 |
| 07/03/2026 18:43 | 500 | 35.93 |
| 07/03/2026 18:43 | 100 | 35.93 |
| 07/03/2026 18:43 | 200 | 35.93 |
| 07/03/2026 18:43 | 100 | 35.92 |
| 07/03/2026 18:41 | 100 | 35.92 |
| 07/03/2026 18:41 | 100 | 35.92 |
| 07/03/2026 18:41 | 100 | 35.93 |
| 07/03/2026 18:41 | 60 | 35.93 |
| 07/03/2026 18:41 | 200 | 35.93 |
| 07/03/2026 18:40 | 100 | 35.95 |
| 07/03/2026 18:40 | 100 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.96 |
| 07/03/2026 18:40 | 900 | 35.96 |
| 07/03/2026 18:40 | 200 | 35.96 |
| 07/03/2026 18:40 | 200 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.94 |
| 07/03/2026 18:40 | 100 | 35.93 |
| 07/03/2026 18:40 | 700 | 35.93 |
| 07/03/2026 18:39 | 100 | 35.925 |
| 07/03/2026 18:39 | 200 | 35.925 |
| 07/03/2026 18:39 | 200 | 35.925 |
| 07/03/2026 18:39 | 200 | 35.925 |
| 07/03/2026 18:39 | 100 | 35.93 |
| 07/03/2026 18:39 | 100 | 35.93 |
| 07/03/2026 18:39 | 100 | 35.93 |
| 07/03/2026 18:39 | 1200 | 35.94 |
| 07/03/2026 18:39 | 100 | 35.94 |
| 07/03/2026 18:38 | 100 | 35.94 |
| 07/03/2026 18:38 | 100 | 35.95 |
| 07/03/2026 18:38 | 100 | 35.95 |
| 07/03/2026 18:38 | 100 | 35.95 |
| 07/03/2026 18:38 | 800 | 35.95 |
| 07/03/2026 18:38 | 100 | 35.95 |
| 07/03/2026 18:38 | 200 | 35.96 |
| 07/03/2026 18:34 | 200 | 35.98 |
| 07/03/2026 18:34 | 100 | 35.98 |
| 07/03/2026 18:34 | 100 | 35.97 |
| 07/03/2026 18:34 | 100 | 35.98 |
| 07/03/2026 18:33 | 100 | 35.99 |
| 07/03/2026 18:33 | 100 | 35.99 |
| 07/03/2026 18:33 | 100 | 35.99 |
| 07/03/2026 18:33 | 200 | 36.00 |
| 07/03/2026 18:32 | 100 | 36.005 |
| 07/03/2026 18:32 | 100 | 36.005 |
| 07/03/2026 18:32 | 100 | 36.005 |
| 07/03/2026 18:31 | 200 | 36.005 |
| 07/03/2026 18:31 | 100 | 36.00 |
| 07/03/2026 18:31 | 100 | 35.99 |
| 07/03/2026 18:31 | 100 | 35.99 |
| 07/03/2026 18:31 | 100 | 35.98 |
| 07/03/2026 18:31 | 200 | 35.97 |
| 07/03/2026 18:31 | 1000 | 35.97 |
| 07/03/2026 18:31 | 200 | 35.96 |
| 07/03/2026 18:31 | 100 | 35.96 |
| 07/03/2026 18:31 | 100 | 35.96 |
| 07/03/2026 18:31 | 100 | 35.96 |
| 07/03/2026 18:31 | 200 | 35.96 |
| 07/03/2026 18:31 | 100 | 35.94 |
| 07/03/2026 18:31 | 100 | 35.95 |
| 07/03/2026 18:31 | 300 | 35.95 |
| 07/03/2026 18:31 | 100 | 35.95 |
| 07/03/2026 18:31 | 100 | 35.95 |
| 07/03/2026 18:30 | 100 | 35.96 |
| 07/03/2026 18:30 | 100 | 35.96 |
| 07/03/2026 18:30 | 100 | 35.96 |
| 07/03/2026 18:30 | 1000 | 35.96 |
| 07/03/2026 18:30 | 100 | 35.97 |
| 07/03/2026 18:29 | 100 | 35.965 |
| 07/03/2026 18:29 | 100 | 35.96 |
| 07/03/2026 18:28 | 100 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 70 | 35.97 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 300 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 200 | 35.96 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 25 | 35.98 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 100 | 35.97 |
| 07/03/2026 18:26 | 900 | 35.97 |
| 07/03/2026 18:26 | 200 | 35.98 |
| 07/03/2026 18:26 | 300 | 35.985 |
| 07/03/2026 18:25 | 100 | 35.985 |
| 07/03/2026 18:24 | 100 | 35.985 |
| 07/03/2026 18:23 | 100 | 35.98 |
| 07/03/2026 18:23 | 700 | 35.98 |
| 07/03/2026 18:23 | 200 | 35.98 |
| 07/03/2026 18:23 | 100 | 35.98 |
| 07/03/2026 18:23 | 100 | 35.98 |
| 07/03/2026 18:22 | 100 | 35.99 |
| 07/03/2026 18:22 | 200 | 35.995 |
| 07/03/2026 18:22 | 300 | 35.995 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:21 | 200 | 35.99 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:21 | 1500 | 35.99 |
| 07/03/2026 18:21 | 100 | 36.00 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:21 | 1100 | 35.99 |
| 07/03/2026 18:21 | 100 | 35.99 |
| 07/03/2026 18:20 | 200 | 36.00 |
| 07/03/2026 18:19 | 100 | 36.00 |
| 07/03/2026 18:19 | 100 | 36.00 |
| 07/03/2026 18:18 | 100 | 35.99 |
| 07/03/2026 18:18 | 200 | 36.00 |
| 07/03/2026 18:18 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 35.99 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 500 | 36.02 |
| 07/03/2026 18:17 | 100 | 36.02 |
| 07/03/2026 18:17 | 100 | 36.02 |
| 07/03/2026 18:17 | 100 | 36.01 |
| 07/03/2026 18:17 | 100 | 36.01 |
| 07/03/2026 18:17 | 100 | 36.01 |
| 07/03/2026 18:17 | 1000 | 36.01 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:17 | 200 | 36.00 |
| 07/03/2026 18:17 | 100 | 36.00 |
| 07/03/2026 18:16 | 100 | 35.99 |
| 07/03/2026 18:16 | 100 | 35.99 |
| 07/03/2026 18:15 | 200 | 35.98 |
| 07/03/2026 18:15 | 200 | 35.98 |
| 07/03/2026 18:15 | 100 | 35.98 |
| 07/03/2026 18:15 | 100 | 35.98 |
| 07/03/2026 18:15 | 100 | 35.98 |
| 07/03/2026 18:15 | 300 | 35.98 |
| 07/03/2026 18:15 | 3300 | 35.98 |
| 07/03/2026 18:15 | 200 | 35.97 |
| 07/03/2026 18:15 | 200 | 35.97 |
| 07/03/2026 18:15 | 200 | 35.97 |
| 07/03/2026 18:15 | 100 | 35.97 |
| 07/03/2026 18:15 | 100 | 35.97 |
| 07/03/2026 18:14 | 100 | 35.97 |
| 07/03/2026 18:14 | 1100 | 35.97 |
| 07/03/2026 18:14 | 100 | 35.97 |
| 07/03/2026 18:14 | 100 | 35.97 |
| 07/03/2026 18:14 | 200 | 35.97 |
| 07/03/2026 18:14 | 100 | 35.97 |
| 07/03/2026 18:14 | 50 | 36.00 |
| 07/03/2026 18:14 | 100 | 35.98 |
| 07/03/2026 18:14 | 100 | 35.98 |
| 07/03/2026 18:14 | 700 | 35.98 |
| 07/03/2026 18:14 | 100 | 35.98 |
| 07/03/2026 18:14 | 100 | 35.99 |
| 07/03/2026 18:14 | 1200 | 36.00 |
| 07/03/2026 18:14 | 100 | 36.00 |
| 07/03/2026 18:13 | 100 | 36.01 |
| 07/03/2026 18:13 | 100 | 36.03 |
| 07/03/2026 18:13 | 100 | 36.02 |
| 07/03/2026 18:12 | 100 | 36.03 |
| 07/03/2026 18:12 | 100 | 36.03 |
| 07/03/2026 18:12 | 100 | 36.03 |
| 07/03/2026 18:12 | 100 | 36.03 |
| 07/03/2026 18:12 | 100 | 36.03 |
| 07/03/2026 18:11 | 100 | 36.04 |
| 07/03/2026 18:11 | 100 | 36.04 |
| 07/03/2026 18:11 | 100 | 36.05 |
| 07/03/2026 18:11 | 100 | 36.05 |
| 07/03/2026 18:10 | 100 | 36.05 |
| 07/03/2026 18:10 | 100 | 36.04 |
| 07/03/2026 18:10 | 100 | 36.06 |
| 07/03/2026 18:10 | 200 | 36.06 |
| 07/03/2026 18:10 | 100 | 36.06 |
| 07/03/2026 18:10 | 1200 | 36.06 |
| 07/03/2026 18:10 | 100 | 36.06 |
| 07/03/2026 18:10 | 100 | 36.06 |
| 07/03/2026 18:10 | 200 | 36.06 |
| 07/03/2026 18:10 | 100 | 36.06 |
| 07/03/2026 18:10 | 100 | 36.05 |
| 07/03/2026 18:10 | 800 | 36.05 |
| 07/03/2026 18:10 | 200 | 36.04 |
| 07/03/2026 18:10 | 200 | 36.045 |
| 07/03/2026 18:10 | 200 | 36.045 |
| 07/03/2026 18:05 | 100 | 36.05 |
| 07/03/2026 18:05 | 200 | 36.04 |
| 07/03/2026 18:05 | 100 | 36.04 |
| 07/03/2026 18:05 | 800 | 36.04 |
| 07/03/2026 18:05 | 400 | 36.04 |
| 07/03/2026 18:05 | 200 | 36.03 |
| 07/03/2026 18:05 | 100 | 36.03 |
| 07/03/2026 18:05 | 100 | 36.03 |
| 07/03/2026 18:05 | 100 | 36.02 |
| 07/03/2026 18:05 | 200 | 36.02 |
| 07/03/2026 18:05 | 100 | 36.02 |
| 07/03/2026 18:05 | 100 | 36.01 |
| 07/03/2026 18:05 | 100 | 36.01 |
| 07/03/2026 18:05 | 100 | 36.00 |
| 07/03/2026 18:05 | 100 | 36.01 |
| 07/03/2026 18:05 | 100 | 36.01 |
| 07/03/2026 18:05 | 300 | 36.01 |
| 07/03/2026 18:05 | 100 | 36.01 |
| 07/03/2026 18:05 | 100 | 36.02 |
| 07/03/2026 18:05 | 100 | 36.025 |
