Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:46:43
|
Geld
25.08.2026 -
20:47:04
|
Geld Volumen |
Brief
25.08.2026 -
20:47:04
|
Brief Volumen |
|---|---|---|---|---|
|
33.20
+0.22
(
+0.67% )
|
33.20
|
800 |
33.21
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:46 | 100 | 33.20 |
| 08/25/2026 20:46 | 100 | 33.20 |
| 08/25/2026 20:46 | 200 | 33.20 |
| 08/25/2026 20:46 | 172 | 33.195 |
| 08/25/2026 20:46 | 100 | 33.19 |
| 08/25/2026 20:46 | 100 | 33.19 |
| 08/25/2026 20:46 | 200 | 33.18 |
| 08/25/2026 20:46 | 43 | 33.18 |
| 08/25/2026 20:46 | 57 | 33.18 |
| 08/25/2026 20:46 | 100 | 33.18 |
| 08/25/2026 20:45 | 100 | 33.17 |
| 08/25/2026 20:45 | 200 | 33.17 |
| 08/25/2026 20:45 | 300 | 33.165 |
| 08/25/2026 20:45 | 100 | 33.17 |
| 08/25/2026 20:45 | 100 | 33.17 |
| 08/25/2026 20:45 | 44 | 33.17 |
| 08/25/2026 20:45 | 5 | 33.17 |
| 08/25/2026 20:45 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.175 |
| 08/25/2026 20:44 | 100 | 33.175 |
| 08/25/2026 20:44 | 100 | 33.175 |
| 08/25/2026 20:44 | 15 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 2 | 33.17 |
| 08/25/2026 20:44 | 98 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 2 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 98 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:44 | 2 | 33.17 |
| 08/25/2026 20:44 | 98 | 33.17 |
| 08/25/2026 20:44 | 2 | 33.17 |
| 08/25/2026 20:44 | 98 | 33.17 |
| 08/25/2026 20:44 | 2 | 33.17 |
| 08/25/2026 20:44 | 100 | 33.17 |
| 08/25/2026 20:43 | 52 | 33.18 |
| 08/25/2026 20:43 | 48 | 33.18 |
| 08/25/2026 20:43 | 100 | 33.18 |
| 08/25/2026 20:43 | 100 | 33.18 |
| 08/25/2026 20:43 | 89 | 33.185 |
| 08/25/2026 20:43 | 311 | 33.185 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 80 | 33.19 |
| 08/25/2026 20:43 | 74 | 33.19 |
| 08/25/2026 20:43 | 46 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 41 | 33.19 |
| 08/25/2026 20:43 | 98 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 600 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.19 |
| 08/25/2026 20:43 | 100 | 33.18 |
| 08/25/2026 20:43 | 100 | 33.18 |
| 08/25/2026 20:43 | 200 | 33.18 |
| 08/25/2026 20:43 | 100 | 33.18 |
| 08/25/2026 20:42 | 300 | 33.18 |
| 08/25/2026 20:42 | 200 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 59 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 20 | 33.18 |
| 08/25/2026 20:42 | 175 | 33.18 |
| 08/25/2026 20:42 | 25 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 1000 | 33.18 |
| 08/25/2026 20:42 | 100 | 33.18 |
| 08/25/2026 20:42 | 75 | 33.18 |
| 08/25/2026 20:42 | 500 | 33.185 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 147 | 33.19 |
| 08/25/2026 20:42 | 34 | 33.19 |
| 08/25/2026 20:42 | 91 | 33.19 |
| 08/25/2026 20:42 | 67 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 81 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 200 | 33.19 |
| 08/25/2026 20:42 | 75 | 33.19 |
| 08/25/2026 20:42 | 200 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 100 | 33.19 |
| 08/25/2026 20:42 | 200 | 33.19 |
| 08/25/2026 20:41 | 2 | 33.185 |
| 08/25/2026 20:41 | 1 | 33.185 |
| 08/25/2026 20:41 | 1 | 33.185 |
| 08/25/2026 20:41 | 2 | 33.185 |
| 08/25/2026 20:41 | 8 | 33.185 |
| 08/25/2026 20:41 | 100 | 33.18 |
| 08/25/2026 20:41 | 124 | 33.18 |
| 08/25/2026 20:41 | 100 | 33.17 |
| 08/25/2026 20:41 | 800 | 33.17 |
| 08/25/2026 20:41 | 100 | 33.17 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 75 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 50 | 33.16 |
| 08/25/2026 20:40 | 150 | 33.16 |
| 08/25/2026 20:40 | 75 | 33.16 |
| 08/25/2026 20:40 | 75 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 200 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 20 | 33.16 |
| 08/25/2026 20:40 | 12 | 33.16 |
| 08/25/2026 20:40 | 88 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:40 | 100 | 33.16 |
| 08/25/2026 20:39 | 100 | 33.15 |
| 08/25/2026 20:39 | 100 | 33.16 |
| 08/25/2026 20:39 | 46 | 33.16 |
| 08/25/2026 20:39 | 5 | 33.16 |
| 08/25/2026 20:39 | 1 | 33.16 |
| 08/25/2026 20:39 | 75 | 33.16 |
| 08/25/2026 20:39 | 100 | 33.16 |
| 08/25/2026 20:38 | 25 | 33.16 |
| 08/25/2026 20:38 | 75 | 33.16 |
| 08/25/2026 20:38 | 300 | 33.16 |
| 08/25/2026 20:38 | 500 | 33.165 |
| 08/25/2026 20:38 | 100 | 33.16 |
| 08/25/2026 20:38 | 100 | 33.16 |
| 08/25/2026 20:37 | 100 | 33.15 |
| 08/25/2026 20:37 | 100 | 33.15 |
| 08/25/2026 20:37 | 200 | 33.15 |
| 08/25/2026 20:37 | 71 | 33.15 |
| 08/25/2026 20:37 | 5 | 33.15 |
| 08/25/2026 20:37 | 91 | 33.15 |
| 08/25/2026 20:37 | 100 | 33.15 |
| 08/25/2026 20:37 | 100 | 33.15 |
| 08/25/2026 20:36 | 100 | 33.16 |
| 08/25/2026 20:36 | 100 | 33.16 |
| 08/25/2026 20:36 | 100 | 33.16 |
| 08/25/2026 20:35 | 39 | 33.16 |
| 08/25/2026 20:35 | 36 | 33.16 |
| 08/25/2026 20:35 | 25 | 33.16 |
| 08/25/2026 20:35 | 97 | 33.16 |
| 08/25/2026 20:35 | 100 | 33.16 |
| 08/25/2026 20:35 | 400 | 33.16 |
| 08/25/2026 20:35 | 5 | 33.16 |
| 08/25/2026 20:35 | 100 | 33.16 |
| 08/25/2026 20:35 | 46 | 33.16 |
| 08/25/2026 20:35 | 14 | 33.16 |
| 08/25/2026 20:34 | 60 | 33.16 |
| 08/25/2026 20:34 | 20 | 33.16 |
| 08/25/2026 20:34 | 100 | 33.16 |
| 08/25/2026 20:34 | 91 | 33.16 |
| 08/25/2026 20:34 | 31 | 33.16 |
| 08/25/2026 20:34 | 100 | 33.16 |
| 08/25/2026 20:34 | 100 | 33.16 |
| 08/25/2026 20:34 | 100 | 33.16 |
| 08/25/2026 20:34 | 100 | 33.16 |
| 08/25/2026 20:33 | 14 | 33.15 |
| 08/25/2026 20:33 | 5 | 33.15 |
| 08/25/2026 20:33 | 5 | 33.15 |
| 08/25/2026 20:33 | 100 | 33.15 |
| 08/25/2026 20:33 | 100 | 33.15 |
| 08/25/2026 20:33 | 91 | 33.15 |
| 08/25/2026 20:33 | 75 | 33.15 |
| 08/25/2026 20:33 | 100 | 33.15 |
| 08/25/2026 20:33 | 100 | 33.16 |
| 08/25/2026 20:32 | 75 | 33.16 |
| 08/25/2026 20:32 | 100 | 33.16 |
| 08/25/2026 20:32 | 100 | 33.16 |
| 08/25/2026 20:32 | 45 | 33.16 |
| 08/25/2026 20:32 | 19 | 33.17 |
| 08/25/2026 20:32 | 75 | 33.17 |
| 08/25/2026 20:32 | 100 | 33.17 |
| 08/25/2026 20:32 | 378 | 33.17 |
| 08/25/2026 20:32 | 100 | 33.17 |
| 08/25/2026 20:32 | 1 | 33.17 |
| 08/25/2026 20:32 | 100 | 33.17 |
| 08/25/2026 20:31 | 100 | 33.18 |
| 08/25/2026 20:31 | 100 | 33.18 |
| 08/25/2026 20:31 | 100 | 33.18 |
| 08/25/2026 20:30 | 100 | 33.19 |
| 08/25/2026 20:30 | 50 | 33.19 |
| 08/25/2026 20:30 | 100 | 33.19 |
| 08/25/2026 20:30 | 10 | 33.20 |
| 08/25/2026 20:30 | 18 | 33.20 |
| 08/25/2026 20:30 | 20 | 33.20 |
| 08/25/2026 20:30 | 100 | 33.20 |
| 08/25/2026 20:30 | 100 | 33.20 |
| 08/25/2026 20:30 | 99 | 33.205 |
| 08/25/2026 20:30 | 75 | 33.20 |
| 08/25/2026 20:30 | 20 | 33.20 |
| 08/25/2026 20:30 | 15 | 33.20 |
| 08/25/2026 20:30 | 100 | 33.20 |
| 08/25/2026 20:30 | 200 | 33.20 |
| 08/25/2026 20:30 | 100 | 33.20 |
| 08/25/2026 20:30 | 70 | 33.20 |
| 08/25/2026 20:29 | 100 | 33.19 |
| 08/25/2026 20:29 | 80 | 33.19 |
| 08/25/2026 20:29 | 20 | 33.19 |
| 08/25/2026 20:29 | 100 | 33.19 |
| 08/25/2026 20:29 | 200 | 33.19 |
| 08/25/2026 20:29 | 40 | 33.19 |
| 08/25/2026 20:29 | 60 | 33.19 |
| 08/25/2026 20:29 | 14 | 33.19 |
| 08/25/2026 20:29 | 1 | 33.19 |
| 08/25/2026 20:29 | 59 | 33.19 |
| 08/25/2026 20:27 | 100 | 33.18 |
| 08/25/2026 20:27 | 100 | 33.18 |
| 08/25/2026 20:27 | 100 | 33.18 |
| 08/25/2026 20:27 | 20 | 33.18 |
| 08/25/2026 20:27 | 80 | 33.18 |
| 08/25/2026 20:27 | 20 | 33.18 |
| 08/25/2026 20:26 | 100 | 33.19 |
| 08/25/2026 20:26 | 1 | 33.19 |
| 08/25/2026 20:26 | 5 | 33.19 |
| 08/25/2026 20:26 | 20 | 33.20 |
| 08/25/2026 20:26 | 80 | 33.20 |
| 08/25/2026 20:26 | 20 | 33.20 |
| 08/25/2026 20:26 | 200 | 33.20 |
| 08/25/2026 20:26 | 100 | 33.20 |
| 08/25/2026 20:26 | 82 | 33.20 |
| 08/25/2026 20:25 | 18 | 33.20 |
| 08/25/2026 20:25 | 100 | 33.20 |
| 08/25/2026 20:25 | 100 | 33.19 |
| 08/25/2026 20:25 | 80 | 33.19 |
| 08/25/2026 20:24 | 75 | 33.18 |
| 08/25/2026 20:24 | 100 | 33.18 |
| 08/25/2026 20:24 | 200 | 33.18 |
| 08/25/2026 20:24 | 100 | 33.18 |
| 08/25/2026 20:24 | 200 | 33.18 |
| 08/25/2026 20:24 | 100 | 33.18 |
| 08/25/2026 20:24 | 100 | 33.17 |
| 08/25/2026 20:24 | 165 | 33.17 |
| 08/25/2026 20:24 | 100 | 33.165 |
| 08/25/2026 20:24 | 100 | 33.17 |
| 08/25/2026 20:24 | 100 | 33.17 |
| 08/25/2026 20:24 | 100 | 33.18 |
| 08/25/2026 20:24 | 100 | 33.18 |
| 08/25/2026 20:24 | 20 | 33.18 |
| 08/25/2026 20:24 | 75 | 33.18 |
| 08/25/2026 20:23 | 20 | 33.19 |
| 08/25/2026 20:23 | 100 | 33.19 |
| 08/25/2026 20:23 | 20 | 33.19 |
| 08/25/2026 20:23 | 25 | 33.195 |
| 08/25/2026 20:23 | 300 | 33.195 |
| 08/25/2026 20:23 | 100 | 33.195 |
| 08/25/2026 20:23 | 200 | 33.195 |
| 08/25/2026 20:22 | 200 | 33.19 |
| 08/25/2026 20:22 | 75 | 33.19 |
| 08/25/2026 20:22 | 275 | 33.195 |
| 08/25/2026 20:22 | 16 | 33.195 |
| 08/25/2026 20:22 | 100 | 33.19 |
| 08/25/2026 20:22 | 100 | 33.19 |
| 08/25/2026 20:22 | 100 | 33.19 |
| 08/25/2026 20:22 | 100 | 33.19 |
| 08/25/2026 20:22 | 100 | 33.185 |
| 08/25/2026 20:22 | 100 | 33.18 |
| 08/25/2026 20:22 | 75 | 33.18 |
| 08/25/2026 20:22 | 75 | 33.18 |
| 08/25/2026 20:22 | 100 | 33.18 |
| 08/25/2026 20:22 | 100 | 33.17 |
| 08/25/2026 20:21 | 1 | 33.17 |
| 08/25/2026 20:21 | 95 | 33.17 |
| 08/25/2026 20:21 | 300 | 33.17 |
| 08/25/2026 20:20 | 100 | 33.18 |
| 08/25/2026 20:20 | 300 | 33.18 |
| 08/25/2026 20:20 | 171 | 33.18 |
| 08/25/2026 20:20 | 100 | 33.17 |
| 08/25/2026 20:20 | 100 | 33.17 |
| 08/25/2026 20:20 | 100 | 33.17 |
| 08/25/2026 20:20 | 200 | 33.17 |
| 08/25/2026 20:20 | 100 | 33.17 |
| 08/25/2026 20:20 | 100 | 33.17 |
| 08/25/2026 20:19 | 100 | 33.17 |
| 08/25/2026 20:18 | 100 | 33.16 |
| 08/25/2026 20:18 | 100 | 33.16 |
| 08/25/2026 20:18 | 100 | 33.16 |
| 08/25/2026 20:18 | 100 | 33.17 |
| 08/25/2026 20:18 | 100 | 33.18 |
| 08/25/2026 20:18 | 57 | 33.18 |
| 08/25/2026 20:18 | 100 | 33.18 |
| 08/25/2026 20:18 | 100 | 33.18 |
| 08/25/2026 20:18 | 500 | 33.18 |
| 08/25/2026 20:18 | 100 | 33.18 |
| 08/25/2026 20:17 | 1 | 33.18 |
| 08/25/2026 20:17 | 100 | 33.18 |
| 08/25/2026 20:17 | 300 | 33.18 |
| 08/25/2026 20:17 | 100 | 33.18 |
| 08/25/2026 20:17 | 100 | 33.17 |
| 08/25/2026 20:17 | 200 | 33.17 |
| 08/25/2026 20:17 | 100 | 33.17 |
| 08/25/2026 20:16 | 100 | 33.17 |
| 08/25/2026 20:16 | 1 | 33.17 |
| 08/25/2026 20:16 | 20 | 33.17 |
| 08/25/2026 20:16 | 100 | 33.17 |
| 08/25/2026 20:16 | 100 | 33.17 |
| 08/25/2026 20:16 | 200 | 33.17 |
| 08/25/2026 20:16 | 100 | 33.17 |
| 08/25/2026 20:16 | 50 | 33.17 |
| 08/25/2026 20:15 | 100 | 33.17 |
| 08/25/2026 20:15 | 100 | 33.17 |
| 08/25/2026 20:13 | 100 | 33.15 |
| 08/25/2026 20:13 | 200 | 33.15 |
| 08/25/2026 20:13 | 100 | 33.145 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 200 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 95 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 105 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.16 |
| 08/25/2026 20:12 | 95 | 33.16 |
| 08/25/2026 20:12 | 5 | 33.16 |
| 08/25/2026 20:12 | 100 | 33.17 |
| 08/25/2026 20:12 | 6 | 33.17 |
| 08/25/2026 20:12 | 100 | 33.17 |
| 08/25/2026 20:12 | 100 | 33.17 |
| 08/25/2026 20:12 | 6 | 33.17 |
| 08/25/2026 20:12 | 100 | 33.17 |
| 08/25/2026 20:11 | 100 | 33.16 |
| 08/25/2026 20:11 | 100 | 33.16 |
| 08/25/2026 20:11 | 100 | 33.16 |
| 08/25/2026 20:11 | 100 | 33.15 |
| 08/25/2026 20:11 | 300 | 33.15 |
| 08/25/2026 20:11 | 200 | 33.15 |
| 08/25/2026 20:11 | 88 | 33.14 |
| 08/25/2026 20:11 | 100 | 33.14 |
| 08/25/2026 20:11 | 200 | 33.14 |
| 08/25/2026 20:11 | 200 | 33.14 |
| 08/25/2026 20:11 | 100 | 33.14 |
| 08/25/2026 20:10 | 1 | 33.145 |
| 08/25/2026 20:10 | 2 | 33.145 |
| 08/25/2026 20:10 | 100 | 33.14 |
| 08/25/2026 20:10 | 99 | 33.14 |
| 08/25/2026 20:10 | 101 | 33.14 |
| 08/25/2026 20:10 | 199 | 33.14 |
| 08/25/2026 20:10 | 1 | 33.14 |
| 08/25/2026 20:10 | 1100 | 33.14 |
| 08/25/2026 20:10 | 100 | 33.14 |
| 08/25/2026 20:10 | 100 | 33.14 |
| 08/25/2026 20:10 | 100 | 33.14 |
| 08/25/2026 20:10 | 200 | 33.14 |
| 08/25/2026 20:10 | 200 | 33.14 |
| 08/25/2026 20:09 | 76 | 33.135 |
| 08/25/2026 20:09 | 311 | 33.135 |
| 08/25/2026 20:09 | 100 | 33.13 |
| 08/25/2026 20:09 | 200 | 33.13 |
| 08/25/2026 20:09 | 100 | 33.13 |
| 08/25/2026 20:09 | 100 | 33.13 |
| 08/25/2026 20:09 | 53 | 33.13 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 23 | 33.14 |
| 08/25/2026 20:08 | 6 | 33.14 |
| 08/25/2026 20:08 | 94 | 33.14 |
| 08/25/2026 20:08 | 2 | 33.14 |
| 08/25/2026 20:08 | 98 | 33.14 |
| 08/25/2026 20:08 | 177 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 40 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 100 | 33.14 |
| 08/25/2026 20:08 | 52 | 33.14 |
| 08/25/2026 20:08 | 5 | 33.15 |
| 08/25/2026 20:08 | 100 | 33.15 |
| 08/25/2026 20:08 | 1300 | 33.15 |
| 08/25/2026 20:08 | 300 | 33.15 |
| 08/25/2026 20:08 | 200 | 33.15 |
| 08/25/2026 20:06 | 100 | 33.15 |
| 08/25/2026 20:06 | 5 | 33.15 |
| 08/25/2026 20:06 | 5 | 33.15 |
| 08/25/2026 20:06 | 100 | 33.15 |
| 08/25/2026 20:06 | 1 | 33.155 |
| 08/25/2026 20:06 | 2 | 33.155 |
| 08/25/2026 20:06 | 3 | 33.155 |
| 08/25/2026 20:06 | 2 | 33.155 |
| 08/25/2026 20:06 | 1 | 33.155 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 1 | 33.145 |
| 08/25/2026 20:06 | 100 | 33.14 |
| 08/25/2026 20:06 | 500 | 33.14 |
| 08/25/2026 20:06 | 100 | 33.14 |
| 08/25/2026 20:05 | 90 | 33.14 |
| 08/25/2026 20:05 | 10 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 200 | 33.15 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 38 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 44 | 33.16 |
| 08/25/2026 20:05 | 200 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 33 | 33.165 |
| 08/25/2026 20:05 | 1167 | 33.165 |
| 08/25/2026 20:05 | 200 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 200 | 33.16 |
| 08/25/2026 20:05 | 200 | 33.16 |
| 08/25/2026 20:05 | 200 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 5 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 1300 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 100 | 33.16 |
| 08/25/2026 20:05 | 300 | 33.16 |
| 08/25/2026 20:05 | 311 | 33.155 |
| 08/25/2026 20:05 | 100 | 33.155 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 3 | 33.15 |
| 08/25/2026 20:05 | 90 | 33.15 |
| 08/25/2026 20:05 | 6 | 33.15 |
| 08/25/2026 20:05 | 3 | 33.15 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 1 | 33.15 |
| 08/25/2026 20:05 | 32 | 33.15 |
| 08/25/2026 20:05 | 100 | 33.15 |
| 08/25/2026 20:05 | 93 | 33.15 |
| 08/25/2026 20:05 | 15 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.14 |
| 08/25/2026 20:05 | 300 | 33.14 |
| 08/25/2026 20:05 | 3 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.14 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:05 | 300 | 33.13 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:05 | 300 | 33.13 |
| 08/25/2026 20:05 | 100 | 33.13 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 44 | 33.12 |
| 08/25/2026 20:04 | 56 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.125 |
| 08/25/2026 20:04 | 300 | 33.125 |
| 08/25/2026 20:04 | 100 | 33.13 |
| 08/25/2026 20:04 | 100 | 33.13 |
| 08/25/2026 20:04 | 800 | 33.13 |
| 08/25/2026 20:04 | 100 | 33.13 |
| 08/25/2026 20:04 | 174 | 33.13 |
| 08/25/2026 20:04 | 67 | 33.13 |
| 08/25/2026 20:04 | 33 | 33.13 |
| 08/25/2026 20:04 | 98 | 33.13 |
| 08/25/2026 20:04 | 2 | 33.13 |
| 08/25/2026 20:04 | 700 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 7 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 100 | 33.12 |
| 08/25/2026 20:04 | 2 | 33.12 |
| 08/25/2026 20:04 | 994 | 33.12 |
| 08/25/2026 20:04 | 5 | 33.12 |
| 08/25/2026 20:04 | 1 | 33.12 |
| 08/25/2026 20:03 | 1 | 33.13 |
| 08/25/2026 20:03 | 94 | 33.125 |
| 08/25/2026 20:02 | 400 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 12 | 33.13 |
| 08/25/2026 20:02 | 15 | 33.13 |
| 08/25/2026 20:02 | 200 | 33.13 |
| 08/25/2026 20:02 | 18 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 64 | 33.13 |
| 08/25/2026 20:02 | 36 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 300 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.135 |
| 08/25/2026 20:02 | 1200 | 33.135 |
| 08/25/2026 20:02 | 15 | 33.13 |
| 08/25/2026 20:02 | 4 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.13 |
| 08/25/2026 20:02 | 100 | 33.14 |
| 08/25/2026 20:01 | 7 | 33.15 |
| 08/25/2026 20:01 | 56 | 33.15 |
| 08/25/2026 20:01 | 100 | 33.15 |
| 08/25/2026 20:01 | 100 | 33.15 |
| 08/25/2026 20:01 | 100 | 33.15 |
| 08/25/2026 20:01 | 300 | 33.155 |
| 08/25/2026 20:01 | 300 | 33.16 |
| 08/25/2026 20:01 | 86 | 33.16 |
| 08/25/2026 20:01 | 9 | 33.16 |
| 08/25/2026 20:01 | 200 | 33.16 |
| 08/25/2026 20:01 | 100 | 33.16 |
| 08/25/2026 20:01 | 400 | 33.16 |
| 08/25/2026 20:01 | 91 | 33.16 |
| 08/25/2026 20:01 | 50 | 33.17 |
| 08/25/2026 20:01 | 80 | 33.17 |
| 08/25/2026 20:01 | 20 | 33.17 |
| 08/25/2026 20:01 | 50 | 33.17 |
| 08/25/2026 20:01 | 50 | 33.17 |
| 08/25/2026 20:01 | 200 | 33.17 |
| 08/25/2026 20:01 | 100 | 33.17 |
| 08/25/2026 20:01 | 100 | 33.17 |
| 08/25/2026 20:01 | 200 | 33.17 |
| 08/25/2026 20:01 | 100 | 33.17 |
| 08/25/2026 20:01 | 100 | 33.17 |
| 08/25/2026 20:01 | 300 | 33.17 |
| 08/25/2026 20:01 | 5 | 33.17 |
| 08/25/2026 20:00 | 300 | 33.175 |
| 08/25/2026 20:00 | 100 | 33.18 |
| 08/25/2026 20:00 | 10 | 33.18 |
| 08/25/2026 20:00 | 100 | 33.18 |
| 08/25/2026 20:00 | 200 | 33.18 |
| 08/25/2026 20:00 | 100 | 33.18 |
| 08/25/2026 20:00 | 100 | 33.18 |
| 08/25/2026 20:00 | 100 | 33.19 |
| 08/25/2026 20:00 | 100 | 33.19 |
| 08/25/2026 20:00 | 200 | 33.19 |
| 08/25/2026 20:00 | 1 | 33.19 |
| 08/25/2026 20:00 | 4 | 33.19 |
| 08/25/2026 20:00 | 300 | 33.19 |
| 08/25/2026 20:00 | 100 | 33.19 |
| 08/25/2026 20:00 | 800 | 33.19 |
| 08/25/2026 20:00 | 100 | 33.19 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 1200 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 200 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:59 | 899 | 33.20 |
| 08/25/2026 19:59 | 1 | 33.20 |
| 08/25/2026 19:59 | 100 | 33.20 |
| 08/25/2026 19:58 | 46 | 33.21 |
| 08/25/2026 19:58 | 100 | 33.21 |
| 08/25/2026 19:58 | 40 | 33.19 |
| 08/25/2026 19:58 | 60 | 33.19 |
| 08/25/2026 19:57 | 73 | 33.18 |
| 08/25/2026 19:57 | 100 | 33.18 |
| 08/25/2026 19:57 | 27 | 33.18 |
| 08/25/2026 19:57 | 300 | 33.18 |
| 08/25/2026 19:57 | 100 | 33.18 |
| 08/25/2026 19:57 | 100 | 33.18 |
| 08/25/2026 19:57 | 100 | 33.18 |
| 08/25/2026 19:57 | 100 | 33.18 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 900 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 300 | 33.19 |
| 08/25/2026 19:56 | 200 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 300 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 5 | 33.19 |
| 08/25/2026 19:56 | 1 | 33.19 |
| 08/25/2026 19:56 | 100 | 33.19 |
| 08/25/2026 19:56 | 1000 | 33.19 |
| 08/25/2026 19:55 | 100 | 33.19 |
| 08/25/2026 19:55 | 75 | 33.19 |
| 08/25/2026 19:55 | 100 | 33.19 |
| 08/25/2026 19:55 | 100 | 33.19 |
| 08/25/2026 19:55 | 200 | 33.19 |
| 08/25/2026 19:55 | 100 | 33.19 |
| 08/25/2026 19:55 | 5 | 33.19 |
| 08/25/2026 19:55 | 26 | 33.19 |
| 08/25/2026 19:55 | 100 | 33.19 |
| 08/25/2026 19:55 | 274 | 33.19 |
| 08/25/2026 19:54 | 75 | 33.20 |
| 08/25/2026 19:54 | 10 | 33.20 |
| 08/25/2026 19:54 | 5 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 1000 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 52 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 75 | 33.20 |
| 08/25/2026 19:54 | 75 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 75 | 33.20 |
| 08/25/2026 19:54 | 15 | 33.20 |
| 08/25/2026 19:54 | 120 | 33.20 |
| 08/25/2026 19:54 | 102 | 33.20 |
| 08/25/2026 19:54 | 78 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 100 | 33.20 |
| 08/25/2026 19:54 | 59 | 33.20 |
| 08/25/2026 19:53 | 100 | 33.19 |
| 08/25/2026 19:53 | 53 | 33.19 |
| 08/25/2026 19:53 | 100 | 33.19 |
| 08/25/2026 19:53 | 200 | 33.19 |
| 08/25/2026 19:53 | 100 | 33.19 |
| 08/25/2026 19:53 | 1200 | 33.19 |
| 08/25/2026 19:53 | 200 | 33.19 |
| 08/25/2026 19:53 | 100 | 33.19 |
| 08/25/2026 19:53 | 100 | 33.19 |
| 08/25/2026 19:52 | 27 | 33.19 |
| 08/25/2026 19:52 | 73 | 33.19 |
| 08/25/2026 19:52 | 4 | 33.19 |
| 08/25/2026 19:52 | 23 | 33.19 |
| 08/25/2026 19:51 | 100 | 33.185 |
| 08/25/2026 19:51 | 10 | 33.19 |
| 08/25/2026 19:51 | 100 | 33.19 |
| 08/25/2026 19:51 | 200 | 33.19 |
| 08/25/2026 19:51 | 100 | 33.19 |
| 08/25/2026 19:50 | 95 | 33.20 |
| 08/25/2026 19:50 | 5 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.20 |
| 08/25/2026 19:50 | 5 | 33.20 |
| 08/25/2026 19:50 | 200 | 33.20 |
| 08/25/2026 19:50 | 100 | 33.21 |
| 08/25/2026 19:50 | 10 | 33.22 |
| 08/25/2026 19:50 | 100 | 33.22 |
| 08/25/2026 19:49 | 1 | 33.225 |
| 08/25/2026 19:48 | 112 | 33.225 |
| 08/25/2026 19:48 | 100 | 33.23 |
| 08/25/2026 19:48 | 100 | 33.225 |
| 08/25/2026 19:47 | 100 | 33.22 |
| 08/25/2026 19:47 | 5 | 33.22 |
| 08/25/2026 19:47 | 100 | 33.22 |
| 08/25/2026 19:47 | 100 | 33.23 |
| 08/25/2026 19:47 | 100 | 33.23 |
| 08/25/2026 19:47 | 75 | 33.23 |
| 08/25/2026 19:47 | 200 | 33.22 |
| 08/25/2026 19:47 | 200 | 33.22 |
| 08/25/2026 19:47 | 151 | 33.21 |
| 08/25/2026 19:47 | 49 | 33.21 |
| 08/25/2026 19:47 | 63 | 33.21 |
| 08/25/2026 19:47 | 5 | 33.21 |
| 08/25/2026 19:47 | 100 | 33.21 |
| 08/25/2026 19:47 | 1000 | 33.21 |
| 08/25/2026 19:47 | 200 | 33.21 |
| 08/25/2026 19:46 | 100 | 33.21 |
| 08/25/2026 19:46 | 100 | 33.19 |
| 08/25/2026 19:46 | 100 | 33.19 |
| 08/25/2026 19:46 | 100 | 33.195 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 5 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 68 | 33.20 |
| 08/25/2026 19:45 | 32 | 33.20 |
| 08/25/2026 19:45 | 68 | 33.20 |
| 08/25/2026 19:45 | 32 | 33.20 |
| 08/25/2026 19:45 | 68 | 33.20 |
| 08/25/2026 19:45 | 32 | 33.20 |
| 08/25/2026 19:45 | 68 | 33.20 |
| 08/25/2026 19:45 | 32 | 33.20 |
| 08/25/2026 19:45 | 12 | 33.20 |
| 08/25/2026 19:45 | 44 | 33.20 |
| 08/25/2026 19:45 | 36 | 33.20 |
| 08/25/2026 19:45 | 6 | 33.20 |
| 08/25/2026 19:45 | 2 | 33.20 |
| 08/25/2026 19:45 | 98 | 33.20 |
| 08/25/2026 19:45 | 2 | 33.20 |
| 08/25/2026 19:45 | 20 | 33.20 |
| 08/25/2026 19:45 | 78 | 33.20 |
| 08/25/2026 19:45 | 20 | 33.20 |
| 08/25/2026 19:45 | 2 | 33.20 |
| 08/25/2026 19:45 | 98 | 33.20 |
| 08/25/2026 19:45 | 2 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.20 |
| 08/25/2026 19:45 | 100 | 33.205 |
| 08/25/2026 19:45 | 1 | 33.21 |
| 08/25/2026 19:45 | 100 | 33.21 |
| 08/25/2026 19:45 | 100 | 33.21 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:44 | 100 | 33.21 |
| 08/25/2026 19:44 | 75 | 33.21 |
| 08/25/2026 19:44 | 100 | 33.21 |
| 08/25/2026 19:44 | 100 | 33.21 |
| 08/25/2026 19:44 | 20 | 33.215 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:44 | 100 | 33.22 |
| 08/25/2026 19:43 | 75 | 33.21 |
| 08/25/2026 19:43 | 100 | 33.21 |
| 08/25/2026 19:43 | 100 | 33.21 |
| 08/25/2026 19:43 | 200 | 33.21 |
| 08/25/2026 19:43 | 75 | 33.21 |
| 08/25/2026 19:43 | 100 | 33.21 |
| 08/25/2026 19:43 | 1000 | 33.21 |
| 08/25/2026 19:43 | 100 | 33.21 |
| 08/25/2026 19:43 | 200 | 33.21 |
| 08/25/2026 19:43 | 64 | 33.21 |
| 08/25/2026 19:43 | 11 | 33.21 |
| 08/25/2026 19:43 | 100 | 33.21 |
| 08/25/2026 19:43 | 200 | 33.21 |
| 08/25/2026 19:43 | 1 | 33.20 |
| 08/25/2026 19:43 | 6 | 33.20 |
| 08/25/2026 19:43 | 85 | 33.19 |
| 08/25/2026 19:43 | 15 | 33.19 |
| 08/25/2026 19:43 | 100 | 33.19 |
| 08/25/2026 19:43 | 200 | 33.19 |
| 08/25/2026 19:43 | 63 | 33.19 |
| 08/25/2026 19:43 | 100 | 33.19 |
| 08/25/2026 19:43 | 12 | 33.19 |
| 08/25/2026 19:43 | 100 | 33.19 |
| 08/25/2026 19:43 | 75 | 33.19 |
| 08/25/2026 19:43 | 100 | 33.19 |
| 08/25/2026 19:43 | 100 | 33.20 |
| 08/25/2026 19:43 | 100 | 33.20 |
| 08/25/2026 19:43 | 75 | 33.20 |
| 08/25/2026 19:43 | 75 | 33.20 |
| 08/25/2026 19:43 | 200 | 33.20 |
| 08/25/2026 19:43 | 100 | 33.20 |
| 08/25/2026 19:42 | 100 | 33.21 |
| 08/25/2026 19:42 | 200 | 33.21 |
| 08/25/2026 19:42 | 75 | 33.21 |
| 08/25/2026 19:42 | 5 | 33.22 |
| 08/25/2026 19:42 | 75 | 33.22 |
| 08/25/2026 19:42 | 1200 | 33.22 |
| 08/25/2026 19:42 | 200 | 33.22 |
| 08/25/2026 19:42 | 100 | 33.23 |
| 08/25/2026 19:42 | 100 | 33.235 |
| 08/25/2026 19:42 | 100 | 33.23 |
| 08/25/2026 19:42 | 100 | 33.23 |
| 08/25/2026 19:42 | 100 | 33.22 |
| 08/25/2026 19:42 | 15 | 33.22 |
| 08/25/2026 19:42 | 28 | 33.22 |
| 08/25/2026 19:42 | 172 | 33.22 |
| 08/25/2026 19:42 | 31 | 33.22 |
| 08/25/2026 19:42 | 69 | 33.22 |
| 08/25/2026 19:42 | 200 | 33.21 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 85 | 33.20 |
| 08/25/2026 19:41 | 15 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 375 | 33.20 |
| 08/25/2026 19:41 | 97 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 103 | 33.20 |
| 08/25/2026 19:41 | 97 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.20 |
| 08/25/2026 19:41 | 100 | 33.195 |
| 08/25/2026 19:41 | 311 | 33.195 |
| 08/25/2026 19:41 | 89 | 33.20 |
| 08/25/2026 19:41 | 93 | 33.20 |
| 08/25/2026 19:41 | 800 | 33.205 |
| 08/25/2026 19:40 | 100 | 33.21 |
| 08/25/2026 19:40 | 100 | 33.21 |
