Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:21
|
Geld
09.10.2026 -
21:44:28
|
Geld Volumen |
Brief
09.10.2026 -
21:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
23.79
+0.45
(
+1.93% )
|
23.78
|
1'100 |
23.79
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 59 | 23.785 |
| 10/09/2026 21:43 | 73 | 23.79 |
| 10/09/2026 21:43 | 15 | 23.79 |
| 10/09/2026 21:43 | 1 | 23.79 |
| 10/09/2026 21:43 | 100 | 23.79 |
| 10/09/2026 21:43 | 100 | 23.79 |
| 10/09/2026 21:43 | 1 | 23.79 |
| 10/09/2026 21:43 | 400 | 23.79 |
| 10/09/2026 21:43 | 100 | 23.79 |
| 10/09/2026 21:43 | 400 | 23.79 |
| 10/09/2026 21:43 | 400 | 23.79 |
| 10/09/2026 21:43 | 14 | 23.79 |
| 10/09/2026 21:43 | 13 | 23.79 |
| 10/09/2026 21:43 | 1 | 23.79 |
| 10/09/2026 21:43 | 1 | 23.79 |
| 10/09/2026 21:42 | 100 | 23.785 |
| 10/09/2026 21:42 | 100 | 23.785 |
| 10/09/2026 21:42 | 38 | 23.785 |
| 10/09/2026 21:41 | 100 | 23.785 |
| 10/09/2026 21:41 | 100 | 23.785 |
| 10/09/2026 21:41 | 139 | 23.78 |
| 10/09/2026 21:41 | 61 | 23.78 |
| 10/09/2026 21:41 | 100 | 23.78 |
| 10/09/2026 21:41 | 400 | 23.77 |
| 10/09/2026 21:41 | 400 | 23.77 |
| 10/09/2026 21:41 | 12 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 2 | 23.77 |
| 10/09/2026 21:41 | 24 | 23.77 |
| 10/09/2026 21:41 | 900 | 23.77 |
| 10/09/2026 21:41 | 197 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.775 |
| 10/09/2026 21:41 | 300 | 23.78 |
| 10/09/2026 21:41 | 100 | 23.78 |
| 10/09/2026 21:41 | 200 | 23.78 |
| 10/09/2026 21:41 | 400 | 23.78 |
| 10/09/2026 21:41 | 1 | 23.77 |
| 10/09/2026 21:41 | 20 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.77 |
| 10/09/2026 21:41 | 1200 | 23.77 |
| 10/09/2026 21:41 | 200 | 23.77 |
| 10/09/2026 21:41 | 100 | 23.765 |
| 10/09/2026 21:41 | 44 | 23.76 |
| 10/09/2026 21:41 | 100 | 23.76 |
| 10/09/2026 21:41 | 100 | 23.76 |
| 10/09/2026 21:41 | 1 | 23.76 |
| 10/09/2026 21:41 | 100 | 23.76 |
| 10/09/2026 21:41 | 200 | 23.76 |
| 10/09/2026 21:40 | 200 | 23.75 |
| 10/09/2026 21:40 | 300 | 23.75 |
| 10/09/2026 21:40 | 400 | 23.75 |
| 10/09/2026 21:40 | 200 | 23.75 |
| 10/09/2026 21:40 | 100 | 23.745 |
| 10/09/2026 21:40 | 100 | 23.75 |
| 10/09/2026 21:40 | 1 | 23.75 |
| 10/09/2026 21:40 | 409 | 23.75 |
| 10/09/2026 21:40 | 300 | 23.75 |
| 10/09/2026 21:40 | 1 | 23.75 |
| 10/09/2026 21:40 | 4 | 23.75 |
| 10/09/2026 21:40 | 1 | 23.75 |
| 10/09/2026 21:40 | 7 | 23.75 |
| 10/09/2026 21:40 | 500 | 23.75 |
| 10/09/2026 21:40 | 1 | 23.75 |
| 10/09/2026 21:40 | 12 | 23.75 |
| 10/09/2026 21:40 | 3 | 23.75 |
| 10/09/2026 21:39 | 500 | 23.75 |
| 10/09/2026 21:39 | 22 | 23.75 |
| 10/09/2026 21:39 | 100 | 23.75 |
| 10/09/2026 21:39 | 100 | 23.745 |
| 10/09/2026 21:39 | 100 | 23.74 |
| 10/09/2026 21:38 | 100 | 23.74 |
| 10/09/2026 21:38 | 13 | 23.74 |
| 10/09/2026 21:38 | 2 | 23.74 |
| 10/09/2026 21:38 | 4 | 23.74 |
| 10/09/2026 21:38 | 2 | 23.74 |
| 10/09/2026 21:38 | 2 | 23.74 |
| 10/09/2026 21:38 | 5 | 23.74 |
| 10/09/2026 21:38 | 55 | 23.73 |
| 10/09/2026 21:38 | 100 | 23.73 |
| 10/09/2026 21:38 | 1 | 23.73 |
| 10/09/2026 21:38 | 200 | 23.72 |
| 10/09/2026 21:38 | 100 | 23.72 |
| 10/09/2026 21:37 | 61 | 23.71 |
| 10/09/2026 21:37 | 439 | 23.71 |
| 10/09/2026 21:37 | 9 | 23.71 |
| 10/09/2026 21:37 | 100 | 23.695 |
| 10/09/2026 21:37 | 5 | 23.70 |
| 10/09/2026 21:37 | 100 | 23.70 |
| 10/09/2026 21:37 | 5 | 23.70 |
| 10/09/2026 21:37 | 40 | 23.70 |
| 10/09/2026 21:36 | 400 | 23.70 |
| 10/09/2026 21:36 | 100 | 23.70 |
| 10/09/2026 21:36 | 1 | 23.70 |
| 10/09/2026 21:36 | 1 | 23.70 |
| 10/09/2026 21:36 | 100 | 23.695 |
| 10/09/2026 21:35 | 100 | 23.695 |
| 10/09/2026 21:35 | 33 | 23.70 |
| 10/09/2026 21:35 | 2 | 23.70 |
| 10/09/2026 21:35 | 1 | 23.70 |
| 10/09/2026 21:35 | 24 | 23.70 |
| 10/09/2026 21:35 | 3 | 23.70 |
| 10/09/2026 21:35 | 100 | 23.70 |
| 10/09/2026 21:35 | 450 | 23.695 |
| 10/09/2026 21:35 | 300 | 23.695 |
| 10/09/2026 21:34 | 32 | 23.695 |
| 10/09/2026 21:34 | 700 | 23.695 |
| 10/09/2026 21:34 | 187 | 23.69 |
| 10/09/2026 21:34 | 213 | 23.69 |
| 10/09/2026 21:33 | 2 | 23.68 |
| 10/09/2026 21:33 | 300 | 23.68 |
| 10/09/2026 21:33 | 100 | 23.68 |
| 10/09/2026 21:33 | 300 | 23.68 |
| 10/09/2026 21:33 | 100 | 23.675 |
| 10/09/2026 21:33 | 8 | 23.67 |
| 10/09/2026 21:33 | 4 | 23.67 |
| 10/09/2026 21:33 | 100 | 23.67 |
| 10/09/2026 21:33 | 20 | 23.66 |
| 10/09/2026 21:33 | 100 | 23.66 |
| 10/09/2026 21:33 | 100 | 23.655 |
| 10/09/2026 21:32 | 487 | 23.655 |
| 10/09/2026 21:32 | 100 | 23.655 |
| 10/09/2026 21:32 | 500 | 23.66 |
| 10/09/2026 21:32 | 200 | 23.67 |
| 10/09/2026 21:32 | 100 | 23.67 |
| 10/09/2026 21:32 | 100 | 23.675 |
| 10/09/2026 21:32 | 12 | 23.68 |
| 10/09/2026 21:32 | 200 | 23.68 |
| 10/09/2026 21:32 | 100 | 23.68 |
| 10/09/2026 21:32 | 800 | 23.68 |
| 10/09/2026 21:32 | 100 | 23.68 |
| 10/09/2026 21:32 | 200 | 23.68 |
| 10/09/2026 21:32 | 100 | 23.675 |
| 10/09/2026 21:31 | 6 | 23.67 |
| 10/09/2026 21:31 | 100 | 23.67 |
| 10/09/2026 21:31 | 200 | 23.67 |
| 10/09/2026 21:31 | 200 | 23.67 |
| 10/09/2026 21:31 | 100 | 23.665 |
| 10/09/2026 21:31 | 100 | 23.67 |
| 10/09/2026 21:31 | 600 | 23.67 |
| 10/09/2026 21:31 | 100 | 23.67 |
| 10/09/2026 21:31 | 7 | 23.67 |
| 10/09/2026 21:31 | 300 | 23.68 |
| 10/09/2026 21:31 | 100 | 23.675 |
| 10/09/2026 21:31 | 100 | 23.68 |
| 10/09/2026 21:31 | 100 | 23.68 |
| 10/09/2026 21:31 | 13 | 23.68 |
| 10/09/2026 21:31 | 100 | 23.68 |
| 10/09/2026 21:31 | 832 | 23.68 |
| 10/09/2026 21:31 | 1468 | 23.68 |
| 10/09/2026 21:31 | 400 | 23.68 |
| 10/09/2026 21:31 | 200 | 23.68 |
| 10/09/2026 21:31 | 6 | 23.68 |
| 10/09/2026 21:31 | 100 | 23.685 |
| 10/09/2026 21:30 | 100 | 23.685 |