| 07/03/2026 18:05 | 100 | 36.025 |
| 07/03/2026 18:05 | 100 | 36.025 |
| 07/03/2026 18:05 | 400 | 36.04 |
| 07/03/2026 18:05 | 100 | 36.04 |
| 07/03/2026 18:05 | 100 | 36.04 |
| 07/03/2026 18:04 | 10 | 36.04 |
| 07/03/2026 18:04 | 100 | 36.025 |
| 07/03/2026 18:04 | 100 | 36.02 |
| 07/03/2026 18:04 | 100 | 36.035 |
| 07/03/2026 18:04 | 200 | 36.035 |
| 07/03/2026 18:04 | 300 | 36.035 |
| 07/03/2026 18:04 | 200 | 36.035 |
| 07/03/2026 18:04 | 100 | 36.035 |
| 07/03/2026 18:04 | 100 | 36.03 |
| 07/03/2026 18:04 | 100 | 36.04 |
| 07/03/2026 18:04 | 100 | 36.04 |
| 07/03/2026 18:04 | 100 | 36.04 |
| 07/03/2026 18:04 | 500 | 36.045 |
| 07/03/2026 18:04 | 200 | 36.045 |
| 07/03/2026 18:03 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.045 |
| 07/03/2026 18:02 | 100 | 36.04 |
| 07/03/2026 18:02 | 200 | 36.05 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 200 | 36.06 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 1100 | 36.06 |
| 07/03/2026 18:00 | 100 | 36.06 |
| 07/03/2026 18:00 | 200 | 36.075 |
| 07/03/2026 18:00 | 200 | 36.07 |
| 07/03/2026 18:00 | 200 | 36.07 |
| 07/03/2026 18:00 | 100 | 36.08 |
| 07/03/2026 18:00 | 200 | 36.08 |
| 07/03/2026 18:00 | 100 | 36.08 |
| 07/03/2026 18:00 | 100 | 36.08 |
| 07/03/2026 18:00 | 200 | 36.08 |
| 07/03/2026 18:00 | 100 | 36.07 |
| 07/03/2026 17:59 | 100 | 36.07 |
| 07/03/2026 17:59 | 100 | 36.07 |
| 07/03/2026 17:59 | 100 | 36.07 |
| 07/03/2026 17:59 | 100 | 36.08 |
| 07/03/2026 17:56 | 300 | 36.09 |
| 07/03/2026 17:56 | 100 | 36.08 |
| 07/03/2026 17:56 | 100 | 36.07 |
| 07/03/2026 17:55 | 100 | 36.06 |
| 07/03/2026 17:55 | 100 | 36.06 |
| 07/03/2026 17:54 | 100 | 36.05 |
| 07/03/2026 17:53 | 100 | 36.05 |
| 07/03/2026 17:53 | 1100 | 36.05 |
| 07/03/2026 17:53 | 200 | 36.05 |
| 07/03/2026 17:53 | 200 | 36.04 |
| 07/03/2026 17:53 | 100 | 36.04 |
| 07/03/2026 17:51 | 100 | 36.03 |
| 07/03/2026 17:50 | 100 | 36.02 |
| 07/03/2026 17:50 | 100 | 36.02 |
| 07/03/2026 17:50 | 100 | 36.02 |
| 07/03/2026 17:50 | 100 | 36.03 |
| 07/03/2026 17:50 | 100 | 36.03 |
| 07/03/2026 17:50 | 900 | 36.02 |
| 07/03/2026 17:50 | 100 | 36.03 |
| 07/03/2026 17:50 | 300 | 36.02 |
| 07/03/2026 17:50 | 500 | 36.00 |
| 07/03/2026 17:50 | 100 | 36.00 |
| 07/03/2026 17:50 | 200 | 36.01 |
| 07/03/2026 17:47 | 100 | 36.00 |
| 07/03/2026 17:47 | 100 | 36.01 |
| 07/03/2026 17:47 | 100 | 36.01 |
| 07/03/2026 17:47 | 100 | 36.01 |
| 07/03/2026 17:47 | 300 | 36.01 |
| 07/03/2026 17:47 | 100 | 36.01 |
| 07/03/2026 17:47 | 100 | 36.03 |
| 07/03/2026 17:47 | 100 | 36.02 |
| 07/03/2026 17:45 | 100 | 36.03 |
| 07/03/2026 17:45 | 100 | 36.06 |
| 07/03/2026 17:43 | 100 | 36.07 |
| 07/03/2026 17:43 | 100 | 36.07 |
| 07/03/2026 17:42 | 100 | 36.06 |
| 07/03/2026 17:42 | 100 | 36.06 |
| 07/03/2026 17:42 | 300 | 36.06 |
| 07/03/2026 17:42 | 200 | 36.07 |
| 07/03/2026 17:42 | 100 | 36.07 |
| 07/03/2026 17:42 | 100 | 36.07 |
| 07/03/2026 17:42 | 100 | 36.09 |
| 07/03/2026 17:41 | 200 | 36.11 |
| 07/03/2026 17:41 | 100 | 36.10 |
| 07/03/2026 17:41 | 100 | 36.10 |
| 07/03/2026 17:40 | 100 | 36.13 |
| 07/03/2026 17:40 | 100 | 36.13 |
| 07/03/2026 17:40 | 100 | 36.10 |
| 07/03/2026 17:40 | 100 | 36.12 |
| 07/03/2026 17:40 | 100 | 36.12 |
| 07/03/2026 17:40 | 100 | 36.11 |
| 07/03/2026 17:40 | 100 | 36.125 |
| 07/03/2026 17:39 | 100 | 36.13 |
| 07/03/2026 17:38 | 1100 | 36.12 |
| 07/03/2026 17:38 | 100 | 36.14 |
| 07/03/2026 17:38 | 100 | 36.13 |
| 07/03/2026 17:37 | 100 | 36.12 |
| 07/03/2026 17:37 | 100 | 36.12 |
| 07/03/2026 17:36 | 100 | 36.09 |
| 07/03/2026 17:36 | 100 | 36.10 |
| 07/03/2026 17:36 | 100 | 36.10 |
| 07/03/2026 17:36 | 100 | 36.09 |
| 07/03/2026 17:36 | 100 | 36.09 |
| 07/03/2026 17:35 | 50 | 36.07 |
| 07/03/2026 17:35 | 100 | 36.085 |
| 07/03/2026 17:34 | 100 | 36.06 |
| 07/03/2026 17:34 | 100 | 36.07 |
| 07/03/2026 17:34 | 200 | 36.08 |
| 07/03/2026 17:34 | 200 | 36.08 |
| 07/03/2026 17:34 | 100 | 36.07 |
| 07/03/2026 17:34 | 400 | 36.05 |
| 07/03/2026 17:34 | 100 | 36.06 |
| 07/03/2026 17:34 | 100 | 36.06 |
| 07/03/2026 17:34 | 100 | 36.04 |
| 07/03/2026 17:34 | 200 | 36.045 |
| 07/03/2026 17:34 | 100 | 36.03 |
| 07/03/2026 17:34 | 100 | 36.03 |
| 07/03/2026 17:34 | 100 | 36.03 |
| 07/03/2026 17:34 | 100 | 36.03 |
| 07/03/2026 17:33 | 100 | 36.085 |
| 07/03/2026 17:33 | 200 | 36.09 |
| 07/03/2026 17:33 | 100 | 36.09 |
| 07/03/2026 17:33 | 100 | 36.09 |
| 07/03/2026 17:33 | 1200 | 36.09 |
| 07/03/2026 17:33 | 400 | 36.11 |
| 07/03/2026 17:33 | 800 | 36.11 |
| 07/03/2026 17:33 | 100 | 36.11 |
| 07/03/2026 17:33 | 100 | 36.11 |
| 07/03/2026 17:33 | 100 | 36.11 |
| 07/03/2026 17:33 | 100 | 36.09 |
| 07/03/2026 17:33 | 100 | 36.09 |
| 07/03/2026 17:33 | 100 | 36.09 |
| 07/03/2026 17:32 | 100 | 36.10 |
| 07/03/2026 17:32 | 100 | 36.10 |
| 07/03/2026 17:32 | 100 | 36.11 |
| 07/03/2026 17:31 | 100 | 36.12 |
| 07/03/2026 17:31 | 200 | 36.125 |
| 07/03/2026 17:31 | 100 | 36.125 |
| 07/03/2026 17:31 | 100 | 36.12 |
| 07/03/2026 17:31 | 200 | 36.11 |
| 07/03/2026 17:31 | 100 | 36.11 |
| 07/03/2026 17:30 | 100 | 36.105 |
| 07/03/2026 17:30 | 200 | 36.10 |
| 07/03/2026 17:30 | 200 | 36.105 |
| 07/03/2026 17:29 | 100 | 36.11 |
| 07/03/2026 17:29 | 100 | 36.11 |
| 07/03/2026 17:29 | 100 | 36.11 |
| 07/03/2026 17:29 | 100 | 36.11 |
| 07/03/2026 17:29 | 400 | 36.11 |
| 07/03/2026 17:29 | 100 | 36.12 |
| 07/03/2026 17:29 | 500 | 36.125 |
| 07/03/2026 17:29 | 100 | 36.12 |
| 07/03/2026 17:29 | 100 | 36.12 |
| 07/03/2026 17:29 | 100 | 36.12 |
| 07/03/2026 17:29 | 100 | 36.12 |
| 07/03/2026 17:29 | 100 | 36.13 |
| 07/03/2026 17:29 | 500 | 36.13 |
| 07/03/2026 17:29 | 600 | 36.13 |
| 07/03/2026 17:29 | 100 | 36.14 |
| 07/03/2026 17:29 | 500 | 36.145 |
| 07/03/2026 17:28 | 100 | 36.14 |
| 07/03/2026 17:27 | 100 | 36.14 |
| 07/03/2026 17:27 | 100 | 36.145 |
| 07/03/2026 17:26 | 100 | 36.14 |
| 07/03/2026 17:25 | 200 | 36.13 |
| 07/03/2026 17:25 | 100 | 36.14 |
| 07/03/2026 17:25 | 200 | 36.14 |
| 07/03/2026 17:25 | 100 | 36.145 |
| 07/03/2026 17:24 | 100 | 36.14 |
| 07/03/2026 17:24 | 100 | 36.14 |
| 07/03/2026 17:24 | 100 | 36.14 |
| 07/03/2026 17:24 | 200 | 36.14 |
| 07/03/2026 17:24 | 100 | 36.14 |
| 07/03/2026 17:24 | 100 | 36.15 |
| 07/03/2026 17:24 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.15 |
| 07/03/2026 17:23 | 100 | 36.14 |
| 07/03/2026 17:23 | 100 | 36.14 |
| 07/03/2026 17:23 | 800 | 36.14 |
| 07/03/2026 17:23 | 100 | 36.13 |
| 07/03/2026 17:23 | 800 | 36.13 |
| 07/03/2026 17:23 | 100 | 36.13 |
| 07/03/2026 17:23 | 200 | 36.12 |
| 07/03/2026 17:23 | 100 | 36.11 |
| 07/03/2026 17:23 | 100 | 36.11 |
| 07/03/2026 17:23 | 500 | 36.11 |
| 07/03/2026 17:23 | 100 | 36.12 |
| 07/03/2026 17:22 | 200 | 36.12 |
| 07/03/2026 17:22 | 200 | 36.12 |
| 07/03/2026 17:22 | 100 | 36.12 |
| 07/03/2026 17:22 | 200 | 36.12 |
| 07/03/2026 17:21 | 100 | 36.12 |