| 08/25/2026 19:40 | 100 | 33.205 |
| 08/25/2026 19:40 | 16 | 33.20 |
| 08/25/2026 19:40 | 200 | 33.20 |
| 08/25/2026 19:40 | 30 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 75 | 33.20 |
| 08/25/2026 19:40 | 1 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 75 | 33.20 |
| 08/25/2026 19:40 | 51 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.19 |
| 08/25/2026 19:40 | 200 | 33.19 |
| 08/25/2026 19:40 | 25 | 33.19 |
| 08/25/2026 19:40 | 75 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.19 |
| 08/25/2026 19:40 | 200 | 33.19 |
| 08/25/2026 19:40 | 75 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.185 |
| 08/25/2026 19:40 | 500 | 33.185 |
| 08/25/2026 19:40 | 100 | 33.18 |
| 08/25/2026 19:40 | 100 | 33.18 |
| 08/25/2026 19:40 | 75 | 33.18 |
| 08/25/2026 19:40 | 75 | 33.18 |
| 08/25/2026 19:40 | 500 | 33.175 |
| 08/25/2026 19:40 | 100 | 33.175 |
| 08/25/2026 19:40 | 300 | 33.175 |
| 08/25/2026 19:40 | 311 | 33.175 |
| 08/25/2026 19:40 | 300 | 33.175 |
| 08/25/2026 19:40 | 311 | 33.175 |
| 08/25/2026 19:40 | 311 | 33.175 |
| 08/25/2026 19:40 | 311 | 33.175 |
| 08/25/2026 19:40 | 100 | 33.18 |
| 08/25/2026 19:40 | 300 | 33.185 |
| 08/25/2026 19:40 | 311 | 33.185 |
| 08/25/2026 19:40 | 5 | 33.19 |
| 08/25/2026 19:40 | 55 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.19 |
| 08/25/2026 19:40 | 100 | 33.195 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 200 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 200 | 33.20 |
| 08/25/2026 19:40 | 200 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.20 |
| 08/25/2026 19:40 | 28 | 33.20 |
| 08/25/2026 19:40 | 75 | 33.20 |
| 08/25/2026 19:40 | 75 | 33.20 |
| 08/25/2026 19:40 | 200 | 33.20 |
| 08/25/2026 19:40 | 100 | 33.21 |
| 08/25/2026 19:40 | 100 | 33.21 |
| 08/25/2026 19:40 | 100 | 33.215 |
| 08/25/2026 19:39 | 19 | 33.21 |
| 08/25/2026 19:39 | 75 | 33.21 |
| 08/25/2026 19:39 | 100 | 33.21 |
| 08/25/2026 19:39 | 100 | 33.21 |
| 08/25/2026 19:39 | 500 | 33.215 |
| 08/25/2026 19:39 | 10 | 33.21 |
| 08/25/2026 19:39 | 25 | 33.21 |
| 08/25/2026 19:39 | 75 | 33.21 |
| 08/25/2026 19:39 | 190 | 33.21 |
| 08/25/2026 19:39 | 10 | 33.21 |
| 08/25/2026 19:39 | 75 | 33.22 |
| 08/25/2026 19:39 | 700 | 33.22 |
| 08/25/2026 19:39 | 100 | 33.22 |
| 08/25/2026 19:39 | 35 | 33.22 |
| 08/25/2026 19:39 | 65 | 33.22 |
| 08/25/2026 19:39 | 100 | 33.22 |
| 08/25/2026 19:38 | 168 | 33.225 |
| 08/25/2026 19:38 | 200 | 33.22 |
| 08/25/2026 19:38 | 100 | 33.21 |
| 08/25/2026 19:38 | 200 | 33.21 |
| 08/25/2026 19:38 | 10 | 33.21 |
| 08/25/2026 19:37 | 195 | 33.205 |
| 08/25/2026 19:36 | 100 | 33.21 |
| 08/25/2026 19:36 | 100 | 33.21 |
| 08/25/2026 19:36 | 200 | 33.21 |
| 08/25/2026 19:36 | 100 | 33.21 |
| 08/25/2026 19:36 | 75 | 33.21 |
| 08/25/2026 19:36 | 100 | 33.21 |
| 08/25/2026 19:36 | 200 | 33.21 |
| 08/25/2026 19:36 | 300 | 33.21 |
| 08/25/2026 19:36 | 100 | 33.215 |
| 08/25/2026 19:36 | 300 | 33.215 |
| 08/25/2026 19:36 | 200 | 33.215 |
| 08/25/2026 19:35 | 100 | 33.215 |
| 08/25/2026 19:35 | 100 | 33.215 |
| 08/25/2026 19:35 | 100 | 33.21 |
| 08/25/2026 19:35 | 100 | 33.21 |
| 08/25/2026 19:35 | 200 | 33.21 |
| 08/25/2026 19:35 | 100 | 33.21 |
| 08/25/2026 19:35 | 40 | 33.20 |
| 08/25/2026 19:35 | 60 | 33.20 |
| 08/25/2026 19:35 | 75 | 33.20 |
| 08/25/2026 19:35 | 45 | 33.20 |
| 08/25/2026 19:35 | 30 | 33.20 |
| 08/25/2026 19:35 | 100 | 33.20 |
| 08/25/2026 19:35 | 100 | 33.20 |
| 08/25/2026 19:35 | 70 | 33.20 |
| 08/25/2026 19:35 | 100 | 33.20 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 75 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 75 | 33.19 |
| 08/25/2026 19:35 | 15 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 100 | 33.19 |
| 08/25/2026 19:35 | 300 | 33.19 |
| 08/25/2026 19:35 | 200 | 33.19 |
| 08/25/2026 19:34 | 100 | 33.20 |
| 08/25/2026 19:34 | 4 | 33.20 |
| 08/25/2026 19:34 | 96 | 33.20 |
| 08/25/2026 19:33 | 15 | 33.20 |
| 08/25/2026 19:33 | 100 | 33.19 |
| 08/25/2026 19:33 | 200 | 33.19 |
| 08/25/2026 19:33 | 10 | 33.18 |
| 08/25/2026 19:33 | 5 | 33.18 |
| 08/25/2026 19:33 | 266 | 33.19 |
| 08/25/2026 19:33 | 100 | 33.19 |
| 08/25/2026 19:32 | 10 | 33.19 |
| 08/25/2026 19:32 | 6 | 33.19 |
| 08/25/2026 19:32 | 100 | 33.19 |
| 08/25/2026 19:32 | 100 | 33.19 |
| 08/25/2026 19:32 | 100 | 33.20 |
| 08/25/2026 19:32 | 100 | 33.20 |
| 08/25/2026 19:32 | 100 | 33.20 |
| 08/25/2026 19:32 | 100 | 33.20 |
| 08/25/2026 19:32 | 100 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.205 |
| 08/25/2026 19:31 | 100 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.20 |
| 08/25/2026 19:31 | 15 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.20 |
| 08/25/2026 19:31 | 75 | 33.20 |
| 08/25/2026 19:31 | 4 | 33.20 |
| 08/25/2026 19:31 | 50 | 33.20 |
| 08/25/2026 19:31 | 100 | 33.21 |
| 08/25/2026 19:31 | 200 | 33.21 |
| 08/25/2026 19:31 | 100 | 33.21 |
| 08/25/2026 19:31 | 39 | 33.21 |
| 08/25/2026 19:31 | 75 | 33.21 |
| 08/25/2026 19:31 | 100 | 33.21 |
| 08/25/2026 19:31 | 100 | 33.21 |
| 08/25/2026 19:31 | 100 | 33.21 |
| 08/25/2026 19:31 | 5 | 33.21 |
| 08/25/2026 19:31 | 200 | 33.21 |
| 08/25/2026 19:30 | 75 | 33.22 |
| 08/25/2026 19:30 | 75 | 33.22 |
| 08/25/2026 19:30 | 100 | 33.22 |
| 08/25/2026 19:30 | 100 | 33.22 |
| 08/25/2026 19:30 | 100 | 33.225 |
| 08/25/2026 19:30 | 100 | 33.225 |
| 08/25/2026 19:30 | 75 | 33.23 |
| 08/25/2026 19:30 | 237 | 33.23 |
| 08/25/2026 19:30 | 100 | 33.23 |
| 08/25/2026 19:30 | 293 | 33.23 |
| 08/25/2026 19:30 | 100 | 33.23 |
| 08/25/2026 19:30 | 54 | 33.23 |
| 08/25/2026 19:30 | 100 | 33.23 |
| 08/25/2026 19:30 | 100 | 33.23 |
| 08/25/2026 19:29 | 100 | 33.24 |
| 08/25/2026 19:29 | 200 | 33.24 |
| 08/25/2026 19:29 | 89 | 33.24 |
| 08/25/2026 19:29 | 311 | 33.235 |
| 08/25/2026 19:29 | 71 | 33.235 |
| 08/25/2026 19:29 | 16 | 33.24 |
| 08/25/2026 19:29 | 200 | 33.24 |
| 08/25/2026 19:29 | 100 | 33.24 |
| 08/25/2026 19:29 | 100 | 33.24 |
| 08/25/2026 19:28 | 5 | 33.235 |
| 08/25/2026 19:28 | 200 | 33.24 |
| 08/25/2026 19:28 | 75 | 33.24 |
| 08/25/2026 19:28 | 100 | 33.24 |
| 08/25/2026 19:28 | 100 | 33.25 |
| 08/25/2026 19:28 | 1 | 33.25 |
| 08/25/2026 19:27 | 100 | 33.25 |
| 08/25/2026 19:27 | 200 | 33.25 |
| 08/25/2026 19:27 | 100 | 33.25 |
| 08/25/2026 19:27 | 33 | 33.25 |
| 08/25/2026 19:27 | 8 | 33.25 |
| 08/25/2026 19:27 | 200 | 33.26 |
| 08/25/2026 19:27 | 100 | 33.26 |
| 08/25/2026 19:27 | 100 | 33.265 |
| 08/25/2026 19:27 | 102 | 33.26 |
| 08/25/2026 19:27 | 100 | 33.26 |
| 08/25/2026 19:27 | 100 | 33.26 |
| 08/25/2026 19:26 | 100 | 33.25 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 75 | 33.245 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 100 | 33.24 |
| 08/25/2026 19:26 | 5 | 33.24 |
| 08/25/2026 19:25 | 300 | 33.245 |
| 08/25/2026 19:25 | 200 | 33.245 |
| 08/25/2026 19:25 | 100 | 33.245 |
| 08/25/2026 19:25 | 117 | 33.245 |
| 08/25/2026 19:25 | 311 | 33.245 |
| 08/25/2026 19:25 | 100 | 33.25 |
| 08/25/2026 19:25 | 100 | 33.255 |
| 08/25/2026 19:25 | 75 | 33.25 |
| 08/25/2026 19:25 | 200 | 33.25 |
| 08/25/2026 19:25 | 100 | 33.25 |
| 08/25/2026 19:25 | 26 | 33.25 |
| 08/25/2026 19:25 | 100 | 33.25 |
| 08/25/2026 19:25 | 75 | 33.25 |
| 08/25/2026 19:25 | 100 | 33.245 |
| 08/25/2026 19:25 | 75 | 33.24 |
| 08/25/2026 19:25 | 200 | 33.24 |
| 08/25/2026 19:25 | 100 | 33.235 |
| 08/25/2026 19:25 | 100 | 33.235 |
| 08/25/2026 19:25 | 300 | 33.235 |
| 08/25/2026 19:25 | 200 | 33.23 |
| 08/25/2026 19:25 | 15 | 33.23 |
| 08/25/2026 19:25 | 100 | 33.23 |
| 08/25/2026 19:25 | 100 | 33.22 |
| 08/25/2026 19:24 | 42 | 33.22 |
| 08/25/2026 19:24 | 75 | 33.21 |
| 08/25/2026 19:24 | 125 | 33.21 |
| 08/25/2026 19:24 | 75 | 33.21 |
| 08/25/2026 19:24 | 25 | 33.21 |
| 08/25/2026 19:24 | 75 | 33.21 |
| 08/25/2026 19:23 | 25 | 33.22 |
| 08/25/2026 19:23 | 75 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.22 |
| 08/25/2026 19:23 | 100 | 33.23 |
| 08/25/2026 19:23 | 100 | 33.23 |
| 08/25/2026 19:23 | 40 | 33.24 |
| 08/25/2026 19:23 | 200 | 33.24 |
| 08/25/2026 19:23 | 100 | 33.24 |
| 08/25/2026 19:23 | 75 | 33.24 |
| 08/25/2026 19:23 | 200 | 33.24 |
| 08/25/2026 19:22 | 2 | 33.235 |
| 08/25/2026 19:22 | 300 | 33.235 |
| 08/25/2026 19:22 | 100 | 33.24 |
| 08/25/2026 19:22 | 100 | 33.24 |
| 08/25/2026 19:22 | 100 | 33.24 |
| 08/25/2026 19:22 | 75 | 33.24 |
| 08/25/2026 19:22 | 100 | 33.24 |
| 08/25/2026 19:22 | 200 | 33.25 |
| 08/25/2026 19:21 | 75 | 33.27 |
| 08/25/2026 19:21 | 75 | 33.27 |
| 08/25/2026 19:21 | 100 | 33.27 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 75 | 33.28 |
| 08/25/2026 19:21 | 200 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 20 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.28 |
| 08/25/2026 19:21 | 100 | 33.29 |
| 08/25/2026 19:21 | 100 | 33.29 |
| 08/25/2026 19:21 | 100 | 33.29 |
| 08/25/2026 19:21 | 100 | 33.295 |
| 08/25/2026 19:21 | 100 | 33.295 |
| 08/25/2026 19:21 | 100 | 33.29 |
| 08/25/2026 19:20 | 75 | 33.29 |
| 08/25/2026 19:20 | 300 | 33.29 |
| 08/25/2026 19:20 | 250 | 33.29 |
| 08/25/2026 19:20 | 100 | 33.29 |
| 08/25/2026 19:20 | 300 | 33.285 |
| 08/25/2026 19:20 | 75 | 33.28 |
| 08/25/2026 19:20 | 100 | 33.28 |
| 08/25/2026 19:20 | 300 | 33.275 |
| 08/25/2026 19:20 | 100 | 33.275 |
| 08/25/2026 19:20 | 100 | 33.275 |
| 08/25/2026 19:20 | 100 | 33.275 |
| 08/25/2026 19:20 | 100 | 33.27 |
| 08/25/2026 19:20 | 400 | 33.265 |
| 08/25/2026 19:20 | 100 | 33.26 |
| 08/25/2026 19:20 | 100 | 33.25 |
| 08/25/2026 19:20 | 200 | 33.25 |
| 08/25/2026 19:20 | 100 | 33.25 |
| 08/25/2026 19:19 | 200 | 33.255 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 75 | 33.25 |
| 08/25/2026 19:19 | 15 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 75 | 33.25 |
| 08/25/2026 19:19 | 2 | 33.245 |
| 08/25/2026 19:19 | 24 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 76 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 400 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 5 | 33.25 |
| 08/25/2026 19:19 | 20 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 100 | 33.25 |
| 08/25/2026 19:19 | 200 | 33.26 |
| 08/25/2026 19:19 | 100 | 33.26 |
| 08/25/2026 19:19 | 100 | 33.26 |
| 08/25/2026 19:19 | 200 | 33.26 |
| 08/25/2026 19:19 | 24 | 33.26 |
| 08/25/2026 19:19 | 75 | 33.26 |
| 08/25/2026 19:19 | 75 | 33.26 |
| 08/25/2026 19:19 | 100 | 33.26 |
| 08/25/2026 19:19 | 100 | 33.265 |
| 08/25/2026 19:19 | 75 | 33.27 |
| 08/25/2026 19:19 | 200 | 33.27 |
| 08/25/2026 19:19 | 100 | 33.27 |
| 08/25/2026 19:19 | 50 | 33.27 |
| 08/25/2026 19:18 | 200 | 33.275 |
| 08/25/2026 19:18 | 50 | 33.28 |
| 08/25/2026 19:18 | 100 | 33.28 |
| 08/25/2026 19:18 | 64 | 33.29 |
| 08/25/2026 19:18 | 100 | 33.29 |
| 08/25/2026 19:18 | 200 | 33.29 |
| 08/25/2026 19:18 | 50 | 33.29 |
| 08/25/2026 19:18 | 100 | 33.29 |
| 08/25/2026 19:18 | 100 | 33.29 |
| 08/25/2026 19:18 | 100 | 33.29 |
| 08/25/2026 19:18 | 64 | 33.285 |
| 08/25/2026 19:18 | 36 | 33.285 |
| 08/25/2026 19:18 | 88 | 33.28 |
| 08/25/2026 19:18 | 12 | 33.28 |
| 08/25/2026 19:18 | 102 | 33.28 |
| 08/25/2026 19:18 | 50 | 33.28 |
| 08/25/2026 19:18 | 100 | 33.28 |
| 08/25/2026 19:18 | 48 | 33.275 |
| 08/25/2026 19:18 | 200 | 33.275 |
| 08/25/2026 19:18 | 192 | 33.275 |
| 08/25/2026 19:18 | 150 | 33.27 |
| 08/25/2026 19:18 | 50 | 33.27 |
| 08/25/2026 19:18 | 100 | 33.27 |
| 08/25/2026 19:18 | 100 | 33.27 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.265 |
| 08/25/2026 19:17 | 100 | 33.265 |
| 08/25/2026 19:17 | 100 | 33.265 |
| 08/25/2026 19:17 | 300 | 33.265 |
| 08/25/2026 19:17 | 400 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 200 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 15 | 33.26 |
| 08/25/2026 19:17 | 200 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 200 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 600 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 39 | 33.26 |
| 08/25/2026 19:17 | 1 | 33.26 |
| 08/25/2026 19:17 | 50 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.26 |
| 08/25/2026 19:17 | 10 | 33.26 |
| 08/25/2026 19:17 | 100 | 33.25 |
| 08/25/2026 19:17 | 54 | 33.25 |
| 08/25/2026 19:17 | 421 | 33.25 |
| 08/25/2026 19:17 | 100 | 33.25 |
| 08/25/2026 19:17 | 200 | 33.25 |
| 08/25/2026 19:17 | 100 | 33.25 |
| 08/25/2026 19:17 | 79 | 33.25 |
| 08/25/2026 19:17 | 20 | 33.25 |
| 08/25/2026 19:17 | 1 | 33.25 |
| 08/25/2026 19:17 | 80 | 33.25 |
| 08/25/2026 19:17 | 100 | 33.25 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 500 | 33.24 |
| 08/25/2026 19:17 | 200 | 33.24 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 24 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.245 |
| 08/25/2026 19:17 | 100 | 33.245 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 200 | 33.235 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 200 | 33.24 |
| 08/25/2026 19:17 | 50 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:17 | 100 | 33.24 |
| 08/25/2026 19:16 | 100 | 33.23 |
| 08/25/2026 19:16 | 2 | 33.225 |
| 08/25/2026 19:16 | 25 | 33.22 |
| 08/25/2026 19:16 | 1 | 33.215 |
| 08/25/2026 19:16 | 200 | 33.21 |
| 08/25/2026 19:15 | 16 | 33.205 |
| 08/25/2026 19:15 | 100 | 33.20 |
| 08/25/2026 19:15 | 5 | 33.20 |
| 08/25/2026 19:15 | 100 | 33.20 |
| 08/25/2026 19:15 | 300 | 33.21 |
| 08/25/2026 19:14 | 5 | 33.21 |
| 08/25/2026 19:14 | 88 | 33.21 |
| 08/25/2026 19:14 | 100 | 33.21 |
| 08/25/2026 19:14 | 112 | 33.21 |
| 08/25/2026 19:14 | 50 | 33.21 |
| 08/25/2026 19:14 | 100 | 33.21 |
| 08/25/2026 19:13 | 10 | 33.20 |
| 08/25/2026 19:13 | 6 | 33.20 |
| 08/25/2026 19:13 | 100 | 33.195 |
| 08/25/2026 19:13 | 40 | 33.19 |
| 08/25/2026 19:13 | 53 | 33.19 |
| 08/25/2026 19:13 | 100 | 33.19 |
| 08/25/2026 19:12 | 5 | 33.18 |
| 08/25/2026 19:12 | 100 | 33.17 |
| 08/25/2026 19:12 | 100 | 33.17 |
| 08/25/2026 19:12 | 100 | 33.17 |
| 08/25/2026 19:12 | 201 | 33.175 |
| 08/25/2026 19:12 | 100 | 33.185 |
| 08/25/2026 19:12 | 100 | 33.185 |
| 08/25/2026 19:11 | 15 | 33.18 |
| 08/25/2026 19:11 | 200 | 33.18 |
| 08/25/2026 19:11 | 100 | 33.18 |
| 08/25/2026 19:11 | 100 | 33.18 |
| 08/25/2026 19:11 | 50 | 33.18 |
| 08/25/2026 19:11 | 300 | 33.17 |
| 08/25/2026 19:11 | 200 | 33.17 |
| 08/25/2026 19:11 | 200 | 33.17 |
| 08/25/2026 19:11 | 100 | 33.17 |
| 08/25/2026 19:11 | 200 | 33.17 |
| 08/25/2026 19:11 | 100 | 33.17 |
| 08/25/2026 19:11 | 155 | 33.175 |
| 08/25/2026 19:11 | 100 | 33.18 |
| 08/25/2026 19:11 | 200 | 33.18 |
| 08/25/2026 19:11 | 50 | 33.18 |
| 08/25/2026 19:11 | 100 | 33.18 |
| 08/25/2026 19:11 | 200 | 33.18 |
| 08/25/2026 19:11 | 100 | 33.18 |
| 08/25/2026 19:11 | 100 | 33.175 |
| 08/25/2026 19:10 | 200 | 33.16 |
| 08/25/2026 19:10 | 1 | 33.16 |
| 08/25/2026 19:09 | 100 | 33.16 |
| 08/25/2026 19:09 | 100 | 33.16 |
| 08/25/2026 19:09 | 2 | 33.155 |
| 08/25/2026 19:09 | 50 | 33.15 |
| 08/25/2026 19:09 | 100 | 33.15 |
| 08/25/2026 19:08 | 25 | 33.16 |
| 08/25/2026 19:08 | 50 | 33.16 |
| 08/25/2026 19:08 | 200 | 33.16 |
| 08/25/2026 19:08 | 100 | 33.16 |
| 08/25/2026 19:08 | 1 | 33.17 |
| 08/25/2026 19:08 | 100 | 33.17 |
| 08/25/2026 19:08 | 50 | 33.17 |
| 08/25/2026 19:08 | 50 | 33.17 |
| 08/25/2026 19:08 | 1 | 33.17 |
| 08/25/2026 19:07 | 100 | 33.16 |
| 08/25/2026 19:07 | 100 | 33.16 |
| 08/25/2026 19:07 | 300 | 33.175 |
| 08/25/2026 19:06 | 100 | 33.17 |
| 08/25/2026 19:06 | 200 | 33.17 |
| 08/25/2026 19:06 | 50 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.17 |
| 08/25/2026 19:06 | 200 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.165 |
| 08/25/2026 19:06 | 50 | 33.16 |
| 08/25/2026 19:06 | 100 | 33.16 |
| 08/25/2026 19:06 | 50 | 33.16 |
| 08/25/2026 19:06 | 100 | 33.16 |
| 08/25/2026 19:06 | 6 | 33.17 |
| 08/25/2026 19:06 | 2 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.17 |
| 08/25/2026 19:06 | 100 | 33.165 |
| 08/25/2026 19:06 | 100 | 33.16 |
| 08/25/2026 19:06 | 50 | 33.16 |
| 08/25/2026 19:06 | 100 | 33.15 |
| 08/25/2026 19:06 | 100 | 33.15 |
| 08/25/2026 19:06 | 50 | 33.15 |
| 08/25/2026 19:06 | 100 | 33.15 |
| 08/25/2026 19:06 | 50 | 33.15 |
| 08/25/2026 19:06 | 100 | 33.14 |
| 08/25/2026 19:06 | 100 | 33.14 |
| 08/25/2026 19:06 | 300 | 33.135 |
| 08/25/2026 19:06 | 50 | 33.14 |
| 08/25/2026 19:06 | 100 | 33.145 |
| 08/25/2026 19:06 | 100 | 33.15 |
| 08/25/2026 19:05 | 200 | 33.15 |
| 08/25/2026 19:05 | 4 | 33.14 |
| 08/25/2026 19:05 | 5 | 33.14 |
| 08/25/2026 19:05 | 200 | 33.14 |
| 08/25/2026 19:05 | 8 | 33.14 |
| 08/25/2026 19:05 | 100 | 33.14 |
| 08/25/2026 19:05 | 100 | 33.14 |
| 08/25/2026 19:05 | 5 | 33.14 |
| 08/25/2026 19:05 | 100 | 33.14 |
| 08/25/2026 19:05 | 50 | 33.14 |
| 08/25/2026 19:05 | 200 | 33.14 |
| 08/25/2026 19:05 | 100 | 33.15 |
| 08/25/2026 19:05 | 2 | 33.15 |
| 08/25/2026 19:05 | 100 | 33.15 |
| 08/25/2026 19:05 | 200 | 33.165 |
| 08/25/2026 19:05 | 100 | 33.165 |
| 08/25/2026 19:04 | 50 | 33.17 |
| 08/25/2026 19:04 | 209 | 33.17 |
| 08/25/2026 19:04 | 100 | 33.17 |
| 08/25/2026 19:04 | 200 | 33.16 |
| 08/25/2026 19:04 | 100 | 33.16 |
| 08/25/2026 19:04 | 200 | 33.15 |
| 08/25/2026 19:04 | 100 | 33.15 |
| 08/25/2026 19:04 | 50 | 33.15 |
| 08/25/2026 19:04 | 100 | 33.15 |
| 08/25/2026 19:04 | 200 | 33.15 |
| 08/25/2026 19:04 | 50 | 33.15 |
| 08/25/2026 19:04 | 50 | 33.14 |
| 08/25/2026 19:04 | 100 | 33.14 |
| 08/25/2026 19:04 | 100 | 33.14 |
| 08/25/2026 19:04 | 50 | 33.14 |
| 08/25/2026 19:04 | 58 | 33.14 |
| 08/25/2026 19:03 | 100 | 33.14 |
| 08/25/2026 19:03 | 100 | 33.14 |
| 08/25/2026 19:03 | 100 | 33.15 |
| 08/25/2026 19:03 | 190 | 33.15 |
| 08/25/2026 19:03 | 10 | 33.15 |
| 08/25/2026 19:03 | 100 | 33.15 |
| 08/25/2026 19:03 | 100 | 33.15 |
| 08/25/2026 19:02 | 200 | 33.16 |
| 08/25/2026 19:02 | 100 | 33.16 |
| 08/25/2026 19:02 | 200 | 33.17 |
| 08/25/2026 19:02 | 100 | 33.17 |
| 08/25/2026 19:02 | 50 | 33.18 |
| 08/25/2026 19:02 | 200 | 33.18 |
| 08/25/2026 19:02 | 15 | 33.18 |
| 08/25/2026 19:02 | 50 | 33.18 |
| 08/25/2026 19:02 | 200 | 33.18 |
| 08/25/2026 19:02 | 50 | 33.18 |
| 08/25/2026 19:02 | 100 | 33.18 |
| 08/25/2026 19:02 | 100 | 33.18 |
| 08/25/2026 19:02 | 308 | 33.175 |
| 08/25/2026 19:02 | 50 | 33.18 |
| 08/25/2026 19:02 | 28 | 33.18 |
| 08/25/2026 19:02 | 50 | 33.18 |
| 08/25/2026 19:02 | 200 | 33.18 |
| 08/25/2026 19:02 | 100 | 33.185 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 200 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 800 | 33.19 |
| 08/25/2026 19:02 | 300 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 200 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 200 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 50 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 50 | 33.20 |
| 08/25/2026 19:02 | 50 | 33.21 |
| 08/25/2026 19:02 | 100 | 33.21 |
| 08/25/2026 19:02 | 100 | 33.21 |
| 08/25/2026 19:02 | 100 | 33.21 |
| 08/25/2026 19:02 | 183 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 200 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 15 | 33.19 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 200 | 33.19 |
| 08/25/2026 19:02 | 185 | 33.19 |
| 08/25/2026 19:02 | 15 | 33.19 |
| 08/25/2026 19:02 | 300 | 33.19 |
| 08/25/2026 19:02 | 600 | 33.19 |
| 08/25/2026 19:02 | 200 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 24 | 33.19 |
| 08/25/2026 19:02 | 50 | 33.19 |
| 08/25/2026 19:02 | 5 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.19 |
| 08/25/2026 19:02 | 75 | 33.19 |
| 08/25/2026 19:02 | 100 | 33.195 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 100 | 33.20 |
| 08/25/2026 19:02 | 50 | 33.20 |
| 08/25/2026 19:01 | 100 | 33.20 |
| 08/25/2026 19:01 | 5 | 33.20 |
| 08/25/2026 19:01 | 100 | 33.20 |
| 08/25/2026 19:01 | 50 | 33.20 |
| 08/25/2026 19:01 | 100 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 100 | 33.19 |
| 08/25/2026 19:01 | 200 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 100 | 33.19 |
| 08/25/2026 19:01 | 61 | 33.19 |
| 08/25/2026 19:01 | 39 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 61 | 33.195 |
| 08/25/2026 19:01 | 4 | 33.195 |
| 08/25/2026 19:01 | 246 | 33.195 |
| 08/25/2026 19:01 | 200 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 16 | 33.19 |
| 08/25/2026 19:01 | 15 | 33.19 |
| 08/25/2026 19:01 | 75 | 33.19 |
| 08/25/2026 19:01 | 100 | 33.19 |
| 08/25/2026 19:01 | 100 | 33.185 |
| 08/25/2026 19:01 | 75 | 33.18 |
| 08/25/2026 19:01 | 100 | 33.18 |
| 08/25/2026 19:01 | 100 | 33.18 |
| 08/25/2026 19:01 | 75 | 33.18 |
| 08/25/2026 19:01 | 100 | 33.175 |
| 08/25/2026 19:01 | 32 | 33.17 |
| 08/25/2026 19:01 | 200 | 33.175 |
| 08/25/2026 19:01 | 32 | 33.175 |
| 08/25/2026 19:01 | 1 | 33.18 |
| 08/25/2026 19:01 | 75 | 33.18 |
| 08/25/2026 19:01 | 200 | 33.18 |
| 08/25/2026 19:01 | 196 | 33.18 |
| 08/25/2026 19:01 | 5 | 33.18 |
| 08/25/2026 19:00 | 100 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 15 | 33.18 |
| 08/25/2026 18:59 | 75 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 200 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.19 |
| 08/25/2026 18:59 | 200 | 33.19 |
| 08/25/2026 18:59 | 75 | 33.19 |
| 08/25/2026 18:59 | 70 | 33.19 |
| 08/25/2026 18:59 | 30 | 33.19 |
| 08/25/2026 18:59 | 300 | 33.165 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 200 | 33.16 |
| 08/25/2026 18:59 | 20 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.16 |
| 08/25/2026 18:59 | 200 | 33.16 |
| 08/25/2026 18:59 | 200 | 33.155 |
| 08/25/2026 18:59 | 200 | 33.155 |
| 08/25/2026 18:59 | 100 | 33.155 |
| 08/25/2026 18:59 | 100 | 33.15 |
| 08/25/2026 18:59 | 132 | 33.15 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.16 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 200 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.16 |
| 08/25/2026 18:59 | 100 | 33.165 |
| 08/25/2026 18:59 | 4 | 33.17 |
| 08/25/2026 18:59 | 311 | 33.165 |
| 08/25/2026 18:59 | 222 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 300 | 33.17 |
| 08/25/2026 18:59 | 178 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 75 | 33.17 |
| 08/25/2026 18:59 | 75 | 33.17 |
| 08/25/2026 18:59 | 400 | 33.18 |
| 08/25/2026 18:59 | 3 | 33.18 |
| 08/25/2026 18:59 | 5 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 120 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 200 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 200 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.18 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 2 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 75 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.17 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.16 |
| 08/25/2026 18:59 | 200 | 33.16 |
| 08/25/2026 18:59 | 4 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.16 |
| 08/25/2026 18:59 | 100 | 33.16 |
| 08/25/2026 18:59 | 75 | 33.15 |
| 08/25/2026 18:59 | 75 | 33.15 |
| 08/25/2026 18:59 | 100 | 33.15 |
| 08/25/2026 18:59 | 100 | 33.15 |
| 08/25/2026 18:59 | 100 | 33.14 |
| 08/25/2026 18:59 | 42 | 33.14 |
| 08/25/2026 18:59 | 100 | 33.14 |
| 08/25/2026 18:59 | 158 | 33.14 |
| 08/25/2026 18:58 | 100 | 33.13 |
| 08/25/2026 18:58 | 100 | 33.13 |
| 08/25/2026 18:58 | 75 | 33.13 |
| 08/25/2026 18:57 | 100 | 33.13 |
| 08/25/2026 18:57 | 200 | 33.14 |
| 08/25/2026 18:57 | 200 | 33.14 |
| 08/25/2026 18:57 | 100 | 33.14 |
| 08/25/2026 18:57 | 100 | 33.14 |
| 08/25/2026 18:57 | 287 | 33.14 |
| 08/25/2026 18:57 | 113 | 33.14 |
| 08/25/2026 18:57 | 200 | 33.15 |
| 08/25/2026 18:57 | 100 | 33.15 |
| 08/25/2026 18:57 | 100 | 33.15 |
| 08/25/2026 18:57 | 100 | 33.15 |
| 08/25/2026 18:55 | 75 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:55 | 200 | 33.16 |
| 08/25/2026 18:55 | 27 | 33.16 |
| 08/25/2026 18:55 | 1000 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:55 | 300 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:55 | 200 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:55 | 200 | 33.16 |
| 08/25/2026 18:55 | 75 | 33.16 |
| 08/25/2026 18:55 | 200 | 33.16 |
| 08/25/2026 18:55 | 59 | 33.16 |
| 08/25/2026 18:55 | 10 | 33.16 |
| 08/25/2026 18:55 | 75 | 33.16 |
| 08/25/2026 18:55 | 100 | 33.16 |
| 08/25/2026 18:54 | 200 | 33.16 |
| 08/25/2026 18:54 | 1 | 33.16 |
| 08/25/2026 18:54 | 99 | 33.16 |
| 08/25/2026 18:54 | 500 | 33.16 |
| 08/25/2026 18:54 | 100 | 33.16 |
| 08/25/2026 18:54 | 6 | 33.16 |
| 08/25/2026 18:54 | 100 | 33.165 |
| 08/25/2026 18:54 | 200 | 33.17 |
| 08/25/2026 18:54 | 75 | 33.18 |
| 08/25/2026 18:54 | 100 | 33.18 |
| 08/25/2026 18:54 | 200 | 33.18 |
| 08/25/2026 18:54 | 75 | 33.18 |
| 08/25/2026 18:54 | 100 | 33.18 |
| 08/25/2026 18:54 | 100 | 33.19 |
| 08/25/2026 18:54 | 100 | 33.195 |
| 08/25/2026 18:54 | 100 | 33.19 |
| 08/25/2026 18:54 | 100 | 33.20 |
| 08/25/2026 18:54 | 100 | 33.20 |
| 08/25/2026 18:54 | 100 | 33.20 |
| 08/25/2026 18:54 | 100 | 33.21 |
| 08/25/2026 18:54 | 8 | 33.21 |
| 08/25/2026 18:54 | 73 | 33.21 |
| 08/25/2026 18:54 | 427 | 33.21 |
| 08/25/2026 18:54 | 118 | 33.21 |