| 10/09/2026 21:30 | 9 | 23.685 |
| 10/09/2026 21:30 | 200 | 23.69 |
| 10/09/2026 21:30 | 200 | 23.69 |
| 10/09/2026 21:30 | 200 | 23.69 |
| 10/09/2026 21:30 | 100 | 23.69 |
| 10/09/2026 21:30 | 100 | 23.695 |
| 10/09/2026 21:30 | 3 | 23.69 |
| 10/09/2026 21:30 | 32 | 23.69 |
| 10/09/2026 21:30 | 117 | 23.69 |
| 10/09/2026 21:30 | 100 | 23.69 |
| 10/09/2026 21:30 | 52 | 23.685 |
| 10/09/2026 21:29 | 3 | 23.685 |
| 10/09/2026 21:29 | 3 | 23.685 |
| 10/09/2026 21:29 | 25 | 23.685 |
| 10/09/2026 21:29 | 1 | 23.685 |
| 10/09/2026 21:28 | 100 | 23.68 |
| 10/09/2026 21:28 | 100 | 23.68 |
| 10/09/2026 21:28 | 257 | 23.68 |
| 10/09/2026 21:28 | 1 | 23.68 |
| 10/09/2026 21:28 | 1 | 23.68 |
| 10/09/2026 21:27 | 500 | 23.68 |
| 10/09/2026 21:27 | 400 | 23.68 |
| 10/09/2026 21:27 | 12 | 23.68 |
| 10/09/2026 21:27 | 100 | 23.68 |
| 10/09/2026 21:26 | 100 | 23.69 |
| 10/09/2026 21:26 | 2200 | 23.69 |
| 10/09/2026 21:26 | 2 | 23.69 |
| 10/09/2026 21:26 | 140 | 23.69 |
| 10/09/2026 21:26 | 94 | 23.691 |
| 10/09/2026 21:25 | 20 | 23.695 |
| 10/09/2026 21:25 | 30 | 23.69 |
| 10/09/2026 21:25 | 100 | 23.69 |
| 10/09/2026 21:24 | 600 | 23.69 |
| 10/09/2026 21:24 | 100 | 23.685 |
| 10/09/2026 21:24 | 100 | 23.69 |
| 10/09/2026 21:24 | 33 | 23.69 |
| 10/09/2026 21:24 | 2 | 23.69 |
| 10/09/2026 21:24 | 20 | 23.69 |
| 10/09/2026 21:24 | 200 | 23.69 |
| 10/09/2026 21:24 | 6 | 23.685 |
| 10/09/2026 21:24 | 94 | 23.685 |
| 10/09/2026 21:24 | 6 | 23.685 |
| 10/09/2026 21:24 | 100 | 23.685 |
| 10/09/2026 21:24 | 60 | 23.69 |
| 10/09/2026 21:23 | 50 | 23.691 |
| 10/09/2026 21:23 | 207 | 23.69 |
| 10/09/2026 21:23 | 207 | 23.69 |
| 10/09/2026 21:23 | 1 | 23.69 |
| 10/09/2026 21:23 | 100 | 23.69 |
| 10/09/2026 21:23 | 100 | 23.69 |
| 10/09/2026 21:23 | 100 | 23.69 |
| 10/09/2026 21:23 | 200 | 23.69 |
| 10/09/2026 21:23 | 100 | 23.69 |
| 10/09/2026 21:22 | 400 | 23.70 |
| 10/09/2026 21:22 | 87 | 23.70 |
| 10/09/2026 21:22 | 15 | 23.70 |
| 10/09/2026 21:22 | 48 | 23.70 |
| 10/09/2026 21:22 | 1 | 23.70 |
| 10/09/2026 21:21 | 1 | 23.70 |
| 10/09/2026 21:21 | 400 | 23.71 |
| 10/09/2026 21:20 | 500 | 23.72 |
| 10/09/2026 21:20 | 50 | 23.72 |
| 10/09/2026 21:20 | 2 | 23.72 |
| 10/09/2026 21:20 | 100 | 23.73 |
| 10/09/2026 21:20 | 200 | 23.73 |
| 10/09/2026 21:20 | 226 | 23.73 |
| 10/09/2026 21:20 | 200 | 23.73 |
| 10/09/2026 21:20 | 100 | 23.73 |
| 10/09/2026 21:20 | 2 | 23.73 |
| 10/09/2026 21:19 | 100 | 23.735 |
| 10/09/2026 21:19 | 50 | 23.735 |
| 10/09/2026 21:19 | 100 | 23.735 |
| 10/09/2026 21:18 | 100 | 23.735 |
| 10/09/2026 21:18 | 1 | 23.73 |
| 10/09/2026 21:18 | 14 | 23.73 |
| 10/09/2026 21:18 | 1 | 23.73 |
| 10/09/2026 21:18 | 100 | 23.73 |
| 10/09/2026 21:18 | 300 | 23.73 |
| 10/09/2026 21:18 | 100 | 23.73 |
| 10/09/2026 21:18 | 100 | 23.725 |
| 10/09/2026 21:17 | 4 | 23.72 |
| 10/09/2026 21:17 | 4 | 23.72 |
| 10/09/2026 21:17 | 100 | 23.715 |
| 10/09/2026 21:16 | 200 | 23.715 |
| 10/09/2026 21:16 | 33 | 23.72 |
| 10/09/2026 21:16 | 50 | 23.72 |
| 10/09/2026 21:16 | 106 | 23.72 |
| 10/09/2026 21:16 | 194 | 23.72 |
| 10/09/2026 21:16 | 100 | 23.72 |
| 10/09/2026 21:15 | 100 | 23.72 |
| 10/09/2026 21:15 | 8 | 23.72 |
| 10/09/2026 21:15 | 4 | 23.715 |
| 10/09/2026 21:15 | 100 | 23.715 |
| 10/09/2026 21:15 | 100 | 23.72 |
| 10/09/2026 21:15 | 38 | 23.72 |
| 10/09/2026 21:15 | 4400 | 23.72 |
| 10/09/2026 21:15 | 100 | 23.72 |
| 10/09/2026 21:15 | 1091 | 23.72 |
| 10/09/2026 21:15 | 9 | 23.72 |
| 10/09/2026 21:14 | 213 | 23.725 |
| 10/09/2026 21:14 | 487 | 23.725 |
| 10/09/2026 21:13 | 400 | 23.725 |
| 10/09/2026 21:13 | 219 | 23.73 |
| 10/09/2026 21:13 | 100 | 23.73 |
| 10/09/2026 21:13 | 200 | 23.73 |
| 10/09/2026 21:13 | 200 | 23.73 |
| 10/09/2026 21:13 | 600 | 23.73 |
| 10/09/2026 21:13 | 20 | 23.72 |
| 10/09/2026 21:13 | 94 | 23.71 |
| 10/09/2026 21:13 | 6 | 23.71 |
| 10/09/2026 21:13 | 94 | 23.71 |
| 10/09/2026 21:13 | 6 | 23.71 |
| 10/09/2026 21:13 | 100 | 23.71 |
| 10/09/2026 21:13 | 100 | 23.72 |
| 10/09/2026 21:13 | 11 | 23.72 |
| 10/09/2026 21:13 | 1 | 23.72 |
| 10/09/2026 21:13 | 99 | 23.72 |
| 10/09/2026 21:13 | 1 | 23.72 |
| 10/09/2026 21:13 | 200 | 23.72 |
| 10/09/2026 21:13 | 8 | 23.72 |
| 10/09/2026 21:13 | 100 | 23.72 |
| 10/09/2026 21:13 | 100 | 23.72 |
| 10/09/2026 21:12 | 11 | 23.725 |
| 10/09/2026 21:12 | 12 | 23.73 |
| 10/09/2026 21:12 | 500 | 23.73 |
| 10/09/2026 21:12 | 300 | 23.73 |
| 10/09/2026 21:12 | 12 | 23.73 |
| 10/09/2026 21:11 | 1212 | 23.74 |
| 10/09/2026 21:11 | 188 | 23.74 |
| 10/09/2026 21:11 | 12 | 23.74 |
| 10/09/2026 21:11 | 200 | 23.74 |
| 10/09/2026 21:11 | 100 | 23.74 |
| 10/09/2026 21:10 | 200 | 23.75 |
| 10/09/2026 21:10 | 100 | 23.75 |
| 10/09/2026 21:10 | 600 | 23.75 |
| 10/09/2026 21:10 | 200 | 23.75 |
| 10/09/2026 21:10 | 200 | 23.75 |
| 10/09/2026 21:10 | 6 | 23.745 |
| 10/09/2026 21:10 | 100 | 23.735 |
| 10/09/2026 21:10 | 35 | 23.74 |
| 10/09/2026 21:10 | 100 | 23.74 |
| 10/09/2026 21:10 | 98 | 23.74 |
| 10/09/2026 21:09 | 38 | 23.741 |
| 10/09/2026 21:09 | 1 | 23.74 |
| 10/09/2026 21:09 | 1 | 23.74 |
| 10/09/2026 21:08 | 1 | 23.75 |
| 10/09/2026 21:08 | 100 | 23.75 |
| 10/09/2026 21:08 | 100 | 23.75 |
| 10/09/2026 21:08 | 116 | 23.76 |
| 10/09/2026 21:08 | 5 | 23.76 |
| 10/09/2026 21:08 | 100 | 23.76 |
| 10/09/2026 21:08 | 400 | 23.76 |
| 10/09/2026 21:08 | 100 | 23.76 |
| 10/09/2026 21:08 | 98 | 23.77 |
| 10/09/2026 21:07 | 1 | 23.775 |
| 10/09/2026 21:07 | 100 | 23.77 |
| 10/09/2026 21:07 | 600 | 23.77 |
| 10/09/2026 21:07 | 500 | 23.77 |
| 10/09/2026 21:07 | 100 | 23.77 |
| 10/09/2026 21:07 | 200 | 23.77 |
| 10/09/2026 21:07 | 100 | 23.77 |
