Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:03
|
Bid Volume |
Ask
10/02/2026 -
22:59:03
|
Ask Volume |
|---|---|---|---|---|
|
34.35
+0.13
(
+0.38% )
|
34.18
|
200 |
34.41
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:15 | 27800 | 34.35 |
| 10/02/2026 22:00 | 2 | 34.35 |
| 10/02/2026 22:00 | 86 | 34.35 |
| 10/02/2026 22:00 | 66 | 34.35 |
| 10/02/2026 22:00 | 72 | 34.35 |
| 10/02/2026 22:00 | 85 | 34.35 |
| 10/02/2026 22:00 | 30 | 34.35 |
| 10/02/2026 22:00 | 77 | 34.35 |
| 10/02/2026 22:00 | 40 | 34.35 |
| 10/02/2026 22:00 | 78 | 34.35 |
| 10/02/2026 22:00 | 74 | 34.35 |
| 10/02/2026 22:00 | 32 | 34.35 |
| 10/02/2026 22:00 | 5 | 34.35 |
| 10/02/2026 22:00 | 86 | 34.35 |
| 10/02/2026 22:00 | 91 | 34.35 |
| 10/02/2026 22:00 | 91 | 34.35 |
| 10/02/2026 22:00 | 41 | 34.35 |
| 10/02/2026 22:00 | 42 | 34.35 |
| 10/02/2026 22:00 | 31 | 34.35 |
| 10/02/2026 22:00 | 80 | 34.35 |
| 10/02/2026 22:00 | 62 | 34.35 |
| 10/02/2026 22:00 | 38 | 34.35 |
| 10/02/2026 22:00 | 51 | 34.35 |
| 10/02/2026 22:00 | 83 | 34.35 |
| 10/02/2026 22:00 | 68 | 34.35 |
| 10/02/2026 22:00 | 11 | 34.35 |
| 10/02/2026 22:00 | 32 | 34.35 |
| 10/02/2026 22:00 | 6 | 34.35 |
| 10/02/2026 22:00 | 69 | 34.35 |
| 10/02/2026 22:00 | 21 | 34.35 |
| 10/02/2026 22:00 | 15 | 34.35 |
| 10/02/2026 22:00 | 94 | 34.35 |
| 10/02/2026 22:00 | 93 | 34.35 |
| 10/02/2026 22:00 | 90 | 34.35 |
| 10/02/2026 22:00 | 19 | 34.35 |
| 10/02/2026 22:00 | 12 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 53 | 34.35 |
| 10/02/2026 22:00 | 72 | 34.35 |
| 10/02/2026 22:00 | 58 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 24 | 34.35 |
| 10/02/2026 22:00 | 23 | 34.35 |
| 10/02/2026 22:00 | 12 | 34.35 |
| 10/02/2026 22:00 | 56 | 34.35 |
| 10/02/2026 22:00 | 68 | 34.35 |
| 10/02/2026 22:00 | 10 | 34.35 |
| 10/02/2026 22:00 | 60 | 34.35 |
| 10/02/2026 22:00 | 27 | 34.35 |
| 10/02/2026 22:00 | 73 | 34.35 |
| 10/02/2026 22:00 | 55 | 34.35 |
| 10/02/2026 22:00 | 68 | 34.35 |
| 10/02/2026 22:00 | 80 | 34.35 |
| 10/02/2026 22:00 | 74 | 34.35 |
| 10/02/2026 22:00 | 17 | 34.35 |
| 10/02/2026 22:00 | 95 | 34.35 |
| 10/02/2026 22:00 | 62 | 34.35 |
| 10/02/2026 22:00 | 84 | 34.35 |
| 10/02/2026 22:00 | 19 | 34.35 |
| 10/02/2026 22:00 | 93 | 34.35 |
| 10/02/2026 22:00 | 40 | 34.35 |
| 10/02/2026 22:00 | 26 | 34.35 |
| 10/02/2026 22:00 | 24 | 34.35 |
| 10/02/2026 22:00 | 65 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 11 | 34.35 |
| 10/02/2026 22:00 | 7 | 34.35 |
| 10/02/2026 22:00 | 56 | 34.35 |
| 10/02/2026 22:00 | 45 | 34.35 |
| 10/02/2026 22:00 | 91 | 34.35 |
| 10/02/2026 22:00 | 76 | 34.35 |
| 10/02/2026 22:00 | 48 | 34.35 |
| 10/02/2026 22:00 | 78 | 34.35 |
| 10/02/2026 22:00 | 91 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 16 | 34.35 |
| 10/02/2026 22:00 | 53 | 34.35 |
| 10/02/2026 22:00 | 80 | 34.35 |
| 10/02/2026 22:00 | 96 | 34.35 |
| 10/02/2026 22:00 | 76 | 34.35 |
| 10/02/2026 22:00 | 3 | 34.35 |
| 10/02/2026 22:00 | 54 | 34.35 |
| 10/02/2026 22:00 | 1 | 34.35 |
| 10/02/2026 22:00 | 67 | 34.35 |
| 10/02/2026 22:00 | 75 | 34.35 |
| 10/02/2026 22:00 | 24 | 34.35 |
| 10/02/2026 22:00 | 3 | 34.35 |
| 10/02/2026 22:00 | 87 | 34.35 |
| 10/02/2026 22:00 | 12 | 34.35 |
| 10/02/2026 22:00 | 42 | 34.35 |
| 10/02/2026 22:00 | 7 | 34.35 |
| 10/02/2026 22:00 | 60 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 71 | 34.35 |
| 10/02/2026 22:00 | 9 | 34.35 |
| 10/02/2026 22:00 | 85 | 34.35 |
| 10/02/2026 22:00 | 16 | 34.35 |
| 10/02/2026 22:00 | 59 | 34.35 |
| 10/02/2026 22:00 | 25 | 34.35 |
| 10/02/2026 22:00 | 27 | 34.35 |
| 10/02/2026 22:00 | 55 | 34.35 |
| 10/02/2026 22:00 | 62 | 34.35 |
| 10/02/2026 22:00 | 55 | 34.35 |
| 10/02/2026 22:00 | 19 | 34.35 |
| 10/02/2026 22:00 | 47 | 34.35 |
| 10/02/2026 22:00 | 3 | 34.35 |
| 10/02/2026 22:00 | 24 | 34.35 |
| 10/02/2026 22:00 | 4 | 34.35 |
| 10/02/2026 22:00 | 31 | 34.35 |
| 10/02/2026 22:00 | 92 | 34.35 |
| 10/02/2026 22:00 | 90 | 34.35 |
| 10/02/2026 22:00 | 52 | 34.35 |
| 10/02/2026 22:00 | 27 | 34.35 |
| 10/02/2026 22:00 | 63 | 34.35 |
| 10/02/2026 22:00 | 42 | 34.35 |
| 10/02/2026 22:00 | 25 | 34.35 |
| 10/02/2026 22:00 | 90 | 34.35 |
| 10/02/2026 22:00 | 9 | 34.35 |
| 10/02/2026 22:00 | 46 | 34.35 |
| 10/02/2026 22:00 | 88 | 34.35 |
| 10/02/2026 22:00 | 2 | 34.35 |
| 10/02/2026 22:00 | 86 | 34.35 |
| 10/02/2026 22:00 | 12 | 34.35 |
| 10/02/2026 22:00 | 38 | 34.35 |
| 10/02/2026 22:00 | 90 | 34.35 |
| 10/02/2026 22:00 | 37 | 34.35 |
| 10/02/2026 22:00 | 13 | 34.35 |
| 10/02/2026 22:00 | 13 | 34.35 |
| 10/02/2026 22:00 | 10 | 34.35 |
| 10/02/2026 22:00 | 67 | 34.35 |
| 10/02/2026 22:00 | 96 | 34.35 |
| 10/02/2026 22:00 | 8 | 34.35 |
| 10/02/2026 22:00 | 65 | 34.35 |
| 10/02/2026 22:00 | 11 | 34.35 |
| 10/02/2026 22:00 | 33 | 34.35 |
| 10/02/2026 22:00 | 79 | 34.35 |
| 10/02/2026 22:00 | 82 | 34.35 |
| 10/02/2026 22:00 | 75 | 34.35 |
| 10/02/2026 22:00 | 95 | 34.35 |
| 10/02/2026 22:00 | 15 | 34.35 |
| 10/02/2026 22:00 | 13 | 34.35 |
| 10/02/2026 22:00 | 4 | 34.35 |
| 10/02/2026 22:00 | 95 | 34.35 |
| 10/02/2026 22:00 | 88 | 34.35 |
| 10/02/2026 22:00 | 80 | 34.35 |
| 10/02/2026 22:00 | 86 | 34.35 |
| 10/02/2026 22:00 | 74 | 34.35 |
| 10/02/2026 22:00 | 51 | 34.35 |
| 10/02/2026 22:00 | 15 | 34.35 |
| 10/02/2026 22:00 | 50 | 34.35 |
| 10/02/2026 22:00 | 62 | 34.35 |
| 10/02/2026 22:00 | 35 | 34.35 |
| 10/02/2026 22:00 | 31 | 34.35 |
| 10/02/2026 22:00 | 66 | 34.35 |
| 10/02/2026 22:00 | 95 | 34.35 |
| 10/02/2026 22:00 | 88 | 34.35 |
| 10/02/2026 22:00 | 88 | 34.35 |
| 10/02/2026 22:00 | 57 | 34.35 |
| 10/02/2026 22:00 | 89 | 34.35 |
| 10/02/2026 22:00 | 25 | 34.35 |
| 10/02/2026 22:00 | 31 | 34.35 |
| 10/02/2026 22:00 | 75 | 34.35 |
| 10/02/2026 22:00 | 32 | 34.35 |
| 10/02/2026 22:00 | 89 | 34.35 |
| 10/02/2026 22:00 | 46 | 34.35 |
| 10/02/2026 22:00 | 51 | 34.35 |
| 10/02/2026 22:00 | 76 | 34.35 |
| 10/02/2026 22:00 | 74 | 34.35 |
| 10/02/2026 22:00 | 30 | 34.35 |
| 10/02/2026 22:00 | 50 | 34.35 |
| 10/02/2026 22:00 | 27 | 34.35 |
| 10/02/2026 22:00 | 93 | 34.35 |
| 10/02/2026 22:00 | 46 | 34.35 |
| 10/02/2026 22:00 | 7 | 34.35 |
| 10/02/2026 22:00 | 30 | 34.35 |
| 10/02/2026 22:00 | 11 | 34.35 |
| 10/02/2026 22:00 | 80 | 34.35 |
| 10/02/2026 22:00 | 25 | 34.35 |
| 10/02/2026 22:00 | 16 | 34.35 |
| 10/02/2026 22:00 | 26 | 34.35 |
| 10/02/2026 22:00 | 12 | 34.35 |
| 10/02/2026 22:00 | 39 | 34.35 |
| 10/02/2026 22:00 | 23 | 34.35 |
| 10/02/2026 22:00 | 28 | 34.35 |
| 10/02/2026 22:00 | 82 | 34.35 |
| 10/02/2026 22:00 | 42 | 34.35 |
| 10/02/2026 22:00 | 21 | 34.35 |
| 10/02/2026 22:00 | 63 | 34.35 |
| 10/02/2026 22:00 | 3 | 34.35 |
| 10/02/2026 22:00 | 95 | 34.35 |
| 10/02/2026 22:00 | 94 | 34.35 |
| 10/02/2026 22:00 | 34 | 34.35 |
| 10/02/2026 22:00 | 50 | 34.35 |
| 10/02/2026 22:00 | 62 | 34.35 |
| 10/02/2026 22:00 | 5 | 34.35 |
| 10/02/2026 22:00 | 49 | 34.35 |
| 10/02/2026 22:00 | 73 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 5200 | 34.35 |
| 10/02/2026 22:00 | 2100 | 34.35 |
| 10/02/2026 22:00 | 1200 | 34.35 |
| 10/02/2026 22:00 | 4300 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 5000 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 2400 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 2200 | 34.35 |
| 10/02/2026 22:00 | 3500 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 1300 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 3900 | 34.35 |
| 10/02/2026 22:00 | 2200 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 1700 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 1300 | 34.35 |
| 10/02/2026 22:00 | 7400 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 3600 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 6800 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 4900 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 2600 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 2000 | 34.35 |
| 10/02/2026 22:00 | 3000 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 3300 | 34.35 |
| 10/02/2026 22:00 | 3500 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 3500 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 1300 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 6800 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 3300 | 34.35 |
| 10/02/2026 22:00 | 3500 | 34.35 |
| 10/02/2026 22:00 | 3500 | 34.35 |
| 10/02/2026 22:00 | 2600 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 2900 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 5100 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 3100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 2100 | 34.35 |
| 10/02/2026 22:00 | 3800 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 5200 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 4300 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 3100 | 34.35 |
| 10/02/2026 22:00 | 3100 | 34.35 |
| 10/02/2026 22:00 | 2300 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 11900 | 34.35 |
| 10/02/2026 22:00 | 4200 | 34.35 |
| 10/02/2026 22:00 | 5300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 8100 | 34.35 |
| 10/02/2026 22:00 | 5600 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 8000 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 2900 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 7500 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 3000 | 34.35 |
| 10/02/2026 22:00 | 2800 | 34.35 |
| 10/02/2026 22:00 | 3700 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 5800 | 34.35 |
| 10/02/2026 22:00 | 5800 | 34.35 |
| 10/02/2026 22:00 | 11400 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 9500 | 34.35 |
| 10/02/2026 22:00 | 12100 | 34.35 |
| 10/02/2026 22:00 | 8000 | 34.35 |
| 10/02/2026 22:00 | 3800 | 34.35 |
| 10/02/2026 22:00 | 12600 | 34.35 |
| 10/02/2026 22:00 | 7200 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 4300 | 34.35 |
| 10/02/2026 22:00 | 3000 | 34.35 |
| 10/02/2026 22:00 | 5800 | 34.35 |
| 10/02/2026 22:00 | 5000 | 34.35 |
| 10/02/2026 22:00 | 3100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 10000 | 34.35 |
| 10/02/2026 22:00 | 2900 | 34.35 |
| 10/02/2026 22:00 | 6500 | 34.35 |
| 10/02/2026 22:00 | 4600 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 1500 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 2100 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 6000 | 34.35 |
| 10/02/2026 22:00 | 175000 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 52500 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 4200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 2700 | 34.35 |
| 10/02/2026 22:00 | 4400 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 2000 | 34.35 |
| 10/02/2026 22:00 | 3200 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 1300 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 1800 | 34.35 |
| 10/02/2026 22:00 | 4000 | 34.35 |
| 10/02/2026 22:00 | 1200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 3100 | 34.35 |
| 10/02/2026 22:00 | 9600 | 34.35 |
| 10/02/2026 22:00 | 6800 | 34.35 |
| 10/02/2026 22:00 | 5600 | 34.35 |
| 10/02/2026 22:00 | 2100 | 34.35 |
| 10/02/2026 22:00 | 2000 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 9100 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 50900 | 34.35 |
| 10/02/2026 22:00 | 5700 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 3800 | 34.35 |
| 10/02/2026 22:00 | 8700 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 1600 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 1200 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 9500 | 34.35 |
| 10/02/2026 22:00 | 1100 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 500 | 34.35 |
| 10/02/2026 22:00 | 38900 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 2000 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 7600 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 1400 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 900 | 34.35 |
| 10/02/2026 22:00 | 1000 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 1800 | 34.35 |
| 10/02/2026 22:00 | 6000 | 34.35 |
| 10/02/2026 22:00 | 16800 | 34.35 |
| 10/02/2026 22:00 | 800 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 4400 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 2300 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 10000 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 200 | 34.35 |
| 10/02/2026 22:00 | 400 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 700 | 34.35 |
| 10/02/2026 22:00 | 12900 | 34.35 |
| 10/02/2026 22:00 | 1700 | 34.35 |
| 10/02/2026 22:00 | 1900 | 34.35 |
| 10/02/2026 22:00 | 4000 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 2200 | 34.35 |
| 10/02/2026 22:00 | 600 | 34.35 |
| 10/02/2026 22:00 | 100 | 34.35 |
| 10/02/2026 22:00 | 300 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.33 |
| 10/02/2026 21:59 | 400 | 34.32 |
| 10/02/2026 21:59 | 800 | 34.32 |
| 10/02/2026 21:59 | 4200 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 600 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 200 | 34.32 |
| 10/02/2026 21:59 | 200 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 200 | 34.32 |
| 10/02/2026 21:59 | 200 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 80 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 14 | 34.34 |
| 10/02/2026 21:59 | 50 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 78 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.32 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 6 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.335 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.335 |
| 10/02/2026 21:59 | 200 | 34.335 |
| 10/02/2026 21:59 | 53 | 34.34 |
| 10/02/2026 21:59 | 63 | 34.34 |
| 10/02/2026 21:59 | 3 | 34.34 |
| 10/02/2026 21:59 | 400 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 600 | 34.34 |
| 10/02/2026 21:59 | 300 | 34.34 |
| 10/02/2026 21:59 | 300 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 700 | 34.34 |
| 10/02/2026 21:59 | 600 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 96 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 50 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 400 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 1000 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.36 |
| 10/02/2026 21:59 | 300 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.36 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.345 |
| 10/02/2026 21:59 | 900 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.30 |
| 10/02/2026 21:59 | 100 | 34.31 |
| 10/02/2026 21:59 | 700 | 34.31 |
| 10/02/2026 21:59 | 1100 | 34.31 |
| 10/02/2026 21:59 | 100 | 34.31 |
| 10/02/2026 21:59 | 2800 | 34.31 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 1000 | 34.32 |
| 10/02/2026 21:59 | 600 | 34.32 |
| 10/02/2026 21:59 | 900 | 34.32 |
| 10/02/2026 21:59 | 5000 | 34.32 |
| 10/02/2026 21:59 | 600 | 34.33 |
| 10/02/2026 21:59 | 400 | 34.33 |
| 10/02/2026 21:59 | 700 | 34.33 |
| 10/02/2026 21:59 | 900 | 34.33 |
| 10/02/2026 21:59 | 1600 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 900 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 900 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 19 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 600 | 34.345 |
| 10/02/2026 21:59 | 52 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 300 | 34.35 |
| 10/02/2026 21:59 | 94 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 600 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 75 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 300 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 700 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 500 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 400 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 200 | 34.345 |
| 10/02/2026 21:59 | 300 | 34.345 |
| 10/02/2026 21:59 | 200 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.345 |
| 10/02/2026 21:59 | 1200 | 34.34 |
| 10/02/2026 21:59 | 200 | 34.345 |
| 10/02/2026 21:59 | 300 | 34.345 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 600 | 34.35 |
| 10/02/2026 21:59 | 200 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.35 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 400 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 500 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.34 |
| 10/02/2026 21:59 | 100 | 34.335 |
| 10/02/2026 21:59 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 200 | 34.325 |
| 10/02/2026 21:58 | 200 | 34.325 |
| 10/02/2026 21:58 | 200 | 34.325 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 200 | 34.325 |
| 10/02/2026 21:58 | 100 | 34.325 |
| 10/02/2026 21:58 | 200 | 34.325 |
| 10/02/2026 21:58 | 100 | 34.325 |
| 10/02/2026 21:58 | 400 | 34.32 |
| 10/02/2026 21:58 | 1000 | 34.32 |
| 10/02/2026 21:58 | 100 | 34.32 |
| 10/02/2026 21:58 | 300 | 34.32 |
| 10/02/2026 21:58 | 900 | 34.32 |
| 10/02/2026 21:58 | 500 | 34.32 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.325 |
| 10/02/2026 21:58 | 1000 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.325 |
| 10/02/2026 21:58 | 600 | 34.33 |
| 10/02/2026 21:58 | 600 | 34.325 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.33 |
| 10/02/2026 21:58 | 100 | 34.32 |
| 10/02/2026 21:58 | 1000 | 34.32 |
| 10/02/2026 21:58 | 100 | 34.32 |
| 10/02/2026 21:58 | 500 | 34.32 |
| 10/02/2026 21:58 | 400 | 34.31 |
| 10/02/2026 21:58 | 100 | 34.31 |
| 10/02/2026 21:58 | 300 | 34.31 |
| 10/02/2026 21:58 | 6400 | 34.31 |
| 10/02/2026 21:58 | 100 | 34.305 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 1000 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 300 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 1000 | 34.30 |
| 10/02/2026 21:58 | 300 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.295 |
| 10/02/2026 21:58 | 200 | 34.295 |
| 10/02/2026 21:58 | 200 | 34.295 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 300 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 300 | 34.30 |
| 10/02/2026 21:58 | 200 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 3500 | 34.30 |
| 10/02/2026 21:58 | 500 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 800 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 1000 | 34.30 |
| 10/02/2026 21:58 | 200 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 10000 | 34.30 |
| 10/02/2026 21:58 | 800 | 34.30 |
| 10/02/2026 21:58 | 200 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 1000 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 1700 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 800 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.295 |
| 10/02/2026 21:58 | 500 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 500 | 34.30 |
| 10/02/2026 21:58 | 500 | 34.295 |
| 10/02/2026 21:58 | 600 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.29 |
| 10/02/2026 21:58 | 300 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 800 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 900 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 900 | 34.29 |
| 10/02/2026 21:58 | 500 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 500 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.27 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 200 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 200 | 34.28 |
| 10/02/2026 21:58 | 900 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 500 | 34.29 |
| 10/02/2026 21:58 | 400 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 900 | 34.29 |
| 10/02/2026 21:58 | 400 | 34.29 |
| 10/02/2026 21:58 | 200 | 34.275 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.275 |
| 10/02/2026 21:58 | 200 | 34.28 |
| 10/02/2026 21:58 | 400 | 34.28 |
| 10/02/2026 21:58 | 200 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 200 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 300 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.30 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.29 |
| 10/02/2026 21:58 | 900 | 34.29 |
| 10/02/2026 21:58 | 18 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.285 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 400 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 200 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 300 | 34.275 |
| 10/02/2026 21:58 | 200 | 34.275 |
| 10/02/2026 21:58 | 1000 | 34.29 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 900 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 400 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:58 | 100 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 300 | 34.27 |
| 10/02/2026 21:57 | 900 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 200 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 200 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.28 |
| 10/02/2026 21:57 | 700 | 34.28 |
| 10/02/2026 21:57 | 300 | 34.28 |
| 10/02/2026 21:57 | 300 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 200 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 300 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 900 | 34.275 |
| 10/02/2026 21:57 | 200 | 34.275 |
| 10/02/2026 21:57 | 300 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 900 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 200 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 700 | 34.27 |
| 10/02/2026 21:57 | 700 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 900 | 34.28 |
| 10/02/2026 21:57 | 500 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 200 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 300 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 600 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.275 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.28 |
| 10/02/2026 21:57 | 400 | 34.28 |
| 10/02/2026 21:57 | 500 | 34.28 |
| 10/02/2026 21:57 | 500 | 34.28 |
| 10/02/2026 21:57 | 400 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 300 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 200 | 34.26 |
| 10/02/2026 21:57 | 200 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 300 | 34.265 |
| 10/02/2026 21:57 | 100 | 34.265 |
| 10/02/2026 21:57 | 200 | 34.265 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.28 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 100 | 34.27 |
| 10/02/2026 21:57 | 200 | 34.265 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 200 | 34.255 |
| 10/02/2026 21:57 | 200 | 34.255 |
| 10/02/2026 21:57 | 300 | 34.255 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.26 |
| 10/02/2026 21:57 | 200 | 34.255 |
| 10/02/2026 21:57 | 500 | 34.26 |
| 10/02/2026 21:57 | 900 | 34.26 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 100 | 34.25 |
| 10/02/2026 21:57 | 300 | 34.24 |
| 10/02/2026 21:57 | 200 | 34.24 |
| 10/02/2026 21:57 | 200 | 34.24 |
| 10/02/2026 21:57 | 100 | 34.24 |
| 10/02/2026 21:57 | 100 | 34.24 |
| 10/02/2026 21:57 | 100 | 34.24 |
| 10/02/2026 21:57 | 300 | 34.24 |
| 10/02/2026 21:57 | 100 | 34.24 |
| 10/02/2026 21:56 | 100 | 34.245 |
| 10/02/2026 21:56 | 900 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 500 | 34.25 |
| 10/02/2026 21:56 | 60 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 300 | 34.26 |
| 10/02/2026 21:56 | 400 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 1000 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 400 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 400 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 500 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 500 | 34.26 |
| 10/02/2026 21:56 | 300 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 300 | 34.255 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 300 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 400 | 34.25 |
| 10/02/2026 21:56 | 200 | 34.25 |
| 10/02/2026 21:56 | 200 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.245 |
| 10/02/2026 21:56 | 300 | 34.245 |
| 10/02/2026 21:56 | 100 | 34.245 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 200 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 300 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 200 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 1700 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.25 |
| 10/02/2026 21:56 | 1100 | 34.25 |
| 10/02/2026 21:56 | 300 | 34.25 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 1000 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.255 |
| 10/02/2026 21:56 | 400 | 34.255 |
| 10/02/2026 21:56 | 100 | 34.255 |
| 10/02/2026 21:56 | 5 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 500 | 34.26 |
| 10/02/2026 21:56 | 200 | 34.26 |
| 10/02/2026 21:56 | 100 | 34.265 |
| 10/02/2026 21:56 | 200 | 34.265 |
| 10/02/2026 21:56 | 100 | 34.27 |
| 10/02/2026 21:56 | 100 | 34.27 |
| 10/02/2026 21:56 | 100 | 34.265 |
| 10/02/2026 21:56 | 200 | 34.265 |
| 10/02/2026 21:56 | 200 | 34.265 |
| 10/02/2026 21:56 | 100 | 34.265 |
| 10/02/2026 21:56 | 100 | 34.27 |
| 10/02/2026 21:56 | 100 | 34.27 |
| 10/02/2026 21:56 | 100 | 34.27 |
| 10/02/2026 21:56 | 300 | 34.265 |
| 10/02/2026 21:56 | 100 | 34.265 |
| 10/02/2026 21:55 | 50 | 34.26 |
| 10/02/2026 21:55 | 300 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 200 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 400 | 34.28 |
| 10/02/2026 21:55 | 62 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 900 | 34.28 |
| 10/02/2026 21:55 | 400 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 5 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 300 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 300 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 600 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 300 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 300 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 700 | 34.29 |
| 10/02/2026 21:55 | 300 | 34.29 |
| 10/02/2026 21:55 | 300 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 200 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.285 |
| 10/02/2026 21:55 | 100 | 34.29 |
| 10/02/2026 21:55 | 2 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 200 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 2000 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 200 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 200 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 200 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 200 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 200 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 300 | 34.27 |
| 10/02/2026 21:55 | 200 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 300 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 100 | 34.28 |
| 10/02/2026 21:55 | 500 | 34.27 |
| 10/02/2026 21:55 | 400 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.275 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 20 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 800 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.27 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.265 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:55 | 100 | 34.26 |