| 07/03/2026 17:20 | 100 | 36.12 |
| 07/03/2026 17:20 | 100 | 36.12 |
| 07/03/2026 17:20 | 300 | 36.11 |
| 07/03/2026 17:20 | 400 | 36.11 |
| 07/03/2026 17:20 | 200 | 36.11 |
| 07/03/2026 17:20 | 300 | 36.11 |
| 07/03/2026 17:20 | 400 | 36.10 |
| 07/03/2026 17:20 | 100 | 36.10 |
| 07/03/2026 17:20 | 200 | 36.11 |
| 07/03/2026 17:20 | 200 | 36.13 |
| 07/03/2026 17:20 | 100 | 36.12 |
| 07/03/2026 17:20 | 100 | 36.12 |
| 07/03/2026 17:19 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 300 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.12 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.12 |
| 07/03/2026 17:17 | 100 | 36.12 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.13 |
| 07/03/2026 17:17 | 100 | 36.12 |
| 07/03/2026 17:17 | 500 | 36.12 |
| 07/03/2026 17:17 | 100 | 36.105 |
| 07/03/2026 17:16 | 100 | 36.105 |
| 07/03/2026 17:15 | 1200 | 36.10 |
| 07/03/2026 17:15 | 9 | 36.10 |
| 07/03/2026 17:15 | 100 | 36.10 |
| 07/03/2026 17:15 | 100 | 36.12 |
| 07/03/2026 17:15 | 100 | 36.12 |
| 07/03/2026 17:15 | 500 | 36.12 |
| 07/03/2026 17:15 | 200 | 36.13 |
| 07/03/2026 17:15 | 100 | 36.13 |
| 07/03/2026 17:15 | 1200 | 36.13 |
| 07/03/2026 17:14 | 100 | 36.14 |
| 07/03/2026 17:14 | 100 | 36.13 |
| 07/03/2026 17:14 | 100 | 36.12 |
| 07/03/2026 17:14 | 100 | 36.12 |
| 07/03/2026 17:14 | 100 | 36.12 |
| 07/03/2026 17:14 | 100 | 36.14 |
| 07/03/2026 17:14 | 100 | 36.14 |
| 07/03/2026 17:14 | 100 | 36.14 |
| 07/03/2026 17:14 | 100 | 36.13 |
| 07/03/2026 17:14 | 800 | 36.13 |
| 07/03/2026 17:14 | 100 | 36.09 |
| 07/03/2026 17:14 | 100 | 36.11 |
| 07/03/2026 17:13 | 100 | 36.10 |
| 07/03/2026 17:13 | 100 | 36.10 |
| 07/03/2026 17:13 | 100 | 36.11 |
| 07/03/2026 17:13 | 100 | 36.10 |
| 07/03/2026 17:12 | 100 | 36.10 |
| 07/03/2026 17:12 | 100 | 36.11 |
| 07/03/2026 17:12 | 100 | 36.11 |
| 07/03/2026 17:12 | 400 | 36.11 |
| 07/03/2026 17:12 | 100 | 36.11 |
| 07/03/2026 17:12 | 100 | 36.11 |
| 07/03/2026 17:12 | 100 | 36.12 |
| 07/03/2026 17:12 | 100 | 36.12 |
| 07/03/2026 17:12 | 100 | 36.12 |
| 07/03/2026 17:11 | 100 | 36.13 |
| 07/03/2026 17:11 | 100 | 36.125 |
| 07/03/2026 17:11 | 12 | 36.14 |
| 07/03/2026 17:10 | 100 | 36.125 |
| 07/03/2026 17:10 | 100 | 36.125 |
| 07/03/2026 17:10 | 100 | 36.125 |
| 07/03/2026 17:10 | 200 | 36.11 |
| 07/03/2026 17:09 | 100 | 36.14 |
| 07/03/2026 17:09 | 100 | 36.15 |
| 07/03/2026 17:09 | 100 | 36.15 |
| 07/03/2026 17:09 | 1200 | 36.15 |
| 07/03/2026 17:09 | 100 | 36.16 |
| 07/03/2026 17:09 | 900 | 36.16 |
| 07/03/2026 17:09 | 100 | 36.16 |
| 07/03/2026 17:09 | 100 | 36.17 |
| 07/03/2026 17:09 | 100 | 36.17 |
| 07/03/2026 17:09 | 100 | 36.17 |
| 07/03/2026 17:09 | 4300 | 36.20 |
| 07/03/2026 17:09 | 100 | 36.20 |
| 07/03/2026 17:08 | 100 | 36.15 |
| 07/03/2026 17:08 | 100 | 36.14 |
| 07/03/2026 17:08 | 100 | 36.14 |
| 07/03/2026 17:08 | 100 | 36.14 |
| 07/03/2026 17:08 | 800 | 36.14 |
| 07/03/2026 17:07 | 200 | 36.12 |
| 07/03/2026 17:07 | 100 | 36.12 |
| 07/03/2026 17:07 | 100 | 36.12 |
| 07/03/2026 17:06 | 100 | 36.11 |
| 07/03/2026 17:06 | 100 | 36.11 |
| 07/03/2026 17:06 | 100 | 36.11 |
| 07/03/2026 17:06 | 300 | 36.11 |
| 07/03/2026 17:06 | 100 | 36.09 |
| 07/03/2026 17:06 | 200 | 36.09 |
| 07/03/2026 17:06 | 200 | 36.09 |
| 07/03/2026 17:06 | 100 | 36.11 |
| 07/03/2026 17:06 | 100 | 36.11 |
| 07/03/2026 17:06 | 100 | 36.10 |
| 07/03/2026 17:06 | 100 | 36.10 |
| 07/03/2026 17:06 | 900 | 36.10 |
| 07/03/2026 17:06 | 100 | 36.115 |
| 07/03/2026 17:05 | 100 | 36.12 |
| 07/03/2026 17:05 | 100 | 36.12 |
| 07/03/2026 17:05 | 1200 | 36.12 |
| 07/03/2026 17:05 | 100 | 36.11 |
| 07/03/2026 17:05 | 100 | 36.11 |
| 07/03/2026 17:05 | 100 | 36.11 |
| 07/03/2026 17:05 | 100 | 36.11 |
| 07/03/2026 17:05 | 100 | 36.09 |
| 07/03/2026 17:05 | 300 | 36.09 |
| 07/03/2026 17:05 | 100 | 36.09 |
| 07/03/2026 17:05 | 1900 | 36.09 |
| 07/03/2026 17:04 | 100 | 36.11 |
| 07/03/2026 17:04 | 100 | 36.11 |
| 07/03/2026 17:04 | 100 | 36.11 |
| 07/03/2026 17:04 | 100 | 36.12 |
| 07/03/2026 17:04 | 100 | 36.12 |
| 07/03/2026 17:04 | 100 | 36.12 |
| 07/03/2026 17:04 | 100 | 36.14 |
| 07/03/2026 17:04 | 100 | 36.14 |
| 07/03/2026 17:04 | 100 | 36.13 |
| 07/03/2026 17:04 | 100 | 36.13 |
| 07/03/2026 17:04 | 800 | 36.13 |
| 07/03/2026 17:03 | 600 | 36.13 |
| 07/03/2026 17:03 | 200 | 36.13 |
| 07/03/2026 17:03 | 100 | 36.11 |
| 07/03/2026 17:03 | 1100 | 36.11 |
| 07/03/2026 17:02 | 100 | 36.09 |
| 07/03/2026 17:02 | 100 | 36.09 |
| 07/03/2026 17:02 | 100 | 36.09 |
| 07/03/2026 17:02 | 100 | 36.09 |
| 07/03/2026 17:02 | 100 | 36.08 |
| 07/03/2026 17:01 | 100 | 36.08 |
| 07/03/2026 17:01 | 100 | 36.07 |
| 07/03/2026 17:01 | 100 | 36.08 |
| 07/03/2026 17:01 | 100 | 36.08 |
| 07/03/2026 17:01 | 300 | 36.08 |
| 07/03/2026 17:01 | 100 | 36.09 |
| 07/03/2026 17:01 | 100 | 36.09 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 200 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 2200 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 800 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.08 |
| 07/03/2026 17:01 | 200 | 36.09 |
| 07/03/2026 17:01 | 100 | 36.09 |
| 07/03/2026 17:01 | 100 | 36.10 |
| 07/03/2026 17:01 | 800 | 36.10 |
| 07/03/2026 17:01 | 100 | 36.11 |
| 07/03/2026 17:01 | 500 | 36.11 |
| 07/03/2026 17:01 | 100 | 36.12 |
| 07/03/2026 17:01 | 100 | 36.12 |
| 07/03/2026 17:00 | 100 | 36.13 |
| 07/03/2026 17:00 | 50 | 36.16 |
| 07/03/2026 17:00 | 100 | 36.16 |
| 07/03/2026 17:00 | 100 | 36.16 |
| 07/03/2026 17:00 | 100 | 36.17 |
| 07/03/2026 17:00 | 100 | 36.175 |
| 07/03/2026 16:59 | 100 | 36.18 |
| 07/03/2026 16:59 | 200 | 36.18 |
| 07/03/2026 16:59 | 100 | 36.18 |
| 07/03/2026 16:59 | 100 | 36.19 |
| 07/03/2026 16:59 | 100 | 36.21 |
| 07/03/2026 16:59 | 100 | 36.21 |
| 07/03/2026 16:59 | 100 | 36.21 |
| 07/03/2026 16:59 | 100 | 36.22 |
| 07/03/2026 16:59 | 1000 | 36.22 |
| 07/03/2026 16:59 | 100 | 36.23 |
| 07/03/2026 16:59 | 100 | 36.23 |
| 07/03/2026 16:59 | 100 | 36.23 |
| 07/03/2026 16:59 | 100 | 36.23 |
| 07/03/2026 16:59 | 100 | 36.23 |
| 07/03/2026 16:59 | 100 | 36.24 |
| 07/03/2026 16:59 | 100 | 36.24 |
| 07/03/2026 16:59 | 100 | 36.25 |
| 07/03/2026 16:58 | 100 | 36.25 |
| 07/03/2026 16:57 | 100 | 36.24 |
| 07/03/2026 16:57 | 100 | 36.25 |
| 07/03/2026 16:57 | 200 | 36.25 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:56 | 300 | 36.24 |
| 07/03/2026 16:56 | 1000 | 36.24 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:56 | 900 | 36.24 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 200 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.22 |
| 07/03/2026 16:56 | 100 | 36.225 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.225 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.23 |
| 07/03/2026 16:56 | 100 | 36.25 |
| 07/03/2026 16:56 | 100 | 36.25 |
| 07/03/2026 16:56 | 100 | 36.25 |
| 07/03/2026 16:56 | 100 | 36.25 |