| 08/25/2026 18:54 | 255 | 33.21 |
| 08/25/2026 18:53 | 200 | 33.22 |
| 08/25/2026 18:53 | 100 | 33.22 |
| 08/25/2026 18:53 | 100 | 33.22 |
| 08/25/2026 18:53 | 4 | 33.22 |
| 08/25/2026 18:53 | 80 | 33.22 |
| 08/25/2026 18:53 | 100 | 33.22 |
| 08/25/2026 18:53 | 100 | 33.21 |
| 08/25/2026 18:53 | 200 | 33.21 |
| 08/25/2026 18:53 | 100 | 33.21 |
| 08/25/2026 18:53 | 23 | 33.20 |
| 08/25/2026 18:53 | 177 | 33.20 |
| 08/25/2026 18:53 | 300 | 33.20 |
| 08/25/2026 18:53 | 100 | 33.20 |
| 08/25/2026 18:53 | 100 | 33.20 |
| 08/25/2026 18:53 | 100 | 33.20 |
| 08/25/2026 18:53 | 200 | 33.21 |
| 08/25/2026 18:53 | 800 | 33.21 |
| 08/25/2026 18:53 | 75 | 33.21 |
| 08/25/2026 18:53 | 100 | 33.21 |
| 08/25/2026 18:53 | 100 | 33.22 |
| 08/25/2026 18:53 | 200 | 33.22 |
| 08/25/2026 18:53 | 100 | 33.22 |
| 08/25/2026 18:52 | 100 | 33.22 |
| 08/25/2026 18:52 | 100 | 33.22 |
| 08/25/2026 18:52 | 200 | 33.22 |
| 08/25/2026 18:52 | 75 | 33.22 |
| 08/25/2026 18:52 | 100 | 33.22 |
| 08/25/2026 18:52 | 17 | 33.215 |
| 08/25/2026 18:52 | 20 | 33.22 |
| 08/25/2026 18:52 | 100 | 33.22 |
| 08/25/2026 18:52 | 53 | 33.22 |
| 08/25/2026 18:52 | 100 | 33.22 |
| 08/25/2026 18:52 | 47 | 33.22 |
| 08/25/2026 18:51 | 20 | 33.21 |
| 08/25/2026 18:51 | 100 | 33.21 |
| 08/25/2026 18:51 | 44 | 33.21 |
| 08/25/2026 18:51 | 156 | 33.21 |
| 08/25/2026 18:51 | 100 | 33.21 |
| 08/25/2026 18:50 | 200 | 33.20 |
| 08/25/2026 18:50 | 1 | 33.20 |
| 08/25/2026 18:50 | 19 | 33.20 |
| 08/25/2026 18:50 | 5 | 33.20 |
| 08/25/2026 18:50 | 100 | 33.20 |
| 08/25/2026 18:50 | 100 | 33.20 |
| 08/25/2026 18:50 | 75 | 33.20 |
| 08/25/2026 18:50 | 90 | 33.21 |
| 08/25/2026 18:49 | 8 | 33.21 |
| 08/25/2026 18:49 | 600 | 33.21 |
| 08/25/2026 18:49 | 200 | 33.21 |
| 08/25/2026 18:49 | 49 | 33.21 |
| 08/25/2026 18:48 | 6 | 33.20 |
| 08/25/2026 18:48 | 6 | 33.20 |
| 08/25/2026 18:47 | 49 | 33.21 |
| 08/25/2026 18:47 | 1 | 33.21 |
| 08/25/2026 18:47 | 100 | 33.21 |
| 08/25/2026 18:46 | 600 | 33.21 |
| 08/25/2026 18:46 | 100 | 33.21 |
| 08/25/2026 18:46 | 100 | 33.21 |
| 08/25/2026 18:46 | 100 | 33.21 |
| 08/25/2026 18:46 | 2 | 33.21 |
| 08/25/2026 18:46 | 600 | 33.21 |
| 08/25/2026 18:46 | 100 | 33.21 |
| 08/25/2026 18:46 | 100 | 33.21 |
| 08/25/2026 18:45 | 55 | 33.22 |
| 08/25/2026 18:45 | 300 | 33.225 |
| 08/25/2026 18:45 | 55 | 33.22 |
| 08/25/2026 18:45 | 196 | 33.22 |
| 08/25/2026 18:45 | 104 | 33.22 |
| 08/25/2026 18:45 | 100 | 33.22 |
| 08/25/2026 18:45 | 15 | 33.22 |
| 08/25/2026 18:45 | 100 | 33.22 |
| 08/25/2026 18:45 | 100 | 33.22 |
| 08/25/2026 18:44 | 1 | 33.225 |
| 08/25/2026 18:44 | 100 | 33.22 |
| 08/25/2026 18:44 | 200 | 33.22 |
| 08/25/2026 18:44 | 100 | 33.22 |
| 08/25/2026 18:44 | 300 | 33.22 |
| 08/25/2026 18:43 | 100 | 33.23 |
| 08/25/2026 18:43 | 5 | 33.23 |
| 08/25/2026 18:43 | 95 | 33.23 |
| 08/25/2026 18:43 | 4 | 33.235 |
| 08/25/2026 18:42 | 100 | 33.24 |
| 08/25/2026 18:42 | 100 | 33.23 |
| 08/25/2026 18:42 | 200 | 33.23 |
| 08/25/2026 18:41 | 80 | 33.23 |
| 08/25/2026 18:41 | 20 | 33.23 |
| 08/25/2026 18:41 | 200 | 33.23 |
| 08/25/2026 18:41 | 200 | 33.24 |
| 08/25/2026 18:41 | 50 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.23 |
| 08/25/2026 18:41 | 5 | 33.23 |
| 08/25/2026 18:41 | 100 | 33.23 |
| 08/25/2026 18:41 | 195 | 33.23 |
| 08/25/2026 18:41 | 100 | 33.23 |
| 08/25/2026 18:41 | 100 | 33.23 |
| 08/25/2026 18:41 | 98 | 33.23 |
| 08/25/2026 18:41 | 2 | 33.23 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 53 | 33.24 |
| 08/25/2026 18:41 | 46 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.24 |
| 08/25/2026 18:41 | 100 | 33.25 |
| 08/25/2026 18:41 | 1 | 33.25 |
| 08/25/2026 18:41 | 50 | 33.25 |
| 08/25/2026 18:41 | 10 | 33.25 |
| 08/25/2026 18:41 | 2 | 33.25 |
| 08/25/2026 18:41 | 50 | 33.25 |
| 08/25/2026 18:41 | 105 | 33.25 |
| 08/25/2026 18:40 | 200 | 33.24 |
| 08/25/2026 18:40 | 100 | 33.24 |
| 08/25/2026 18:40 | 50 | 33.24 |
| 08/25/2026 18:40 | 100 | 33.24 |
| 08/25/2026 18:40 | 100 | 33.24 |
| 08/25/2026 18:40 | 100 | 33.24 |
| 08/25/2026 18:40 | 5 | 33.24 |
| 08/25/2026 18:40 | 5 | 33.24 |
| 08/25/2026 18:40 | 55 | 33.24 |
| 08/25/2026 18:40 | 215 | 33.245 |
| 08/25/2026 18:39 | 100 | 33.24 |
| 08/25/2026 18:39 | 100 | 33.24 |
| 08/25/2026 18:39 | 100 | 33.24 |
| 08/25/2026 18:39 | 20 | 33.24 |
| 08/25/2026 18:39 | 100 | 33.24 |
| 08/25/2026 18:39 | 100 | 33.24 |
| 08/25/2026 18:39 | 1 | 33.24 |
| 08/25/2026 18:39 | 32 | 33.24 |
| 08/25/2026 18:39 | 68 | 33.24 |
| 08/25/2026 18:39 | 281 | 33.245 |
| 08/25/2026 18:39 | 2 | 33.245 |
| 08/25/2026 18:38 | 200 | 33.23 |
| 08/25/2026 18:38 | 1 | 33.23 |
| 08/25/2026 18:38 | 200 | 33.22 |
| 08/25/2026 18:37 | 100 | 33.21 |
| 08/25/2026 18:37 | 55 | 33.21 |
| 08/25/2026 18:37 | 5 | 33.21 |
| 08/25/2026 18:37 | 200 | 33.21 |
| 08/25/2026 18:37 | 7 | 33.22 |
| 08/25/2026 18:37 | 6 | 33.21 |
| 08/25/2026 18:37 | 2 | 33.205 |
| 08/25/2026 18:36 | 100 | 33.19 |
| 08/25/2026 18:36 | 200 | 33.17 |
| 08/25/2026 18:36 | 100 | 33.17 |
| 08/25/2026 18:35 | 100 | 33.16 |
| 08/25/2026 18:35 | 730 | 33.16 |
| 08/25/2026 18:35 | 100 | 33.16 |
| 08/25/2026 18:35 | 570 | 33.16 |
| 08/25/2026 18:35 | 50 | 33.17 |
| 08/25/2026 18:35 | 100 | 33.17 |
| 08/25/2026 18:35 | 100 | 33.17 |
| 08/25/2026 18:35 | 50 | 33.17 |
| 08/25/2026 18:35 | 200 | 33.18 |
| 08/25/2026 18:35 | 100 | 33.18 |
| 08/25/2026 18:35 | 55 | 33.18 |
| 08/25/2026 18:35 | 100 | 33.18 |
| 08/25/2026 18:35 | 100 | 33.18 |
| 08/25/2026 18:35 | 178 | 33.185 |
| 08/25/2026 18:34 | 200 | 33.19 |
| 08/25/2026 18:34 | 300 | 33.195 |
| 08/25/2026 18:34 | 5 | 33.20 |
| 08/25/2026 18:34 | 100 | 33.20 |
| 08/25/2026 18:34 | 100 | 33.20 |
| 08/25/2026 18:34 | 52 | 33.20 |
| 08/25/2026 18:34 | 100 | 33.20 |
| 08/25/2026 18:34 | 100 | 33.20 |
| 08/25/2026 18:34 | 100 | 33.19 |
| 08/25/2026 18:34 | 100 | 33.19 |
| 08/25/2026 18:34 | 100 | 33.19 |
| 08/25/2026 18:34 | 357 | 33.19 |
| 08/25/2026 18:34 | 100 | 33.19 |
| 08/25/2026 18:34 | 50 | 33.19 |
| 08/25/2026 18:34 | 248 | 33.195 |
| 08/25/2026 18:34 | 100 | 33.19 |
| 08/25/2026 18:34 | 100 | 33.18 |
| 08/25/2026 18:34 | 2 | 33.17 |
| 08/25/2026 18:34 | 2 | 33.17 |
| 08/25/2026 18:34 | 3 | 33.17 |
| 08/25/2026 18:34 | 8 | 33.17 |
| 08/25/2026 18:34 | 100 | 33.17 |
| 08/25/2026 18:34 | 100 | 33.17 |
| 08/25/2026 18:34 | 100 | 33.17 |
| 08/25/2026 18:34 | 100 | 33.17 |
| 08/25/2026 18:34 | 13 | 33.16 |
| 08/25/2026 18:34 | 50 | 33.16 |
| 08/25/2026 18:34 | 5 | 33.16 |
| 08/25/2026 18:34 | 100 | 33.16 |
| 08/25/2026 18:34 | 100 | 33.16 |
| 08/25/2026 18:34 | 100 | 33.16 |
| 08/25/2026 18:34 | 50 | 33.16 |
| 08/25/2026 18:34 | 100 | 33.15 |
| 08/25/2026 18:34 | 43 | 33.15 |
| 08/25/2026 18:34 | 57 | 33.15 |
| 08/25/2026 18:34 | 100 | 33.15 |
| 08/25/2026 18:34 | 100 | 33.15 |
| 08/25/2026 18:33 | 3 | 33.16 |
| 08/25/2026 18:33 | 5 | 33.16 |
| 08/25/2026 18:33 | 100 | 33.16 |
| 08/25/2026 18:33 | 100 | 33.16 |
| 08/25/2026 18:33 | 100 | 33.15 |
| 08/25/2026 18:33 | 100 | 33.15 |
| 08/25/2026 18:33 | 200 | 33.15 |
| 08/25/2026 18:33 | 55 | 33.15 |
| 08/25/2026 18:33 | 568 | 33.15 |
| 08/25/2026 18:33 | 32 | 33.15 |
| 08/25/2026 18:32 | 5 | 33.15 |
| 08/25/2026 18:32 | 100 | 33.15 |
| 08/25/2026 18:32 | 1 | 33.15 |
| 08/25/2026 18:32 | 15 | 33.15 |
| 08/25/2026 18:32 | 100 | 33.15 |
| 08/25/2026 18:32 | 200 | 33.15 |
| 08/25/2026 18:31 | 100 | 33.14 |
| 08/25/2026 18:30 | 100 | 33.14 |
| 08/25/2026 18:30 | 200 | 33.14 |
| 08/25/2026 18:30 | 100 | 33.15 |
| 08/25/2026 18:30 | 100 | 33.15 |
| 08/25/2026 18:30 | 100 | 33.14 |
| 08/25/2026 18:29 | 98 | 33.15 |
| 08/25/2026 18:29 | 2 | 33.15 |
| 08/25/2026 18:29 | 200 | 33.15 |
| 08/25/2026 18:29 | 150 | 33.14 |
| 08/25/2026 18:29 | 100 | 33.14 |
| 08/25/2026 18:29 | 50 | 33.14 |
| 08/25/2026 18:29 | 20 | 33.15 |
| 08/25/2026 18:29 | 28 | 33.16 |
| 08/25/2026 18:29 | 200 | 33.16 |
| 08/25/2026 18:29 | 100 | 33.17 |
| 08/25/2026 18:29 | 100 | 33.17 |
| 08/25/2026 18:29 | 100 | 33.17 |
| 08/25/2026 18:29 | 1 | 33.17 |
| 08/25/2026 18:29 | 10 | 33.17 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 200 | 33.18 |
| 08/25/2026 18:28 | 50 | 33.18 |
| 08/25/2026 18:28 | 50 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 28 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 50 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 50 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.195 |
| 08/25/2026 18:28 | 300 | 33.195 |
| 08/25/2026 18:28 | 300 | 33.195 |
| 08/25/2026 18:28 | 300 | 33.195 |
| 08/25/2026 18:28 | 100 | 33.195 |
| 08/25/2026 18:28 | 50 | 33.19 |
| 08/25/2026 18:28 | 20 | 33.19 |
| 08/25/2026 18:28 | 50 | 33.19 |
| 08/25/2026 18:28 | 100 | 33.19 |
| 08/25/2026 18:28 | 100 | 33.19 |
| 08/25/2026 18:28 | 50 | 33.19 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 90 | 33.18 |
| 08/25/2026 18:28 | 1 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:28 | 100 | 33.18 |
| 08/25/2026 18:27 | 100 | 33.18 |
| 08/25/2026 18:27 | 1 | 33.18 |
| 08/25/2026 18:27 | 72 | 33.18 |
| 08/25/2026 18:27 | 100 | 33.17 |
| 08/25/2026 18:27 | 200 | 33.16 |
| 08/25/2026 18:27 | 20 | 33.17 |
| 08/25/2026 18:27 | 80 | 33.17 |
| 08/25/2026 18:27 | 20 | 33.17 |
| 08/25/2026 18:26 | 100 | 33.17 |
| 08/25/2026 18:26 | 100 | 33.16 |
| 08/25/2026 18:26 | 4 | 33.16 |
| 08/25/2026 18:26 | 96 | 33.16 |
| 08/25/2026 18:26 | 100 | 33.16 |
| 08/25/2026 18:26 | 200 | 33.16 |
| 08/25/2026 18:26 | 100 | 33.16 |
| 08/25/2026 18:26 | 100 | 33.16 |
| 08/25/2026 18:26 | 100 | 33.17 |
| 08/25/2026 18:26 | 200 | 33.17 |
| 08/25/2026 18:26 | 100 | 33.17 |
| 08/25/2026 18:26 | 100 | 33.17 |
| 08/25/2026 18:25 | 100 | 33.17 |
| 08/25/2026 18:25 | 30 | 33.18 |
| 08/25/2026 18:25 | 200 | 33.18 |
| 08/25/2026 18:25 | 100 | 33.18 |
| 08/25/2026 18:25 | 100 | 33.18 |
| 08/25/2026 18:25 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.185 |
| 08/25/2026 18:24 | 231 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 69 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:24 | 100 | 33.18 |
| 08/25/2026 18:23 | 45 | 33.17 |
| 08/25/2026 18:23 | 26 | 33.17 |
| 08/25/2026 18:23 | 24 | 33.17 |
| 08/25/2026 18:23 | 50 | 33.17 |
| 08/25/2026 18:23 | 100 | 33.17 |
| 08/25/2026 18:23 | 1 | 33.18 |
| 08/25/2026 18:23 | 100 | 33.18 |
| 08/25/2026 18:23 | 200 | 33.18 |
| 08/25/2026 18:23 | 100 | 33.18 |
| 08/25/2026 18:23 | 160 | 33.175 |
| 08/25/2026 18:23 | 240 | 33.175 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 50 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 74 | 33.15 |
| 08/25/2026 18:22 | 76 | 33.15 |
| 08/25/2026 18:22 | 24 | 33.15 |
| 08/25/2026 18:22 | 26 | 33.15 |
| 08/25/2026 18:22 | 24 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 50 | 33.15 |
| 08/25/2026 18:22 | 400 | 33.155 |
| 08/25/2026 18:22 | 10 | 33.16 |
| 08/25/2026 18:22 | 1 | 33.165 |
| 08/25/2026 18:22 | 154 | 33.17 |
| 08/25/2026 18:22 | 46 | 33.17 |
| 08/25/2026 18:22 | 54 | 33.17 |
| 08/25/2026 18:22 | 100 | 33.17 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 200 | 33.15 |
| 08/25/2026 18:22 | 50 | 33.15 |
| 08/25/2026 18:22 | 91 | 33.15 |
| 08/25/2026 18:22 | 50 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.15 |
| 08/25/2026 18:22 | 82 | 33.15 |
| 08/25/2026 18:22 | 18 | 33.15 |
| 08/25/2026 18:22 | 100 | 33.16 |
| 08/25/2026 18:22 | 9 | 33.155 |
| 08/25/2026 18:22 | 100 | 33.16 |
| 08/25/2026 18:21 | 1 | 33.16 |
| 08/25/2026 18:21 | 100 | 33.15 |
| 08/25/2026 18:21 | 100 | 33.15 |
| 08/25/2026 18:21 | 69 | 33.15 |
| 08/25/2026 18:21 | 1 | 33.15 |
| 08/25/2026 18:20 | 1 | 33.16 |
| 08/25/2026 18:20 | 1 | 33.16 |
| 08/25/2026 18:20 | 100 | 33.15 |
| 08/25/2026 18:20 | 200 | 33.15 |
| 08/25/2026 18:20 | 600 | 33.15 |
| 08/25/2026 18:20 | 42 | 33.15 |
| 08/25/2026 18:20 | 100 | 33.15 |
| 08/25/2026 18:20 | 100 | 33.15 |
| 08/25/2026 18:20 | 25 | 33.16 |
| 08/25/2026 18:20 | 15 | 33.16 |
| 08/25/2026 18:20 | 68 | 33.16 |
| 08/25/2026 18:20 | 332 | 33.16 |
| 08/25/2026 18:20 | 68 | 33.16 |
| 08/25/2026 18:20 | 400 | 33.16 |
| 08/25/2026 18:20 | 71 | 33.15 |
| 08/25/2026 18:20 | 100 | 33.15 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 25 | 33.16 |
| 08/25/2026 18:19 | 50 | 33.16 |
| 08/25/2026 18:19 | 1 | 33.16 |
| 08/25/2026 18:19 | 300 | 33.155 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 50 | 33.16 |
| 08/25/2026 18:19 | 200 | 33.16 |
| 08/25/2026 18:19 | 50 | 33.16 |
| 08/25/2026 18:19 | 100 | 33.16 |
| 08/25/2026 18:19 | 50 | 33.17 |
| 08/25/2026 18:19 | 100 | 33.17 |
| 08/25/2026 18:19 | 50 | 33.17 |
| 08/25/2026 18:19 | 100 | 33.17 |
| 08/25/2026 18:18 | 100 | 33.18 |
| 08/25/2026 18:18 | 34 | 33.19 |
| 08/25/2026 18:18 | 16 | 33.19 |
| 08/25/2026 18:18 | 100 | 33.19 |
| 08/25/2026 18:18 | 50 | 33.19 |
| 08/25/2026 18:18 | 200 | 33.19 |
| 08/25/2026 18:18 | 100 | 33.19 |
| 08/25/2026 18:18 | 100 | 33.19 |
| 08/25/2026 18:18 | 100 | 33.19 |
| 08/25/2026 18:18 | 100 | 33.20 |
| 08/25/2026 18:18 | 100 | 33.20 |
| 08/25/2026 18:18 | 1 | 33.19 |
| 08/25/2026 18:17 | 100 | 33.19 |
| 08/25/2026 18:17 | 200 | 33.19 |
| 08/25/2026 18:17 | 100 | 33.19 |
| 08/25/2026 18:17 | 50 | 33.19 |
| 08/25/2026 18:17 | 100 | 33.19 |
| 08/25/2026 18:17 | 69 | 33.18 |
| 08/25/2026 18:17 | 31 | 33.18 |
| 08/25/2026 18:17 | 2 | 33.18 |
| 08/25/2026 18:17 | 64 | 33.18 |
| 08/25/2026 18:17 | 50 | 33.18 |
| 08/25/2026 18:16 | 100 | 33.17 |
| 08/25/2026 18:16 | 100 | 33.17 |
| 08/25/2026 18:16 | 100 | 33.165 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 200 | 33.14 |
| 08/25/2026 18:16 | 200 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 100 | 33.14 |
| 08/25/2026 18:16 | 24 | 33.15 |
| 08/25/2026 18:16 | 3 | 33.15 |
| 08/25/2026 18:16 | 9 | 33.15 |
| 08/25/2026 18:16 | 15 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 200 | 33.15 |
| 08/25/2026 18:16 | 50 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 21 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 50 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 100 | 33.15 |
| 08/25/2026 18:16 | 50 | 33.16 |
| 08/25/2026 18:16 | 400 | 33.155 |
| 08/25/2026 18:15 | 100 | 33.165 |
| 08/25/2026 18:15 | 100 | 33.16 |
| 08/25/2026 18:15 | 100 | 33.15 |
| 08/25/2026 18:15 | 95 | 33.145 |
| 08/25/2026 18:15 | 100 | 33.16 |
| 08/25/2026 18:15 | 100 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.16 |
| 08/25/2026 18:14 | 14 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.16 |
| 08/25/2026 18:14 | 200 | 33.16 |
| 08/25/2026 18:14 | 100 | 33.165 |
| 08/25/2026 18:13 | 6 | 33.17 |
| 08/25/2026 18:13 | 100 | 33.17 |
| 08/25/2026 18:13 | 50 | 33.17 |
| 08/25/2026 18:13 | 12 | 33.17 |
| 08/25/2026 18:13 | 30 | 33.17 |
| 08/25/2026 18:13 | 100 | 33.17 |
| 08/25/2026 18:13 | 100 | 33.17 |
| 08/25/2026 18:13 | 100 | 33.17 |
| 08/25/2026 18:13 | 150 | 33.17 |
| 08/25/2026 18:13 | 50 | 33.17 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 15 | 33.18 |
| 08/25/2026 18:13 | 85 | 33.18 |
| 08/25/2026 18:13 | 15 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 50 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 200 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 50 | 33.18 |
| 08/25/2026 18:13 | 50 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.18 |
| 08/25/2026 18:13 | 100 | 33.19 |
| 08/25/2026 18:13 | 30 | 33.19 |
| 08/25/2026 18:13 | 50 | 33.19 |
| 08/25/2026 18:13 | 100 | 33.19 |
| 08/25/2026 18:13 | 50 | 33.19 |
| 08/25/2026 18:13 | 30 | 33.19 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 200 | 33.18 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 50 | 33.18 |
| 08/25/2026 18:12 | 40 | 33.185 |
| 08/25/2026 18:12 | 150 | 33.185 |
| 08/25/2026 18:12 | 6 | 33.185 |
| 08/25/2026 18:12 | 100 | 33.18 |
| 08/25/2026 18:12 | 44 | 33.18 |
| 08/25/2026 18:12 | 57 | 33.17 |
| 08/25/2026 18:12 | 100 | 33.17 |
| 08/25/2026 18:12 | 500 | 33.16 |
| 08/25/2026 18:12 | 100 | 33.16 |
| 08/25/2026 18:12 | 100 | 33.16 |
| 08/25/2026 18:12 | 100 | 33.15 |
| 08/25/2026 18:12 | 100 | 33.15 |
| 08/25/2026 18:12 | 100 | 33.15 |
| 08/25/2026 18:12 | 300 | 33.155 |
| 08/25/2026 18:12 | 250 | 33.155 |
| 08/25/2026 18:12 | 50 | 33.15 |
| 08/25/2026 18:12 | 56 | 33.15 |
| 08/25/2026 18:11 | 100 | 33.15 |
| 08/25/2026 18:11 | 100 | 33.15 |
| 08/25/2026 18:11 | 30 | 33.15 |
| 08/25/2026 18:11 | 100 | 33.15 |
| 08/25/2026 18:11 | 100 | 33.15 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:11 | 18 | 33.14 |
| 08/25/2026 18:11 | 12 | 33.14 |
| 08/25/2026 18:11 | 109 | 33.14 |
| 08/25/2026 18:11 | 91 | 33.14 |
| 08/25/2026 18:11 | 9 | 33.14 |
| 08/25/2026 18:11 | 1 | 33.14 |
| 08/25/2026 18:11 | 100 | 33.145 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:11 | 57 | 33.14 |
| 08/25/2026 18:11 | 50 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 2 | 33.125 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 30 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 50 | 33.13 |
| 08/25/2026 18:11 | 100 | 33.13 |
| 08/25/2026 18:11 | 20 | 33.14 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:11 | 50 | 33.14 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:11 | 100 | 33.14 |
| 08/25/2026 18:10 | 100 | 33.13 |
| 08/25/2026 18:10 | 100 | 33.13 |
| 08/25/2026 18:10 | 57 | 33.14 |
| 08/25/2026 18:10 | 100 | 33.15 |
| 08/25/2026 18:10 | 200 | 33.15 |
| 08/25/2026 18:09 | 100 | 33.155 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 100 | 33.16 |
| 08/25/2026 18:09 | 50 | 33.17 |
| 08/25/2026 18:09 | 100 | 33.17 |
| 08/25/2026 18:09 | 100 | 33.17 |
| 08/25/2026 18:09 | 100 | 33.18 |
| 08/25/2026 18:09 | 100 | 33.18 |
| 08/25/2026 18:09 | 50 | 33.17 |
| 08/25/2026 18:09 | 50 | 33.17 |
| 08/25/2026 18:09 | 10 | 33.18 |
| 08/25/2026 18:08 | 100 | 33.17 |
| 08/25/2026 18:08 | 100 | 33.17 |
| 08/25/2026 18:08 | 50 | 33.17 |
| 08/25/2026 18:08 | 50 | 33.17 |
| 08/25/2026 18:08 | 50 | 33.17 |
| 08/25/2026 18:08 | 400 | 33.17 |
| 08/25/2026 18:08 | 100 | 33.17 |
| 08/25/2026 18:08 | 100 | 33.17 |
| 08/25/2026 18:08 | 50 | 33.17 |
| 08/25/2026 18:08 | 5 | 33.17 |
| 08/25/2026 18:08 | 100 | 33.17 |
| 08/25/2026 18:08 | 400 | 33.17 |
| 08/25/2026 18:08 | 100 | 33.175 |
| 08/25/2026 18:08 | 100 | 33.18 |
| 08/25/2026 18:08 | 50 | 33.18 |
| 08/25/2026 18:08 | 200 | 33.18 |
| 08/25/2026 18:08 | 100 | 33.175 |
| 08/25/2026 18:08 | 100 | 33.175 |
| 08/25/2026 18:08 | 100 | 33.175 |
| 08/25/2026 18:08 | 300 | 33.175 |
| 08/25/2026 18:08 | 79 | 33.18 |
| 08/25/2026 18:08 | 1 | 33.18 |
| 08/25/2026 18:08 | 20 | 33.18 |
| 08/25/2026 18:07 | 80 | 33.17 |
| 08/25/2026 18:07 | 50 | 33.17 |
| 08/25/2026 18:07 | 100 | 33.17 |
| 08/25/2026 18:07 | 200 | 33.17 |
| 08/25/2026 18:07 | 50 | 33.17 |
| 08/25/2026 18:07 | 100 | 33.17 |
| 08/25/2026 18:07 | 100 | 33.16 |
| 08/25/2026 18:07 | 100 | 33.16 |
| 08/25/2026 18:07 | 100 | 33.16 |
| 08/25/2026 18:07 | 15 | 33.16 |
| 08/25/2026 18:07 | 68 | 33.16 |
| 08/25/2026 18:07 | 32 | 33.16 |
| 08/25/2026 18:07 | 100 | 33.15 |
| 08/25/2026 18:07 | 100 | 33.15 |
| 08/25/2026 18:07 | 50 | 33.15 |
| 08/25/2026 18:07 | 100 | 33.14 |
| 08/25/2026 18:06 | 100 | 33.13 |
| 08/25/2026 18:06 | 50 | 33.13 |
| 08/25/2026 18:06 | 50 | 33.13 |
| 08/25/2026 18:06 | 200 | 33.13 |
| 08/25/2026 18:06 | 30 | 33.13 |
| 08/25/2026 18:06 | 50 | 33.13 |
| 08/25/2026 18:06 | 200 | 33.13 |
| 08/25/2026 18:06 | 50 | 33.13 |
| 08/25/2026 18:06 | 40 | 33.13 |
| 08/25/2026 18:06 | 18 | 33.13 |
| 08/25/2026 18:06 | 5 | 33.13 |
| 08/25/2026 18:06 | 100 | 33.13 |
| 08/25/2026 18:06 | 100 | 33.14 |
| 08/25/2026 18:06 | 66 | 33.145 |
| 08/25/2026 18:06 | 97 | 33.14 |
| 08/25/2026 18:06 | 3 | 33.14 |
| 08/25/2026 18:06 | 50 | 33.14 |
| 08/25/2026 18:06 | 17 | 33.14 |
| 08/25/2026 18:06 | 40 | 33.14 |
| 08/25/2026 18:06 | 5 | 33.14 |
| 08/25/2026 18:06 | 50 | 33.14 |
| 08/25/2026 18:06 | 100 | 33.14 |
| 08/25/2026 18:06 | 50 | 33.15 |
| 08/25/2026 18:06 | 1 | 33.15 |
| 08/25/2026 18:06 | 19 | 33.15 |
| 08/25/2026 18:05 | 100 | 33.15 |
| 08/25/2026 18:05 | 200 | 33.15 |
| 08/25/2026 18:05 | 97 | 33.16 |
| 08/25/2026 18:04 | 100 | 33.16 |
| 08/25/2026 18:04 | 100 | 33.16 |
| 08/25/2026 18:04 | 75 | 33.16 |
| 08/25/2026 18:04 | 100 | 33.16 |
| 08/25/2026 18:03 | 30 | 33.16 |
| 08/25/2026 18:03 | 100 | 33.16 |
| 08/25/2026 18:03 | 40 | 33.16 |
| 08/25/2026 18:03 | 100 | 33.17 |
| 08/25/2026 18:03 | 5 | 33.17 |
| 08/25/2026 18:02 | 100 | 33.18 |
| 08/25/2026 18:02 | 100 | 33.18 |
| 08/25/2026 18:02 | 14 | 33.18 |
| 08/25/2026 18:02 | 100 | 33.18 |
| 08/25/2026 18:02 | 100 | 33.185 |
| 08/25/2026 18:02 | 151 | 33.20 |
| 08/25/2026 18:02 | 10 | 33.20 |
| 08/25/2026 18:02 | 100 | 33.20 |
| 08/25/2026 18:02 | 300 | 33.20 |
| 08/25/2026 18:02 | 100 | 33.20 |
| 08/25/2026 18:02 | 100 | 33.195 |
| 08/25/2026 18:02 | 100 | 33.19 |
| 08/25/2026 18:02 | 200 | 33.19 |
| 08/25/2026 18:02 | 200 | 33.19 |
| 08/25/2026 18:01 | 100 | 33.19 |
| 08/25/2026 18:01 | 50 | 33.20 |
| 08/25/2026 18:01 | 200 | 33.20 |
| 08/25/2026 18:01 | 100 | 33.20 |
| 08/25/2026 18:01 | 200 | 33.20 |
| 08/25/2026 18:01 | 100 | 33.20 |
| 08/25/2026 18:01 | 50 | 33.20 |
| 08/25/2026 18:01 | 100 | 33.20 |
| 08/25/2026 18:01 | 50 | 33.20 |
| 08/25/2026 18:01 | 100 | 33.205 |
| 08/25/2026 18:01 | 100 | 33.20 |
| 08/25/2026 18:01 | 100 | 33.19 |
| 08/25/2026 18:01 | 200 | 33.205 |
| 08/25/2026 18:01 | 100 | 33.205 |
| 08/25/2026 18:01 | 300 | 33.205 |
| 08/25/2026 18:00 | 100 | 33.20 |
| 08/25/2026 18:00 | 200 | 33.20 |
| 08/25/2026 18:00 | 10 | 33.19 |
| 08/25/2026 18:00 | 70 | 33.19 |
| 08/25/2026 18:00 | 100 | 33.19 |
| 08/25/2026 18:00 | 300 | 33.19 |
| 08/25/2026 18:00 | 11 | 33.19 |
| 08/25/2026 18:00 | 21 | 33.20 |
| 08/25/2026 18:00 | 27 | 33.20 |
| 08/25/2026 18:00 | 100 | 33.21 |
| 08/25/2026 17:59 | 22 | 33.205 |
| 08/25/2026 17:59 | 100 | 33.20 |
| 08/25/2026 17:59 | 100 | 33.20 |
| 08/25/2026 17:59 | 1 | 33.20 |
| 08/25/2026 17:59 | 100 | 33.19 |
| 08/25/2026 17:59 | 100 | 33.19 |
| 08/25/2026 17:59 | 100 | 33.18 |
| 08/25/2026 17:59 | 100 | 33.18 |
| 08/25/2026 17:59 | 50 | 33.18 |
| 08/25/2026 17:59 | 50 | 33.18 |
| 08/25/2026 17:59 | 100 | 33.18 |
| 08/25/2026 17:59 | 28 | 33.18 |
| 08/25/2026 17:58 | 100 | 33.18 |
| 08/25/2026 17:58 | 100 | 33.18 |
| 08/25/2026 17:58 | 550 | 33.18 |
| 08/25/2026 17:58 | 50 | 33.17 |
| 08/25/2026 17:58 | 100 | 33.17 |
| 08/25/2026 17:58 | 100 | 33.17 |
| 08/25/2026 17:58 | 100 | 33.17 |
| 08/25/2026 17:58 | 100 | 33.17 |
| 08/25/2026 17:58 | 3 | 33.17 |
| 08/25/2026 17:58 | 10 | 33.175 |
| 08/25/2026 17:58 | 50 | 33.18 |
| 08/25/2026 17:58 | 1 | 33.175 |
| 08/25/2026 17:58 | 800 | 33.17 |
| 08/25/2026 17:57 | 200 | 33.17 |
| 08/25/2026 17:57 | 100 | 33.17 |
| 08/25/2026 17:57 | 6 | 33.165 |
| 08/25/2026 17:57 | 100 | 33.15 |
| 08/25/2026 17:57 | 400 | 33.145 |
| 08/25/2026 17:57 | 100 | 33.145 |
| 08/25/2026 17:57 | 400 | 33.145 |
| 08/25/2026 17:57 | 300 | 33.14 |
| 08/25/2026 17:57 | 200 | 33.14 |
| 08/25/2026 17:57 | 50 | 33.14 |
| 08/25/2026 17:57 | 100 | 33.14 |
| 08/25/2026 17:57 | 6 | 33.115 |
| 08/25/2026 17:56 | 100 | 33.12 |
| 08/25/2026 17:56 | 30 | 33.12 |
| 08/25/2026 17:56 | 200 | 33.11 |
| 08/25/2026 17:56 | 100 | 33.10 |
| 08/25/2026 17:56 | 100 | 33.09 |
| 08/25/2026 17:56 | 100 | 33.08 |
| 08/25/2026 17:56 | 50 | 33.07 |
| 08/25/2026 17:56 | 100 | 33.07 |
| 08/25/2026 17:55 | 300 | 33.065 |
| 08/25/2026 17:55 | 50 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 300 | 33.055 |
| 08/25/2026 17:55 | 20 | 33.06 |
| 08/25/2026 17:55 | 2 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 5 | 33.06 |
| 08/25/2026 17:55 | 5 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 100 | 33.06 |
| 08/25/2026 17:55 | 64 | 33.07 |
| 08/25/2026 17:55 | 1 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 50 | 33.07 |
| 08/25/2026 17:54 | 10 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.08 |
| 08/25/2026 17:54 | 50 | 33.08 |
| 08/25/2026 17:54 | 100 | 33.08 |
| 08/25/2026 17:54 | 200 | 33.08 |
| 08/25/2026 17:54 | 150 | 33.075 |
| 08/25/2026 17:54 | 250 | 33.075 |
| 08/25/2026 17:54 | 100 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.07 |
| 08/25/2026 17:54 | 400 | 33.07 |
| 08/25/2026 17:54 | 50 | 33.07 |
| 08/25/2026 17:54 | 200 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 300 | 33.055 |
| 08/25/2026 17:54 | 100 | 33.055 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 50 | 33.06 |
| 08/25/2026 17:54 | 50 | 33.06 |
| 08/25/2026 17:54 | 100 | 33.06 |
| 08/25/2026 17:54 | 1 | 33.06 |
| 08/25/2026 17:54 | 200 | 33.07 |
| 08/25/2026 17:54 | 55 | 33.07 |
| 08/25/2026 17:54 | 45 | 33.07 |
| 08/25/2026 17:54 | 5 | 33.07 |
| 08/25/2026 17:54 | 50 | 33.07 |
| 08/25/2026 17:54 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.08 |
| 08/25/2026 17:53 | 164 | 33.08 |
| 08/25/2026 17:53 | 5 | 33.08 |
| 08/25/2026 17:53 | 5 | 33.09 |
| 08/25/2026 17:53 | 100 | 33.09 |
| 08/25/2026 17:53 | 50 | 33.09 |
| 08/25/2026 17:53 | 78 | 33.09 |