| 10/02/2026 21:54 | 1400 | 34.26 |
| 10/02/2026 21:54 | 400 | 34.26 |
| 10/02/2026 21:54 | 600 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 500 | 34.26 |
| 10/02/2026 21:54 | 300 | 34.26 |
| 10/02/2026 21:54 | 500 | 34.26 |
| 10/02/2026 21:54 | 200 | 34.26 |
| 10/02/2026 21:54 | 900 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 1700 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 10 | 34.27 |
| 10/02/2026 21:54 | 600 | 34.27 |
| 10/02/2026 21:54 | 200 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 400 | 34.27 |
| 10/02/2026 21:54 | 1000 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 300 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.275 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 500 | 34.27 |
| 10/02/2026 21:54 | 200 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 800 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 300 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.26 |
| 10/02/2026 21:54 | 300 | 34.26 |
| 10/02/2026 21:54 | 200 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 200 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 200 | 34.26 |
| 10/02/2026 21:54 | 1700 | 34.26 |
| 10/02/2026 21:54 | 500 | 34.26 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 400 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 200 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 400 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 200 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.27 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:54 | 100 | 34.265 |
| 10/02/2026 21:53 | 100 | 34.265 |
| 10/02/2026 21:53 | 200 | 34.26 |
| 10/02/2026 21:53 | 200 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 200 | 34.265 |
| 10/02/2026 21:53 | 200 | 34.265 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 300 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.28 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 600 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 100 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.27 |
| 10/02/2026 21:53 | 300 | 34.27 |
| 10/02/2026 21:53 | 200 | 34.26 |
| 10/02/2026 21:53 | 200 | 34.26 |
| 10/02/2026 21:53 | 200 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.255 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:53 | 100 | 34.26 |
| 10/02/2026 21:52 | 100 | 34.26 |
| 10/02/2026 21:52 | 100 | 34.26 |
| 10/02/2026 21:52 | 100 | 34.26 |
| 10/02/2026 21:52 | 100 | 34.26 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 200 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.24 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 100 | 34.25 |
| 10/02/2026 21:52 | 1900 | 34.25 |
| 10/02/2026 21:52 | 300 | 34.245 |
| 10/02/2026 21:52 | 100 | 34.24 |
| 10/02/2026 21:52 | 100 | 34.24 |
| 10/02/2026 21:52 | 100 | 34.24 |
| 10/02/2026 21:52 | 200 | 34.24 |
| 10/02/2026 21:52 | 100 | 34.235 |
| 10/02/2026 21:52 | 200 | 34.235 |
| 10/02/2026 21:52 | 200 | 34.235 |
| 10/02/2026 21:52 | 100 | 34.235 |
| 10/02/2026 21:52 | 100 | 34.235 |
| 10/02/2026 21:52 | 100 | 34.24 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 75 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.225 |
| 10/02/2026 21:52 | 100 | 34.225 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 100 | 34.23 |
| 10/02/2026 21:52 | 200 | 34.225 |
| 10/02/2026 21:52 | 100 | 34.22 |
| 10/02/2026 21:52 | 100 | 34.22 |
| 10/02/2026 21:52 | 100 | 34.22 |
| 10/02/2026 21:52 | 100 | 34.22 |
| 10/02/2026 21:52 | 100 | 34.22 |
| 10/02/2026 21:52 | 300 | 34.215 |
| 10/02/2026 21:52 | 300 | 34.215 |
| 10/02/2026 21:52 | 100 | 34.215 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 200 | 34.205 |
| 10/02/2026 21:52 | 100 | 34.205 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 300 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:52 | 100 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.205 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.205 |
| 10/02/2026 21:51 | 100 | 34.205 |
| 10/02/2026 21:51 | 100 | 34.205 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.205 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 500 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 400 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 1000 | 34.21 |
| 10/02/2026 21:51 | 900 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 400 | 34.21 |
| 10/02/2026 21:51 | 200 | 34.21 |
| 10/02/2026 21:51 | 100 | 34.21 |
| 10/02/2026 21:51 | 400 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 300 | 34.22 |
| 10/02/2026 21:51 | 200 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 500 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 200 | 34.22 |
| 10/02/2026 21:51 | 300 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 200 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.23 |
| 10/02/2026 21:51 | 1000 | 34.23 |
| 10/02/2026 21:51 | 100 | 34.23 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 400 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 300 | 34.22 |
| 10/02/2026 21:51 | 100 | 34.22 |
| 10/02/2026 21:51 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 400 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 700 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 500 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.235 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 200 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.25 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 300 | 34.24 |
| 10/02/2026 21:50 | 200 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 100 | 34.24 |
| 10/02/2026 21:50 | 600 | 34.24 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 1000 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 700 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 600 | 34.23 |
| 10/02/2026 21:50 | 1000 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 700 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 1000 | 34.23 |
| 10/02/2026 21:50 | 500 | 34.23 |
| 10/02/2026 21:50 | 1200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 600 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 500 | 34.23 |
| 10/02/2026 21:50 | 1000 | 34.23 |
| 10/02/2026 21:50 | 600 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 300 | 34.23 |
| 10/02/2026 21:50 | 400 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.21 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 200 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.21 |
| 10/02/2026 21:50 | 100 | 34.21 |
| 10/02/2026 21:50 | 200 | 34.21 |
| 10/02/2026 21:50 | 400 | 34.21 |
| 10/02/2026 21:50 | 200 | 34.21 |
| 10/02/2026 21:50 | 200 | 34.21 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 1000 | 34.22 |
| 10/02/2026 21:50 | 500 | 34.22 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.215 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 300 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 500 | 34.22 |
| 10/02/2026 21:50 | 500 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.215 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.225 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.23 |
| 10/02/2026 21:50 | 400 | 34.23 |
| 10/02/2026 21:50 | 100 | 34.23 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 400 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 500 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 600 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 200 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.20 |
| 10/02/2026 21:50 | 100 | 34.20 |
| 10/02/2026 21:50 | 1200 | 34.20 |
| 10/02/2026 21:50 | 100 | 34.20 |
| 10/02/2026 21:50 | 100 | 34.22 |
| 10/02/2026 21:50 | 100 | 34.20 |
| 10/02/2026 21:50 | 100 | 34.17 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.16 |
| 10/02/2026 21:50 | 100 | 34.15 |
| 10/02/2026 21:50 | 100 | 34.15 |
| 10/02/2026 21:50 | 200 | 34.15 |
| 10/02/2026 21:50 | 100 | 34.14 |
| 10/02/2026 21:50 | 100 | 34.14 |
| 10/02/2026 21:50 | 100 | 34.14 |
| 10/02/2026 21:50 | 100 | 34.14 |
| 10/02/2026 21:50 | 200 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.135 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.135 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 3 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.13 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.14 |
| 10/02/2026 21:49 | 400 | 34.14 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 400 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.15 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.155 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 300 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 200 | 34.16 |
| 10/02/2026 21:49 | 300 | 34.16 |
| 10/02/2026 21:49 | 100 | 34.16 |
| 10/02/2026 21:49 | 300 | 34.155 |
| 10/02/2026 21:48 | 100 | 34.15 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.16 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 600 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 400 | 34.175 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 100 | 34.17 |
| 10/02/2026 21:48 | 11 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 400 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 200 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.18 |
| 10/02/2026 21:48 | 100 | 34.19 |
| 10/02/2026 21:48 | 100 | 34.185 |
| 10/02/2026 21:48 | 100 | 34.19 |
| 10/02/2026 21:48 | 100 | 34.19 |
| 10/02/2026 21:48 | 100 | 34.19 |
| 10/02/2026 21:48 | 100 | 34.19 |
| 10/02/2026 21:48 | 100 | 34.185 |
| 10/02/2026 21:48 | 300 | 34.185 |
| 10/02/2026 21:48 | 400 | 34.185 |
| 10/02/2026 21:48 | 100 | 34.185 |
| 10/02/2026 21:48 | 100 | 34.185 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.185 |
| 10/02/2026 21:47 | 200 | 34.185 |
| 10/02/2026 21:47 | 100 | 34.185 |
| 10/02/2026 21:47 | 100 | 34.185 |
| 10/02/2026 21:47 | 200 | 34.185 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:47 | 50 | 34.20 |
| 10/02/2026 21:47 | 100 | 34.20 |
| 10/02/2026 21:47 | 100 | 34.20 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.19 |
| 10/02/2026 21:47 | 200 | 34.19 |
| 10/02/2026 21:47 | 100 | 34.195 |
| 10/02/2026 21:46 | 100 | 34.195 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.19 |
| 10/02/2026 21:46 | 100 | 34.20 |
| 10/02/2026 21:46 | 100 | 34.20 |
| 10/02/2026 21:46 | 100 | 34.20 |
| 10/02/2026 21:46 | 100 | 34.20 |
| 10/02/2026 21:46 | 200 | 34.20 |
| 10/02/2026 21:46 | 100 | 34.20 |
| 10/02/2026 21:46 | 2200 | 34.20 |
| 10/02/2026 21:46 | 3100 | 34.20 |
| 10/02/2026 21:46 | 4300 | 34.20 |
| 10/02/2026 21:46 | 400 | 34.20 |
| 10/02/2026 21:46 | 200 | 34.205 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 300 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.205 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 400 | 34.205 |
| 10/02/2026 21:46 | 300 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 100 | 34.21 |
| 10/02/2026 21:46 | 300 | 34.21 |
| 10/02/2026 21:45 | 100 | 34.21 |
| 10/02/2026 21:45 | 100 | 34.215 |
| 10/02/2026 21:45 | 100 | 34.215 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 500 | 34.23 |
| 10/02/2026 21:45 | 200 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 300 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 200 | 34.225 |
| 10/02/2026 21:45 | 100 | 34.225 |
| 10/02/2026 21:45 | 100 | 34.225 |
| 10/02/2026 21:45 | 300 | 34.225 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.21 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.22 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 200 | 34.23 |
| 10/02/2026 21:45 | 200 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:45 | 100 | 34.24 |
| 10/02/2026 21:45 | 600 | 34.24 |
| 10/02/2026 21:45 | 300 | 34.235 |
| 10/02/2026 21:45 | 100 | 34.23 |
| 10/02/2026 21:44 | 100 | 34.235 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 200 | 34.23 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 200 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.245 |
| 10/02/2026 21:44 | 600 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 200 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 200 | 34.25 |
| 10/02/2026 21:44 | 500 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.25 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.24 |
| 10/02/2026 21:44 | 100 | 34.23 |
| 10/02/2026 21:44 | 700 | 34.23 |
| 10/02/2026 21:44 | 100 | 34.235 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 200 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 600 | 34.23 |
| 10/02/2026 21:43 | 600 | 34.23 |
| 10/02/2026 21:43 | 300 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 300 | 34.23 |
| 10/02/2026 21:43 | 200 | 34.22 |
| 10/02/2026 21:43 | 400 | 34.22 |
| 10/02/2026 21:43 | 200 | 34.22 |
| 10/02/2026 21:43 | 500 | 34.22 |
| 10/02/2026 21:43 | 500 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 500 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 700 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 600 | 34.23 |
| 10/02/2026 21:43 | 600 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.24 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.23 |
| 10/02/2026 21:43 | 100 | 34.24 |
| 10/02/2026 21:43 | 200 | 34.245 |
| 10/02/2026 21:43 | 100 | 34.245 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 400 | 34.25 |
| 10/02/2026 21:43 | 200 | 34.25 |
| 10/02/2026 21:43 | 200 | 34.255 |
| 10/02/2026 21:43 | 600 | 34.25 |
| 10/02/2026 21:43 | 400 | 34.25 |
| 10/02/2026 21:43 | 500 | 34.25 |
| 10/02/2026 21:43 | 100 | 34.25 |
| 10/02/2026 21:43 | 400 | 34.25 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 1 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 100 | 34.26 |
| 10/02/2026 21:43 | 200 | 34.27 |
| 10/02/2026 21:43 | 500 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 200 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.275 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.27 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 200 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:43 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.275 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 55 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 400 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:42 | 69 | 34.30 |
| 10/02/2026 21:42 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 200 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 300 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.285 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 1200 | 34.28 |
| 10/02/2026 21:41 | 1500 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 200 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.295 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 100 | 34.29 |
| 10/02/2026 21:41 | 56 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.28 |
| 10/02/2026 21:41 | 100 | 34.275 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 200 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.27 |
| 10/02/2026 21:40 | 100 | 34.28 |
| 10/02/2026 21:40 | 100 | 34.275 |
| 10/02/2026 21:40 | 100 | 34.275 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.275 |
| 10/02/2026 21:39 | 59 | 34.27 |
| 10/02/2026 21:39 | 100 | 34.27 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 300 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 200 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:39 | 200 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 200 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 19 | 34.27 |
| 10/02/2026 21:39 | 100 | 34.28 |
| 10/02/2026 21:39 | 100 | 34.29 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 200 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.27 |
| 10/02/2026 21:38 | 200 | 34.27 |
| 10/02/2026 21:38 | 1 | 34.28 |
| 10/02/2026 21:38 | 200 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.27 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 100 | 34.28 |
| 10/02/2026 21:38 | 200 | 34.29 |
| 10/02/2026 21:37 | 200 | 34.29 |
| 10/02/2026 21:37 | 100 | 34.29 |
| 10/02/2026 21:37 | 300 | 34.29 |
| 10/02/2026 21:37 | 200 | 34.29 |
| 10/02/2026 21:37 | 100 | 34.29 |
| 10/02/2026 21:37 | 100 | 34.29 |
| 10/02/2026 21:37 | 200 | 34.295 |
| 10/02/2026 21:37 | 100 | 34.29 |
| 10/02/2026 21:37 | 100 | 34.30 |
| 10/02/2026 21:37 | 100 | 34.30 |
| 10/02/2026 21:37 | 100 | 34.28 |
| 10/02/2026 21:37 | 100 | 34.28 |
| 10/02/2026 21:36 | 100 | 34.29 |
| 10/02/2026 21:36 | 200 | 34.29 |
| 10/02/2026 21:36 | 100 | 34.29 |
| 10/02/2026 21:36 | 100 | 34.29 |
| 10/02/2026 21:36 | 100 | 34.29 |
| 10/02/2026 21:36 | 100 | 34.29 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 200 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.30 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.32 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 300 | 34.32 |
| 10/02/2026 21:36 | 500 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 200 | 34.305 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 200 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.315 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 100 | 34.31 |
| 10/02/2026 21:36 | 800 | 34.31 |
| 10/02/2026 21:36 | 500 | 34.31 |
| 10/02/2026 21:35 | 100 | 34.305 |
| 10/02/2026 21:35 | 200 | 34.305 |
| 10/02/2026 21:35 | 400 | 34.305 |
| 10/02/2026 21:35 | 200 | 34.305 |
| 10/02/2026 21:35 | 100 | 34.30 |
| 10/02/2026 21:34 | 400 | 34.30 |
| 10/02/2026 21:34 | 100 | 34.30 |
| 10/02/2026 21:34 | 100 | 34.30 |
| 10/02/2026 21:34 | 100 | 34.30 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 6 | 34.32 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 300 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 200 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 400 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.31 |
| 10/02/2026 21:34 | 100 | 34.30 |
| 10/02/2026 21:34 | 100 | 34.30 |
| 10/02/2026 21:34 | 200 | 34.30 |
| 10/02/2026 21:34 | 700 | 34.30 |
| 10/02/2026 21:33 | 100 | 34.29 |
| 10/02/2026 21:33 | 100 | 34.29 |
| 10/02/2026 21:33 | 65 | 34.30 |
| 10/02/2026 21:33 | 200 | 34.29 |
| 10/02/2026 21:33 | 300 | 34.295 |
| 10/02/2026 21:33 | 100 | 34.30 |
| 10/02/2026 21:33 | 200 | 34.30 |
| 10/02/2026 21:33 | 100 | 34.31 |
| 10/02/2026 21:33 | 100 | 34.31 |
| 10/02/2026 21:33 | 300 | 34.31 |
| 10/02/2026 21:33 | 100 | 34.31 |
| 10/02/2026 21:33 | 100 | 34.31 |
| 10/02/2026 21:33 | 400 | 34.31 |
| 10/02/2026 21:33 | 100 | 34.31 |
| 10/02/2026 21:33 | 200 | 34.31 |
| 10/02/2026 21:33 | 100 | 34.32 |
| 10/02/2026 21:33 | 200 | 34.325 |
| 10/02/2026 21:33 | 500 | 34.32 |
| 10/02/2026 21:33 | 2800 | 34.32 |
| 10/02/2026 21:33 | 100 | 34.325 |
| 10/02/2026 21:33 | 400 | 34.33 |
| 10/02/2026 21:33 | 100 | 34.33 |
| 10/02/2026 21:33 | 200 | 34.33 |
| 10/02/2026 21:32 | 400 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 600 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 500 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 200 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 300 | 34.35 |
| 10/02/2026 21:32 | 200 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 300 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 200 | 34.35 |
| 10/02/2026 21:32 | 200 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.36 |
| 10/02/2026 21:32 | 100 | 34.355 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.35 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:32 | 200 | 34.345 |
| 10/02/2026 21:32 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.345 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 300 | 34.34 |
| 10/02/2026 21:31 | 200 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 200 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.34 |
| 10/02/2026 21:31 | 200 | 34.34 |
| 10/02/2026 21:31 | 200 | 34.34 |
| 10/02/2026 21:31 | 200 | 34.34 |
| 10/02/2026 21:31 | 100 | 34.345 |
| 10/02/2026 21:31 | 200 | 34.35 |
| 10/02/2026 21:31 | 100 | 34.35 |
| 10/02/2026 21:30 | 400 | 34.36 |
| 10/02/2026 21:30 | 100 | 34.34 |
| 10/02/2026 21:30 | 100 | 34.335 |
| 10/02/2026 21:30 | 100 | 34.34 |
| 10/02/2026 21:30 | 200 | 34.34 |
| 10/02/2026 21:30 | 100 | 34.34 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.33 |
| 10/02/2026 21:30 | 100 | 34.32 |
| 10/02/2026 21:30 | 100 | 34.32 |
| 10/02/2026 21:30 | 100 | 34.32 |
| 10/02/2026 21:30 | 100 | 34.32 |
| 10/02/2026 21:30 | 100 | 34.315 |
| 10/02/2026 21:30 | 100 | 34.315 |
| 10/02/2026 21:30 | 300 | 34.315 |
| 10/02/2026 21:30 | 100 | 34.315 |
| 10/02/2026 21:30 | 200 | 34.315 |
| 10/02/2026 21:30 | 300 | 34.315 |
| 10/02/2026 21:30 | 300 | 34.315 |
| 10/02/2026 21:30 | 400 | 34.315 |
| 10/02/2026 21:30 | 100 | 34.315 |
| 10/02/2026 21:30 | 200 | 34.315 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 200 | 34.305 |
| 10/02/2026 21:30 | 400 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.305 |
| 10/02/2026 21:30 | 200 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.305 |
| 10/02/2026 21:30 | 200 | 34.305 |
| 10/02/2026 21:30 | 1600 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 1600 | 34.305 |
| 10/02/2026 21:30 | 200 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.305 |
| 10/02/2026 21:30 | 300 | 34.305 |
| 10/02/2026 21:30 | 400 | 34.305 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 400 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 200 | 34.31 |
| 10/02/2026 21:30 | 200 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 100 | 34.31 |
| 10/02/2026 21:30 | 200 | 34.31 |
| 10/02/2026 21:30 | 85 | 34.31 |
| 10/02/2026 21:30 | 1600 | 34.315 |
| 10/02/2026 21:30 | 300 | 34.315 |
| 10/02/2026 21:30 | 200 | 34.315 |
| 10/02/2026 21:30 | 100 | 34.315 |
| 10/02/2026 21:30 | 400 | 34.315 |
| 10/02/2026 21:30 | 400 | 34.32 |
| 10/02/2026 21:30 | 400 | 34.32 |
| 10/02/2026 21:30 | 400 | 34.32 |
| 10/02/2026 21:30 | 300 | 34.32 |
| 10/02/2026 21:30 | 100 | 34.32 |
| 10/02/2026 21:29 | 600 | 34.32 |
| 10/02/2026 21:29 | 400 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.31 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 70 | 34.33 |
| 10/02/2026 21:29 | 100 | 34.32 |
| 10/02/2026 21:29 | 600 | 34.32 |
| 10/02/2026 21:29 | 500 | 34.32 |
| 10/02/2026 21:29 | 100 | 34.33 |
| 10/02/2026 21:29 | 800 | 34.33 |
| 10/02/2026 21:29 | 200 | 34.33 |
| 10/02/2026 21:29 | 100 | 34.33 |
| 10/02/2026 21:29 | 100 | 34.33 |
| 10/02/2026 21:29 | 400 | 34.33 |
| 10/02/2026 21:29 | 1600 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.34 |
| 10/02/2026 21:29 | 100 | 34.35 |
| 10/02/2026 21:29 | 300 | 34.35 |
| 10/02/2026 21:29 | 100 | 34.35 |
| 10/02/2026 21:29 | 100 | 34.35 |
| 10/02/2026 21:29 | 400 | 34.35 |
| 10/02/2026 21:29 | 100 | 34.35 |
| 10/02/2026 21:29 | 100 | 34.35 |
| 10/02/2026 21:29 | 100 | 34.36 |
| 10/02/2026 21:29 | 100 | 34.36 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 200 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.37 |
| 10/02/2026 21:28 | 100 | 34.36 |
| 10/02/2026 21:28 | 100 | 34.36 |
| 10/02/2026 21:27 | 600 | 34.35 |
| 10/02/2026 21:27 | 100 | 34.34 |
| 10/02/2026 21:27 | 100 | 34.34 |
| 10/02/2026 21:27 | 100 | 34.34 |
| 10/02/2026 21:27 | 500 | 34.34 |
| 10/02/2026 21:27 | 100 | 34.34 |
| 10/02/2026 21:27 | 100 | 34.35 |
| 10/02/2026 21:27 | 100 | 34.35 |
| 10/02/2026 21:27 | 100 | 34.35 |
| 10/02/2026 21:27 | 100 | 34.35 |
| 10/02/2026 21:27 | 200 | 34.36 |
| 10/02/2026 21:27 | 100 | 34.36 |
| 10/02/2026 21:27 | 100 | 34.36 |
| 10/02/2026 21:27 | 100 | 34.36 |
| 10/02/2026 21:27 | 100 | 34.36 |
| 10/02/2026 21:27 | 400 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.37 |
| 10/02/2026 21:27 | 300 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.37 |
| 10/02/2026 21:27 | 200 | 34.37 |
| 10/02/2026 21:27 | 200 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.37 |
| 10/02/2026 21:27 | 100 | 34.375 |
| 10/02/2026 21:27 | 200 | 34.38 |
| 10/02/2026 21:27 | 400 | 34.38 |
| 10/02/2026 21:27 | 400 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:27 | 400 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:27 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.375 |
| 10/02/2026 21:26 | 300 | 34.37 |
| 10/02/2026 21:26 | 400 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.36 |
| 10/02/2026 21:26 | 100 | 34.36 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 400 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 200 | 34.37 |
| 10/02/2026 21:26 | 200 | 34.37 |
| 10/02/2026 21:26 | 200 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.37 |
| 10/02/2026 21:26 | 200 | 34.37 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 200 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 100 | 34.38 |
| 10/02/2026 21:26 | 300 | 34.39 |
| 10/02/2026 21:26 | 100 | 34.39 |
| 10/02/2026 21:25 | 300 | 34.40 |
| 10/02/2026 21:25 | 100 | 34.40 |
| 10/02/2026 21:25 | 100 | 34.40 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 300 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 400 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.40 |
| 10/02/2026 21:25 | 200 | 34.40 |
| 10/02/2026 21:25 | 400 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.375 |
| 10/02/2026 21:25 | 100 | 34.37 |
| 10/02/2026 21:25 | 100 | 34.37 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 200 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.38 |
| 10/02/2026 21:25 | 100 | 34.39 |
| 10/02/2026 21:24 | 100 | 34.39 |
| 10/02/2026 21:24 | 100 | 34.39 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 800 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 400 | 34.40 |
| 10/02/2026 21:24 | 200 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 200 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 300 | 34.40 |
| 10/02/2026 21:24 | 200 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 400 | 34.40 |
| 10/02/2026 21:24 | 200 | 34.40 |
| 10/02/2026 21:24 | 300 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.40 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 500 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.415 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 200 | 34.41 |
| 10/02/2026 21:24 | 200 | 34.41 |
| 10/02/2026 21:24 | 300 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 400 | 34.41 |
| 10/02/2026 21:24 | 500 | 34.41 |
| 10/02/2026 21:24 | 400 | 34.41 |
| 10/02/2026 21:24 | 400 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 40 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 400 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.425 |
| 10/02/2026 21:24 | 200 | 34.42 |
| 10/02/2026 21:24 | 200 | 34.425 |
| 10/02/2026 21:24 | 400 | 34.42 |
| 10/02/2026 21:24 | 200 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 200 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.42 |
| 10/02/2026 21:24 | 200 | 34.42 |
| 10/02/2026 21:24 | 300 | 34.42 |
| 10/02/2026 21:24 | 100 | 34.41 |
| 10/02/2026 21:23 | 100 | 34.405 |
| 10/02/2026 21:23 | 100 | 34.41 |
| 10/02/2026 21:23 | 100 | 34.41 |
| 10/02/2026 21:23 | 100 | 34.41 |