| 07/03/2026 16:56 | 100 | 36.24 |
| 07/03/2026 16:55 | 100 | 36.235 |
| 07/03/2026 16:55 | 100 | 36.235 |
| 07/03/2026 16:55 | 100 | 36.235 |
| 07/03/2026 16:54 | 100 | 36.23 |
| 07/03/2026 16:54 | 100 | 36.23 |
| 07/03/2026 16:54 | 100 | 36.23 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:53 | 200 | 36.24 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:53 | 200 | 36.24 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:53 | 1000 | 36.24 |
| 07/03/2026 16:53 | 100 | 36.25 |
| 07/03/2026 16:53 | 100 | 36.27 |
| 07/03/2026 16:53 | 200 | 36.255 |
| 07/03/2026 16:53 | 200 | 36.255 |
| 07/03/2026 16:53 | 100 | 36.25 |
| 07/03/2026 16:53 | 100 | 36.25 |
| 07/03/2026 16:53 | 1100 | 36.25 |
| 07/03/2026 16:53 | 100 | 36.265 |
| 07/03/2026 16:53 | 100 | 36.27 |
| 07/03/2026 16:53 | 100 | 36.27 |
| 07/03/2026 16:53 | 100 | 36.27 |
| 07/03/2026 16:53 | 50 | 36.25 |
| 07/03/2026 16:53 | 100 | 36.25 |
| 07/03/2026 16:53 | 100 | 36.24 |
| 07/03/2026 16:52 | 100 | 36.24 |
| 07/03/2026 16:52 | 100 | 36.24 |
| 07/03/2026 16:52 | 100 | 36.24 |
| 07/03/2026 16:52 | 100 | 36.24 |
| 07/03/2026 16:51 | 200 | 36.23 |
| 07/03/2026 16:51 | 300 | 36.21 |
| 07/03/2026 16:51 | 100 | 36.20 |
| 07/03/2026 16:51 | 1200 | 36.20 |
| 07/03/2026 16:51 | 400 | 36.20 |
| 07/03/2026 16:51 | 100 | 36.19 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.17 |
| 07/03/2026 16:51 | 100 | 36.17 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:51 | 100 | 36.18 |
| 07/03/2026 16:50 | 100 | 36.18 |
| 07/03/2026 16:48 | 200 | 36.17 |
| 07/03/2026 16:48 | 300 | 36.17 |
| 07/03/2026 16:48 | 400 | 36.17 |
| 07/03/2026 16:48 | 1000 | 36.17 |
| 07/03/2026 16:48 | 200 | 36.18 |
| 07/03/2026 16:48 | 100 | 36.18 |
| 07/03/2026 16:48 | 100 | 36.18 |
| 07/03/2026 16:48 | 100 | 36.19 |
| 07/03/2026 16:48 | 400 | 36.21 |
| 07/03/2026 16:48 | 100 | 36.21 |
| 07/03/2026 16:48 | 100 | 36.20 |
| 07/03/2026 16:48 | 100 | 36.20 |
| 07/03/2026 16:48 | 300 | 36.20 |
| 07/03/2026 16:48 | 100 | 36.19 |
| 07/03/2026 16:48 | 100 | 36.18 |
| 07/03/2026 16:47 | 2000 | 36.16 |
| 07/03/2026 16:47 | 100 | 36.17 |
| 07/03/2026 16:47 | 100 | 36.15 |
| 07/03/2026 16:46 | 600 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.15 |
| 07/03/2026 16:46 | 600 | 36.15 |
| 07/03/2026 16:46 | 100 | 36.16 |
| 07/03/2026 16:46 | 100 | 36.16 |
| 07/03/2026 16:46 | 100 | 36.165 |
| 07/03/2026 16:45 | 1000 | 36.17 |
| 07/03/2026 16:45 | 100 | 36.16 |
| 07/03/2026 16:45 | 100 | 36.145 |
| 07/03/2026 16:44 | 100 | 36.14 |
| 07/03/2026 16:44 | 100 | 36.145 |
| 07/03/2026 16:43 | 100 | 36.145 |
| 07/03/2026 16:42 | 100 | 36.145 |
| 07/03/2026 16:42 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.14 |
| 07/03/2026 16:41 | 100 | 36.13 |
| 07/03/2026 16:41 | 100 | 36.13 |
| 07/03/2026 16:41 | 1000 | 36.13 |
| 07/03/2026 16:41 | 200 | 36.14 |
| 07/03/2026 16:41 | 100 | 36.14 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.13 |
| 07/03/2026 16:41 | 200 | 36.13 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 200 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 200 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.16 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 300 | 36.15 |
| 07/03/2026 16:41 | 1200 | 36.16 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 100 | 36.15 |
| 07/03/2026 16:41 | 300 | 36.15 |
| 07/03/2026 16:40 | 100 | 36.135 |
| 07/03/2026 16:40 | 100 | 36.135 |
| 07/03/2026 16:40 | 100 | 36.135 |
| 07/03/2026 16:40 | 100 | 36.14 |
| 07/03/2026 16:40 | 100 | 36.12 |
| 07/03/2026 16:40 | 200 | 36.13 |
| 07/03/2026 16:40 | 100 | 36.13 |
| 07/03/2026 16:40 | 500 | 36.135 |
| 07/03/2026 16:39 | 100 | 36.135 |
| 07/03/2026 16:39 | 100 | 36.135 |
| 07/03/2026 16:38 | 100 | 36.13 |
| 07/03/2026 16:38 | 100 | 36.15 |
| 07/03/2026 16:37 | 100 | 36.17 |
| 07/03/2026 16:37 | 100 | 36.17 |
| 07/03/2026 16:37 | 100 | 36.20 |
| 07/03/2026 16:37 | 100 | 36.20 |
| 07/03/2026 16:37 | 1100 | 36.20 |
| 07/03/2026 16:36 | 900 | 36.19 |
| 07/03/2026 16:36 | 100 | 36.19 |
| 07/03/2026 16:36 | 100 | 36.19 |
| 07/03/2026 16:36 | 100 | 36.18 |
| 07/03/2026 16:36 | 100 | 36.18 |
| 07/03/2026 16:36 | 100 | 36.18 |
| 07/03/2026 16:36 | 100 | 36.17 |
| 07/03/2026 16:36 | 1000 | 36.16 |
| 07/03/2026 16:36 | 100 | 36.16 |
| 07/03/2026 16:36 | 400 | 36.16 |
| 07/03/2026 16:36 | 400 | 36.15 |
| 07/03/2026 16:36 | 200 | 36.15 |
| 07/03/2026 16:36 | 100 | 36.15 |
| 07/03/2026 16:36 | 100 | 36.15 |
| 07/03/2026 16:36 | 3000 | 36.15 |
| 07/03/2026 16:36 | 100 | 36.13 |
| 07/03/2026 16:36 | 100 | 36.14 |
| 07/03/2026 16:36 | 200 | 36.15 |
| 07/03/2026 16:36 | 100 | 36.14 |
| 07/03/2026 16:36 | 600 | 36.14 |
| 07/03/2026 16:36 | 100 | 36.13 |
| 07/03/2026 16:36 | 100 | 36.13 |
| 07/03/2026 16:36 | 100 | 36.13 |
| 07/03/2026 16:35 | 100 | 36.14 |
| 07/03/2026 16:34 | 100 | 36.15 |
| 07/03/2026 16:34 | 100 | 36.15 |
| 07/03/2026 16:34 | 100 | 36.15 |
| 07/03/2026 16:34 | 100 | 36.15 |
| 07/03/2026 16:34 | 100 | 36.15 |
| 07/03/2026 16:33 | 100 | 36.13 |
| 07/03/2026 16:33 | 100 | 36.14 |
| 07/03/2026 16:33 | 1100 | 36.14 |
| 07/03/2026 16:33 | 100 | 36.16 |
| 07/03/2026 16:33 | 100 | 36.15 |
| 07/03/2026 16:33 | 100 | 36.17 |
| 07/03/2026 16:33 | 100 | 36.16 |
| 07/03/2026 16:33 | 100 | 36.16 |
| 07/03/2026 16:32 | 100 | 36.19 |
| 07/03/2026 16:32 | 100 | 36.19 |
| 07/03/2026 16:32 | 100 | 36.18 |
| 07/03/2026 16:32 | 100 | 36.18 |
| 07/03/2026 16:32 | 100 | 36.175 |
| 07/03/2026 16:32 | 100 | 36.17 |
| 07/03/2026 16:32 | 100 | 36.17 |
| 07/03/2026 16:32 | 100 | 36.17 |
| 07/03/2026 16:32 | 100 | 36.17 |
| 07/03/2026 16:32 | 100 | 36.17 |
| 07/03/2026 16:32 | 100 | 36.16 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.16 |
| 07/03/2026 16:31 | 100 | 36.17 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.16 |
| 07/03/2026 16:31 | 100 | 36.16 |
| 07/03/2026 16:31 | 300 | 36.16 |
| 07/03/2026 16:31 | 100 | 36.14 |
| 07/03/2026 16:31 | 100 | 36.14 |
| 07/03/2026 16:31 | 100 | 36.15 |
| 07/03/2026 16:31 | 100 | 36.17 |
| 07/03/2026 16:31 | 100 | 36.21 |
| 07/03/2026 16:31 | 100 | 36.25 |
| 07/03/2026 16:31 | 100 | 36.25 |
| 07/03/2026 16:31 | 100 | 36.24 |
| 07/03/2026 16:31 | 100 | 36.24 |
| 07/03/2026 16:31 | 900 | 36.24 |
| 07/03/2026 16:31 | 300 | 36.24 |
| 07/03/2026 16:31 | 100 | 36.24 |
| 07/03/2026 16:30 | 100 | 36.28 |
| 07/03/2026 16:30 | 200 | 36.28 |
| 07/03/2026 16:30 | 200 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.23 |
| 07/03/2026 16:30 | 100 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.27 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 100 | 36.26 |
| 07/03/2026 16:30 | 50 | 36.24 |
| 07/03/2026 16:30 | 100 | 36.25 |
| 07/03/2026 16:30 | 100 | 36.25 |
| 07/03/2026 16:30 | 100 | 36.25 |
| 07/03/2026 16:29 | 60 | 36.23 |
| 07/03/2026 16:29 | 100 | 36.25 |
| 07/03/2026 16:28 | 100 | 36.24 |