| 08/25/2026 17:53 | 22 | 33.09 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 20 | 33.07 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 147 | 33.055 |
| 08/25/2026 17:53 | 248 | 33.055 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 50 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 50 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.065 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 50 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 50 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 100 | 33.06 |
| 08/25/2026 17:53 | 200 | 33.06 |
| 08/25/2026 17:53 | 52 | 33.06 |
| 08/25/2026 17:53 | 248 | 33.065 |
| 08/25/2026 17:53 | 113 | 33.065 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 37 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 150 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 400 | 33.075 |
| 08/25/2026 17:53 | 400 | 33.075 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 400 | 33.075 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.075 |
| 08/25/2026 17:53 | 100 | 33.075 |
| 08/25/2026 17:53 | 100 | 33.075 |
| 08/25/2026 17:53 | 30 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 200 | 33.07 |
| 08/25/2026 17:53 | 20 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 50 | 33.07 |
| 08/25/2026 17:53 | 52 | 33.085 |
| 08/25/2026 17:53 | 248 | 33.085 |
| 08/25/2026 17:53 | 100 | 33.08 |
| 08/25/2026 17:53 | 100 | 33.08 |
| 08/25/2026 17:53 | 20 | 33.08 |
| 08/25/2026 17:53 | 100 | 33.08 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:53 | 100 | 33.07 |
| 08/25/2026 17:52 | 16 | 33.07 |
| 08/25/2026 17:52 | 50 | 33.08 |
| 08/25/2026 17:52 | 100 | 33.08 |
| 08/25/2026 17:52 | 100 | 33.08 |
| 08/25/2026 17:52 | 50 | 33.08 |
| 08/25/2026 17:52 | 200 | 33.08 |
| 08/25/2026 17:52 | 100 | 33.08 |
| 08/25/2026 17:52 | 40 | 33.08 |
| 08/25/2026 17:52 | 16 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 50 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.10 |
| 08/25/2026 17:52 | 100 | 33.10 |
| 08/25/2026 17:52 | 100 | 33.10 |
| 08/25/2026 17:52 | 500 | 33.10 |
| 08/25/2026 17:52 | 100 | 33.105 |
| 08/25/2026 17:52 | 372 | 33.11 |
| 08/25/2026 17:52 | 100 | 33.11 |
| 08/25/2026 17:52 | 50 | 33.11 |
| 08/25/2026 17:52 | 50 | 33.11 |
| 08/25/2026 17:52 | 50 | 33.12 |
| 08/25/2026 17:52 | 50 | 33.12 |
| 08/25/2026 17:52 | 100 | 33.12 |
| 08/25/2026 17:52 | 100 | 33.125 |
| 08/25/2026 17:52 | 100 | 33.13 |
| 08/25/2026 17:52 | 100 | 33.13 |
| 08/25/2026 17:52 | 100 | 33.13 |
| 08/25/2026 17:52 | 100 | 33.125 |
| 08/25/2026 17:52 | 4 | 33.12 |
| 08/25/2026 17:52 | 100 | 33.12 |
| 08/25/2026 17:52 | 24 | 33.11 |
| 08/25/2026 17:52 | 50 | 33.10 |
| 08/25/2026 17:52 | 100 | 33.10 |
| 08/25/2026 17:52 | 400 | 33.10 |
| 08/25/2026 17:52 | 25 | 33.10 |
| 08/25/2026 17:52 | 200 | 33.10 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 15 | 33.09 |
| 08/25/2026 17:52 | 300 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 230 | 33.09 |
| 08/25/2026 17:52 | 230 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 200 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 100 | 33.09 |
| 08/25/2026 17:52 | 25 | 33.09 |
| 08/25/2026 17:52 | 30 | 33.09 |
| 08/25/2026 17:52 | 200 | 33.09 |
| 08/25/2026 17:51 | 300 | 33.095 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 25 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 200 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 15 | 33.09 |
| 08/25/2026 17:51 | 25 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 300 | 33.09 |
| 08/25/2026 17:51 | 22 | 33.09 |
| 08/25/2026 17:51 | 25 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.09 |
| 08/25/2026 17:51 | 100 | 33.085 |
| 08/25/2026 17:51 | 30 | 33.08 |
| 08/25/2026 17:51 | 30 | 33.08 |
| 08/25/2026 17:51 | 100 | 33.08 |
| 08/25/2026 17:51 | 99 | 33.08 |
| 08/25/2026 17:51 | 1 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 400 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 66 | 33.09 |
| 08/25/2026 17:50 | 75 | 33.09 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:50 | 47 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.10 |
| 08/25/2026 17:50 | 100 | 33.10 |
| 08/25/2026 17:50 | 16 | 33.10 |
| 08/25/2026 17:50 | 9 | 33.10 |
| 08/25/2026 17:50 | 100 | 33.11 |
| 08/25/2026 17:50 | 100 | 33.11 |
| 08/25/2026 17:50 | 200 | 33.10 |
| 08/25/2026 17:50 | 25 | 33.10 |
| 08/25/2026 17:50 | 100 | 33.10 |
| 08/25/2026 17:50 | 200 | 33.10 |
| 08/25/2026 17:50 | 100 | 33.095 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 200 | 33.09 |
| 08/25/2026 17:50 | 225 | 33.095 |
| 08/25/2026 17:50 | 54 | 33.10 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 200 | 33.09 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 25 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 100 | 33.08 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:50 | 100 | 33.09 |
| 08/25/2026 17:50 | 64 | 33.09 |
| 08/25/2026 17:50 | 36 | 33.09 |
| 08/25/2026 17:50 | 25 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.095 |
| 08/25/2026 17:49 | 200 | 33.11 |
| 08/25/2026 17:49 | 25 | 33.11 |
| 08/25/2026 17:49 | 200 | 33.11 |
| 08/25/2026 17:49 | 75 | 33.12 |
| 08/25/2026 17:49 | 15 | 33.12 |
| 08/25/2026 17:49 | 25 | 33.12 |
| 08/25/2026 17:49 | 14 | 33.12 |
| 08/25/2026 17:49 | 25 | 33.12 |
| 08/25/2026 17:49 | 200 | 33.12 |
| 08/25/2026 17:49 | 25 | 33.12 |
| 08/25/2026 17:49 | 100 | 33.12 |
| 08/25/2026 17:49 | 100 | 33.12 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 25 | 33.11 |
| 08/25/2026 17:49 | 25 | 33.11 |
| 08/25/2026 17:49 | 200 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 15 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 1 | 33.08 |
| 08/25/2026 17:49 | 25 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.08 |
| 08/25/2026 17:49 | 75 | 33.08 |
| 08/25/2026 17:49 | 15 | 33.08 |
| 08/25/2026 17:49 | 10 | 33.08 |
| 08/25/2026 17:49 | 20 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.08 |
| 08/25/2026 17:49 | 25 | 33.08 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 200 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 100 | 33.09 |
| 08/25/2026 17:49 | 25 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 87 | 33.10 |
| 08/25/2026 17:49 | 200 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 25 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 99 | 33.10 |
| 08/25/2026 17:49 | 1 | 33.10 |
| 08/25/2026 17:49 | 200 | 33.105 |
| 08/25/2026 17:49 | 100 | 33.10 |
| 08/25/2026 17:49 | 100 | 33.105 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 25 | 33.11 |
| 08/25/2026 17:49 | 52 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.11 |
| 08/25/2026 17:49 | 100 | 33.115 |
| 08/25/2026 17:49 | 248 | 33.115 |
| 08/25/2026 17:49 | 100 | 33.12 |
| 08/25/2026 17:49 | 100 | 33.13 |
| 08/25/2026 17:49 | 100 | 33.135 |
| 08/25/2026 17:49 | 100 | 33.14 |
| 08/25/2026 17:49 | 25 | 33.14 |
| 08/25/2026 17:49 | 100 | 33.14 |
| 08/25/2026 17:48 | 100 | 33.14 |
| 08/25/2026 17:48 | 100 | 33.14 |
| 08/25/2026 17:48 | 25 | 33.15 |
| 08/25/2026 17:48 | 200 | 33.15 |
| 08/25/2026 17:48 | 100 | 33.15 |
| 08/25/2026 17:48 | 100 | 33.14 |
| 08/25/2026 17:48 | 25 | 33.14 |
| 08/25/2026 17:48 | 25 | 33.14 |
| 08/25/2026 17:48 | 1 | 33.14 |
| 08/25/2026 17:47 | 1 | 33.13 |
| 08/25/2026 17:47 | 125 | 33.135 |
| 08/25/2026 17:47 | 100 | 33.14 |
| 08/25/2026 17:47 | 200 | 33.13 |
| 08/25/2026 17:47 | 100 | 33.13 |
| 08/25/2026 17:47 | 25 | 33.13 |
| 08/25/2026 17:47 | 25 | 33.13 |
| 08/25/2026 17:47 | 17 | 33.13 |
| 08/25/2026 17:47 | 87 | 33.135 |
| 08/25/2026 17:47 | 200 | 33.14 |
| 08/25/2026 17:47 | 100 | 33.14 |
| 08/25/2026 17:47 | 100 | 33.14 |
| 08/25/2026 17:47 | 100 | 33.14 |
| 08/25/2026 17:47 | 100 | 33.15 |
| 08/25/2026 17:47 | 100 | 33.15 |
| 08/25/2026 17:47 | 100 | 33.15 |
| 08/25/2026 17:47 | 350 | 33.155 |
| 08/25/2026 17:47 | 76 | 33.16 |
| 08/25/2026 17:47 | 25 | 33.16 |
| 08/25/2026 17:47 | 101 | 33.165 |
| 08/25/2026 17:47 | 125 | 33.165 |
| 08/25/2026 17:47 | 200 | 33.16 |
| 08/25/2026 17:47 | 45 | 33.165 |
| 08/25/2026 17:47 | 200 | 33.17 |
| 08/25/2026 17:47 | 30 | 33.17 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 71 | 33.18 |
| 08/25/2026 17:46 | 25 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 25 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 67 | 33.18 |
| 08/25/2026 17:46 | 8 | 33.18 |
| 08/25/2026 17:46 | 200 | 33.18 |
| 08/25/2026 17:46 | 25 | 33.18 |
| 08/25/2026 17:46 | 125 | 33.185 |
| 08/25/2026 17:46 | 25 | 33.19 |
| 08/25/2026 17:46 | 13 | 33.19 |
| 08/25/2026 17:46 | 100 | 33.19 |
| 08/25/2026 17:46 | 200 | 33.18 |
| 08/25/2026 17:46 | 25 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 47 | 33.17 |
| 08/25/2026 17:46 | 200 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.18 |
| 08/25/2026 17:46 | 100 | 33.17 |
| 08/25/2026 17:46 | 80 | 33.17 |
| 08/25/2026 17:46 | 20 | 33.17 |
| 08/25/2026 17:46 | 100 | 33.16 |
| 08/25/2026 17:46 | 300 | 33.16 |
| 08/25/2026 17:46 | 100 | 33.16 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 200 | 33.15 |
| 08/25/2026 17:46 | 25 | 33.15 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 1 | 33.15 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 100 | 33.15 |
| 08/25/2026 17:46 | 25 | 33.14 |
| 08/25/2026 17:46 | 100 | 33.14 |
| 08/25/2026 17:45 | 25 | 33.13 |
| 08/25/2026 17:45 | 15 | 33.13 |
| 08/25/2026 17:45 | 25 | 33.13 |
| 08/25/2026 17:45 | 11 | 33.13 |
| 08/25/2026 17:45 | 100 | 33.13 |
| 08/25/2026 17:45 | 26 | 33.13 |
| 08/25/2026 17:45 | 100 | 33.13 |
| 08/25/2026 17:45 | 15 | 33.13 |
| 08/25/2026 17:45 | 100 | 33.13 |
| 08/25/2026 17:45 | 30 | 33.12 |
| 08/25/2026 17:45 | 100 | 33.12 |
| 08/25/2026 17:45 | 20 | 33.13 |
| 08/25/2026 17:45 | 5 | 33.14 |
| 08/25/2026 17:45 | 100 | 33.14 |
| 08/25/2026 17:45 | 95 | 33.14 |
| 08/25/2026 17:45 | 4 | 33.15 |
| 08/25/2026 17:45 | 1 | 33.15 |
| 08/25/2026 17:45 | 100 | 33.16 |
| 08/25/2026 17:45 | 100 | 33.16 |
| 08/25/2026 17:45 | 25 | 33.16 |
| 08/25/2026 17:45 | 100 | 33.16 |
| 08/25/2026 17:45 | 100 | 33.16 |
| 08/25/2026 17:45 | 100 | 33.16 |
| 08/25/2026 17:44 | 100 | 33.18 |
| 08/25/2026 17:44 | 7 | 33.18 |
| 08/25/2026 17:44 | 100 | 33.18 |
| 08/25/2026 17:44 | 100 | 33.17 |
| 08/25/2026 17:44 | 39 | 33.17 |
| 08/25/2026 17:44 | 61 | 33.17 |
| 08/25/2026 17:44 | 100 | 33.17 |
| 08/25/2026 17:44 | 45 | 33.15 |
| 08/25/2026 17:44 | 25 | 33.15 |
| 08/25/2026 17:44 | 25 | 33.15 |
| 08/25/2026 17:44 | 25 | 33.15 |
| 08/25/2026 17:44 | 200 | 33.15 |
| 08/25/2026 17:44 | 100 | 33.155 |
| 08/25/2026 17:43 | 200 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 25 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.18 |
| 08/25/2026 17:43 | 25 | 33.18 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 200 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.18 |
| 08/25/2026 17:43 | 100 | 33.18 |
| 08/25/2026 17:43 | 44 | 33.18 |
| 08/25/2026 17:43 | 156 | 33.18 |
| 08/25/2026 17:43 | 200 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.18 |
| 08/25/2026 17:43 | 100 | 33.18 |
| 08/25/2026 17:43 | 75 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 25 | 33.17 |
| 08/25/2026 17:43 | 125 | 33.175 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 225 | 33.155 |
| 08/25/2026 17:43 | 12 | 33.15 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 25 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.17 |
| 08/25/2026 17:43 | 25 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 100 | 33.16 |
| 08/25/2026 17:43 | 25 | 33.16 |
| 08/25/2026 17:42 | 225 | 33.165 |
| 08/25/2026 17:42 | 100 | 33.16 |
| 08/25/2026 17:42 | 5 | 33.17 |
| 08/25/2026 17:42 | 5 | 33.18 |
| 08/25/2026 17:42 | 100 | 33.19 |
| 08/25/2026 17:42 | 100 | 33.19 |
| 08/25/2026 17:42 | 200 | 33.19 |
| 08/25/2026 17:42 | 25 | 33.19 |
| 08/25/2026 17:42 | 336 | 33.19 |
| 08/25/2026 17:42 | 100 | 33.19 |
| 08/25/2026 17:42 | 100 | 33.18 |
| 08/25/2026 17:42 | 100 | 33.175 |
| 08/25/2026 17:42 | 28 | 33.18 |
| 08/25/2026 17:42 | 315 | 33.18 |
| 08/25/2026 17:42 | 100 | 33.18 |
| 08/25/2026 17:42 | 300 | 33.195 |
| 08/25/2026 17:42 | 100 | 33.19 |
| 08/25/2026 17:42 | 1 | 33.185 |
| 08/25/2026 17:42 | 49 | 33.179 |
| 08/25/2026 17:41 | 500 | 33.18 |
| 08/25/2026 17:41 | 25 | 33.19 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 15 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 25 | 33.20 |
| 08/25/2026 17:41 | 200 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 25 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.20 |
| 08/25/2026 17:41 | 97 | 33.20 |
| 08/25/2026 17:41 | 10 | 33.20 |
| 08/25/2026 17:41 | 100 | 33.19 |
| 08/25/2026 17:41 | 40 | 33.18 |
| 08/25/2026 17:41 | 100 | 33.17 |
| 08/25/2026 17:41 | 25 | 33.17 |
| 08/25/2026 17:41 | 3 | 33.165 |
| 08/25/2026 17:41 | 100 | 33.17 |
| 08/25/2026 17:41 | 100 | 33.17 |
| 08/25/2026 17:41 | 25 | 33.16 |
| 08/25/2026 17:41 | 100 | 33.16 |
| 08/25/2026 17:41 | 100 | 33.16 |
| 08/25/2026 17:41 | 100 | 33.16 |
| 08/25/2026 17:41 | 100 | 33.16 |
| 08/25/2026 17:41 | 100 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.17 |
| 08/25/2026 17:40 | 200 | 33.17 |
| 08/25/2026 17:40 | 79 | 33.17 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 25 | 33.16 |
| 08/25/2026 17:40 | 200 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 25 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.17 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 100 | 33.16 |
| 08/25/2026 17:40 | 64 | 33.14 |
| 08/25/2026 17:40 | 36 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.13 |
| 08/25/2026 17:40 | 100 | 33.13 |
| 08/25/2026 17:40 | 100 | 33.13 |
| 08/25/2026 17:40 | 200 | 33.13 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.14 |
| 08/25/2026 17:40 | 50 | 33.14 |
| 08/25/2026 17:40 | 50 | 33.14 |
| 08/25/2026 17:40 | 175 | 33.135 |
| 08/25/2026 17:40 | 225 | 33.135 |
| 08/25/2026 17:40 | 300 | 33.145 |
| 08/25/2026 17:40 | 99 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.14 |
| 08/25/2026 17:40 | 76 | 33.14 |
| 08/25/2026 17:40 | 24 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.14 |
| 08/25/2026 17:40 | 400 | 33.135 |
| 08/25/2026 17:40 | 36 | 33.13 |
| 08/25/2026 17:40 | 100 | 33.13 |
| 08/25/2026 17:40 | 104 | 33.135 |
| 08/25/2026 17:40 | 110 | 33.135 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.14 |
| 08/25/2026 17:40 | 25 | 33.14 |
| 08/25/2026 17:40 | 100 | 33.145 |
| 08/25/2026 17:40 | 100 | 33.14 |
| 08/25/2026 17:39 | 25 | 33.13 |
| 08/25/2026 17:39 | 200 | 33.13 |
| 08/25/2026 17:39 | 100 | 33.13 |
| 08/25/2026 17:39 | 200 | 33.13 |
| 08/25/2026 17:39 | 100 | 33.13 |
| 08/25/2026 17:39 | 100 | 33.13 |
| 08/25/2026 17:39 | 25 | 33.12 |
| 08/25/2026 17:39 | 100 | 33.11 |
| 08/25/2026 17:39 | 200 | 33.11 |
| 08/25/2026 17:39 | 100 | 33.11 |
| 08/25/2026 17:39 | 100 | 33.105 |
| 08/25/2026 17:39 | 40 | 33.11 |
| 08/25/2026 17:39 | 3 | 33.11 |
| 08/25/2026 17:39 | 25 | 33.12 |
| 08/25/2026 17:39 | 100 | 33.12 |
| 08/25/2026 17:39 | 100 | 33.12 |
| 08/25/2026 17:39 | 100 | 33.12 |
| 08/25/2026 17:38 | 100 | 33.12 |
| 08/25/2026 17:38 | 100 | 33.12 |
| 08/25/2026 17:38 | 1 | 33.12 |
| 08/25/2026 17:38 | 100 | 33.13 |
| 08/25/2026 17:38 | 200 | 33.13 |
| 08/25/2026 17:38 | 25 | 33.13 |
| 08/25/2026 17:38 | 25 | 33.13 |
| 08/25/2026 17:38 | 200 | 33.13 |
| 08/25/2026 17:38 | 900 | 33.13 |
| 08/25/2026 17:38 | 200 | 33.13 |
| 08/25/2026 17:38 | 400 | 33.13 |
| 08/25/2026 17:38 | 20 | 33.13 |
| 08/25/2026 17:38 | 100 | 33.13 |
| 08/25/2026 17:38 | 100 | 33.14 |
| 08/25/2026 17:38 | 100 | 33.14 |
| 08/25/2026 17:38 | 100 | 33.14 |
| 08/25/2026 17:38 | 100 | 33.14 |
| 08/25/2026 17:38 | 75 | 33.15 |
| 08/25/2026 17:38 | 25 | 33.15 |
| 08/25/2026 17:38 | 1 | 33.15 |
| 08/25/2026 17:38 | 100 | 33.15 |
| 08/25/2026 17:38 | 25 | 33.15 |
| 08/25/2026 17:38 | 100 | 33.15 |
| 08/25/2026 17:38 | 100 | 33.155 |
| 08/25/2026 17:38 | 25 | 33.15 |
| 08/25/2026 17:38 | 100 | 33.16 |
| 08/25/2026 17:38 | 5 | 33.165 |
| 08/25/2026 17:38 | 25 | 33.16 |
| 08/25/2026 17:38 | 25 | 33.16 |
| 08/25/2026 17:38 | 74 | 33.16 |
| 08/25/2026 17:38 | 26 | 33.16 |
| 08/25/2026 17:38 | 100 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 25 | 33.15 |
| 08/25/2026 17:37 | 100 | 33.15 |
| 08/25/2026 17:37 | 200 | 33.15 |
| 08/25/2026 17:37 | 25 | 33.15 |
| 08/25/2026 17:37 | 100 | 33.14 |
| 08/25/2026 17:37 | 100 | 33.14 |
| 08/25/2026 17:37 | 100 | 33.145 |
| 08/25/2026 17:37 | 25 | 33.15 |
| 08/25/2026 17:37 | 100 | 33.15 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 15 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 350 | 33.155 |
| 08/25/2026 17:37 | 80 | 33.17 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 25 | 33.16 |
| 08/25/2026 17:37 | 200 | 33.16 |
| 08/25/2026 17:37 | 76 | 33.17 |
| 08/25/2026 17:37 | 24 | 33.17 |
| 08/25/2026 17:37 | 100 | 33.15 |
| 08/25/2026 17:37 | 100 | 33.17 |
| 08/25/2026 17:37 | 100 | 33.17 |
| 08/25/2026 17:37 | 200 | 33.17 |
| 08/25/2026 17:37 | 100 | 33.17 |
| 08/25/2026 17:37 | 200 | 33.17 |
| 08/25/2026 17:37 | 2 | 33.165 |
| 08/25/2026 17:37 | 25 | 33.17 |
| 08/25/2026 17:37 | 15 | 33.17 |
| 08/25/2026 17:37 | 100 | 33.17 |
| 08/25/2026 17:37 | 25 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:37 | 300 | 33.155 |
| 08/25/2026 17:37 | 25 | 33.16 |
| 08/25/2026 17:37 | 100 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 2 | 33.165 |
| 08/25/2026 17:36 | 100 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.16 |
| 08/25/2026 17:36 | 200 | 33.14 |
| 08/25/2026 17:36 | 100 | 33.14 |
| 08/25/2026 17:36 | 100 | 33.14 |
| 08/25/2026 17:36 | 100 | 33.14 |
| 08/25/2026 17:36 | 125 | 33.14 |
| 08/25/2026 17:36 | 75 | 33.14 |
| 08/25/2026 17:36 | 200 | 33.14 |
| 08/25/2026 17:36 | 25 | 33.14 |
| 08/25/2026 17:36 | 25 | 33.17 |
| 08/25/2026 17:36 | 200 | 33.17 |
| 08/25/2026 17:36 | 20 | 33.17 |
| 08/25/2026 17:36 | 15 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 200 | 33.17 |
| 08/25/2026 17:36 | 25 | 33.17 |
| 08/25/2026 17:36 | 25 | 33.17 |
| 08/25/2026 17:36 | 1 | 33.16 |
| 08/25/2026 17:36 | 300 | 33.165 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 25 | 33.17 |
| 08/25/2026 17:36 | 48 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 25 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.17 |
| 08/25/2026 17:36 | 100 | 33.165 |
| 08/25/2026 17:36 | 23 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.16 |
| 08/25/2026 17:36 | 16 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.16 |
| 08/25/2026 17:36 | 25 | 33.16 |
| 08/25/2026 17:36 | 94 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.155 |
| 08/25/2026 17:36 | 6 | 33.16 |
| 08/25/2026 17:36 | 100 | 33.155 |
| 08/25/2026 17:36 | 100 | 33.15 |
| 08/25/2026 17:36 | 100 | 33.15 |
| 08/25/2026 17:36 | 100 | 33.15 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 25 | 33.10 |
| 08/25/2026 17:35 | 25 | 33.10 |
| 08/25/2026 17:35 | 33 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.10 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 5 | 33.10 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 5 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 200 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.10 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 40 | 33.105 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 200 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 75 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.11 |
| 08/25/2026 17:35 | 23 | 33.10 |
| 08/25/2026 17:35 | 77 | 33.10 |
| 08/25/2026 17:35 | 16 | 33.11 |
| 08/25/2026 17:35 | 200 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 200 | 33.12 |
| 08/25/2026 17:35 | 14 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 200 | 33.13 |
| 08/25/2026 17:35 | 14 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 7 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 11 | 33.10 |
| 08/25/2026 17:35 | 4 | 33.10 |
| 08/25/2026 17:35 | 22 | 33.10 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.13 |
| 08/25/2026 17:35 | 100 | 33.13 |
| 08/25/2026 17:35 | 25 | 33.13 |
| 08/25/2026 17:35 | 100 | 33.13 |
| 08/25/2026 17:35 | 100 | 33.13 |
| 08/25/2026 17:35 | 100 | 33.13 |
| 08/25/2026 17:35 | 25 | 33.13 |
| 08/25/2026 17:35 | 12 | 33.13 |
| 08/25/2026 17:35 | 1 | 33.13 |
| 08/25/2026 17:35 | 15 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 23 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 10 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 153 | 33.115 |
| 08/25/2026 17:35 | 25 | 33.11 |
| 08/25/2026 17:35 | 169 | 33.115 |
| 08/25/2026 17:35 | 248 | 33.115 |
| 08/25/2026 17:35 | 28 | 33.12 |
| 08/25/2026 17:35 | 325 | 33.12 |
| 08/25/2026 17:35 | 375 | 33.12 |
| 08/25/2026 17:35 | 25 | 33.12 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 300 | 33.115 |
| 08/25/2026 17:35 | 500 | 33.115 |
| 08/25/2026 17:35 | 154 | 33.115 |
| 08/25/2026 17:35 | 100 | 33.12 |
| 08/25/2026 17:35 | 300 | 33.115 |
| 08/25/2026 17:35 | 7 | 33.11 |
| 08/25/2026 17:35 | 120 | 33.11 |
| 08/25/2026 17:35 | 18 | 33.11 |
| 08/25/2026 17:35 | 200 | 33.11 |
| 08/25/2026 17:35 | 100 | 33.10 |
| 08/25/2026 17:35 | 15 | 33.09 |
| 08/25/2026 17:35 | 100 | 33.09 |
| 08/25/2026 17:35 | 100 | 33.09 |
| 08/25/2026 17:35 | 100 | 33.09 |
| 08/25/2026 17:35 | 25 | 33.09 |
| 08/25/2026 17:35 | 4 | 33.09 |
| 08/25/2026 17:35 | 5 | 33.09 |
| 08/25/2026 17:35 | 100 | 33.08 |
| 08/25/2026 17:35 | 100 | 33.07 |
| 08/25/2026 17:35 | 25 | 33.07 |
| 08/25/2026 17:35 | 25 | 33.07 |
| 08/25/2026 17:35 | 100 | 33.07 |
| 08/25/2026 17:34 | 84 | 33.04 |
| 08/25/2026 17:34 | 100 | 33.04 |
| 08/25/2026 17:34 | 100 | 33.06 |
| 08/25/2026 17:34 | 200 | 33.06 |
| 08/25/2026 17:34 | 200 | 33.06 |
| 08/25/2026 17:34 | 25 | 33.06 |
| 08/25/2026 17:34 | 15 | 33.06 |
| 08/25/2026 17:34 | 25 | 33.06 |
| 08/25/2026 17:34 | 100 | 33.06 |
| 08/25/2026 17:34 | 100 | 33.05 |
| 08/25/2026 17:34 | 25 | 33.06 |
| 08/25/2026 17:34 | 100 | 33.06 |
| 08/25/2026 17:34 | 255 | 33.06 |
| 08/25/2026 17:34 | 100 | 33.06 |
| 08/25/2026 17:34 | 19 | 33.05 |
| 08/25/2026 17:34 | 100 | 33.05 |
| 08/25/2026 17:34 | 100 | 33.05 |
| 08/25/2026 17:34 | 100 | 33.035 |
| 08/25/2026 17:34 | 100 | 33.025 |
| 08/25/2026 17:34 | 100 | 33.02 |
| 08/25/2026 17:34 | 200 | 33.02 |
| 08/25/2026 17:34 | 25 | 33.02 |
| 08/25/2026 17:34 | 100 | 33.01 |
| 08/25/2026 17:34 | 100 | 33.02 |
| 08/25/2026 17:34 | 25 | 33.02 |
| 08/25/2026 17:34 | 100 | 33.03 |
| 08/25/2026 17:34 | 25 | 33.03 |
| 08/25/2026 17:34 | 100 | 33.035 |
| 08/25/2026 17:34 | 1 | 33.02 |
| 08/25/2026 17:34 | 23 | 33.02 |
| 08/25/2026 17:34 | 77 | 33.02 |
| 08/25/2026 17:34 | 25 | 33.01 |
| 08/25/2026 17:34 | 3 | 33.01 |
| 08/25/2026 17:34 | 1 | 33.02 |
| 08/25/2026 17:34 | 100 | 33.02 |
| 08/25/2026 17:34 | 200 | 33.035 |
| 08/25/2026 17:34 | 100 | 33.03 |
| 08/25/2026 17:34 | 90 | 33.03 |
| 08/25/2026 17:34 | 10 | 33.03 |
| 08/25/2026 17:34 | 25 | 33.03 |
| 08/25/2026 17:33 | 100 | 33.04 |
| 08/25/2026 17:33 | 100 | 33.04 |
| 08/25/2026 17:33 | 25 | 33.04 |
| 08/25/2026 17:33 | 100 | 33.02 |
| 08/25/2026 17:33 | 100 | 33.02 |
| 08/25/2026 17:33 | 100 | 33.02 |
| 08/25/2026 17:33 | 1 | 33.02 |
| 08/25/2026 17:33 | 100 | 33.01 |
| 08/25/2026 17:33 | 25 | 33.01 |
| 08/25/2026 17:33 | 25 | 33.01 |
| 08/25/2026 17:33 | 100 | 33.01 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 18 | 33.01 |
| 08/25/2026 17:33 | 25 | 33.01 |
| 08/25/2026 17:33 | 6 | 33.01 |
| 08/25/2026 17:33 | 26 | 33.01 |
| 08/25/2026 17:33 | 74 | 33.01 |
| 08/25/2026 17:33 | 94 | 33.01 |
| 08/25/2026 17:33 | 6 | 33.01 |
| 08/25/2026 17:33 | 400 | 33.005 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 16 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 14 | 33.00 |
| 08/25/2026 17:33 | 17 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 20 | 33.00 |
| 08/25/2026 17:33 | 12 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 14 | 33.00 |
| 08/25/2026 17:33 | 16 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 193 | 33.00 |
| 08/25/2026 17:33 | 7 | 33.00 |
| 08/25/2026 17:33 | 23 | 33.00 |
| 08/25/2026 17:33 | 17 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 14 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 42 | 33.00 |
| 08/25/2026 17:33 | 171 | 33.00 |
| 08/25/2026 17:33 | 129 | 33.00 |
| 08/25/2026 17:33 | 58 | 33.00 |
| 08/25/2026 17:33 | 17 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 246 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 198 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 7 | 33.00 |
| 08/25/2026 17:33 | 2 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 300 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 400 | 33.005 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 75 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 1 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 75 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 32.995 |