| 10/02/2026 21:23 | 100 | 34.41 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.40 |
| 10/02/2026 21:23 | 100 | 34.42 |
| 10/02/2026 21:22 | 200 | 34.42 |
| 10/02/2026 21:22 | 100 | 34.42 |
| 10/02/2026 21:22 | 100 | 34.42 |
| 10/02/2026 21:22 | 300 | 34.41 |
| 10/02/2026 21:22 | 100 | 34.41 |
| 10/02/2026 21:22 | 100 | 34.41 |
| 10/02/2026 21:22 | 800 | 34.40 |
| 10/02/2026 21:22 | 300 | 34.39 |
| 10/02/2026 21:22 | 100 | 34.39 |
| 10/02/2026 21:22 | 800 | 34.40 |
| 10/02/2026 21:22 | 100 | 34.40 |
| 10/02/2026 21:22 | 100 | 34.39 |
| 10/02/2026 21:22 | 100 | 34.39 |
| 10/02/2026 21:22 | 100 | 34.40 |
| 10/02/2026 21:22 | 100 | 34.40 |
| 10/02/2026 21:22 | 400 | 34.40 |
| 10/02/2026 21:22 | 400 | 34.40 |
| 10/02/2026 21:22 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 800 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.39 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 200 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.405 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 400 | 34.40 |
| 10/02/2026 21:21 | 200 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 500 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 100 | 34.40 |
| 10/02/2026 21:21 | 200 | 34.40 |
| 10/02/2026 21:21 | 200 | 34.40 |
| 10/02/2026 21:21 | 200 | 34.405 |
| 10/02/2026 21:20 | 100 | 34.41 |
| 10/02/2026 21:20 | 100 | 34.40 |
| 10/02/2026 21:20 | 100 | 34.40 |
| 10/02/2026 21:20 | 100 | 34.40 |
| 10/02/2026 21:20 | 100 | 34.40 |
| 10/02/2026 21:20 | 200 | 34.40 |
| 10/02/2026 21:20 | 100 | 34.405 |
| 10/02/2026 21:20 | 200 | 34.405 |
| 10/02/2026 21:20 | 200 | 34.40 |
| 10/02/2026 21:20 | 100 | 34.41 |
| 10/02/2026 21:20 | 100 | 34.41 |
| 10/02/2026 21:20 | 100 | 34.41 |
| 10/02/2026 21:20 | 100 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 400 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 200 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.41 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:19 | 100 | 34.42 |
| 10/02/2026 21:18 | 100 | 34.42 |
| 10/02/2026 21:18 | 100 | 34.42 |
| 10/02/2026 21:18 | 300 | 34.42 |
| 10/02/2026 21:18 | 100 | 34.41 |
| 10/02/2026 21:18 | 100 | 34.41 |
| 10/02/2026 21:18 | 100 | 34.41 |
| 10/02/2026 21:17 | 100 | 34.39 |
| 10/02/2026 21:17 | 200 | 34.39 |
| 10/02/2026 21:17 | 100 | 34.39 |
| 10/02/2026 21:17 | 100 | 34.39 |
| 10/02/2026 21:17 | 100 | 34.39 |
| 10/02/2026 21:17 | 100 | 34.39 |
| 10/02/2026 21:17 | 100 | 34.38 |
| 10/02/2026 21:17 | 2600 | 34.38 |
| 10/02/2026 21:17 | 200 | 34.38 |
| 10/02/2026 21:17 | 100 | 34.37 |
| 10/02/2026 21:17 | 100 | 34.37 |
| 10/02/2026 21:17 | 300 | 34.37 |
| 10/02/2026 21:17 | 100 | 34.37 |
| 10/02/2026 21:17 | 100 | 34.37 |
| 10/02/2026 21:17 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.37 |
| 10/02/2026 21:16 | 100 | 34.38 |
| 10/02/2026 21:16 | 200 | 34.38 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.39 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 400 | 34.40 |
| 10/02/2026 21:16 | 300 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 200 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 100 | 34.40 |
| 10/02/2026 21:16 | 200 | 34.40 |
| 10/02/2026 21:15 | 100 | 34.40 |
| 10/02/2026 21:15 | 100 | 34.405 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 200 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.39 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 200 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 400 | 34.38 |
| 10/02/2026 21:14 | 200 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.385 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 200 | 34.38 |
| 10/02/2026 21:14 | 500 | 34.38 |
| 10/02/2026 21:14 | 700 | 34.38 |
| 10/02/2026 21:14 | 800 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.38 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 400 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 800 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 300 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 100 | 34.40 |
| 10/02/2026 21:14 | 400 | 34.40 |
| 10/02/2026 21:14 | 200 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 400 | 34.41 |
| 10/02/2026 21:14 | 300 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 500 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.41 |
| 10/02/2026 21:14 | 100 | 34.42 |
| 10/02/2026 21:14 | 100 | 34.42 |
| 10/02/2026 21:13 | 100 | 34.41 |
| 10/02/2026 21:13 | 400 | 34.41 |
| 10/02/2026 21:13 | 100 | 34.41 |
| 10/02/2026 21:13 | 100 | 34.41 |
| 10/02/2026 21:13 | 100 | 34.41 |
| 10/02/2026 21:12 | 100 | 34.41 |
| 10/02/2026 21:12 | 100 | 34.405 |
| 10/02/2026 21:12 | 100 | 34.405 |
| 10/02/2026 21:12 | 100 | 34.405 |
| 10/02/2026 21:12 | 100 | 34.40 |
| 10/02/2026 21:12 | 100 | 34.40 |
| 10/02/2026 21:12 | 100 | 34.405 |
| 10/02/2026 21:12 | 19 | 34.41 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 400 | 34.42 |
| 10/02/2026 21:12 | 200 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.425 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:12 | 100 | 34.42 |
| 10/02/2026 21:11 | 100 | 34.42 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 400 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 200 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 100 | 34.43 |
| 10/02/2026 21:11 | 200 | 34.43 |
| 10/02/2026 21:10 | 100 | 34.435 |
| 10/02/2026 21:10 | 100 | 34.43 |
| 10/02/2026 21:10 | 100 | 34.43 |
| 10/02/2026 21:10 | 300 | 34.43 |
| 10/02/2026 21:10 | 200 | 34.43 |
| 10/02/2026 21:10 | 600 | 34.41 |
| 10/02/2026 21:10 | 100 | 34.40 |
| 10/02/2026 21:10 | 100 | 34.41 |
| 10/02/2026 21:10 | 100 | 34.40 |
| 10/02/2026 21:10 | 200 | 34.40 |
| 10/02/2026 21:10 | 100 | 34.40 |
| 10/02/2026 21:10 | 100 | 34.395 |
| 10/02/2026 21:09 | 100 | 34.39 |
| 10/02/2026 21:08 | 100 | 34.37 |
| 10/02/2026 21:08 | 100 | 34.37 |
| 10/02/2026 21:08 | 100 | 34.36 |
| 10/02/2026 21:08 | 100 | 34.36 |
| 10/02/2026 21:07 | 100 | 34.355 |
| 10/02/2026 21:07 | 100 | 34.355 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.36 |
| 10/02/2026 21:07 | 100 | 34.36 |
| 10/02/2026 21:07 | 40 | 34.36 |
| 10/02/2026 21:07 | 100 | 34.36 |
| 10/02/2026 21:07 | 100 | 34.36 |
| 10/02/2026 21:07 | 100 | 34.36 |
| 10/02/2026 21:07 | 200 | 34.345 |
| 10/02/2026 21:07 | 200 | 34.345 |
| 10/02/2026 21:07 | 200 | 34.345 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 100 | 34.35 |
| 10/02/2026 21:07 | 600 | 34.35 |
| 10/02/2026 21:07 | 200 | 34.35 |
| 10/02/2026 21:07 | 600 | 34.34 |
| 10/02/2026 21:07 | 100 | 34.34 |
| 10/02/2026 21:07 | 100 | 34.34 |
| 10/02/2026 21:07 | 300 | 34.33 |
| 10/02/2026 21:06 | 200 | 34.33 |
| 10/02/2026 21:06 | 500 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.34 |
| 10/02/2026 21:06 | 100 | 34.34 |
| 10/02/2026 21:06 | 100 | 34.34 |
| 10/02/2026 21:06 | 100 | 34.335 |
| 10/02/2026 21:06 | 400 | 34.33 |
| 10/02/2026 21:06 | 800 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 400 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 400 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.315 |
| 10/02/2026 21:06 | 100 | 34.31 |
| 10/02/2026 21:06 | 100 | 34.31 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 200 | 34.32 |
| 10/02/2026 21:06 | 400 | 34.32 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 600 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 100 | 34.33 |
| 10/02/2026 21:06 | 200 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.325 |
| 10/02/2026 21:05 | 600 | 34.33 |
| 10/02/2026 21:05 | 300 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 100 | 34.33 |
| 10/02/2026 21:05 | 900 | 34.34 |
| 10/02/2026 21:05 | 100 | 34.34 |
| 10/02/2026 21:05 | 100 | 34.34 |
| 10/02/2026 21:05 | 100 | 34.34 |
| 10/02/2026 21:05 | 100 | 34.34 |
| 10/02/2026 21:05 | 90 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 200 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 100 | 34.35 |
| 10/02/2026 21:05 | 300 | 34.37 |
| 10/02/2026 21:05 | 100 | 34.37 |
| 10/02/2026 21:05 | 600 | 34.37 |
| 10/02/2026 21:05 | 200 | 34.37 |
| 10/02/2026 21:05 | 100 | 34.37 |
| 10/02/2026 21:05 | 600 | 34.37 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 200 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.35 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 600 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:04 | 100 | 34.36 |
| 10/02/2026 21:03 | 100 | 34.36 |
| 10/02/2026 21:03 | 3 | 34.37 |
| 10/02/2026 21:03 | 200 | 34.36 |
| 10/02/2026 21:03 | 100 | 34.37 |
| 10/02/2026 21:03 | 900 | 34.37 |
| 10/02/2026 21:03 | 100 | 34.375 |
| 10/02/2026 21:03 | 300 | 34.38 |
| 10/02/2026 21:03 | 100 | 34.38 |
| 10/02/2026 21:03 | 600 | 34.38 |
| 10/02/2026 21:03 | 35 | 34.38 |
| 10/02/2026 21:03 | 200 | 34.38 |
| 10/02/2026 21:03 | 100 | 34.38 |
| 10/02/2026 21:03 | 100 | 34.39 |
| 10/02/2026 21:03 | 100 | 34.39 |
| 10/02/2026 21:03 | 100 | 34.39 |
| 10/02/2026 21:03 | 100 | 34.39 |
| 10/02/2026 21:02 | 600 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 200 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 46 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 200 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 200 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 200 | 34.40 |
| 10/02/2026 21:02 | 600 | 34.40 |
| 10/02/2026 21:02 | 100 | 34.40 |
| 10/02/2026 21:02 | 500 | 34.40 |
| 10/02/2026 21:01 | 100 | 34.40 |
| 10/02/2026 21:01 | 100 | 34.40 |
| 10/02/2026 21:01 | 100 | 34.40 |
| 10/02/2026 21:01 | 100 | 34.40 |
| 10/02/2026 21:01 | 200 | 34.40 |
| 10/02/2026 21:01 | 200 | 34.40 |
| 10/02/2026 21:01 | 100 | 34.40 |
| 10/02/2026 21:00 | 600 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 600 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 100 | 34.40 |
| 10/02/2026 21:00 | 200 | 34.405 |
| 10/02/2026 21:00 | 100 | 34.41 |
| 10/02/2026 21:00 | 800 | 34.41 |
| 10/02/2026 21:00 | 100 | 34.41 |
| 10/02/2026 21:00 | 700 | 34.41 |
| 10/02/2026 21:00 | 100 | 34.41 |
| 10/02/2026 21:00 | 100 | 34.41 |
| 10/02/2026 21:00 | 100 | 34.41 |
| 10/02/2026 21:00 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 300 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 200 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.41 |
| 10/02/2026 20:59 | 100 | 34.41 |
| 10/02/2026 20:59 | 100 | 34.41 |
| 10/02/2026 20:59 | 400 | 34.41 |
| 10/02/2026 20:59 | 100 | 34.41 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:59 | 100 | 34.42 |
| 10/02/2026 20:58 | 100 | 34.40 |
| 10/02/2026 20:58 | 200 | 34.405 |
| 10/02/2026 20:58 | 200 | 34.40 |
| 10/02/2026 20:58 | 600 | 34.41 |
| 10/02/2026 20:58 | 100 | 34.41 |
| 10/02/2026 20:58 | 100 | 34.40 |
| 10/02/2026 20:58 | 100 | 34.40 |
| 10/02/2026 20:58 | 100 | 34.40 |
| 10/02/2026 20:58 | 100 | 34.40 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 300 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 1400 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 400 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 1900 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.38 |
| 10/02/2026 20:58 | 200 | 34.38 |
| 10/02/2026 20:58 | 200 | 34.38 |
| 10/02/2026 20:58 | 500 | 34.38 |
| 10/02/2026 20:58 | 500 | 34.38 |
| 10/02/2026 20:58 | 1000 | 34.38 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:58 | 100 | 34.39 |
| 10/02/2026 20:57 | 500 | 34.39 |
| 10/02/2026 20:57 | 100 | 34.39 |
| 10/02/2026 20:56 | 100 | 34.39 |
| 10/02/2026 20:56 | 100 | 34.39 |
| 10/02/2026 20:56 | 100 | 34.39 |
| 10/02/2026 20:56 | 100 | 34.39 |
| 10/02/2026 20:55 | 100 | 34.39 |
| 10/02/2026 20:55 | 100 | 34.39 |
| 10/02/2026 20:55 | 100 | 34.38 |
| 10/02/2026 20:55 | 100 | 34.38 |
| 10/02/2026 20:55 | 100 | 34.38 |
| 10/02/2026 20:55 | 100 | 34.37 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:54 | 100 | 34.355 |
| 10/02/2026 20:54 | 100 | 34.355 |
| 10/02/2026 20:54 | 100 | 34.35 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:54 | 200 | 34.36 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:54 | 100 | 34.36 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.38 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.39 |
| 10/02/2026 20:53 | 300 | 34.39 |
| 10/02/2026 20:53 | 100 | 34.40 |
| 10/02/2026 20:53 | 100 | 34.40 |
| 10/02/2026 20:53 | 200 | 34.40 |
| 10/02/2026 20:53 | 100 | 34.40 |
| 10/02/2026 20:52 | 100 | 34.38 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.38 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 200 | 34.39 |
| 10/02/2026 20:52 | 200 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 100 | 34.39 |
| 10/02/2026 20:52 | 200 | 34.39 |
| 10/02/2026 20:52 | 200 | 34.39 |
| 10/02/2026 20:51 | 100 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.40 |
| 10/02/2026 20:50 | 100 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.39 |
| 10/02/2026 20:50 | 200 | 34.39 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:50 | 100 | 34.375 |
| 10/02/2026 20:50 | 100 | 34.375 |
| 10/02/2026 20:50 | 200 | 34.375 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:50 | 100 | 34.37 |
| 10/02/2026 20:50 | 100 | 34.37 |
| 10/02/2026 20:50 | 200 | 34.37 |
| 10/02/2026 20:50 | 100 | 34.36 |
| 10/02/2026 20:50 | 300 | 34.37 |
| 10/02/2026 20:50 | 200 | 34.365 |
| 10/02/2026 20:50 | 100 | 34.37 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:50 | 100 | 34.38 |
| 10/02/2026 20:49 | 100 | 34.37 |
| 10/02/2026 20:49 | 100 | 34.37 |
| 10/02/2026 20:49 | 500 | 34.37 |
| 10/02/2026 20:49 | 100 | 34.37 |
| 10/02/2026 20:49 | 400 | 34.37 |
| 10/02/2026 20:49 | 100 | 34.36 |
| 10/02/2026 20:49 | 500 | 34.36 |
| 10/02/2026 20:49 | 100 | 34.36 |
| 10/02/2026 20:49 | 100 | 34.36 |
| 10/02/2026 20:49 | 100 | 34.36 |
| 10/02/2026 20:49 | 400 | 34.36 |
| 10/02/2026 20:49 | 100 | 34.355 |
| 10/02/2026 20:48 | 800 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:48 | 100 | 34.36 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 300 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 200 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 100 | 34.35 |
| 10/02/2026 20:47 | 200 | 34.355 |
| 10/02/2026 20:46 | 200 | 34.36 |
| 10/02/2026 20:46 | 100 | 34.36 |
| 10/02/2026 20:46 | 100 | 34.36 |
| 10/02/2026 20:46 | 100 | 34.355 |
| 10/02/2026 20:45 | 100 | 34.35 |
| 10/02/2026 20:45 | 100 | 34.35 |
| 10/02/2026 20:45 | 100 | 34.35 |
| 10/02/2026 20:44 | 100 | 34.35 |
| 10/02/2026 20:44 | 200 | 34.35 |
| 10/02/2026 20:44 | 300 | 34.34 |
| 10/02/2026 20:44 | 100 | 34.34 |
| 10/02/2026 20:44 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 300 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 300 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.36 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:43 | 100 | 34.35 |
| 10/02/2026 20:42 | 100 | 34.34 |
| 10/02/2026 20:42 | 100 | 34.34 |
| 10/02/2026 20:42 | 100 | 34.33 |
| 10/02/2026 20:41 | 50 | 34.33 |
| 10/02/2026 20:41 | 100 | 34.33 |
| 10/02/2026 20:41 | 100 | 34.33 |
| 10/02/2026 20:41 | 400 | 34.33 |
| 10/02/2026 20:41 | 100 | 34.33 |
| 10/02/2026 20:41 | 100 | 34.32 |
| 10/02/2026 20:41 | 100 | 34.32 |
| 10/02/2026 20:41 | 100 | 34.31 |
| 10/02/2026 20:41 | 400 | 34.31 |
| 10/02/2026 20:41 | 400 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.30 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 400 | 34.31 |
| 10/02/2026 20:40 | 300 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.315 |
| 10/02/2026 20:40 | 100 | 34.315 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 400 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.315 |
| 10/02/2026 20:40 | 200 | 34.30 |
| 10/02/2026 20:40 | 200 | 34.30 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 400 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.325 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 200 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.31 |
| 10/02/2026 20:40 | 300 | 34.31 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 600 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:40 | 100 | 34.32 |
| 10/02/2026 20:39 | 100 | 34.32 |
| 10/02/2026 20:39 | 100 | 34.32 |
| 10/02/2026 20:39 | 100 | 34.32 |
| 10/02/2026 20:39 | 100 | 34.33 |
| 10/02/2026 20:39 | 100 | 34.33 |
| 10/02/2026 20:39 | 100 | 34.33 |
| 10/02/2026 20:38 | 100 | 34.33 |
| 10/02/2026 20:38 | 100 | 34.33 |
| 10/02/2026 20:38 | 100 | 34.34 |
| 10/02/2026 20:38 | 100 | 34.34 |
| 10/02/2026 20:38 | 400 | 34.34 |
| 10/02/2026 20:38 | 200 | 34.34 |
| 10/02/2026 20:38 | 200 | 34.34 |
| 10/02/2026 20:38 | 100 | 34.35 |
| 10/02/2026 20:38 | 100 | 34.35 |
| 10/02/2026 20:38 | 300 | 34.35 |
| 10/02/2026 20:38 | 200 | 34.35 |
| 10/02/2026 20:38 | 100 | 34.35 |
| 10/02/2026 20:38 | 200 | 34.34 |
| 10/02/2026 20:38 | 300 | 34.34 |
| 10/02/2026 20:38 | 100 | 34.34 |
| 10/02/2026 20:38 | 100 | 34.34 |
| 10/02/2026 20:37 | 200 | 34.34 |
| 10/02/2026 20:37 | 100 | 34.34 |
| 10/02/2026 20:37 | 100 | 34.34 |
| 10/02/2026 20:37 | 100 | 34.34 |
| 10/02/2026 20:37 | 100 | 34.34 |
| 10/02/2026 20:37 | 100 | 34.33 |
| 10/02/2026 20:37 | 100 | 34.33 |
| 10/02/2026 20:37 | 100 | 34.33 |
| 10/02/2026 20:37 | 200 | 34.33 |
| 10/02/2026 20:37 | 100 | 34.33 |
| 10/02/2026 20:37 | 100 | 34.33 |
| 10/02/2026 20:36 | 100 | 34.34 |
| 10/02/2026 20:36 | 100 | 34.35 |
| 10/02/2026 20:36 | 100 | 34.35 |
| 10/02/2026 20:36 | 500 | 34.34 |
| 10/02/2026 20:36 | 100 | 34.34 |
| 10/02/2026 20:36 | 100 | 34.345 |
| 10/02/2026 20:36 | 100 | 34.345 |
| 10/02/2026 20:36 | 200 | 34.345 |
| 10/02/2026 20:36 | 100 | 34.345 |
| 10/02/2026 20:35 | 300 | 34.345 |
| 10/02/2026 20:35 | 200 | 34.345 |
| 10/02/2026 20:35 | 100 | 34.345 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 200 | 34.35 |
| 10/02/2026 20:35 | 500 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 200 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 200 | 34.34 |
| 10/02/2026 20:35 | 500 | 34.335 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.34 |
| 10/02/2026 20:35 | 100 | 34.35 |
| 10/02/2026 20:35 | 500 | 34.35 |
| 10/02/2026 20:34 | 500 | 34.33 |
| 10/02/2026 20:34 | 500 | 34.33 |
| 10/02/2026 20:34 | 100 | 34.33 |
| 10/02/2026 20:34 | 300 | 34.33 |
| 10/02/2026 20:34 | 300 | 34.33 |
| 10/02/2026 20:34 | 100 | 34.33 |
| 10/02/2026 20:34 | 500 | 34.33 |
| 10/02/2026 20:32 | 100 | 34.32 |
| 10/02/2026 20:32 | 600 | 34.31 |
| 10/02/2026 20:32 | 100 | 34.30 |
| 10/02/2026 20:32 | 100 | 34.30 |
| 10/02/2026 20:32 | 100 | 34.30 |
| 10/02/2026 20:32 | 100 | 34.29 |
| 10/02/2026 20:32 | 100 | 34.29 |
| 10/02/2026 20:32 | 100 | 34.29 |
| 10/02/2026 20:32 | 100 | 34.29 |
| 10/02/2026 20:32 | 100 | 34.29 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 500 | 34.28 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 200 | 34.275 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 500 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 100 | 34.26 |
| 10/02/2026 20:32 | 800 | 34.26 |
| 10/02/2026 20:32 | 600 | 34.26 |
| 10/02/2026 20:32 | 400 | 34.26 |
| 10/02/2026 20:32 | 400 | 34.26 |
| 10/02/2026 20:32 | 700 | 34.26 |
| 10/02/2026 20:32 | 500 | 34.26 |
| 10/02/2026 20:32 | 600 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.28 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 500 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 100 | 34.27 |
| 10/02/2026 20:32 | 400 | 34.27 |
| 10/02/2026 20:31 | 100 | 34.28 |
| 10/02/2026 20:31 | 300 | 34.28 |
| 10/02/2026 20:31 | 100 | 34.28 |
| 10/02/2026 20:31 | 200 | 34.285 |
| 10/02/2026 20:31 | 100 | 34.285 |
| 10/02/2026 20:31 | 500 | 34.285 |
| 10/02/2026 20:31 | 200 | 34.285 |
| 10/02/2026 20:31 | 100 | 34.285 |
| 10/02/2026 20:31 | 100 | 34.29 |
| 10/02/2026 20:30 | 300 | 34.29 |
| 10/02/2026 20:30 | 100 | 34.29 |
| 10/02/2026 20:29 | 500 | 34.29 |
| 10/02/2026 20:29 | 100 | 34.29 |
| 10/02/2026 20:29 | 300 | 34.29 |
| 10/02/2026 20:29 | 200 | 34.27 |
| 10/02/2026 20:29 | 3 | 34.27 |
| 10/02/2026 20:29 | 100 | 34.27 |
| 10/02/2026 20:29 | 100 | 34.27 |
| 10/02/2026 20:29 | 100 | 34.27 |
| 10/02/2026 20:29 | 400 | 34.27 |
| 10/02/2026 20:29 | 300 | 34.27 |
| 10/02/2026 20:29 | 100 | 34.27 |
| 10/02/2026 20:29 | 100 | 34.275 |
| 10/02/2026 20:28 | 500 | 34.28 |
| 10/02/2026 20:28 | 100 | 34.27 |
| 10/02/2026 20:28 | 1100 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.29 |
| 10/02/2026 20:28 | 500 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.29 |
| 10/02/2026 20:28 | 100 | 34.285 |
| 10/02/2026 20:28 | 100 | 34.28 |
| 10/02/2026 20:28 | 100 | 34.28 |
| 10/02/2026 20:28 | 100 | 34.28 |
| 10/02/2026 20:28 | 500 | 34.28 |
| 10/02/2026 20:28 | 500 | 34.27 |
| 10/02/2026 20:28 | 500 | 34.27 |
| 10/02/2026 20:28 | 500 | 34.26 |
| 10/02/2026 20:28 | 500 | 34.27 |
| 10/02/2026 20:28 | 300 | 34.27 |
| 10/02/2026 20:28 | 100 | 34.27 |
| 10/02/2026 20:28 | 600 | 34.27 |
| 10/02/2026 20:28 | 200 | 34.27 |
| 10/02/2026 20:28 | 100 | 34.27 |
| 10/02/2026 20:28 | 100 | 34.27 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:28 | 100 | 34.26 |
| 10/02/2026 20:27 | 100 | 34.25 |
| 10/02/2026 20:27 | 100 | 34.25 |
| 10/02/2026 20:26 | 200 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.25 |
| 10/02/2026 20:26 | 100 | 34.26 |
| 10/02/2026 20:26 | 100 | 34.26 |
| 10/02/2026 20:26 | 100 | 34.26 |
| 10/02/2026 20:26 | 100 | 34.26 |
| 10/02/2026 20:26 | 300 | 34.26 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 500 | 34.25 |
| 10/02/2026 20:25 | 500 | 34.25 |
| 10/02/2026 20:25 | 200 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.24 |
| 10/02/2026 20:25 | 100 | 34.24 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.25 |
| 10/02/2026 20:25 | 100 | 34.24 |
| 10/02/2026 20:25 | 100 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.25 |
| 10/02/2026 20:24 | 100 | 34.25 |
| 10/02/2026 20:24 | 200 | 34.24 |
| 10/02/2026 20:24 | 300 | 34.24 |
| 10/02/2026 20:24 | 300 | 34.24 |
| 10/02/2026 20:24 | 100 | 34.24 |
| 10/02/2026 20:23 | 100 | 34.24 |
| 10/02/2026 20:23 | 400 | 34.24 |
| 10/02/2026 20:23 | 100 | 34.23 |
| 10/02/2026 20:23 | 400 | 34.23 |
| 10/02/2026 20:23 | 400 | 34.23 |
| 10/02/2026 20:23 | 100 | 34.23 |
| 10/02/2026 20:23 | 100 | 34.23 |
| 10/02/2026 20:22 | 100 | 34.23 |
| 10/02/2026 20:22 | 50 | 34.25 |
| 10/02/2026 20:22 | 200 | 34.25 |
| 10/02/2026 20:22 | 600 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 200 | 34.25 |
| 10/02/2026 20:22 | 100 | 34.25 |
| 10/02/2026 20:22 | 300 | 34.26 |
| 10/02/2026 20:22 | 900 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 300 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 200 | 34.26 |
| 10/02/2026 20:22 | 400 | 34.26 |
| 10/02/2026 20:22 | 200 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 200 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 200 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 500 | 34.26 |
| 10/02/2026 20:22 | 500 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:22 | 100 | 34.26 |
| 10/02/2026 20:21 | 100 | 34.27 |
| 10/02/2026 20:21 | 100 | 34.26 |
| 10/02/2026 20:20 | 100 | 34.26 |
| 10/02/2026 20:20 | 100 | 34.26 |
| 10/02/2026 20:20 | 400 | 34.26 |
| 10/02/2026 20:20 | 100 | 34.26 |
| 10/02/2026 20:20 | 300 | 34.26 |
| 10/02/2026 20:20 | 100 | 34.26 |
| 10/02/2026 20:20 | 100 | 34.27 |
| 10/02/2026 20:20 | 100 | 34.27 |
| 10/02/2026 20:20 | 100 | 34.27 |
| 10/02/2026 20:19 | 100 | 34.27 |
| 10/02/2026 20:19 | 100 | 34.27 |
| 10/02/2026 20:19 | 200 | 34.27 |
| 10/02/2026 20:19 | 100 | 34.27 |
| 10/02/2026 20:19 | 100 | 34.27 |
| 10/02/2026 20:19 | 100 | 34.26 |
| 10/02/2026 20:19 | 100 | 34.26 |
| 10/02/2026 20:18 | 100 | 34.27 |
| 10/02/2026 20:18 | 200 | 34.26 |
| 10/02/2026 20:18 | 100 | 34.26 |
| 10/02/2026 20:18 | 100 | 34.26 |
| 10/02/2026 20:18 | 100 | 34.26 |
| 10/02/2026 20:17 | 100 | 34.26 |
| 10/02/2026 20:17 | 100 | 34.26 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:17 | 200 | 34.27 |
| 10/02/2026 20:17 | 600 | 34.27 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:17 | 100 | 34.27 |
| 10/02/2026 20:16 | 100 | 34.28 |
| 10/02/2026 20:16 | 100 | 34.28 |
| 10/02/2026 20:16 | 100 | 34.27 |
| 10/02/2026 20:16 | 500 | 34.27 |
| 10/02/2026 20:16 | 100 | 34.27 |
| 10/02/2026 20:16 | 100 | 34.26 |
| 10/02/2026 20:16 | 200 | 34.26 |
| 10/02/2026 20:16 | 100 | 34.26 |
| 10/02/2026 20:16 | 200 | 34.265 |
| 10/02/2026 20:15 | 100 | 34.27 |
| 10/02/2026 20:15 | 100 | 34.27 |
| 10/02/2026 20:15 | 100 | 34.27 |
| 10/02/2026 20:15 | 100 | 34.28 |
| 10/02/2026 20:15 | 100 | 34.28 |
| 10/02/2026 20:15 | 300 | 34.28 |
| 10/02/2026 20:15 | 100 | 34.28 |
| 10/02/2026 20:15 | 100 | 34.28 |
| 10/02/2026 20:15 | 6 | 34.29 |
| 10/02/2026 20:14 | 100 | 34.30 |
| 10/02/2026 20:14 | 200 | 34.31 |
| 10/02/2026 20:14 | 100 | 34.31 |
| 10/02/2026 20:14 | 100 | 34.32 |
| 10/02/2026 20:14 | 100 | 34.32 |
| 10/02/2026 20:14 | 100 | 34.32 |
| 10/02/2026 20:14 | 100 | 34.315 |
| 10/02/2026 20:14 | 100 | 34.31 |
| 10/02/2026 20:14 | 200 | 34.31 |
| 10/02/2026 20:14 | 100 | 34.31 |
| 10/02/2026 20:14 | 50 | 34.30 |
| 10/02/2026 20:13 | 100 | 34.30 |
| 10/02/2026 20:13 | 100 | 34.30 |
| 10/02/2026 20:13 | 200 | 34.30 |
| 10/02/2026 20:13 | 100 | 34.295 |
| 10/02/2026 20:13 | 86 | 34.29 |
| 10/02/2026 20:13 | 100 | 34.29 |
| 10/02/2026 20:13 | 100 | 34.29 |
| 10/02/2026 20:13 | 200 | 34.29 |
| 10/02/2026 20:13 | 100 | 34.29 |
| 10/02/2026 20:13 | 100 | 34.29 |
| 10/02/2026 20:13 | 100 | 34.29 |
| 10/02/2026 20:12 | 100 | 34.28 |
| 10/02/2026 20:12 | 500 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 200 | 34.27 |
| 10/02/2026 20:12 | 500 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.27 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:12 | 100 | 34.26 |
| 10/02/2026 20:11 | 100 | 34.25 |
| 10/02/2026 20:11 | 400 | 34.25 |
| 10/02/2026 20:11 | 100 | 34.25 |
| 10/02/2026 20:11 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 800 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 600 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.25 |
| 10/02/2026 20:10 | 100 | 34.24 |
| 10/02/2026 20:10 | 300 | 34.23 |
| 10/02/2026 20:10 | 100 | 34.23 |
| 10/02/2026 20:10 | 100 | 34.23 |
| 10/02/2026 20:10 | 100 | 34.23 |
| 10/02/2026 20:10 | 200 | 34.235 |
| 10/02/2026 20:10 | 100 | 34.24 |
| 10/02/2026 20:10 | 700 | 34.24 |
| 10/02/2026 20:10 | 100 | 34.24 |
| 10/02/2026 20:10 | 200 | 34.24 |
| 10/02/2026 20:10 | 100 | 34.24 |
| 10/02/2026 20:09 | 4900 | 34.24 |
| 10/02/2026 20:09 | 100 | 34.24 |
| 10/02/2026 20:09 | 100 | 34.25 |
| 10/02/2026 20:09 | 100 | 34.25 |
| 10/02/2026 20:09 | 200 | 34.25 |
| 10/02/2026 20:09 | 200 | 34.26 |
| 10/02/2026 20:09 | 100 | 34.26 |
| 10/02/2026 20:09 | 100 | 34.265 |
| 10/02/2026 20:09 | 200 | 34.265 |
| 10/02/2026 20:09 | 200 | 34.265 |
| 10/02/2026 20:08 | 300 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:08 | 200 | 34.27 |
| 10/02/2026 20:08 | 500 | 34.27 |
| 10/02/2026 20:08 | 500 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:08 | 100 | 34.27 |
| 10/02/2026 20:07 | 100 | 34.27 |
| 10/02/2026 20:06 | 100 | 34.26 |
| 10/02/2026 20:06 | 100 | 34.26 |
| 10/02/2026 20:06 | 200 | 34.26 |
| 10/02/2026 20:06 | 200 | 34.26 |