| 07/03/2026 16:28 | 100 | 36.22 |
| 07/03/2026 16:28 | 100 | 36.24 |
| 07/03/2026 16:28 | 100 | 36.26 |
| 07/03/2026 16:28 | 100 | 36.26 |
| 07/03/2026 16:28 | 100 | 36.25 |
| 07/03/2026 16:28 | 1100 | 36.25 |
| 07/03/2026 16:28 | 100 | 36.25 |
| 07/03/2026 16:28 | 100 | 36.28 |
| 07/03/2026 16:28 | 400 | 36.28 |
| 07/03/2026 16:28 | 100 | 36.28 |
| 07/03/2026 16:27 | 100 | 36.26 |
| 07/03/2026 16:27 | 100 | 36.24 |
| 07/03/2026 16:27 | 300 | 36.23 |
| 07/03/2026 16:27 | 400 | 36.22 |
| 07/03/2026 16:27 | 1200 | 36.22 |
| 07/03/2026 16:27 | 200 | 36.205 |
| 07/03/2026 16:27 | 100 | 36.205 |
| 07/03/2026 16:27 | 300 | 36.205 |
| 07/03/2026 16:27 | 100 | 36.20 |
| 07/03/2026 16:27 | 100 | 36.20 |
| 07/03/2026 16:27 | 800 | 36.20 |
| 07/03/2026 16:27 | 100 | 36.21 |
| 07/03/2026 16:27 | 100 | 36.20 |
| 07/03/2026 16:26 | 100 | 36.18 |
| 07/03/2026 16:26 | 100 | 36.18 |
| 07/03/2026 16:26 | 100 | 36.18 |
| 07/03/2026 16:26 | 1100 | 36.16 |
| 07/03/2026 16:26 | 100 | 36.145 |
| 07/03/2026 16:25 | 100 | 36.18 |
| 07/03/2026 16:25 | 100 | 36.20 |
| 07/03/2026 16:25 | 100 | 36.20 |
| 07/03/2026 16:25 | 400 | 36.20 |
| 07/03/2026 16:25 | 200 | 36.21 |
| 07/03/2026 16:25 | 300 | 36.23 |
| 07/03/2026 16:25 | 2500 | 36.23 |
| 07/03/2026 16:25 | 1100 | 36.23 |
| 07/03/2026 16:25 | 200 | 36.24 |
| 07/03/2026 16:25 | 100 | 36.24 |
| 07/03/2026 16:25 | 100 | 36.24 |
| 07/03/2026 16:25 | 100 | 36.23 |
| 07/03/2026 16:25 | 100 | 36.23 |
| 07/03/2026 16:25 | 100 | 36.245 |
| 07/03/2026 16:25 | 100 | 36.245 |
| 07/03/2026 16:24 | 100 | 36.245 |
| 07/03/2026 16:24 | 500 | 36.26 |
| 07/03/2026 16:24 | 100 | 36.245 |
| 07/03/2026 16:23 | 100 | 36.245 |
| 07/03/2026 16:22 | 100 | 36.245 |
| 07/03/2026 16:22 | 700 | 36.26 |
| 07/03/2026 16:22 | 100 | 36.26 |
| 07/03/2026 16:22 | 100 | 36.26 |
| 07/03/2026 16:22 | 300 | 36.26 |
| 07/03/2026 16:22 | 100 | 36.25 |
| 07/03/2026 16:22 | 100 | 36.23 |
| 07/03/2026 16:22 | 200 | 36.24 |
| 07/03/2026 16:22 | 300 | 36.24 |
| 07/03/2026 16:22 | 200 | 36.25 |
| 07/03/2026 16:22 | 100 | 36.27 |
| 07/03/2026 16:22 | 1900 | 36.27 |
| 07/03/2026 16:22 | 300 | 36.27 |
| 07/03/2026 16:22 | 500 | 36.27 |
| 07/03/2026 16:22 | 400 | 36.27 |
| 07/03/2026 16:22 | 1100 | 36.27 |
| 07/03/2026 16:22 | 100 | 36.28 |
| 07/03/2026 16:22 | 200 | 36.285 |
| 07/03/2026 16:22 | 200 | 36.285 |
| 07/03/2026 16:22 | 100 | 36.27 |
| 07/03/2026 16:22 | 100 | 36.30 |
| 07/03/2026 16:21 | 100 | 36.30 |
| 07/03/2026 16:21 | 200 | 36.30 |
| 07/03/2026 16:21 | 100 | 36.30 |
| 07/03/2026 16:21 | 5 | 36.27 |
| 07/03/2026 16:21 | 100 | 36.30 |
| 07/03/2026 16:21 | 300 | 36.30 |
| 07/03/2026 16:21 | 800 | 36.28 |
| 07/03/2026 16:21 | 1100 | 36.27 |
| 07/03/2026 16:21 | 10 | 36.24 |
| 07/03/2026 16:21 | 300 | 36.26 |
| 07/03/2026 16:21 | 100 | 36.26 |
| 07/03/2026 16:21 | 400 | 36.26 |
| 07/03/2026 16:20 | 4 | 36.23 |
| 07/03/2026 16:20 | 5 | 36.23 |
| 07/03/2026 16:20 | 300 | 36.25 |
| 07/03/2026 16:20 | 100 | 36.23 |
| 07/03/2026 16:19 | 100 | 36.245 |
| 07/03/2026 16:19 | 100 | 36.26 |
| 07/03/2026 16:19 | 100 | 36.23 |
| 07/03/2026 16:19 | 100 | 36.25 |
| 07/03/2026 16:19 | 100 | 36.26 |
| 07/03/2026 16:19 | 100 | 36.25 |
| 07/03/2026 16:19 | 100 | 36.26 |
| 07/03/2026 16:19 | 100 | 36.26 |
| 07/03/2026 16:19 | 1100 | 36.26 |
| 07/03/2026 16:19 | 100 | 36.27 |
| 07/03/2026 16:19 | 100 | 36.28 |
| 07/03/2026 16:19 | 100 | 36.28 |
| 07/03/2026 16:19 | 100 | 36.285 |
| 07/03/2026 16:19 | 300 | 36.29 |
| 07/03/2026 16:19 | 100 | 36.275 |
| 07/03/2026 16:19 | 100 | 36.27 |
| 07/03/2026 16:19 | 100 | 36.285 |
| 07/03/2026 16:18 | 100 | 36.285 |
| 07/03/2026 16:18 | 100 | 36.28 |
| 07/03/2026 16:18 | 100 | 36.28 |
| 07/03/2026 16:18 | 100 | 36.29 |
| 07/03/2026 16:18 | 200 | 36.295 |
| 07/03/2026 16:18 | 100 | 36.28 |
| 07/03/2026 16:18 | 200 | 36.30 |
| 07/03/2026 16:18 | 100 | 36.30 |
| 07/03/2026 16:18 | 100 | 36.29 |
| 07/03/2026 16:18 | 100 | 36.29 |
| 07/03/2026 16:18 | 100 | 36.29 |
| 07/03/2026 16:17 | 100 | 36.32 |
| 07/03/2026 16:17 | 100 | 36.30 |
| 07/03/2026 16:17 | 100 | 36.29 |
| 07/03/2026 16:17 | 100 | 36.28 |
| 07/03/2026 16:17 | 100 | 36.28 |
| 07/03/2026 16:17 | 100 | 36.28 |
| 07/03/2026 16:17 | 100 | 36.285 |
| 07/03/2026 16:17 | 100 | 36.29 |
| 07/03/2026 16:17 | 100 | 36.285 |
| 07/03/2026 16:16 | 700 | 36.285 |
| 07/03/2026 16:16 | 100 | 36.27 |
| 07/03/2026 16:16 | 100 | 36.27 |
| 07/03/2026 16:16 | 100 | 36.27 |
| 07/03/2026 16:16 | 200 | 36.27 |
| 07/03/2026 16:16 | 100 | 36.28 |
| 07/03/2026 16:16 | 100 | 36.30 |
| 07/03/2026 16:16 | 200 | 36.28 |
| 07/03/2026 16:16 | 500 | 36.285 |
| 07/03/2026 16:16 | 100 | 36.285 |
| 07/03/2026 16:15 | 100 | 36.28 |
| 07/03/2026 16:15 | 100 | 36.28 |
| 07/03/2026 16:15 | 100 | 36.28 |
| 07/03/2026 16:15 | 100 | 36.295 |
| 07/03/2026 16:15 | 100 | 36.295 |
| 07/03/2026 16:15 | 100 | 36.29 |
| 07/03/2026 16:15 | 40 | 36.29 |
| 07/03/2026 16:15 | 400 | 36.29 |
| 07/03/2026 16:15 | 100 | 36.29 |
| 07/03/2026 16:15 | 5 | 36.25 |
| 07/03/2026 16:15 | 100 | 36.25 |
| 07/03/2026 16:15 | 400 | 36.25 |
| 07/03/2026 16:15 | 400 | 36.25 |
| 07/03/2026 16:15 | 500 | 36.25 |
| 07/03/2026 16:15 | 1000 | 36.25 |
| 07/03/2026 16:15 | 100 | 36.24 |
| 07/03/2026 16:15 | 100 | 36.24 |
| 07/03/2026 16:15 | 200 | 36.20 |
| 07/03/2026 16:15 | 1000 | 36.20 |
| 07/03/2026 16:15 | 100 | 36.20 |
| 07/03/2026 16:14 | 800 | 36.175 |
| 07/03/2026 16:14 | 100 | 36.175 |
| 07/03/2026 16:14 | 100 | 36.17 |
| 07/03/2026 16:14 | 500 | 36.15 |
| 07/03/2026 16:14 | 100 | 36.15 |
| 07/03/2026 16:13 | 100 | 36.155 |
| 07/03/2026 16:13 | 100 | 36.16 |
| 07/03/2026 16:13 | 500 | 36.185 |
| 07/03/2026 16:13 | 200 | 36.185 |
| 07/03/2026 16:13 | 100 | 36.185 |
| 07/03/2026 16:13 | 300 | 36.185 |
| 07/03/2026 16:13 | 200 | 36.185 |
| 07/03/2026 16:13 | 100 | 36.16 |
| 07/03/2026 16:13 | 100 | 36.16 |
| 07/03/2026 16:13 | 100 | 36.17 |
| 07/03/2026 16:13 | 100 | 36.18 |
| 07/03/2026 16:13 | 100 | 36.18 |
| 07/03/2026 16:13 | 100 | 36.18 |
| 07/03/2026 16:13 | 100 | 36.18 |
| 07/03/2026 16:13 | 300 | 36.205 |
| 07/03/2026 16:13 | 200 | 36.205 |
| 07/03/2026 16:13 | 100 | 36.21 |
| 07/03/2026 16:13 | 100 | 36.22 |
| 07/03/2026 16:13 | 300 | 36.20 |
| 07/03/2026 16:13 | 300 | 36.21 |
| 07/03/2026 16:13 | 100 | 36.22 |
| 07/03/2026 16:13 | 100 | 36.22 |
| 07/03/2026 16:13 | 100 | 36.22 |
| 07/03/2026 16:13 | 100 | 36.22 |
| 07/03/2026 16:13 | 300 | 36.235 |
| 07/03/2026 16:13 | 300 | 36.235 |
| 07/03/2026 16:13 | 300 | 36.235 |
| 07/03/2026 16:13 | 100 | 36.235 |
| 07/03/2026 16:13 | 500 | 36.235 |
| 07/03/2026 16:13 | 100 | 36.235 |
| 07/03/2026 16:13 | 100 | 36.23 |
| 07/03/2026 16:13 | 300 | 36.23 |
| 07/03/2026 16:13 | 100 | 36.23 |
| 07/03/2026 16:13 | 100 | 36.23 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 300 | 36.215 |