| 10/09/2026 21:07 | 5 | 23.77 |
| 10/09/2026 21:07 | 11 | 23.77 |
| 10/09/2026 21:07 | 200 | 23.77 |
| 10/09/2026 21:07 | 36 | 23.77 |
| 10/09/2026 21:07 | 400 | 23.77 |
| 10/09/2026 21:07 | 99 | 23.77 |
| 10/09/2026 21:06 | 1 | 23.77 |
| 10/09/2026 21:06 | 100 | 23.78 |
| 10/09/2026 21:06 | 31 | 23.78 |
| 10/09/2026 21:06 | 31 | 23.78 |
| 10/09/2026 21:06 | 100 | 23.78 |
| 10/09/2026 21:06 | 90 | 23.78 |
| 10/09/2026 21:05 | 10 | 23.78 |
| 10/09/2026 21:05 | 100 | 23.785 |
| 10/09/2026 21:04 | 100 | 23.79 |
| 10/09/2026 21:04 | 400 | 23.79 |
| 10/09/2026 21:04 | 11 | 23.79 |
| 10/09/2026 21:04 | 3 | 23.795 |
| 10/09/2026 21:04 | 13 | 23.79 |
| 10/09/2026 21:04 | 200 | 23.79 |
| 10/09/2026 21:04 | 100 | 23.79 |
| 10/09/2026 21:04 | 1 | 23.78 |
| 10/09/2026 21:03 | 100 | 23.77 |
| 10/09/2026 21:03 | 200 | 23.78 |
| 10/09/2026 21:03 | 100 | 23.78 |
| 10/09/2026 21:03 | 300 | 23.78 |
| 10/09/2026 21:03 | 200 | 23.78 |
| 10/09/2026 21:03 | 132 | 23.78 |
| 10/09/2026 21:03 | 100 | 23.78 |
| 10/09/2026 21:03 | 32 | 23.78 |
| 10/09/2026 21:03 | 368 | 23.78 |
| 10/09/2026 21:03 | 14 | 23.78 |
| 10/09/2026 21:03 | 100 | 23.78 |
| 10/09/2026 21:03 | 450 | 23.775 |
| 10/09/2026 21:02 | 500 | 23.77 |
| 10/09/2026 21:02 | 100 | 23.77 |
| 10/09/2026 21:02 | 500 | 23.77 |
| 10/09/2026 21:02 | 100 | 23.77 |
| 10/09/2026 21:02 | 5 | 23.77 |
| 10/09/2026 21:02 | 10 | 23.77 |
| 10/09/2026 21:02 | 91 | 23.775 |
| 10/09/2026 21:02 | 450 | 23.775 |
| 10/09/2026 21:02 | 200 | 23.77 |
| 10/09/2026 21:02 | 1 | 23.77 |
| 10/09/2026 21:02 | 100 | 23.77 |
| 10/09/2026 21:02 | 400 | 23.77 |
| 10/09/2026 21:02 | 100 | 23.77 |
| 10/09/2026 21:02 | 100 | 23.77 |
| 10/09/2026 21:02 | 9 | 23.77 |
| 10/09/2026 21:02 | 1 | 23.77 |
| 10/09/2026 21:01 | 100 | 23.77 |
| 10/09/2026 21:01 | 1 | 23.76 |
| 10/09/2026 21:01 | 10 | 23.755 |
| 10/09/2026 21:00 | 1 | 23.74 |
| 10/09/2026 21:00 | 100 | 23.74 |
| 10/09/2026 21:00 | 200 | 23.74 |
| 10/09/2026 20:59 | 2 | 23.745 |
| 10/09/2026 20:59 | 100 | 23.74 |
| 10/09/2026 20:59 | 600 | 23.73 |
| 10/09/2026 20:59 | 100 | 23.73 |
| 10/09/2026 20:59 | 400 | 23.73 |
| 10/09/2026 20:59 | 200 | 23.73 |
| 10/09/2026 20:59 | 200 | 23.73 |
| 10/09/2026 20:59 | 200 | 23.73 |
| 10/09/2026 20:59 | 500 | 23.73 |
| 10/09/2026 20:59 | 100 | 23.725 |
| 10/09/2026 20:59 | 100 | 23.73 |
| 10/09/2026 20:59 | 226 | 23.73 |
| 10/09/2026 20:59 | 100 | 23.73 |
| 10/09/2026 20:59 | 200 | 23.73 |
| 10/09/2026 20:59 | 100 | 23.73 |
| 10/09/2026 20:59 | 21 | 23.725 |
| 10/09/2026 20:59 | 11 | 23.72 |
| 10/09/2026 20:59 | 1 | 23.72 |
| 10/09/2026 20:59 | 100 | 23.72 |
| 10/09/2026 20:59 | 35 | 23.72 |
| 10/09/2026 20:59 | 1 | 23.72 |
| 10/09/2026 20:59 | 100 | 23.72 |
| 10/09/2026 20:58 | 100 | 23.72 |
| 10/09/2026 20:58 | 100 | 23.72 |
| 10/09/2026 20:58 | 82 | 23.72 |
| 10/09/2026 20:58 | 2000 | 23.72 |
| 10/09/2026 20:58 | 1000 | 23.72 |
| 10/09/2026 20:57 | 6 | 23.725 |
| 10/09/2026 20:57 | 400 | 23.725 |
| 10/09/2026 20:57 | 200 | 23.73 |
| 10/09/2026 20:57 | 200 | 23.73 |
| 10/09/2026 20:57 | 200 | 23.73 |
| 10/09/2026 20:57 | 200 | 23.73 |
| 10/09/2026 20:57 | 100 | 23.73 |
| 10/09/2026 20:57 | 100 | 23.74 |
| 10/09/2026 20:57 | 100 | 23.74 |
| 10/09/2026 20:56 | 15 | 23.74 |
| 10/09/2026 20:56 | 20 | 23.74 |
| 10/09/2026 20:56 | 100 | 23.74 |
| 10/09/2026 20:56 | 350 | 23.735 |
| 10/09/2026 20:56 | 100 | 23.735 |
| 10/09/2026 20:56 | 100 | 23.73 |
| 10/09/2026 20:55 | 500 | 23.73 |
| 10/09/2026 20:55 | 100 | 23.73 |
| 10/09/2026 20:55 | 200 | 23.73 |
| 10/09/2026 20:55 | 82 | 23.73 |
| 10/09/2026 20:55 | 218 | 23.73 |
| 10/09/2026 20:55 | 200 | 23.74 |
| 10/09/2026 20:55 | 1 | 23.74 |
| 10/09/2026 20:55 | 100 | 23.74 |
| 10/09/2026 20:55 | 399 | 23.74 |
| 10/09/2026 20:55 | 1 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.745 |
| 10/09/2026 20:54 | 200 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.74 |
| 10/09/2026 20:54 | 80 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.74 |
| 10/09/2026 20:54 | 300 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.745 |
| 10/09/2026 20:54 | 100 | 23.74 |
| 10/09/2026 20:54 | 100 | 23.74 |
| 10/09/2026 20:53 | 100 | 23.74 |
| 10/09/2026 20:53 | 500 | 23.74 |
| 10/09/2026 20:53 | 100 | 23.74 |
| 10/09/2026 20:53 | 100 | 23.74 |
| 10/09/2026 20:53 | 100 | 23.74 |
| 10/09/2026 20:53 | 500 | 23.74 |
| 10/09/2026 20:52 | 100 | 23.75 |
| 10/09/2026 20:52 | 100 | 23.75 |
| 10/09/2026 20:52 | 1 | 23.75 |
| 10/09/2026 20:52 | 100 | 23.75 |
| 10/09/2026 20:51 | 70 | 23.76 |
| 10/09/2026 20:51 | 6 | 23.76 |
| 10/09/2026 20:51 | 91 | 23.77 |
| 10/09/2026 20:51 | 9 | 23.77 |
| 10/09/2026 20:51 | 82 | 23.77 |
| 10/09/2026 20:51 | 9 | 23.77 |
| 10/09/2026 20:51 | 500 | 23.78 |
| 10/09/2026 20:51 | 100 | 23.78 |
| 10/09/2026 20:51 | 100 | 23.78 |
| 10/09/2026 20:50 | 100 | 23.79 |
| 10/09/2026 20:50 | 100 | 23.78 |
| 10/09/2026 20:50 | 450 | 23.775 |
| 10/09/2026 20:50 | 8 | 23.775 |
| 10/09/2026 20:50 | 100 | 23.77 |
| 10/09/2026 20:50 | 200 | 23.77 |
| 10/09/2026 20:50 | 500 | 23.77 |
| 10/09/2026 20:50 | 100 | 23.765 |
| 10/09/2026 20:50 | 100 | 23.77 |
| 10/09/2026 20:50 | 9 | 23.77 |
| 10/09/2026 20:50 | 100 | 23.76 |
| 10/09/2026 20:50 | 100 | 23.76 |
| 10/09/2026 20:50 | 200 | 23.76 |
| 10/09/2026 20:50 | 40 | 23.76 |
| 10/09/2026 20:50 | 6 | 23.76 |
| 10/09/2026 20:50 | 100 | 23.775 |
| 10/09/2026 20:50 | 1 | 23.77 |
| 10/09/2026 20:50 | 1 | 23.77 |
| 10/09/2026 20:50 | 200 | 23.77 |
| 10/09/2026 20:50 | 100 | 23.77 |
| 10/09/2026 20:49 | 100 | 23.78 |
| 10/09/2026 20:49 | 13 | 23.75 |
| 10/09/2026 20:49 | 500 | 23.75 |
| 10/09/2026 20:49 | 100 | 23.75 |