| 08/25/2026 17:33 | 300 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 248 | 32.995 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 15 | 33.00 |
| 08/25/2026 17:33 | 17 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 6 | 33.00 |
| 08/25/2026 17:33 | 194 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 200 | 33.00 |
| 08/25/2026 17:33 | 2 | 33.00 |
| 08/25/2026 17:33 | 73 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 25 | 33.00 |
| 08/25/2026 17:33 | 4 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 100 | 33.00 |
| 08/25/2026 17:33 | 300 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 1000 | 32.995 |
| 08/25/2026 17:33 | 15 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 50 | 32.99 |
| 08/25/2026 17:33 | 70 | 32.99 |
| 08/25/2026 17:33 | 30 | 32.99 |
| 08/25/2026 17:33 | 75 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 70 | 32.995 |
| 08/25/2026 17:33 | 30 | 32.995 |
| 08/25/2026 17:33 | 80 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.98 |
| 08/25/2026 17:33 | 200 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.98 |
| 08/25/2026 17:33 | 25 | 32.98 |
| 08/25/2026 17:33 | 200 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 25 | 32.97 |
| 08/25/2026 17:33 | 85 | 32.95 |
| 08/25/2026 17:33 | 15 | 32.95 |
| 08/25/2026 17:33 | 100 | 32.95 |
| 08/25/2026 17:33 | 100 | 32.95 |
| 08/25/2026 17:33 | 25 | 32.95 |
| 08/25/2026 17:33 | 25 | 32.95 |
| 08/25/2026 17:33 | 100 | 32.945 |
| 08/25/2026 17:33 | 30 | 32.94 |
| 08/25/2026 17:33 | 185 | 32.945 |
| 08/25/2026 17:33 | 215 | 32.945 |
| 08/25/2026 17:33 | 100 | 32.95 |
| 08/25/2026 17:33 | 1 | 32.95 |
| 08/25/2026 17:33 | 100 | 32.95 |
| 08/25/2026 17:33 | 100 | 32.96 |
| 08/25/2026 17:33 | 100 | 32.96 |
| 08/25/2026 17:33 | 25 | 32.96 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.98 |
| 08/25/2026 17:33 | 2 | 32.98 |
| 08/25/2026 17:33 | 23 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.99 |
| 08/25/2026 17:33 | 25 | 32.99 |
| 08/25/2026 17:33 | 100 | 32.98 |
| 08/25/2026 17:33 | 4 | 32.98 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:33 | 100 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.97 |
| 08/25/2026 17:32 | 200 | 32.97 |
| 08/25/2026 17:32 | 200 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.98 |
| 08/25/2026 17:32 | 100 | 32.98 |
| 08/25/2026 17:32 | 200 | 32.98 |
| 08/25/2026 17:32 | 100 | 32.97 |
| 08/25/2026 17:32 | 25 | 32.97 |
| 08/25/2026 17:32 | 25 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.97 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 25 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.965 |
| 08/25/2026 17:32 | 51 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 25 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 100 | 32.96 |
| 08/25/2026 17:32 | 25 | 32.98 |
| 08/25/2026 17:32 | 200 | 32.98 |
| 08/25/2026 17:32 | 31 | 32.99 |
| 08/25/2026 17:32 | 30 | 33.00 |
| 08/25/2026 17:32 | 1 | 33.00 |
| 08/25/2026 17:32 | 100 | 33.00 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 5 | 32.99 |
| 08/25/2026 17:31 | 200 | 32.99 |
| 08/25/2026 17:31 | 93 | 32.99 |
| 08/25/2026 17:31 | 7 | 32.99 |
| 08/25/2026 17:31 | 15 | 32.99 |
| 08/25/2026 17:31 | 200 | 32.99 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 66 | 32.99 |
| 08/25/2026 17:31 | 134 | 32.99 |
| 08/25/2026 17:31 | 66 | 32.99 |
| 08/25/2026 17:31 | 3 | 32.99 |
| 08/25/2026 17:31 | 50 | 32.99 |
| 08/25/2026 17:31 | 200 | 32.99 |
| 08/25/2026 17:31 | 17 | 32.99 |
| 08/25/2026 17:31 | 83 | 32.99 |
| 08/25/2026 17:31 | 11 | 32.99 |
| 08/25/2026 17:31 | 6 | 32.99 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 100 | 32.99 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 50 | 32.99 |
| 08/25/2026 17:31 | 100 | 32.99 |
| 08/25/2026 17:31 | 25 | 32.99 |
| 08/25/2026 17:31 | 100 | 33.00 |
| 08/25/2026 17:31 | 25 | 33.00 |
| 08/25/2026 17:31 | 14 | 33.00 |
| 08/25/2026 17:31 | 25 | 33.00 |
| 08/25/2026 17:31 | 200 | 33.00 |
| 08/25/2026 17:31 | 20 | 33.00 |
| 08/25/2026 17:31 | 1 | 33.00 |
| 08/25/2026 17:31 | 3 | 33.00 |
| 08/25/2026 17:31 | 2 | 33.00 |
| 08/25/2026 17:31 | 100 | 33.00 |
| 08/25/2026 17:31 | 100 | 33.00 |
| 08/25/2026 17:31 | 10 | 33.00 |
| 08/25/2026 17:31 | 1 | 33.00 |
| 08/25/2026 17:31 | 3 | 33.00 |
| 08/25/2026 17:31 | 100 | 32.99 |
| 08/25/2026 17:31 | 100 | 32.99 |
| 08/25/2026 17:31 | 100 | 32.985 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.985 |
| 08/25/2026 17:31 | 39 | 32.98 |
| 08/25/2026 17:31 | 26 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 25 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 248 | 32.985 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 20 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.98 |
| 08/25/2026 17:31 | 100 | 32.975 |
| 08/25/2026 17:31 | 200 | 32.97 |
| 08/25/2026 17:31 | 25 | 32.97 |
| 08/25/2026 17:31 | 200 | 32.97 |
| 08/25/2026 17:31 | 100 | 32.96 |
| 08/25/2026 17:31 | 100 | 32.96 |
| 08/25/2026 17:31 | 100 | 32.96 |
| 08/25/2026 17:31 | 20 | 32.96 |
| 08/25/2026 17:30 | 25 | 32.93 |
| 08/25/2026 17:30 | 200 | 32.93 |
| 08/25/2026 17:30 | 100 | 32.92 |
| 08/25/2026 17:30 | 25 | 32.92 |
| 08/25/2026 17:30 | 125 | 32.92 |
| 08/25/2026 17:30 | 25 | 32.92 |
| 08/25/2026 17:30 | 100 | 32.915 |
| 08/25/2026 17:30 | 100 | 32.92 |
| 08/25/2026 17:30 | 100 | 32.92 |
| 08/25/2026 17:30 | 200 | 32.92 |
| 08/25/2026 17:30 | 25 | 32.92 |
| 08/25/2026 17:30 | 200 | 32.92 |
| 08/25/2026 17:30 | 100 | 32.92 |
| 08/25/2026 17:30 | 25 | 32.92 |
| 08/25/2026 17:30 | 200 | 32.92 |
| 08/25/2026 17:30 | 25 | 32.92 |
| 08/25/2026 17:30 | 22 | 32.91 |
| 08/25/2026 17:30 | 100 | 32.91 |
| 08/25/2026 17:30 | 100 | 32.91 |
| 08/25/2026 17:30 | 100 | 32.91 |
| 08/25/2026 17:30 | 56 | 32.90 |
| 08/25/2026 17:29 | 200 | 32.90 |
| 08/25/2026 17:29 | 100 | 32.93 |
| 08/25/2026 17:29 | 25 | 32.93 |
| 08/25/2026 17:29 | 25 | 32.93 |
| 08/25/2026 17:29 | 200 | 32.93 |
| 08/25/2026 17:29 | 20 | 32.93 |
| 08/25/2026 17:29 | 100 | 32.935 |
| 08/25/2026 17:29 | 25 | 32.93 |
| 08/25/2026 17:29 | 100 | 32.93 |
| 08/25/2026 17:29 | 100 | 32.92 |
| 08/25/2026 17:29 | 25 | 32.94 |
| 08/25/2026 17:29 | 100 | 32.94 |
| 08/25/2026 17:29 | 100 | 32.94 |
| 08/25/2026 17:29 | 100 | 32.94 |
| 08/25/2026 17:29 | 200 | 32.94 |
| 08/25/2026 17:29 | 25 | 32.95 |
| 08/25/2026 17:29 | 200 | 32.95 |
| 08/25/2026 17:28 | 75 | 32.94 |
| 08/25/2026 17:28 | 25 | 32.94 |
| 08/25/2026 17:28 | 100 | 32.935 |
| 08/25/2026 17:28 | 100 | 32.935 |
| 08/25/2026 17:28 | 25 | 32.94 |
| 08/25/2026 17:28 | 25 | 32.94 |
| 08/25/2026 17:28 | 100 | 32.94 |
| 08/25/2026 17:28 | 100 | 32.94 |
| 08/25/2026 17:28 | 100 | 32.95 |
| 08/25/2026 17:28 | 4 | 32.94 |
| 08/25/2026 17:28 | 100 | 32.935 |
| 08/25/2026 17:28 | 25 | 32.93 |
| 08/25/2026 17:28 | 25 | 32.93 |
| 08/25/2026 17:28 | 100 | 32.93 |
| 08/25/2026 17:28 | 300 | 32.93 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 200 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 41 | 32.915 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 155 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 84 | 32.92 |
| 08/25/2026 17:28 | 16 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 300 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 148 | 32.92 |
| 08/25/2026 17:28 | 1000 | 32.925 |
| 08/25/2026 17:28 | 298 | 32.925 |
| 08/25/2026 17:28 | 52 | 32.92 |
| 08/25/2026 17:28 | 298 | 32.925 |
| 08/25/2026 17:28 | 102 | 32.925 |
| 08/25/2026 17:28 | 248 | 32.925 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.92 |
| 08/25/2026 17:28 | 25 | 32.92 |
| 08/25/2026 17:28 | 100 | 32.90 |
| 08/25/2026 17:28 | 25 | 32.90 |
| 08/25/2026 17:28 | 125 | 32.895 |
| 08/25/2026 17:28 | 139 | 32.895 |
| 08/25/2026 17:28 | 109 | 32.895 |
| 08/25/2026 17:28 | 15 | 32.89 |
| 08/25/2026 17:28 | 44 | 32.89 |
| 08/25/2026 17:28 | 200 | 32.89 |
| 08/25/2026 17:28 | 225 | 32.885 |
| 08/25/2026 17:28 | 28 | 32.89 |
| 08/25/2026 17:28 | 2 | 32.905 |
| 08/25/2026 17:28 | 3 | 32.92 |
| 08/25/2026 17:27 | 1 | 32.91 |
| 08/25/2026 17:27 | 25 | 32.91 |
| 08/25/2026 17:27 | 140 | 32.90 |
| 08/25/2026 17:27 | 25 | 32.89 |
| 08/25/2026 17:27 | 100 | 32.885 |
| 08/25/2026 17:27 | 400 | 32.88 |
| 08/25/2026 17:27 | 25 | 32.88 |
| 08/25/2026 17:27 | 100 | 32.88 |
| 08/25/2026 17:27 | 200 | 32.88 |
| 08/25/2026 17:27 | 100 | 32.88 |
| 08/25/2026 17:27 | 25 | 32.88 |
| 08/25/2026 17:27 | 129 | 32.875 |
| 08/25/2026 17:27 | 25 | 32.88 |
| 08/25/2026 17:26 | 100 | 32.86 |
| 08/25/2026 17:26 | 200 | 32.86 |
| 08/25/2026 17:26 | 100 | 32.86 |
| 08/25/2026 17:26 | 1 | 32.865 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 200 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 25 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 100 | 32.865 |
| 08/25/2026 17:26 | 100 | 32.87 |
| 08/25/2026 17:26 | 25 | 32.88 |
| 08/25/2026 17:26 | 100 | 32.88 |
| 08/25/2026 17:26 | 25 | 32.85 |
| 08/25/2026 17:26 | 15 | 32.85 |
| 08/25/2026 17:26 | 100 | 32.85 |
| 08/25/2026 17:26 | 100 | 32.85 |
| 08/25/2026 17:26 | 100 | 32.85 |
| 08/25/2026 17:25 | 100 | 32.83 |
| 08/25/2026 17:25 | 25 | 32.83 |
| 08/25/2026 17:25 | 300 | 32.835 |
| 08/25/2026 17:25 | 100 | 32.82 |
| 08/25/2026 17:25 | 25 | 32.82 |
| 08/25/2026 17:25 | 1 | 32.82 |
| 08/25/2026 17:25 | 226 | 32.825 |
| 08/25/2026 17:25 | 100 | 32.825 |
| 08/25/2026 17:25 | 175 | 32.82 |
| 08/25/2026 17:25 | 100 | 32.82 |
| 08/25/2026 17:25 | 25 | 32.82 |
| 08/25/2026 17:25 | 100 | 32.83 |
| 08/25/2026 17:25 | 25 | 32.83 |
| 08/25/2026 17:25 | 25 | 32.83 |
| 08/25/2026 17:25 | 100 | 32.83 |
| 08/25/2026 17:25 | 64 | 32.84 |
| 08/25/2026 17:25 | 100 | 32.84 |
| 08/25/2026 17:25 | 100 | 32.85 |
| 08/25/2026 17:24 | 33 | 32.865 |
| 08/25/2026 17:24 | 20 | 32.87 |
| 08/25/2026 17:24 | 200 | 32.87 |
| 08/25/2026 17:24 | 25 | 32.88 |
| 08/25/2026 17:24 | 1 | 32.88 |
| 08/25/2026 17:24 | 100 | 32.88 |
| 08/25/2026 17:24 | 100 | 32.88 |
| 08/25/2026 17:24 | 100 | 32.89 |
| 08/25/2026 17:24 | 100 | 32.89 |
| 08/25/2026 17:24 | 100 | 32.89 |
| 08/25/2026 17:24 | 100 | 32.89 |
| 08/25/2026 17:24 | 30 | 32.885 |
| 08/25/2026 17:24 | 100 | 32.88 |
| 08/25/2026 17:23 | 1 | 32.88 |
| 08/25/2026 17:23 | 100 | 32.88 |
| 08/25/2026 17:23 | 10 | 32.885 |
| 08/25/2026 17:23 | 100 | 32.885 |
| 08/25/2026 17:23 | 25 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 18 | 32.90 |
| 08/25/2026 17:23 | 25 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 25 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.90 |
| 08/25/2026 17:23 | 100 | 32.895 |
| 08/25/2026 17:23 | 100 | 32.89 |
| 08/25/2026 17:23 | 100 | 32.885 |
| 08/25/2026 17:23 | 35 | 32.89 |
| 08/25/2026 17:23 | 25 | 32.89 |
| 08/25/2026 17:23 | 100 | 32.89 |
| 08/25/2026 17:23 | 200 | 32.89 |
| 08/25/2026 17:23 | 25 | 32.88 |
| 08/25/2026 17:23 | 100 | 32.88 |
| 08/25/2026 17:23 | 100 | 32.88 |
| 08/25/2026 17:23 | 20 | 32.88 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 25 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.89 |
| 08/25/2026 17:22 | 100 | 32.89 |
| 08/25/2026 17:22 | 1 | 32.89 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 25 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 200 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.895 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:22 | 100 | 32.90 |
| 08/25/2026 17:21 | 100 | 32.89 |
| 08/25/2026 17:21 | 100 | 32.89 |
| 08/25/2026 17:21 | 100 | 32.89 |
| 08/25/2026 17:21 | 100 | 32.88 |
| 08/25/2026 17:21 | 100 | 32.88 |
| 08/25/2026 17:21 | 100 | 32.87 |
| 08/25/2026 17:21 | 25 | 32.87 |
| 08/25/2026 17:21 | 100 | 32.88 |
| 08/25/2026 17:21 | 100 | 32.88 |
| 08/25/2026 17:21 | 125 | 32.875 |
| 08/25/2026 17:21 | 100 | 32.88 |
| 08/25/2026 17:21 | 100 | 32.86 |
| 08/25/2026 17:21 | 100 | 32.86 |
| 08/25/2026 17:21 | 100 | 32.86 |
| 08/25/2026 17:21 | 100 | 32.86 |
| 08/25/2026 17:21 | 25 | 32.86 |
| 08/25/2026 17:21 | 100 | 32.86 |
| 08/25/2026 17:21 | 100 | 32.85 |
| 08/25/2026 17:21 | 1 | 32.845 |
| 08/25/2026 17:20 | 100 | 32.83 |
| 08/25/2026 17:20 | 100 | 32.82 |
| 08/25/2026 17:20 | 100 | 32.82 |
| 08/25/2026 17:20 | 100 | 32.82 |
| 08/25/2026 17:20 | 100 | 32.82 |
| 08/25/2026 17:20 | 100 | 32.81 |
| 08/25/2026 17:20 | 22 | 32.81 |
| 08/25/2026 17:20 | 2 | 32.81 |
| 08/25/2026 17:20 | 200 | 32.81 |
| 08/25/2026 17:20 | 25 | 32.81 |
| 08/25/2026 17:20 | 2 | 32.82 |
| 08/25/2026 17:19 | 100 | 32.81 |
| 08/25/2026 17:19 | 100 | 32.81 |
| 08/25/2026 17:19 | 25 | 32.80 |
| 08/25/2026 17:19 | 25 | 32.80 |
| 08/25/2026 17:19 | 100 | 32.795 |
| 08/25/2026 17:19 | 100 | 32.77 |
| 08/25/2026 17:19 | 200 | 32.76 |
| 08/25/2026 17:19 | 100 | 32.76 |
| 08/25/2026 17:18 | 100 | 32.74 |
| 08/25/2026 17:18 | 200 | 32.74 |
| 08/25/2026 17:18 | 25 | 32.74 |
| 08/25/2026 17:18 | 1 | 32.74 |
| 08/25/2026 17:18 | 20 | 32.74 |
| 08/25/2026 17:18 | 100 | 32.74 |
| 08/25/2026 17:18 | 109 | 32.745 |
| 08/25/2026 17:18 | 121 | 32.745 |
| 08/25/2026 17:18 | 20 | 32.76 |
| 08/25/2026 17:18 | 67 | 32.76 |
| 08/25/2026 17:18 | 25 | 32.76 |
| 08/25/2026 17:18 | 100 | 32.76 |
| 08/25/2026 17:18 | 100 | 32.76 |
| 08/25/2026 17:18 | 100 | 32.76 |
| 08/25/2026 17:18 | 2 | 32.75 |
| 08/25/2026 17:17 | 20 | 32.76 |
| 08/25/2026 17:17 | 20 | 32.77 |
| 08/25/2026 17:17 | 25 | 32.77 |
| 08/25/2026 17:17 | 100 | 32.77 |
| 08/25/2026 17:17 | 24 | 32.77 |
| 08/25/2026 17:17 | 100 | 32.77 |
| 08/25/2026 17:17 | 1 | 32.78 |
| 08/25/2026 17:17 | 100 | 32.79 |
| 08/25/2026 17:17 | 200 | 32.79 |
| 08/25/2026 17:17 | 25 | 32.79 |
| 08/25/2026 17:17 | 100 | 32.79 |
| 08/25/2026 17:17 | 100 | 32.79 |
| 08/25/2026 17:17 | 200 | 32.79 |
| 08/25/2026 17:16 | 25 | 32.75 |
| 08/25/2026 17:16 | 11 | 32.75 |
| 08/25/2026 17:16 | 100 | 32.74 |
| 08/25/2026 17:16 | 100 | 32.74 |
| 08/25/2026 17:16 | 200 | 32.74 |
| 08/25/2026 17:16 | 2 | 32.74 |
| 08/25/2026 17:16 | 100 | 32.74 |
| 08/25/2026 17:16 | 20 | 32.74 |
| 08/25/2026 17:16 | 100 | 32.72 |
| 08/25/2026 17:16 | 25 | 32.72 |
| 08/25/2026 17:16 | 200 | 32.72 |
| 08/25/2026 17:16 | 20 | 32.72 |
| 08/25/2026 17:16 | 100 | 32.73 |
| 08/25/2026 17:15 | 15 | 32.73 |
| 08/25/2026 17:15 | 200 | 32.73 |
| 08/25/2026 17:15 | 25 | 32.73 |
| 08/25/2026 17:15 | 1 | 32.73 |
| 08/25/2026 17:15 | 2 | 32.74 |
| 08/25/2026 17:15 | 25 | 32.75 |
| 08/25/2026 17:15 | 15 | 32.75 |
| 08/25/2026 17:15 | 25 | 32.75 |
| 08/25/2026 17:15 | 100 | 32.75 |
| 08/25/2026 17:15 | 200 | 32.75 |
| 08/25/2026 17:15 | 25 | 32.75 |
| 08/25/2026 17:15 | 100 | 32.76 |
| 08/25/2026 17:15 | 25 | 32.76 |
| 08/25/2026 17:15 | 100 | 32.80 |
| 08/25/2026 17:15 | 100 | 32.80 |
| 08/25/2026 17:15 | 100 | 32.81 |
| 08/25/2026 17:15 | 50 | 32.81 |
| 08/25/2026 17:15 | 3 | 32.81 |
| 08/25/2026 17:15 | 100 | 32.81 |
| 08/25/2026 17:15 | 21 | 32.81 |
| 08/25/2026 17:15 | 7 | 32.81 |
| 08/25/2026 17:15 | 10 | 32.81 |
| 08/25/2026 17:15 | 50 | 32.81 |
| 08/25/2026 17:15 | 100 | 32.81 |
| 08/25/2026 17:15 | 2 | 32.81 |
| 08/25/2026 17:15 | 300 | 32.805 |
| 08/25/2026 17:15 | 100 | 32.80 |
| 08/25/2026 17:14 | 1 | 32.80 |
| 08/25/2026 17:14 | 50 | 32.81 |
| 08/25/2026 17:14 | 50 | 32.82 |
| 08/25/2026 17:14 | 100 | 32.82 |
| 08/25/2026 17:14 | 50 | 32.82 |
| 08/25/2026 17:14 | 50 | 32.82 |
| 08/25/2026 17:14 | 100 | 32.82 |
| 08/25/2026 17:14 | 100 | 32.82 |
| 08/25/2026 17:13 | 1 | 32.83 |
| 08/25/2026 17:13 | 15 | 32.83 |
| 08/25/2026 17:13 | 50 | 32.83 |
| 08/25/2026 17:13 | 20 | 32.83 |
| 08/25/2026 17:13 | 12 | 32.83 |
| 08/25/2026 17:13 | 50 | 32.83 |
| 08/25/2026 17:13 | 3 | 32.845 |
| 08/25/2026 17:12 | 48 | 32.85 |
| 08/25/2026 17:12 | 66 | 32.85 |
| 08/25/2026 17:12 | 50 | 32.87 |
| 08/25/2026 17:12 | 50 | 32.87 |
| 08/25/2026 17:12 | 200 | 32.87 |
| 08/25/2026 17:12 | 100 | 32.87 |
| 08/25/2026 17:12 | 100 | 32.86 |
| 08/25/2026 17:12 | 100 | 32.86 |
| 08/25/2026 17:11 | 50 | 32.85 |
| 08/25/2026 17:11 | 200 | 32.85 |
| 08/25/2026 17:11 | 20 | 32.84 |
| 08/25/2026 17:11 | 100 | 32.84 |
| 08/25/2026 17:11 | 100 | 32.83 |
| 08/25/2026 17:11 | 50 | 32.83 |
| 08/25/2026 17:11 | 50 | 32.82 |
| 08/25/2026 17:11 | 100 | 32.82 |
| 08/25/2026 17:11 | 1 | 32.81 |
| 08/25/2026 17:11 | 100 | 32.82 |
| 08/25/2026 17:10 | 1 | 32.82 |
| 08/25/2026 17:10 | 1 | 32.81 |
| 08/25/2026 17:10 | 50 | 32.82 |
| 08/25/2026 17:10 | 100 | 32.82 |
| 08/25/2026 17:10 | 200 | 32.82 |
| 08/25/2026 17:10 | 50 | 32.82 |
| 08/25/2026 17:10 | 100 | 32.82 |
| 08/25/2026 17:10 | 100 | 32.82 |
| 08/25/2026 17:10 | 58 | 32.80 |
| 08/25/2026 17:10 | 100 | 32.815 |
| 08/25/2026 17:10 | 100 | 32.82 |
| 08/25/2026 17:09 | 100 | 32.82 |
| 08/25/2026 17:09 | 100 | 32.81 |
| 08/25/2026 17:09 | 150 | 32.81 |
| 08/25/2026 17:09 | 100 | 32.80 |
| 08/25/2026 17:09 | 71 | 32.80 |
| 08/25/2026 17:09 | 300 | 32.805 |
| 08/25/2026 17:09 | 71 | 32.805 |
| 08/25/2026 17:09 | 50 | 32.81 |
| 08/25/2026 17:09 | 50 | 32.81 |
| 08/25/2026 17:09 | 100 | 32.81 |
| 08/25/2026 17:09 | 100 | 32.81 |
| 08/25/2026 17:09 | 100 | 32.815 |
| 08/25/2026 17:09 | 50 | 32.82 |
| 08/25/2026 17:09 | 100 | 32.82 |
| 08/25/2026 17:09 | 50 | 32.81 |
| 08/25/2026 17:09 | 1 | 32.81 |
| 08/25/2026 17:09 | 50 | 32.82 |
| 08/25/2026 17:09 | 201 | 32.815 |
| 08/25/2026 17:08 | 100 | 32.80 |
| 08/25/2026 17:08 | 50 | 32.80 |
| 08/25/2026 17:08 | 50 | 32.80 |
| 08/25/2026 17:08 | 100 | 32.80 |
| 08/25/2026 17:08 | 50 | 32.81 |
| 08/25/2026 17:08 | 51 | 32.81 |
| 08/25/2026 17:08 | 64 | 32.81 |
| 08/25/2026 17:08 | 20 | 32.81 |
| 08/25/2026 17:08 | 100 | 32.815 |
| 08/25/2026 17:08 | 1 | 32.82 |
| 08/25/2026 17:08 | 100 | 32.815 |
| 08/25/2026 17:07 | 3 | 32.845 |
| 08/25/2026 17:07 | 100 | 32.84 |
| 08/25/2026 17:07 | 50 | 32.86 |
| 08/25/2026 17:07 | 100 | 32.865 |
| 08/25/2026 17:07 | 100 | 32.85 |
| 08/25/2026 17:06 | 100 | 32.83 |
| 08/25/2026 17:06 | 50 | 32.83 |
| 08/25/2026 17:06 | 100 | 32.83 |
| 08/25/2026 17:06 | 200 | 32.83 |
| 08/25/2026 17:06 | 3 | 32.825 |
| 08/25/2026 17:06 | 50 | 32.82 |
| 08/25/2026 17:06 | 1 | 32.82 |
| 08/25/2026 17:06 | 40 | 32.81 |
| 08/25/2026 17:06 | 50 | 32.81 |
| 08/25/2026 17:06 | 100 | 32.81 |
| 08/25/2026 17:06 | 300 | 32.81 |
| 08/25/2026 17:06 | 50 | 32.81 |
| 08/25/2026 17:06 | 300 | 32.815 |
| 08/25/2026 17:06 | 50 | 32.81 |
| 08/25/2026 17:06 | 100 | 32.82 |
| 08/25/2026 17:06 | 100 | 32.82 |
| 08/25/2026 17:05 | 200 | 32.82 |
| 08/25/2026 17:05 | 500 | 32.81 |
| 08/25/2026 17:05 | 100 | 32.81 |
| 08/25/2026 17:05 | 200 | 32.81 |
| 08/25/2026 17:05 | 100 | 32.83 |
| 08/25/2026 17:05 | 35 | 32.83 |
| 08/25/2026 17:05 | 1 | 32.83 |
| 08/25/2026 17:05 | 129 | 32.82 |
| 08/25/2026 17:05 | 200 | 32.82 |
| 08/25/2026 17:05 | 200 | 32.82 |
| 08/25/2026 17:05 | 25 | 32.84 |
| 08/25/2026 17:05 | 100 | 32.84 |
| 08/25/2026 17:04 | 100 | 32.82 |
| 08/25/2026 17:04 | 100 | 32.82 |
| 08/25/2026 17:04 | 100 | 32.82 |
| 08/25/2026 17:04 | 25 | 32.83 |
| 08/25/2026 17:04 | 100 | 32.83 |
| 08/25/2026 17:04 | 300 | 32.835 |
| 08/25/2026 17:04 | 100 | 32.84 |
| 08/25/2026 17:03 | 100 | 32.84 |
| 08/25/2026 17:03 | 100 | 32.87 |
| 08/25/2026 17:03 | 1 | 32.87 |
| 08/25/2026 17:03 | 100 | 32.87 |
| 08/25/2026 17:03 | 25 | 32.87 |
| 08/25/2026 17:03 | 1 | 32.85 |
| 08/25/2026 17:03 | 200 | 32.85 |
| 08/25/2026 17:02 | 25 | 32.86 |
| 08/25/2026 17:02 | 100 | 32.86 |
| 08/25/2026 17:02 | 50 | 32.86 |
| 08/25/2026 17:02 | 25 | 32.86 |
| 08/25/2026 17:02 | 100 | 32.86 |
| 08/25/2026 17:02 | 100 | 32.86 |
| 08/25/2026 17:02 | 100 | 32.88 |
| 08/25/2026 17:02 | 1 | 32.87 |
| 08/25/2026 17:02 | 100 | 32.88 |
| 08/25/2026 17:02 | 100 | 32.865 |
| 08/25/2026 17:02 | 100 | 32.87 |
| 08/25/2026 17:02 | 100 | 32.88 |
| 08/25/2026 17:02 | 200 | 32.88 |
| 08/25/2026 17:01 | 25 | 32.90 |
| 08/25/2026 17:01 | 25 | 32.90 |
| 08/25/2026 17:01 | 100 | 32.90 |
| 08/25/2026 17:01 | 100 | 32.90 |
| 08/25/2026 17:01 | 25 | 32.91 |
| 08/25/2026 17:01 | 100 | 32.91 |
| 08/25/2026 17:01 | 15 | 32.91 |
| 08/25/2026 17:01 | 100 | 32.91 |
| 08/25/2026 17:01 | 100 | 32.91 |
| 08/25/2026 17:01 | 100 | 32.91 |
| 08/25/2026 17:01 | 25 | 32.90 |
| 08/25/2026 17:01 | 100 | 32.90 |
| 08/25/2026 17:01 | 25 | 32.90 |
| 08/25/2026 17:01 | 25 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 42 | 32.89 |
| 08/25/2026 17:01 | 200 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.90 |
| 08/25/2026 17:01 | 100 | 32.90 |
| 08/25/2026 17:01 | 100 | 32.91 |
| 08/25/2026 17:01 | 1 | 32.91 |
| 08/25/2026 17:01 | 51 | 32.90 |
| 08/25/2026 17:01 | 70 | 32.89 |
| 08/25/2026 17:01 | 30 | 32.89 |
| 08/25/2026 17:01 | 170 | 32.89 |
| 08/25/2026 17:01 | 200 | 32.89 |
| 08/25/2026 17:01 | 300 | 32.89 |
| 08/25/2026 17:01 | 300 | 32.89 |
| 08/25/2026 17:01 | 300 | 32.89 |
| 08/25/2026 17:01 | 25 | 32.89 |
| 08/25/2026 17:01 | 600 | 32.89 |
| 08/25/2026 17:01 | 85 | 32.89 |
| 08/25/2026 17:01 | 15 | 32.89 |
| 08/25/2026 17:01 | 85 | 32.89 |
| 08/25/2026 17:01 | 15 | 32.89 |
| 08/25/2026 17:01 | 85 | 32.89 |
| 08/25/2026 17:01 | 15 | 32.89 |
| 08/25/2026 17:01 | 200 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 15 | 32.89 |
| 08/25/2026 17:01 | 25 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 85 | 32.89 |
| 08/25/2026 17:01 | 15 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:01 | 100 | 32.89 |
| 08/25/2026 17:00 | 25 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 15 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 500 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 200 | 32.89 |
| 08/25/2026 17:00 | 25 | 32.89 |
| 08/25/2026 17:00 | 25 | 32.89 |
| 08/25/2026 17:00 | 85 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 15 | 32.89 |
| 08/25/2026 17:00 | 67 | 32.89 |
| 08/25/2026 17:00 | 15 | 32.89 |
| 08/25/2026 17:00 | 18 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 25 | 32.88 |
| 08/25/2026 17:00 | 75 | 32.88 |
| 08/25/2026 17:00 | 25 | 32.88 |
| 08/25/2026 17:00 | 25 | 32.88 |
| 08/25/2026 17:00 | 100 | 32.88 |
| 08/25/2026 17:00 | 100 | 32.88 |
| 08/25/2026 17:00 | 100 | 32.875 |
| 08/25/2026 17:00 | 100 | 32.87 |
| 08/25/2026 17:00 | 100 | 32.88 |
| 08/25/2026 17:00 | 200 | 32.89 |
| 08/25/2026 17:00 | 15 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 300 | 32.885 |
| 08/25/2026 17:00 | 25 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.89 |
| 08/25/2026 17:00 | 100 | 32.90 |
| 08/25/2026 17:00 | 100 | 32.90 |
| 08/25/2026 17:00 | 25 | 32.90 |
| 08/25/2026 17:00 | 100 | 32.90 |
| 08/25/2026 17:00 | 2 | 32.90 |
| 08/25/2026 16:59 | 25 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.88 |
| 08/25/2026 16:59 | 100 | 32.88 |
| 08/25/2026 16:59 | 25 | 32.88 |
| 08/25/2026 16:59 | 25 | 32.87 |
| 08/25/2026 16:59 | 200 | 32.87 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 25 | 32.89 |
| 08/25/2026 16:59 | 80 | 32.895 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.89 |
| 08/25/2026 16:59 | 100 | 32.87 |
| 08/25/2026 16:59 | 100 | 32.87 |
| 08/25/2026 16:59 | 25 | 32.87 |
| 08/25/2026 16:59 | 25 | 32.87 |
| 08/25/2026 16:59 | 100 | 32.87 |
| 08/25/2026 16:59 | 6 | 32.87 |
| 08/25/2026 16:59 | 100 | 32.86 |
| 08/25/2026 16:59 | 20 | 32.86 |
| 08/25/2026 16:59 | 25 | 32.86 |
| 08/25/2026 16:59 | 1 | 32.865 |
| 08/25/2026 16:58 | 100 | 32.86 |
| 08/25/2026 16:58 | 25 | 32.86 |
| 08/25/2026 16:58 | 100 | 32.86 |
| 08/25/2026 16:58 | 100 | 32.85 |
| 08/25/2026 16:58 | 146 | 32.855 |
| 08/25/2026 16:58 | 100 | 32.85 |
| 08/25/2026 16:58 | 100 | 32.85 |
| 08/25/2026 16:58 | 2 | 32.85 |
| 08/25/2026 16:58 | 25 | 32.85 |
| 08/25/2026 16:58 | 198 | 32.855 |
| 08/25/2026 16:58 | 86 | 32.855 |
| 08/25/2026 16:58 | 100 | 32.85 |
| 08/25/2026 16:58 | 25 | 32.85 |
| 08/25/2026 16:58 | 100 | 32.84 |
| 08/25/2026 16:58 | 25 | 32.84 |
| 08/25/2026 16:58 | 100 | 32.84 |
| 08/25/2026 16:58 | 25 | 32.83 |
| 08/25/2026 16:58 | 25 | 32.83 |
| 08/25/2026 16:58 | 100 | 32.83 |
| 08/25/2026 16:58 | 100 | 32.83 |
| 08/25/2026 16:58 | 300 | 32.825 |
| 08/25/2026 16:58 | 1 | 32.85 |
| 08/25/2026 16:57 | 100 | 32.82 |
| 08/25/2026 16:57 | 400 | 32.82 |
| 08/25/2026 16:57 | 25 | 32.83 |
| 08/25/2026 16:57 | 25 | 32.83 |
| 08/25/2026 16:57 | 250 | 32.825 |
| 08/25/2026 16:57 | 100 | 32.815 |
| 08/25/2026 16:57 | 150 | 32.825 |
| 08/25/2026 16:57 | 100 | 32.825 |
| 08/25/2026 16:57 | 25 | 32.81 |
| 08/25/2026 16:57 | 200 | 32.81 |
| 08/25/2026 16:56 | 100 | 32.79 |
| 08/25/2026 16:56 | 13 | 32.78 |
| 08/25/2026 16:56 | 100 | 32.79 |
| 08/25/2026 16:56 | 100 | 32.79 |
| 08/25/2026 16:56 | 25 | 32.79 |
| 08/25/2026 16:55 | 200 | 32.80 |
| 08/25/2026 16:55 | 100 | 32.78 |
| 08/25/2026 16:55 | 1 | 32.77 |
| 08/25/2026 16:55 | 1 | 32.77 |
| 08/25/2026 16:55 | 100 | 32.77 |
| 08/25/2026 16:55 | 100 | 32.77 |
| 08/25/2026 16:55 | 200 | 32.77 |
| 08/25/2026 16:54 | 100 | 32.79 |