| 07/03/2026 16:12 | 200 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.215 |
| 07/03/2026 16:12 | 200 | 36.215 |
| 07/03/2026 16:12 | 100 | 36.21 |
| 07/03/2026 16:12 | 300 | 36.21 |
| 07/03/2026 16:12 | 200 | 36.21 |
| 07/03/2026 16:12 | 500 | 36.19 |
| 07/03/2026 16:12 | 400 | 36.19 |
| 07/03/2026 16:12 | 200 | 36.22 |
| 07/03/2026 16:12 | 2 | 36.20 |
| 07/03/2026 16:12 | 100 | 36.20 |
| 07/03/2026 16:12 | 1600 | 36.19 |
| 07/03/2026 16:12 | 100 | 36.18 |
| 07/03/2026 16:12 | 300 | 36.18 |
| 07/03/2026 16:12 | 100 | 36.18 |
| 07/03/2026 16:12 | 100 | 36.18 |
| 07/03/2026 16:12 | 600 | 36.17 |
| 07/03/2026 16:12 | 100 | 36.15 |
| 07/03/2026 16:12 | 100 | 36.15 |
| 07/03/2026 16:12 | 300 | 36.15 |
| 07/03/2026 16:12 | 400 | 36.15 |
| 07/03/2026 16:12 | 200 | 36.15 |
| 07/03/2026 16:12 | 800 | 36.15 |
| 07/03/2026 16:11 | 100 | 36.135 |
| 07/03/2026 16:11 | 100 | 36.14 |
| 07/03/2026 16:11 | 200 | 36.14 |
| 07/03/2026 16:11 | 100 | 36.14 |
| 07/03/2026 16:11 | 100 | 36.11 |
| 07/03/2026 16:11 | 100 | 36.11 |
| 07/03/2026 16:11 | 300 | 36.11 |
| 07/03/2026 16:11 | 200 | 36.11 |
| 07/03/2026 16:10 | 100 | 36.11 |
| 07/03/2026 16:10 | 100 | 36.10 |
| 07/03/2026 16:10 | 100 | 36.10 |
| 07/03/2026 16:10 | 100 | 36.10 |
| 07/03/2026 16:10 | 100 | 36.10 |
| 07/03/2026 16:10 | 300 | 36.10 |
| 07/03/2026 16:10 | 200 | 36.09 |
| 07/03/2026 16:10 | 1500 | 36.09 |
| 07/03/2026 16:10 | 300 | 36.09 |
| 07/03/2026 16:09 | 100 | 36.09 |
| 07/03/2026 16:09 | 69 | 36.09 |
| 07/03/2026 16:09 | 200 | 36.09 |
| 07/03/2026 16:09 | 100 | 36.09 |
| 07/03/2026 16:09 | 400 | 36.06 |
| 07/03/2026 16:09 | 400 | 36.06 |
| 07/03/2026 16:09 | 100 | 36.05 |
| 07/03/2026 16:09 | 100 | 36.03 |
| 07/03/2026 16:09 | 100 | 36.03 |
| 07/03/2026 16:09 | 100 | 36.03 |
| 07/03/2026 16:09 | 1200 | 36.02 |
| 07/03/2026 16:09 | 100 | 36.01 |
| 07/03/2026 16:09 | 300 | 36.01 |
| 07/03/2026 16:09 | 100 | 35.995 |
| 07/03/2026 16:08 | 300 | 36.01 |
| 07/03/2026 16:08 | 200 | 36.01 |
| 07/03/2026 16:08 | 400 | 35.99 |
| 07/03/2026 16:08 | 100 | 35.99 |
| 07/03/2026 16:08 | 300 | 35.995 |
| 07/03/2026 16:08 | 100 | 36.02 |
| 07/03/2026 16:08 | 100 | 36.02 |
| 07/03/2026 16:08 | 100 | 36.02 |
| 07/03/2026 16:08 | 100 | 36.02 |
| 07/03/2026 16:07 | 200 | 36.00 |
| 07/03/2026 16:07 | 100 | 36.00 |
| 07/03/2026 16:07 | 700 | 36.00 |
| 07/03/2026 16:07 | 600 | 35.995 |
| 07/03/2026 16:07 | 200 | 35.995 |
| 07/03/2026 16:07 | 400 | 36.01 |
| 07/03/2026 16:07 | 100 | 36.01 |
| 07/03/2026 16:07 | 100 | 36.00 |
| 07/03/2026 16:07 | 100 | 36.02 |
| 07/03/2026 16:07 | 100 | 36.005 |
| 07/03/2026 16:07 | 100 | 36.00 |
| 07/03/2026 16:07 | 200 | 36.00 |
| 07/03/2026 16:07 | 100 | 36.02 |
| 07/03/2026 16:07 | 100 | 36.045 |
| 07/03/2026 16:07 | 100 | 36.045 |
| 07/03/2026 16:07 | 100 | 36.045 |
| 07/03/2026 16:07 | 200 | 36.045 |
| 07/03/2026 16:07 | 200 | 36.04 |
| 07/03/2026 16:07 | 100 | 36.04 |
| 07/03/2026 16:07 | 200 | 36.04 |
| 07/03/2026 16:07 | 100 | 36.04 |
| 07/03/2026 16:07 | 100 | 36.04 |
| 07/03/2026 16:07 | 100 | 36.04 |
| 07/03/2026 16:07 | 100 | 36.04 |
| 07/03/2026 16:07 | 500 | 36.08 |
| 07/03/2026 16:07 | 100 | 36.08 |
| 07/03/2026 16:07 | 100 | 36.07 |
| 07/03/2026 16:07 | 1100 | 36.07 |
| 07/03/2026 16:07 | 200 | 36.07 |
| 07/03/2026 16:07 | 100 | 36.08 |
| 07/03/2026 16:07 | 100 | 36.08 |
| 07/03/2026 16:07 | 100 | 36.08 |
| 07/03/2026 16:06 | 200 | 36.09 |
| 07/03/2026 16:06 | 100 | 36.10 |
| 07/03/2026 16:06 | 100 | 36.10 |
| 07/03/2026 16:06 | 100 | 36.10 |
| 07/03/2026 16:06 | 100 | 36.10 |
| 07/03/2026 16:06 | 300 | 36.10 |
| 07/03/2026 16:06 | 200 | 36.10 |
| 07/03/2026 16:06 | 400 | 36.10 |
| 07/03/2026 16:06 | 1300 | 36.10 |
| 07/03/2026 16:06 | 700 | 36.10 |
| 07/03/2026 16:06 | 100 | 36.07 |
| 07/03/2026 16:06 | 100 | 36.07 |
| 07/03/2026 16:06 | 100 | 36.07 |
| 07/03/2026 16:06 | 100 | 36.08 |
| 07/03/2026 16:06 | 200 | 36.08 |
| 07/03/2026 16:06 | 100 | 36.085 |
| 07/03/2026 16:05 | 100 | 36.085 |
| 07/03/2026 16:05 | 100 | 36.09 |
| 07/03/2026 16:05 | 100 | 36.09 |
| 07/03/2026 16:05 | 200 | 36.09 |
| 07/03/2026 16:05 | 100 | 36.09 |
| 07/03/2026 16:05 | 100 | 36.09 |
| 07/03/2026 16:05 | 100 | 36.09 |
| 07/03/2026 16:04 | 200 | 36.075 |
| 07/03/2026 16:04 | 100 | 36.06 |
| 07/03/2026 16:04 | 200 | 36.06 |
| 07/03/2026 16:04 | 1200 | 36.08 |
| 07/03/2026 16:04 | 100 | 36.08 |
| 07/03/2026 16:04 | 200 | 36.08 |
| 07/03/2026 16:04 | 100 | 36.08 |
| 07/03/2026 16:04 | 100 | 36.08 |
| 07/03/2026 16:03 | 1200 | 36.065 |
| 07/03/2026 16:03 | 100 | 36.065 |
| 07/03/2026 16:03 | 100 | 36.05 |
| 07/03/2026 16:03 | 100 | 36.05 |
| 07/03/2026 16:03 | 200 | 36.06 |
| 07/03/2026 16:03 | 100 | 36.05 |
| 07/03/2026 16:03 | 100 | 36.05 |
| 07/03/2026 16:03 | 100 | 36.07 |
| 07/03/2026 16:03 | 200 | 36.06 |
| 07/03/2026 16:03 | 100 | 36.06 |
| 07/03/2026 16:03 | 100 | 36.06 |
| 07/03/2026 16:03 | 1200 | 36.06 |
| 07/03/2026 16:03 | 100 | 36.06 |
| 07/03/2026 16:03 | 100 | 36.05 |
| 07/03/2026 16:03 | 400 | 36.05 |
| 07/03/2026 16:03 | 400 | 36.05 |
| 07/03/2026 16:03 | 8400 | 36.05 |
| 07/03/2026 16:02 | 100 | 36.03 |
| 07/03/2026 16:02 | 900 | 36.03 |
| 07/03/2026 16:02 | 800 | 36.04 |
| 07/03/2026 16:02 | 1300 | 36.04 |
| 07/03/2026 16:02 | 100 | 36.03 |
| 07/03/2026 16:02 | 1200 | 36.03 |
| 07/03/2026 16:02 | 400 | 36.00 |
| 07/03/2026 16:02 | 100 | 36.00 |
| 07/03/2026 16:02 | 200 | 36.00 |
| 07/03/2026 16:01 | 20 | 36.00 |
| 07/03/2026 16:01 | 1100 | 35.99 |
| 07/03/2026 16:01 | 100 | 35.98 |
| 07/03/2026 16:01 | 100 | 35.98 |
| 07/03/2026 16:01 | 100 | 35.97 |
| 07/03/2026 16:01 | 100 | 35.97 |
| 07/03/2026 16:01 | 200 | 35.97 |
| 07/03/2026 16:01 | 100 | 35.97 |
| 07/03/2026 16:01 | 1200 | 35.97 |
| 07/03/2026 16:01 | 100 | 35.97 |
| 07/03/2026 16:01 | 100 | 35.945 |
| 07/03/2026 16:01 | 100 | 35.96 |
| 07/03/2026 16:01 | 100 | 35.95 |
| 07/03/2026 16:01 | 100 | 35.95 |
| 07/03/2026 16:01 | 300 | 35.95 |
| 07/03/2026 16:01 | 100 | 35.965 |
| 07/03/2026 16:00 | 100 | 35.965 |
| 07/03/2026 16:00 | 100 | 35.965 |
| 07/03/2026 16:00 | 100 | 35.965 |
| 07/03/2026 16:00 | 200 | 35.965 |
| 07/03/2026 16:00 | 200 | 35.96 |
| 07/03/2026 16:00 | 300 | 35.965 |
| 07/03/2026 16:00 | 100 | 35.965 |
| 07/03/2026 16:00 | 300 | 35.965 |
| 07/03/2026 16:00 | 600 | 35.965 |
| 07/03/2026 16:00 | 200 | 35.965 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 2900 | 35.97 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 100 | 35.97 |
| 07/03/2026 16:00 | 100 | 35.98 |
| 07/03/2026 16:00 | 200 | 35.97 |
| 07/03/2026 16:00 | 100 | 35.97 |
| 07/03/2026 16:00 | 100 | 35.97 |
| 07/03/2026 16:00 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.95 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:59 | 100 | 35.95 |
| 07/03/2026 15:59 | 100 | 35.95 |
| 07/03/2026 15:59 | 200 | 35.95 |
| 07/03/2026 15:59 | 100 | 35.95 |
| 07/03/2026 15:59 | 100 | 35.95 |