| 10/09/2026 20:49 | 100 | 23.73 |
| 10/09/2026 20:49 | 200 | 23.73 |
| 10/09/2026 20:49 | 400 | 23.73 |
| 10/09/2026 20:49 | 400 | 23.73 |
| 10/09/2026 20:49 | 100 | 23.73 |
| 10/09/2026 20:48 | 100 | 23.745 |
| 10/09/2026 20:48 | 200 | 23.74 |
| 10/09/2026 20:48 | 100 | 23.74 |
| 10/09/2026 20:48 | 500 | 23.74 |
| 10/09/2026 20:48 | 6 | 23.735 |
| 10/09/2026 20:48 | 20 | 23.74 |
| 10/09/2026 20:48 | 100 | 23.74 |
| 10/09/2026 20:48 | 500 | 23.74 |
| 10/09/2026 20:48 | 1 | 23.74 |
| 10/09/2026 20:48 | 100 | 23.74 |
| 10/09/2026 20:48 | 6 | 23.735 |
| 10/09/2026 20:47 | 159 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.75 |
| 10/09/2026 20:47 | 100 | 23.76 |
| 10/09/2026 20:47 | 300 | 23.76 |
| 10/09/2026 20:47 | 100 | 23.76 |
| 10/09/2026 20:47 | 200 | 23.76 |
| 10/09/2026 20:47 | 200 | 23.77 |
| 10/09/2026 20:47 | 100 | 23.77 |
| 10/09/2026 20:47 | 200 | 23.77 |
| 10/09/2026 20:47 | 200 | 23.77 |
| 10/09/2026 20:47 | 100 | 23.77 |
| 10/09/2026 20:47 | 100 | 23.77 |
| 10/09/2026 20:47 | 8 | 23.75 |
| 10/09/2026 20:47 | 1 | 23.75 |
| 10/09/2026 20:47 | 84 | 23.745 |
| 10/09/2026 20:46 | 200 | 23.74 |
| 10/09/2026 20:46 | 2 | 23.75 |
| 10/09/2026 20:46 | 10 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 400 | 23.75 |
| 10/09/2026 20:46 | 200 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 200 | 23.76 |
| 10/09/2026 20:46 | 36 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.77 |
| 10/09/2026 20:46 | 200 | 23.77 |
| 10/09/2026 20:46 | 100 | 23.765 |
| 10/09/2026 20:46 | 200 | 23.77 |
| 10/09/2026 20:46 | 200 | 23.77 |
| 10/09/2026 20:46 | 200 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.77 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.735 |
| 10/09/2026 20:46 | 300 | 23.735 |
| 10/09/2026 20:46 | 400 | 23.735 |
| 10/09/2026 20:46 | 300 | 23.74 |
| 10/09/2026 20:46 | 200 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.74 |
| 10/09/2026 20:46 | 10 | 23.74 |
| 10/09/2026 20:46 | 36 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 159 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 200 | 23.76 |
| 10/09/2026 20:46 | 200 | 23.76 |
| 10/09/2026 20:46 | 200 | 23.76 |
| 10/09/2026 20:46 | 100 | 23.76 |
| 10/09/2026 20:46 | 500 | 23.76 |
| 10/09/2026 20:46 | 13 | 23.76 |
| 10/09/2026 20:46 | 180 | 23.76 |
| 10/09/2026 20:46 | 200 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 700 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.75 |
| 10/09/2026 20:46 | 100 | 23.745 |
| 10/09/2026 20:46 | 10 | 23.74 |
| 10/09/2026 20:46 | 500 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.74 |
| 10/09/2026 20:46 | 500 | 23.74 |
| 10/09/2026 20:46 | 300 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.74 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 8 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 92 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 200 | 23.73 |
| 10/09/2026 20:46 | 800 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.73 |
| 10/09/2026 20:46 | 15 | 23.73 |
| 10/09/2026 20:46 | 2 | 23.73 |
| 10/09/2026 20:46 | 2 | 23.73 |
| 10/09/2026 20:46 | 1 | 23.73 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 500 | 23.72 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 100 | 23.72 |
| 10/09/2026 20:46 | 300 | 23.72 |
| 10/09/2026 20:46 | 400 | 23.72 |
| 10/09/2026 20:46 | 200 | 23.72 |
| 10/09/2026 20:46 | 500 | 23.72 |
| 10/09/2026 20:46 | 2 | 23.72 |
| 10/09/2026 20:45 | 100 | 23.72 |
| 10/09/2026 20:45 | 60 | 23.72 |
| 10/09/2026 20:45 | 100 | 23.72 |
| 10/09/2026 20:45 | 4 | 23.72 |
| 10/09/2026 20:45 | 100 | 23.72 |
| 10/09/2026 20:45 | 96 | 23.72 |
| 10/09/2026 20:45 | 4 | 23.72 |
| 10/09/2026 20:45 | 26 | 23.72 |
| 10/09/2026 20:45 | 180 | 23.725 |
| 10/09/2026 20:45 | 200 | 23.73 |
| 10/09/2026 20:45 | 100 | 23.73 |
| 10/09/2026 20:45 | 100 | 23.73 |
| 10/09/2026 20:45 | 100 | 23.73 |
| 10/09/2026 20:45 | 1000 | 23.73 |
| 10/09/2026 20:45 | 400 | 23.73 |
| 10/09/2026 20:45 | 100 | 23.73 |
| 10/09/2026 20:44 | 100 | 23.735 |
| 10/09/2026 20:44 | 350 | 23.735 |
| 10/09/2026 20:44 | 100 | 23.735 |
| 10/09/2026 20:43 | 100 | 23.735 |
| 10/09/2026 20:43 | 400 | 23.735 |
| 10/09/2026 20:42 | 450 | 23.735 |
| 10/09/2026 20:41 | 450 | 23.735 |
| 10/09/2026 20:41 | 100 | 23.74 |
| 10/09/2026 20:41 | 100 | 23.74 |
| 10/09/2026 20:41 | 100 | 23.74 |
| 10/09/2026 20:41 | 138 | 23.74 |
| 10/09/2026 20:41 | 62 | 23.74 |
| 10/09/2026 20:41 | 200 | 23.74 |
| 10/09/2026 20:41 | 2 | 23.74 |
| 10/09/2026 20:41 | 200 | 23.74 |
| 10/09/2026 20:41 | 500 | 23.74 |
| 10/09/2026 20:40 | 100 | 23.74 |
| 10/09/2026 20:40 | 40 | 23.74 |
| 10/09/2026 20:40 | 100 | 23.74 |
| 10/09/2026 20:39 | 100 | 23.74 |
| 10/09/2026 20:39 | 100 | 23.74 |
| 10/09/2026 20:39 | 200 | 23.74 |
| 10/09/2026 20:39 | 100 | 23.74 |
| 10/09/2026 20:39 | 1 | 23.735 |
| 10/09/2026 20:39 | 100 | 23.73 |
| 10/09/2026 20:39 | 100 | 23.73 |
| 10/09/2026 20:39 | 200 | 23.73 |
| 10/09/2026 20:39 | 100 | 23.73 |
| 10/09/2026 20:38 | 30 | 23.73 |
| 10/09/2026 20:38 | 100 | 23.73 |
| 10/09/2026 20:38 | 100 | 23.73 |
| 10/09/2026 20:38 | 100 | 23.73 |
| 10/09/2026 20:38 | 6 | 23.73 |
| 10/09/2026 20:38 | 94 | 23.73 |
| 10/09/2026 20:38 | 6 | 23.73 |
| 10/09/2026 20:37 | 10 | 23.74 |
| 10/09/2026 20:37 | 90 | 23.74 |
| 10/09/2026 20:37 | 10 | 23.74 |
| 10/09/2026 20:36 | 100 | 23.75 |
| 10/09/2026 20:36 | 100 | 23.75 |
| 10/09/2026 20:36 | 100 | 23.75 |
| 10/09/2026 20:36 | 100 | 23.755 |
| 10/09/2026 20:35 | 100 | 23.755 |
| 10/09/2026 20:35 | 100 | 23.76 |
| 10/09/2026 20:35 | 54 | 23.76 |
| 10/09/2026 20:35 | 107 | 23.76 |
| 10/09/2026 20:35 | 193 | 23.76 |