| 08/25/2026 16:54 | 25 | 32.80 |
| 08/25/2026 16:54 | 100 | 32.80 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 25 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 200 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 40 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 25 | 32.81 |
| 08/25/2026 16:54 | 100 | 32.82 |
| 08/25/2026 16:54 | 100 | 32.80 |
| 08/25/2026 16:54 | 100 | 32.80 |
| 08/25/2026 16:54 | 100 | 32.80 |
| 08/25/2026 16:54 | 100 | 32.81 |
| 08/25/2026 16:54 | 25 | 32.82 |
| 08/25/2026 16:54 | 100 | 32.82 |
| 08/25/2026 16:54 | 100 | 32.82 |
| 08/25/2026 16:54 | 100 | 32.82 |
| 08/25/2026 16:53 | 23 | 32.83 |
| 08/25/2026 16:53 | 25 | 32.85 |
| 08/25/2026 16:53 | 1 | 32.85 |
| 08/25/2026 16:53 | 100 | 32.85 |
| 08/25/2026 16:53 | 150 | 32.85 |
| 08/25/2026 16:53 | 100 | 32.845 |
| 08/25/2026 16:53 | 100 | 32.84 |
| 08/25/2026 16:53 | 25 | 32.84 |
| 08/25/2026 16:53 | 100 | 32.84 |
| 08/25/2026 16:52 | 1 | 32.81 |
| 08/25/2026 16:52 | 100 | 32.81 |
| 08/25/2026 16:52 | 200 | 32.81 |
| 08/25/2026 16:52 | 25 | 32.81 |
| 08/25/2026 16:52 | 200 | 32.81 |
| 08/25/2026 16:51 | 217 | 32.80 |
| 08/25/2026 16:51 | 83 | 32.80 |
| 08/25/2026 16:51 | 3 | 32.80 |
| 08/25/2026 16:51 | 100 | 32.81 |
| 08/25/2026 16:51 | 700 | 32.81 |
| 08/25/2026 16:51 | 100 | 32.81 |
| 08/25/2026 16:51 | 50 | 32.82 |
| 08/25/2026 16:51 | 100 | 32.82 |
| 08/25/2026 16:50 | 100 | 32.83 |
| 08/25/2026 16:50 | 500 | 32.83 |
| 08/25/2026 16:50 | 200 | 32.83 |
| 08/25/2026 16:50 | 20 | 32.83 |
| 08/25/2026 16:50 | 25 | 32.84 |
| 08/25/2026 16:50 | 75 | 32.85 |
| 08/25/2026 16:50 | 25 | 32.85 |
| 08/25/2026 16:49 | 10 | 32.84 |
| 08/25/2026 16:49 | 20 | 32.86 |
| 08/25/2026 16:49 | 25 | 32.86 |
| 08/25/2026 16:49 | 200 | 32.86 |
| 08/25/2026 16:49 | 100 | 32.86 |
| 08/25/2026 16:49 | 25 | 32.86 |
| 08/25/2026 16:49 | 100 | 32.86 |
| 08/25/2026 16:49 | 200 | 32.84 |
| 08/25/2026 16:49 | 100 | 32.835 |
| 08/25/2026 16:49 | 13 | 32.85 |
| 08/25/2026 16:49 | 1300 | 32.84 |
| 08/25/2026 16:48 | 100 | 32.84 |
| 08/25/2026 16:48 | 25 | 32.84 |
| 08/25/2026 16:48 | 25 | 32.85 |
| 08/25/2026 16:48 | 25 | 32.85 |
| 08/25/2026 16:48 | 200 | 32.85 |
| 08/25/2026 16:48 | 1 | 32.85 |
| 08/25/2026 16:47 | 25 | 32.85 |
| 08/25/2026 16:47 | 100 | 32.85 |
| 08/25/2026 16:47 | 100 | 32.845 |
| 08/25/2026 16:47 | 100 | 32.84 |
| 08/25/2026 16:47 | 100 | 32.83 |
| 08/25/2026 16:47 | 25 | 32.83 |
| 08/25/2026 16:47 | 200 | 32.83 |
| 08/25/2026 16:47 | 50 | 32.83 |
| 08/25/2026 16:47 | 100 | 32.83 |
| 08/25/2026 16:47 | 100 | 32.83 |
| 08/25/2026 16:47 | 25 | 32.83 |
| 08/25/2026 16:47 | 25 | 32.82 |
| 08/25/2026 16:46 | 1 | 32.82 |
| 08/25/2026 16:46 | 20 | 32.825 |
| 08/25/2026 16:46 | 400 | 32.82 |
| 08/25/2026 16:46 | 25 | 32.82 |
| 08/25/2026 16:46 | 200 | 32.82 |
| 08/25/2026 16:46 | 1 | 32.82 |
| 08/25/2026 16:46 | 1 | 32.82 |
| 08/25/2026 16:46 | 1 | 32.825 |
| 08/25/2026 16:46 | 1 | 32.825 |
| 08/25/2026 16:46 | 1 | 32.825 |
| 08/25/2026 16:46 | 40 | 32.82 |
| 08/25/2026 16:46 | 60 | 32.82 |
| 08/25/2026 16:46 | 100 | 32.81 |
| 08/25/2026 16:46 | 25 | 32.80 |
| 08/25/2026 16:46 | 25 | 32.79 |
| 08/25/2026 16:46 | 25 | 32.79 |
| 08/25/2026 16:46 | 25 | 32.79 |
| 08/25/2026 16:46 | 200 | 32.79 |
| 08/25/2026 16:46 | 100 | 32.79 |
| 08/25/2026 16:46 | 68 | 32.79 |
| 08/25/2026 16:46 | 100 | 32.79 |
| 08/25/2026 16:46 | 9 | 32.79 |
| 08/25/2026 16:46 | 25 | 32.79 |
| 08/25/2026 16:46 | 13 | 32.79 |
| 08/25/2026 16:46 | 60 | 32.79 |
| 08/25/2026 16:45 | 25 | 32.79 |
| 08/25/2026 16:45 | 25 | 32.80 |
| 08/25/2026 16:45 | 100 | 32.81 |
| 08/25/2026 16:45 | 100 | 32.83 |
| 08/25/2026 16:45 | 25 | 32.83 |
| 08/25/2026 16:45 | 100 | 32.83 |
| 08/25/2026 16:45 | 100 | 32.83 |
| 08/25/2026 16:45 | 25 | 32.82 |
| 08/25/2026 16:45 | 100 | 32.82 |
| 08/25/2026 16:45 | 5 | 32.82 |
| 08/25/2026 16:45 | 99 | 32.84 |
| 08/25/2026 16:45 | 1 | 32.84 |
| 08/25/2026 16:45 | 100 | 32.83 |
| 08/25/2026 16:45 | 100 | 32.83 |
| 08/25/2026 16:44 | 25 | 32.84 |
| 08/25/2026 16:44 | 25 | 32.85 |
| 08/25/2026 16:44 | 100 | 32.85 |
| 08/25/2026 16:44 | 200 | 32.85 |
| 08/25/2026 16:44 | 26 | 32.85 |
| 08/25/2026 16:44 | 200 | 32.85 |
| 08/25/2026 16:44 | 25 | 32.85 |
| 08/25/2026 16:44 | 100 | 32.85 |
| 08/25/2026 16:44 | 200 | 32.85 |
| 08/25/2026 16:44 | 75 | 32.83 |
| 08/25/2026 16:44 | 25 | 32.83 |
| 08/25/2026 16:44 | 100 | 32.84 |
| 08/25/2026 16:43 | 25 | 32.85 |
| 08/25/2026 16:43 | 100 | 32.85 |
| 08/25/2026 16:43 | 300 | 32.85 |
| 08/25/2026 16:43 | 100 | 32.85 |
| 08/25/2026 16:43 | 100 | 32.84 |
| 08/25/2026 16:43 | 25 | 32.83 |
| 08/25/2026 16:43 | 100 | 32.83 |
| 08/25/2026 16:43 | 25 | 32.83 |
| 08/25/2026 16:43 | 175 | 32.83 |
| 08/25/2026 16:43 | 100 | 32.815 |
| 08/25/2026 16:43 | 25 | 32.80 |
| 08/25/2026 16:43 | 29 | 32.78 |
| 08/25/2026 16:43 | 28 | 32.77 |
| 08/25/2026 16:43 | 100 | 32.77 |
| 08/25/2026 16:43 | 25 | 32.77 |
| 08/25/2026 16:43 | 100 | 32.77 |
| 08/25/2026 16:43 | 100 | 32.77 |
| 08/25/2026 16:42 | 28 | 32.75 |
| 08/25/2026 16:42 | 1 | 32.75 |
| 08/25/2026 16:42 | 100 | 32.75 |
| 08/25/2026 16:42 | 100 | 32.76 |
| 08/25/2026 16:42 | 100 | 32.76 |
| 08/25/2026 16:42 | 300 | 32.76 |
| 08/25/2026 16:42 | 100 | 32.76 |
| 08/25/2026 16:42 | 2000 | 32.76 |
| 08/25/2026 16:42 | 100 | 32.78 |
| 08/25/2026 16:42 | 5 | 32.78 |
| 08/25/2026 16:42 | 95 | 32.78 |
| 08/25/2026 16:42 | 100 | 32.78 |
| 08/25/2026 16:42 | 66 | 32.78 |
| 08/25/2026 16:42 | 25 | 32.78 |
| 08/25/2026 16:42 | 44 | 32.78 |
| 08/25/2026 16:42 | 56 | 32.78 |
| 08/25/2026 16:42 | 100 | 32.79 |
| 08/25/2026 16:42 | 100 | 32.79 |
| 08/25/2026 16:42 | 1 | 32.80 |
| 08/25/2026 16:42 | 100 | 32.80 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 25 | 32.81 |
| 08/25/2026 16:42 | 25 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 100 | 32.81 |
| 08/25/2026 16:42 | 60 | 32.81 |
| 08/25/2026 16:41 | 175 | 32.81 |
| 08/25/2026 16:41 | 100 | 32.81 |
| 08/25/2026 16:41 | 100 | 32.81 |
| 08/25/2026 16:41 | 100 | 32.815 |
| 08/25/2026 16:41 | 100 | 32.815 |
| 08/25/2026 16:41 | 25 | 32.81 |
| 08/25/2026 16:41 | 100 | 32.81 |
| 08/25/2026 16:41 | 100 | 32.81 |
| 08/25/2026 16:41 | 25 | 32.81 |
| 08/25/2026 16:41 | 12 | 32.82 |
| 08/25/2026 16:41 | 130 | 32.82 |
| 08/25/2026 16:41 | 100 | 32.83 |
| 08/25/2026 16:41 | 100 | 32.83 |
| 08/25/2026 16:41 | 125 | 32.825 |
| 08/25/2026 16:41 | 99 | 32.82 |
| 08/25/2026 16:41 | 25 | 32.82 |
| 08/25/2026 16:41 | 20 | 32.83 |
| 08/25/2026 16:41 | 25 | 32.84 |
| 08/25/2026 16:41 | 1 | 32.84 |
| 08/25/2026 16:41 | 200 | 32.84 |
| 08/25/2026 16:41 | 25 | 32.85 |
| 08/25/2026 16:41 | 100 | 32.85 |
| 08/25/2026 16:40 | 200 | 32.84 |
| 08/25/2026 16:40 | 25 | 32.84 |
| 08/25/2026 16:40 | 100 | 32.84 |
| 08/25/2026 16:40 | 100 | 32.83 |
| 08/25/2026 16:40 | 5 | 32.85 |
| 08/25/2026 16:40 | 25 | 32.86 |
| 08/25/2026 16:40 | 75 | 32.88 |
| 08/25/2026 16:40 | 25 | 32.88 |
| 08/25/2026 16:40 | 25 | 32.88 |
| 08/25/2026 16:40 | 300 | 32.875 |
| 08/25/2026 16:40 | 95 | 32.87 |
| 08/25/2026 16:40 | 2 | 32.87 |
| 08/25/2026 16:40 | 300 | 32.87 |
| 08/25/2026 16:40 | 100 | 32.88 |
| 08/25/2026 16:39 | 1000 | 32.88 |
| 08/25/2026 16:39 | 13 | 32.87 |
| 08/25/2026 16:39 | 25 | 32.85 |
| 08/25/2026 16:39 | 200 | 32.85 |
| 08/25/2026 16:39 | 25 | 32.85 |
| 08/25/2026 16:39 | 100 | 32.85 |
| 08/25/2026 16:39 | 77 | 32.855 |
| 08/25/2026 16:39 | 100 | 32.86 |
| 08/25/2026 16:39 | 300 | 32.855 |
| 08/25/2026 16:39 | 25 | 32.85 |
| 08/25/2026 16:38 | 100 | 32.84 |
| 08/25/2026 16:38 | 300 | 32.84 |
| 08/25/2026 16:38 | 200 | 32.84 |
| 08/25/2026 16:38 | 250 | 32.855 |
| 08/25/2026 16:38 | 100 | 32.85 |
| 08/25/2026 16:38 | 25 | 32.85 |
| 08/25/2026 16:38 | 100 | 32.845 |
| 08/25/2026 16:38 | 100 | 32.85 |
| 08/25/2026 16:38 | 60 | 32.85 |
| 08/25/2026 16:38 | 25 | 32.85 |
| 08/25/2026 16:38 | 100 | 32.85 |
| 08/25/2026 16:38 | 70 | 32.85 |
| 08/25/2026 16:37 | 58 | 32.83 |
| 08/25/2026 16:37 | 100 | 32.82 |
| 08/25/2026 16:37 | 100 | 32.81 |
| 08/25/2026 16:37 | 20 | 32.81 |
| 08/25/2026 16:37 | 100 | 32.80 |
| 08/25/2026 16:37 | 25 | 32.80 |
| 08/25/2026 16:37 | 20 | 32.80 |
| 08/25/2026 16:37 | 99 | 32.80 |
| 08/25/2026 16:37 | 1 | 32.80 |
| 08/25/2026 16:37 | 5 | 32.805 |
| 08/25/2026 16:37 | 100 | 32.815 |
| 08/25/2026 16:37 | 2 | 32.805 |
| 08/25/2026 16:36 | 3 | 32.795 |
| 08/25/2026 16:36 | 100 | 32.79 |
| 08/25/2026 16:36 | 3 | 32.775 |
| 08/25/2026 16:36 | 200 | 32.79 |
| 08/25/2026 16:36 | 300 | 32.80 |
| 08/25/2026 16:36 | 100 | 32.80 |
| 08/25/2026 16:36 | 500 | 32.80 |
| 08/25/2026 16:36 | 100 | 32.80 |
| 08/25/2026 16:36 | 25 | 32.80 |
| 08/25/2026 16:36 | 180 | 32.81 |
| 08/25/2026 16:36 | 52 | 32.81 |
| 08/25/2026 16:36 | 300 | 32.795 |
| 08/25/2026 16:36 | 100 | 32.80 |
| 08/25/2026 16:36 | 100 | 32.80 |
| 08/25/2026 16:36 | 25 | 32.79 |
| 08/25/2026 16:36 | 100 | 32.79 |
| 08/25/2026 16:36 | 100 | 32.78 |
| 08/25/2026 16:36 | 50 | 32.78 |
| 08/25/2026 16:36 | 50 | 32.78 |
| 08/25/2026 16:36 | 25 | 32.78 |
| 08/25/2026 16:36 | 25 | 32.78 |
| 08/25/2026 16:35 | 100 | 32.80 |
| 08/25/2026 16:35 | 100 | 32.80 |
| 08/25/2026 16:35 | 25 | 32.79 |
| 08/25/2026 16:35 | 25 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.79 |
| 08/25/2026 16:35 | 200 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.79 |
| 08/25/2026 16:35 | 25 | 32.79 |
| 08/25/2026 16:35 | 400 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.79 |
| 08/25/2026 16:35 | 100 | 32.81 |
| 08/25/2026 16:35 | 26 | 32.81 |
| 08/25/2026 16:35 | 363 | 32.80 |
| 08/25/2026 16:35 | 200 | 32.80 |
| 08/25/2026 16:35 | 25 | 32.78 |
| 08/25/2026 16:35 | 100 | 32.78 |
| 08/25/2026 16:35 | 100 | 32.78 |
| 08/25/2026 16:34 | 20 | 32.78 |
| 08/25/2026 16:34 | 200 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.795 |
| 08/25/2026 16:34 | 100 | 32.795 |
| 08/25/2026 16:34 | 100 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.79 |
| 08/25/2026 16:34 | 200 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.78 |
| 08/25/2026 16:34 | 100 | 32.77 |
| 08/25/2026 16:34 | 20 | 32.78 |
| 08/25/2026 16:34 | 100 | 32.78 |
| 08/25/2026 16:34 | 38 | 32.78 |
| 08/25/2026 16:34 | 100 | 32.78 |
| 08/25/2026 16:34 | 174 | 32.78 |
| 08/25/2026 16:34 | 25 | 32.78 |
| 08/25/2026 16:34 | 200 | 32.78 |
| 08/25/2026 16:34 | 126 | 32.785 |
| 08/25/2026 16:34 | 20 | 32.79 |
| 08/25/2026 16:34 | 200 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.79 |
| 08/25/2026 16:34 | 100 | 32.79 |
| 08/25/2026 16:34 | 25 | 32.79 |
| 08/25/2026 16:33 | 100 | 32.79 |
| 08/25/2026 16:33 | 100 | 32.79 |
| 08/25/2026 16:33 | 25 | 32.79 |
| 08/25/2026 16:33 | 100 | 32.79 |
| 08/25/2026 16:33 | 100 | 32.79 |
| 08/25/2026 16:33 | 50 | 32.775 |
| 08/25/2026 16:33 | 100 | 32.77 |
| 08/25/2026 16:33 | 100 | 32.77 |
| 08/25/2026 16:33 | 25 | 32.76 |
| 08/25/2026 16:33 | 25 | 32.76 |
| 08/25/2026 16:33 | 200 | 32.76 |
| 08/25/2026 16:33 | 100 | 32.76 |
| 08/25/2026 16:33 | 25 | 32.76 |
| 08/25/2026 16:33 | 50 | 32.76 |
| 08/25/2026 16:33 | 25 | 32.76 |
| 08/25/2026 16:33 | 25 | 32.76 |
| 08/25/2026 16:33 | 200 | 32.76 |
| 08/25/2026 16:33 | 100 | 32.77 |
| 08/25/2026 16:32 | 25 | 32.755 |
| 08/25/2026 16:32 | 100 | 32.76 |
| 08/25/2026 16:32 | 200 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.76 |
| 08/25/2026 16:32 | 100 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.76 |
| 08/25/2026 16:32 | 100 | 32.76 |
| 08/25/2026 16:32 | 100 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.75 |
| 08/25/2026 16:32 | 200 | 32.75 |
| 08/25/2026 16:32 | 25 | 32.75 |
| 08/25/2026 16:32 | 25 | 32.77 |
| 08/25/2026 16:32 | 100 | 32.77 |
| 08/25/2026 16:32 | 100 | 32.77 |
| 08/25/2026 16:32 | 25 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.76 |
| 08/25/2026 16:32 | 1 | 32.76 |
| 08/25/2026 16:32 | 25 | 32.75 |
| 08/25/2026 16:32 | 25 | 32.75 |
| 08/25/2026 16:32 | 20 | 32.74 |
| 08/25/2026 16:32 | 26 | 32.74 |
| 08/25/2026 16:32 | 674 | 32.74 |
| 08/25/2026 16:32 | 25 | 32.74 |
| 08/25/2026 16:32 | 100 | 32.74 |
| 08/25/2026 16:32 | 100 | 32.74 |
| 08/25/2026 16:32 | 26 | 32.735 |
| 08/25/2026 16:32 | 100 | 32.735 |
| 08/25/2026 16:32 | 100 | 32.735 |
| 08/25/2026 16:32 | 25 | 32.73 |
| 08/25/2026 16:32 | 100 | 32.73 |
| 08/25/2026 16:32 | 25 | 32.71 |
| 08/25/2026 16:32 | 25 | 32.71 |
| 08/25/2026 16:32 | 100 | 32.72 |
| 08/25/2026 16:32 | 100 | 32.72 |
| 08/25/2026 16:32 | 6 | 32.72 |
| 08/25/2026 16:31 | 25 | 32.68 |
| 08/25/2026 16:31 | 100 | 32.68 |
| 08/25/2026 16:31 | 100 | 32.66 |
| 08/25/2026 16:31 | 25 | 32.66 |
| 08/25/2026 16:31 | 75 | 32.66 |
| 08/25/2026 16:31 | 50 | 32.66 |
| 08/25/2026 16:31 | 25 | 32.66 |
| 08/25/2026 16:31 | 25 | 32.66 |
| 08/25/2026 16:31 | 75 | 32.66 |
| 08/25/2026 16:31 | 550 | 32.635 |
| 08/25/2026 16:31 | 200 | 32.64 |
| 08/25/2026 16:31 | 200 | 32.64 |
| 08/25/2026 16:31 | 100 | 32.63 |
| 08/25/2026 16:31 | 25 | 32.63 |
| 08/25/2026 16:31 | 75 | 32.66 |
| 08/25/2026 16:31 | 25 | 32.66 |
| 08/25/2026 16:31 | 5 | 32.66 |
| 08/25/2026 16:31 | 195 | 32.66 |
| 08/25/2026 16:31 | 5 | 32.66 |
| 08/25/2026 16:31 | 200 | 32.67 |
| 08/25/2026 16:31 | 100 | 32.67 |
| 08/25/2026 16:31 | 100 | 32.68 |
| 08/25/2026 16:31 | 25 | 32.70 |
| 08/25/2026 16:30 | 20 | 32.70 |
| 08/25/2026 16:30 | 100 | 32.705 |
| 08/25/2026 16:30 | 100 | 32.69 |
| 08/25/2026 16:30 | 27 | 32.70 |
| 08/25/2026 16:30 | 15 | 32.70 |
| 08/25/2026 16:30 | 57 | 32.70 |
| 08/25/2026 16:30 | 25 | 32.70 |
| 08/25/2026 16:30 | 100 | 32.70 |
| 08/25/2026 16:30 | 100 | 32.70 |
| 08/25/2026 16:30 | 20 | 32.69 |
| 08/25/2026 16:30 | 96 | 32.69 |
| 08/25/2026 16:30 | 100 | 32.69 |
| 08/25/2026 16:30 | 25 | 32.69 |
| 08/25/2026 16:30 | 100 | 32.69 |
| 08/25/2026 16:30 | 17 | 32.69 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 100 | 32.705 |
| 08/25/2026 16:30 | 25 | 32.71 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 7 | 32.715 |
| 08/25/2026 16:30 | 225 | 32.705 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 25 | 32.70 |
| 08/25/2026 16:30 | 9 | 32.68 |
| 08/25/2026 16:30 | 60 | 32.68 |
| 08/25/2026 16:30 | 25 | 32.68 |
| 08/25/2026 16:30 | 100 | 32.68 |
| 08/25/2026 16:30 | 200 | 32.68 |
| 08/25/2026 16:30 | 84 | 32.69 |
| 08/25/2026 16:30 | 126 | 32.685 |
| 08/25/2026 16:30 | 1 | 32.685 |
| 08/25/2026 16:30 | 100 | 32.68 |
| 08/25/2026 16:30 | 16 | 32.66 |
| 08/25/2026 16:30 | 100 | 32.665 |
| 08/25/2026 16:30 | 25 | 32.65 |
| 08/25/2026 16:30 | 200 | 32.65 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 2 | 32.64 |
| 08/25/2026 16:30 | 9 | 32.64 |
| 08/25/2026 16:30 | 9 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 16 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.65 |
| 08/25/2026 16:30 | 100 | 32.65 |
| 08/25/2026 16:30 | 25 | 32.65 |
| 08/25/2026 16:30 | 25 | 32.65 |
| 08/25/2026 16:30 | 25 | 32.65 |
| 08/25/2026 16:30 | 100 | 32.65 |
| 08/25/2026 16:30 | 13 | 32.65 |
| 08/25/2026 16:30 | 85 | 32.65 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 50 | 32.62 |
| 08/25/2026 16:30 | 200 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 200 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 14 | 32.63 |
| 08/25/2026 16:30 | 200 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 9 | 32.61 |
| 08/25/2026 16:30 | 57 | 32.61 |
| 08/25/2026 16:30 | 18 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.635 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 74 | 32.64 |
| 08/25/2026 16:30 | 9 | 32.64 |
| 08/25/2026 16:30 | 126 | 32.635 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 99 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 126 | 32.635 |
| 08/25/2026 16:30 | 32 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 300 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.625 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 8 | 32.63 |
| 08/25/2026 16:30 | 92 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.645 |
| 08/25/2026 16:30 | 100 | 32.645 |
| 08/25/2026 16:30 | 15 | 32.65 |
| 08/25/2026 16:30 | 100 | 32.65 |
| 08/25/2026 16:30 | 126 | 32.645 |
| 08/25/2026 16:30 | 20 | 32.64 |
| 08/25/2026 16:30 | 25 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.64 |
| 08/25/2026 16:30 | 300 | 32.63 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.62 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 200 | 32.61 |
| 08/25/2026 16:30 | 94 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 200 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 47 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 3 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 47 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 47 | 32.61 |
| 08/25/2026 16:30 | 9 | 32.61 |
| 08/25/2026 16:30 | 47 | 32.61 |
| 08/25/2026 16:30 | 200 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 25 | 32.62 |
| 08/25/2026 16:30 | 9 | 32.62 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 38 | 32.60 |
| 08/25/2026 16:30 | 100 | 32.60 |
| 08/25/2026 16:30 | 100 | 32.595 |
| 08/25/2026 16:30 | 100 | 32.59 |
| 08/25/2026 16:30 | 4 | 32.59 |
| 08/25/2026 16:30 | 176 | 32.59 |
| 08/25/2026 16:30 | 100 | 32.59 |
| 08/25/2026 16:30 | 100 | 32.59 |
| 08/25/2026 16:30 | 60 | 32.58 |
| 08/25/2026 16:30 | 13 | 32.58 |
| 08/25/2026 16:30 | 100 | 32.58 |
| 08/25/2026 16:30 | 100 | 32.57 |
| 08/25/2026 16:30 | 100 | 32.57 |
| 08/25/2026 16:30 | 111 | 32.565 |
| 08/25/2026 16:30 | 9 | 32.57 |
| 08/25/2026 16:30 | 100 | 32.57 |
| 08/25/2026 16:30 | 146 | 32.57 |
| 08/25/2026 16:30 | 25 | 32.57 |
| 08/25/2026 16:30 | 100 | 32.57 |
| 08/25/2026 16:30 | 100 | 32.57 |
| 08/25/2026 16:30 | 88 | 32.57 |
| 08/25/2026 16:30 | 16 | 32.57 |
| 08/25/2026 16:30 | 25 | 32.57 |
| 08/25/2026 16:30 | 100 | 32.56 |
| 08/25/2026 16:30 | 83 | 32.555 |
| 08/25/2026 16:30 | 100 | 32.555 |
| 08/25/2026 16:30 | 3 | 32.555 |
| 08/25/2026 16:30 | 125 | 32.555 |
| 08/25/2026 16:30 | 100 | 32.555 |
| 08/25/2026 16:30 | 291 | 32.555 |
| 08/25/2026 16:30 | 100 | 32.56 |
| 08/25/2026 16:30 | 300 | 32.555 |
| 08/25/2026 16:30 | 100 | 32.555 |
| 08/25/2026 16:30 | 300 | 32.555 |
| 08/25/2026 16:30 | 300 | 32.555 |
| 08/25/2026 16:30 | 100 | 32.55 |
| 08/25/2026 16:30 | 25 | 32.55 |
| 08/25/2026 16:30 | 100 | 32.55 |
| 08/25/2026 16:30 | 100 | 32.55 |
| 08/25/2026 16:30 | 25 | 32.55 |
| 08/25/2026 16:30 | 25 | 32.55 |
| 08/25/2026 16:30 | 300 | 32.545 |
| 08/25/2026 16:30 | 300 | 32.545 |
| 08/25/2026 16:30 | 300 | 32.545 |
| 08/25/2026 16:30 | 300 | 32.545 |
| 08/25/2026 16:30 | 300 | 32.54 |
| 08/25/2026 16:30 | 300 | 32.54 |
| 08/25/2026 16:30 | 100 | 32.56 |
| 08/25/2026 16:30 | 80 | 32.57 |
| 08/25/2026 16:30 | 25 | 32.58 |
| 08/25/2026 16:30 | 200 | 32.58 |
| 08/25/2026 16:30 | 200 | 32.59 |
| 08/25/2026 16:30 | 100 | 32.585 |
| 08/25/2026 16:30 | 2 | 32.585 |
| 08/25/2026 16:30 | 25 | 32.59 |
| 08/25/2026 16:30 | 18 | 32.59 |
| 08/25/2026 16:30 | 25 | 32.60 |
| 08/25/2026 16:30 | 200 | 32.60 |
| 08/25/2026 16:30 | 20 | 32.60 |
| 08/25/2026 16:30 | 100 | 32.60 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 700 | 32.605 |
| 08/25/2026 16:30 | 25 | 32.61 |
| 08/25/2026 16:30 | 18 | 32.61 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 900 | 32.605 |
| 08/25/2026 16:30 | 225 | 32.615 |
| 08/25/2026 16:30 | 100 | 32.61 |
| 08/25/2026 16:30 | 500 | 32.64 |
| 08/25/2026 16:30 | 200 | 32.64 |
| 08/25/2026 16:30 | 300 | 32.64 |
| 08/25/2026 16:30 | 100 | 32.63 |
| 08/25/2026 16:30 | 100 | 32.67 |
| 08/25/2026 16:30 | 100 | 32.67 |
| 08/25/2026 16:30 | 4 | 32.67 |
| 08/25/2026 16:30 | 100 | 32.69 |
| 08/25/2026 16:30 | 15 | 32.70 |
| 08/25/2026 16:30 | 85 | 32.70 |
| 08/25/2026 16:30 | 15 | 32.70 |
| 08/25/2026 16:30 | 85 | 32.70 |
| 08/25/2026 16:30 | 15 | 32.70 |
| 08/25/2026 16:30 | 85 | 32.70 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 100 | 32.72 |
| 08/25/2026 16:30 | 25 | 32.71 |
| 08/25/2026 16:30 | 84 | 32.71 |
| 08/25/2026 16:30 | 16 | 32.71 |
| 08/25/2026 16:30 | 100 | 32.71 |
| 08/25/2026 16:30 | 25 | 32.71 |
| 08/25/2026 16:30 | 101 | 32.695 |
| 08/25/2026 16:29 | 100 | 32.70 |
| 08/25/2026 16:29 | 91 | 32.70 |
| 08/25/2026 16:29 | 100 | 32.70 |
| 08/25/2026 16:29 | 100 | 32.72 |
| 08/25/2026 16:29 | 25 | 32.72 |
| 08/25/2026 16:29 | 82 | 32.72 |
| 08/25/2026 16:29 | 25 | 32.72 |
| 08/25/2026 16:29 | 100 | 32.72 |
| 08/25/2026 16:29 | 100 | 32.72 |
| 08/25/2026 16:29 | 25 | 32.74 |
| 08/25/2026 16:29 | 6 | 32.74 |
| 08/25/2026 16:29 | 25 | 32.74 |
| 08/25/2026 16:29 | 100 | 32.74 |
| 08/25/2026 16:29 | 25 | 32.74 |
| 08/25/2026 16:29 | 25 | 32.74 |
| 08/25/2026 16:29 | 48 | 32.74 |
| 08/25/2026 16:29 | 100 | 32.74 |
| 08/25/2026 16:29 | 25 | 32.73 |
| 08/25/2026 16:29 | 100 | 32.73 |
| 08/25/2026 16:29 | 25 | 32.73 |
| 08/25/2026 16:29 | 25 | 32.72 |
| 08/25/2026 16:29 | 13 | 32.72 |
| 08/25/2026 16:29 | 64 | 32.74 |
| 08/25/2026 16:29 | 4 | 32.74 |
| 08/25/2026 16:28 | 25 | 32.75 |
| 08/25/2026 16:28 | 125 | 32.755 |
| 08/25/2026 16:28 | 84 | 32.76 |
| 08/25/2026 16:28 | 88 | 32.75 |
| 08/25/2026 16:28 | 275 | 32.75 |
| 08/25/2026 16:28 | 25 | 32.75 |
| 08/25/2026 16:28 | 75 | 32.75 |
| 08/25/2026 16:28 | 25 | 32.75 |
| 08/25/2026 16:28 | 100 | 32.75 |
| 08/25/2026 16:28 | 109 | 32.755 |
| 08/25/2026 16:28 | 25 | 32.76 |
| 08/25/2026 16:28 | 25 | 32.75 |
| 08/25/2026 16:27 | 300 | 32.75 |
| 08/25/2026 16:27 | 100 | 32.75 |
| 08/25/2026 16:27 | 300 | 32.75 |
| 08/25/2026 16:27 | 100 | 32.75 |
| 08/25/2026 16:27 | 25 | 32.75 |
| 08/25/2026 16:27 | 100 | 32.74 |
| 08/25/2026 16:27 | 100 | 32.74 |
| 08/25/2026 16:27 | 25 | 32.75 |
| 08/25/2026 16:27 | 1 | 32.74 |
| 08/25/2026 16:27 | 1 | 32.74 |
| 08/25/2026 16:27 | 84 | 32.73 |
| 08/25/2026 16:27 | 25 | 32.73 |
| 08/25/2026 16:27 | 3 | 32.735 |
| 08/25/2026 16:26 | 100 | 32.75 |
| 08/25/2026 16:26 | 40 | 32.75 |
| 08/25/2026 16:26 | 60 | 32.75 |
| 08/25/2026 16:26 | 100 | 32.75 |
| 08/25/2026 16:26 | 25 | 32.75 |
| 08/25/2026 16:26 | 100 | 32.75 |
| 08/25/2026 16:26 | 25 | 32.75 |
| 08/25/2026 16:26 | 40 | 32.74 |
| 08/25/2026 16:26 | 25 | 32.74 |
| 08/25/2026 16:26 | 25 | 32.74 |
| 08/25/2026 16:26 | 100 | 32.74 |
| 08/25/2026 16:26 | 25 | 32.75 |
| 08/25/2026 16:26 | 25 | 32.75 |
| 08/25/2026 16:26 | 85 | 32.75 |
| 08/25/2026 16:26 | 100 | 32.745 |
| 08/25/2026 16:26 | 100 | 32.745 |
| 08/25/2026 16:26 | 28 | 32.74 |
| 08/25/2026 16:26 | 25 | 32.74 |
| 08/25/2026 16:26 | 100 | 32.74 |
| 08/25/2026 16:26 | 17 | 32.73 |
| 08/25/2026 16:26 | 200 | 32.73 |
| 08/25/2026 16:26 | 25 | 32.73 |
| 08/25/2026 16:26 | 25 | 32.72 |
| 08/25/2026 16:25 | 25 | 32.74 |
| 08/25/2026 16:25 | 200 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.73 |
| 08/25/2026 16:25 | 100 | 32.72 |
| 08/25/2026 16:25 | 15 | 32.72 |
| 08/25/2026 16:25 | 45 | 32.72 |
| 08/25/2026 16:25 | 55 | 32.72 |
| 08/25/2026 16:25 | 100 | 32.72 |
| 08/25/2026 16:25 | 45 | 32.72 |
| 08/25/2026 16:25 | 40 | 32.72 |
| 08/25/2026 16:25 | 25 | 32.72 |
| 08/25/2026 16:25 | 100 | 32.73 |
| 08/25/2026 16:25 | 20 | 32.74 |
| 08/25/2026 16:25 | 1 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.75 |
| 08/25/2026 16:25 | 200 | 32.755 |
| 08/25/2026 16:25 | 100 | 32.755 |
| 08/25/2026 16:25 | 55 | 32.755 |
| 08/25/2026 16:25 | 92 | 32.75 |
| 08/25/2026 16:25 | 97 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.74 |
| 08/25/2026 16:25 | 83 | 32.74 |
| 08/25/2026 16:25 | 86 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.74 |
| 08/25/2026 16:25 | 100 | 32.74 |
| 08/25/2026 16:25 | 87 | 32.74 |
| 08/25/2026 16:24 | 97 | 32.73 |
| 08/25/2026 16:24 | 25 | 32.73 |
| 08/25/2026 16:24 | 25 | 32.73 |
| 08/25/2026 16:24 | 25 | 32.74 |
| 08/25/2026 16:24 | 100 | 32.745 |
| 08/25/2026 16:24 | 300 | 32.735 |
| 08/25/2026 16:24 | 25 | 32.74 |
| 08/25/2026 16:24 | 25 | 32.74 |
| 08/25/2026 16:24 | 93 | 32.74 |
| 08/25/2026 16:24 | 100 | 32.74 |
| 08/25/2026 16:24 | 500 | 32.74 |
| 08/25/2026 16:24 | 100 | 32.71 |
| 08/25/2026 16:24 | 100 | 32.71 |
| 08/25/2026 16:24 | 25 | 32.71 |
| 08/25/2026 16:24 | 25 | 32.71 |
| 08/25/2026 16:24 | 100 | 32.71 |
| 08/25/2026 16:24 | 100 | 32.70 |
| 08/25/2026 16:24 | 99 | 32.70 |
| 08/25/2026 16:24 | 25 | 32.70 |
| 08/25/2026 16:24 | 100 | 32.70 |
| 08/25/2026 16:23 | 100 | 32.69 |
| 08/25/2026 16:23 | 100 | 32.70 |
| 08/25/2026 16:23 | 25 | 32.70 |
| 08/25/2026 16:23 | 25 | 32.70 |
| 08/25/2026 16:23 | 500 | 32.701 |
| 08/25/2026 16:23 | 800 | 32.705 |
| 08/25/2026 16:23 | 100 | 32.705 |
| 08/25/2026 16:23 | 25 | 32.71 |
| 08/25/2026 16:23 | 100 | 32.71 |
| 08/25/2026 16:23 | 100 | 32.70 |
| 08/25/2026 16:23 | 25 | 32.69 |
| 08/25/2026 16:23 | 60 | 32.69 |
| 08/25/2026 16:23 | 50 | 32.69 |
| 08/25/2026 16:23 | 40 | 32.69 |
| 08/25/2026 16:23 | 60 | 32.69 |
| 08/25/2026 16:23 | 77 | 32.70 |
| 08/25/2026 16:23 | 20 | 32.70 |
| 08/25/2026 16:23 | 132 | 32.70 |
| 08/25/2026 16:23 | 15 | 32.69 |