| 10/02/2026 20:06 | 100 | 34.27 |
| 10/02/2026 20:06 | 100 | 34.27 |
| 10/02/2026 20:06 | 100 | 34.27 |
| 10/02/2026 20:06 | 500 | 34.27 |
| 10/02/2026 20:05 | 100 | 34.27 |
| 10/02/2026 20:05 | 100 | 34.27 |
| 10/02/2026 20:05 | 800 | 34.27 |
| 10/02/2026 20:05 | 300 | 34.27 |
| 10/02/2026 20:05 | 100 | 34.27 |
| 10/02/2026 20:04 | 100 | 34.28 |
| 10/02/2026 20:04 | 500 | 34.28 |
| 10/02/2026 20:04 | 100 | 34.27 |
| 10/02/2026 20:04 | 100 | 34.27 |
| 10/02/2026 20:04 | 100 | 34.28 |
| 10/02/2026 20:04 | 100 | 34.28 |
| 10/02/2026 20:04 | 100 | 34.28 |
| 10/02/2026 20:04 | 100 | 34.28 |
| 10/02/2026 20:04 | 100 | 34.29 |
| 10/02/2026 20:04 | 200 | 34.29 |
| 10/02/2026 20:04 | 800 | 34.29 |
| 10/02/2026 20:04 | 500 | 34.29 |
| 10/02/2026 20:04 | 400 | 34.29 |
| 10/02/2026 20:04 | 200 | 34.29 |
| 10/02/2026 20:04 | 100 | 34.31 |
| 10/02/2026 20:04 | 100 | 34.31 |
| 10/02/2026 20:04 | 300 | 34.31 |
| 10/02/2026 20:03 | 100 | 34.30 |
| 10/02/2026 20:03 | 100 | 34.30 |
| 10/02/2026 20:03 | 100 | 34.30 |
| 10/02/2026 20:03 | 500 | 34.30 |
| 10/02/2026 20:03 | 400 | 34.30 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.29 |
| 10/02/2026 20:03 | 100 | 34.30 |
| 10/02/2026 20:02 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.30 |
| 10/02/2026 20:01 | 100 | 34.29 |
| 10/02/2026 20:01 | 100 | 34.29 |
| 10/02/2026 20:01 | 100 | 34.29 |
| 10/02/2026 20:01 | 500 | 34.29 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 500 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 200 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 200 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 200 | 34.28 |
| 10/02/2026 20:00 | 300 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.28 |
| 10/02/2026 20:00 | 100 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 500 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 400 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 300 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.30 |
| 10/02/2026 19:59 | 800 | 34.29 |
| 10/02/2026 19:59 | 1000 | 34.29 |
| 10/02/2026 19:59 | 900 | 34.29 |
| 10/02/2026 19:59 | 300 | 34.29 |
| 10/02/2026 19:59 | 200 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 500 | 34.29 |
| 10/02/2026 19:59 | 600 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:59 | 300 | 34.29 |
| 10/02/2026 19:59 | 100 | 34.30 |
| 10/02/2026 19:59 | 500 | 34.30 |
| 10/02/2026 19:59 | 400 | 34.30 |
| 10/02/2026 19:59 | 100 | 34.29 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 200 | 34.28 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 400 | 34.275 |
| 10/02/2026 19:58 | 100 | 34.28 |
| 10/02/2026 19:58 | 500 | 34.27 |
| 10/02/2026 19:58 | 400 | 34.265 |
| 10/02/2026 19:58 | 500 | 34.26 |
| 10/02/2026 19:58 | 100 | 34.26 |
| 10/02/2026 19:58 | 500 | 34.26 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 800 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 300 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.27 |
| 10/02/2026 19:58 | 100 | 34.26 |
| 10/02/2026 19:57 | 200 | 34.27 |
| 10/02/2026 19:57 | 100 | 34.27 |
| 10/02/2026 19:57 | 1 | 34.27 |
| 10/02/2026 19:57 | 300 | 34.27 |
| 10/02/2026 19:57 | 400 | 34.27 |
| 10/02/2026 19:57 | 100 | 34.26 |
| 10/02/2026 19:57 | 100 | 34.27 |
| 10/02/2026 19:57 | 200 | 34.27 |
| 10/02/2026 19:57 | 500 | 34.27 |
| 10/02/2026 19:57 | 100 | 34.27 |
| 10/02/2026 19:57 | 300 | 34.27 |
| 10/02/2026 19:57 | 100 | 34.27 |
| 10/02/2026 19:57 | 100 | 34.28 |
| 10/02/2026 19:57 | 100 | 34.28 |
| 10/02/2026 19:57 | 100 | 34.28 |
| 10/02/2026 19:57 | 100 | 34.28 |
| 10/02/2026 19:57 | 100 | 34.28 |
| 10/02/2026 19:56 | 100 | 34.27 |
| 10/02/2026 19:56 | 400 | 34.275 |
| 10/02/2026 19:55 | 100 | 34.27 |
| 10/02/2026 19:55 | 400 | 34.27 |
| 10/02/2026 19:55 | 400 | 34.27 |
| 10/02/2026 19:55 | 100 | 34.27 |
| 10/02/2026 19:55 | 100 | 34.27 |
| 10/02/2026 19:55 | 100 | 34.27 |
| 10/02/2026 19:55 | 100 | 34.27 |
| 10/02/2026 19:55 | 100 | 34.28 |
| 10/02/2026 19:55 | 100 | 34.28 |
| 10/02/2026 19:55 | 100 | 34.28 |
| 10/02/2026 19:54 | 100 | 34.28 |
| 10/02/2026 19:54 | 100 | 34.27 |
| 10/02/2026 19:54 | 100 | 34.28 |
| 10/02/2026 19:54 | 100 | 34.28 |
| 10/02/2026 19:54 | 400 | 34.28 |
| 10/02/2026 19:54 | 700 | 34.28 |
| 10/02/2026 19:54 | 200 | 34.28 |
| 10/02/2026 19:53 | 400 | 34.295 |
| 10/02/2026 19:53 | 1200 | 34.295 |
| 10/02/2026 19:53 | 700 | 34.29 |
| 10/02/2026 19:53 | 100 | 34.30 |
| 10/02/2026 19:52 | 100 | 34.30 |
| 10/02/2026 19:52 | 100 | 34.30 |
| 10/02/2026 19:51 | 300 | 34.30 |
| 10/02/2026 19:51 | 2500 | 34.30 |
| 10/02/2026 19:51 | 1000 | 34.30 |
| 10/02/2026 19:51 | 300 | 34.30 |
| 10/02/2026 19:51 | 7600 | 34.30 |
| 10/02/2026 19:51 | 1100 | 34.30 |
| 10/02/2026 19:51 | 200 | 34.30 |
| 10/02/2026 19:51 | 800 | 34.30 |
| 10/02/2026 19:51 | 100 | 34.30 |
| 10/02/2026 19:51 | 200 | 34.30 |
| 10/02/2026 19:51 | 300 | 34.30 |
| 10/02/2026 19:51 | 100 | 34.30 |
| 10/02/2026 19:51 | 100 | 34.30 |
| 10/02/2026 19:51 | 400 | 34.30 |
| 10/02/2026 19:51 | 1000 | 34.30 |
| 10/02/2026 19:51 | 100 | 34.30 |
| 10/02/2026 19:51 | 600 | 34.29 |
| 10/02/2026 19:51 | 100 | 34.29 |
| 10/02/2026 19:51 | 100 | 34.29 |
| 10/02/2026 19:51 | 100 | 34.29 |
| 10/02/2026 19:51 | 300 | 34.30 |
| 10/02/2026 19:51 | 400 | 34.30 |
| 10/02/2026 19:51 | 100 | 34.29 |
| 10/02/2026 19:51 | 700 | 34.29 |
| 10/02/2026 19:50 | 100 | 34.28 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.23 |
| 10/02/2026 19:50 | 200 | 34.24 |
| 10/02/2026 19:50 | 50 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 200 | 34.25 |
| 10/02/2026 19:50 | 500 | 34.25 |
| 10/02/2026 19:50 | 200 | 34.25 |
| 10/02/2026 19:50 | 400 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 200 | 34.26 |
| 10/02/2026 19:50 | 400 | 34.26 |
| 10/02/2026 19:50 | 400 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 400 | 34.26 |
| 10/02/2026 19:50 | 600 | 34.26 |
| 10/02/2026 19:50 | 500 | 34.26 |
| 10/02/2026 19:50 | 400 | 34.25 |
| 10/02/2026 19:50 | 300 | 34.25 |
| 10/02/2026 19:50 | 400 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 200 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 100 | 34.25 |
| 10/02/2026 19:50 | 1900 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 1100 | 34.26 |
| 10/02/2026 19:50 | 200 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 700 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 300 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.26 |
| 10/02/2026 19:50 | 200 | 34.26 |
| 10/02/2026 19:50 | 200 | 34.26 |
| 10/02/2026 19:50 | 200 | 34.26 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.27 |
| 10/02/2026 19:50 | 100 | 34.28 |
| 10/02/2026 19:50 | 100 | 34.28 |
| 10/02/2026 19:48 | 300 | 34.27 |
| 10/02/2026 19:48 | 100 | 34.26 |
| 10/02/2026 19:48 | 100 | 34.27 |
| 10/02/2026 19:48 | 100 | 34.26 |
| 10/02/2026 19:48 | 200 | 34.26 |
| 10/02/2026 19:48 | 100 | 34.25 |
| 10/02/2026 19:48 | 100 | 34.25 |
| 10/02/2026 19:48 | 3 | 34.25 |
| 10/02/2026 19:48 | 100 | 34.25 |
| 10/02/2026 19:48 | 500 | 34.25 |
| 10/02/2026 19:48 | 100 | 34.25 |
| 10/02/2026 19:47 | 100 | 34.26 |
| 10/02/2026 19:47 | 100 | 34.26 |
| 10/02/2026 19:47 | 100 | 34.26 |
| 10/02/2026 19:47 | 500 | 34.26 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 1100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 700 | 34.275 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 700 | 34.27 |
| 10/02/2026 19:47 | 700 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.28 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:47 | 500 | 34.27 |
| 10/02/2026 19:47 | 100 | 34.27 |
| 10/02/2026 19:46 | 100 | 34.25 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 300 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 200 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 1600 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 500 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:45 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 400 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.27 |
| 10/02/2026 19:44 | 100 | 34.27 |
| 10/02/2026 19:44 | 400 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.26 |
| 10/02/2026 19:44 | 100 | 34.25 |
| 10/02/2026 19:43 | 100 | 34.25 |
| 10/02/2026 19:41 | 100 | 34.25 |
| 10/02/2026 19:41 | 100 | 34.24 |
| 10/02/2026 19:41 | 300 | 34.24 |
| 10/02/2026 19:41 | 100 | 34.24 |
| 10/02/2026 19:40 | 500 | 34.25 |
| 10/02/2026 19:40 | 100 | 34.26 |
| 10/02/2026 19:40 | 100 | 34.26 |
| 10/02/2026 19:40 | 200 | 34.27 |
| 10/02/2026 19:40 | 400 | 34.27 |
| 10/02/2026 19:40 | 100 | 34.275 |
| 10/02/2026 19:40 | 100 | 34.27 |
| 10/02/2026 19:40 | 400 | 34.27 |
| 10/02/2026 19:40 | 200 | 34.27 |
| 10/02/2026 19:40 | 200 | 34.27 |
| 10/02/2026 19:40 | 100 | 34.27 |
| 10/02/2026 19:40 | 200 | 34.27 |
| 10/02/2026 19:40 | 200 | 34.27 |
| 10/02/2026 19:40 | 600 | 34.27 |
| 10/02/2026 19:40 | 100 | 34.27 |
| 10/02/2026 19:40 | 600 | 34.27 |
| 10/02/2026 19:40 | 100 | 34.27 |
| 10/02/2026 19:40 | 400 | 34.27 |
| 10/02/2026 19:39 | 100 | 34.28 |
| 10/02/2026 19:39 | 100 | 34.27 |
| 10/02/2026 19:39 | 100 | 34.27 |
| 10/02/2026 19:38 | 100 | 34.28 |
| 10/02/2026 19:38 | 100 | 34.28 |
| 10/02/2026 19:38 | 100 | 34.28 |
| 10/02/2026 19:37 | 100 | 34.28 |
| 10/02/2026 19:37 | 100 | 34.28 |
| 10/02/2026 19:37 | 100 | 34.28 |
| 10/02/2026 19:37 | 400 | 34.29 |
| 10/02/2026 19:37 | 300 | 34.29 |
| 10/02/2026 19:37 | 200 | 34.29 |
| 10/02/2026 19:37 | 100 | 34.29 |
| 10/02/2026 19:36 | 200 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.29 |
| 10/02/2026 19:36 | 100 | 34.28 |
| 10/02/2026 19:36 | 200 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.28 |
| 10/02/2026 19:36 | 100 | 34.29 |
| 10/02/2026 19:36 | 100 | 34.29 |
| 10/02/2026 19:35 | 100 | 34.30 |
| 10/02/2026 19:35 | 100 | 34.30 |
| 10/02/2026 19:35 | 100 | 34.30 |
| 10/02/2026 19:35 | 100 | 34.31 |
| 10/02/2026 19:34 | 100 | 34.32 |
| 10/02/2026 19:34 | 200 | 34.32 |
| 10/02/2026 19:34 | 100 | 34.32 |
| 10/02/2026 19:34 | 500 | 34.32 |
| 10/02/2026 19:34 | 100 | 34.32 |
| 10/02/2026 19:34 | 400 | 34.32 |
| 10/02/2026 19:34 | 200 | 34.31 |
| 10/02/2026 19:34 | 500 | 34.30 |
| 10/02/2026 19:34 | 100 | 34.30 |
| 10/02/2026 19:33 | 200 | 34.29 |
| 10/02/2026 19:33 | 100 | 34.29 |
| 10/02/2026 19:33 | 100 | 34.28 |
| 10/02/2026 19:33 | 100 | 34.28 |
| 10/02/2026 19:33 | 30 | 34.29 |
| 10/02/2026 19:33 | 100 | 34.29 |
| 10/02/2026 19:33 | 100 | 34.28 |
| 10/02/2026 19:33 | 200 | 34.28 |
| 10/02/2026 19:33 | 100 | 34.28 |
| 10/02/2026 19:32 | 100 | 34.27 |
| 10/02/2026 19:32 | 100 | 34.27 |
| 10/02/2026 19:32 | 100 | 34.27 |
| 10/02/2026 19:32 | 300 | 34.27 |
| 10/02/2026 19:32 | 100 | 34.26 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.24 |
| 10/02/2026 19:32 | 100 | 34.25 |
| 10/02/2026 19:32 | 100 | 34.25 |
| 10/02/2026 19:32 | 100 | 34.25 |
| 10/02/2026 19:31 | 100 | 34.24 |
| 10/02/2026 19:31 | 100 | 34.24 |
| 10/02/2026 19:30 | 200 | 34.24 |
| 10/02/2026 19:30 | 300 | 34.24 |
| 10/02/2026 19:30 | 100 | 34.24 |
| 10/02/2026 19:30 | 100 | 34.24 |
| 10/02/2026 19:30 | 100 | 34.24 |
| 10/02/2026 19:30 | 100 | 34.24 |
| 10/02/2026 19:30 | 100 | 34.25 |
| 10/02/2026 19:30 | 100 | 34.25 |
| 10/02/2026 19:29 | 200 | 34.225 |
| 10/02/2026 19:29 | 200 | 34.225 |
| 10/02/2026 19:29 | 100 | 34.225 |
| 10/02/2026 19:29 | 300 | 34.225 |
| 10/02/2026 19:29 | 100 | 34.225 |
| 10/02/2026 19:29 | 100 | 34.23 |
| 10/02/2026 19:29 | 100 | 34.23 |
| 10/02/2026 19:29 | 100 | 34.23 |
| 10/02/2026 19:29 | 100 | 34.23 |
| 10/02/2026 19:29 | 600 | 34.23 |
| 10/02/2026 19:29 | 100 | 34.225 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 1200 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.205 |
| 10/02/2026 19:29 | 100 | 34.205 |
| 10/02/2026 19:29 | 200 | 34.205 |
| 10/02/2026 19:29 | 200 | 34.205 |
| 10/02/2026 19:29 | 200 | 34.205 |
| 10/02/2026 19:29 | 100 | 34.205 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 400 | 34.205 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 400 | 34.205 |
| 10/02/2026 19:29 | 400 | 34.205 |
| 10/02/2026 19:29 | 100 | 34.20 |
| 10/02/2026 19:29 | 100 | 34.20 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 200 | 34.21 |
| 10/02/2026 19:29 | 500 | 34.21 |
| 10/02/2026 19:29 | 1000 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.21 |
| 10/02/2026 19:29 | 100 | 34.215 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.215 |
| 10/02/2026 19:29 | 200 | 34.215 |
| 10/02/2026 19:29 | 1600 | 34.215 |
| 10/02/2026 19:29 | 100 | 34.215 |
| 10/02/2026 19:29 | 200 | 34.215 |
| 10/02/2026 19:29 | 100 | 34.22 |
| 10/02/2026 19:29 | 100 | 34.215 |
| 10/02/2026 19:28 | 100 | 34.215 |
| 10/02/2026 19:28 | 200 | 34.215 |
| 10/02/2026 19:28 | 100 | 34.215 |
| 10/02/2026 19:28 | 200 | 34.215 |
| 10/02/2026 19:28 | 100 | 34.215 |
| 10/02/2026 19:28 | 200 | 34.215 |
| 10/02/2026 19:28 | 200 | 34.215 |
| 10/02/2026 19:28 | 100 | 34.215 |
| 10/02/2026 19:28 | 1600 | 34.215 |
| 10/02/2026 19:28 | 100 | 34.215 |
| 10/02/2026 19:28 | 500 | 34.215 |
| 10/02/2026 19:28 | 200 | 34.215 |
| 10/02/2026 19:28 | 400 | 34.215 |
| 10/02/2026 19:28 | 300 | 34.21 |
| 10/02/2026 19:28 | 700 | 34.21 |
| 10/02/2026 19:28 | 1600 | 34.205 |
| 10/02/2026 19:28 | 1600 | 34.205 |
| 10/02/2026 19:28 | 200 | 34.205 |
| 10/02/2026 19:28 | 100 | 34.205 |
| 10/02/2026 19:28 | 100 | 34.21 |
| 10/02/2026 19:28 | 500 | 34.205 |
| 10/02/2026 19:28 | 100 | 34.21 |
| 10/02/2026 19:28 | 100 | 34.21 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.20 |
| 10/02/2026 19:28 | 1100 | 34.20 |
| 10/02/2026 19:28 | 100 | 34.19 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 3400 | 34.205 |
| 10/02/2026 19:27 | 100 | 34.19 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 300 | 34.20 |
| 10/02/2026 19:27 | 500 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 500 | 34.20 |
| 10/02/2026 19:27 | 200 | 34.20 |
| 10/02/2026 19:27 | 200 | 34.20 |
| 10/02/2026 19:27 | 200 | 34.20 |
| 10/02/2026 19:27 | 200 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 100 | 34.20 |
| 10/02/2026 19:27 | 1200 | 34.20 |
| 10/02/2026 19:26 | 100 | 34.21 |
| 10/02/2026 19:26 | 100 | 34.21 |
| 10/02/2026 19:26 | 100 | 34.21 |
| 10/02/2026 19:26 | 100 | 34.22 |
| 10/02/2026 19:26 | 100 | 34.22 |
| 10/02/2026 19:26 | 100 | 34.22 |
| 10/02/2026 19:26 | 100 | 34.22 |
| 10/02/2026 19:26 | 100 | 34.22 |
| 10/02/2026 19:26 | 400 | 34.22 |
| 10/02/2026 19:26 | 400 | 34.25 |
| 10/02/2026 19:26 | 100 | 34.25 |
| 10/02/2026 19:26 | 100 | 34.25 |
| 10/02/2026 19:25 | 300 | 34.255 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 500 | 34.25 |
| 10/02/2026 19:25 | 200 | 34.255 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 600 | 34.25 |
| 10/02/2026 19:25 | 600 | 34.25 |
| 10/02/2026 19:25 | 200 | 34.25 |
| 10/02/2026 19:25 | 400 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.25 |
| 10/02/2026 19:25 | 1000 | 34.25 |
| 10/02/2026 19:25 | 10000 | 34.25 |
| 10/02/2026 19:25 | 100 | 34.26 |
| 10/02/2026 19:25 | 100 | 34.26 |
| 10/02/2026 19:25 | 100 | 34.26 |
| 10/02/2026 19:25 | 400 | 34.265 |
| 10/02/2026 19:24 | 200 | 34.265 |
| 10/02/2026 19:24 | 200 | 34.255 |
| 10/02/2026 19:24 | 300 | 34.255 |
| 10/02/2026 19:24 | 600 | 34.26 |
| 10/02/2026 19:24 | 800 | 34.26 |
| 10/02/2026 19:24 | 400 | 34.27 |
| 10/02/2026 19:24 | 500 | 34.27 |
| 10/02/2026 19:24 | 400 | 34.26 |
| 10/02/2026 19:23 | 100 | 34.27 |
| 10/02/2026 19:23 | 100 | 34.27 |
| 10/02/2026 19:23 | 100 | 34.28 |
| 10/02/2026 19:23 | 400 | 34.28 |
| 10/02/2026 19:23 | 100 | 34.28 |
| 10/02/2026 19:23 | 100 | 34.28 |
| 10/02/2026 19:23 | 500 | 34.28 |
| 10/02/2026 19:23 | 100 | 34.28 |
| 10/02/2026 19:23 | 100 | 34.28 |
| 10/02/2026 19:22 | 100 | 34.29 |
| 10/02/2026 19:22 | 200 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.30 |
| 10/02/2026 19:22 | 300 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.30 |
| 10/02/2026 19:22 | 400 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.30 |
| 10/02/2026 19:22 | 100 | 34.29 |
| 10/02/2026 19:22 | 100 | 34.29 |
| 10/02/2026 19:22 | 400 | 34.29 |
| 10/02/2026 19:22 | 400 | 34.29 |
| 10/02/2026 19:22 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.27 |
| 10/02/2026 19:21 | 400 | 34.265 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 400 | 34.28 |
| 10/02/2026 19:21 | 600 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 100 | 34.28 |
| 10/02/2026 19:21 | 200 | 34.29 |
| 10/02/2026 19:21 | 200 | 34.29 |
| 10/02/2026 19:21 | 100 | 34.29 |
| 10/02/2026 19:21 | 200 | 34.295 |
| 10/02/2026 19:21 | 100 | 34.29 |
| 10/02/2026 19:21 | 1400 | 34.29 |
| 10/02/2026 19:21 | 100 | 34.29 |
| 10/02/2026 19:21 | 800 | 34.29 |
| 10/02/2026 19:21 | 100 | 34.30 |
| 10/02/2026 19:21 | 100 | 34.30 |
| 10/02/2026 19:21 | 100 | 34.305 |
| 10/02/2026 19:21 | 400 | 34.305 |
| 10/02/2026 19:20 | 400 | 34.31 |
| 10/02/2026 19:19 | 100 | 34.32 |
| 10/02/2026 19:19 | 100 | 34.30 |
| 10/02/2026 19:18 | 100 | 34.30 |
| 10/02/2026 19:18 | 100 | 34.30 |
| 10/02/2026 19:18 | 100 | 34.29 |
| 10/02/2026 19:17 | 100 | 34.29 |
| 10/02/2026 19:17 | 100 | 34.29 |
| 10/02/2026 19:17 | 100 | 34.29 |
| 10/02/2026 19:17 | 100 | 34.29 |
| 10/02/2026 19:17 | 100 | 34.30 |
| 10/02/2026 19:17 | 100 | 34.30 |
| 10/02/2026 19:16 | 100 | 34.30 |
| 10/02/2026 19:16 | 100 | 34.295 |
| 10/02/2026 19:16 | 100 | 34.30 |
| 10/02/2026 19:15 | 200 | 34.28 |
| 10/02/2026 19:15 | 100 | 34.28 |
| 10/02/2026 19:15 | 100 | 34.28 |
| 10/02/2026 19:15 | 600 | 34.28 |
| 10/02/2026 19:15 | 100 | 34.29 |
| 10/02/2026 19:15 | 500 | 34.29 |
| 10/02/2026 19:15 | 10 | 34.30 |
| 10/02/2026 19:15 | 1300 | 34.30 |
| 10/02/2026 19:15 | 100 | 34.30 |
| 10/02/2026 19:15 | 300 | 34.30 |
| 10/02/2026 19:15 | 200 | 34.30 |
| 10/02/2026 19:15 | 300 | 34.30 |
| 10/02/2026 19:14 | 100 | 34.30 |
| 10/02/2026 19:14 | 100 | 34.30 |
| 10/02/2026 19:14 | 100 | 34.285 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 500 | 34.27 |
| 10/02/2026 19:14 | 100 | 34.27 |
| 10/02/2026 19:14 | 400 | 34.27 |
| 10/02/2026 19:14 | 100 | 34.26 |
| 10/02/2026 19:14 | 100 | 34.26 |
| 10/02/2026 19:14 | 300 | 34.27 |
| 10/02/2026 19:14 | 300 | 34.27 |
| 10/02/2026 19:14 | 100 | 34.27 |
| 10/02/2026 19:14 | 100 | 34.25 |
| 10/02/2026 19:14 | 100 | 34.25 |
| 10/02/2026 19:14 | 300 | 34.25 |
| 10/02/2026 19:14 | 100 | 34.25 |
| 10/02/2026 19:14 | 200 | 34.25 |
| 10/02/2026 19:14 | 200 | 34.25 |
| 10/02/2026 19:14 | 400 | 34.25 |
| 10/02/2026 19:14 | 100 | 34.25 |
| 10/02/2026 19:14 | 300 | 34.25 |
| 10/02/2026 19:14 | 500 | 34.25 |
| 10/02/2026 19:14 | 200 | 34.25 |
| 10/02/2026 19:14 | 100 | 34.25 |
| 10/02/2026 19:14 | 400 | 34.25 |
| 10/02/2026 19:14 | 600 | 34.26 |
| 10/02/2026 19:14 | 600 | 34.27 |
| 10/02/2026 19:14 | 900 | 34.27 |
| 10/02/2026 19:14 | 400 | 34.27 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 300 | 34.28 |
| 10/02/2026 19:14 | 300 | 34.28 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 100 | 34.28 |
| 10/02/2026 19:14 | 300 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 700 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 400 | 34.29 |
| 10/02/2026 19:14 | 300 | 34.29 |
| 10/02/2026 19:14 | 200 | 34.29 |
| 10/02/2026 19:14 | 200 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.29 |
| 10/02/2026 19:14 | 400 | 34.29 |
| 10/02/2026 19:14 | 400 | 34.29 |
| 10/02/2026 19:14 | 100 | 34.30 |
| 10/02/2026 19:14 | 200 | 34.30 |
| 10/02/2026 19:14 | 300 | 34.30 |
| 10/02/2026 19:14 | 100 | 34.30 |
| 10/02/2026 19:13 | 60 | 34.30 |
| 10/02/2026 19:13 | 100 | 34.30 |
| 10/02/2026 19:13 | 89 | 34.29 |
| 10/02/2026 19:13 | 66 | 34.29 |
| 10/02/2026 19:13 | 100 | 34.29 |
| 10/02/2026 19:13 | 100 | 34.29 |
| 10/02/2026 19:13 | 100 | 34.29 |
| 10/02/2026 19:13 | 100 | 34.29 |
| 10/02/2026 19:13 | 75 | 34.28 |
| 10/02/2026 19:13 | 100 | 34.28 |
| 10/02/2026 19:13 | 200 | 34.28 |
| 10/02/2026 19:13 | 300 | 34.28 |
| 10/02/2026 19:13 | 100 | 34.28 |
| 10/02/2026 19:13 | 300 | 34.28 |
| 10/02/2026 19:13 | 100 | 34.28 |
| 10/02/2026 19:13 | 300 | 34.28 |
| 10/02/2026 19:13 | 100 | 34.28 |
| 10/02/2026 19:13 | 100 | 34.28 |
| 10/02/2026 19:13 | 200 | 34.28 |
| 10/02/2026 19:13 | 200 | 34.28 |
| 10/02/2026 19:12 | 100 | 34.28 |
| 10/02/2026 19:12 | 100 | 34.28 |
| 10/02/2026 19:12 | 100 | 34.28 |
| 10/02/2026 19:12 | 1700 | 34.26 |
| 10/02/2026 19:12 | 100 | 34.26 |
| 10/02/2026 19:12 | 100 | 34.27 |
| 10/02/2026 19:11 | 100 | 34.28 |
| 10/02/2026 19:11 | 100 | 34.28 |
| 10/02/2026 19:11 | 800 | 34.28 |
| 10/02/2026 19:11 | 100 | 34.28 |
| 10/02/2026 19:11 | 100 | 34.28 |
| 10/02/2026 19:10 | 300 | 34.285 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:10 | 300 | 34.28 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:10 | 100 | 34.28 |
| 10/02/2026 19:09 | 300 | 34.27 |
| 10/02/2026 19:09 | 100 | 34.27 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 300 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 200 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 200 | 34.26 |
| 10/02/2026 19:09 | 300 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 500 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 100 | 34.26 |
| 10/02/2026 19:09 | 600 | 34.26 |
| 10/02/2026 19:09 | 200 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 200 | 34.25 |
| 10/02/2026 19:09 | 200 | 34.25 |
| 10/02/2026 19:09 | 800 | 34.245 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 1200 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:09 | 100 | 34.25 |
| 10/02/2026 19:08 | 100 | 34.26 |
| 10/02/2026 19:08 | 100 | 34.26 |
| 10/02/2026 19:08 | 100 | 34.27 |
| 10/02/2026 19:08 | 100 | 34.27 |
| 10/02/2026 19:08 | 100 | 34.265 |
| 10/02/2026 19:08 | 200 | 34.26 |
| 10/02/2026 19:08 | 300 | 34.26 |
| 10/02/2026 19:08 | 200 | 34.26 |
| 10/02/2026 19:07 | 100 | 34.26 |
| 10/02/2026 19:06 | 100 | 34.27 |
| 10/02/2026 19:06 | 100 | 34.27 |
| 10/02/2026 19:06 | 300 | 34.26 |
| 10/02/2026 19:06 | 100 | 34.26 |
| 10/02/2026 19:06 | 100 | 34.26 |
| 10/02/2026 19:06 | 100 | 34.27 |
| 10/02/2026 19:06 | 100 | 34.27 |
| 10/02/2026 19:06 | 800 | 34.28 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.29 |
| 10/02/2026 19:05 | 100 | 34.31 |
| 10/02/2026 19:04 | 100 | 34.32 |
| 10/02/2026 19:04 | 100 | 34.32 |
| 10/02/2026 19:03 | 200 | 34.31 |
| 10/02/2026 19:03 | 100 | 34.31 |
| 10/02/2026 19:03 | 100 | 34.31 |
| 10/02/2026 19:03 | 100 | 34.31 |
| 10/02/2026 19:03 | 100 | 34.32 |
| 10/02/2026 19:03 | 100 | 34.32 |
| 10/02/2026 19:03 | 100 | 34.32 |
| 10/02/2026 19:03 | 100 | 34.33 |
| 10/02/2026 19:03 | 100 | 34.33 |
| 10/02/2026 19:03 | 100 | 34.33 |
| 10/02/2026 19:02 | 200 | 34.34 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 800 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.32 |
| 10/02/2026 19:02 | 200 | 34.32 |
| 10/02/2026 19:02 | 300 | 34.32 |
| 10/02/2026 19:02 | 100 | 34.31 |
| 10/02/2026 19:01 | 52 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.29 |
| 10/02/2026 19:01 | 100 | 34.29 |
| 10/02/2026 19:01 | 100 | 34.29 |
| 10/02/2026 19:01 | 100 | 34.29 |
| 10/02/2026 19:01 | 200 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.305 |
| 10/02/2026 19:01 | 100 | 34.305 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.31 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.31 |
| 10/02/2026 19:01 | 300 | 34.30 |
| 10/02/2026 19:01 | 100 | 34.30 |
| 10/02/2026 19:01 | 300 | 34.30 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 400 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 200 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 300 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 19:00 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 300 | 34.28 |
| 10/02/2026 18:59 | 100 | 34.28 |
| 10/02/2026 18:59 | 200 | 34.28 |
| 10/02/2026 18:59 | 400 | 34.28 |
| 10/02/2026 18:59 | 200 | 34.28 |
| 10/02/2026 18:59 | 100 | 34.28 |
| 10/02/2026 18:59 | 100 | 34.28 |
| 10/02/2026 18:59 | 300 | 34.28 |
| 10/02/2026 18:59 | 100 | 34.28 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 200 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:59 | 100 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.30 |
| 10/02/2026 18:58 | 300 | 34.30 |
| 10/02/2026 18:58 | 100 | 34.30 |
| 10/02/2026 18:58 | 100 | 34.30 |
| 10/02/2026 18:58 | 27 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.29 |
| 10/02/2026 18:58 | 6000 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.29 |
| 10/02/2026 18:58 | 1000 | 34.29 |
| 10/02/2026 18:58 | 3200 | 34.29 |
| 10/02/2026 18:58 | 400 | 34.29 |
| 10/02/2026 18:58 | 100 | 34.28 |
| 10/02/2026 18:57 | 100 | 34.28 |
| 10/02/2026 18:57 | 100 | 34.28 |
| 10/02/2026 18:57 | 300 | 34.28 |
| 10/02/2026 18:57 | 100 | 34.28 |
| 10/02/2026 18:57 | 100 | 34.27 |
| 10/02/2026 18:57 | 100 | 34.27 |
| 10/02/2026 18:57 | 100 | 34.27 |
| 10/02/2026 18:57 | 100 | 34.27 |
| 10/02/2026 18:57 | 100 | 34.27 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 4000 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:56 | 100 | 34.26 |
| 10/02/2026 18:55 | 200 | 34.28 |
| 10/02/2026 18:55 | 200 | 34.28 |
| 10/02/2026 18:55 | 300 | 34.28 |
| 10/02/2026 18:55 | 200 | 34.28 |
| 10/02/2026 18:55 | 300 | 34.28 |
| 10/02/2026 18:55 | 100 | 34.28 |
| 10/02/2026 18:55 | 100 | 34.285 |
| 10/02/2026 18:55 | 100 | 34.29 |
| 10/02/2026 18:54 | 100 | 34.29 |
| 10/02/2026 18:54 | 100 | 34.29 |
| 10/02/2026 18:54 | 100 | 34.30 |
| 10/02/2026 18:54 | 100 | 34.30 |
| 10/02/2026 18:54 | 100 | 34.305 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 200 | 34.31 |
| 10/02/2026 18:54 | 300 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:54 | 100 | 34.31 |
| 10/02/2026 18:53 | 100 | 34.31 |
| 10/02/2026 18:53 | 100 | 34.29 |
| 10/02/2026 18:52 | 100 | 34.29 |
| 10/02/2026 18:52 | 100 | 34.29 |
| 10/02/2026 18:52 | 100 | 34.29 |
| 10/02/2026 18:52 | 100 | 34.29 |
| 10/02/2026 18:52 | 200 | 34.295 |
| 10/02/2026 18:52 | 100 | 34.295 |
| 10/02/2026 18:52 | 100 | 34.31 |
| 10/02/2026 18:52 | 1000 | 34.31 |
| 10/02/2026 18:52 | 1300 | 34.31 |
| 10/02/2026 18:52 | 100 | 34.30 |
| 10/02/2026 18:51 | 100 | 34.28 |
| 10/02/2026 18:51 | 100 | 34.28 |
| 10/02/2026 18:51 | 100 | 34.29 |
| 10/02/2026 18:51 | 100 | 34.30 |
| 10/02/2026 18:51 | 100 | 34.30 |
| 10/02/2026 18:51 | 300 | 34.30 |
| 10/02/2026 18:51 | 10 | 34.30 |
| 10/02/2026 18:51 | 100 | 34.30 |
| 10/02/2026 18:50 | 1 | 34.29 |
| 10/02/2026 18:50 | 100 | 34.29 |
| 10/02/2026 18:50 | 100 | 34.28 |
| 10/02/2026 18:50 | 200 | 34.28 |
| 10/02/2026 18:50 | 100 | 34.28 |
| 10/02/2026 18:50 | 200 | 34.28 |
| 10/02/2026 18:50 | 100 | 34.28 |
| 10/02/2026 18:50 | 100 | 34.29 |
| 10/02/2026 18:50 | 100 | 34.29 |
| 10/02/2026 18:50 | 100 | 34.28 |
| 10/02/2026 18:50 | 100 | 34.28 |
| 10/02/2026 18:50 | 100 | 34.27 |
| 10/02/2026 18:50 | 100 | 34.27 |
| 10/02/2026 18:49 | 100 | 34.28 |
| 10/02/2026 18:49 | 100 | 34.28 |
| 10/02/2026 18:49 | 100 | 34.28 |
| 10/02/2026 18:49 | 100 | 34.28 |
| 10/02/2026 18:49 | 100 | 34.28 |
| 10/02/2026 18:48 | 100 | 34.28 |
| 10/02/2026 18:48 | 100 | 34.28 |