| 10/09/2026 20:35 | 7 | 23.76 |
| 10/09/2026 20:35 | 300 | 23.77 |
| 10/09/2026 20:35 | 200 | 23.78 |
| 10/09/2026 20:35 | 100 | 23.78 |
| 10/09/2026 20:35 | 100 | 23.78 |
| 10/09/2026 20:35 | 39 | 23.78 |
| 10/09/2026 20:35 | 1 | 23.78 |
| 10/09/2026 20:34 | 5 | 23.785 |
| 10/09/2026 20:34 | 3 | 23.785 |
| 10/09/2026 20:34 | 100 | 23.78 |
| 10/09/2026 20:34 | 12 | 23.78 |
| 10/09/2026 20:34 | 25 | 23.78 |
| 10/09/2026 20:33 | 100 | 23.77 |
| 10/09/2026 20:33 | 10 | 23.77 |
| 10/09/2026 20:33 | 1 | 23.77 |
| 10/09/2026 20:33 | 8 | 23.77 |
| 10/09/2026 20:33 | 9 | 23.77 |
| 10/09/2026 20:33 | 1 | 23.765 |
| 10/09/2026 20:32 | 6 | 23.765 |
| 10/09/2026 20:32 | 100 | 23.765 |
| 10/09/2026 20:32 | 14 | 23.76 |
| 10/09/2026 20:32 | 13 | 23.76 |
| 10/09/2026 20:32 | 100 | 23.76 |
| 10/09/2026 20:32 | 100 | 23.76 |
| 10/09/2026 20:32 | 1 | 23.76 |
| 10/09/2026 20:32 | 100 | 23.75 |
| 10/09/2026 20:32 | 100 | 23.75 |
| 10/09/2026 20:31 | 7 | 23.755 |
| 10/09/2026 20:31 | 44 | 23.755 |
| 10/09/2026 20:29 | 100 | 23.77 |
| 10/09/2026 20:28 | 100 | 23.77 |
| 10/09/2026 20:28 | 100 | 23.77 |
| 10/09/2026 20:28 | 100 | 23.78 |
| 10/09/2026 20:28 | 100 | 23.78 |
| 10/09/2026 20:28 | 100 | 23.78 |
| 10/09/2026 20:28 | 400 | 23.78 |
| 10/09/2026 20:28 | 100 | 23.78 |
| 10/09/2026 20:28 | 100 | 23.78 |
| 10/09/2026 20:28 | 183 | 23.78 |
| 10/09/2026 20:27 | 100 | 23.785 |
| 10/09/2026 20:27 | 100 | 23.79 |
| 10/09/2026 20:27 | 26 | 23.79 |
| 10/09/2026 20:27 | 200 | 23.79 |
| 10/09/2026 20:27 | 100 | 23.79 |
| 10/09/2026 20:27 | 100 | 23.79 |
| 10/09/2026 20:25 | 40 | 23.79 |
| 10/09/2026 20:25 | 60 | 23.79 |
| 10/09/2026 20:25 | 100 | 23.79 |
| 10/09/2026 20:24 | 100 | 23.79 |
| 10/09/2026 20:24 | 94 | 23.79 |
| 10/09/2026 20:24 | 200 | 23.79 |
| 10/09/2026 20:24 | 100 | 23.79 |
| 10/09/2026 20:24 | 6 | 23.79 |
| 10/09/2026 20:24 | 100 | 23.79 |
| 10/09/2026 20:24 | 100 | 23.795 |
| 10/09/2026 20:24 | 100 | 23.795 |
| 10/09/2026 20:24 | 100 | 23.795 |
| 10/09/2026 20:23 | 100 | 23.80 |
| 10/09/2026 20:23 | 38 | 23.80 |
| 10/09/2026 20:23 | 100 | 23.80 |
| 10/09/2026 20:21 | 100 | 23.805 |
| 10/09/2026 20:21 | 300 | 23.80 |
| 10/09/2026 20:21 | 100 | 23.81 |
| 10/09/2026 20:21 | 100 | 23.81 |
| 10/09/2026 20:21 | 100 | 23.81 |
| 10/09/2026 20:21 | 200 | 23.81 |
| 10/09/2026 20:20 | 6 | 23.815 |
| 10/09/2026 20:19 | 100 | 23.81 |
| 10/09/2026 20:19 | 3 | 23.81 |
| 10/09/2026 20:19 | 97 | 23.81 |
| 10/09/2026 20:19 | 1 | 23.81 |
| 10/09/2026 20:18 | 200 | 23.81 |
| 10/09/2026 20:18 | 100 | 23.81 |
| 10/09/2026 20:18 | 300 | 23.81 |
| 10/09/2026 20:18 | 200 | 23.81 |
| 10/09/2026 20:18 | 100 | 23.815 |
| 10/09/2026 20:18 | 100 | 23.815 |
| 10/09/2026 20:18 | 100 | 23.81 |
| 10/09/2026 20:18 | 100 | 23.81 |
| 10/09/2026 20:18 | 700 | 23.81 |
| 10/09/2026 20:18 | 100 | 23.81 |
| 10/09/2026 20:18 | 1 | 23.81 |
| 10/09/2026 20:18 | 100 | 23.81 |
| 10/09/2026 20:18 | 1 | 23.81 |
| 10/09/2026 20:17 | 300 | 23.82 |
| 10/09/2026 20:17 | 575 | 23.82 |
| 10/09/2026 20:17 | 20 | 23.82 |
| 10/09/2026 20:17 | 100 | 23.83 |
| 10/09/2026 20:16 | 100 | 23.83 |
| 10/09/2026 20:16 | 100 | 23.83 |
| 10/09/2026 20:16 | 2 | 23.83 |
| 10/09/2026 20:16 | 41 | 23.825 |
| 10/09/2026 20:16 | 1 | 23.825 |
| 10/09/2026 20:15 | 100 | 23.83 |
| 10/09/2026 20:15 | 100 | 23.83 |
| 10/09/2026 20:15 | 38 | 23.83 |
| 10/09/2026 20:15 | 200 | 23.83 |
| 10/09/2026 20:15 | 20 | 23.83 |
| 10/09/2026 20:15 | 40 | 23.83 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 37 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 300 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 400 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 300 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 100 | 23.84 |
| 10/09/2026 20:15 | 800 | 23.84 |
| 10/09/2026 20:15 | 400 | 23.84 |
| 10/09/2026 20:15 | 200 | 23.84 |
| 10/09/2026 20:14 | 4 | 23.835 |
| 10/09/2026 20:13 | 100 | 23.835 |
| 10/09/2026 20:12 | 9 | 23.835 |
| 10/09/2026 20:12 | 100 | 23.835 |
| 10/09/2026 20:12 | 100 | 23.835 |
| 10/09/2026 20:12 | 200 | 23.83 |
| 10/09/2026 20:12 | 300 | 23.83 |
| 10/09/2026 20:12 | 800 | 23.83 |
| 10/09/2026 20:12 | 200 | 23.83 |
| 10/09/2026 20:12 | 600 | 23.83 |
| 10/09/2026 20:12 | 100 | 23.83 |
| 10/09/2026 20:12 | 100 | 23.83 |
| 10/09/2026 20:11 | 100 | 23.83 |
| 10/09/2026 20:11 | 6 | 23.83 |
| 10/09/2026 20:11 | 300 | 23.83 |
| 10/09/2026 20:11 | 100 | 23.83 |
| 10/09/2026 20:11 | 100 | 23.83 |
| 10/09/2026 20:11 | 820 | 23.83 |
| 10/09/2026 20:11 | 80 | 23.83 |
| 10/09/2026 20:11 | 10 | 23.835 |
| 10/09/2026 20:10 | 200 | 23.84 |
| 10/09/2026 20:10 | 100 | 23.84 |
| 10/09/2026 20:10 | 200 | 23.84 |
| 10/09/2026 20:10 | 200 | 23.84 |
| 10/09/2026 20:10 | 100 | 23.84 |
| 10/09/2026 20:10 | 67 | 23.84 |
| 10/09/2026 20:10 | 400 | 23.84 |
| 10/09/2026 20:10 | 18 | 23.84 |
| 10/09/2026 20:10 | 82 | 23.84 |
| 10/09/2026 20:10 | 300 | 23.84 |
| 10/09/2026 20:10 | 100 | 23.845 |
| 10/09/2026 20:10 | 400 | 23.84 |
| 10/09/2026 20:10 | 100 | 23.84 |
| 10/09/2026 20:10 | 95 | 23.84 |
| 10/09/2026 20:10 | 5 | 23.84 |
| 10/09/2026 20:10 | 100 | 23.84 |
| 10/09/2026 20:09 | 19 | 23.835 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 33 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 10 | 23.84 |
| 10/09/2026 20:09 | 33 | 23.84 |
| 10/09/2026 20:09 | 3 | 23.84 |
| 10/09/2026 20:09 | 100 | 23.84 |
| 10/09/2026 20:09 | 38 | 23.85 |
| 10/09/2026 20:09 | 100 | 23.85 |
| 10/09/2026 20:09 | 100 | 23.85 |
| 10/09/2026 20:09 | 100 | 23.855 |
| 10/09/2026 20:09 | 350 | 23.855 |
| 10/09/2026 20:09 | 100 | 23.855 |
| 10/09/2026 20:09 | 14 | 23.85 |