| 08/25/2026 16:23 | 100 | 32.68 |
| 08/25/2026 16:23 | 100 | 32.68 |
| 08/25/2026 16:23 | 38 | 32.67 |
| 08/25/2026 16:23 | 42 | 32.67 |
| 08/25/2026 16:23 | 100 | 32.66 |
| 08/25/2026 16:23 | 100 | 32.66 |
| 08/25/2026 16:23 | 200 | 32.65 |
| 08/25/2026 16:23 | 85 | 32.64 |
| 08/25/2026 16:23 | 15 | 32.64 |
| 08/25/2026 16:23 | 16 | 32.64 |
| 08/25/2026 16:23 | 100 | 32.64 |
| 08/25/2026 16:23 | 100 | 32.645 |
| 08/25/2026 16:23 | 300 | 32.645 |
| 08/25/2026 16:23 | 31 | 32.655 |
| 08/25/2026 16:23 | 86 | 32.67 |
| 08/25/2026 16:23 | 1 | 32.66 |
| 08/25/2026 16:23 | 1 | 32.65 |
| 08/25/2026 16:23 | 99 | 32.65 |
| 08/25/2026 16:23 | 1 | 32.65 |
| 08/25/2026 16:22 | 24 | 32.64 |
| 08/25/2026 16:22 | 176 | 32.64 |
| 08/25/2026 16:22 | 100 | 32.62 |
| 08/25/2026 16:22 | 23 | 32.62 |
| 08/25/2026 16:22 | 77 | 32.62 |
| 08/25/2026 16:22 | 200 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 200 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 25 | 32.63 |
| 08/25/2026 16:22 | 78 | 32.63 |
| 08/25/2026 16:22 | 25 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 25 | 32.63 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 700 | 32.63 |
| 08/25/2026 16:22 | 1 | 32.63 |
| 08/25/2026 16:22 | 44 | 32.62 |
| 08/25/2026 16:22 | 25 | 32.62 |
| 08/25/2026 16:22 | 1 | 32.62 |
| 08/25/2026 16:22 | 25 | 32.62 |
| 08/25/2026 16:22 | 100 | 32.62 |
| 08/25/2026 16:22 | 100 | 32.62 |
| 08/25/2026 16:22 | 200 | 32.62 |
| 08/25/2026 16:22 | 100 | 32.62 |
| 08/25/2026 16:22 | 100 | 32.63 |
| 08/25/2026 16:22 | 200 | 32.63 |
| 08/25/2026 16:21 | 97 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.65 |
| 08/25/2026 16:21 | 100 | 32.65 |
| 08/25/2026 16:21 | 99 | 32.65 |
| 08/25/2026 16:21 | 25 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.64 |
| 08/25/2026 16:21 | 341 | 32.64 |
| 08/25/2026 16:21 | 359 | 32.64 |
| 08/25/2026 16:21 | 9 | 32.64 |
| 08/25/2026 16:21 | 25 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.64 |
| 08/25/2026 16:21 | 25 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.645 |
| 08/25/2026 16:21 | 100 | 32.64 |
| 08/25/2026 16:21 | 100 | 32.63 |
| 08/25/2026 16:21 | 100 | 32.63 |
| 08/25/2026 16:21 | 100 | 32.62 |
| 08/25/2026 16:21 | 25 | 32.62 |
| 08/25/2026 16:21 | 100 | 32.62 |
| 08/25/2026 16:21 | 25 | 32.61 |
| 08/25/2026 16:21 | 83 | 32.61 |
| 08/25/2026 16:21 | 94 | 32.61 |
| 08/25/2026 16:21 | 323 | 32.61 |
| 08/25/2026 16:21 | 1 | 32.62 |
| 08/25/2026 16:21 | 10 | 32.62 |
| 08/25/2026 16:21 | 92 | 32.61 |
| 08/25/2026 16:21 | 25 | 32.60 |
| 08/25/2026 16:21 | 100 | 32.59 |
| 08/25/2026 16:21 | 300 | 32.585 |
| 08/25/2026 16:20 | 77 | 32.56 |
| 08/25/2026 16:20 | 25 | 32.55 |
| 08/25/2026 16:20 | 100 | 32.55 |
| 08/25/2026 16:20 | 100 | 32.55 |
| 08/25/2026 16:20 | 25 | 32.55 |
| 08/25/2026 16:20 | 100 | 32.55 |
| 08/25/2026 16:20 | 100 | 32.55 |
| 08/25/2026 16:20 | 79 | 32.54 |
| 08/25/2026 16:20 | 100 | 32.54 |
| 08/25/2026 16:20 | 200 | 32.54 |
| 08/25/2026 16:20 | 25 | 32.54 |
| 08/25/2026 16:20 | 200 | 32.54 |
| 08/25/2026 16:20 | 76 | 32.52 |
| 08/25/2026 16:20 | 100 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.52 |
| 08/25/2026 16:20 | 200 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.52 |
| 08/25/2026 16:20 | 12 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.52 |
| 08/25/2026 16:20 | 100 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.52 |
| 08/25/2026 16:20 | 200 | 32.52 |
| 08/25/2026 16:20 | 97 | 32.53 |
| 08/25/2026 16:20 | 25 | 32.53 |
| 08/25/2026 16:20 | 20 | 32.53 |
| 08/25/2026 16:20 | 25 | 32.53 |
| 08/25/2026 16:20 | 100 | 32.53 |
| 08/25/2026 16:20 | 200 | 32.53 |
| 08/25/2026 16:20 | 44 | 32.52 |
| 08/25/2026 16:20 | 39 | 32.52 |
| 08/25/2026 16:20 | 25 | 32.51 |
| 08/25/2026 16:20 | 75 | 32.51 |
| 08/25/2026 16:20 | 25 | 32.51 |
| 08/25/2026 16:19 | 1 | 32.52 |
| 08/25/2026 16:19 | 200 | 32.52 |
| 08/25/2026 16:19 | 25 | 32.52 |
| 08/25/2026 16:19 | 25 | 32.51 |
| 08/25/2026 16:19 | 100 | 32.51 |
| 08/25/2026 16:19 | 25 | 32.53 |
| 08/25/2026 16:19 | 1 | 32.54 |
| 08/25/2026 16:19 | 100 | 32.54 |
| 08/25/2026 16:19 | 25 | 32.55 |
| 08/25/2026 16:19 | 100 | 32.55 |
| 08/25/2026 16:18 | 100 | 32.56 |
| 08/25/2026 16:18 | 100 | 32.56 |
| 08/25/2026 16:18 | 100 | 32.55 |
| 08/25/2026 16:18 | 25 | 32.55 |
| 08/25/2026 16:18 | 90 | 32.55 |
| 08/25/2026 16:18 | 25 | 32.54 |
| 08/25/2026 16:18 | 100 | 32.54 |
| 08/25/2026 16:18 | 1 | 32.54 |
| 08/25/2026 16:18 | 100 | 32.54 |
| 08/25/2026 16:18 | 100 | 32.55 |
| 08/25/2026 16:17 | 100 | 32.56 |
| 08/25/2026 16:17 | 200 | 32.56 |
| 08/25/2026 16:17 | 4 | 32.56 |
| 08/25/2026 16:17 | 25 | 32.56 |
| 08/25/2026 16:17 | 100 | 32.56 |
| 08/25/2026 16:17 | 22 | 32.55 |
| 08/25/2026 16:17 | 59 | 32.55 |
| 08/25/2026 16:17 | 90 | 32.54 |
| 08/25/2026 16:17 | 100 | 32.52 |
| 08/25/2026 16:17 | 100 | 32.52 |
| 08/25/2026 16:17 | 200 | 32.52 |
| 08/25/2026 16:17 | 100 | 32.52 |
| 08/25/2026 16:17 | 200 | 32.53 |
| 08/25/2026 16:17 | 100 | 32.53 |
| 08/25/2026 16:17 | 200 | 32.53 |
| 08/25/2026 16:17 | 200 | 32.53 |
| 08/25/2026 16:17 | 75 | 32.54 |
| 08/25/2026 16:17 | 100 | 32.54 |
| 08/25/2026 16:17 | 500 | 32.54 |
| 08/25/2026 16:17 | 100 | 32.54 |
| 08/25/2026 16:16 | 100 | 32.55 |
| 08/25/2026 16:16 | 200 | 32.55 |
| 08/25/2026 16:16 | 100 | 32.55 |
| 08/25/2026 16:16 | 100 | 32.55 |
| 08/25/2026 16:16 | 100 | 32.565 |
| 08/25/2026 16:16 | 89 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 25 | 32.56 |
| 08/25/2026 16:16 | 25 | 32.55 |
| 08/25/2026 16:16 | 37 | 32.55 |
| 08/25/2026 16:16 | 25 | 32.55 |
| 08/25/2026 16:16 | 25 | 32.55 |
| 08/25/2026 16:16 | 100 | 32.55 |
| 08/25/2026 16:16 | 25 | 32.55 |
| 08/25/2026 16:16 | 25 | 32.55 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.565 |
| 08/25/2026 16:16 | 100 | 32.57 |
| 08/25/2026 16:16 | 100 | 32.57 |
| 08/25/2026 16:16 | 25 | 32.57 |
| 08/25/2026 16:16 | 200 | 32.56 |
| 08/25/2026 16:16 | 100 | 32.58 |
| 08/25/2026 16:16 | 120 | 32.58 |
| 08/25/2026 16:16 | 25 | 32.58 |
| 08/25/2026 16:16 | 57 | 32.58 |
| 08/25/2026 16:16 | 60 | 32.58 |
| 08/25/2026 16:16 | 25 | 32.59 |
| 08/25/2026 16:16 | 69 | 32.59 |
| 08/25/2026 16:16 | 100 | 32.58 |
| 08/25/2026 16:16 | 100 | 32.58 |
| 08/25/2026 16:15 | 78 | 32.58 |
| 08/25/2026 16:15 | 11 | 32.58 |
| 08/25/2026 16:15 | 11 | 32.58 |
| 08/25/2026 16:15 | 11 | 32.58 |
| 08/25/2026 16:15 | 20 | 32.57 |
| 08/25/2026 16:15 | 72 | 32.55 |
| 08/25/2026 16:15 | 1 | 32.545 |
| 08/25/2026 16:15 | 100 | 32.55 |
| 08/25/2026 16:15 | 200 | 32.55 |
| 08/25/2026 16:15 | 25 | 32.55 |
| 08/25/2026 16:15 | 25 | 32.56 |
| 08/25/2026 16:15 | 100 | 32.56 |
| 08/25/2026 16:15 | 100 | 32.56 |
| 08/25/2026 16:15 | 100 | 32.56 |
| 08/25/2026 16:15 | 3 | 32.54 |
| 08/25/2026 16:15 | 25 | 32.56 |
| 08/25/2026 16:15 | 100 | 32.56 |
| 08/25/2026 16:15 | 100 | 32.56 |
| 08/25/2026 16:15 | 2 | 32.56 |
| 08/25/2026 16:15 | 24 | 32.57 |
| 08/25/2026 16:15 | 87 | 32.57 |
| 08/25/2026 16:15 | 5 | 32.57 |
| 08/25/2026 16:15 | 700 | 32.57 |
| 08/25/2026 16:15 | 100 | 32.58 |
| 08/25/2026 16:14 | 7 | 32.58 |
| 08/25/2026 16:14 | 55 | 32.58 |
| 08/25/2026 16:14 | 63 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 63 | 32.57 |
| 08/25/2026 16:14 | 200 | 32.57 |
| 08/25/2026 16:14 | 200 | 32.57 |
| 08/25/2026 16:14 | 66 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 62 | 32.58 |
| 08/25/2026 16:14 | 90 | 32.57 |
| 08/25/2026 16:14 | 469 | 32.57 |
| 08/25/2026 16:14 | 231 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 6 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 200 | 32.57 |
| 08/25/2026 16:14 | 600 | 32.57 |
| 08/25/2026 16:14 | 100 | 32.57 |
| 08/25/2026 16:14 | 64 | 32.59 |
| 08/25/2026 16:14 | 31 | 32.575 |
| 08/25/2026 16:14 | 100 | 32.59 |
| 08/25/2026 16:14 | 700 | 32.60 |
| 08/25/2026 16:13 | 64 | 32.60 |
| 08/25/2026 16:13 | 300 | 32.59 |
| 08/25/2026 16:13 | 100 | 32.59 |
| 08/25/2026 16:13 | 58 | 32.61 |
| 08/25/2026 16:13 | 25 | 32.62 |
| 08/25/2026 16:13 | 100 | 32.63 |
| 08/25/2026 16:13 | 20 | 32.64 |
| 08/25/2026 16:13 | 17 | 32.65 |
| 08/25/2026 16:13 | 8 | 32.65 |
| 08/25/2026 16:13 | 200 | 32.65 |
| 08/25/2026 16:13 | 62 | 32.65 |
| 08/25/2026 16:13 | 500 | 32.65 |
| 08/25/2026 16:13 | 25 | 32.65 |
| 08/25/2026 16:13 | 200 | 32.65 |
| 08/25/2026 16:13 | 100 | 32.655 |
| 08/25/2026 16:13 | 100 | 32.66 |
| 08/25/2026 16:13 | 100 | 32.66 |
| 08/25/2026 16:13 | 25 | 32.68 |
| 08/25/2026 16:13 | 71 | 32.67 |
| 08/25/2026 16:12 | 25 | 32.66 |
| 08/25/2026 16:12 | 100 | 32.64 |
| 08/25/2026 16:12 | 100 | 32.64 |
| 08/25/2026 16:12 | 70 | 32.64 |
| 08/25/2026 16:12 | 25 | 32.63 |
| 08/25/2026 16:12 | 100 | 32.63 |
| 08/25/2026 16:12 | 25 | 32.63 |
| 08/25/2026 16:12 | 100 | 32.61 |
| 08/25/2026 16:12 | 100 | 32.61 |
| 08/25/2026 16:12 | 20 | 32.61 |
| 08/25/2026 16:12 | 81 | 32.62 |
| 08/25/2026 16:12 | 25 | 32.62 |
| 08/25/2026 16:12 | 100 | 32.64 |
| 08/25/2026 16:12 | 25 | 32.65 |
| 08/25/2026 16:12 | 20 | 32.65 |
| 08/25/2026 16:12 | 200 | 32.65 |
| 08/25/2026 16:12 | 75 | 32.64 |
| 08/25/2026 16:12 | 25 | 32.64 |
| 08/25/2026 16:12 | 50 | 32.66 |
| 08/25/2026 16:12 | 64 | 32.66 |
| 08/25/2026 16:12 | 25 | 32.65 |
| 08/25/2026 16:11 | 100 | 32.64 |
| 08/25/2026 16:11 | 63 | 32.62 |
| 08/25/2026 16:11 | 97 | 32.62 |
| 08/25/2026 16:11 | 3 | 32.62 |
| 08/25/2026 16:11 | 300 | 32.63 |
| 08/25/2026 16:11 | 100 | 32.64 |
| 08/25/2026 16:11 | 100 | 32.65 |
| 08/25/2026 16:11 | 100 | 32.65 |
| 08/25/2026 16:11 | 200 | 32.66 |
| 08/25/2026 16:10 | 20 | 32.68 |
| 08/25/2026 16:10 | 25 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.68 |
| 08/25/2026 16:10 | 17 | 32.68 |
| 08/25/2026 16:10 | 83 | 32.68 |
| 08/25/2026 16:10 | 71 | 32.67 |
| 08/25/2026 16:10 | 65 | 32.67 |
| 08/25/2026 16:10 | 25 | 32.67 |
| 08/25/2026 16:10 | 100 | 32.67 |
| 08/25/2026 16:10 | 25 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.68 |
| 08/25/2026 16:10 | 700 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.68 |
| 08/25/2026 16:10 | 25 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.68 |
| 08/25/2026 16:10 | 74 | 32.68 |
| 08/25/2026 16:10 | 200 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.685 |
| 08/25/2026 16:10 | 500 | 32.68 |
| 08/25/2026 16:10 | 100 | 32.67 |
| 08/25/2026 16:10 | 83 | 32.67 |
| 08/25/2026 16:10 | 10 | 32.65 |
| 08/25/2026 16:09 | 75 | 32.64 |
| 08/25/2026 16:09 | 75 | 32.64 |
| 08/25/2026 16:09 | 75 | 32.64 |
| 08/25/2026 16:09 | 200 | 32.66 |
| 08/25/2026 16:09 | 610 | 32.66 |
| 08/25/2026 16:09 | 40 | 32.66 |
| 08/25/2026 16:09 | 100 | 32.65 |
| 08/25/2026 16:09 | 100 | 32.65 |
| 08/25/2026 16:09 | 200 | 32.65 |
| 08/25/2026 16:09 | 25 | 32.66 |
| 08/25/2026 16:09 | 25 | 32.67 |
| 08/25/2026 16:09 | 41 | 32.67 |
| 08/25/2026 16:09 | 8 | 32.67 |
| 08/25/2026 16:09 | 100 | 32.67 |
| 08/25/2026 16:09 | 25 | 32.67 |
| 08/25/2026 16:09 | 6 | 32.65 |
| 08/25/2026 16:09 | 100 | 32.63 |
| 08/25/2026 16:09 | 60 | 32.63 |
| 08/25/2026 16:09 | 25 | 32.62 |
| 08/25/2026 16:09 | 83 | 32.62 |
| 08/25/2026 16:09 | 200 | 32.62 |
| 08/25/2026 16:09 | 3 | 32.615 |
| 08/25/2026 16:09 | 61 | 32.61 |
| 08/25/2026 16:09 | 20 | 32.61 |
| 08/25/2026 16:09 | 25 | 32.61 |
| 08/25/2026 16:09 | 25 | 32.61 |
| 08/25/2026 16:09 | 8 | 32.60 |
| 08/25/2026 16:09 | 25 | 32.60 |
| 08/25/2026 16:09 | 25 | 32.60 |
| 08/25/2026 16:09 | 41 | 32.60 |
| 08/25/2026 16:09 | 100 | 32.60 |
| 08/25/2026 16:09 | 9 | 32.60 |
| 08/25/2026 16:09 | 100 | 32.60 |
| 08/25/2026 16:09 | 25 | 32.60 |
| 08/25/2026 16:09 | 100 | 32.60 |
| 08/25/2026 16:09 | 25 | 32.62 |
| 08/25/2026 16:09 | 2 | 32.625 |
| 08/25/2026 16:09 | 100 | 32.62 |
| 08/25/2026 16:08 | 8 | 32.61 |
| 08/25/2026 16:08 | 61 | 32.61 |
| 08/25/2026 16:08 | 300 | 32.605 |
| 08/25/2026 16:08 | 25 | 32.61 |
| 08/25/2026 16:08 | 100 | 32.61 |
| 08/25/2026 16:08 | 66 | 32.61 |
| 08/25/2026 16:08 | 25 | 32.61 |
| 08/25/2026 16:08 | 91 | 32.605 |
| 08/25/2026 16:08 | 100 | 32.60 |
| 08/25/2026 16:08 | 300 | 32.595 |
| 08/25/2026 16:08 | 50 | 32.57 |
| 08/25/2026 16:08 | 100 | 32.57 |
| 08/25/2026 16:08 | 25 | 32.58 |
| 08/25/2026 16:08 | 60 | 32.57 |
| 08/25/2026 16:08 | 31 | 32.555 |
| 08/25/2026 16:08 | 100 | 32.56 |
| 08/25/2026 16:08 | 134 | 32.58 |
| 08/25/2026 16:08 | 66 | 32.58 |
| 08/25/2026 16:08 | 25 | 32.59 |
| 08/25/2026 16:08 | 67 | 32.59 |
| 08/25/2026 16:08 | 200 | 32.59 |
| 08/25/2026 16:08 | 25 | 32.58 |
| 08/25/2026 16:08 | 75 | 32.58 |
| 08/25/2026 16:08 | 25 | 32.58 |
| 08/25/2026 16:08 | 20 | 32.56 |
| 08/25/2026 16:08 | 25 | 32.57 |
| 08/25/2026 16:08 | 200 | 32.58 |
| 08/25/2026 16:07 | 84 | 32.58 |
| 08/25/2026 16:07 | 16 | 32.58 |
| 08/25/2026 16:07 | 84 | 32.59 |
| 08/25/2026 16:07 | 58 | 32.59 |
| 08/25/2026 16:07 | 5 | 32.585 |
| 08/25/2026 16:07 | 20 | 32.58 |
| 08/25/2026 16:07 | 71 | 32.58 |
| 08/25/2026 16:07 | 70 | 32.57 |
| 08/25/2026 16:07 | 84 | 32.56 |
| 08/25/2026 16:07 | 25 | 32.56 |
| 08/25/2026 16:07 | 78 | 32.56 |
| 08/25/2026 16:07 | 20 | 32.55 |
| 08/25/2026 16:07 | 25 | 32.55 |
| 08/25/2026 16:07 | 100 | 32.54 |
| 08/25/2026 16:07 | 100 | 32.54 |
| 08/25/2026 16:07 | 100 | 32.54 |
| 08/25/2026 16:07 | 40 | 32.57 |
| 08/25/2026 16:07 | 260 | 32.57 |
| 08/25/2026 16:07 | 40 | 32.57 |
| 08/25/2026 16:07 | 25 | 32.56 |
| 08/25/2026 16:07 | 100 | 32.56 |
| 08/25/2026 16:07 | 100 | 32.56 |
| 08/25/2026 16:07 | 1 | 32.56 |
| 08/25/2026 16:07 | 100 | 32.56 |
| 08/25/2026 16:07 | 100 | 32.575 |
| 08/25/2026 16:07 | 100 | 32.60 |
| 08/25/2026 16:07 | 100 | 32.60 |
| 08/25/2026 16:07 | 50 | 32.61 |
| 08/25/2026 16:06 | 100 | 32.605 |
| 08/25/2026 16:06 | 25 | 32.63 |
| 08/25/2026 16:06 | 100 | 32.63 |
| 08/25/2026 16:06 | 100 | 32.64 |
| 08/25/2026 16:06 | 69 | 32.65 |
| 08/25/2026 16:06 | 6 | 32.65 |
| 08/25/2026 16:06 | 73 | 32.64 |
| 08/25/2026 16:06 | 63 | 32.63 |
| 08/25/2026 16:06 | 61 | 32.62 |
| 08/25/2026 16:06 | 300 | 32.615 |
| 08/25/2026 16:06 | 69 | 32.62 |
| 08/25/2026 16:06 | 25 | 32.61 |
| 08/25/2026 16:06 | 57 | 32.61 |
| 08/25/2026 16:06 | 71 | 32.60 |
| 08/25/2026 16:06 | 100 | 32.60 |
| 08/25/2026 16:06 | 100 | 32.60 |
| 08/25/2026 16:06 | 100 | 32.605 |
| 08/25/2026 16:06 | 4 | 32.60 |
| 08/25/2026 16:06 | 9 | 32.60 |
| 08/25/2026 16:06 | 300 | 32.605 |
| 08/25/2026 16:06 | 200 | 32.61 |
| 08/25/2026 16:06 | 883 | 32.61 |
| 08/25/2026 16:06 | 59 | 32.61 |
| 08/25/2026 16:06 | 25 | 32.60 |
| 08/25/2026 16:06 | 25 | 32.60 |
| 08/25/2026 16:06 | 71 | 32.60 |
| 08/25/2026 16:06 | 300 | 32.59 |
| 08/25/2026 16:05 | 200 | 32.60 |
| 08/25/2026 16:05 | 25 | 32.61 |
| 08/25/2026 16:05 | 20 | 32.60 |
| 08/25/2026 16:05 | 200 | 32.60 |
| 08/25/2026 16:05 | 25 | 32.63 |
| 08/25/2026 16:05 | 100 | 32.62 |
| 08/25/2026 16:05 | 100 | 32.63 |
| 08/25/2026 16:05 | 100 | 32.63 |
| 08/25/2026 16:05 | 68 | 32.63 |
| 08/25/2026 16:05 | 32 | 32.63 |
| 08/25/2026 16:05 | 68 | 32.63 |
| 08/25/2026 16:05 | 74 | 32.62 |
| 08/25/2026 16:05 | 100 | 32.61 |
| 08/25/2026 16:05 | 71 | 32.61 |
| 08/25/2026 16:05 | 25 | 32.61 |
| 08/25/2026 16:05 | 200 | 32.60 |
| 08/25/2026 16:05 | 73 | 32.60 |
| 08/25/2026 16:05 | 25 | 32.59 |
| 08/25/2026 16:05 | 66 | 32.59 |
| 08/25/2026 16:05 | 25 | 32.57 |
| 08/25/2026 16:05 | 100 | 32.57 |
| 08/25/2026 16:05 | 82 | 32.57 |
| 08/25/2026 16:05 | 18 | 32.57 |
| 08/25/2026 16:05 | 25 | 32.58 |
| 08/25/2026 16:05 | 25 | 32.58 |
| 08/25/2026 16:05 | 300 | 32.575 |
| 08/25/2026 16:05 | 100 | 32.58 |
| 08/25/2026 16:04 | 300 | 32.585 |
| 08/25/2026 16:04 | 25 | 32.58 |
| 08/25/2026 16:04 | 100 | 32.58 |
| 08/25/2026 16:04 | 100 | 32.58 |
| 08/25/2026 16:04 | 66 | 32.58 |
| 08/25/2026 16:04 | 100 | 32.56 |
| 08/25/2026 16:04 | 700 | 32.56 |
| 08/25/2026 16:04 | 300 | 32.535 |
| 08/25/2026 16:04 | 300 | 32.545 |
| 08/25/2026 16:04 | 100 | 32.545 |
| 08/25/2026 16:04 | 100 | 32.55 |
| 08/25/2026 16:04 | 25 | 32.555 |
| 08/25/2026 16:04 | 25 | 32.555 |
| 08/25/2026 16:03 | 25 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.535 |
| 08/25/2026 16:03 | 100 | 32.53 |
| 08/25/2026 16:03 | 200 | 32.53 |
| 08/25/2026 16:03 | 100 | 32.53 |
| 08/25/2026 16:03 | 200 | 32.53 |
| 08/25/2026 16:03 | 25 | 32.55 |
| 08/25/2026 16:03 | 200 | 32.55 |
| 08/25/2026 16:03 | 50 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.57 |
| 08/25/2026 16:03 | 25 | 32.56 |
| 08/25/2026 16:03 | 200 | 32.56 |
| 08/25/2026 16:03 | 500 | 32.58 |
| 08/25/2026 16:03 | 230 | 32.57 |
| 08/25/2026 16:02 | 20 | 32.56 |
| 08/25/2026 16:02 | 25 | 32.56 |
| 08/25/2026 16:02 | 100 | 32.57 |
| 08/25/2026 16:02 | 100 | 32.57 |
| 08/25/2026 16:02 | 100 | 32.59 |
| 08/25/2026 16:02 | 100 | 32.605 |
| 08/25/2026 16:02 | 100 | 32.61 |
| 08/25/2026 16:02 | 37 | 32.61 |
| 08/25/2026 16:02 | 100 | 32.61 |
| 08/25/2026 16:02 | 200 | 32.61 |
| 08/25/2026 16:02 | 50 | 32.62 |
| 08/25/2026 16:02 | 100 | 32.61 |
| 08/25/2026 16:02 | 100 | 32.60 |
| 08/25/2026 16:02 | 300 | 32.58 |
| 08/25/2026 16:02 | 100 | 32.58 |
| 08/25/2026 16:02 | 41 | 32.575 |
| 08/25/2026 16:02 | 100 | 32.575 |
| 08/25/2026 16:02 | 100 | 32.55 |
| 08/25/2026 16:01 | 25 | 32.55 |
| 08/25/2026 16:01 | 100 | 32.55 |
| 08/25/2026 16:01 | 200 | 32.54 |
| 08/25/2026 16:01 | 300 | 32.55 |
| 08/25/2026 16:01 | 300 | 32.54 |
| 08/25/2026 16:01 | 100 | 32.525 |
| 08/25/2026 16:01 | 100 | 32.52 |
| 08/25/2026 16:01 | 100 | 32.52 |
| 08/25/2026 16:01 | 52 | 32.53 |
| 08/25/2026 16:01 | 10 | 32.53 |
| 08/25/2026 16:01 | 25 | 32.53 |
| 08/25/2026 16:01 | 100 | 32.53 |
| 08/25/2026 16:01 | 25 | 32.52 |
| 08/25/2026 16:01 | 100 | 32.52 |
| 08/25/2026 16:01 | 50 | 32.52 |
| 08/25/2026 16:01 | 100 | 32.52 |
| 08/25/2026 16:01 | 20 | 32.52 |
| 08/25/2026 16:00 | 25 | 32.51 |
| 08/25/2026 16:00 | 23 | 32.51 |
| 08/25/2026 16:00 | 25 | 32.51 |
| 08/25/2026 16:00 | 9 | 32.51 |
| 08/25/2026 16:00 | 25 | 32.51 |
| 08/25/2026 16:00 | 100 | 32.51 |
| 08/25/2026 16:00 | 100 | 32.49 |
| 08/25/2026 16:00 | 8 | 32.52 |
| 08/25/2026 16:00 | 25 | 32.51 |
| 08/25/2026 16:00 | 25 | 32.50 |
| 08/25/2026 16:00 | 100 | 32.50 |
| 08/25/2026 16:00 | 100 | 32.50 |
| 08/25/2026 15:59 | 100 | 32.46 |
| 08/25/2026 15:59 | 100 | 32.45 |
| 08/25/2026 15:59 | 9 | 32.45 |
| 08/25/2026 15:59 | 14 | 32.45 |
| 08/25/2026 15:59 | 100 | 32.45 |
| 08/25/2026 15:59 | 25 | 32.45 |
| 08/25/2026 15:59 | 200 | 32.45 |
| 08/25/2026 15:59 | 12 | 32.45 |
| 08/25/2026 15:59 | 100 | 32.46 |
| 08/25/2026 15:58 | 100 | 32.46 |
| 08/25/2026 15:58 | 2 | 32.45 |
| 08/25/2026 15:58 | 300 | 32.45 |
| 08/25/2026 15:58 | 25 | 32.43 |
| 08/25/2026 15:58 | 100 | 32.43 |
| 08/25/2026 15:58 | 25 | 32.44 |
| 08/25/2026 15:58 | 100 | 32.43 |
| 08/25/2026 15:57 | 100 | 32.44 |
| 08/25/2026 15:57 | 30 | 32.445 |
| 08/25/2026 15:57 | 20 | 32.46 |
| 08/25/2026 15:57 | 100 | 32.46 |
| 08/25/2026 15:57 | 100 | 32.45 |
| 08/25/2026 15:57 | 200 | 32.45 |
| 08/25/2026 15:57 | 100 | 32.45 |
| 08/25/2026 15:57 | 100 | 32.45 |
| 08/25/2026 15:57 | 14 | 32.43 |
| 08/25/2026 15:57 | 100 | 32.43 |
| 08/25/2026 15:57 | 100 | 32.44 |
| 08/25/2026 15:57 | 25 | 32.45 |
| 08/25/2026 15:57 | 100 | 32.45 |
| 08/25/2026 15:57 | 100 | 32.45 |
| 08/25/2026 15:57 | 40 | 32.46 |
| 08/25/2026 15:57 | 11 | 32.45 |
| 08/25/2026 15:57 | 100 | 32.47 |
| 08/25/2026 15:57 | 300 | 32.47 |
| 08/25/2026 15:57 | 100 | 32.47 |
| 08/25/2026 15:57 | 100 | 32.46 |
| 08/25/2026 15:57 | 100 | 32.47 |
| 08/25/2026 15:57 | 200 | 32.465 |
| 08/25/2026 15:56 | 12 | 32.46 |
| 08/25/2026 15:56 | 25 | 32.46 |
| 08/25/2026 15:56 | 100 | 32.46 |
| 08/25/2026 15:56 | 100 | 32.45 |
| 08/25/2026 15:56 | 25 | 32.45 |
| 08/25/2026 15:56 | 25 | 32.44 |
| 08/25/2026 15:56 | 300 | 32.44 |
| 08/25/2026 15:56 | 167 | 32.44 |
| 08/25/2026 15:56 | 100 | 32.43 |
| 08/25/2026 15:56 | 300 | 32.44 |
| 08/25/2026 15:56 | 300 | 32.435 |
| 08/25/2026 15:56 | 100 | 32.44 |
| 08/25/2026 15:56 | 5 | 32.44 |
| 08/25/2026 15:56 | 25 | 32.42 |
| 08/25/2026 15:56 | 100 | 32.42 |
| 08/25/2026 15:56 | 25 | 32.42 |
| 08/25/2026 15:56 | 25 | 32.42 |
| 08/25/2026 15:56 | 165 | 32.42 |
| 08/25/2026 15:56 | 35 | 32.42 |
| 08/25/2026 15:56 | 100 | 32.40 |
| 08/25/2026 15:55 | 200 | 32.39 |
| 08/25/2026 15:55 | 200 | 32.39 |
| 08/25/2026 15:55 | 100 | 32.39 |
| 08/25/2026 15:55 | 100 | 32.37 |
| 08/25/2026 15:55 | 100 | 32.36 |
| 08/25/2026 15:55 | 100 | 32.33 |
| 08/25/2026 15:55 | 68 | 32.33 |
| 08/25/2026 15:55 | 25 | 32.33 |
| 08/25/2026 15:55 | 7 | 32.33 |
| 08/25/2026 15:55 | 200 | 32.33 |
| 08/25/2026 15:55 | 25 | 32.33 |
| 08/25/2026 15:55 | 100 | 32.33 |
| 08/25/2026 15:55 | 100 | 32.34 |
| 08/25/2026 15:55 | 25 | 32.31 |
| 08/25/2026 15:55 | 203 | 32.31 |
| 08/25/2026 15:55 | 275 | 32.31 |
| 08/25/2026 15:55 | 25 | 32.31 |
| 08/25/2026 15:55 | 100 | 32.32 |
| 08/25/2026 15:55 | 92 | 32.31 |
| 08/25/2026 15:55 | 100 | 32.31 |
| 08/25/2026 15:55 | 25 | 32.30 |
| 08/25/2026 15:55 | 100 | 32.30 |
| 08/25/2026 15:55 | 100 | 32.29 |
| 08/25/2026 15:55 | 16 | 32.29 |
| 08/25/2026 15:55 | 25 | 32.29 |
| 08/25/2026 15:55 | 100 | 32.29 |
| 08/25/2026 15:55 | 25 | 32.30 |
| 08/25/2026 15:55 | 25 | 32.29 |
| 08/25/2026 15:55 | 100 | 32.29 |
| 08/25/2026 15:55 | 200 | 32.28 |
| 08/25/2026 15:55 | 200 | 32.28 |
| 08/25/2026 15:55 | 300 | 32.28 |
| 08/25/2026 15:55 | 25 | 32.29 |
| 08/25/2026 15:54 | 200 | 32.30 |
| 08/25/2026 15:54 | 100 | 32.30 |
| 08/25/2026 15:54 | 1 | 32.30 |
| 08/25/2026 15:54 | 100 | 32.32 |
| 08/25/2026 15:54 | 100 | 32.32 |
| 08/25/2026 15:54 | 100 | 32.335 |
| 08/25/2026 15:54 | 25 | 32.35 |
| 08/25/2026 15:54 | 200 | 32.35 |
| 08/25/2026 15:54 | 200 | 32.345 |
| 08/25/2026 15:54 | 300 | 32.345 |
| 08/25/2026 15:54 | 200 | 32.34 |
| 08/25/2026 15:54 | 25 | 32.39 |
| 08/25/2026 15:54 | 100 | 32.39 |
| 08/25/2026 15:54 | 200 | 32.38 |
| 08/25/2026 15:54 | 25 | 32.36 |
| 08/25/2026 15:54 | 400 | 32.36 |
| 08/25/2026 15:54 | 25 | 32.37 |
| 08/25/2026 15:54 | 100 | 32.37 |
| 08/25/2026 15:54 | 100 | 32.37 |
| 08/25/2026 15:54 | 700 | 32.38 |
| 08/25/2026 15:54 | 100 | 32.39 |
| 08/25/2026 15:54 | 2 | 32.40 |
| 08/25/2026 15:53 | 100 | 32.33 |
| 08/25/2026 15:53 | 100 | 32.33 |
| 08/25/2026 15:53 | 100 | 32.34 |
| 08/25/2026 15:53 | 100 | 32.34 |
| 08/25/2026 15:53 | 200 | 32.34 |
| 08/25/2026 15:53 | 25 | 32.34 |
| 08/25/2026 15:53 | 200 | 32.34 |
| 08/25/2026 15:53 | 160 | 32.33 |
| 08/25/2026 15:53 | 200 | 32.32 |
| 08/25/2026 15:53 | 100 | 32.29 |
| 08/25/2026 15:53 | 211 | 32.32 |
| 08/25/2026 15:53 | 300 | 32.32 |
| 08/25/2026 15:52 | 300 | 32.31 |
| 08/25/2026 15:52 | 25 | 32.27 |
| 08/25/2026 15:52 | 100 | 32.29 |
| 08/25/2026 15:52 | 100 | 32.29 |
| 08/25/2026 15:52 | 8 | 32.29 |
| 08/25/2026 15:52 | 17 | 32.29 |
| 08/25/2026 15:52 | 100 | 32.33 |
| 08/25/2026 15:52 | 100 | 32.30 |
| 08/25/2026 15:52 | 6 | 32.31 |
| 08/25/2026 15:52 | 12 | 32.30 |
| 08/25/2026 15:52 | 25 | 32.30 |
| 08/25/2026 15:52 | 100 | 32.30 |
| 08/25/2026 15:52 | 100 | 32.29 |
| 08/25/2026 15:52 | 25 | 32.30 |
| 08/25/2026 15:52 | 25 | 32.30 |
| 08/25/2026 15:52 | 25 | 32.30 |
| 08/25/2026 15:52 | 100 | 32.30 |
| 08/25/2026 15:52 | 100 | 32.30 |
| 08/25/2026 15:52 | 3 | 32.30 |
| 08/25/2026 15:52 | 13 | 32.32 |
| 08/25/2026 15:52 | 200 | 32.325 |
| 08/25/2026 15:52 | 25 | 32.32 |
| 08/25/2026 15:51 | 25 | 32.33 |
| 08/25/2026 15:51 | 100 | 32.33 |
| 08/25/2026 15:51 | 209 | 32.35 |
| 08/25/2026 15:51 | 100 | 32.35 |
| 08/25/2026 15:51 | 300 | 32.355 |
| 08/25/2026 15:51 | 30 | 32.37 |
| 08/25/2026 15:51 | 200 | 32.38 |
| 08/25/2026 15:51 | 100 | 32.38 |
| 08/25/2026 15:51 | 200 | 32.38 |
| 08/25/2026 15:51 | 25 | 32.38 |
| 08/25/2026 15:51 | 7 | 32.38 |
| 08/25/2026 15:51 | 100 | 32.38 |
| 08/25/2026 15:51 | 25 | 32.38 |
| 08/25/2026 15:51 | 200 | 32.38 |
| 08/25/2026 15:51 | 100 | 32.38 |
| 08/25/2026 15:51 | 25 | 32.38 |
| 08/25/2026 15:51 | 16 | 32.39 |
| 08/25/2026 15:51 | 100 | 32.39 |
| 08/25/2026 15:51 | 25 | 32.39 |
| 08/25/2026 15:51 | 200 | 32.39 |
| 08/25/2026 15:51 | 100 | 32.40 |
| 08/25/2026 15:51 | 100 | 32.42 |
| 08/25/2026 15:51 | 25 | 32.42 |
| 08/25/2026 15:51 | 200 | 32.42 |
| 08/25/2026 15:51 | 100 | 32.42 |
| 08/25/2026 15:51 | 568 | 32.42 |
| 08/25/2026 15:51 | 16 | 32.42 |
| 08/25/2026 15:51 | 25 | 32.42 |
| 08/25/2026 15:51 | 100 | 32.42 |
| 08/25/2026 15:51 | 200 | 32.43 |
| 08/25/2026 15:51 | 100 | 32.41 |
| 08/25/2026 15:51 | 100 | 32.41 |
| 08/25/2026 15:51 | 100 | 32.41 |
| 08/25/2026 15:51 | 25 | 32.41 |
| 08/25/2026 15:51 | 25 | 32.40 |
| 08/25/2026 15:51 | 100 | 32.40 |
| 08/25/2026 15:51 | 25 | 32.39 |
| 08/25/2026 15:51 | 100 | 32.39 |
| 08/25/2026 15:51 | 25 | 32.38 |
| 08/25/2026 15:51 | 20 | 32.38 |
| 08/25/2026 15:51 | 200 | 32.37 |
| 08/25/2026 15:51 | 100 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 300 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 94 | 32.36 |
| 08/25/2026 15:50 | 6 | 32.36 |
| 08/25/2026 15:50 | 25 | 32.39 |
| 08/25/2026 15:50 | 200 | 32.39 |