| 10/02/2026 18:48 | 100 | 34.27 |
| 10/02/2026 18:47 | 200 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.27 |
| 10/02/2026 18:46 | 100 | 34.28 |
| 10/02/2026 18:46 | 300 | 34.28 |
| 10/02/2026 18:46 | 600 | 34.28 |
| 10/02/2026 18:46 | 200 | 34.28 |
| 10/02/2026 18:46 | 100 | 34.28 |
| 10/02/2026 18:46 | 100 | 34.28 |
| 10/02/2026 18:45 | 100 | 34.27 |
| 10/02/2026 18:45 | 300 | 34.27 |
| 10/02/2026 18:45 | 100 | 34.26 |
| 10/02/2026 18:45 | 300 | 34.25 |
| 10/02/2026 18:45 | 100 | 34.25 |
| 10/02/2026 18:44 | 100 | 34.26 |
| 10/02/2026 18:44 | 100 | 34.26 |
| 10/02/2026 18:44 | 100 | 34.25 |
| 10/02/2026 18:44 | 100 | 34.24 |
| 10/02/2026 18:44 | 100 | 34.23 |
| 10/02/2026 18:44 | 300 | 34.23 |
| 10/02/2026 18:44 | 100 | 34.23 |
| 10/02/2026 18:43 | 200 | 34.225 |
| 10/02/2026 18:42 | 100 | 34.22 |
| 10/02/2026 18:42 | 400 | 34.22 |
| 10/02/2026 18:42 | 100 | 34.22 |
| 10/02/2026 18:42 | 100 | 34.20 |
| 10/02/2026 18:42 | 100 | 34.20 |
| 10/02/2026 18:42 | 100 | 34.20 |
| 10/02/2026 18:42 | 100 | 34.20 |
| 10/02/2026 18:42 | 600 | 34.20 |
| 10/02/2026 18:42 | 100 | 34.20 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 900 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.19 |
| 10/02/2026 18:41 | 200 | 34.19 |
| 10/02/2026 18:41 | 100 | 34.20 |
| 10/02/2026 18:41 | 300 | 34.215 |
| 10/02/2026 18:41 | 400 | 34.21 |
| 10/02/2026 18:41 | 100 | 34.21 |
| 10/02/2026 18:41 | 300 | 34.22 |
| 10/02/2026 18:41 | 100 | 34.22 |
| 10/02/2026 18:41 | 100 | 34.22 |
| 10/02/2026 18:41 | 400 | 34.22 |
| 10/02/2026 18:41 | 100 | 34.22 |
| 10/02/2026 18:41 | 100 | 34.23 |
| 10/02/2026 18:41 | 100 | 34.23 |
| 10/02/2026 18:41 | 100 | 34.24 |
| 10/02/2026 18:41 | 300 | 34.24 |
| 10/02/2026 18:41 | 100 | 34.24 |
| 10/02/2026 18:40 | 200 | 34.24 |
| 10/02/2026 18:40 | 400 | 34.24 |
| 10/02/2026 18:40 | 200 | 34.24 |
| 10/02/2026 18:40 | 100 | 34.24 |
| 10/02/2026 18:40 | 400 | 34.24 |
| 10/02/2026 18:40 | 200 | 34.24 |
| 10/02/2026 18:40 | 400 | 34.24 |
| 10/02/2026 18:40 | 100 | 34.24 |
| 10/02/2026 18:40 | 100 | 34.25 |
| 10/02/2026 18:40 | 100 | 34.25 |
| 10/02/2026 18:40 | 100 | 34.25 |
| 10/02/2026 18:40 | 100 | 34.25 |
| 10/02/2026 18:40 | 200 | 34.25 |
| 10/02/2026 18:40 | 600 | 34.25 |
| 10/02/2026 18:40 | 600 | 34.25 |
| 10/02/2026 18:40 | 300 | 34.25 |
| 10/02/2026 18:40 | 100 | 34.26 |
| 10/02/2026 18:40 | 400 | 34.26 |
| 10/02/2026 18:40 | 100 | 34.26 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 200 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.275 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 100 | 34.27 |
| 10/02/2026 18:40 | 400 | 34.275 |
| 10/02/2026 18:40 | 100 | 34.28 |
| 10/02/2026 18:40 | 400 | 34.28 |
| 10/02/2026 18:39 | 1900 | 34.28 |
| 10/02/2026 18:39 | 100 | 34.28 |
| 10/02/2026 18:39 | 300 | 34.28 |
| 10/02/2026 18:39 | 100 | 34.28 |
| 10/02/2026 18:39 | 100 | 34.27 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:38 | 100 | 34.27 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:38 | 200 | 34.26 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:38 | 100 | 34.26 |
| 10/02/2026 18:37 | 1800 | 34.28 |
| 10/02/2026 18:37 | 100 | 34.28 |
| 10/02/2026 18:37 | 100 | 34.28 |
| 10/02/2026 18:37 | 100 | 34.28 |
| 10/02/2026 18:37 | 400 | 34.28 |
| 10/02/2026 18:37 | 100 | 34.27 |
| 10/02/2026 18:37 | 100 | 34.27 |
| 10/02/2026 18:37 | 100 | 34.27 |
| 10/02/2026 18:37 | 100 | 34.27 |
| 10/02/2026 18:37 | 100 | 34.27 |
| 10/02/2026 18:37 | 100 | 34.28 |
| 10/02/2026 18:37 | 1000 | 34.28 |
| 10/02/2026 18:36 | 100 | 34.28 |
| 10/02/2026 18:36 | 100 | 34.28 |
| 10/02/2026 18:36 | 100 | 34.28 |
| 10/02/2026 18:36 | 100 | 34.28 |
| 10/02/2026 18:36 | 100 | 34.29 |
| 10/02/2026 18:36 | 100 | 34.29 |
| 10/02/2026 18:35 | 300 | 34.28 |
| 10/02/2026 18:35 | 100 | 34.28 |
| 10/02/2026 18:35 | 400 | 34.28 |
| 10/02/2026 18:34 | 100 | 34.28 |
| 10/02/2026 18:34 | 100 | 34.28 |
| 10/02/2026 18:34 | 100 | 34.28 |
| 10/02/2026 18:34 | 100 | 34.28 |
| 10/02/2026 18:33 | 100 | 34.27 |
| 10/02/2026 18:33 | 100 | 34.28 |
| 10/02/2026 18:33 | 900 | 34.28 |
| 10/02/2026 18:33 | 100 | 34.28 |
| 10/02/2026 18:33 | 400 | 34.28 |
| 10/02/2026 18:33 | 100 | 34.28 |
| 10/02/2026 18:32 | 100 | 34.27 |
| 10/02/2026 18:32 | 100 | 34.25 |
| 10/02/2026 18:32 | 100 | 34.25 |
| 10/02/2026 18:32 | 400 | 34.25 |
| 10/02/2026 18:32 | 100 | 34.26 |
| 10/02/2026 18:32 | 300 | 34.26 |
| 10/02/2026 18:32 | 100 | 34.26 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.25 |
| 10/02/2026 18:31 | 100 | 34.26 |
| 10/02/2026 18:31 | 200 | 34.27 |
| 10/02/2026 18:31 | 400 | 34.27 |
| 10/02/2026 18:31 | 100 | 34.28 |
| 10/02/2026 18:31 | 500 | 34.28 |
| 10/02/2026 18:31 | 100 | 34.29 |
| 10/02/2026 18:30 | 200 | 34.29 |
| 10/02/2026 18:30 | 200 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.28 |
| 10/02/2026 18:30 | 100 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.27 |
| 10/02/2026 18:30 | 100 | 34.26 |
| 10/02/2026 18:29 | 100 | 34.25 |
| 10/02/2026 18:29 | 100 | 34.25 |
| 10/02/2026 18:29 | 100 | 34.26 |
| 10/02/2026 18:28 | 400 | 34.27 |
| 10/02/2026 18:28 | 400 | 34.27 |
| 10/02/2026 18:28 | 100 | 34.27 |
| 10/02/2026 18:28 | 100 | 34.27 |
| 10/02/2026 18:28 | 100 | 34.26 |
| 10/02/2026 18:28 | 100 | 34.26 |
| 10/02/2026 18:28 | 100 | 34.26 |
| 10/02/2026 18:27 | 100 | 34.26 |
| 10/02/2026 18:27 | 100 | 34.26 |
| 10/02/2026 18:27 | 100 | 34.26 |
| 10/02/2026 18:27 | 10 | 34.26 |
| 10/02/2026 18:27 | 100 | 34.25 |
| 10/02/2026 18:27 | 11 | 34.25 |
| 10/02/2026 18:27 | 100 | 34.25 |
| 10/02/2026 18:27 | 100 | 34.25 |
| 10/02/2026 18:26 | 200 | 34.26 |
| 10/02/2026 18:26 | 200 | 34.26 |
| 10/02/2026 18:26 | 100 | 34.27 |
| 10/02/2026 18:26 | 100 | 34.27 |
| 10/02/2026 18:26 | 100 | 34.27 |
| 10/02/2026 18:26 | 100 | 34.28 |
| 10/02/2026 18:25 | 200 | 34.27 |
| 10/02/2026 18:25 | 300 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 700 | 34.28 |
| 10/02/2026 18:25 | 200 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.29 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.28 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 400 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.27 |
| 10/02/2026 18:25 | 100 | 34.26 |
| 10/02/2026 18:24 | 400 | 34.26 |
| 10/02/2026 18:24 | 500 | 34.26 |
| 10/02/2026 18:24 | 100 | 34.26 |
| 10/02/2026 18:24 | 200 | 34.26 |
| 10/02/2026 18:24 | 100 | 34.25 |
| 10/02/2026 18:24 | 100 | 34.25 |
| 10/02/2026 18:24 | 100 | 34.25 |
| 10/02/2026 18:24 | 200 | 34.25 |
| 10/02/2026 18:24 | 100 | 34.25 |
| 10/02/2026 18:24 | 500 | 34.25 |
| 10/02/2026 18:24 | 100 | 34.25 |
| 10/02/2026 18:24 | 200 | 34.25 |
| 10/02/2026 18:24 | 200 | 34.25 |
| 10/02/2026 18:24 | 100 | 34.27 |
| 10/02/2026 18:24 | 100 | 34.27 |
| 10/02/2026 18:24 | 100 | 34.27 |
| 10/02/2026 18:24 | 100 | 34.28 |
| 10/02/2026 18:24 | 100 | 34.28 |
| 10/02/2026 18:24 | 100 | 34.28 |
| 10/02/2026 18:24 | 100 | 34.30 |
| 10/02/2026 18:24 | 100 | 34.30 |
| 10/02/2026 18:24 | 200 | 34.29 |
| 10/02/2026 18:24 | 300 | 34.29 |
| 10/02/2026 18:24 | 100 | 34.29 |
| 10/02/2026 18:24 | 100 | 34.29 |
| 10/02/2026 18:23 | 400 | 34.29 |
| 10/02/2026 18:23 | 400 | 34.29 |
| 10/02/2026 18:23 | 100 | 34.29 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:23 | 100 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.29 |
| 10/02/2026 18:22 | 100 | 34.29 |
| 10/02/2026 18:22 | 400 | 34.29 |
| 10/02/2026 18:22 | 100 | 34.29 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 300 | 34.28 |
| 10/02/2026 18:22 | 300 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.28 |
| 10/02/2026 18:22 | 400 | 34.28 |
| 10/02/2026 18:22 | 100 | 34.29 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 400 | 34.31 |
| 10/02/2026 18:22 | 600 | 34.31 |
| 10/02/2026 18:22 | 200 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 800 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 100 | 34.30 |
| 10/02/2026 18:22 | 200 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:22 | 100 | 34.31 |
| 10/02/2026 18:21 | 100 | 34.32 |
| 10/02/2026 18:21 | 1100 | 34.33 |
| 10/02/2026 18:21 | 500 | 34.33 |
| 10/02/2026 18:21 | 400 | 34.33 |
| 10/02/2026 18:21 | 100 | 34.33 |
| 10/02/2026 18:21 | 100 | 34.33 |
| 10/02/2026 18:20 | 100 | 34.33 |
| 10/02/2026 18:20 | 100 | 34.32 |
| 10/02/2026 18:20 | 100 | 34.32 |
| 10/02/2026 18:19 | 100 | 34.34 |
| 10/02/2026 18:19 | 100 | 34.35 |
| 10/02/2026 18:19 | 100 | 34.34 |
| 10/02/2026 18:19 | 400 | 34.33 |
| 10/02/2026 18:19 | 400 | 34.33 |
| 10/02/2026 18:19 | 100 | 34.33 |
| 10/02/2026 18:19 | 400 | 34.33 |
| 10/02/2026 18:19 | 200 | 34.33 |
| 10/02/2026 18:19 | 100 | 34.33 |
| 10/02/2026 18:19 | 100 | 34.33 |
| 10/02/2026 18:19 | 100 | 34.33 |
| 10/02/2026 18:18 | 200 | 34.35 |
| 10/02/2026 18:18 | 300 | 34.35 |
| 10/02/2026 18:18 | 100 | 34.35 |
| 10/02/2026 18:18 | 100 | 34.35 |
| 10/02/2026 18:18 | 200 | 34.35 |
| 10/02/2026 18:18 | 100 | 34.34 |
| 10/02/2026 18:18 | 100 | 34.33 |
| 10/02/2026 18:18 | 100 | 34.32 |
| 10/02/2026 18:18 | 100 | 34.31 |
| 10/02/2026 18:18 | 100 | 34.30 |
| 10/02/2026 18:18 | 100 | 34.30 |
| 10/02/2026 18:18 | 100 | 34.30 |
| 10/02/2026 18:18 | 400 | 34.30 |
| 10/02/2026 18:18 | 400 | 34.30 |
| 10/02/2026 18:18 | 200 | 34.29 |
| 10/02/2026 18:18 | 100 | 34.29 |
| 10/02/2026 18:18 | 700 | 34.30 |
| 10/02/2026 18:18 | 100 | 34.31 |
| 10/02/2026 18:18 | 200 | 34.315 |
| 10/02/2026 18:18 | 400 | 34.315 |
| 10/02/2026 18:17 | 100 | 34.315 |
| 10/02/2026 18:17 | 100 | 34.32 |
| 10/02/2026 18:17 | 200 | 34.32 |
| 10/02/2026 18:17 | 100 | 34.32 |
| 10/02/2026 18:17 | 100 | 34.32 |
| 10/02/2026 18:17 | 100 | 34.33 |
| 10/02/2026 18:17 | 600 | 34.33 |
| 10/02/2026 18:17 | 100 | 34.35 |
| 10/02/2026 18:17 | 400 | 34.35 |
| 10/02/2026 18:16 | 100 | 34.34 |
| 10/02/2026 18:16 | 100 | 34.32 |
| 10/02/2026 18:16 | 200 | 34.32 |
| 10/02/2026 18:16 | 400 | 34.32 |
| 10/02/2026 18:16 | 200 | 34.33 |
| 10/02/2026 18:16 | 300 | 34.33 |
| 10/02/2026 18:16 | 400 | 34.33 |
| 10/02/2026 18:16 | 1 | 34.32 |
| 10/02/2026 18:16 | 100 | 34.33 |
| 10/02/2026 18:16 | 100 | 34.33 |
| 10/02/2026 18:15 | 100 | 34.34 |
| 10/02/2026 18:15 | 100 | 34.34 |
| 10/02/2026 18:15 | 100 | 34.33 |
| 10/02/2026 18:15 | 100 | 34.33 |
| 10/02/2026 18:15 | 200 | 34.33 |
| 10/02/2026 18:15 | 100 | 34.33 |
| 10/02/2026 18:15 | 100 | 34.32 |
| 10/02/2026 18:15 | 900 | 34.30 |
| 10/02/2026 18:15 | 100 | 34.30 |
| 10/02/2026 18:14 | 100 | 34.32 |
| 10/02/2026 18:14 | 100 | 34.31 |
| 10/02/2026 18:14 | 400 | 34.31 |
| 10/02/2026 18:13 | 100 | 34.30 |
| 10/02/2026 18:13 | 100 | 34.25 |
| 10/02/2026 18:12 | 200 | 34.23 |
| 10/02/2026 18:12 | 100 | 34.24 |
| 10/02/2026 18:12 | 100 | 34.24 |
| 10/02/2026 18:12 | 100 | 34.24 |
| 10/02/2026 18:12 | 400 | 34.23 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 200 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:12 | 100 | 34.21 |
| 10/02/2026 18:11 | 100 | 34.24 |
| 10/02/2026 18:11 | 100 | 34.24 |
| 10/02/2026 18:11 | 100 | 34.25 |
| 10/02/2026 18:11 | 100 | 34.25 |
| 10/02/2026 18:10 | 400 | 34.26 |
| 10/02/2026 18:10 | 200 | 34.26 |
| 10/02/2026 18:10 | 200 | 34.26 |
| 10/02/2026 18:10 | 100 | 34.26 |
| 10/02/2026 18:10 | 400 | 34.26 |
| 10/02/2026 18:10 | 100 | 34.26 |
| 10/02/2026 18:10 | 100 | 34.27 |
| 10/02/2026 18:10 | 100 | 34.28 |
| 10/02/2026 18:09 | 100 | 34.27 |
| 10/02/2026 18:09 | 100 | 34.28 |
| 10/02/2026 18:09 | 400 | 34.28 |
| 10/02/2026 18:09 | 100 | 34.27 |
| 10/02/2026 18:09 | 400 | 34.27 |
| 10/02/2026 18:09 | 100 | 34.27 |
| 10/02/2026 18:09 | 200 | 34.27 |
| 10/02/2026 18:09 | 200 | 34.26 |
| 10/02/2026 18:09 | 100 | 34.25 |
| 10/02/2026 18:09 | 100 | 34.25 |
| 10/02/2026 18:09 | 200 | 34.25 |
| 10/02/2026 18:09 | 100 | 34.25 |
| 10/02/2026 18:09 | 100 | 34.25 |
| 10/02/2026 18:09 | 500 | 34.25 |
| 10/02/2026 18:09 | 100 | 34.25 |
| 10/02/2026 18:09 | 200 | 34.26 |
| 10/02/2026 18:09 | 900 | 34.26 |
| 10/02/2026 18:08 | 100 | 34.26 |
| 10/02/2026 18:08 | 100 | 34.26 |
| 10/02/2026 18:08 | 100 | 34.25 |
| 10/02/2026 18:08 | 100 | 34.25 |
| 10/02/2026 18:08 | 200 | 34.25 |
| 10/02/2026 18:08 | 100 | 34.23 |
| 10/02/2026 18:08 | 100 | 34.23 |
| 10/02/2026 18:08 | 100 | 34.25 |
| 10/02/2026 18:08 | 100 | 34.25 |
| 10/02/2026 18:08 | 1000 | 34.26 |
| 10/02/2026 18:08 | 100 | 34.26 |
| 10/02/2026 18:08 | 300 | 34.265 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:07 | 300 | 34.27 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:07 | 200 | 34.27 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:07 | 100 | 34.28 |
| 10/02/2026 18:07 | 400 | 34.28 |
| 10/02/2026 18:07 | 100 | 34.27 |
| 10/02/2026 18:06 | 100 | 34.28 |
| 10/02/2026 18:06 | 300 | 34.28 |
| 10/02/2026 18:06 | 200 | 34.28 |
| 10/02/2026 18:06 | 100 | 34.28 |
| 10/02/2026 18:06 | 500 | 34.28 |
| 10/02/2026 18:06 | 400 | 34.27 |
| 10/02/2026 18:06 | 100 | 34.26 |
| 10/02/2026 18:06 | 100 | 34.25 |
| 10/02/2026 18:06 | 100 | 34.25 |
| 10/02/2026 18:06 | 200 | 34.25 |
| 10/02/2026 18:06 | 400 | 34.24 |
| 10/02/2026 18:06 | 400 | 34.24 |
| 10/02/2026 18:06 | 100 | 34.24 |
| 10/02/2026 18:06 | 100 | 34.24 |
| 10/02/2026 18:05 | 100 | 34.23 |
| 10/02/2026 18:05 | 100 | 34.22 |
| 10/02/2026 18:05 | 100 | 34.22 |
| 10/02/2026 18:05 | 100 | 34.22 |
| 10/02/2026 18:05 | 100 | 34.22 |
| 10/02/2026 18:05 | 100 | 34.21 |
| 10/02/2026 18:05 | 100 | 34.21 |
| 10/02/2026 18:05 | 100 | 34.21 |
| 10/02/2026 18:05 | 100 | 34.23 |
| 10/02/2026 18:05 | 100 | 34.23 |
| 10/02/2026 18:05 | 100 | 34.23 |
| 10/02/2026 18:05 | 300 | 34.23 |
| 10/02/2026 18:05 | 400 | 34.23 |
| 10/02/2026 18:05 | 200 | 34.23 |
| 10/02/2026 18:05 | 100 | 34.24 |
| 10/02/2026 18:05 | 100 | 34.24 |
| 10/02/2026 18:05 | 100 | 34.24 |
| 10/02/2026 18:05 | 100 | 34.24 |
| 10/02/2026 18:05 | 400 | 34.24 |
| 10/02/2026 18:05 | 400 | 34.24 |
| 10/02/2026 18:04 | 800 | 34.26 |
| 10/02/2026 18:04 | 300 | 34.26 |
| 10/02/2026 18:04 | 100 | 34.26 |
| 10/02/2026 18:04 | 100 | 34.26 |
| 10/02/2026 18:04 | 400 | 34.26 |
| 10/02/2026 18:04 | 400 | 34.25 |
| 10/02/2026 18:04 | 100 | 34.24 |
| 10/02/2026 18:04 | 200 | 34.23 |
| 10/02/2026 18:04 | 200 | 34.24 |
| 10/02/2026 18:04 | 200 | 34.24 |
| 10/02/2026 18:04 | 100 | 34.24 |
| 10/02/2026 18:04 | 100 | 34.24 |
| 10/02/2026 18:04 | 400 | 34.25 |
| 10/02/2026 18:04 | 400 | 34.255 |
| 10/02/2026 18:04 | 300 | 34.25 |
| 10/02/2026 18:04 | 200 | 34.25 |
| 10/02/2026 18:04 | 200 | 34.25 |
| 10/02/2026 18:03 | 100 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.28 |
| 10/02/2026 18:03 | 100 | 34.28 |
| 10/02/2026 18:03 | 100 | 34.28 |
| 10/02/2026 18:03 | 400 | 34.26 |
| 10/02/2026 18:03 | 300 | 34.28 |
| 10/02/2026 18:03 | 600 | 34.28 |
| 10/02/2026 18:03 | 400 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.27 |
| 10/02/2026 18:03 | 600 | 34.27 |
| 10/02/2026 18:03 | 400 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.27 |
| 10/02/2026 18:03 | 100 | 34.26 |
| 10/02/2026 18:03 | 300 | 34.26 |
| 10/02/2026 18:03 | 200 | 34.26 |
| 10/02/2026 18:03 | 100 | 34.26 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.24 |
| 10/02/2026 18:02 | 100 | 34.22 |
| 10/02/2026 18:02 | 100 | 34.22 |
| 10/02/2026 18:02 | 800 | 34.23 |
| 10/02/2026 18:02 | 400 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.25 |
| 10/02/2026 18:02 | 200 | 34.25 |
| 10/02/2026 18:02 | 200 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.255 |
| 10/02/2026 18:02 | 100 | 34.26 |
| 10/02/2026 18:02 | 200 | 34.26 |
| 10/02/2026 18:02 | 200 | 34.26 |
| 10/02/2026 18:02 | 100 | 34.26 |
| 10/02/2026 18:02 | 100 | 34.26 |
| 10/02/2026 18:02 | 600 | 34.26 |
| 10/02/2026 18:02 | 100 | 34.27 |
| 10/02/2026 18:02 | 100 | 34.26 |
| 10/02/2026 18:02 | 200 | 34.27 |
| 10/02/2026 18:02 | 800 | 34.27 |
| 10/02/2026 18:02 | 100 | 34.27 |
| 10/02/2026 18:02 | 11 | 34.26 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 300 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 500 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 200 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.24 |
| 10/02/2026 18:02 | 200 | 34.24 |
| 10/02/2026 18:02 | 700 | 34.24 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.22 |
| 10/02/2026 18:02 | 100 | 34.22 |
| 10/02/2026 18:02 | 100 | 34.22 |
| 10/02/2026 18:02 | 500 | 34.22 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 300 | 34.23 |
| 10/02/2026 18:02 | 200 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.23 |
| 10/02/2026 18:02 | 100 | 34.24 |
| 10/02/2026 18:02 | 300 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 100 | 34.25 |
| 10/02/2026 18:02 | 300 | 34.25 |
| 10/02/2026 18:02 | 600 | 34.25 |
| 10/02/2026 18:02 | 200 | 34.25 |
| 10/02/2026 18:02 | 500 | 34.25 |
| 10/02/2026 18:02 | 400 | 34.26 |
| 10/02/2026 18:02 | 400 | 34.27 |
| 10/02/2026 18:02 | 200 | 34.27 |
| 10/02/2026 18:02 | 100 | 34.28 |
| 10/02/2026 18:01 | 100 | 34.28 |
| 10/02/2026 18:01 | 100 | 34.29 |
| 10/02/2026 18:01 | 100 | 34.28 |
| 10/02/2026 18:01 | 100 | 34.28 |
| 10/02/2026 18:01 | 400 | 34.27 |
| 10/02/2026 18:01 | 400 | 34.27 |
| 10/02/2026 18:01 | 100 | 34.27 |
| 10/02/2026 18:01 | 100 | 34.27 |
| 10/02/2026 18:01 | 100 | 34.27 |
| 10/02/2026 18:01 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 50 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.26 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.25 |
| 10/02/2026 18:00 | 100 | 34.24 |
| 10/02/2026 18:00 | 100 | 34.23 |
| 10/02/2026 18:00 | 100 | 34.23 |
| 10/02/2026 17:59 | 100 | 34.21 |
| 10/02/2026 17:59 | 100 | 34.20 |
| 10/02/2026 17:59 | 100 | 34.20 |
| 10/02/2026 17:59 | 100 | 34.20 |
| 10/02/2026 17:59 | 100 | 34.20 |
| 10/02/2026 17:59 | 100 | 34.20 |
| 10/02/2026 17:59 | 15 | 34.20 |
| 10/02/2026 17:58 | 100 | 34.20 |
| 10/02/2026 17:58 | 100 | 34.19 |
| 10/02/2026 17:58 | 200 | 34.19 |
| 10/02/2026 17:58 | 200 | 34.195 |
| 10/02/2026 17:58 | 100 | 34.19 |
| 10/02/2026 17:58 | 400 | 34.19 |
| 10/02/2026 17:58 | 500 | 34.19 |
| 10/02/2026 17:58 | 400 | 34.20 |
| 10/02/2026 17:58 | 100 | 34.20 |
| 10/02/2026 17:58 | 600 | 34.20 |
| 10/02/2026 17:58 | 200 | 34.20 |
| 10/02/2026 17:58 | 100 | 34.20 |
| 10/02/2026 17:58 | 500 | 34.20 |
| 10/02/2026 17:58 | 400 | 34.21 |
| 10/02/2026 17:58 | 400 | 34.21 |
| 10/02/2026 17:57 | 100 | 34.22 |
| 10/02/2026 17:57 | 200 | 34.24 |
| 10/02/2026 17:57 | 200 | 34.235 |
| 10/02/2026 17:57 | 100 | 34.24 |
| 10/02/2026 17:57 | 100 | 34.24 |
| 10/02/2026 17:57 | 200 | 34.24 |
| 10/02/2026 17:57 | 400 | 34.26 |
| 10/02/2026 17:57 | 100 | 34.25 |
| 10/02/2026 17:57 | 100 | 34.25 |
| 10/02/2026 17:57 | 100 | 34.25 |
| 10/02/2026 17:57 | 100 | 34.25 |
| 10/02/2026 17:56 | 400 | 34.25 |
| 10/02/2026 17:56 | 400 | 34.25 |
| 10/02/2026 17:56 | 100 | 34.24 |
| 10/02/2026 17:56 | 100 | 34.24 |
| 10/02/2026 17:56 | 400 | 34.24 |
| 10/02/2026 17:56 | 300 | 34.24 |
| 10/02/2026 17:56 | 100 | 34.24 |
| 10/02/2026 17:56 | 100 | 34.25 |
| 10/02/2026 17:56 | 100 | 34.25 |
| 10/02/2026 17:56 | 100 | 34.25 |
| 10/02/2026 17:56 | 100 | 34.25 |
| 10/02/2026 17:56 | 100 | 34.25 |
| 10/02/2026 17:55 | 100 | 34.25 |
| 10/02/2026 17:55 | 400 | 34.24 |
| 10/02/2026 17:55 | 100 | 34.23 |
| 10/02/2026 17:55 | 100 | 34.23 |
| 10/02/2026 17:55 | 100 | 34.23 |
| 10/02/2026 17:55 | 300 | 34.23 |
| 10/02/2026 17:55 | 100 | 34.23 |
| 10/02/2026 17:55 | 100 | 34.22 |
| 10/02/2026 17:54 | 200 | 34.21 |
| 10/02/2026 17:54 | 100 | 34.21 |
| 10/02/2026 17:54 | 200 | 34.21 |
| 10/02/2026 17:54 | 100 | 34.22 |
| 10/02/2026 17:54 | 400 | 34.22 |
| 10/02/2026 17:54 | 100 | 34.22 |
| 10/02/2026 17:54 | 100 | 34.21 |
| 10/02/2026 17:54 | 200 | 34.19 |
| 10/02/2026 17:53 | 100 | 34.20 |
| 10/02/2026 17:53 | 400 | 34.20 |
| 10/02/2026 17:53 | 100 | 34.20 |
| 10/02/2026 17:53 | 100 | 34.19 |
| 10/02/2026 17:53 | 3000 | 34.19 |
| 10/02/2026 17:53 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.18 |
| 10/02/2026 17:52 | 400 | 34.18 |
| 10/02/2026 17:52 | 100 | 34.19 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.20 |
| 10/02/2026 17:52 | 100 | 34.21 |
| 10/02/2026 17:51 | 200 | 34.21 |
| 10/02/2026 17:51 | 100 | 34.21 |
| 10/02/2026 17:51 | 100 | 34.21 |
| 10/02/2026 17:51 | 100 | 34.23 |
| 10/02/2026 17:51 | 100 | 34.22 |
| 10/02/2026 17:51 | 100 | 34.20 |
| 10/02/2026 17:51 | 400 | 34.20 |
| 10/02/2026 17:51 | 400 | 34.19 |
| 10/02/2026 17:50 | 100 | 34.21 |
| 10/02/2026 17:50 | 100 | 34.21 |
| 10/02/2026 17:50 | 100 | 34.21 |
| 10/02/2026 17:50 | 100 | 34.22 |
| 10/02/2026 17:50 | 500 | 34.22 |
| 10/02/2026 17:49 | 100 | 34.21 |
| 10/02/2026 17:49 | 100 | 34.20 |
| 10/02/2026 17:49 | 100 | 34.20 |
| 10/02/2026 17:49 | 100 | 34.20 |
| 10/02/2026 17:49 | 100 | 34.21 |
| 10/02/2026 17:49 | 200 | 34.21 |
| 10/02/2026 17:49 | 200 | 34.21 |
| 10/02/2026 17:48 | 100 | 34.23 |
| 10/02/2026 17:48 | 200 | 34.22 |
| 10/02/2026 17:48 | 200 | 34.24 |
| 10/02/2026 17:48 | 100 | 34.22 |
| 10/02/2026 17:48 | 300 | 34.21 |
| 10/02/2026 17:48 | 100 | 34.21 |
| 10/02/2026 17:48 | 400 | 34.17 |
| 10/02/2026 17:48 | 100 | 34.17 |
| 10/02/2026 17:48 | 100 | 34.16 |
| 10/02/2026 17:48 | 100 | 34.14 |
| 10/02/2026 17:48 | 200 | 34.14 |
| 10/02/2026 17:48 | 100 | 34.14 |
| 10/02/2026 17:48 | 200 | 34.145 |
| 10/02/2026 17:47 | 100 | 34.15 |
| 10/02/2026 17:47 | 100 | 34.15 |
| 10/02/2026 17:47 | 100 | 34.15 |
| 10/02/2026 17:47 | 100 | 34.14 |
| 10/02/2026 17:46 | 100 | 34.13 |
| 10/02/2026 17:46 | 100 | 34.13 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 200 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.11 |
| 10/02/2026 17:46 | 100 | 34.12 |
| 10/02/2026 17:46 | 100 | 34.12 |
| 10/02/2026 17:46 | 100 | 34.12 |
| 10/02/2026 17:46 | 100 | 34.12 |
| 10/02/2026 17:46 | 400 | 34.12 |
| 10/02/2026 17:45 | 100 | 34.10 |
| 10/02/2026 17:45 | 400 | 34.10 |
| 10/02/2026 17:45 | 100 | 34.10 |
| 10/02/2026 17:45 | 300 | 34.11 |
| 10/02/2026 17:45 | 300 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.12 |
| 10/02/2026 17:45 | 100 | 34.12 |
| 10/02/2026 17:45 | 100 | 34.12 |
| 10/02/2026 17:45 | 100 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.11 |
| 10/02/2026 17:45 | 100 | 34.10 |
| 10/02/2026 17:45 | 300 | 34.10 |
| 10/02/2026 17:45 | 100 | 34.10 |
| 10/02/2026 17:44 | 100 | 34.09 |
| 10/02/2026 17:44 | 100 | 34.09 |
| 10/02/2026 17:44 | 500 | 34.10 |
| 10/02/2026 17:44 | 200 | 34.10 |
| 10/02/2026 17:44 | 100 | 34.10 |
| 10/02/2026 17:44 | 100 | 34.11 |
| 10/02/2026 17:44 | 200 | 34.11 |
| 10/02/2026 17:44 | 100 | 34.11 |
| 10/02/2026 17:44 | 100 | 34.11 |
| 10/02/2026 17:44 | 100 | 34.11 |
| 10/02/2026 17:44 | 500 | 34.11 |
| 10/02/2026 17:44 | 300 | 34.12 |
| 10/02/2026 17:44 | 100 | 34.12 |
| 10/02/2026 17:44 | 300 | 34.12 |
| 10/02/2026 17:44 | 100 | 34.12 |
| 10/02/2026 17:44 | 100 | 34.13 |
| 10/02/2026 17:44 | 100 | 34.13 |
| 10/02/2026 17:44 | 100 | 34.13 |
| 10/02/2026 17:44 | 100 | 34.13 |
| 10/02/2026 17:44 | 100 | 34.15 |
| 10/02/2026 17:44 | 100 | 34.14 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 300 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.125 |
| 10/02/2026 17:43 | 24 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 1400 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.12 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 200 | 34.13 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 100 | 34.13 |
| 10/02/2026 17:43 | 100 | 34.14 |
| 10/02/2026 17:43 | 300 | 34.14 |
| 10/02/2026 17:43 | 100 | 34.14 |
| 10/02/2026 17:43 | 3 | 34.15 |
| 10/02/2026 17:43 | 100 | 34.15 |
| 10/02/2026 17:42 | 100 | 34.13 |
| 10/02/2026 17:42 | 200 | 34.12 |
| 10/02/2026 17:42 | 100 | 34.12 |
| 10/02/2026 17:42 | 100 | 34.12 |
| 10/02/2026 17:42 | 100 | 34.14 |
| 10/02/2026 17:42 | 100 | 34.13 |
| 10/02/2026 17:42 | 200 | 34.13 |
| 10/02/2026 17:42 | 600 | 34.13 |
| 10/02/2026 17:42 | 100 | 34.14 |
| 10/02/2026 17:42 | 100 | 34.14 |
| 10/02/2026 17:41 | 100 | 34.15 |
| 10/02/2026 17:41 | 100 | 34.17 |
| 10/02/2026 17:41 | 400 | 34.16 |
| 10/02/2026 17:41 | 100 | 34.16 |
| 10/02/2026 17:41 | 100 | 34.16 |
| 10/02/2026 17:41 | 100 | 34.16 |
| 10/02/2026 17:41 | 100 | 34.16 |
| 10/02/2026 17:41 | 200 | 34.17 |
| 10/02/2026 17:41 | 300 | 34.17 |
| 10/02/2026 17:41 | 100 | 34.17 |
| 10/02/2026 17:40 | 300 | 34.18 |
| 10/02/2026 17:40 | 100 | 34.19 |
| 10/02/2026 17:40 | 100 | 34.19 |
| 10/02/2026 17:40 | 55 | 34.18 |
| 10/02/2026 17:40 | 200 | 34.19 |
| 10/02/2026 17:40 | 400 | 34.19 |
| 10/02/2026 17:40 | 100 | 34.19 |
| 10/02/2026 17:40 | 100 | 34.19 |
| 10/02/2026 17:40 | 100 | 34.19 |
| 10/02/2026 17:40 | 100 | 34.18 |
| 10/02/2026 17:40 | 100 | 34.17 |
| 10/02/2026 17:40 | 100 | 34.17 |
| 10/02/2026 17:40 | 100 | 34.17 |
| 10/02/2026 17:39 | 100 | 34.17 |
| 10/02/2026 17:39 | 100 | 34.17 |
| 10/02/2026 17:39 | 100 | 34.17 |
| 10/02/2026 17:39 | 500 | 34.17 |
| 10/02/2026 17:39 | 20 | 34.18 |
| 10/02/2026 17:39 | 100 | 34.18 |
| 10/02/2026 17:39 | 400 | 34.18 |
| 10/02/2026 17:39 | 200 | 34.19 |
| 10/02/2026 17:39 | 200 | 34.21 |
| 10/02/2026 17:39 | 100 | 34.215 |
| 10/02/2026 17:39 | 100 | 34.22 |
| 10/02/2026 17:39 | 100 | 34.22 |
| 10/02/2026 17:38 | 100 | 34.23 |
| 10/02/2026 17:38 | 100 | 34.24 |
| 10/02/2026 17:38 | 100 | 34.24 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.27 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 600 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 300 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 200 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 200 | 34.25 |
| 10/02/2026 17:38 | 200 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.25 |
| 10/02/2026 17:38 | 200 | 34.25 |
| 10/02/2026 17:38 | 200 | 34.25 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:38 | 100 | 34.26 |
| 10/02/2026 17:37 | 100 | 34.27 |
| 10/02/2026 17:37 | 200 | 34.25 |
| 10/02/2026 17:37 | 100 | 34.28 |
| 10/02/2026 17:37 | 100 | 34.29 |
| 10/02/2026 17:37 | 100 | 34.30 |
| 10/02/2026 17:37 | 100 | 34.30 |
| 10/02/2026 17:37 | 100 | 34.30 |
| 10/02/2026 17:37 | 200 | 34.30 |
| 10/02/2026 17:37 | 400 | 34.30 |
| 10/02/2026 17:37 | 100 | 34.31 |
| 10/02/2026 17:37 | 100 | 34.31 |
| 10/02/2026 17:37 | 100 | 34.30 |
| 10/02/2026 17:37 | 100 | 34.29 |
| 10/02/2026 17:37 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.28 |
| 10/02/2026 17:36 | 100 | 34.28 |
| 10/02/2026 17:36 | 100 | 34.27 |
| 10/02/2026 17:36 | 100 | 34.28 |
| 10/02/2026 17:36 | 400 | 34.28 |
| 10/02/2026 17:36 | 100 | 34.295 |
| 10/02/2026 17:36 | 100 | 34.295 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.30 |
| 10/02/2026 17:36 | 100 | 34.30 |
| 10/02/2026 17:36 | 800 | 34.30 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:36 | 100 | 34.29 |
| 10/02/2026 17:35 | 900 | 34.27 |
| 10/02/2026 17:35 | 100 | 34.27 |
| 10/02/2026 17:35 | 100 | 34.28 |
| 10/02/2026 17:35 | 200 | 34.27 |
| 10/02/2026 17:35 | 100 | 34.28 |
| 10/02/2026 17:35 | 100 | 34.28 |
| 10/02/2026 17:35 | 100 | 34.28 |
| 10/02/2026 17:35 | 100 | 34.28 |
| 10/02/2026 17:34 | 300 | 34.27 |
| 10/02/2026 17:34 | 200 | 34.27 |
| 10/02/2026 17:34 | 100 | 34.27 |
| 10/02/2026 17:34 | 100 | 34.28 |