| 10/09/2026 20:09 | 100 | 23.85 |
| 10/09/2026 20:09 | 13 | 23.845 |
| 10/09/2026 20:09 | 1 | 23.835 |
| 10/09/2026 20:08 | 1 | 23.845 |
| 10/09/2026 20:08 | 400 | 23.84 |
| 10/09/2026 20:08 | 200 | 23.84 |
| 10/09/2026 20:08 | 100 | 23.84 |
| 10/09/2026 20:08 | 100 | 23.84 |
| 10/09/2026 20:08 | 100 | 23.84 |
| 10/09/2026 20:08 | 1 | 23.84 |
| 10/09/2026 20:08 | 200 | 23.84 |
| 10/09/2026 20:07 | 90 | 23.83 |
| 10/09/2026 20:07 | 100 | 23.83 |
| 10/09/2026 20:07 | 100 | 23.83 |
| 10/09/2026 20:07 | 10 | 23.83 |
| 10/09/2026 20:07 | 100 | 23.83 |
| 10/09/2026 20:07 | 1000 | 23.83 |
| 10/09/2026 20:07 | 288 | 23.84 |
| 10/09/2026 20:07 | 100 | 23.84 |
| 10/09/2026 20:07 | 13 | 23.84 |
| 10/09/2026 20:07 | 100 | 23.84 |
| 10/09/2026 20:07 | 400 | 23.84 |
| 10/09/2026 20:07 | 400 | 23.84 |
| 10/09/2026 20:07 | 5 | 23.84 |
| 10/09/2026 20:06 | 20 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 600 | 23.85 |
| 10/09/2026 20:06 | 200 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 200 | 23.85 |
| 10/09/2026 20:06 | 1 | 23.845 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 15 | 23.85 |
| 10/09/2026 20:06 | 4 | 23.85 |
| 10/09/2026 20:06 | 27 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 300 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.85 |
| 10/09/2026 20:06 | 100 | 23.855 |
| 10/09/2026 20:06 | 2 | 23.855 |
| 10/09/2026 20:05 | 300 | 23.84 |
| 10/09/2026 20:05 | 100 | 23.83 |
| 10/09/2026 20:05 | 400 | 23.83 |
| 10/09/2026 20:05 | 2 | 23.83 |
| 10/09/2026 20:05 | 100 | 23.825 |
| 10/09/2026 20:05 | 700 | 23.82 |
| 10/09/2026 20:05 | 7 | 23.82 |
| 10/09/2026 20:05 | 1 | 23.82 |
| 10/09/2026 20:05 | 100 | 23.82 |
| 10/09/2026 20:05 | 9 | 23.82 |
| 10/09/2026 20:05 | 60 | 23.81 |
| 10/09/2026 20:05 | 40 | 23.81 |
| 10/09/2026 20:05 | 9 | 23.81 |
| 10/09/2026 20:03 | 29 | 23.81 |
| 10/09/2026 20:03 | 200 | 23.81 |
| 10/09/2026 20:03 | 100 | 23.81 |
| 10/09/2026 20:03 | 6 | 23.81 |
| 10/09/2026 20:03 | 9 | 23.81 |
| 10/09/2026 20:03 | 100 | 23.81 |
| 10/09/2026 20:03 | 9 | 23.81 |
| 10/09/2026 20:02 | 100 | 23.80 |
| 10/09/2026 20:02 | 7 | 23.80 |
| 10/09/2026 20:02 | 10 | 23.80 |
| 10/09/2026 20:02 | 305 | 23.80 |
| 10/09/2026 20:02 | 95 | 23.80 |
| 10/09/2026 20:02 | 150 | 23.80 |
| 10/09/2026 20:02 | 9 | 23.79 |
| 10/09/2026 20:01 | 1 | 23.79 |
| 10/09/2026 20:01 | 9 | 23.79 |
| 10/09/2026 20:01 | 100 | 23.78 |
| 10/09/2026 20:01 | 15 | 23.78 |
| 10/09/2026 20:01 | 100 | 23.78 |
| 10/09/2026 20:01 | 100 | 23.78 |
| 10/09/2026 20:01 | 100 | 23.79 |
| 10/09/2026 20:01 | 100 | 23.79 |
| 10/09/2026 20:01 | 100 | 23.79 |
| 10/09/2026 20:01 | 100 | 23.79 |
| 10/09/2026 20:01 | 100 | 23.79 |
| 10/09/2026 20:00 | 100 | 23.79 |
| 10/09/2026 20:00 | 13 | 23.79 |
| 10/09/2026 20:00 | 1 | 23.79 |
| 10/09/2026 20:00 | 10 | 23.79 |
| 10/09/2026 19:59 | 100 | 23.78 |
| 10/09/2026 19:59 | 8 | 23.78 |
| 10/09/2026 19:59 | 2 | 23.78 |
| 10/09/2026 19:59 | 100 | 23.775 |
| 10/09/2026 19:58 | 5 | 23.775 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 76 | 23.77 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 33 | 23.77 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 100 | 23.77 |
| 10/09/2026 19:58 | 400 | 23.77 |
| 10/09/2026 19:58 | 400 | 23.77 |
| 10/09/2026 19:58 | 699 | 23.775 |
| 10/09/2026 19:58 | 1 | 23.775 |
| 10/09/2026 19:57 | 100 | 23.78 |
| 10/09/2026 19:56 | 400 | 23.78 |
| 10/09/2026 19:56 | 50 | 23.78 |
| 10/09/2026 19:56 | 16 | 23.78 |
| 10/09/2026 19:56 | 100 | 23.78 |
| 10/09/2026 19:56 | 38 | 23.78 |
| 10/09/2026 19:56 | 22 | 23.78 |
| 10/09/2026 19:56 | 200 | 23.78 |
| 10/09/2026 19:56 | 100 | 23.785 |
| 10/09/2026 19:55 | 100 | 23.785 |
| 10/09/2026 19:55 | 100 | 23.785 |
| 10/09/2026 19:55 | 100 | 23.785 |
| 10/09/2026 19:55 | 100 | 23.79 |
| 10/09/2026 19:55 | 300 | 23.79 |
| 10/09/2026 19:55 | 100 | 23.79 |
| 10/09/2026 19:55 | 100 | 23.79 |
| 10/09/2026 19:55 | 100 | 23.79 |
| 10/09/2026 19:55 | 100 | 23.79 |
| 10/09/2026 19:55 | 1 | 23.79 |
| 10/09/2026 19:55 | 10 | 23.79 |
| 10/09/2026 19:55 | 1 | 23.79 |
| 10/09/2026 19:54 | 100 | 23.785 |
| 10/09/2026 19:54 | 500 | 23.785 |
| 10/09/2026 19:52 | 100 | 23.785 |
| 10/09/2026 19:52 | 100 | 23.78 |
| 10/09/2026 19:52 | 10 | 23.78 |
| 10/09/2026 19:52 | 108 | 23.78 |
| 10/09/2026 19:52 | 100 | 23.77 |
| 10/09/2026 19:51 | 81 | 23.76 |
| 10/09/2026 19:51 | 100 | 23.76 |
| 10/09/2026 19:50 | 100 | 23.75 |
| 10/09/2026 19:50 | 400 | 23.75 |
| 10/09/2026 19:50 | 100 | 23.745 |
| 10/09/2026 19:50 | 450 | 23.745 |
| 10/09/2026 19:50 | 100 | 23.74 |
| 10/09/2026 19:50 | 100 | 23.74 |
| 10/09/2026 19:50 | 276 | 23.74 |
| 10/09/2026 19:50 | 100 | 23.74 |
| 10/09/2026 19:50 | 24 | 23.74 |
| 10/09/2026 19:50 | 100 | 23.74 |
| 10/09/2026 19:50 | 100 | 23.75 |
| 10/09/2026 19:50 | 100 | 23.75 |
| 10/09/2026 19:50 | 200 | 23.75 |
| 10/09/2026 19:49 | 71 | 23.75 |
| 10/09/2026 19:49 | 29 | 23.75 |
| 10/09/2026 19:48 | 1 | 23.745 |
| 10/09/2026 19:48 | 24 | 23.75 |
| 10/09/2026 19:47 | 100 | 23.75 |
| 10/09/2026 19:47 | 100 | 23.75 |
| 10/09/2026 19:47 | 100 | 23.75 |
| 10/09/2026 19:47 | 500 | 23.75 |
| 10/09/2026 19:47 | 1 | 23.75 |
| 10/09/2026 19:47 | 200 | 23.75 |
| 10/09/2026 19:47 | 100 | 23.76 |
| 10/09/2026 19:47 | 32 | 23.76 |
| 10/09/2026 19:47 | 12 | 23.76 |
| 10/09/2026 19:47 | 100 | 23.765 |
| 10/09/2026 19:47 | 100 | 23.765 |
| 10/09/2026 19:46 | 100 | 23.77 |
| 10/09/2026 19:46 | 100 | 23.77 |
| 10/09/2026 19:46 | 1500 | 23.77 |
| 10/09/2026 19:46 | 100 | 23.77 |
| 10/09/2026 19:46 | 100 | 23.77 |
| 10/09/2026 19:46 | 100 | 23.77 |
| 10/09/2026 19:46 | 100 | 23.76 |