| 07/03/2026 15:59 | 100 | 35.97 |
| 07/03/2026 15:58 | 100 | 35.97 |
| 07/03/2026 15:58 | 100 | 35.97 |
| 07/03/2026 15:58 | 100 | 35.98 |
| 07/03/2026 15:58 | 100 | 35.98 |
| 07/03/2026 15:58 | 100 | 35.98 |
| 07/03/2026 15:58 | 100 | 35.98 |
| 07/03/2026 15:58 | 400 | 35.93 |
| 07/03/2026 15:58 | 100 | 35.93 |
| 07/03/2026 15:58 | 500 | 35.93 |
| 07/03/2026 15:58 | 100 | 35.95 |
| 07/03/2026 15:58 | 100 | 35.95 |
| 07/03/2026 15:58 | 100 | 35.96 |
| 07/03/2026 15:58 | 1200 | 35.96 |
| 07/03/2026 15:58 | 900 | 35.97 |
| 07/03/2026 15:58 | 100 | 35.96 |
| 07/03/2026 15:58 | 1000 | 35.96 |
| 07/03/2026 15:58 | 100 | 35.98 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 1200 | 35.99 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 600 | 35.99 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 500 | 35.99 |
| 07/03/2026 15:58 | 100 | 35.99 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.005 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.00 |
| 07/03/2026 15:58 | 1000 | 36.00 |
| 07/03/2026 15:58 | 200 | 36.00 |
| 07/03/2026 15:58 | 100 | 36.00 |
| 07/03/2026 15:58 | 100 | 36.015 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 900 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.03 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:58 | 100 | 36.02 |
| 07/03/2026 15:57 | 100 | 36.03 |
| 07/03/2026 15:57 | 2100 | 36.00 |
| 07/03/2026 15:57 | 35 | 36.00 |
| 07/03/2026 15:57 | 5 | 36.00 |
| 07/03/2026 15:57 | 22 | 36.00 |
| 07/03/2026 15:57 | 15 | 36.00 |
| 07/03/2026 15:57 | 100 | 36.00 |
| 07/03/2026 15:57 | 400 | 36.00 |
| 07/03/2026 15:57 | 500 | 36.00 |
| 07/03/2026 15:57 | 500 | 36.00 |
| 07/03/2026 15:57 | 500 | 36.00 |
| 07/03/2026 15:57 | 100 | 36.00 |
| 07/03/2026 15:57 | 200 | 36.00 |
| 07/03/2026 15:57 | 400 | 36.00 |
| 07/03/2026 15:57 | 100 | 36.00 |
| 07/03/2026 15:57 | 100 | 36.00 |
| 07/03/2026 15:57 | 200 | 35.98 |
| 07/03/2026 15:57 | 1900 | 35.99 |
| 07/03/2026 15:57 | 100 | 35.99 |
| 07/03/2026 15:57 | 100 | 35.995 |
| 07/03/2026 15:57 | 400 | 35.99 |
| 07/03/2026 15:57 | 100 | 35.99 |
| 07/03/2026 15:57 | 100 | 35.96 |
| 07/03/2026 15:57 | 100 | 35.96 |
| 07/03/2026 15:57 | 200 | 35.98 |
| 07/03/2026 15:57 | 700 | 35.98 |
| 07/03/2026 15:57 | 100 | 35.965 |
| 07/03/2026 15:57 | 500 | 35.97 |
| 07/03/2026 15:57 | 1000 | 35.96 |
| 07/03/2026 15:57 | 200 | 35.93 |
| 07/03/2026 15:57 | 100 | 35.94 |
| 07/03/2026 15:57 | 100 | 35.94 |
| 07/03/2026 15:57 | 1600 | 35.92 |
| 07/03/2026 15:57 | 100 | 35.92 |
| 07/03/2026 15:57 | 100 | 35.93 |
| 07/03/2026 15:57 | 100 | 35.915 |
| 07/03/2026 15:57 | 100 | 35.915 |
| 07/03/2026 15:57 | 200 | 35.915 |
| 07/03/2026 15:56 | 700 | 35.92 |
| 07/03/2026 15:56 | 100 | 35.92 |
| 07/03/2026 15:56 | 200 | 35.92 |
| 07/03/2026 15:56 | 200 | 35.92 |
| 07/03/2026 15:56 | 500 | 35.89 |
| 07/03/2026 15:56 | 100 | 35.89 |
| 07/03/2026 15:56 | 300 | 35.89 |
| 07/03/2026 15:56 | 500 | 35.89 |
| 07/03/2026 15:56 | 100 | 35.89 |
| 07/03/2026 15:56 | 100 | 35.89 |
| 07/03/2026 15:56 | 25 | 35.86 |
| 07/03/2026 15:56 | 100 | 35.87 |
| 07/03/2026 15:56 | 100 | 35.86 |
| 07/03/2026 15:56 | 100 | 35.83 |
| 07/03/2026 15:56 | 100 | 35.83 |
| 07/03/2026 15:56 | 100 | 35.82 |
| 07/03/2026 15:56 | 100 | 35.82 |
| 07/03/2026 15:56 | 70 | 35.79 |
| 07/03/2026 15:56 | 100 | 35.80 |
| 07/03/2026 15:56 | 100 | 35.79 |
| 07/03/2026 15:56 | 100 | 35.79 |
| 07/03/2026 15:56 | 1000 | 35.79 |
| 07/03/2026 15:56 | 100 | 35.79 |
| 07/03/2026 15:56 | 200 | 35.77 |
| 07/03/2026 15:56 | 100 | 35.77 |
| 07/03/2026 15:55 | 100 | 35.76 |
| 07/03/2026 15:55 | 78 | 35.76 |
| 07/03/2026 15:55 | 500 | 35.78 |
| 07/03/2026 15:55 | 100 | 35.76 |
| 07/03/2026 15:55 | 1100 | 35.76 |
| 07/03/2026 15:55 | 900 | 35.76 |
| 07/03/2026 15:54 | 500 | 35.76 |
| 07/03/2026 15:54 | 100 | 35.76 |
| 07/03/2026 15:54 | 100 | 35.77 |
| 07/03/2026 15:54 | 300 | 35.75 |
| 07/03/2026 15:54 | 500 | 35.755 |
| 07/03/2026 15:54 | 200 | 35.75 |
| 07/03/2026 15:54 | 200 | 35.76 |
| 07/03/2026 15:54 | 100 | 35.745 |
| 07/03/2026 15:53 | 200 | 35.76 |
| 07/03/2026 15:53 | 500 | 35.75 |
| 07/03/2026 15:53 | 100 | 35.75 |
| 07/03/2026 15:53 | 100 | 35.75 |
| 07/03/2026 15:53 | 100 | 35.74 |
| 07/03/2026 15:53 | 10 | 35.71 |
| 07/03/2026 15:52 | 89 | 35.72 |
| 07/03/2026 15:52 | 100 | 35.73 |
| 07/03/2026 15:52 | 1200 | 35.71 |
| 07/03/2026 15:52 | 100 | 35.66 |
| 07/03/2026 15:52 | 100 | 35.66 |
| 07/03/2026 15:52 | 500 | 35.66 |
| 07/03/2026 15:52 | 100 | 35.68 |
| 07/03/2026 15:52 | 2000 | 35.70 |
| 07/03/2026 15:52 | 900 | 35.71 |
| 07/03/2026 15:52 | 300 | 35.72 |
| 07/03/2026 15:52 | 500 | 35.72 |
| 07/03/2026 15:51 | 100 | 35.76 |
| 07/03/2026 15:51 | 100 | 35.74 |
| 07/03/2026 15:51 | 800 | 35.76 |
| 07/03/2026 15:51 | 100 | 35.74 |
| 07/03/2026 15:51 | 400 | 35.75 |
| 07/03/2026 15:51 | 300 | 35.75 |
| 07/03/2026 15:51 | 300 | 35.75 |
| 07/03/2026 15:50 | 100 | 35.74 |
| 07/03/2026 15:49 | 100 | 35.75 |
| 07/03/2026 15:49 | 100 | 35.80 |
| 07/03/2026 15:49 | 100 | 35.83 |
| 07/03/2026 15:49 | 100 | 35.83 |
| 07/03/2026 15:49 | 97 | 35.86 |
| 07/03/2026 15:49 | 100 | 35.84 |
| 07/03/2026 15:49 | 1200 | 35.84 |
| 07/03/2026 15:48 | 100 | 35.86 |
| 07/03/2026 15:48 | 300 | 35.86 |
| 07/03/2026 15:47 | 300 | 35.83 |
| 07/03/2026 15:47 | 100 | 35.85 |
| 07/03/2026 15:46 | 50 | 35.90 |
| 07/03/2026 15:46 | 100 | 35.91 |
| 07/03/2026 15:46 | 1100 | 35.88 |
| 07/03/2026 15:46 | 700 | 35.88 |
| 07/03/2026 15:46 | 300 | 35.88 |
| 07/03/2026 15:46 | 200 | 35.87 |
| 07/03/2026 15:46 | 300 | 35.87 |
| 07/03/2026 15:46 | 200 | 35.87 |
| 07/03/2026 15:46 | 200 | 35.87 |
| 07/03/2026 15:46 | 100 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.82 |
| 07/03/2026 15:45 | 100 | 35.83 |
| 07/03/2026 15:45 | 100 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.87 |
| 07/03/2026 15:45 | 55 | 35.85 |
| 07/03/2026 15:45 | 93 | 35.85 |
| 07/03/2026 15:45 | 2000 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.85 |
| 07/03/2026 15:45 | 200 | 35.85 |
| 07/03/2026 15:45 | 100 | 35.84 |
| 07/03/2026 15:45 | 400 | 35.84 |
| 07/03/2026 15:45 | 100 | 35.81 |
| 07/03/2026 15:45 | 500 | 35.81 |
| 07/03/2026 15:44 | 600 | 35.79 |
| 07/03/2026 15:44 | 100 | 35.77 |
| 07/03/2026 15:44 | 100 | 35.77 |
| 07/03/2026 15:44 | 200 | 35.765 |
| 07/03/2026 15:44 | 100 | 35.76 |
| 07/03/2026 15:44 | 100 | 35.76 |
| 07/03/2026 15:44 | 1000 | 35.76 |
| 07/03/2026 15:44 | 100 | 35.75 |
| 07/03/2026 15:44 | 1200 | 35.75 |
| 07/03/2026 15:44 | 100 | 35.77 |
| 07/03/2026 15:44 | 100 | 35.76 |
| 07/03/2026 15:44 | 100 | 35.76 |
| 07/03/2026 15:44 | 100 | 35.76 |
| 07/03/2026 15:44 | 26 | 35.79 |
| 07/03/2026 15:44 | 100 | 35.78 |
| 07/03/2026 15:44 | 100 | 35.78 |
| 07/03/2026 15:44 | 500 | 35.81 |
| 07/03/2026 15:44 | 200 | 35.795 |
| 07/03/2026 15:44 | 200 | 35.82 |