| 08/25/2026 15:50 | 22 | 32.40 |
| 08/25/2026 15:50 | 100 | 32.40 |
| 08/25/2026 15:50 | 100 | 32.40 |
| 08/25/2026 15:50 | 100 | 32.40 |
| 08/25/2026 15:50 | 278 | 32.40 |
| 08/25/2026 15:50 | 100 | 32.40 |
| 08/25/2026 15:50 | 100 | 32.41 |
| 08/25/2026 15:50 | 50 | 32.40 |
| 08/25/2026 15:50 | 300 | 32.36 |
| 08/25/2026 15:50 | 300 | 32.36 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 25 | 32.38 |
| 08/25/2026 15:50 | 200 | 32.38 |
| 08/25/2026 15:50 | 40 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 51 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.37 |
| 08/25/2026 15:50 | 12 | 32.37 |
| 08/25/2026 15:50 | 25 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 25 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.39 |
| 08/25/2026 15:50 | 100 | 32.39 |
| 08/25/2026 15:50 | 100 | 32.39 |
| 08/25/2026 15:50 | 100 | 32.39 |
| 08/25/2026 15:50 | 100 | 32.39 |
| 08/25/2026 15:50 | 81 | 32.38 |
| 08/25/2026 15:50 | 19 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 5 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 25 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.38 |
| 08/25/2026 15:50 | 100 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.36 |
| 08/25/2026 15:50 | 13 | 32.35 |
| 08/25/2026 15:50 | 69 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.355 |
| 08/25/2026 15:50 | 31 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.35 |
| 08/25/2026 15:50 | 6 | 32.35 |
| 08/25/2026 15:50 | 25 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.36 |
| 08/25/2026 15:50 | 100 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.35 |
| 08/25/2026 15:50 | 25 | 32.35 |
| 08/25/2026 15:50 | 10 | 32.35 |
| 08/25/2026 15:50 | 100 | 32.375 |
| 08/25/2026 15:50 | 6 | 32.37 |
| 08/25/2026 15:50 | 20 | 32.37 |
| 08/25/2026 15:50 | 25 | 32.37 |
| 08/25/2026 15:50 | 100 | 32.37 |
| 08/25/2026 15:50 | 25 | 32.36 |
| 08/25/2026 15:50 | 200 | 32.36 |
| 08/25/2026 15:50 | 87 | 32.355 |
| 08/25/2026 15:50 | 25 | 32.36 |
| 08/25/2026 15:50 | 300 | 32.35 |
| 08/25/2026 15:50 | 300 | 32.34 |
| 08/25/2026 15:50 | 1 | 32.34 |
| 08/25/2026 15:50 | 25 | 32.33 |
| 08/25/2026 15:50 | 6 | 32.33 |
| 08/25/2026 15:50 | 100 | 32.33 |
| 08/25/2026 15:50 | 25 | 32.33 |
| 08/25/2026 15:50 | 100 | 32.33 |
| 08/25/2026 15:50 | 200 | 32.34 |
| 08/25/2026 15:50 | 400 | 32.34 |
| 08/25/2026 15:49 | 25 | 32.34 |
| 08/25/2026 15:49 | 200 | 32.34 |
| 08/25/2026 15:49 | 25 | 32.36 |
| 08/25/2026 15:49 | 200 | 32.36 |
| 08/25/2026 15:49 | 100 | 32.36 |
| 08/25/2026 15:49 | 38 | 32.37 |
| 08/25/2026 15:49 | 400 | 32.37 |
| 08/25/2026 15:49 | 100 | 32.38 |
| 08/25/2026 15:49 | 100 | 32.395 |
| 08/25/2026 15:49 | 12 | 32.40 |
| 08/25/2026 15:49 | 25 | 32.40 |
| 08/25/2026 15:49 | 100 | 32.40 |
| 08/25/2026 15:49 | 300 | 32.395 |
| 08/25/2026 15:49 | 25 | 32.39 |
| 08/25/2026 15:49 | 20 | 32.39 |
| 08/25/2026 15:49 | 100 | 32.39 |
| 08/25/2026 15:49 | 500 | 32.36 |
| 08/25/2026 15:49 | 300 | 32.36 |
| 08/25/2026 15:49 | 966 | 32.36 |
| 08/25/2026 15:49 | 34 | 32.36 |
| 08/25/2026 15:49 | 225 | 32.36 |
| 08/25/2026 15:49 | 400 | 32.35 |
| 08/25/2026 15:48 | 200 | 32.345 |
| 08/25/2026 15:48 | 25 | 32.34 |
| 08/25/2026 15:48 | 100 | 32.34 |
| 08/25/2026 15:48 | 25 | 32.36 |
| 08/25/2026 15:48 | 100 | 32.36 |
| 08/25/2026 15:48 | 25 | 32.36 |
| 08/25/2026 15:48 | 40 | 32.36 |
| 08/25/2026 15:48 | 100 | 32.36 |
| 08/25/2026 15:48 | 75 | 32.37 |
| 08/25/2026 15:48 | 25 | 32.37 |
| 08/25/2026 15:48 | 100 | 32.38 |
| 08/25/2026 15:48 | 25 | 32.39 |
| 08/25/2026 15:48 | 100 | 32.39 |
| 08/25/2026 15:48 | 100 | 32.39 |
| 08/25/2026 15:48 | 4 | 32.38 |
| 08/25/2026 15:48 | 149 | 32.38 |
| 08/25/2026 15:48 | 6 | 32.38 |
| 08/25/2026 15:48 | 6 | 32.37 |
| 08/25/2026 15:48 | 200 | 32.37 |
| 08/25/2026 15:48 | 20 | 32.37 |
| 08/25/2026 15:48 | 20 | 32.37 |
| 08/25/2026 15:48 | 5 | 32.36 |
| 08/25/2026 15:48 | 5 | 32.36 |
| 08/25/2026 15:48 | 15 | 32.36 |
| 08/25/2026 15:48 | 20 | 32.36 |
| 08/25/2026 15:48 | 200 | 32.36 |
| 08/25/2026 15:48 | 5 | 32.355 |
| 08/25/2026 15:48 | 45 | 32.37 |
| 08/25/2026 15:48 | 8 | 32.37 |
| 08/25/2026 15:48 | 27 | 32.39 |
| 08/25/2026 15:48 | 100 | 32.39 |
| 08/25/2026 15:47 | 100 | 32.41 |
| 08/25/2026 15:47 | 100 | 32.42 |
| 08/25/2026 15:47 | 2 | 32.45 |
| 08/25/2026 15:47 | 300 | 32.47 |
| 08/25/2026 15:46 | 200 | 32.50 |
| 08/25/2026 15:46 | 100 | 32.51 |
| 08/25/2026 15:46 | 25 | 32.51 |
| 08/25/2026 15:46 | 100 | 32.51 |
| 08/25/2026 15:46 | 35 | 32.51 |
| 08/25/2026 15:46 | 13 | 32.51 |
| 08/25/2026 15:46 | 52 | 32.51 |
| 08/25/2026 15:46 | 60 | 32.51 |
| 08/25/2026 15:46 | 6 | 32.50 |
| 08/25/2026 15:46 | 25 | 32.50 |
| 08/25/2026 15:46 | 100 | 32.50 |
| 08/25/2026 15:46 | 25 | 32.49 |
| 08/25/2026 15:46 | 200 | 32.49 |
| 08/25/2026 15:46 | 100 | 32.49 |
| 08/25/2026 15:46 | 100 | 32.46 |
| 08/25/2026 15:46 | 35 | 32.46 |
| 08/25/2026 15:46 | 100 | 32.45 |
| 08/25/2026 15:45 | 156 | 32.51 |
| 08/25/2026 15:45 | 144 | 32.51 |
| 08/25/2026 15:45 | 200 | 32.52 |
| 08/25/2026 15:45 | 96 | 32.54 |
| 08/25/2026 15:45 | 4 | 32.54 |
| 08/25/2026 15:45 | 100 | 32.51 |
| 08/25/2026 15:45 | 100 | 32.51 |
| 08/25/2026 15:45 | 25 | 32.50 |
| 08/25/2026 15:45 | 100 | 32.50 |
| 08/25/2026 15:45 | 100 | 32.53 |
| 08/25/2026 15:45 | 100 | 32.53 |
| 08/25/2026 15:45 | 25 | 32.53 |
| 08/25/2026 15:45 | 100 | 32.53 |
| 08/25/2026 15:45 | 96 | 32.54 |
| 08/25/2026 15:45 | 200 | 32.55 |
| 08/25/2026 15:44 | 70 | 32.55 |
| 08/25/2026 15:44 | 30 | 32.55 |
| 08/25/2026 15:44 | 190 | 32.55 |
| 08/25/2026 15:44 | 200 | 32.55 |
| 08/25/2026 15:44 | 700 | 32.55 |
| 08/25/2026 15:44 | 25 | 32.55 |
| 08/25/2026 15:44 | 80 | 32.56 |
| 08/25/2026 15:44 | 25 | 32.56 |
| 08/25/2026 15:44 | 100 | 32.56 |
| 08/25/2026 15:44 | 25 | 32.53 |
| 08/25/2026 15:44 | 100 | 32.53 |
| 08/25/2026 15:44 | 25 | 32.52 |
| 08/25/2026 15:44 | 200 | 32.52 |
| 08/25/2026 15:44 | 200 | 32.52 |
| 08/25/2026 15:44 | 3 | 32.52 |
| 08/25/2026 15:44 | 4 | 32.52 |
| 08/25/2026 15:44 | 200 | 32.52 |
| 08/25/2026 15:44 | 3 | 32.52 |
| 08/25/2026 15:44 | 25 | 32.52 |
| 08/25/2026 15:44 | 3 | 32.52 |
| 08/25/2026 15:44 | 1 | 32.52 |
| 08/25/2026 15:44 | 25 | 32.52 |
| 08/25/2026 15:44 | 3 | 32.52 |
| 08/25/2026 15:44 | 200 | 32.52 |
| 08/25/2026 15:44 | 154 | 32.52 |
| 08/25/2026 15:44 | 200 | 32.52 |
| 08/25/2026 15:44 | 100 | 32.53 |
| 08/25/2026 15:44 | 300 | 32.55 |
| 08/25/2026 15:44 | 200 | 32.55 |
| 08/25/2026 15:44 | 450 | 32.56 |
| 08/25/2026 15:44 | 100 | 32.56 |
| 08/25/2026 15:44 | 200 | 32.56 |
| 08/25/2026 15:44 | 100 | 32.57 |
| 08/25/2026 15:44 | 100 | 32.57 |
| 08/25/2026 15:44 | 75 | 32.57 |
| 08/25/2026 15:44 | 25 | 32.57 |
| 08/25/2026 15:44 | 100 | 32.57 |
| 08/25/2026 15:44 | 100 | 32.57 |
| 08/25/2026 15:44 | 600 | 32.57 |
| 08/25/2026 15:44 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 100 | 32.58 |
| 08/25/2026 15:43 | 80 | 32.58 |
| 08/25/2026 15:43 | 25 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 236 | 32.54 |
| 08/25/2026 15:43 | 300 | 32.54 |
| 08/25/2026 15:43 | 300 | 32.54 |
| 08/25/2026 15:43 | 200 | 32.54 |
| 08/25/2026 15:43 | 100 | 32.54 |
| 08/25/2026 15:43 | 200 | 32.55 |
| 08/25/2026 15:43 | 500 | 32.55 |
| 08/25/2026 15:43 | 25 | 32.55 |
| 08/25/2026 15:43 | 200 | 32.55 |
| 08/25/2026 15:43 | 25 | 32.56 |
| 08/25/2026 15:43 | 200 | 32.56 |
| 08/25/2026 15:43 | 149 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.55 |
| 08/25/2026 15:43 | 25 | 32.55 |
| 08/25/2026 15:43 | 200 | 32.55 |
| 08/25/2026 15:43 | 200 | 32.56 |
| 08/25/2026 15:43 | 10 | 32.56 |
| 08/25/2026 15:43 | 25 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 866 | 32.55 |
| 08/25/2026 15:43 | 25 | 32.55 |
| 08/25/2026 15:43 | 100 | 32.55 |
| 08/25/2026 15:43 | 90 | 32.55 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 200 | 32.56 |
| 08/25/2026 15:43 | 25 | 32.56 |
| 08/25/2026 15:43 | 200 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 4 | 32.56 |
| 08/25/2026 15:43 | 52 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.57 |
| 08/25/2026 15:43 | 6 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.56 |
| 08/25/2026 15:43 | 25 | 32.56 |
| 08/25/2026 15:43 | 100 | 32.55 |
| 08/25/2026 15:42 | 200 | 32.53 |
| 08/25/2026 15:42 | 4 | 32.55 |
| 08/25/2026 15:42 | 25 | 32.55 |
| 08/25/2026 15:42 | 100 | 32.55 |
| 08/25/2026 15:42 | 100 | 32.55 |
| 08/25/2026 15:42 | 300 | 32.54 |
| 08/25/2026 15:42 | 25 | 32.54 |
| 08/25/2026 15:42 | 200 | 32.54 |
| 08/25/2026 15:42 | 80 | 32.51 |
| 08/25/2026 15:42 | 80 | 32.53 |
| 08/25/2026 15:42 | 36 | 32.55 |
| 08/25/2026 15:42 | 64 | 32.55 |
| 08/25/2026 15:42 | 16 | 32.58 |
| 08/25/2026 15:42 | 25 | 32.60 |
| 08/25/2026 15:42 | 200 | 32.60 |
| 08/25/2026 15:42 | 70 | 32.62 |
| 08/25/2026 15:41 | 100 | 32.60 |
| 08/25/2026 15:41 | 1 | 32.57 |
| 08/25/2026 15:41 | 52 | 32.57 |
| 08/25/2026 15:41 | 25 | 32.58 |
| 08/25/2026 15:41 | 200 | 32.58 |
| 08/25/2026 15:41 | 100 | 32.57 |
| 08/25/2026 15:41 | 100 | 32.545 |
| 08/25/2026 15:41 | 49 | 32.545 |
| 08/25/2026 15:41 | 25 | 32.56 |
| 08/25/2026 15:41 | 18 | 32.56 |
| 08/25/2026 15:41 | 100 | 32.57 |
| 08/25/2026 15:41 | 300 | 32.595 |
| 08/25/2026 15:41 | 200 | 32.595 |
| 08/25/2026 15:41 | 400 | 32.61 |
| 08/25/2026 15:41 | 200 | 32.61 |
| 08/25/2026 15:41 | 24 | 32.61 |
| 08/25/2026 15:41 | 25 | 32.61 |
| 08/25/2026 15:41 | 51 | 32.61 |
| 08/25/2026 15:41 | 49 | 32.61 |
| 08/25/2026 15:41 | 100 | 32.61 |
| 08/25/2026 15:41 | 32 | 32.61 |
| 08/25/2026 15:41 | 19 | 32.61 |
| 08/25/2026 15:41 | 6 | 32.62 |
| 08/25/2026 15:41 | 25 | 32.62 |
| 08/25/2026 15:41 | 181 | 32.60 |
| 08/25/2026 15:40 | 100 | 32.60 |
| 08/25/2026 15:40 | 20 | 32.61 |
| 08/25/2026 15:40 | 300 | 32.61 |
| 08/25/2026 15:40 | 25 | 32.62 |
| 08/25/2026 15:40 | 200 | 32.625 |
| 08/25/2026 15:40 | 2 | 32.58 |
| 08/25/2026 15:40 | 25 | 32.57 |
| 08/25/2026 15:40 | 25 | 32.56 |
| 08/25/2026 15:40 | 100 | 32.55 |
| 08/25/2026 15:40 | 200 | 32.52 |
| 08/25/2026 15:40 | 570 | 32.53 |
| 08/25/2026 15:40 | 100 | 32.53 |
| 08/25/2026 15:40 | 100 | 32.53 |
| 08/25/2026 15:40 | 100 | 32.53 |
| 08/25/2026 15:40 | 100 | 32.54 |
| 08/25/2026 15:40 | 100 | 32.55 |
| 08/25/2026 15:40 | 25 | 32.54 |
| 08/25/2026 15:40 | 21 | 32.55 |
| 08/25/2026 15:40 | 4 | 32.54 |
| 08/25/2026 15:40 | 25 | 32.54 |
| 08/25/2026 15:40 | 200 | 32.53 |
| 08/25/2026 15:40 | 13 | 32.51 |
| 08/25/2026 15:40 | 25 | 32.50 |
| 08/25/2026 15:40 | 300 | 32.505 |
| 08/25/2026 15:40 | 25 | 32.50 |
| 08/25/2026 15:40 | 200 | 32.50 |
| 08/25/2026 15:40 | 49 | 32.501 |
| 08/25/2026 15:40 | 100 | 32.49 |
| 08/25/2026 15:40 | 4 | 32.48 |
| 08/25/2026 15:40 | 49 | 32.48 |
| 08/25/2026 15:40 | 25 | 32.49 |
| 08/25/2026 15:40 | 25 | 32.50 |
| 08/25/2026 15:40 | 79 | 32.48 |
| 08/25/2026 15:40 | 94 | 32.48 |
| 08/25/2026 15:40 | 1 | 32.50 |
| 08/25/2026 15:40 | 20 | 32.49 |
| 08/25/2026 15:40 | 100 | 32.49 |
| 08/25/2026 15:40 | 800 | 32.51 |
| 08/25/2026 15:39 | 100 | 32.50 |
| 08/25/2026 15:39 | 100 | 32.50 |
| 08/25/2026 15:39 | 6 | 32.50 |
| 08/25/2026 15:39 | 25 | 32.50 |
| 08/25/2026 15:39 | 15 | 32.48 |
| 08/25/2026 15:39 | 25 | 32.49 |
| 08/25/2026 15:39 | 22 | 32.48 |
| 08/25/2026 15:39 | 178 | 32.49 |
| 08/25/2026 15:39 | 7 | 32.49 |
| 08/25/2026 15:39 | 25 | 32.49 |
| 08/25/2026 15:39 | 75 | 32.49 |
| 08/25/2026 15:39 | 25 | 32.49 |
| 08/25/2026 15:39 | 8 | 32.46 |
| 08/25/2026 15:39 | 80 | 32.46 |
| 08/25/2026 15:39 | 143 | 32.47 |
| 08/25/2026 15:39 | 100 | 32.47 |
| 08/25/2026 15:39 | 100 | 32.48 |
| 08/25/2026 15:39 | 16 | 32.49 |
| 08/25/2026 15:39 | 125 | 32.50 |
| 08/25/2026 15:39 | 200 | 32.505 |
| 08/25/2026 15:39 | 72 | 32.51 |
| 08/25/2026 15:39 | 200 | 32.535 |
| 08/25/2026 15:39 | 100 | 32.54 |
| 08/25/2026 15:39 | 25 | 32.55 |
| 08/25/2026 15:39 | 100 | 32.55 |
| 08/25/2026 15:39 | 300 | 32.57 |
| 08/25/2026 15:39 | 300 | 32.57 |
| 08/25/2026 15:39 | 142 | 32.59 |
| 08/25/2026 15:39 | 100 | 32.59 |
| 08/25/2026 15:39 | 100 | 32.59 |
| 08/25/2026 15:39 | 6 | 32.61 |
| 08/25/2026 15:39 | 100 | 32.61 |
| 08/25/2026 15:39 | 25 | 32.61 |
| 08/25/2026 15:39 | 200 | 32.61 |
| 08/25/2026 15:39 | 25 | 32.64 |
| 08/25/2026 15:39 | 200 | 32.64 |
| 08/25/2026 15:39 | 200 | 32.64 |
| 08/25/2026 15:39 | 11 | 32.65 |
| 08/25/2026 15:39 | 14 | 32.65 |
| 08/25/2026 15:39 | 86 | 32.65 |
| 08/25/2026 15:39 | 11 | 32.64 |
| 08/25/2026 15:39 | 100 | 32.64 |
| 08/25/2026 15:39 | 100 | 32.63 |
| 08/25/2026 15:39 | 25 | 32.63 |
| 08/25/2026 15:39 | 125 | 32.625 |
| 08/25/2026 15:39 | 200 | 32.62 |
| 08/25/2026 15:39 | 100 | 32.63 |
| 08/25/2026 15:39 | 25 | 32.63 |
| 08/25/2026 15:39 | 300 | 32.63 |
| 08/25/2026 15:39 | 25 | 32.64 |
| 08/25/2026 15:39 | 100 | 32.64 |
| 08/25/2026 15:39 | 100 | 32.63 |
| 08/25/2026 15:39 | 200 | 32.63 |
| 08/25/2026 15:38 | 200 | 32.61 |
| 08/25/2026 15:38 | 200 | 32.61 |
| 08/25/2026 15:38 | 25 | 32.61 |
| 08/25/2026 15:38 | 100 | 32.61 |
| 08/25/2026 15:38 | 100 | 32.62 |
| 08/25/2026 15:38 | 300 | 32.605 |
| 08/25/2026 15:38 | 3 | 32.61 |
| 08/25/2026 15:38 | 1 | 32.61 |
| 08/25/2026 15:38 | 84 | 32.60 |
| 08/25/2026 15:38 | 100 | 32.59 |
| 08/25/2026 15:38 | 52 | 32.59 |
| 08/25/2026 15:38 | 14 | 32.59 |
| 08/25/2026 15:38 | 34 | 32.59 |
| 08/25/2026 15:38 | 25 | 32.60 |
| 08/25/2026 15:38 | 100 | 32.60 |
| 08/25/2026 15:38 | 100 | 32.60 |
| 08/25/2026 15:38 | 7 | 32.58 |
| 08/25/2026 15:38 | 25 | 32.58 |
| 08/25/2026 15:38 | 6 | 32.57 |
| 08/25/2026 15:38 | 25 | 32.57 |
| 08/25/2026 15:38 | 200 | 32.57 |
| 08/25/2026 15:38 | 200 | 32.57 |
| 08/25/2026 15:38 | 148 | 32.58 |
| 08/25/2026 15:38 | 91 | 32.60 |
| 08/25/2026 15:38 | 300 | 32.60 |
| 08/25/2026 15:38 | 300 | 32.605 |
| 08/25/2026 15:38 | 26 | 32.60 |
| 08/25/2026 15:37 | 100 | 32.61 |
| 08/25/2026 15:37 | 10 | 32.63 |
| 08/25/2026 15:37 | 200 | 32.63 |
| 08/25/2026 15:37 | 5 | 32.59 |
| 08/25/2026 15:37 | 50 | 32.59 |
| 08/25/2026 15:37 | 276 | 32.60 |
| 08/25/2026 15:37 | 100 | 32.60 |
| 08/25/2026 15:37 | 4 | 32.58 |
| 08/25/2026 15:37 | 100 | 32.58 |
| 08/25/2026 15:37 | 10 | 32.57 |
| 08/25/2026 15:37 | 300 | 32.56 |
| 08/25/2026 15:37 | 400 | 32.535 |
| 08/25/2026 15:36 | 100 | 32.48 |
| 08/25/2026 15:36 | 100 | 32.48 |
| 08/25/2026 15:36 | 200 | 32.49 |
| 08/25/2026 15:36 | 100 | 32.49 |
| 08/25/2026 15:36 | 100 | 32.49 |
| 08/25/2026 15:36 | 73 | 32.52 |
| 08/25/2026 15:36 | 300 | 32.52 |
| 08/25/2026 15:36 | 200 | 32.50 |
| 08/25/2026 15:36 | 1000 | 32.50 |
| 08/25/2026 15:36 | 200 | 32.50 |
| 08/25/2026 15:36 | 13 | 32.50 |
| 08/25/2026 15:36 | 1000 | 32.49 |
| 08/25/2026 15:36 | 100 | 32.54 |
| 08/25/2026 15:36 | 100 | 32.56 |
| 08/25/2026 15:36 | 376 | 32.55 |
| 08/25/2026 15:36 | 100 | 32.56 |
| 08/25/2026 15:36 | 200 | 32.55 |
| 08/25/2026 15:36 | 14 | 32.55 |
| 08/25/2026 15:36 | 200 | 32.54 |
| 08/25/2026 15:36 | 100 | 32.54 |
| 08/25/2026 15:36 | 200 | 32.54 |
| 08/25/2026 15:35 | 7 | 32.51 |
| 08/25/2026 15:35 | 10 | 32.51 |
| 08/25/2026 15:35 | 200 | 32.51 |
| 08/25/2026 15:35 | 18 | 32.50 |
| 08/25/2026 15:35 | 82 | 32.50 |
| 08/25/2026 15:35 | 3 | 32.50 |
| 08/25/2026 15:35 | 15 | 32.50 |
| 08/25/2026 15:35 | 129 | 32.51 |
| 08/25/2026 15:35 | 1000 | 32.51 |
| 08/25/2026 15:35 | 400 | 32.555 |
| 08/25/2026 15:35 | 94 | 32.53 |
| 08/25/2026 15:35 | 6 | 32.54 |
| 08/25/2026 15:35 | 100 | 32.54 |
| 08/25/2026 15:35 | 100 | 32.54 |
| 08/25/2026 15:35 | 300 | 32.56 |
| 08/25/2026 15:35 | 66 | 32.585 |
| 08/25/2026 15:35 | 135 | 32.585 |
| 08/25/2026 15:35 | 20 | 32.56 |
| 08/25/2026 15:35 | 20 | 32.56 |
| 08/25/2026 15:35 | 5 | 32.555 |
| 08/25/2026 15:35 | 300 | 32.55 |
| 08/25/2026 15:34 | 140 | 32.53 |
| 08/25/2026 15:34 | 58 | 32.51 |
| 08/25/2026 15:34 | 100 | 32.51 |
| 08/25/2026 15:34 | 100 | 32.52 |
| 08/25/2026 15:34 | 20 | 32.53 |
| 08/25/2026 15:34 | 100 | 32.54 |
| 08/25/2026 15:34 | 100 | 32.54 |
| 08/25/2026 15:34 | 8 | 32.54 |
| 08/25/2026 15:34 | 115 | 32.54 |
| 08/25/2026 15:34 | 100 | 32.54 |
| 08/25/2026 15:34 | 100 | 32.54 |
| 08/25/2026 15:34 | 200 | 32.54 |
| 08/25/2026 15:34 | 13 | 32.54 |
| 08/25/2026 15:33 | 56 | 32.55 |
| 08/25/2026 15:33 | 100 | 32.56 |
| 08/25/2026 15:33 | 3 | 32.58 |
| 08/25/2026 15:33 | 100 | 32.62 |
| 08/25/2026 15:33 | 100 | 32.63 |
| 08/25/2026 15:33 | 100 | 32.63 |
| 08/25/2026 15:33 | 200 | 32.63 |
| 08/25/2026 15:33 | 100 | 32.65 |
| 08/25/2026 15:32 | 147 | 32.66 |
| 08/25/2026 15:32 | 300 | 32.66 |
| 08/25/2026 15:32 | 300 | 32.66 |
| 08/25/2026 15:32 | 9 | 32.66 |
| 08/25/2026 15:32 | 95 | 32.66 |
| 08/25/2026 15:32 | 5 | 32.66 |
| 08/25/2026 15:32 | 15 | 32.64 |
| 08/25/2026 15:32 | 22 | 32.64 |
| 08/25/2026 15:32 | 1 | 32.64 |
| 08/25/2026 15:32 | 80 | 32.62 |
| 08/25/2026 15:32 | 20 | 32.62 |
| 08/25/2026 15:32 | 100 | 32.62 |
| 08/25/2026 15:32 | 100 | 32.52 |
| 08/25/2026 15:32 | 200 | 32.52 |
| 08/25/2026 15:32 | 50 | 32.56 |
| 08/25/2026 15:32 | 100 | 32.56 |
| 08/25/2026 15:32 | 100 | 32.57 |
| 08/25/2026 15:32 | 10 | 32.60 |
| 08/25/2026 15:32 | 10 | 32.60 |
| 08/25/2026 15:32 | 100 | 32.62 |
| 08/25/2026 15:32 | 29 | 32.59 |
| 08/25/2026 15:32 | 200 | 32.59 |
| 08/25/2026 15:32 | 27 | 32.55 |
| 08/25/2026 15:32 | 13 | 32.55 |
| 08/25/2026 15:32 | 100 | 32.55 |
| 08/25/2026 15:32 | 100 | 32.535 |
| 08/25/2026 15:32 | 200 | 32.53 |
| 08/25/2026 15:32 | 100 | 32.51 |
| 08/25/2026 15:32 | 100 | 32.51 |
| 08/25/2026 15:32 | 100 | 32.52 |
| 08/25/2026 15:31 | 200 | 32.57 |
| 08/25/2026 15:31 | 400 | 32.57 |
| 08/25/2026 15:31 | 400 | 32.57 |
| 08/25/2026 15:31 | 500 | 32.56 |
| 08/25/2026 15:31 | 400 | 32.54 |
| 08/25/2026 15:31 | 81 | 32.54 |
| 08/25/2026 15:31 | 419 | 32.54 |
| 08/25/2026 15:31 | 299 | 32.54 |
| 08/25/2026 15:31 | 100 | 32.54 |
| 08/25/2026 15:31 | 101 | 32.54 |
| 08/25/2026 15:31 | 100 | 32.52 |
| 08/25/2026 15:31 | 100 | 32.53 |
| 08/25/2026 15:31 | 100 | 32.52 |
| 08/25/2026 15:31 | 58 | 32.52 |
| 08/25/2026 15:31 | 100 | 32.52 |
| 08/25/2026 15:31 | 100 | 32.53 |
| 08/25/2026 15:31 | 200 | 32.545 |
| 08/25/2026 15:31 | 400 | 32.55 |
| 08/25/2026 15:31 | 300 | 32.52 |
| 08/25/2026 15:31 | 300 | 32.52 |
| 08/25/2026 15:31 | 200 | 32.52 |
| 08/25/2026 15:31 | 100 | 32.51 |
| 08/25/2026 15:31 | 300 | 32.51 |
| 08/25/2026 15:31 | 500 | 32.54 |
| 08/25/2026 15:31 | 200 | 32.54 |
| 08/25/2026 15:31 | 300 | 32.55 |
| 08/25/2026 15:31 | 71 | 32.55 |
| 08/25/2026 15:31 | 100 | 32.53 |
| 08/25/2026 15:31 | 100 | 32.54 |
| 08/25/2026 15:31 | 200 | 32.56 |
| 08/25/2026 15:31 | 23 | 32.56 |
| 08/25/2026 15:31 | 200 | 32.57 |
| 08/25/2026 15:31 | 200 | 32.57 |
| 08/25/2026 15:31 | 100 | 32.57 |
| 08/25/2026 15:31 | 100 | 32.56 |
| 08/25/2026 15:31 | 33 | 32.56 |
| 08/25/2026 15:31 | 100 | 32.57 |
| 08/25/2026 15:31 | 100 | 32.56 |
| 08/25/2026 15:31 | 200 | 32.56 |
| 08/25/2026 15:31 | 1 | 32.58 |
| 08/25/2026 15:31 | 29 | 32.58 |
| 08/25/2026 15:31 | 29 | 32.58 |
| 08/25/2026 15:31 | 29 | 32.58 |
| 08/25/2026 15:31 | 100 | 32.57 |
| 08/25/2026 15:31 | 100 | 32.58 |
| 08/25/2026 15:31 | 29 | 32.58 |
| 08/25/2026 15:31 | 29 | 32.57 |
| 08/25/2026 15:31 | 100 | 32.57 |
| 08/25/2026 15:31 | 200 | 32.535 |
| 08/25/2026 15:31 | 5 | 32.53 |
| 08/25/2026 15:31 | 84 | 32.53 |
| 08/25/2026 15:31 | 200 | 32.495 |
| 08/25/2026 15:31 | 100 | 32.47 |
| 08/25/2026 15:31 | 100 | 32.46 |
| 08/25/2026 15:31 | 100 | 32.46 |
| 08/25/2026 15:31 | 86 | 32.49 |
| 08/25/2026 15:31 | 100 | 32.49 |
| 08/25/2026 15:31 | 4 | 32.50 |
| 08/25/2026 15:31 | 100 | 32.47 |
| 08/25/2026 15:31 | 200 | 32.47 |
| 08/25/2026 15:31 | 200 | 32.47 |
| 08/25/2026 15:31 | 100 | 32.46 |
| 08/25/2026 15:31 | 200 | 32.45 |
| 08/25/2026 15:31 | 100 | 32.45 |
| 08/25/2026 15:31 | 4 | 32.45 |
| 08/25/2026 15:31 | 100 | 32.46 |
| 08/25/2026 15:31 | 200 | 32.48 |
| 08/25/2026 15:31 | 300 | 32.48 |
| 08/25/2026 15:31 | 500 | 32.48 |
| 08/25/2026 15:31 | 100 | 32.48 |
| 08/25/2026 15:31 | 200 | 32.49 |
| 08/25/2026 15:31 | 4 | 32.48 |
| 08/25/2026 15:31 | 5 | 32.47 |
| 08/25/2026 15:31 | 100 | 32.44 |
| 08/25/2026 15:31 | 100 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.41 |
| 08/25/2026 15:31 | 400 | 32.42 |
| 08/25/2026 15:31 | 100 | 32.42 |
| 08/25/2026 15:31 | 400 | 32.41 |
| 08/25/2026 15:31 | 200 | 32.41 |
| 08/25/2026 15:31 | 100 | 32.42 |
| 08/25/2026 15:31 | 100 | 32.42 |
| 08/25/2026 15:31 | 100 | 32.41 |
| 08/25/2026 15:31 | 42 | 32.44 |
| 08/25/2026 15:31 | 100 | 32.44 |
| 08/25/2026 15:31 | 100 | 32.43 |
| 08/25/2026 15:31 | 10 | 32.43 |
| 08/25/2026 15:31 | 100 | 32.42 |
| 08/25/2026 15:31 | 7 | 32.42 |
| 08/25/2026 15:31 | 100 | 32.40 |
| 08/25/2026 15:31 | 200 | 32.41 |
| 08/25/2026 15:31 | 100 | 32.41 |
| 08/25/2026 15:31 | 63 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.38 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 100 | 32.34 |
| 08/25/2026 15:31 | 100 | 32.32 |
| 08/25/2026 15:31 | 59 | 32.40 |
| 08/25/2026 15:31 | 48 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.39 |
| 08/25/2026 15:31 | 200 | 32.355 |
| 08/25/2026 15:31 | 100 | 32.345 |
| 08/25/2026 15:31 | 200 | 32.345 |
| 08/25/2026 15:31 | 400 | 32.345 |
| 08/25/2026 15:31 | 100 | 32.345 |
| 08/25/2026 15:31 | 200 | 32.345 |
| 08/25/2026 15:31 | 200 | 32.345 |
| 08/25/2026 15:31 | 100 | 32.32 |
| 08/25/2026 15:31 | 100 | 32.32 |
| 08/25/2026 15:31 | 200 | 32.345 |
| 08/25/2026 15:31 | 200 | 32.335 |
| 08/25/2026 15:31 | 500 | 32.33 |
| 08/25/2026 15:31 | 4 | 32.33 |
| 08/25/2026 15:31 | 100 | 32.33 |
| 08/25/2026 15:31 | 47 | 32.34 |
| 08/25/2026 15:31 | 200 | 32.34 |
| 08/25/2026 15:31 | 200 | 32.35 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 98 | 32.37 |
| 08/25/2026 15:31 | 3 | 32.37 |
| 08/25/2026 15:31 | 100 | 32.365 |
| 08/25/2026 15:31 | 78 | 32.37 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 100 | 32.36 |
| 08/25/2026 15:31 | 2 | 32.37 |
| 08/25/2026 15:31 | 200 | 32.37 |
| 08/25/2026 15:31 | 200 | 32.40 |
| 08/25/2026 15:31 | 200 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.435 |
| 08/25/2026 15:31 | 200 | 32.42 |
| 08/25/2026 15:31 | 200 | 32.41 |
| 08/25/2026 15:31 | 100 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.39 |
| 08/25/2026 15:31 | 100 | 32.39 |
| 08/25/2026 15:31 | 22 | 32.42 |
| 08/25/2026 15:31 | 22 | 32.42 |
| 08/25/2026 15:31 | 35 | 32.41 |
| 08/25/2026 15:31 | 41 | 32.42 |
| 08/25/2026 15:31 | 100 | 32.42 |
| 08/25/2026 15:31 | 4 | 32.40 |
| 08/25/2026 15:31 | 4 | 32.40 |
| 08/25/2026 15:31 | 100 | 32.375 |
| 08/25/2026 15:30 | 200 | 32.375 |
| 08/25/2026 15:30 | 100 | 32.365 |
| 08/25/2026 15:30 | 200 | 32.365 |
| 08/25/2026 15:30 | 137 | 32.37 |
| 08/25/2026 15:30 | 100 | 32.36 |
| 08/25/2026 15:30 | 100 | 32.36 |
| 08/25/2026 15:30 | 6 | 32.36 |
| 08/25/2026 15:30 | 100 | 32.36 |
| 08/25/2026 15:30 | 100 | 32.39 |
| 08/25/2026 15:30 | 100 | 32.38 |
| 08/25/2026 15:30 | 200 | 32.395 |
| 08/25/2026 15:30 | 100 | 32.39 |
| 08/25/2026 15:30 | 100 | 32.395 |
| 08/25/2026 15:30 | 100 | 32.38 |
| 08/25/2026 15:30 | 100 | 32.41 |
| 08/25/2026 15:30 | 84 | 32.41 |
| 08/25/2026 15:30 | 4 | 32.40 |
| 08/25/2026 15:30 | 100 | 32.385 |
| 08/25/2026 15:30 | 4 | 32.385 |
| 08/25/2026 15:30 | 100 | 32.37 |
| 08/25/2026 15:30 | 6 | 32.40 |
| 08/25/2026 15:30 | 100 | 32.40 |
| 08/25/2026 15:30 | 100 | 32.42 |
| 08/25/2026 15:30 | 200 | 32.42 |
| 08/25/2026 15:30 | 100 | 32.42 |
| 08/25/2026 15:30 | 400 | 32.415 |
| 08/25/2026 15:30 | 400 | 32.42 |
| 08/25/2026 15:30 | 389 | 32.42 |
| 08/25/2026 15:30 | 100 | 32.41 |
| 08/25/2026 15:30 | 100 | 32.39 |
| 08/25/2026 15:30 | 100 | 32.39 |
| 08/25/2026 15:30 | 100 | 32.43 |
| 08/25/2026 15:30 | 200 | 32.415 |
| 08/25/2026 15:30 | 94 | 32.41 |
| 08/25/2026 15:30 | 200 | 32.42 |
| 08/25/2026 15:30 | 200 | 32.42 |
| 08/25/2026 15:30 | 100 | 32.42 |
| 08/25/2026 15:30 | 4 | 32.41 |
| 08/25/2026 15:30 | 500 | 32.425 |
| 08/25/2026 15:30 | 100 | 32.43 |
| 08/25/2026 15:30 | 500 | 32.43 |
| 08/25/2026 15:30 | 300 | 32.42 |
| 08/25/2026 15:30 | 200 | 32.42 |
| 08/25/2026 15:30 | 2 | 32.42 |
| 08/25/2026 15:30 | 400 | 32.44 |
| 08/25/2026 15:30 | 100 | 32.46 |
| 08/25/2026 15:30 | 300 | 32.46 |
| 08/25/2026 15:30 | 293 | 32.445 |
| 08/25/2026 15:30 | 7 | 32.44 |
| 08/25/2026 15:30 | 300 | 32.45 |
| 08/25/2026 15:30 | 300 | 32.45 |
| 08/25/2026 15:30 | 287 | 32.44 |
| 08/25/2026 15:30 | 13 | 32.44 |
| 08/25/2026 15:30 | 13 | 32.44 |
| 08/25/2026 15:30 | 200 | 32.40 |
| 08/25/2026 15:30 | 100 | 32.40 |
| 08/25/2026 15:30 | 200 | 32.38 |
| 08/25/2026 15:30 | 300 | 32.38 |
| 08/25/2026 15:30 | 700 | 32.38 |
| 08/25/2026 15:30 | 210 | 32.44 |
| 08/25/2026 15:30 | 100 | 32.42 |
| 08/25/2026 15:30 | 200 | 32.38 |
| 08/25/2026 15:30 | 6 | 32.30 |
| 08/25/2026 15:30 | 1832 | 32.23 |
| 08/25/2026 15:30 | 22 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 100 | 32.23 |
| 08/25/2026 15:30 | 102834 | 32.25 |
| 08/25/2026 15:30 | 102834 | 32.25 |