| 10/09/2026 19:46 | 1 | 23.76 |
| 10/09/2026 19:46 | 3 | 23.75 |
| 10/09/2026 19:46 | 7 | 23.75 |
| 10/09/2026 19:45 | 9 | 23.75 |
| 10/09/2026 19:45 | 1 | 23.75 |
| 10/09/2026 19:45 | 1 | 23.75 |
| 10/09/2026 19:45 | 100 | 23.75 |
| 10/09/2026 19:45 | 300 | 23.75 |
| 10/09/2026 19:45 | 100 | 23.75 |
| 10/09/2026 19:45 | 62 | 23.75 |
| 10/09/2026 19:45 | 12 | 23.75 |
| 10/09/2026 19:45 | 23 | 23.75 |
| 10/09/2026 19:45 | 40 | 23.75 |
| 10/09/2026 19:45 | 39 | 23.75 |
| 10/09/2026 19:45 | 100 | 23.75 |
| 10/09/2026 19:45 | 2 | 23.75 |
| 10/09/2026 19:45 | 10 | 23.75 |
| 10/09/2026 19:45 | 10 | 23.75 |
| 10/09/2026 19:45 | 5 | 23.75 |
| 10/09/2026 19:44 | 9 | 23.755 |
| 10/09/2026 19:44 | 10 | 23.755 |
| 10/09/2026 19:43 | 16 | 23.76 |
| 10/09/2026 19:43 | 16 | 23.76 |
| 10/09/2026 19:43 | 100 | 23.76 |
| 10/09/2026 19:43 | 100 | 23.76 |
| 10/09/2026 19:43 | 400 | 23.76 |
| 10/09/2026 19:43 | 65 | 23.76 |
| 10/09/2026 19:43 | 100 | 23.76 |
| 10/09/2026 19:43 | 200 | 23.76 |
| 10/09/2026 19:43 | 100 | 23.76 |
| 10/09/2026 19:42 | 11 | 23.765 |
| 10/09/2026 19:42 | 100 | 23.76 |
| 10/09/2026 19:42 | 2 | 23.76 |
| 10/09/2026 19:42 | 2 | 23.76 |
| 10/09/2026 19:42 | 100 | 23.76 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 200 | 23.75 |
| 10/09/2026 19:42 | 200 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 700 | 23.75 |
| 10/09/2026 19:42 | 400 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 500 | 23.75 |
| 10/09/2026 19:42 | 13 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.75 |
| 10/09/2026 19:42 | 700 | 23.75 |
| 10/09/2026 19:42 | 100 | 23.745 |
| 10/09/2026 19:41 | 6 | 23.745 |
| 10/09/2026 19:41 | 100 | 23.74 |
| 10/09/2026 19:41 | 400 | 23.74 |
| 10/09/2026 19:41 | 100 | 23.74 |
| 10/09/2026 19:41 | 1 | 23.74 |
| 10/09/2026 19:41 | 100 | 23.74 |
| 10/09/2026 19:41 | 100 | 23.74 |
| 10/09/2026 19:41 | 600 | 23.74 |
| 10/09/2026 19:41 | 300 | 23.74 |
| 10/09/2026 19:40 | 6 | 23.735 |
| 10/09/2026 19:40 | 100 | 23.735 |
| 10/09/2026 19:37 | 17 | 23.73 |
| 10/09/2026 19:37 | 200 | 23.73 |
| 10/09/2026 19:37 | 200 | 23.73 |
| 10/09/2026 19:37 | 100 | 23.73 |
| 10/09/2026 19:37 | 62 | 23.73 |
| 10/09/2026 19:37 | 100 | 23.73 |
| 10/09/2026 19:37 | 10 | 23.73 |
| 10/09/2026 19:37 | 100 | 23.735 |
| 10/09/2026 19:36 | 17 | 23.74 |
| 10/09/2026 19:36 | 100 | 23.74 |
| 10/09/2026 19:36 | 100 | 23.745 |
| 10/09/2026 19:36 | 1 | 23.74 |
| 10/09/2026 19:36 | 100 | 23.74 |
| 10/09/2026 19:35 | 1 | 23.74 |
| 10/09/2026 19:35 | 9 | 23.74 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 200 | 23.73 |
| 10/09/2026 19:34 | 62 | 23.73 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 13 | 23.73 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 63 | 23.73 |
| 10/09/2026 19:34 | 100 | 23.73 |
| 10/09/2026 19:34 | 1 | 23.73 |
| 10/09/2026 19:33 | 100 | 23.735 |
| 10/09/2026 19:33 | 487 | 23.735 |
| 10/09/2026 19:33 | 35 | 23.731 |
| 10/09/2026 19:32 | 487 | 23.735 |
| 10/09/2026 19:32 | 100 | 23.735 |
| 10/09/2026 19:32 | 100 | 23.735 |
| 10/09/2026 19:32 | 3 | 23.74 |
| 10/09/2026 19:32 | 100 | 23.74 |
| 10/09/2026 19:32 | 97 | 23.74 |
| 10/09/2026 19:32 | 3 | 23.74 |
| 10/09/2026 19:32 | 197 | 23.74 |
| 10/09/2026 19:32 | 3 | 23.74 |
| 10/09/2026 19:32 | 100 | 23.74 |
| 10/09/2026 19:32 | 197 | 23.74 |
| 10/09/2026 19:32 | 12 | 23.745 |
| 10/09/2026 19:32 | 100 | 23.745 |
| 10/09/2026 19:32 | 200 | 23.74 |
| 10/09/2026 19:32 | 19 | 23.74 |
| 10/09/2026 19:32 | 100 | 23.74 |
| 10/09/2026 19:32 | 1 | 23.73 |
| 10/09/2026 19:31 | 73 | 23.725 |
| 10/09/2026 19:31 | 200 | 23.72 |
| 10/09/2026 19:31 | 100 | 23.72 |
| 10/09/2026 19:31 | 100 | 23.72 |
| 10/09/2026 19:31 | 100 | 23.72 |
| 10/09/2026 19:31 | 62 | 23.72 |
| 10/09/2026 19:31 | 300 | 23.72 |
| 10/09/2026 19:31 | 4 | 23.72 |
| 10/09/2026 19:31 | 100 | 23.73 |
| 10/09/2026 19:31 | 500 | 23.73 |
| 10/09/2026 19:31 | 81 | 23.73 |
| 10/09/2026 19:31 | 100 | 23.73 |
| 10/09/2026 19:31 | 100 | 23.73 |
| 10/09/2026 19:31 | 300 | 23.73 |
| 10/09/2026 19:31 | 700 | 23.735 |
| 10/09/2026 19:31 | 100 | 23.735 |
| 10/09/2026 19:30 | 200 | 23.74 |
| 10/09/2026 19:30 | 100 | 23.73 |
| 10/09/2026 19:30 | 48 | 23.72 |
| 10/09/2026 19:30 | 300 | 23.71 |
| 10/09/2026 19:30 | 100 | 23.71 |
| 10/09/2026 19:30 | 300 | 23.71 |
| 10/09/2026 19:30 | 5 | 23.71 |
| 10/09/2026 19:30 | 145 | 23.71 |
| 10/09/2026 19:30 | 81 | 23.71 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 38 | 23.72 |
| 10/09/2026 19:29 | 12 | 23.72 |
| 10/09/2026 19:29 | 1600 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.72 |
| 10/09/2026 19:29 | 100 | 23.725 |
| 10/09/2026 19:29 | 200 | 23.73 |
| 10/09/2026 19:27 | 1 | 23.73 |
| 10/09/2026 19:26 | 3 | 23.73 |
| 10/09/2026 19:26 | 1 | 23.73 |
| 10/09/2026 19:25 | 100 | 23.73 |
| 10/09/2026 19:25 | 100 | 23.73 |
| 10/09/2026 19:24 | 100 | 23.73 |
| 10/09/2026 19:24 | 100 | 23.73 |
| 10/09/2026 19:24 | 100 | 23.73 |
| 10/09/2026 19:24 | 200 | 23.73 |
| 10/09/2026 19:24 | 100 | 23.73 |
| 10/09/2026 19:24 | 200 | 23.73 |
| 10/09/2026 19:24 | 100 | 23.73 |
| 10/09/2026 19:24 | 200 | 23.73 |
| 10/09/2026 19:23 | 100 | 23.73 |
| 10/09/2026 19:23 | 99 | 23.73 |
| 10/09/2026 19:23 | 1 | 23.73 |
| 10/09/2026 19:22 | 100 | 23.74 |
| 10/09/2026 19:22 | 279 | 23.74 |
| 10/09/2026 19:22 | 121 | 23.74 |
| 10/09/2026 19:22 | 100 | 23.74 |
| 10/09/2026 19:22 | 100 | 23.75 |
| 10/09/2026 19:22 | 100 | 23.75 |
| 10/09/2026 19:22 | 5 | 23.75 |
| 10/09/2026 19:21 | 69 | 23.76 |
| 10/09/2026 19:21 | 400 | 23.76 |
| 10/09/2026 19:21 | 100 | 23.76 |
| 10/09/2026 19:21 | 89 | 23.76 |
| 10/09/2026 19:20 | 300 | 23.76 |