| 07/03/2026 15:44 | 200 | 35.81 |
| 07/03/2026 15:44 | 100 | 35.80 |
| 07/03/2026 15:43 | 100 | 35.80 |
| 07/03/2026 15:43 | 300 | 35.80 |
| 07/03/2026 15:42 | 2 | 35.77 |
| 07/03/2026 15:42 | 500 | 35.80 |
| 07/03/2026 15:42 | 1100 | 35.80 |
| 07/03/2026 15:42 | 900 | 35.79 |
| 07/03/2026 15:42 | 1600 | 35.80 |
| 07/03/2026 15:42 | 100 | 35.79 |
| 07/03/2026 15:42 | 800 | 35.79 |
| 07/03/2026 15:42 | 300 | 35.80 |
| 07/03/2026 15:42 | 400 | 35.80 |
| 07/03/2026 15:42 | 100 | 35.82 |
| 07/03/2026 15:42 | 1200 | 35.82 |
| 07/03/2026 15:42 | 500 | 35.82 |
| 07/03/2026 15:42 | 1300 | 35.82 |
| 07/03/2026 15:42 | 300 | 35.82 |
| 07/03/2026 15:42 | 50 | 35.79 |
| 07/03/2026 15:42 | 700 | 35.80 |
| 07/03/2026 15:42 | 1300 | 35.80 |
| 07/03/2026 15:42 | 100 | 35.79 |
| 07/03/2026 15:42 | 300 | 35.79 |
| 07/03/2026 15:42 | 100 | 35.79 |
| 07/03/2026 15:42 | 100 | 35.775 |
| 07/03/2026 15:42 | 100 | 35.775 |
| 07/03/2026 15:41 | 500 | 35.78 |
| 07/03/2026 15:41 | 300 | 35.78 |
| 07/03/2026 15:41 | 100 | 35.76 |
| 07/03/2026 15:41 | 400 | 35.76 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 200 | 35.73 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.725 |
| 07/03/2026 15:41 | 100 | 35.725 |
| 07/03/2026 15:41 | 100 | 35.725 |
| 07/03/2026 15:41 | 200 | 35.72 |
| 07/03/2026 15:41 | 100 | 35.74 |
| 07/03/2026 15:41 | 100 | 35.73 |
| 07/03/2026 15:41 | 100 | 35.73 |
| 07/03/2026 15:40 | 1000 | 35.71 |
| 07/03/2026 15:40 | 100 | 35.71 |
| 07/03/2026 15:40 | 500 | 35.71 |
| 07/03/2026 15:40 | 100 | 35.70 |
| 07/03/2026 15:40 | 1100 | 35.70 |
| 07/03/2026 15:40 | 400 | 35.68 |
| 07/03/2026 15:40 | 100 | 35.66 |
| 07/03/2026 15:39 | 100 | 35.675 |
| 07/03/2026 15:38 | 100 | 35.68 |
| 07/03/2026 15:38 | 100 | 35.67 |
| 07/03/2026 15:38 | 100 | 35.66 |
| 07/03/2026 15:38 | 800 | 35.66 |
| 07/03/2026 15:38 | 600 | 35.68 |
| 07/03/2026 15:38 | 100 | 35.69 |
| 07/03/2026 15:38 | 300 | 35.70 |
| 07/03/2026 15:37 | 50 | 35.69 |
| 07/03/2026 15:37 | 100 | 35.66 |
| 07/03/2026 15:37 | 100 | 35.68 |
| 07/03/2026 15:37 | 800 | 35.68 |
| 07/03/2026 15:37 | 800 | 35.69 |
| 07/03/2026 15:37 | 100 | 35.69 |
| 07/03/2026 15:37 | 100 | 35.68 |
| 07/03/2026 15:36 | 100 | 35.67 |
| 07/03/2026 15:36 | 800 | 35.62 |
| 07/03/2026 15:36 | 100 | 35.62 |
| 07/03/2026 15:36 | 14 | 35.58 |
| 07/03/2026 15:36 | 100 | 35.59 |
| 07/03/2026 15:36 | 900 | 35.60 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 900 | 35.59 |
| 07/03/2026 15:36 | 100 | 35.59 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 100 | 35.57 |
| 07/03/2026 15:36 | 100 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 200 | 35.57 |
| 07/03/2026 15:36 | 100 | 35.545 |
| 07/03/2026 15:36 | 100 | 35.55 |
| 07/03/2026 15:36 | 100 | 35.575 |
| 07/03/2026 15:36 | 1000 | 35.60 |
| 07/03/2026 15:36 | 100 | 35.63 |
| 07/03/2026 15:36 | 200 | 35.63 |
| 07/03/2026 15:35 | 100 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.665 |
| 07/03/2026 15:35 | 100 | 35.665 |
| 07/03/2026 15:35 | 700 | 35.69 |
| 07/03/2026 15:35 | 200 | 35.69 |
| 07/03/2026 15:35 | 100 | 35.68 |
| 07/03/2026 15:35 | 100 | 35.69 |
| 07/03/2026 15:35 | 100 | 35.66 |
| 07/03/2026 15:35 | 600 | 35.62 |
| 07/03/2026 15:35 | 400 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.63 |
| 07/03/2026 15:35 | 300 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.66 |
| 07/03/2026 15:35 | 100 | 35.65 |
| 07/03/2026 15:35 | 100 | 35.67 |
| 07/03/2026 15:35 | 800 | 35.67 |
| 07/03/2026 15:35 | 400 | 35.67 |
| 07/03/2026 15:35 | 8800 | 35.70 |
| 07/03/2026 15:35 | 3200 | 35.70 |
| 07/03/2026 15:35 | 100 | 35.72 |
| 07/03/2026 15:35 | 600 | 35.72 |
| 07/03/2026 15:35 | 100 | 35.72 |
| 07/03/2026 15:35 | 100 | 35.73 |
| 07/03/2026 15:34 | 500 | 35.735 |
| 07/03/2026 15:34 | 400 | 35.735 |
| 07/03/2026 15:32 | 900 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 400 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.69 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 28 | 35.69 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.70 |
| 07/03/2026 15:32 | 100 | 35.755 |
| 07/03/2026 15:32 | 200 | 35.755 |
| 07/03/2026 15:32 | 100 | 35.755 |
| 07/03/2026 15:32 | 200 | 35.80 |
| 07/03/2026 15:32 | 300 | 35.80 |
| 07/03/2026 15:32 | 100 | 35.80 |
| 07/03/2026 15:32 | 200 | 35.80 |
| 07/03/2026 15:32 | 100 | 35.80 |
| 07/03/2026 15:32 | 6000 | 35.80 |
| 07/03/2026 15:32 | 200 | 35.80 |
| 07/03/2026 15:32 | 100 | 35.79 |
| 07/03/2026 15:32 | 1000 | 35.78 |
| 07/03/2026 15:32 | 40 | 35.78 |
| 07/03/2026 15:31 | 100 | 35.695 |
| 07/03/2026 15:31 | 2 | 35.59 |
| 07/03/2026 15:31 | 100 | 35.695 |
| 07/03/2026 15:31 | 1200 | 35.77 |
| 07/03/2026 15:30 | 100 | 35.62 |
| 07/03/2026 15:30 | 100 | 35.81 |
| 07/03/2026 15:30 | 100 | 35.82 |
| 07/03/2026 15:30 | 100 | 35.62 |
| 07/03/2026 15:30 | 100 | 35.81 |
| 07/03/2026 15:30 | 100 | 35.81 |
| 07/03/2026 15:30 | 100 | 35.77 |
| 07/03/2026 15:30 | 100 | 35.77 |
| 07/03/2026 15:30 | 5 | 35.71 |
| 07/03/2026 15:30 | 50 | 35.71 |
| 07/03/2026 15:30 | 75 | 35.71 |
| 07/03/2026 15:30 | 10 | 35.71 |
| 07/03/2026 15:30 | 45 | 35.71 |
| 07/03/2026 15:30 | 20 | 35.71 |
| 07/03/2026 15:30 | 39 | 35.71 |
| 07/03/2026 15:30 | 5 | 35.71 |
| 07/03/2026 15:30 | 40 | 35.71 |
| 07/03/2026 15:30 | 1 | 35.71 |
| 07/03/2026 15:30 | 13 | 35.71 |
| 07/03/2026 15:30 | 89 | 35.71 |
| 07/03/2026 15:30 | 7 | 35.71 |
| 07/03/2026 15:30 | 70 | 35.71 |
| 07/03/2026 15:30 | 4 | 35.71 |
| 07/03/2026 15:30 | 4 | 35.71 |
| 07/03/2026 15:30 | 2 | 35.71 |
| 07/03/2026 15:30 | 8 | 35.71 |
| 07/03/2026 15:30 | 89 | 35.71 |
| 07/03/2026 15:30 | 55 | 35.71 |
| 07/03/2026 15:30 | 10 | 35.71 |
| 07/03/2026 15:30 | 22 | 35.71 |
| 07/03/2026 15:30 | 5 | 35.71 |
| 07/03/2026 15:30 | 3 | 35.71 |
| 07/03/2026 15:30 | 1 | 35.71 |
| 07/03/2026 15:30 | 1 | 35.71 |
| 07/03/2026 15:30 | 1 | 35.71 |
| 07/03/2026 15:30 | 8 | 35.71 |
| 07/03/2026 15:30 | 28 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 300 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 300 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 900 | 35.71 |
| 07/03/2026 15:30 | 1500 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 4700 | 35.71 |
| 07/03/2026 15:30 | 900 | 35.71 |
| 07/03/2026 15:30 | 1800 | 35.71 |
| 07/03/2026 15:30 | 3200 | 35.71 |
| 07/03/2026 15:30 | 2400 | 35.71 |
| 07/03/2026 15:30 | 1500 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 500 | 35.71 |
| 07/03/2026 15:30 | 400 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 300 | 35.71 |
| 07/03/2026 15:30 | 500 | 35.71 |
| 07/03/2026 15:30 | 300 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 1200 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 1200 | 35.71 |
| 07/03/2026 15:30 | 200 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |
| 07/03/2026 15:30 | 500 | 35.71 |
| 07/03/2026 15:30 | 100 | 35.71 |