| 10/02/2026 17:34 | 100 | 34.28 |
| 10/02/2026 17:34 | 100 | 34.28 |
| 10/02/2026 17:34 | 100 | 34.29 |
| 10/02/2026 17:34 | 100 | 34.29 |
| 10/02/2026 17:34 | 100 | 34.28 |
| 10/02/2026 17:34 | 100 | 34.27 |
| 10/02/2026 17:34 | 100 | 34.27 |
| 10/02/2026 17:34 | 200 | 34.27 |
| 10/02/2026 17:34 | 100 | 34.27 |
| 10/02/2026 17:33 | 200 | 34.26 |
| 10/02/2026 17:33 | 100 | 34.26 |
| 10/02/2026 17:33 | 200 | 34.27 |
| 10/02/2026 17:33 | 100 | 34.27 |
| 10/02/2026 17:33 | 100 | 34.25 |
| 10/02/2026 17:33 | 200 | 34.23 |
| 10/02/2026 17:33 | 100 | 34.23 |
| 10/02/2026 17:33 | 100 | 34.23 |
| 10/02/2026 17:33 | 100 | 34.23 |
| 10/02/2026 17:32 | 100 | 34.24 |
| 10/02/2026 17:32 | 200 | 34.23 |
| 10/02/2026 17:32 | 100 | 34.21 |
| 10/02/2026 17:32 | 400 | 34.19 |
| 10/02/2026 17:32 | 100 | 34.19 |
| 10/02/2026 17:32 | 100 | 34.20 |
| 10/02/2026 17:32 | 200 | 34.20 |
| 10/02/2026 17:32 | 200 | 34.20 |
| 10/02/2026 17:32 | 100 | 34.21 |
| 10/02/2026 17:32 | 100 | 34.21 |
| 10/02/2026 17:32 | 200 | 34.22 |
| 10/02/2026 17:32 | 200 | 34.22 |
| 10/02/2026 17:32 | 100 | 34.22 |
| 10/02/2026 17:32 | 100 | 34.22 |
| 10/02/2026 17:32 | 100 | 34.22 |
| 10/02/2026 17:32 | 100 | 34.22 |
| 10/02/2026 17:32 | 100 | 34.21 |
| 10/02/2026 17:32 | 100 | 34.21 |
| 10/02/2026 17:31 | 100 | 34.20 |
| 10/02/2026 17:31 | 100 | 34.19 |
| 10/02/2026 17:31 | 200 | 34.18 |
| 10/02/2026 17:31 | 100 | 34.19 |
| 10/02/2026 17:31 | 100 | 34.21 |
| 10/02/2026 17:31 | 100 | 34.21 |
| 10/02/2026 17:31 | 100 | 34.23 |
| 10/02/2026 17:31 | 100 | 34.24 |
| 10/02/2026 17:31 | 100 | 34.23 |
| 10/02/2026 17:30 | 200 | 34.22 |
| 10/02/2026 17:30 | 100 | 34.22 |
| 10/02/2026 17:30 | 100 | 34.22 |
| 10/02/2026 17:30 | 100 | 34.23 |
| 10/02/2026 17:30 | 200 | 34.24 |
| 10/02/2026 17:30 | 200 | 34.24 |
| 10/02/2026 17:30 | 100 | 34.25 |
| 10/02/2026 17:30 | 400 | 34.25 |
| 10/02/2026 17:30 | 400 | 34.25 |
| 10/02/2026 17:30 | 200 | 34.25 |
| 10/02/2026 17:30 | 300 | 34.23 |
| 10/02/2026 17:30 | 100 | 34.24 |
| 10/02/2026 17:30 | 100 | 34.24 |
| 10/02/2026 17:30 | 100 | 34.24 |
| 10/02/2026 17:30 | 100 | 34.24 |
| 10/02/2026 17:30 | 100 | 34.24 |
| 10/02/2026 17:29 | 400 | 34.26 |
| 10/02/2026 17:29 | 100 | 34.25 |
| 10/02/2026 17:29 | 100 | 34.26 |
| 10/02/2026 17:29 | 100 | 34.26 |
| 10/02/2026 17:29 | 100 | 34.26 |
| 10/02/2026 17:29 | 500 | 34.26 |
| 10/02/2026 17:29 | 300 | 34.26 |
| 10/02/2026 17:29 | 400 | 34.25 |
| 10/02/2026 17:29 | 600 | 34.25 |
| 10/02/2026 17:29 | 200 | 34.25 |
| 10/02/2026 17:29 | 400 | 34.25 |
| 10/02/2026 17:29 | 100 | 34.25 |
| 10/02/2026 17:29 | 100 | 34.25 |
| 10/02/2026 17:29 | 600 | 34.25 |
| 10/02/2026 17:29 | 100 | 34.25 |
| 10/02/2026 17:29 | 100 | 34.26 |
| 10/02/2026 17:29 | 200 | 34.26 |
| 10/02/2026 17:29 | 100 | 34.26 |
| 10/02/2026 17:29 | 1100 | 34.27 |
| 10/02/2026 17:29 | 100 | 34.27 |
| 10/02/2026 17:29 | 400 | 34.27 |
| 10/02/2026 17:29 | 200 | 34.27 |
| 10/02/2026 17:29 | 100 | 34.31 |
| 10/02/2026 17:29 | 100 | 34.31 |
| 10/02/2026 17:29 | 400 | 34.31 |
| 10/02/2026 17:29 | 200 | 34.30 |
| 10/02/2026 17:29 | 200 | 34.30 |
| 10/02/2026 17:29 | 100 | 34.29 |
| 10/02/2026 17:29 | 100 | 34.29 |
| 10/02/2026 17:29 | 100 | 34.29 |
| 10/02/2026 17:29 | 200 | 34.29 |
| 10/02/2026 17:29 | 300 | 34.29 |
| 10/02/2026 17:29 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.305 |
| 10/02/2026 17:28 | 100 | 34.31 |
| 10/02/2026 17:28 | 100 | 34.31 |
| 10/02/2026 17:28 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.30 |
| 10/02/2026 17:28 | 100 | 34.31 |
| 10/02/2026 17:28 | 100 | 34.32 |
| 10/02/2026 17:28 | 200 | 34.33 |
| 10/02/2026 17:28 | 100 | 34.33 |
| 10/02/2026 17:28 | 100 | 34.32 |
| 10/02/2026 17:28 | 200 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 300 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 400 | 34.32 |
| 10/02/2026 17:27 | 200 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 500 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.32 |
| 10/02/2026 17:27 | 100 | 34.31 |
| 10/02/2026 17:27 | 100 | 34.31 |
| 10/02/2026 17:27 | 100 | 34.31 |
| 10/02/2026 17:27 | 400 | 34.295 |
| 10/02/2026 17:27 | 300 | 34.29 |
| 10/02/2026 17:27 | 100 | 34.29 |
| 10/02/2026 17:27 | 100 | 34.285 |
| 10/02/2026 17:27 | 100 | 34.29 |
| 10/02/2026 17:27 | 100 | 34.29 |
| 10/02/2026 17:27 | 100 | 34.30 |
| 10/02/2026 17:27 | 100 | 34.29 |
| 10/02/2026 17:27 | 100 | 34.28 |
| 10/02/2026 17:27 | 100 | 34.26 |
| 10/02/2026 17:26 | 200 | 34.27 |
| 10/02/2026 17:26 | 200 | 34.23 |
| 10/02/2026 17:26 | 400 | 34.23 |
| 10/02/2026 17:26 | 400 | 34.225 |
| 10/02/2026 17:26 | 13 | 34.22 |
| 10/02/2026 17:26 | 700 | 34.225 |
| 10/02/2026 17:26 | 100 | 34.225 |
| 10/02/2026 17:26 | 200 | 34.225 |
| 10/02/2026 17:26 | 100 | 34.23 |
| 10/02/2026 17:26 | 200 | 34.23 |
| 10/02/2026 17:26 | 100 | 34.24 |
| 10/02/2026 17:26 | 100 | 34.24 |
| 10/02/2026 17:26 | 100 | 34.24 |
| 10/02/2026 17:26 | 100 | 34.23 |
| 10/02/2026 17:26 | 100 | 34.22 |
| 10/02/2026 17:26 | 100 | 34.22 |
| 10/02/2026 17:26 | 100 | 34.22 |
| 10/02/2026 17:26 | 100 | 34.22 |
| 10/02/2026 17:25 | 200 | 34.20 |
| 10/02/2026 17:25 | 100 | 34.19 |
| 10/02/2026 17:25 | 100 | 34.19 |
| 10/02/2026 17:25 | 100 | 34.19 |
| 10/02/2026 17:25 | 100 | 34.19 |
| 10/02/2026 17:25 | 1 | 34.20 |
| 10/02/2026 17:25 | 100 | 34.20 |
| 10/02/2026 17:25 | 100 | 34.20 |
| 10/02/2026 17:25 | 100 | 34.20 |
| 10/02/2026 17:25 | 100 | 34.21 |
| 10/02/2026 17:25 | 700 | 34.22 |
| 10/02/2026 17:25 | 100 | 34.22 |
| 10/02/2026 17:25 | 400 | 34.22 |
| 10/02/2026 17:25 | 100 | 34.22 |
| 10/02/2026 17:25 | 100 | 34.23 |
| 10/02/2026 17:25 | 100 | 34.23 |
| 10/02/2026 17:25 | 100 | 34.24 |
| 10/02/2026 17:25 | 100 | 34.24 |
| 10/02/2026 17:24 | 400 | 34.265 |
| 10/02/2026 17:24 | 100 | 34.26 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 300 | 34.27 |
| 10/02/2026 17:24 | 100 | 34.28 |
| 10/02/2026 17:24 | 200 | 34.275 |
| 10/02/2026 17:24 | 100 | 34.275 |
| 10/02/2026 17:24 | 200 | 34.275 |
| 10/02/2026 17:24 | 200 | 34.28 |
| 10/02/2026 17:24 | 100 | 34.28 |
| 10/02/2026 17:24 | 200 | 34.29 |
| 10/02/2026 17:24 | 200 | 34.275 |
| 10/02/2026 17:24 | 400 | 34.275 |
| 10/02/2026 17:24 | 200 | 34.275 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 100 | 34.27 |
| 10/02/2026 17:24 | 200 | 34.285 |
| 10/02/2026 17:24 | 200 | 34.29 |
| 10/02/2026 17:24 | 100 | 34.28 |
| 10/02/2026 17:23 | 100 | 34.29 |
| 10/02/2026 17:23 | 100 | 34.30 |
| 10/02/2026 17:23 | 100 | 34.30 |
| 10/02/2026 17:23 | 100 | 34.30 |
| 10/02/2026 17:23 | 100 | 34.28 |
| 10/02/2026 17:23 | 100 | 34.28 |
| 10/02/2026 17:23 | 100 | 34.28 |
| 10/02/2026 17:23 | 100 | 34.27 |
| 10/02/2026 17:23 | 100 | 34.27 |
| 10/02/2026 17:23 | 100 | 34.27 |
| 10/02/2026 17:23 | 200 | 34.26 |
| 10/02/2026 17:23 | 300 | 34.24 |
| 10/02/2026 17:23 | 100 | 34.25 |
| 10/02/2026 17:23 | 200 | 34.24 |
| 10/02/2026 17:23 | 100 | 34.24 |
| 10/02/2026 17:23 | 100 | 34.24 |
| 10/02/2026 17:23 | 100 | 34.24 |
| 10/02/2026 17:23 | 100 | 34.25 |
| 10/02/2026 17:23 | 100 | 34.25 |
| 10/02/2026 17:23 | 100 | 34.25 |
| 10/02/2026 17:22 | 200 | 34.26 |
| 10/02/2026 17:22 | 200 | 34.27 |
| 10/02/2026 17:22 | 200 | 34.26 |
| 10/02/2026 17:22 | 200 | 34.26 |
| 10/02/2026 17:22 | 600 | 34.27 |
| 10/02/2026 17:22 | 200 | 34.26 |
| 10/02/2026 17:22 | 100 | 34.27 |
| 10/02/2026 17:22 | 100 | 34.27 |
| 10/02/2026 17:22 | 100 | 34.27 |
| 10/02/2026 17:22 | 100 | 34.28 |
| 10/02/2026 17:22 | 400 | 34.28 |
| 10/02/2026 17:22 | 300 | 34.29 |
| 10/02/2026 17:22 | 100 | 34.29 |
| 10/02/2026 17:22 | 200 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.275 |
| 10/02/2026 17:21 | 200 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.275 |
| 10/02/2026 17:21 | 100 | 34.26 |
| 10/02/2026 17:21 | 100 | 34.26 |
| 10/02/2026 17:21 | 100 | 34.26 |
| 10/02/2026 17:21 | 100 | 34.27 |
| 10/02/2026 17:21 | 100 | 34.27 |
| 10/02/2026 17:21 | 200 | 34.27 |
| 10/02/2026 17:21 | 100 | 34.27 |
| 10/02/2026 17:21 | 100 | 34.27 |
| 10/02/2026 17:21 | 500 | 34.27 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.285 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 100 | 34.285 |
| 10/02/2026 17:21 | 200 | 34.29 |
| 10/02/2026 17:21 | 100 | 34.29 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 200 | 34.29 |
| 10/02/2026 17:21 | 100 | 34.29 |
| 10/02/2026 17:21 | 100 | 34.27 |
| 10/02/2026 17:21 | 100 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.30 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 300 | 34.30 |
| 10/02/2026 17:21 | 200 | 34.30 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 400 | 34.31 |
| 10/02/2026 17:21 | 100 | 34.31 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 200 | 34.30 |
| 10/02/2026 17:21 | 100 | 34.30 |
| 10/02/2026 17:21 | 100 | 34.29 |
| 10/02/2026 17:21 | 300 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.28 |
| 10/02/2026 17:21 | 200 | 34.28 |
| 10/02/2026 17:20 | 100 | 34.27 |
| 10/02/2026 17:20 | 100 | 34.265 |
| 10/02/2026 17:20 | 100 | 34.26 |
| 10/02/2026 17:20 | 100 | 34.25 |
| 10/02/2026 17:20 | 100 | 34.26 |
| 10/02/2026 17:20 | 100 | 34.26 |
| 10/02/2026 17:20 | 100 | 34.26 |
| 10/02/2026 17:20 | 100 | 34.25 |
| 10/02/2026 17:20 | 200 | 34.24 |
| 10/02/2026 17:20 | 300 | 34.24 |
| 10/02/2026 17:20 | 100 | 34.23 |
| 10/02/2026 17:20 | 400 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.225 |
| 10/02/2026 17:20 | 200 | 34.225 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 200 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 200 | 34.22 |
| 10/02/2026 17:20 | 300 | 34.22 |
| 10/02/2026 17:20 | 400 | 34.22 |
| 10/02/2026 17:20 | 400 | 34.22 |
| 10/02/2026 17:20 | 200 | 34.21 |
| 10/02/2026 17:20 | 200 | 34.21 |
| 10/02/2026 17:20 | 200 | 34.205 |
| 10/02/2026 17:20 | 100 | 34.21 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.22 |
| 10/02/2026 17:20 | 100 | 34.23 |
| 10/02/2026 17:20 | 100 | 34.24 |
| 10/02/2026 17:20 | 100 | 34.24 |
| 10/02/2026 17:20 | 100 | 34.24 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:19 | 400 | 34.25 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:19 | 200 | 34.26 |
| 10/02/2026 17:19 | 200 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.28 |
| 10/02/2026 17:19 | 100 | 34.27 |
| 10/02/2026 17:19 | 100 | 34.28 |
| 10/02/2026 17:19 | 100 | 34.28 |
| 10/02/2026 17:19 | 100 | 34.28 |
| 10/02/2026 17:19 | 100 | 34.27 |
| 10/02/2026 17:19 | 100 | 34.27 |
| 10/02/2026 17:19 | 100 | 34.27 |
| 10/02/2026 17:19 | 100 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.26 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:19 | 100 | 34.25 |
| 10/02/2026 17:18 | 100 | 34.22 |
| 10/02/2026 17:18 | 100 | 34.23 |
| 10/02/2026 17:18 | 300 | 34.23 |
| 10/02/2026 17:18 | 100 | 34.23 |
| 10/02/2026 17:17 | 400 | 34.20 |
| 10/02/2026 17:17 | 400 | 34.20 |
| 10/02/2026 17:17 | 200 | 34.20 |
| 10/02/2026 17:17 | 200 | 34.20 |
| 10/02/2026 17:17 | 300 | 34.22 |
| 10/02/2026 17:17 | 100 | 34.22 |
| 10/02/2026 17:17 | 100 | 34.22 |
| 10/02/2026 17:17 | 400 | 34.21 |
| 10/02/2026 17:17 | 100 | 34.21 |
| 10/02/2026 17:17 | 300 | 34.20 |
| 10/02/2026 17:17 | 100 | 34.20 |
| 10/02/2026 17:17 | 100 | 34.21 |
| 10/02/2026 17:17 | 100 | 34.21 |
| 10/02/2026 17:17 | 100 | 34.21 |
| 10/02/2026 17:17 | 100 | 34.20 |
| 10/02/2026 17:17 | 100 | 34.20 |
| 10/02/2026 17:17 | 200 | 34.20 |
| 10/02/2026 17:17 | 400 | 34.19 |
| 10/02/2026 17:16 | 200 | 34.18 |
| 10/02/2026 17:16 | 400 | 34.18 |
| 10/02/2026 17:16 | 93 | 34.20 |
| 10/02/2026 17:16 | 500 | 34.19 |
| 10/02/2026 17:16 | 100 | 34.19 |
| 10/02/2026 17:16 | 100 | 34.19 |
| 10/02/2026 17:16 | 400 | 34.20 |
| 10/02/2026 17:16 | 100 | 34.20 |
| 10/02/2026 17:16 | 200 | 34.20 |
| 10/02/2026 17:16 | 100 | 34.20 |
| 10/02/2026 17:16 | 200 | 34.20 |
| 10/02/2026 17:16 | 200 | 34.20 |
| 10/02/2026 17:16 | 100 | 34.20 |
| 10/02/2026 17:16 | 400 | 34.18 |
| 10/02/2026 17:16 | 94 | 34.18 |
| 10/02/2026 17:16 | 400 | 34.18 |
| 10/02/2026 17:16 | 300 | 34.18 |
| 10/02/2026 17:16 | 100 | 34.18 |
| 10/02/2026 17:16 | 100 | 34.18 |
| 10/02/2026 17:16 | 100 | 34.19 |
| 10/02/2026 17:16 | 100 | 34.18 |
| 10/02/2026 17:15 | 100 | 34.20 |
| 10/02/2026 17:15 | 100 | 34.20 |
| 10/02/2026 17:15 | 400 | 34.20 |
| 10/02/2026 17:15 | 3 | 34.19 |
| 10/02/2026 17:15 | 500 | 34.19 |
| 10/02/2026 17:15 | 2400 | 34.18 |
| 10/02/2026 17:15 | 600 | 34.19 |
| 10/02/2026 17:15 | 100 | 34.21 |
| 10/02/2026 17:15 | 100 | 34.20 |
| 10/02/2026 17:15 | 100 | 34.21 |
| 10/02/2026 17:15 | 200 | 34.21 |
| 10/02/2026 17:15 | 100 | 34.21 |
| 10/02/2026 17:15 | 100 | 34.21 |
| 10/02/2026 17:15 | 100 | 34.22 |
| 10/02/2026 17:15 | 100 | 34.23 |
| 10/02/2026 17:15 | 400 | 34.23 |
| 10/02/2026 17:15 | 100 | 34.25 |
| 10/02/2026 17:15 | 100 | 34.23 |
| 10/02/2026 17:15 | 100 | 34.23 |
| 10/02/2026 17:15 | 100 | 34.23 |
| 10/02/2026 17:15 | 1900 | 34.23 |
| 10/02/2026 17:15 | 100 | 34.23 |
| 10/02/2026 17:14 | 100 | 34.22 |
| 10/02/2026 17:14 | 93 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.21 |
| 10/02/2026 17:14 | 100 | 34.21 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 200 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.21 |
| 10/02/2026 17:14 | 300 | 34.20 |
| 10/02/2026 17:14 | 100 | 34.20 |
| 10/02/2026 17:14 | 300 | 34.17 |
| 10/02/2026 17:14 | 200 | 34.18 |
| 10/02/2026 17:14 | 100 | 34.18 |
| 10/02/2026 17:14 | 1000 | 34.18 |
| 10/02/2026 17:14 | 200 | 34.18 |
| 10/02/2026 17:14 | 100 | 34.18 |
| 10/02/2026 17:14 | 400 | 34.17 |
| 10/02/2026 17:14 | 200 | 34.16 |
| 10/02/2026 17:14 | 100 | 34.16 |
| 10/02/2026 17:14 | 400 | 34.16 |
| 10/02/2026 17:14 | 100 | 34.16 |
| 10/02/2026 17:14 | 100 | 34.18 |
| 10/02/2026 17:14 | 100 | 34.18 |
| 10/02/2026 17:14 | 800 | 34.18 |
| 10/02/2026 17:13 | 100 | 34.19 |
| 10/02/2026 17:13 | 100 | 34.19 |
| 10/02/2026 17:13 | 200 | 34.19 |
| 10/02/2026 17:13 | 100 | 34.19 |
| 10/02/2026 17:13 | 100 | 34.19 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.21 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:13 | 100 | 34.20 |
| 10/02/2026 17:12 | 400 | 34.19 |
| 10/02/2026 17:12 | 100 | 34.18 |
| 10/02/2026 17:12 | 100 | 34.18 |
| 10/02/2026 17:12 | 100 | 34.18 |
| 10/02/2026 17:12 | 100 | 34.18 |
| 10/02/2026 17:12 | 100 | 34.19 |
| 10/02/2026 17:12 | 100 | 34.20 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 100 | 34.21 |
| 10/02/2026 17:12 | 3 | 34.22 |
| 10/02/2026 17:12 | 100 | 34.22 |
| 10/02/2026 17:12 | 94 | 34.22 |
| 10/02/2026 17:12 | 100 | 34.23 |
| 10/02/2026 17:11 | 100 | 34.22 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:11 | 100 | 34.19 |
| 10/02/2026 17:11 | 200 | 34.18 |
| 10/02/2026 17:11 | 100 | 34.18 |
| 10/02/2026 17:11 | 100 | 34.18 |
| 10/02/2026 17:11 | 100 | 34.185 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:11 | 400 | 34.20 |
| 10/02/2026 17:11 | 100 | 34.20 |
| 10/02/2026 17:10 | 200 | 34.19 |
| 10/02/2026 17:10 | 100 | 34.17 |
| 10/02/2026 17:10 | 100 | 34.17 |
| 10/02/2026 17:10 | 800 | 34.16 |
| 10/02/2026 17:10 | 100 | 34.16 |
| 10/02/2026 17:10 | 400 | 34.16 |
| 10/02/2026 17:10 | 100 | 34.16 |
| 10/02/2026 17:10 | 900 | 34.16 |
| 10/02/2026 17:10 | 100 | 34.16 |
| 10/02/2026 17:10 | 400 | 34.19 |
| 10/02/2026 17:10 | 100 | 34.19 |
| 10/02/2026 17:10 | 200 | 34.21 |
| 10/02/2026 17:10 | 100 | 34.22 |
| 10/02/2026 17:10 | 100 | 34.22 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 300 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 200 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 56 | 34.25 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:10 | 100 | 34.24 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.26 |
| 10/02/2026 17:09 | 100 | 34.25 |
| 10/02/2026 17:09 | 400 | 34.25 |
| 10/02/2026 17:09 | 100 | 34.24 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 500 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 400 | 34.22 |
| 10/02/2026 17:09 | 500 | 34.22 |
| 10/02/2026 17:09 | 400 | 34.22 |
| 10/02/2026 17:09 | 400 | 34.22 |
| 10/02/2026 17:09 | 200 | 34.22 |
| 10/02/2026 17:09 | 1000 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.22 |
| 10/02/2026 17:09 | 400 | 34.22 |
| 10/02/2026 17:09 | 1600 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.22 |
| 10/02/2026 17:09 | 1000 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.22 |
| 10/02/2026 17:09 | 800 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.22 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 400 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 500 | 34.23 |
| 10/02/2026 17:09 | 600 | 34.23 |
| 10/02/2026 17:09 | 400 | 34.23 |
| 10/02/2026 17:09 | 200 | 34.225 |
| 10/02/2026 17:09 | 200 | 34.225 |
| 10/02/2026 17:09 | 500 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 400 | 34.23 |
| 10/02/2026 17:09 | 700 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 400 | 34.23 |
| 10/02/2026 17:09 | 200 | 34.23 |
| 10/02/2026 17:09 | 600 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:09 | 100 | 34.23 |
| 10/02/2026 17:08 | 200 | 34.235 |
| 10/02/2026 17:08 | 200 | 34.235 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 400 | 34.24 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 400 | 34.24 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 200 | 34.25 |
| 10/02/2026 17:08 | 200 | 34.24 |
| 10/02/2026 17:08 | 400 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 400 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 400 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 14 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 500 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 9700 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 4700 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 3100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1600 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1600 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1600 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1600 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 300 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 400 | 34.19 |
| 10/02/2026 17:08 | 400 | 34.19 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 200 | 34.19 |
| 10/02/2026 17:08 | 200 | 34.19 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 100 | 34.19 |
| 10/02/2026 17:08 | 300 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1600 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 300 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 14 | 34.20 |
| 10/02/2026 17:08 | 2 | 34.20 |
| 10/02/2026 17:08 | 1 | 34.20 |
| 10/02/2026 17:08 | 500 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 500 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 300 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 500 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 400 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.20 |
| 10/02/2026 17:08 | 400 | 34.21 |
| 10/02/2026 17:08 | 400 | 34.21 |
| 10/02/2026 17:08 | 200 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.21 |
| 10/02/2026 17:08 | 400 | 34.21 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 2 | 34.22 |
| 10/02/2026 17:08 | 200 | 34.23 |
| 10/02/2026 17:08 | 5 | 34.23 |
| 10/02/2026 17:08 | 400 | 34.23 |
| 10/02/2026 17:08 | 1000 | 34.20 |
| 10/02/2026 17:08 | 900 | 34.20 |
| 10/02/2026 17:08 | 200 | 34.20 |
| 10/02/2026 17:08 | 100 | 34.20 |
| 10/02/2026 17:08 | 1000 | 34.21 |
| 10/02/2026 17:08 | 500 | 34.21 |
| 10/02/2026 17:08 | 1000 | 34.21 |
| 10/02/2026 17:08 | 800 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.22 |
| 10/02/2026 17:08 | 600 | 34.22 |
| 10/02/2026 17:08 | 100 | 34.23 |
| 10/02/2026 17:08 | 400 | 34.23 |
| 10/02/2026 17:08 | 100 | 34.23 |
| 10/02/2026 17:08 | 100 | 34.23 |
| 10/02/2026 17:08 | 500 | 34.23 |
| 10/02/2026 17:08 | 100 | 34.24 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 200 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 200 | 34.25 |
| 10/02/2026 17:08 | 600 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 200 | 34.25 |
| 10/02/2026 17:08 | 400 | 34.25 |
| 10/02/2026 17:08 | 200 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.25 |
| 10/02/2026 17:08 | 100 | 34.26 |
| 10/02/2026 17:08 | 200 | 34.26 |
| 10/02/2026 17:08 | 100 | 34.26 |
| 10/02/2026 17:07 | 400 | 34.27 |
| 10/02/2026 17:07 | 400 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.26 |
| 10/02/2026 17:07 | 500 | 34.25 |
| 10/02/2026 17:07 | 100 | 34.26 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 300 | 34.28 |
| 10/02/2026 17:07 | 100 | 34.28 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 400 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.26 |
| 10/02/2026 17:07 | 100 | 34.26 |
| 10/02/2026 17:07 | 100 | 34.26 |
| 10/02/2026 17:07 | 400 | 34.26 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 200 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:07 | 100 | 34.27 |
| 10/02/2026 17:06 | 100 | 34.28 |
| 10/02/2026 17:06 | 100 | 34.28 |
| 10/02/2026 17:06 | 100 | 34.27 |
| 10/02/2026 17:06 | 100 | 34.27 |
| 10/02/2026 17:06 | 300 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 500 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.26 |
| 10/02/2026 17:06 | 400 | 34.26 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.26 |
| 10/02/2026 17:06 | 100 | 34.26 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.25 |
| 10/02/2026 17:06 | 50 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.25 |
| 10/02/2026 17:06 | 200 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 400 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.25 |
| 10/02/2026 17:06 | 300 | 34.25 |
| 10/02/2026 17:06 | 200 | 34.25 |
| 10/02/2026 17:06 | 100 | 34.26 |
| 10/02/2026 17:06 | 300 | 34.26 |
| 10/02/2026 17:06 | 500 | 34.27 |
| 10/02/2026 17:06 | 1000 | 34.27 |
| 10/02/2026 17:06 | 45 | 34.28 |
| 10/02/2026 17:06 | 800 | 34.28 |
| 10/02/2026 17:06 | 500 | 34.28 |
| 10/02/2026 17:06 | 100 | 34.28 |
| 10/02/2026 17:06 | 500 | 34.28 |
| 10/02/2026 17:06 | 500 | 34.28 |
| 10/02/2026 17:06 | 500 | 34.28 |
| 10/02/2026 17:06 | 26 | 34.28 |
| 10/02/2026 17:06 | 100 | 34.28 |
| 10/02/2026 17:06 | 100 | 34.29 |
| 10/02/2026 17:06 | 500 | 34.29 |
| 10/02/2026 17:06 | 500 | 34.29 |
| 10/02/2026 17:06 | 100 | 34.30 |
| 10/02/2026 17:06 | 100 | 34.30 |
| 10/02/2026 17:06 | 100 | 34.30 |
| 10/02/2026 17:06 | 800 | 34.30 |
| 10/02/2026 17:06 | 100 | 34.30 |
| 10/02/2026 17:06 | 600 | 34.31 |
| 10/02/2026 17:06 | 100 | 34.31 |
| 10/02/2026 17:06 | 100 | 34.31 |
| 10/02/2026 17:06 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 200 | 34.33 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.33 |
| 10/02/2026 17:05 | 600 | 34.33 |
| 10/02/2026 17:05 | 100 | 34.33 |
| 10/02/2026 17:05 | 100 | 34.33 |
| 10/02/2026 17:05 | 100 | 34.335 |
| 10/02/2026 17:05 | 200 | 34.33 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.31 |
| 10/02/2026 17:05 | 200 | 34.31 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.32 |
| 10/02/2026 17:05 | 100 | 34.31 |
| 10/02/2026 17:04 | 500 | 34.30 |
| 10/02/2026 17:04 | 400 | 34.30 |
| 10/02/2026 17:04 | 200 | 34.30 |
| 10/02/2026 17:04 | 62 | 34.30 |
| 10/02/2026 17:04 | 100 | 34.29 |
| 10/02/2026 17:04 | 100 | 34.29 |
| 10/02/2026 17:03 | 700 | 34.29 |
| 10/02/2026 17:03 | 100 | 34.30 |
| 10/02/2026 17:03 | 400 | 34.30 |
| 10/02/2026 17:03 | 200 | 34.30 |
| 10/02/2026 17:03 | 100 | 34.30 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 100 | 34.32 |
| 10/02/2026 17:03 | 8 | 34.34 |
| 10/02/2026 17:02 | 100 | 34.34 |
| 10/02/2026 17:02 | 200 | 34.33 |
| 10/02/2026 17:02 | 100 | 34.33 |
| 10/02/2026 17:02 | 100 | 34.33 |
| 10/02/2026 17:02 | 100 | 34.32 |
| 10/02/2026 17:02 | 100 | 34.30 |
| 10/02/2026 17:02 | 100 | 34.31 |
| 10/02/2026 17:02 | 600 | 34.32 |
| 10/02/2026 17:02 | 800 | 34.32 |
| 10/02/2026 17:02 | 200 | 34.34 |
| 10/02/2026 17:02 | 300 | 34.33 |
| 10/02/2026 17:02 | 100 | 34.33 |
| 10/02/2026 17:02 | 200 | 34.33 |
| 10/02/2026 17:02 | 300 | 34.32 |
| 10/02/2026 17:02 | 200 | 34.32 |
| 10/02/2026 17:02 | 100 | 34.32 |
| 10/02/2026 17:02 | 100 | 34.32 |
| 10/02/2026 17:02 | 100 | 34.31 |
| 10/02/2026 17:02 | 100 | 34.30 |
| 10/02/2026 17:02 | 200 | 34.30 |
| 10/02/2026 17:02 | 100 | 34.30 |
| 10/02/2026 17:02 | 100 | 34.30 |
| 10/02/2026 17:01 | 100 | 34.32 |
| 10/02/2026 17:01 | 100 | 34.32 |
| 10/02/2026 17:01 | 400 | 34.32 |
| 10/02/2026 17:01 | 200 | 34.32 |
| 10/02/2026 17:01 | 100 | 34.31 |
| 10/02/2026 17:01 | 100 | 34.30 |
| 10/02/2026 17:01 | 100 | 34.32 |
| 10/02/2026 17:01 | 200 | 34.32 |
| 10/02/2026 17:01 | 100 | 34.32 |
| 10/02/2026 17:01 | 100 | 34.32 |
| 10/02/2026 17:01 | 100 | 34.33 |
| 10/02/2026 17:01 | 1000 | 34.33 |
| 10/02/2026 17:01 | 100 | 34.33 |
| 10/02/2026 17:00 | 100 | 34.35 |
| 10/02/2026 17:00 | 300 | 34.36 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.375 |
| 10/02/2026 17:00 | 100 | 34.37 |
| 10/02/2026 17:00 | 100 | 34.37 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.38 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 300 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 200 | 34.39 |
| 10/02/2026 17:00 | 200 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 300 | 34.40 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.39 |
| 10/02/2026 17:00 | 100 | 34.40 |
| 10/02/2026 17:00 | 100 | 34.40 |
| 10/02/2026 17:00 | 100 | 34.41 |
| 10/02/2026 17:00 | 100 | 34.40 |
| 10/02/2026 16:59 | 100 | 34.37 |
| 10/02/2026 16:59 | 100 | 34.37 |
| 10/02/2026 16:59 | 100 | 34.37 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 2 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 90 | 34.35 |
| 10/02/2026 16:59 | 200 | 34.35 |
| 10/02/2026 16:59 | 100 | 34.35 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 300 | 34.36 |
| 10/02/2026 16:59 | 400 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.36 |
| 10/02/2026 16:59 | 100 | 34.35 |
| 10/02/2026 16:59 | 100 | 34.35 |
| 10/02/2026 16:59 | 100 | 34.35 |
| 10/02/2026 16:59 | 100 | 34.35 |
| 10/02/2026 16:58 | 200 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.345 |
| 10/02/2026 16:58 | 200 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.34 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:58 | 1500 | 34.35 |
| 10/02/2026 16:58 | 300 | 34.35 |
| 10/02/2026 16:58 | 100 | 34.35 |
| 10/02/2026 16:57 | 400 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.34 |
| 10/02/2026 16:57 | 100 | 34.34 |
| 10/02/2026 16:57 | 200 | 34.34 |
| 10/02/2026 16:57 | 200 | 34.33 |
| 10/02/2026 16:57 | 200 | 34.33 |
| 10/02/2026 16:57 | 100 | 34.33 |
| 10/02/2026 16:57 | 100 | 34.33 |
| 10/02/2026 16:57 | 100 | 34.34 |
| 10/02/2026 16:57 | 100 | 34.34 |
| 10/02/2026 16:57 | 100 | 34.34 |
| 10/02/2026 16:57 | 700 | 34.34 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 100 | 34.35 |
| 10/02/2026 16:57 | 200 | 34.36 |
| 10/02/2026 16:57 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 83 | 34.36 |
| 10/02/2026 16:56 | 300 | 34.37 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 100 | 34.38 |
| 10/02/2026 16:56 | 100 | 34.38 |
| 10/02/2026 16:56 | 300 | 34.38 |
| 10/02/2026 16:56 | 100 | 34.36 |
| 10/02/2026 16:56 | 400 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.35 |
| 10/02/2026 16:55 | 300 | 34.34 |
| 10/02/2026 16:55 | 100 | 34.34 |
| 10/02/2026 16:55 | 100 | 34.34 |
| 10/02/2026 16:55 | 100 | 34.35 |
| 10/02/2026 16:55 | 100 | 34.35 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.37 |
| 10/02/2026 16:55 | 100 | 34.36 |
| 10/02/2026 16:55 | 100 | 34.37 |
| 10/02/2026 16:55 | 100 | 34.35 |
| 10/02/2026 16:55 | 200 | 34.35 |
| 10/02/2026 16:54 | 300 | 34.36 |
| 10/02/2026 16:54 | 100 | 34.37 |
| 10/02/2026 16:54 | 100 | 34.37 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 200 | 34.41 |
| 10/02/2026 16:54 | 200 | 34.41 |
| 10/02/2026 16:54 | 600 | 34.41 |
| 10/02/2026 16:54 | 200 | 34.41 |
| 10/02/2026 16:54 | 200 | 34.41 |
| 10/02/2026 16:54 | 300 | 34.41 |
| 10/02/2026 16:54 | 100 | 34.40 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 200 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 100 | 34.39 |
| 10/02/2026 16:54 | 50 | 34.42 |
| 10/02/2026 16:54 | 100 | 34.41 |
| 10/02/2026 16:54 | 100 | 34.42 |
| 10/02/2026 16:54 | 100 | 34.42 |
| 10/02/2026 16:54 | 400 | 34.42 |
| 10/02/2026 16:54 | 800 | 34.42 |
| 10/02/2026 16:54 | 100 | 34.44 |
| 10/02/2026 16:54 | 100 | 34.44 |
| 10/02/2026 16:54 | 1600 | 34.44 |
| 10/02/2026 16:54 | 400 | 34.44 |
| 10/02/2026 16:54 | 300 | 34.45 |
| 10/02/2026 16:54 | 100 | 34.45 |
| 10/02/2026 16:53 | 200 | 34.46 |
| 10/02/2026 16:53 | 100 | 34.46 |
| 10/02/2026 16:53 | 100 | 34.47 |
| 10/02/2026 16:53 | 100 | 34.47 |
| 10/02/2026 16:53 | 100 | 34.49 |
| 10/02/2026 16:53 | 300 | 34.47 |
| 10/02/2026 16:53 | 600 | 34.47 |
| 10/02/2026 16:53 | 100 | 34.47 |
| 10/02/2026 16:53 | 100 | 34.47 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.49 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:53 | 100 | 34.48 |
| 10/02/2026 16:52 | 100 | 34.47 |
| 10/02/2026 16:52 | 500 | 34.47 |
| 10/02/2026 16:52 | 200 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.45 |
| 10/02/2026 16:52 | 300 | 34.45 |
| 10/02/2026 16:52 | 500 | 34.45 |
| 10/02/2026 16:52 | 200 | 34.45 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 200 | 34.45 |
| 10/02/2026 16:52 | 400 | 34.46 |
| 10/02/2026 16:52 | 400 | 34.46 |
| 10/02/2026 16:52 | 300 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 100 | 34.46 |
| 10/02/2026 16:52 | 1000 | 34.47 |
| 10/02/2026 16:52 | 100 | 34.47 |
| 10/02/2026 16:52 | 100 | 34.47 |
| 10/02/2026 16:52 | 500 | 34.47 |
| 10/02/2026 16:52 | 500 | 34.47 |
| 10/02/2026 16:52 | 300 | 34.47 |
| 10/02/2026 16:52 | 100 | 34.49 |
| 10/02/2026 16:52 | 100 | 34.49 |
| 10/02/2026 16:52 | 2 | 34.50 |
| 10/02/2026 16:52 | 1100 | 34.50 |
| 10/02/2026 16:52 | 100 | 34.50 |
| 10/02/2026 16:52 | 300 | 34.50 |
| 10/02/2026 16:52 | 100 | 34.52 |
| 10/02/2026 16:52 | 600 | 34.52 |
| 10/02/2026 16:52 | 100 | 34.52 |
| 10/02/2026 16:52 | 100 | 34.52 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.53 |
| 10/02/2026 16:52 | 100 | 34.54 |
| 10/02/2026 16:52 | 100 | 34.54 |
| 10/02/2026 16:52 | 100 | 34.54 |
| 10/02/2026 16:52 | 100 | 34.54 |
| 10/02/2026 16:51 | 100 | 34.55 |
| 10/02/2026 16:51 | 1000 | 34.55 |
| 10/02/2026 16:51 | 600 | 34.54 |
| 10/02/2026 16:51 | 500 | 34.54 |
| 10/02/2026 16:51 | 100 | 34.55 |
| 10/02/2026 16:51 | 100 | 34.54 |
| 10/02/2026 16:51 | 100 | 34.53 |
| 10/02/2026 16:51 | 100 | 34.53 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.52 |
| 10/02/2026 16:50 | 100 | 34.53 |
| 10/02/2026 16:50 | 100 | 34.53 |
| 10/02/2026 16:50 | 400 | 34.52 |
| 10/02/2026 16:50 | 400 | 34.52 |
| 10/02/2026 16:50 | 300 | 34.52 |
| 10/02/2026 16:50 | 200 | 34.51 |
| 10/02/2026 16:50 | 400 | 34.51 |
| 10/02/2026 16:50 | 100 | 34.49 |
| 10/02/2026 16:50 | 100 | 34.49 |
| 10/02/2026 16:50 | 100 | 34.49 |
| 10/02/2026 16:50 | 400 | 34.49 |
| 10/02/2026 16:50 | 1000 | 34.49 |
| 10/02/2026 16:50 | 300 | 34.49 |
| 10/02/2026 16:50 | 100 | 34.49 |
| 10/02/2026 16:50 | 100 | 34.49 |
| 10/02/2026 16:50 | 300 | 34.50 |
| 10/02/2026 16:50 | 200 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.50 |
| 10/02/2026 16:50 | 400 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.50 |
| 10/02/2026 16:50 | 300 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.50 |
| 10/02/2026 16:50 | 100 | 34.53 |
| 10/02/2026 16:50 | 200 | 34.54 |
| 10/02/2026 16:50 | 100 | 34.54 |
| 10/02/2026 16:50 | 100 | 34.55 |
| 10/02/2026 16:50 | 100 | 34.55 |
| 10/02/2026 16:49 | 100 | 34.56 |
| 10/02/2026 16:49 | 100 | 34.58 |
| 10/02/2026 16:49 | 100 | 34.57 |
| 10/02/2026 16:49 | 300 | 34.57 |
| 10/02/2026 16:49 | 100 | 34.57 |
| 10/02/2026 16:49 | 100 | 34.58 |
| 10/02/2026 16:48 | 300 | 34.57 |
| 10/02/2026 16:48 | 100 | 34.57 |
| 10/02/2026 16:48 | 300 | 34.57 |
| 10/02/2026 16:48 | 100 | 34.56 |
| 10/02/2026 16:48 | 100 | 34.56 |
| 10/02/2026 16:48 | 300 | 34.57 |
| 10/02/2026 16:48 | 100 | 34.57 |
| 10/02/2026 16:48 | 600 | 34.58 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.59 |
| 10/02/2026 16:48 | 100 | 34.60 |
| 10/02/2026 16:48 | 100 | 34.60 |
| 10/02/2026 16:48 | 200 | 34.60 |
| 10/02/2026 16:48 | 100 | 34.60 |
| 10/02/2026 16:48 | 100 | 34.60 |
| 10/02/2026 16:48 | 600 | 34.61 |
| 10/02/2026 16:48 | 100 | 34.61 |
| 10/02/2026 16:47 | 100 | 34.62 |
| 10/02/2026 16:47 | 100 | 34.62 |
| 10/02/2026 16:47 | 300 | 34.61 |
| 10/02/2026 16:47 | 100 | 34.60 |
| 10/02/2026 16:47 | 100 | 34.60 |
| 10/02/2026 16:47 | 100 | 34.60 |
| 10/02/2026 16:47 | 100 | 34.60 |
| 10/02/2026 16:47 | 100 | 34.60 |
| 10/02/2026 16:47 | 100 | 34.61 |
| 10/02/2026 16:47 | 400 | 34.61 |
| 10/02/2026 16:46 | 100 | 34.62 |
| 10/02/2026 16:46 | 200 | 34.61 |
| 10/02/2026 16:46 | 300 | 34.62 |
| 10/02/2026 16:46 | 100 | 34.62 |
| 10/02/2026 16:46 | 100 | 34.62 |
| 10/02/2026 16:46 | 100 | 34.62 |
| 10/02/2026 16:46 | 100 | 34.63 |
| 10/02/2026 16:46 | 100 | 34.63 |
| 10/02/2026 16:46 | 300 | 34.63 |
| 10/02/2026 16:46 | 100 | 34.62 |
| 10/02/2026 16:46 | 300 | 34.61 |
| 10/02/2026 16:46 | 100 | 34.60 |
| 10/02/2026 16:46 | 1200 | 34.60 |
| 10/02/2026 16:46 | 200 | 34.60 |
| 10/02/2026 16:45 | 200 | 34.59 |
| 10/02/2026 16:45 | 100 | 34.61 |
| 10/02/2026 16:45 | 300 | 34.61 |
| 10/02/2026 16:45 | 300 | 34.62 |
| 10/02/2026 16:45 | 100 | 34.62 |
| 10/02/2026 16:45 | 100 | 34.62 |
| 10/02/2026 16:45 | 100 | 34.62 |
| 10/02/2026 16:45 | 200 | 34.62 |
| 10/02/2026 16:45 | 100 | 34.62 |
| 10/02/2026 16:45 | 100 | 34.62 |
| 10/02/2026 16:45 | 200 | 34.625 |
| 10/02/2026 16:44 | 100 | 34.63 |
| 10/02/2026 16:44 | 100 | 34.63 |
| 10/02/2026 16:44 | 100 | 34.62 |
| 10/02/2026 16:44 | 200 | 34.63 |
| 10/02/2026 16:44 | 1800 | 34.63 |
| 10/02/2026 16:44 | 100 | 34.62 |
| 10/02/2026 16:44 | 100 | 34.62 |
| 10/02/2026 16:44 | 100 | 34.62 |
| 10/02/2026 16:44 | 200 | 34.63 |
| 10/02/2026 16:43 | 100 | 34.63 |
| 10/02/2026 16:43 | 300 | 34.63 |
| 10/02/2026 16:43 | 300 | 34.63 |
| 10/02/2026 16:43 | 100 | 34.63 |
| 10/02/2026 16:43 | 100 | 34.63 |
| 10/02/2026 16:43 | 100 | 34.63 |
| 10/02/2026 16:43 | 100 | 34.64 |
| 10/02/2026 16:42 | 100 | 34.63 |
| 10/02/2026 16:42 | 100 | 34.64 |
| 10/02/2026 16:42 | 100 | 34.64 |
| 10/02/2026 16:42 | 100 | 34.64 |
| 10/02/2026 16:42 | 100 | 34.64 |
| 10/02/2026 16:42 | 300 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.66 |
| 10/02/2026 16:42 | 100 | 34.66 |
| 10/02/2026 16:42 | 100 | 34.68 |
| 10/02/2026 16:42 | 100 | 34.67 |
| 10/02/2026 16:42 | 100 | 34.66 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.645 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 500 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.65 |
| 10/02/2026 16:42 | 100 | 34.64 |
| 10/02/2026 16:42 | 100 | 34.635 |
| 10/02/2026 16:41 | 300 | 34.61 |
| 10/02/2026 16:41 | 300 | 34.61 |
| 10/02/2026 16:41 | 1300 | 34.60 |
| 10/02/2026 16:41 | 500 | 34.60 |
| 10/02/2026 16:41 | 100 | 34.59 |
| 10/02/2026 16:41 | 100 | 34.59 |
| 10/02/2026 16:41 | 100 | 34.58 |
| 10/02/2026 16:41 | 100 | 34.58 |
| 10/02/2026 16:41 | 100 | 34.58 |
| 10/02/2026 16:41 | 100 | 34.59 |
| 10/02/2026 16:41 | 100 | 34.59 |
| 10/02/2026 16:41 | 100 | 34.58 |
| 10/02/2026 16:40 | 100 | 34.56 |
| 10/02/2026 16:40 | 100 | 34.55 |
| 10/02/2026 16:40 | 100 | 34.55 |
| 10/02/2026 16:40 | 200 | 34.54 |
| 10/02/2026 16:40 | 300 | 34.54 |
| 10/02/2026 16:40 | 400 | 34.55 |
| 10/02/2026 16:40 | 100 | 34.55 |
| 10/02/2026 16:40 | 200 | 34.55 |
| 10/02/2026 16:39 | 200 | 34.54 |
| 10/02/2026 16:39 | 200 | 34.54 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 300 | 34.53 |
| 10/02/2026 16:39 | 300 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 300 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.53 |
| 10/02/2026 16:39 | 600 | 34.53 |
| 10/02/2026 16:39 | 100 | 34.54 |
| 10/02/2026 16:39 | 100 | 34.54 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.58 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.56 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:39 | 100 | 34.57 |
| 10/02/2026 16:38 | 100 | 34.56 |
| 10/02/2026 16:38 | 100 | 34.55 |
| 10/02/2026 16:38 | 300 | 34.55 |
| 10/02/2026 16:38 | 500 | 34.56 |
| 10/02/2026 16:38 | 100 | 34.57 |
| 10/02/2026 16:38 | 100 | 34.57 |
| 10/02/2026 16:38 | 800 | 34.57 |
| 10/02/2026 16:38 | 100 | 34.58 |
| 10/02/2026 16:38 | 100 | 34.58 |
| 10/02/2026 16:38 | 100 | 34.58 |
| 10/02/2026 16:38 | 200 | 34.58 |
| 10/02/2026 16:38 | 200 | 34.58 |
| 10/02/2026 16:38 | 100 | 34.58 |
| 10/02/2026 16:38 | 100 | 34.57 |
| 10/02/2026 16:38 | 100 | 34.57 |
| 10/02/2026 16:38 | 200 | 34.57 |
| 10/02/2026 16:38 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.56 |
| 10/02/2026 16:37 | 100 | 34.55 |
| 10/02/2026 16:37 | 100 | 34.56 |
| 10/02/2026 16:37 | 100 | 34.57 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 200 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.58 |
| 10/02/2026 16:37 | 100 | 34.59 |
| 10/02/2026 16:37 | 200 | 34.59 |
| 10/02/2026 16:37 | 100 | 34.59 |
| 10/02/2026 16:37 | 200 | 34.59 |
| 10/02/2026 16:37 | 500 | 34.59 |
| 10/02/2026 16:37 | 100 | 34.59 |
| 10/02/2026 16:37 | 100 | 34.59 |
| 10/02/2026 16:37 | 200 | 34.60 |
| 10/02/2026 16:37 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.59 |
| 10/02/2026 16:36 | 200 | 34.58 |
| 10/02/2026 16:36 | 100 | 34.58 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 200 | 34.60 |
| 10/02/2026 16:36 | 300 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.60 |
| 10/02/2026 16:36 | 100 | 34.61 |
| 10/02/2026 16:36 | 400 | 34.61 |
| 10/02/2026 16:35 | 100 | 34.58 |
| 10/02/2026 16:35 | 100 | 34.57 |
| 10/02/2026 16:35 | 100 | 34.57 |
| 10/02/2026 16:35 | 100 | 34.56 |
| 10/02/2026 16:35 | 100 | 34.55 |
| 10/02/2026 16:35 | 200 | 34.54 |
| 10/02/2026 16:35 | 100 | 34.54 |
| 10/02/2026 16:35 | 200 | 34.54 |
| 10/02/2026 16:35 | 100 | 34.52 |
| 10/02/2026 16:35 | 200 | 34.53 |
| 10/02/2026 16:34 | 100 | 34.52 |
| 10/02/2026 16:34 | 500 | 34.52 |
| 10/02/2026 16:34 | 300 | 34.52 |
| 10/02/2026 16:34 | 100 | 34.52 |
| 10/02/2026 16:34 | 400 | 34.52 |
| 10/02/2026 16:34 | 100 | 34.52 |
| 10/02/2026 16:34 | 100 | 34.51 |
| 10/02/2026 16:34 | 100 | 34.51 |
| 10/02/2026 16:34 | 200 | 34.51 |
| 10/02/2026 16:34 | 200 | 34.51 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 300 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 200 | 34.48 |
| 10/02/2026 16:34 | 200 | 34.48 |
| 10/02/2026 16:34 | 100 | 34.49 |
| 10/02/2026 16:34 | 100 | 34.51 |
| 10/02/2026 16:33 | 100 | 34.50 |
| 10/02/2026 16:33 | 700 | 34.50 |
| 10/02/2026 16:33 | 100 | 34.49 |
| 10/02/2026 16:33 | 100 | 34.49 |
| 10/02/2026 16:33 | 200 | 34.50 |
| 10/02/2026 16:33 | 100 | 34.50 |
| 10/02/2026 16:33 | 300 | 34.50 |
| 10/02/2026 16:33 | 100 | 34.50 |
| 10/02/2026 16:33 | 100 | 34.50 |
| 10/02/2026 16:33 | 400 | 34.51 |
| 10/02/2026 16:32 | 400 | 34.50 |
| 10/02/2026 16:32 | 200 | 34.51 |
| 10/02/2026 16:32 | 200 | 34.51 |
| 10/02/2026 16:32 | 100 | 34.495 |
| 10/02/2026 16:32 | 100 | 34.49 |
| 10/02/2026 16:32 | 300 | 34.49 |
| 10/02/2026 16:32 | 200 | 34.48 |
| 10/02/2026 16:32 | 100 | 34.47 |
| 10/02/2026 16:32 | 800 | 34.47 |
| 10/02/2026 16:32 | 100 | 34.47 |
| 10/02/2026 16:32 | 100 | 34.46 |
| 10/02/2026 16:32 | 100 | 34.46 |
| 10/02/2026 16:32 | 100 | 34.45 |
| 10/02/2026 16:31 | 100 | 34.45 |
| 10/02/2026 16:31 | 100 | 34.45 |
| 10/02/2026 16:31 | 100 | 34.45 |
| 10/02/2026 16:31 | 100 | 34.46 |
| 10/02/2026 16:31 | 100 | 34.47 |
| 10/02/2026 16:31 | 400 | 34.47 |
| 10/02/2026 16:31 | 100 | 34.48 |
| 10/02/2026 16:31 | 100 | 34.49 |
| 10/02/2026 16:31 | 100 | 34.49 |
| 10/02/2026 16:31 | 100 | 34.49 |
| 10/02/2026 16:31 | 100 | 34.49 |
| 10/02/2026 16:31 | 100 | 34.49 |
| 10/02/2026 16:30 | 400 | 34.50 |
| 10/02/2026 16:30 | 400 | 34.50 |
| 10/02/2026 16:30 | 200 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 500 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.47 |
| 10/02/2026 16:30 | 100 | 34.48 |
| 10/02/2026 16:30 | 100 | 34.48 |
| 10/02/2026 16:30 | 100 | 34.48 |
| 10/02/2026 16:30 | 100 | 34.47 |
| 10/02/2026 16:30 | 200 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 400 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 100 | 34.46 |
| 10/02/2026 16:30 | 400 | 34.47 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.49 |
| 10/02/2026 16:30 | 100 | 34.49 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.50 |
| 10/02/2026 16:30 | 400 | 34.50 |
| 10/02/2026 16:30 | 100 | 34.52 |
| 10/02/2026 16:30 | 100 | 34.52 |
| 10/02/2026 16:30 | 200 | 34.51 |
| 10/02/2026 16:30 | 200 | 34.51 |
| 10/02/2026 16:30 | 200 | 34.51 |
| 10/02/2026 16:30 | 200 | 34.51 |
| 10/02/2026 16:30 | 100 | 34.51 |
| 10/02/2026 16:30 | 100 | 34.51 |
| 10/02/2026 16:30 | 100 | 34.51 |
| 10/02/2026 16:30 | 100 | 34.51 |
| 10/02/2026 16:30 | 100 | 34.51 |
| 10/02/2026 16:29 | 100 | 34.52 |
| 10/02/2026 16:29 | 100 | 34.52 |
| 10/02/2026 16:29 | 100 | 34.53 |
| 10/02/2026 16:29 | 100 | 34.53 |
| 10/02/2026 16:29 | 100 | 34.53 |
| 10/02/2026 16:29 | 100 | 34.53 |
| 10/02/2026 16:29 | 300 | 34.53 |
| 10/02/2026 16:29 | 200 | 34.53 |
| 10/02/2026 16:29 | 100 | 34.51 |
| 10/02/2026 16:29 | 100 | 34.495 |
| 10/02/2026 16:29 | 100 | 34.51 |
| 10/02/2026 16:28 | 100 | 34.51 |
| 10/02/2026 16:28 | 200 | 34.49 |
| 10/02/2026 16:28 | 300 | 34.48 |
| 10/02/2026 16:28 | 200 | 34.49 |
| 10/02/2026 16:28 | 100 | 34.49 |
| 10/02/2026 16:28 | 100 | 34.50 |
| 10/02/2026 16:28 | 100 | 34.50 |
| 10/02/2026 16:28 | 200 | 34.51 |
| 10/02/2026 16:28 | 300 | 34.51 |
| 10/02/2026 16:28 | 100 | 34.51 |
| 10/02/2026 16:28 | 500 | 34.50 |
| 10/02/2026 16:28 | 300 | 34.50 |
| 10/02/2026 16:28 | 100 | 34.50 |
| 10/02/2026 16:28 | 100 | 34.49 |
| 10/02/2026 16:28 | 200 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.49 |
| 10/02/2026 16:28 | 100 | 34.48 |
| 10/02/2026 16:28 | 300 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.49 |
| 10/02/2026 16:28 | 200 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.48 |
| 10/02/2026 16:28 | 200 | 34.48 |
| 10/02/2026 16:28 | 200 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.47 |
| 10/02/2026 16:28 | 100 | 34.47 |
| 10/02/2026 16:28 | 100 | 34.47 |
| 10/02/2026 16:28 | 500 | 34.47 |
| 10/02/2026 16:28 | 100 | 34.48 |
| 10/02/2026 16:28 | 100 | 34.48 |
| 10/02/2026 16:28 | 300 | 34.49 |
| 10/02/2026 16:28 | 100 | 34.50 |
| 10/02/2026 16:28 | 76 | 34.49 |
| 10/02/2026 16:27 | 100 | 34.50 |
| 10/02/2026 16:27 | 4300 | 34.50 |
| 10/02/2026 16:27 | 400 | 34.50 |
| 10/02/2026 16:27 | 200 | 34.51 |
| 10/02/2026 16:27 | 300 | 34.50 |
| 10/02/2026 16:27 | 1 | 34.50 |
| 10/02/2026 16:27 | 100 | 34.50 |
| 10/02/2026 16:27 | 300 | 34.50 |
| 10/02/2026 16:27 | 100 | 34.50 |
| 10/02/2026 16:27 | 100 | 34.50 |
| 10/02/2026 16:27 | 100 | 34.51 |
| 10/02/2026 16:27 | 200 | 34.51 |
| 10/02/2026 16:27 | 100 | 34.50 |
| 10/02/2026 16:27 | 300 | 34.50 |
| 10/02/2026 16:27 | 300 | 34.50 |
| 10/02/2026 16:27 | 600 | 34.50 |
| 10/02/2026 16:27 | 100 | 34.51 |
| 10/02/2026 16:27 | 100 | 34.51 |
| 10/02/2026 16:26 | 200 | 34.51 |
| 10/02/2026 16:26 | 200 | 34.51 |
| 10/02/2026 16:26 | 100 | 34.51 |
| 10/02/2026 16:26 | 100 | 34.51 |
| 10/02/2026 16:26 | 100 | 34.52 |
| 10/02/2026 16:26 | 100 | 34.51 |
| 10/02/2026 16:26 | 1800 | 34.50 |
| 10/02/2026 16:26 | 200 | 34.50 |
| 10/02/2026 16:26 | 100 | 34.51 |
| 10/02/2026 16:26 | 100 | 34.52 |
| 10/02/2026 16:26 | 100 | 34.52 |
| 10/02/2026 16:25 | 300 | 34.52 |
| 10/02/2026 16:25 | 100 | 34.51 |
| 10/02/2026 16:25 | 100 | 34.51 |
| 10/02/2026 16:25 | 100 | 34.51 |
| 10/02/2026 16:25 | 100 | 34.51 |
| 10/02/2026 16:25 | 100 | 34.51 |
| 10/02/2026 16:25 | 100 | 34.52 |
| 10/02/2026 16:25 | 100 | 34.52 |
| 10/02/2026 16:25 | 100 | 34.54 |
| 10/02/2026 16:25 | 100 | 34.54 |
| 10/02/2026 16:25 | 100 | 34.54 |
| 10/02/2026 16:25 | 100 | 34.54 |
| 10/02/2026 16:25 | 100 | 34.55 |
| 10/02/2026 16:25 | 100 | 34.55 |
| 10/02/2026 16:25 | 300 | 34.55 |
| 10/02/2026 16:25 | 300 | 34.55 |
| 10/02/2026 16:25 | 100 | 34.55 |
| 10/02/2026 16:25 | 100 | 34.55 |
| 10/02/2026 16:25 | 1000 | 34.55 |
| 10/02/2026 16:25 | 100 | 34.55 |
| 10/02/2026 16:25 | 400 | 34.57 |
| 10/02/2026 16:25 | 100 | 34.57 |
| 10/02/2026 16:25 | 300 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 200 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.58 |
| 10/02/2026 16:24 | 200 | 34.58 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.56 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.55 |
| 10/02/2026 16:24 | 400 | 34.57 |
| 10/02/2026 16:24 | 300 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:24 | 100 | 34.57 |
| 10/02/2026 16:23 | 400 | 34.54 |
| 10/02/2026 16:23 | 100 | 34.54 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:23 | 400 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:23 | 200 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.56 |
| 10/02/2026 16:23 | 100 | 34.56 |
| 10/02/2026 16:23 | 800 | 34.56 |
| 10/02/2026 16:23 | 400 | 34.56 |
| 10/02/2026 16:23 | 100 | 34.54 |
| 10/02/2026 16:23 | 200 | 34.54 |
| 10/02/2026 16:23 | 400 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:23 | 4000 | 34.55 |
| 10/02/2026 16:23 | 100 | 34.55 |
| 10/02/2026 16:22 | 100 | 34.57 |
| 10/02/2026 16:22 | 100 | 34.59 |
| 10/02/2026 16:22 | 100 | 34.59 |
| 10/02/2026 16:22 | 100 | 34.60 |
| 10/02/2026 16:22 | 200 | 34.60 |
| 10/02/2026 16:22 | 100 | 34.58 |
| 10/02/2026 16:22 | 100 | 34.58 |
| 10/02/2026 16:22 | 200 | 34.58 |
| 10/02/2026 16:22 | 100 | 34.58 |
| 10/02/2026 16:22 | 100 | 34.59 |
| 10/02/2026 16:22 | 300 | 34.59 |
| 10/02/2026 16:22 | 600 | 34.59 |
| 10/02/2026 16:22 | 200 | 34.59 |
| 10/02/2026 16:22 | 100 | 34.57 |
| 10/02/2026 16:22 | 300 | 34.57 |
| 10/02/2026 16:22 | 100 | 34.57 |
| 10/02/2026 16:22 | 200 | 34.58 |
| 10/02/2026 16:22 | 200 | 34.58 |
| 10/02/2026 16:22 | 100 | 34.59 |
| 10/02/2026 16:22 | 200 | 34.59 |
| 10/02/2026 16:21 | 100 | 34.59 |
| 10/02/2026 16:21 | 100 | 34.59 |
| 10/02/2026 16:21 | 100 | 34.59 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 100 | 34.59 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 64 | 34.60 |
| 10/02/2026 16:21 | 1100 | 34.60 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 200 | 34.60 |
| 10/02/2026 16:21 | 300 | 34.61 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 100 | 34.60 |
| 10/02/2026 16:21 | 500 | 34.60 |
| 10/02/2026 16:20 | 100 | 34.62 |
| 10/02/2026 16:20 | 100 | 34.62 |
| 10/02/2026 16:20 | 100 | 34.62 |
| 10/02/2026 16:20 | 300 | 34.63 |
| 10/02/2026 16:20 | 100 | 34.63 |
| 10/02/2026 16:20 | 300 | 34.63 |
| 10/02/2026 16:20 | 200 | 34.63 |
| 10/02/2026 16:20 | 300 | 34.64 |
| 10/02/2026 16:20 | 100 | 34.64 |
| 10/02/2026 16:20 | 100 | 34.65 |
| 10/02/2026 16:20 | 100 | 34.66 |
| 10/02/2026 16:20 | 100 | 34.66 |
| 10/02/2026 16:20 | 100 | 34.67 |
| 10/02/2026 16:20 | 100 | 34.67 |
| 10/02/2026 16:20 | 300 | 34.67 |
| 10/02/2026 16:20 | 200 | 34.67 |
| 10/02/2026 16:20 | 100 | 34.67 |
| 10/02/2026 16:20 | 200 | 34.67 |
| 10/02/2026 16:20 | 500 | 34.67 |
| 10/02/2026 16:20 | 100 | 34.67 |
| 10/02/2026 16:20 | 100 | 34.70 |
| 10/02/2026 16:20 | 100 | 34.70 |
| 10/02/2026 16:20 | 100 | 34.70 |
| 10/02/2026 16:20 | 200 | 34.71 |
| 10/02/2026 16:20 | 100 | 34.70 |
| 10/02/2026 16:20 | 100 | 34.68 |
| 10/02/2026 16:19 | 100 | 34.66 |
| 10/02/2026 16:19 | 100 | 34.66 |
| 10/02/2026 16:19 | 400 | 34.66 |
| 10/02/2026 16:19 | 100 | 34.65 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 300 | 34.65 |
| 10/02/2026 16:19 | 300 | 34.65 |
| 10/02/2026 16:19 | 300 | 34.65 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 100 | 34.63 |
| 10/02/2026 16:19 | 100 | 34.63 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 100 | 34.64 |
| 10/02/2026 16:19 | 200 | 34.645 |
| 10/02/2026 16:19 | 300 | 34.645 |
| 10/02/2026 16:18 | 200 | 34.645 |
| 10/02/2026 16:18 | 200 | 34.63 |
| 10/02/2026 16:18 | 100 | 34.62 |
| 10/02/2026 16:18 | 300 | 34.62 |
| 10/02/2026 16:18 | 100 | 34.62 |
| 10/02/2026 16:18 | 200 | 34.62 |
| 10/02/2026 16:18 | 100 | 34.62 |
| 10/02/2026 16:18 | 600 | 34.62 |
| 10/02/2026 16:18 | 100 | 34.62 |
| 10/02/2026 16:18 | 100 | 34.64 |
| 10/02/2026 16:18 | 200 | 34.65 |
| 10/02/2026 16:17 | 100 | 34.66 |
| 10/02/2026 16:17 | 800 | 34.66 |
| 10/02/2026 16:17 | 100 | 34.65 |
| 10/02/2026 16:17 | 100 | 34.64 |
| 10/02/2026 16:17 | 100 | 34.64 |
| 10/02/2026 16:17 | 300 | 34.64 |
| 10/02/2026 16:17 | 200 | 34.65 |
| 10/02/2026 16:17 | 100 | 34.66 |
| 10/02/2026 16:17 | 100 | 34.66 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.68 |
| 10/02/2026 16:17 | 100 | 34.68 |
| 10/02/2026 16:17 | 100 | 34.69 |
| 10/02/2026 16:17 | 200 | 34.70 |
| 10/02/2026 16:17 | 100 | 34.70 |
| 10/02/2026 16:17 | 100 | 34.69 |
| 10/02/2026 16:17 | 100 | 34.68 |
| 10/02/2026 16:17 | 500 | 34.66 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:17 | 100 | 34.67 |
| 10/02/2026 16:16 | 100 | 34.69 |
| 10/02/2026 16:16 | 100 | 34.69 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 2300 | 34.71 |
| 10/02/2026 16:16 | 300 | 34.70 |
| 10/02/2026 16:16 | 300 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.70 |
| 10/02/2026 16:16 | 100 | 34.71 |
| 10/02/2026 16:16 | 500 | 34.71 |
| 10/02/2026 16:16 | 100 | 34.72 |
| 10/02/2026 16:16 | 100 | 34.72 |
| 10/02/2026 16:16 | 100 | 34.73 |
| 10/02/2026 16:16 | 700 | 34.73 |
| 10/02/2026 16:16 | 100 | 34.73 |
| 10/02/2026 16:16 | 100 | 34.73 |
| 10/02/2026 16:16 | 100 | 34.74 |
| 10/02/2026 16:16 | 100 | 34.73 |
| 10/02/2026 16:16 | 100 | 34.72 |
| 10/02/2026 16:15 | 300 | 34.72 |
| 10/02/2026 16:15 | 100 | 34.71 |
| 10/02/2026 16:15 | 200 | 34.70 |
| 10/02/2026 16:15 | 100 | 34.70 |
| 10/02/2026 16:15 | 100 | 34.71 |
| 10/02/2026 16:15 | 200 | 34.71 |
| 10/02/2026 16:15 | 100 | 34.71 |
| 10/02/2026 16:15 | 100 | 34.71 |
| 10/02/2026 16:15 | 100 | 34.71 |
| 10/02/2026 16:15 | 400 | 34.72 |
| 10/02/2026 16:15 | 57 | 34.73 |
| 10/02/2026 16:15 | 2 | 34.73 |
| 10/02/2026 16:15 | 200 | 34.73 |
| 10/02/2026 16:15 | 100 | 34.74 |
| 10/02/2026 16:15 | 100 | 34.74 |
| 10/02/2026 16:15 | 100 | 34.74 |
| 10/02/2026 16:15 | 100 | 34.75 |
| 10/02/2026 16:15 | 100 | 34.75 |
| 10/02/2026 16:15 | 800 | 34.75 |
| 10/02/2026 16:15 | 100 | 34.76 |
| 10/02/2026 16:15 | 100 | 34.76 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 300 | 34.74 |
| 10/02/2026 16:14 | 800 | 34.74 |
| 10/02/2026 16:14 | 200 | 34.74 |
| 10/02/2026 16:14 | 200 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.75 |
| 10/02/2026 16:14 | 100 | 34.755 |
| 10/02/2026 16:14 | 100 | 34.75 |
| 10/02/2026 16:14 | 100 | 34.75 |
| 10/02/2026 16:14 | 100 | 34.73 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 300 | 34.75 |
| 10/02/2026 16:14 | 500 | 34.75 |
| 10/02/2026 16:14 | 100 | 34.75 |
| 10/02/2026 16:14 | 100 | 34.75 |
| 10/02/2026 16:14 | 800 | 34.75 |
| 10/02/2026 16:14 | 200 | 34.73 |
| 10/02/2026 16:14 | 300 | 34.74 |
| 10/02/2026 16:14 | 300 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.74 |
| 10/02/2026 16:14 | 100 | 34.73 |
| 10/02/2026 16:14 | 100 | 34.73 |
| 10/02/2026 16:14 | 300 | 34.73 |
| 10/02/2026 16:14 | 100 | 34.735 |
| 10/02/2026 16:14 | 200 | 34.735 |
| 10/02/2026 16:13 | 400 | 34.74 |
| 10/02/2026 16:13 | 100 | 34.73 |
| 10/02/2026 16:13 | 100 | 34.73 |
| 10/02/2026 16:13 | 100 | 34.73 |
| 10/02/2026 16:13 | 100 | 34.73 |
| 10/02/2026 16:13 | 300 | 34.715 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 92 | 34.72 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 100 | 34.72 |
| 10/02/2026 16:13 | 300 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 200 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.73 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 200 | 34.75 |
| 10/02/2026 16:12 | 100 | 34.735 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:12 | 100 | 34.74 |
| 10/02/2026 16:11 | 100 | 34.72 |
| 10/02/2026 16:11 | 100 | 34.72 |
| 10/02/2026 16:11 | 100 | 34.72 |
| 10/02/2026 16:11 | 100 | 34.73 |
| 10/02/2026 16:11 | 42 | 34.73 |
| 10/02/2026 16:11 | 100 | 34.73 |
| 10/02/2026 16:11 | 100 | 34.73 |
| 10/02/2026 16:11 | 100 | 34.73 |
| 10/02/2026 16:11 | 100 | 34.745 |
| 10/02/2026 16:11 | 100 | 34.74 |
| 10/02/2026 16:11 | 100 | 34.735 |
| 10/02/2026 16:11 | 100 | 34.715 |
| 10/02/2026 16:11 | 100 | 34.70 |
| 10/02/2026 16:10 | 100 | 34.72 |
| 10/02/2026 16:10 | 100 | 34.72 |
| 10/02/2026 16:10 | 200 | 34.71 |
| 10/02/2026 16:10 | 600 | 34.71 |
| 10/02/2026 16:10 | 400 | 34.71 |
| 10/02/2026 16:10 | 200 | 34.71 |
| 10/02/2026 16:10 | 400 | 34.71 |
| 10/02/2026 16:10 | 100 | 34.70 |
| 10/02/2026 16:10 | 100 | 34.69 |
| 10/02/2026 16:10 | 100 | 34.69 |
| 10/02/2026 16:10 | 100 | 34.67 |
| 10/02/2026 16:10 | 100 | 34.68 |
| 10/02/2026 16:10 | 100 | 34.66 |
| 10/02/2026 16:09 | 100 | 34.68 |
| 10/02/2026 16:09 | 100 | 34.69 |
| 10/02/2026 16:09 | 400 | 34.70 |
| 10/02/2026 16:09 | 200 | 34.70 |
| 10/02/2026 16:09 | 200 | 34.70 |
| 10/02/2026 16:09 | 500 | 34.69 |
| 10/02/2026 16:09 | 100 | 34.69 |
| 10/02/2026 16:09 | 500 | 34.70 |
| 10/02/2026 16:09 | 100 | 34.70 |
| 10/02/2026 16:08 | 100 | 34.71 |
| 10/02/2026 16:08 | 100 | 34.72 |
| 10/02/2026 16:08 | 100 | 34.71 |
| 10/02/2026 16:08 | 100 | 34.70 |
| 10/02/2026 16:08 | 100 | 34.69 |
| 10/02/2026 16:08 | 100 | 34.69 |
| 10/02/2026 16:08 | 100 | 34.70 |
| 10/02/2026 16:08 | 100 | 34.70 |
| 10/02/2026 16:08 | 100 | 34.71 |
| 10/02/2026 16:08 | 97 | 34.73 |
| 10/02/2026 16:08 | 100 | 34.73 |
| 10/02/2026 16:07 | 500 | 34.70 |
| 10/02/2026 16:07 | 90 | 34.70 |
| 10/02/2026 16:07 | 100 | 34.68 |
| 10/02/2026 16:06 | 1000 | 34.63 |
| 10/02/2026 16:06 | 200 | 34.64 |
| 10/02/2026 16:06 | 100 | 34.64 |
| 10/02/2026 16:06 | 100 | 34.64 |
| 10/02/2026 16:06 | 100 | 34.64 |
| 10/02/2026 16:06 | 200 | 34.64 |
| 10/02/2026 16:06 | 100 | 34.65 |
| 10/02/2026 16:06 | 100 | 34.67 |
| 10/02/2026 16:06 | 100 | 34.68 |
| 10/02/2026 16:06 | 100 | 34.67 |
| 10/02/2026 16:06 | 100 | 34.67 |
| 10/02/2026 16:06 | 100 | 34.66 |
| 10/02/2026 16:06 | 100 | 34.66 |
| 10/02/2026 16:06 | 100 | 34.72 |
| 10/02/2026 16:06 | 100 | 34.70 |
| 10/02/2026 16:06 | 700 | 34.71 |
| 10/02/2026 16:06 | 100 | 34.71 |
| 10/02/2026 16:06 | 100 | 34.70 |
| 10/02/2026 16:06 | 500 | 34.70 |
| 10/02/2026 16:05 | 90 | 34.68 |
| 10/02/2026 16:05 | 100 | 34.72 |
| 10/02/2026 16:05 | 100 | 34.73 |
| 10/02/2026 16:05 | 100 | 34.74 |
| 10/02/2026 16:05 | 100 | 34.74 |
| 10/02/2026 16:05 | 100 | 34.74 |
| 10/02/2026 16:05 | 200 | 34.74 |
| 10/02/2026 16:05 | 100 | 34.73 |
| 10/02/2026 16:05 | 100 | 34.735 |
| 10/02/2026 16:04 | 100 | 34.72 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.74 |
| 10/02/2026 16:04 | 50 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.75 |
| 10/02/2026 16:04 | 500 | 34.75 |
| 10/02/2026 16:04 | 100 | 34.745 |
| 10/02/2026 16:04 | 100 | 34.75 |
| 10/02/2026 16:04 | 400 | 34.76 |
| 10/02/2026 16:04 | 100 | 34.76 |
| 10/02/2026 16:04 | 200 | 34.74 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 100 | 34.73 |
| 10/02/2026 16:04 | 200 | 34.73 |
| 10/02/2026 16:04 | 400 | 34.73 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.715 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 300 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 500 | 34.72 |
| 10/02/2026 16:03 | 500 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.71 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.70 |
| 10/02/2026 16:03 | 3000 | 34.70 |
| 10/02/2026 16:03 | 100 | 34.70 |
| 10/02/2026 16:03 | 100 | 34.70 |
| 10/02/2026 16:03 | 100 | 34.70 |
| 10/02/2026 16:03 | 200 | 34.71 |
| 10/02/2026 16:03 | 100 | 34.71 |
| 10/02/2026 16:03 | 100 | 34.73 |
| 10/02/2026 16:03 | 100 | 34.73 |
| 10/02/2026 16:03 | 100 | 34.73 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 100 | 34.72 |
| 10/02/2026 16:03 | 500 | 34.72 |
| 10/02/2026 16:02 | 100 | 34.71 |
| 10/02/2026 16:02 | 100 | 34.69 |
| 10/02/2026 16:02 | 500 | 34.70 |
| 10/02/2026 16:02 | 100 | 34.70 |
| 10/02/2026 16:02 | 100 | 34.70 |
| 10/02/2026 16:02 | 100 | 34.70 |
| 10/02/2026 16:02 | 100 | 34.71 |
| 10/02/2026 16:02 | 300 | 34.71 |
| 10/02/2026 16:02 | 200 | 34.71 |
| 10/02/2026 16:02 | 100 | 34.69 |
| 10/02/2026 16:02 | 100 | 34.64 |
| 10/02/2026 16:02 | 100 | 34.64 |
| 10/02/2026 16:01 | 100 | 34.61 |
| 10/02/2026 16:01 | 400 | 34.61 |
| 10/02/2026 16:01 | 200 | 34.61 |
| 10/02/2026 16:01 | 800 | 34.61 |
| 10/02/2026 16:01 | 100 | 34.62 |
| 10/02/2026 16:01 | 100 | 34.62 |
| 10/02/2026 16:01 | 100 | 34.64 |
| 10/02/2026 16:01 | 100 | 34.63 |
| 10/02/2026 16:01 | 100 | 34.62 |
| 10/02/2026 16:01 | 100 | 34.63 |
| 10/02/2026 16:01 | 100 | 34.64 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 100 | 34.68 |
| 10/02/2026 16:01 | 200 | 34.69 |
| 10/02/2026 16:01 | 500 | 34.69 |
| 10/02/2026 16:01 | 100 | 34.67 |
| 10/02/2026 16:01 | 100 | 34.67 |
| 10/02/2026 16:01 | 100 | 34.69 |
| 10/02/2026 16:00 | 100 | 34.68 |
| 10/02/2026 16:00 | 100 | 34.68 |
| 10/02/2026 16:00 | 100 | 34.68 |
| 10/02/2026 16:00 | 100 | 34.68 |
| 10/02/2026 16:00 | 200 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.66 |
| 10/02/2026 16:00 | 200 | 34.66 |
| 10/02/2026 16:00 | 200 | 34.67 |
| 10/02/2026 16:00 | 100 | 34.66 |
| 10/02/2026 16:00 | 200 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.64 |
| 10/02/2026 16:00 | 100 | 34.645 |
| 10/02/2026 16:00 | 200 | 34.645 |
| 10/02/2026 16:00 | 100 | 34.65 |
| 10/02/2026 16:00 | 100 | 34.65 |
| 10/02/2026 16:00 | 100 | 34.65 |
| 10/02/2026 16:00 | 100 | 34.64 |
| 10/02/2026 16:00 | 100 | 34.64 |
| 10/02/2026 16:00 | 200 | 34.64 |
| 10/02/2026 16:00 | 300 | 34.66 |
| 10/02/2026 16:00 | 200 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.66 |
| 10/02/2026 16:00 | 100 | 34.70 |
| 10/02/2026 16:00 | 100 | 34.70 |
| 10/02/2026 16:00 | 100 | 34.70 |
| 10/02/2026 16:00 | 100 | 34.69 |
| 10/02/2026 16:00 | 100 | 34.69 |
| 10/02/2026 16:00 | 400 | 34.71 |
| 10/02/2026 16:00 | 100 | 34.70 |
| 10/02/2026 16:00 | 100 | 34.72 |
| 10/02/2026 16:00 | 100 | 34.72 |
| 10/02/2026 16:00 | 100 | 34.72 |
| 10/02/2026 16:00 | 100 | 34.72 |
| 10/02/2026 16:00 | 200 | 34.72 |
| 10/02/2026 16:00 | 100 | 34.74 |
| 10/02/2026 16:00 | 100 | 34.76 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.78 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.76 |
| 10/02/2026 15:59 | 300 | 34.76 |
| 10/02/2026 15:59 | 900 | 34.75 |
| 10/02/2026 15:59 | 100 | 34.75 |
| 10/02/2026 15:59 | 50 | 34.74 |
| 10/02/2026 15:59 | 100 | 34.75 |
| 10/02/2026 15:59 | 100 | 34.75 |
| 10/02/2026 15:59 | 200 | 34.75 |
| 10/02/2026 15:59 | 100 | 34.76 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.77 |
| 10/02/2026 15:59 | 100 | 34.78 |
| 10/02/2026 15:59 | 100 | 34.79 |
| 10/02/2026 15:59 | 100 | 34.80 |
| 10/02/2026 15:59 | 100 | 34.80 |
| 10/02/2026 15:58 | 200 | 34.77 |
| 10/02/2026 15:58 | 100 | 34.77 |
| 10/02/2026 15:58 | 100 | 34.77 |
| 10/02/2026 15:58 | 100 | 34.77 |
| 10/02/2026 15:58 | 100 | 34.785 |
| 10/02/2026 15:58 | 100 | 34.78 |
| 10/02/2026 15:58 | 800 | 34.77 |
| 10/02/2026 15:58 | 3200 | 34.77 |
| 10/02/2026 15:58 | 300 | 34.75 |
| 10/02/2026 15:58 | 100 | 34.73 |
| 10/02/2026 15:58 | 100 | 34.74 |
| 10/02/2026 15:58 | 100 | 34.75 |
| 10/02/2026 15:58 | 100 | 34.77 |
| 10/02/2026 15:58 | 100 | 34.75 |
| 10/02/2026 15:58 | 500 | 34.74 |
| 10/02/2026 15:58 | 100 | 34.73 |
| 10/02/2026 15:58 | 100 | 34.73 |
| 10/02/2026 15:58 | 200 | 34.75 |
| 10/02/2026 15:58 | 400 | 34.75 |
| 10/02/2026 15:58 | 300 | 34.75 |
| 10/02/2026 15:58 | 100 | 34.75 |
| 10/02/2026 15:57 | 100 | 34.74 |
| 10/02/2026 15:57 | 200 | 34.74 |
| 10/02/2026 15:57 | 100 | 34.74 |
| 10/02/2026 15:57 | 100 | 34.75 |
| 10/02/2026 15:57 | 100 | 34.76 |
| 10/02/2026 15:57 | 40 | 34.75 |
| 10/02/2026 15:57 | 100 | 34.77 |
| 10/02/2026 15:57 | 200 | 34.74 |
| 10/02/2026 15:57 | 100 | 34.74 |
| 10/02/2026 15:57 | 100 | 34.74 |
| 10/02/2026 15:57 | 100 | 34.77 |
| 10/02/2026 15:57 | 100 | 34.76 |
| 10/02/2026 15:57 | 100 | 34.77 |
| 10/02/2026 15:57 | 700 | 34.78 |
| 10/02/2026 15:57 | 100 | 34.78 |
| 10/02/2026 15:57 | 50 | 34.76 |
| 10/02/2026 15:57 | 400 | 34.77 |
| 10/02/2026 15:57 | 400 | 34.77 |
| 10/02/2026 15:57 | 400 | 34.77 |
| 10/02/2026 15:57 | 100 | 34.75 |
| 10/02/2026 15:57 | 400 | 34.75 |
| 10/02/2026 15:57 | 600 | 34.75 |
| 10/02/2026 15:57 | 100 | 34.75 |
| 10/02/2026 15:57 | 100 | 34.72 |
| 10/02/2026 15:57 | 100 | 34.71 |
| 10/02/2026 15:57 | 400 | 34.70 |
| 10/02/2026 15:57 | 400 | 34.70 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.68 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.70 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.70 |
| 10/02/2026 15:57 | 800 | 34.70 |
| 10/02/2026 15:57 | 200 | 34.70 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.69 |
| 10/02/2026 15:57 | 100 | 34.67 |
| 10/02/2026 15:57 | 600 | 34.67 |
| 10/02/2026 15:57 | 50 | 34.65 |
| 10/02/2026 15:57 | 100 | 34.65 |
| 10/02/2026 15:57 | 100 | 34.65 |
| 10/02/2026 15:57 | 200 | 34.65 |
| 10/02/2026 15:57 | 600 | 34.65 |
| 10/02/2026 15:56 | 100 | 34.64 |
| 10/02/2026 15:56 | 100 | 34.63 |
| 10/02/2026 15:56 | 100 | 34.61 |
| 10/02/2026 15:56 | 100 | 34.59 |
| 10/02/2026 15:56 | 100 | 34.60 |
| 10/02/2026 15:56 | 100 | 34.61 |
| 10/02/2026 15:56 | 100 | 34.61 |
| 10/02/2026 15:56 | 100 | 34.61 |
| 10/02/2026 15:56 | 100 | 34.62 |
| 10/02/2026 15:56 | 2000 | 34.62 |
| 10/02/2026 15:56 | 100 | 34.62 |
| 10/02/2026 15:55 | 100 | 34.58 |
| 10/02/2026 15:55 | 100 | 34.57 |
| 10/02/2026 15:55 | 100 | 34.57 |
| 10/02/2026 15:55 | 100 | 34.56 |
| 10/02/2026 15:55 | 400 | 34.56 |
| 10/02/2026 15:55 | 100 | 34.56 |
| 10/02/2026 15:55 | 100 | 34.58 |
| 10/02/2026 15:55 | 100 | 34.60 |
| 10/02/2026 15:55 | 100 | 34.61 |
| 10/02/2026 15:55 | 100 | 34.62 |
| 10/02/2026 15:55 | 100 | 34.62 |
| 10/02/2026 15:55 | 100 | 34.59 |
| 10/02/2026 15:55 | 100 | 34.59 |
| 10/02/2026 15:54 | 500 | 34.59 |
| 10/02/2026 15:54 | 100 | 34.59 |
| 10/02/2026 15:54 | 400 | 34.59 |
| 10/02/2026 15:54 | 25 | 34.60 |
| 10/02/2026 15:54 | 500 | 34.60 |
| 10/02/2026 15:54 | 200 | 34.60 |
| 10/02/2026 15:54 | 200 | 34.60 |
| 10/02/2026 15:54 | 200 | 34.60 |
| 10/02/2026 15:54 | 500 | 34.60 |
| 10/02/2026 15:54 | 100 | 34.59 |
| 10/02/2026 15:54 | 100 | 34.60 |
| 10/02/2026 15:54 | 100 | 34.61 |
| 10/02/2026 15:54 | 100 | 34.62 |
| 10/02/2026 15:53 | 100 | 34.62 |
| 10/02/2026 15:53 | 1000 | 34.62 |
| 10/02/2026 15:53 | 100 | 34.63 |
| 10/02/2026 15:53 | 100 | 34.64 |
| 10/02/2026 15:53 | 100 | 34.64 |
| 10/02/2026 15:53 | 100 | 34.63 |
| 10/02/2026 15:53 | 100 | 34.64 |
| 10/02/2026 15:53 | 100 | 34.64 |
| 10/02/2026 15:53 | 100 | 34.63 |
| 10/02/2026 15:53 | 100 | 34.64 |
| 10/02/2026 15:52 | 100 | 34.65 |
| 10/02/2026 15:52 | 100 | 34.65 |
| 10/02/2026 15:52 | 100 | 34.66 |
| 10/02/2026 15:52 | 100 | 34.67 |
| 10/02/2026 15:52 | 300 | 34.68 |
| 10/02/2026 15:52 | 100 | 34.69 |
| 10/02/2026 15:52 | 100 | 34.68 |
| 10/02/2026 15:52 | 100 | 34.69 |
| 10/02/2026 15:52 | 100 | 34.675 |
| 10/02/2026 15:52 | 300 | 34.69 |
| 10/02/2026 15:52 | 300 | 34.69 |
| 10/02/2026 15:52 | 100 | 34.69 |
| 10/02/2026 15:52 | 100 | 34.70 |
| 10/02/2026 15:51 | 100 | 34.72 |
| 10/02/2026 15:51 | 100 | 34.72 |
| 10/02/2026 15:51 | 200 | 34.72 |
| 10/02/2026 15:51 | 600 | 34.72 |
| 10/02/2026 15:51 | 100 | 34.73 |
| 10/02/2026 15:51 | 100 | 34.72 |
| 10/02/2026 15:51 | 100 | 34.73 |
| 10/02/2026 15:51 | 600 | 34.73 |
| 10/02/2026 15:51 | 100 | 34.74 |
| 10/02/2026 15:51 | 100 | 34.74 |
| 10/02/2026 15:51 | 400 | 34.75 |
| 10/02/2026 15:51 | 100 | 34.74 |
| 10/02/2026 15:51 | 100 | 34.77 |
| 10/02/2026 15:51 | 100 | 34.74 |
| 10/02/2026 15:51 | 100 | 34.74 |
| 10/02/2026 15:51 | 100 | 34.725 |
| 10/02/2026 15:51 | 300 | 34.725 |
| 10/02/2026 15:51 | 400 | 34.73 |
| 10/02/2026 15:51 | 600 | 34.73 |
| 10/02/2026 15:51 | 600 | 34.72 |
| 10/02/2026 15:51 | 700 | 34.715 |
| 10/02/2026 15:51 | 1600 | 34.715 |
| 10/02/2026 15:51 | 100 | 34.71 |
| 10/02/2026 15:51 | 100 | 34.71 |
| 10/02/2026 15:51 | 100 | 34.71 |
| 10/02/2026 15:50 | 100 | 34.69 |
| 10/02/2026 15:50 | 100 | 34.68 |
| 10/02/2026 15:50 | 100 | 34.67 |
| 10/02/2026 15:50 | 100 | 34.66 |
| 10/02/2026 15:50 | 100 | 34.66 |
| 10/02/2026 15:50 | 200 | 34.66 |
| 10/02/2026 15:50 | 200 | 34.66 |
| 10/02/2026 15:50 | 100 | 34.65 |
| 10/02/2026 15:50 | 100 | 34.615 |
| 10/02/2026 15:50 | 300 | 34.63 |
| 10/02/2026 15:50 | 100 | 34.63 |
| 10/02/2026 15:50 | 100 | 34.61 |
| 10/02/2026 15:50 | 100 | 34.62 |
| 10/02/2026 15:50 | 100 | 34.62 |
| 10/02/2026 15:50 | 200 | 34.62 |
| 10/02/2026 15:50 | 100 | 34.61 |
| 10/02/2026 15:50 | 100 | 34.62 |
| 10/02/2026 15:50 | 100 | 34.60 |
| 10/02/2026 15:50 | 100 | 34.60 |
| 10/02/2026 15:50 | 100 | 34.60 |
| 10/02/2026 15:50 | 900 | 34.60 |
| 10/02/2026 15:50 | 100 | 34.61 |
| 10/02/2026 15:50 | 100 | 34.64 |
| 10/02/2026 15:49 | 100 | 34.68 |
| 10/02/2026 15:49 | 100 | 34.68 |
| 10/02/2026 15:49 | 100 | 34.70 |
| 10/02/2026 15:49 | 200 | 34.70 |
| 10/02/2026 15:49 | 400 | 34.70 |
| 10/02/2026 15:49 | 100 | 34.71 |
| 10/02/2026 15:49 | 400 | 34.71 |
| 10/02/2026 15:49 | 100 | 34.70 |
| 10/02/2026 15:49 | 100 | 34.70 |
| 10/02/2026 15:49 | 900 | 34.70 |
| 10/02/2026 15:49 | 300 | 34.69 |
| 10/02/2026 15:49 | 100 | 34.66 |
| 10/02/2026 15:49 | 100 | 34.66 |
| 10/02/2026 15:49 | 100 | 34.66 |
| 10/02/2026 15:49 | 100 | 34.64 |
| 10/02/2026 15:49 | 100 | 34.62 |
| 10/02/2026 15:49 | 100 | 34.60 |
| 10/02/2026 15:49 | 100 | 34.60 |
| 10/02/2026 15:49 | 1000 | 34.60 |
| 10/02/2026 15:49 | 100 | 34.62 |
| 10/02/2026 15:49 | 100 | 34.62 |
| 10/02/2026 15:48 | 100 | 34.63 |
| 10/02/2026 15:48 | 200 | 34.62 |
| 10/02/2026 15:48 | 100 | 34.65 |
| 10/02/2026 15:48 | 15 | 34.65 |
| 10/02/2026 15:48 | 100 | 34.63 |
| 10/02/2026 15:48 | 100 | 34.58 |
| 10/02/2026 15:48 | 200 | 34.58 |
| 10/02/2026 15:48 | 100 | 34.55 |
| 10/02/2026 15:48 | 100 | 34.58 |
| 10/02/2026 15:48 | 100 | 34.58 |
| 10/02/2026 15:48 | 100 | 34.58 |
| 10/02/2026 15:48 | 400 | 34.59 |
| 10/02/2026 15:48 | 100 | 34.595 |
| 10/02/2026 15:48 | 100 | 34.60 |
| 10/02/2026 15:48 | 100 | 34.59 |
| 10/02/2026 15:48 | 100 | 34.60 |
| 10/02/2026 15:48 | 100 | 34.60 |
| 10/02/2026 15:48 | 100 | 34.63 |
| 10/02/2026 15:48 | 400 | 34.62 |
| 10/02/2026 15:48 | 100 | 34.62 |
| 10/02/2026 15:48 | 100 | 34.62 |
| 10/02/2026 15:47 | 100 | 34.60 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.555 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.56 |
| 10/02/2026 15:47 | 100 | 34.58 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.60 |
| 10/02/2026 15:47 | 30 | 34.59 |
| 10/02/2026 15:47 | 100 | 34.60 |
| 10/02/2026 15:47 | 100 | 34.59 |
| 10/02/2026 15:47 | 100 | 34.57 |
| 10/02/2026 15:47 | 100 | 34.555 |
| 10/02/2026 15:47 | 100 | 34.56 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 100 | 34.54 |
| 10/02/2026 15:46 | 100 | 34.54 |
| 10/02/2026 15:46 | 300 | 34.54 |
| 10/02/2026 15:46 | 700 | 34.56 |
| 10/02/2026 15:46 | 500 | 34.56 |
| 10/02/2026 15:46 | 100 | 34.56 |
| 10/02/2026 15:46 | 600 | 34.55 |
| 10/02/2026 15:46 | 100 | 34.55 |
| 10/02/2026 15:46 | 100 | 34.54 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 500 | 34.54 |
| 10/02/2026 15:46 | 500 | 34.54 |
| 10/02/2026 15:46 | 100 | 34.525 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 100 | 34.53 |
| 10/02/2026 15:46 | 200 | 34.53 |
| 10/02/2026 15:46 | 200 | 34.53 |
| 10/02/2026 15:46 | 100 | 34.52 |
| 10/02/2026 15:46 | 200 | 34.49 |
| 10/02/2026 15:46 | 100 | 34.50 |
| 10/02/2026 15:46 | 100 | 34.49 |
| 10/02/2026 15:46 | 100 | 34.50 |
| 10/02/2026 15:46 | 100 | 34.50 |
| 10/02/2026 15:46 | 100 | 34.51 |
| 10/02/2026 15:46 | 100 | 34.51 |
| 10/02/2026 15:46 | 100 | 34.51 |
| 10/02/2026 15:46 | 100 | 34.52 |
| 10/02/2026 15:45 | 100 | 34.51 |
| 10/02/2026 15:45 | 100 | 34.50 |
| 10/02/2026 15:45 | 100 | 34.50 |
| 10/02/2026 15:45 | 100 | 34.50 |
| 10/02/2026 15:45 | 300 | 34.50 |
| 10/02/2026 15:45 | 500 | 34.50 |
| 10/02/2026 15:45 | 100 | 34.50 |
| 10/02/2026 15:45 | 100 | 34.50 |
| 10/02/2026 15:45 | 100 | 34.49 |
| 10/02/2026 15:45 | 100 | 34.47 |
| 10/02/2026 15:45 | 100 | 34.47 |
| 10/02/2026 15:45 | 100 | 34.47 |
| 10/02/2026 15:44 | 500 | 34.49 |
| 10/02/2026 15:44 | 200 | 34.49 |
| 10/02/2026 15:44 | 100 | 34.48 |
| 10/02/2026 15:44 | 100 | 34.47 |
| 10/02/2026 15:44 | 100 | 34.48 |
| 10/02/2026 15:44 | 100 | 34.51 |
| 10/02/2026 15:44 | 100 | 34.52 |
| 10/02/2026 15:44 | 100 | 34.50 |
| 10/02/2026 15:44 | 100 | 34.47 |
| 10/02/2026 15:44 | 100 | 34.48 |
| 10/02/2026 15:43 | 200 | 34.46 |
| 10/02/2026 15:43 | 100 | 34.46 |
| 10/02/2026 15:43 | 400 | 34.46 |
| 10/02/2026 15:43 | 100 | 34.48 |
| 10/02/2026 15:43 | 100 | 34.50 |
| 10/02/2026 15:43 | 100 | 34.50 |
| 10/02/2026 15:43 | 100 | 34.50 |
| 10/02/2026 15:43 | 200 | 34.55 |
| 10/02/2026 15:43 | 200 | 34.55 |
| 10/02/2026 15:43 | 100 | 34.55 |
| 10/02/2026 15:43 | 400 | 34.55 |
| 10/02/2026 15:43 | 100 | 34.53 |
| 10/02/2026 15:43 | 100 | 34.53 |
| 10/02/2026 15:43 | 200 | 34.51 |
| 10/02/2026 15:43 | 200 | 34.53 |
| 10/02/2026 15:42 | 200 | 34.55 |
| 10/02/2026 15:42 | 200 | 34.55 |
| 10/02/2026 15:42 | 200 | 34.55 |
| 10/02/2026 15:42 | 100 | 34.56 |
| 10/02/2026 15:42 | 100 | 34.54 |
| 10/02/2026 15:42 | 200 | 34.55 |
| 10/02/2026 15:42 | 300 | 34.565 |
| 10/02/2026 15:42 | 100 | 34.56 |
| 10/02/2026 15:42 | 100 | 34.56 |
| 10/02/2026 15:42 | 200 | 34.56 |
| 10/02/2026 15:42 | 100 | 34.56 |
| 10/02/2026 15:42 | 4000 | 34.60 |
| 10/02/2026 15:42 | 100 | 34.61 |
| 10/02/2026 15:42 | 100 | 34.61 |
| 10/02/2026 15:42 | 100 | 34.63 |
| 10/02/2026 15:41 | 100 | 34.62 |
| 10/02/2026 15:41 | 100 | 34.60 |
| 10/02/2026 15:41 | 200 | 34.60 |
| 10/02/2026 15:41 | 200 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.64 |
| 10/02/2026 15:41 | 100 | 34.65 |
| 10/02/2026 15:41 | 200 | 34.65 |
| 10/02/2026 15:41 | 200 | 34.65 |
| 10/02/2026 15:40 | 100 | 34.66 |
| 10/02/2026 15:40 | 200 | 34.67 |
| 10/02/2026 15:40 | 400 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.70 |
| 10/02/2026 15:40 | 100 | 34.70 |
| 10/02/2026 15:40 | 100 | 34.69 |
| 10/02/2026 15:40 | 100 | 34.68 |
| 10/02/2026 15:40 | 100 | 34.66 |
| 10/02/2026 15:40 | 800 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.67 |
| 10/02/2026 15:40 | 200 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.67 |
| 10/02/2026 15:40 | 100 | 34.68 |
| 10/02/2026 15:40 | 200 | 34.68 |
| 10/02/2026 15:40 | 200 | 34.68 |
| 10/02/2026 15:40 | 600 | 34.68 |
| 10/02/2026 15:40 | 100 | 34.68 |
| 10/02/2026 15:40 | 100 | 34.69 |
| 10/02/2026 15:40 | 200 | 34.74 |
| 10/02/2026 15:40 | 100 | 34.74 |
| 10/02/2026 15:40 | 500 | 34.74 |
| 10/02/2026 15:40 | 100 | 34.75 |
| 10/02/2026 15:40 | 100 | 34.74 |
| 10/02/2026 15:40 | 200 | 34.74 |
| 10/02/2026 15:40 | 400 | 34.74 |
| 10/02/2026 15:40 | 100 | 34.74 |
| 10/02/2026 15:40 | 32 | 34.77 |
| 10/02/2026 15:40 | 100 | 34.76 |
| 10/02/2026 15:40 | 500 | 34.76 |
| 10/02/2026 15:40 | 600 | 34.76 |
| 10/02/2026 15:40 | 100 | 34.76 |
| 10/02/2026 15:40 | 100 | 34.76 |
| 10/02/2026 15:40 | 200 | 34.76 |
| 10/02/2026 15:40 | 600 | 34.76 |
| 10/02/2026 15:40 | 100 | 34.77 |
| 10/02/2026 15:40 | 100 | 34.77 |
| 10/02/2026 15:40 | 100 | 34.77 |
| 10/02/2026 15:40 | 200 | 34.78 |
| 10/02/2026 15:40 | 200 | 34.78 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:39 | 200 | 34.80 |
| 10/02/2026 15:39 | 500 | 34.79 |
| 10/02/2026 15:39 | 200 | 34.79 |
| 10/02/2026 15:39 | 200 | 34.76 |
| 10/02/2026 15:39 | 100 | 34.76 |
| 10/02/2026 15:39 | 100 | 34.76 |
| 10/02/2026 15:39 | 100 | 34.78 |
| 10/02/2026 15:39 | 200 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.81 |
| 10/02/2026 15:39 | 2 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:39 | 100 | 34.80 |
| 10/02/2026 15:38 | 100 | 34.78 |
| 10/02/2026 15:38 | 100 | 34.78 |
| 10/02/2026 15:38 | 100 | 34.78 |
| 10/02/2026 15:38 | 100 | 34.78 |
| 10/02/2026 15:38 | 200 | 34.78 |
| 10/02/2026 15:38 | 200 | 34.78 |
| 10/02/2026 15:38 | 200 | 34.78 |
| 10/02/2026 15:38 | 200 | 34.78 |
| 10/02/2026 15:38 | 1 | 34.76 |
| 10/02/2026 15:38 | 200 | 34.76 |
| 10/02/2026 15:38 | 1600 | 34.75 |
| 10/02/2026 15:38 | 400 | 34.75 |
| 10/02/2026 15:38 | 6000 | 34.75 |
| 10/02/2026 15:38 | 55 | 34.73 |
| 10/02/2026 15:38 | 1 | 34.71 |
| 10/02/2026 15:38 | 100 | 34.70 |
| 10/02/2026 15:38 | 100 | 34.70 |
| 10/02/2026 15:38 | 100 | 34.69 |
| 10/02/2026 15:38 | 100 | 34.69 |
| 10/02/2026 15:38 | 100 | 34.67 |
| 10/02/2026 15:38 | 100 | 34.68 |
| 10/02/2026 15:37 | 100 | 34.67 |
| 10/02/2026 15:37 | 100 | 34.66 |
| 10/02/2026 15:37 | 100 | 34.67 |
| 10/02/2026 15:37 | 300 | 34.70 |
| 10/02/2026 15:37 | 200 | 34.70 |
| 10/02/2026 15:37 | 300 | 34.68 |
| 10/02/2026 15:37 | 100 | 34.68 |
| 10/02/2026 15:37 | 100 | 34.67 |
| 10/02/2026 15:37 | 100 | 34.66 |
| 10/02/2026 15:37 | 100 | 34.64 |
| 10/02/2026 15:37 | 200 | 34.64 |
| 10/02/2026 15:37 | 200 | 34.64 |
| 10/02/2026 15:37 | 300 | 34.65 |
| 10/02/2026 15:37 | 100 | 34.62 |
| 10/02/2026 15:37 | 100 | 34.63 |
| 10/02/2026 15:37 | 200 | 34.63 |
| 10/02/2026 15:37 | 500 | 34.63 |
| 10/02/2026 15:37 | 21 | 34.65 |
| 10/02/2026 15:36 | 100 | 34.64 |
| 10/02/2026 15:36 | 100 | 34.62 |
| 10/02/2026 15:36 | 200 | 34.61 |
| 10/02/2026 15:36 | 100 | 34.61 |
| 10/02/2026 15:36 | 100 | 34.61 |
| 10/02/2026 15:36 | 100 | 34.605 |
| 10/02/2026 15:36 | 400 | 34.575 |
| 10/02/2026 15:36 | 200 | 34.575 |
| 10/02/2026 15:36 | 100 | 34.57 |
| 10/02/2026 15:36 | 100 | 34.58 |
| 10/02/2026 15:36 | 100 | 34.58 |
| 10/02/2026 15:35 | 80 | 34.60 |
| 10/02/2026 15:35 | 100 | 34.59 |
| 10/02/2026 15:35 | 100 | 34.60 |
| 10/02/2026 15:35 | 100 | 34.61 |
| 10/02/2026 15:35 | 100 | 34.64 |
| 10/02/2026 15:35 | 100 | 34.64 |
| 10/02/2026 15:35 | 100 | 34.61 |
| 10/02/2026 15:35 | 100 | 34.62 |
| 10/02/2026 15:35 | 55 | 34.68 |
| 10/02/2026 15:35 | 100 | 34.63 |
| 10/02/2026 15:35 | 2000 | 34.61 |
| 10/02/2026 15:35 | 100 | 34.61 |
| 10/02/2026 15:35 | 100 | 34.65 |
| 10/02/2026 15:35 | 1300 | 34.65 |
| 10/02/2026 15:35 | 800 | 34.65 |
| 10/02/2026 15:35 | 100 | 34.65 |
| 10/02/2026 15:35 | 100 | 34.65 |
| 10/02/2026 15:35 | 100 | 34.66 |
| 10/02/2026 15:35 | 100 | 34.66 |
| 10/02/2026 15:35 | 25 | 34.65 |
| 10/02/2026 15:35 | 800 | 34.65 |
| 10/02/2026 15:35 | 100 | 34.63 |
| 10/02/2026 15:35 | 100 | 34.63 |
| 10/02/2026 15:35 | 100 | 34.63 |
| 10/02/2026 15:35 | 100 | 34.645 |
| 10/02/2026 15:35 | 100 | 34.62 |
| 10/02/2026 15:35 | 100 | 34.62 |
| 10/02/2026 15:35 | 100 | 34.65 |
| 10/02/2026 15:35 | 100 | 34.64 |
| 10/02/2026 15:35 | 100 | 34.64 |
| 10/02/2026 15:34 | 100 | 34.65 |
| 10/02/2026 15:34 | 1500 | 34.65 |
| 10/02/2026 15:34 | 52 | 34.66 |
| 10/02/2026 15:34 | 100 | 34.66 |
| 10/02/2026 15:34 | 200 | 34.66 |
| 10/02/2026 15:34 | 100 | 34.66 |
| 10/02/2026 15:34 | 100 | 34.66 |
| 10/02/2026 15:34 | 100 | 34.66 |
| 10/02/2026 15:34 | 600 | 34.66 |
| 10/02/2026 15:34 | 200 | 34.66 |
| 10/02/2026 15:34 | 100 | 34.67 |
| 10/02/2026 15:34 | 100 | 34.68 |
| 10/02/2026 15:34 | 100 | 34.68 |
| 10/02/2026 15:34 | 100 | 34.68 |
| 10/02/2026 15:34 | 200 | 34.71 |
| 10/02/2026 15:34 | 100 | 34.71 |
| 10/02/2026 15:34 | 100 | 34.70 |
| 10/02/2026 15:34 | 100 | 34.71 |
| 10/02/2026 15:34 | 100 | 34.70 |
| 10/02/2026 15:34 | 100 | 34.70 |
| 10/02/2026 15:34 | 100 | 34.70 |
| 10/02/2026 15:34 | 100 | 34.69 |
| 10/02/2026 15:33 | 51 | 34.69 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 200 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 200 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.69 |
| 10/02/2026 15:33 | 51 | 34.70 |
| 10/02/2026 15:33 | 100 | 34.71 |
| 10/02/2026 15:33 | 100 | 34.73 |
| 10/02/2026 15:33 | 100 | 34.71 |
| 10/02/2026 15:33 | 500 | 34.695 |
| 10/02/2026 15:33 | 100 | 34.68 |
| 10/02/2026 15:33 | 100 | 34.66 |
| 10/02/2026 15:32 | 100 | 34.66 |
| 10/02/2026 15:32 | 100 | 34.67 |
| 10/02/2026 15:32 | 200 | 34.67 |
| 10/02/2026 15:32 | 100 | 34.67 |
| 10/02/2026 15:32 | 100 | 34.67 |
| 10/02/2026 15:32 | 100 | 34.67 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.67 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 50 | 34.70 |
| 10/02/2026 15:32 | 100 | 34.71 |
| 10/02/2026 15:32 | 100 | 34.68 |
| 10/02/2026 15:32 | 100 | 34.69 |
| 10/02/2026 15:32 | 100 | 34.70 |
| 10/02/2026 15:32 | 100 | 34.75 |
| 10/02/2026 15:32 | 100 | 34.75 |
| 10/02/2026 15:32 | 100 | 34.75 |
| 10/02/2026 15:32 | 100 | 34.70 |
| 10/02/2026 15:32 | 1100 | 34.735 |
| 10/02/2026 15:32 | 200 | 34.735 |
| 10/02/2026 15:32 | 100 | 34.73 |
| 10/02/2026 15:32 | 100 | 34.73 |
| 10/02/2026 15:32 | 500 | 34.74 |
| 10/02/2026 15:32 | 100 | 34.74 |
| 10/02/2026 15:32 | 300 | 34.755 |
| 10/02/2026 15:32 | 500 | 34.755 |
| 10/02/2026 15:32 | 100 | 34.755 |
| 10/02/2026 15:32 | 100 | 34.77 |
| 10/02/2026 15:32 | 100 | 34.76 |
| 10/02/2026 15:32 | 100 | 34.72 |
| 10/02/2026 15:32 | 100 | 34.73 |
| 10/02/2026 15:32 | 100 | 34.72 |
| 10/02/2026 15:32 | 100 | 34.72 |
| 10/02/2026 15:32 | 100 | 34.72 |
| 10/02/2026 15:31 | 20 | 34.69 |
| 10/02/2026 15:31 | 100 | 34.69 |
| 10/02/2026 15:31 | 1100 | 34.69 |
| 10/02/2026 15:31 | 100 | 34.69 |
| 10/02/2026 15:31 | 100 | 34.66 |
| 10/02/2026 15:31 | 100 | 34.71 |
| 10/02/2026 15:31 | 100 | 34.68 |
| 10/02/2026 15:31 | 100 | 34.71 |
| 10/02/2026 15:31 | 100 | 34.71 |
| 10/02/2026 15:31 | 100 | 34.72 |
| 10/02/2026 15:31 | 100 | 34.73 |
| 10/02/2026 15:31 | 100 | 34.73 |
| 10/02/2026 15:31 | 1 | 34.76 |
| 10/02/2026 15:31 | 100 | 34.74 |
| 10/02/2026 15:31 | 400 | 34.74 |
| 10/02/2026 15:31 | 300 | 34.75 |
| 10/02/2026 15:31 | 300 | 34.76 |
| 10/02/2026 15:31 | 500 | 34.76 |
| 10/02/2026 15:31 | 600 | 34.76 |
| 10/02/2026 15:31 | 100 | 34.76 |
| 10/02/2026 15:31 | 200 | 34.76 |
| 10/02/2026 15:31 | 100 | 34.76 |
| 10/02/2026 15:31 | 100 | 34.76 |
| 10/02/2026 15:31 | 100 | 34.76 |
| 10/02/2026 15:31 | 900 | 34.78 |
| 10/02/2026 15:31 | 100 | 34.78 |
| 10/02/2026 15:31 | 100 | 34.78 |
| 10/02/2026 15:31 | 100 | 34.78 |
| 10/02/2026 15:31 | 100 | 34.78 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.805 |
| 10/02/2026 15:30 | 100 | 34.85 |
| 10/02/2026 15:30 | 3200 | 34.85 |
| 10/02/2026 15:30 | 800 | 34.85 |
| 10/02/2026 15:30 | 2300 | 34.85 |
| 10/02/2026 15:30 | 1000 | 34.85 |
| 10/02/2026 15:30 | 29 | 34.75 |
| 10/02/2026 15:30 | 100 | 34.79 |
| 10/02/2026 15:30 | 100 | 34.79 |
| 10/02/2026 15:30 | 100 | 34.79 |
| 10/02/2026 15:30 | 100 | 34.79 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.80 |
| 10/02/2026 15:30 | 100 | 34.80 |
| 10/02/2026 15:30 | 300 | 34.80 |
| 10/02/2026 15:30 | 100 | 34.80 |
| 10/02/2026 15:30 | 100 | 34.80 |
| 10/02/2026 15:30 | 100 | 34.80 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 1300 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.76 |
| 10/02/2026 15:30 | 100 | 34.74 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 15 | 34.73 |
| 10/02/2026 15:30 | 49 | 34.73 |
| 10/02/2026 15:30 | 15 | 34.73 |
| 10/02/2026 15:30 | 18 | 34.73 |
| 10/02/2026 15:30 | 18 | 34.73 |
| 10/02/2026 15:30 | 18 | 34.73 |
| 10/02/2026 15:30 | 18 | 34.73 |
| 10/02/2026 15:30 | 18 | 34.73 |
| 10/02/2026 15:30 | 25 | 34.73 |
| 10/02/2026 15:30 | 2 | 34.73 |
| 10/02/2026 15:30 | 19 | 34.73 |
| 10/02/2026 15:30 | 1 | 34.73 |
| 10/02/2026 15:30 | 30 | 34.73 |
| 10/02/2026 15:30 | 70 | 34.73 |
| 10/02/2026 15:30 | 28 | 34.73 |
| 10/02/2026 15:30 | 7 | 34.73 |
| 10/02/2026 15:30 | 60 | 34.73 |
| 10/02/2026 15:30 | 15 | 34.73 |
| 10/02/2026 15:30 | 50 | 34.73 |
| 10/02/2026 15:30 | 9 | 34.73 |
| 10/02/2026 15:30 | 5 | 34.73 |
| 10/02/2026 15:30 | 1 | 34.73 |
| 10/02/2026 15:30 | 12 | 34.73 |
| 10/02/2026 15:30 | 2 | 34.73 |
| 10/02/2026 15:30 | 98 | 34.73 |
| 10/02/2026 15:30 | 59 | 34.73 |
| 10/02/2026 15:30 | 81 | 34.73 |
| 10/02/2026 15:30 | 40 | 34.73 |
| 10/02/2026 15:30 | 84 | 34.73 |
| 10/02/2026 15:30 | 93 | 34.73 |
| 10/02/2026 15:30 | 17 | 34.73 |
| 10/02/2026 15:30 | 500 | 34.73 |
| 10/02/2026 15:30 | 1400 | 34.73 |
| 10/02/2026 15:30 | 1100 | 34.73 |
| 10/02/2026 15:30 | 900 | 34.73 |
| 10/02/2026 15:30 | 1200 | 34.73 |
| 10/02/2026 15:30 | 700 | 34.73 |
| 10/02/2026 15:30 | 800 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 1000 | 34.73 |
| 10/02/2026 15:30 | 400 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 400 | 34.73 |
| 10/02/2026 15:30 | 1100 | 34.73 |
| 10/02/2026 15:30 | 1400 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 300 | 34.73 |
| 10/02/2026 15:30 | 400 | 34.73 |
| 10/02/2026 15:30 | 300 | 34.73 |
| 10/02/2026 15:30 | 800 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 1000 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 400 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 700 | 34.73 |
| 10/02/2026 15:30 | 600 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 200 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 400 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 300 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 2500 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |
| 10/02/2026 15:30 | 300 | 34.73 |
| 10/02/2026 15:30 | 100 | 34.73 |