| 10/09/2026 19:20 | 1 | 23.76 |
| 10/09/2026 19:20 | 200 | 23.75 |
| 10/09/2026 19:19 | 91 | 23.75 |
| 10/09/2026 19:19 | 100 | 23.75 |
| 10/09/2026 19:19 | 100 | 23.75 |
| 10/09/2026 19:19 | 100 | 23.75 |
| 10/09/2026 19:19 | 100 | 23.75 |
| 10/09/2026 19:19 | 6 | 23.75 |
| 10/09/2026 19:18 | 32 | 23.745 |
| 10/09/2026 19:18 | 301 | 23.74 |
| 10/09/2026 19:18 | 99 | 23.74 |
| 10/09/2026 19:18 | 1 | 23.74 |
| 10/09/2026 19:18 | 1 | 23.74 |
| 10/09/2026 19:16 | 100 | 23.73 |
| 10/09/2026 19:16 | 1 | 23.73 |
| 10/09/2026 19:16 | 500 | 23.72 |
| 10/09/2026 19:16 | 100 | 23.72 |
| 10/09/2026 19:16 | 500 | 23.72 |
| 10/09/2026 19:16 | 100 | 23.72 |
| 10/09/2026 19:15 | 100 | 23.715 |
| 10/09/2026 19:15 | 6 | 23.72 |
| 10/09/2026 19:15 | 100 | 23.72 |
| 10/09/2026 19:15 | 300 | 23.72 |
| 10/09/2026 19:15 | 400 | 23.72 |
| 10/09/2026 19:15 | 100 | 23.72 |
| 10/09/2026 19:15 | 100 | 23.725 |
| 10/09/2026 19:15 | 1 | 23.72 |
| 10/09/2026 19:15 | 100 | 23.72 |
| 10/09/2026 19:14 | 18 | 23.71 |
| 10/09/2026 19:14 | 1 | 23.71 |
| 10/09/2026 19:13 | 100 | 23.72 |
| 10/09/2026 19:11 | 500 | 23.71 |
| 10/09/2026 19:11 | 100 | 23.71 |
| 10/09/2026 19:11 | 1 | 23.705 |
| 10/09/2026 19:11 | 8 | 23.71 |
| 10/09/2026 19:11 | 14 | 23.71 |
| 10/09/2026 19:11 | 100 | 23.70 |
| 10/09/2026 19:11 | 1 | 23.70 |
| 10/09/2026 19:10 | 45 | 23.695 |
| 10/09/2026 19:10 | 100 | 23.695 |
| 10/09/2026 19:10 | 1 | 23.70 |
| 10/09/2026 19:10 | 100 | 23.70 |
| 10/09/2026 19:10 | 335 | 23.70 |
| 10/09/2026 19:10 | 64 | 23.70 |
| 10/09/2026 19:09 | 1 | 23.70 |
| 10/09/2026 19:09 | 100 | 23.71 |
| 10/09/2026 19:09 | 1 | 23.71 |
| 10/09/2026 19:09 | 100 | 23.71 |
| 10/09/2026 19:08 | 7 | 23.715 |
| 10/09/2026 19:08 | 13 | 23.72 |
| 10/09/2026 19:08 | 10 | 23.73 |
| 10/09/2026 19:08 | 250 | 23.73 |
| 10/09/2026 19:08 | 1 | 23.73 |
| 10/09/2026 19:07 | 1 | 23.73 |
| 10/09/2026 19:07 | 300 | 23.73 |
| 10/09/2026 19:07 | 201 | 23.73 |
| 10/09/2026 19:07 | 100 | 23.73 |
| 10/09/2026 19:07 | 26 | 23.73 |
| 10/09/2026 19:06 | 400 | 23.74 |
| 10/09/2026 19:06 | 1000 | 23.74 |
| 10/09/2026 19:06 | 100 | 23.75 |
| 10/09/2026 19:06 | 200 | 23.75 |
| 10/09/2026 19:06 | 600 | 23.75 |
| 10/09/2026 19:06 | 100 | 23.75 |
| 10/09/2026 19:06 | 400 | 23.75 |
| 10/09/2026 19:06 | 100 | 23.75 |
| 10/09/2026 19:06 | 132 | 23.75 |
| 10/09/2026 19:06 | 7 | 23.75 |
| 10/09/2026 19:06 | 100 | 23.76 |
| 10/09/2026 19:06 | 23 | 23.76 |
| 10/09/2026 19:06 | 700 | 23.76 |
| 10/09/2026 19:04 | 100 | 23.76 |
| 10/09/2026 19:04 | 200 | 23.76 |
| 10/09/2026 19:04 | 300 | 23.76 |
| 10/09/2026 19:04 | 200 | 23.76 |
| 10/09/2026 19:04 | 100 | 23.76 |
| 10/09/2026 19:04 | 100 | 23.755 |
| 10/09/2026 19:04 | 217 | 23.76 |
| 10/09/2026 19:04 | 20 | 23.76 |
| 10/09/2026 19:04 | 100 | 23.76 |
| 10/09/2026 19:03 | 13 | 23.76 |
| 10/09/2026 19:03 | 2 | 23.76 |
| 10/09/2026 19:03 | 2 | 23.76 |
| 10/09/2026 19:03 | 5 | 23.76 |
| 10/09/2026 19:03 | 49 | 23.76 |
| 10/09/2026 19:03 | 100 | 23.75 |
| 10/09/2026 19:02 | 29 | 23.745 |
| 10/09/2026 19:02 | 200 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 67 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 600 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 33 | 23.74 |
| 10/09/2026 19:02 | 500 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.74 |
| 10/09/2026 19:02 | 100 | 23.745 |
| 10/09/2026 19:01 | 100 | 23.75 |
| 10/09/2026 19:01 | 43 | 23.75 |
| 10/09/2026 19:01 | 500 | 23.75 |
| 10/09/2026 19:01 | 87 | 23.75 |
| 10/09/2026 19:01 | 261 | 23.75 |
| 10/09/2026 19:01 | 100 | 23.75 |
| 10/09/2026 19:01 | 100 | 23.75 |
| 10/09/2026 19:01 | 13 | 23.75 |
| 10/09/2026 19:01 | 100 | 23.75 |
| 10/09/2026 19:01 | 300 | 23.75 |
| 10/09/2026 19:01 | 1 | 23.75 |
| 10/09/2026 19:01 | 1 | 23.75 |
| 10/09/2026 19:01 | 9 | 23.75 |
| 10/09/2026 18:59 | 11 | 23.74 |
| 10/09/2026 18:59 | 100 | 23.745 |
| 10/09/2026 18:59 | 100 | 23.74 |
| 10/09/2026 18:59 | 200 | 23.74 |
| 10/09/2026 18:59 | 600 | 23.74 |
| 10/09/2026 18:59 | 100 | 23.74 |
| 10/09/2026 18:59 | 300 | 23.74 |
| 10/09/2026 18:59 | 6 | 23.74 |
| 10/09/2026 18:59 | 200 | 23.74 |
| 10/09/2026 18:59 | 36 | 23.74 |
| 10/09/2026 18:59 | 600 | 23.74 |
| 10/09/2026 18:59 | 200 | 23.74 |
| 10/09/2026 18:59 | 2 | 23.74 |
| 10/09/2026 18:59 | 200 | 23.74 |
| 10/09/2026 18:59 | 200 | 23.74 |
| 10/09/2026 18:59 | 100 | 23.74 |
| 10/09/2026 18:59 | 90 | 23.74 |
| 10/09/2026 18:58 | 1 | 23.74 |
| 10/09/2026 18:58 | 100 | 23.74 |
| 10/09/2026 18:58 | 200 | 23.74 |
| 10/09/2026 18:57 | 100 | 23.74 |
| 10/09/2026 18:57 | 200 | 23.74 |
| 10/09/2026 18:57 | 2 | 23.74 |
| 10/09/2026 18:56 | 100 | 23.74 |
| 10/09/2026 18:56 | 2 | 23.74 |
| 10/09/2026 18:56 | 2 | 23.74 |
| 10/09/2026 18:56 | 5 | 23.74 |
| 10/09/2026 18:56 | 100 | 23.745 |
| 10/09/2026 18:55 | 100 | 23.745 |
| 10/09/2026 18:55 | 100 | 23.74 |
| 10/09/2026 18:54 | 83 | 23.735 |
| 10/09/2026 18:54 | 12 | 23.74 |
| 10/09/2026 18:54 | 12 | 23.74 |
| 10/09/2026 18:54 | 12 | 23.74 |
| 10/09/2026 18:54 | 100 | 23.74 |
| 10/09/2026 18:54 | 100 | 23.745 |
| 10/09/2026 18:54 | 100 | 23.75 |
| 10/09/2026 18:54 | 100 | 23.75 |
| 10/09/2026 18:54 | 300 | 23.75 |
| 10/09/2026 18:53 | 200 | 23.75 |
| 10/09/2026 18:53 | 100 | 23.755 |
| 10/09/2026 18:53 | 500 | 23.75 |
| 10/09/2026 18:53 | 100 | 23.75 |
| 10/09/2026 18:53 | 2 | 23.75 |
| 10/09/2026 18:53 | 1 | 23.75 |
| 10/09/2026 18:53 | 5 | 23.75 |
| 10/09/2026 18:53 | 5 | 23.75 |
| 10/09/2026 18:53 | 100 | 23.75 |
| 10/09/2026 18:53 | 55 | 23.75 |
| 10/09/2026 18:53 | 100 | 23.75 |
| 10/09/2026 18:53 | 86 | 23.755 |
| 10/09/2026 18:52 | 11 | 23.76 |
| 10/09/2026 18:52 | 100 | 23.76 |
| 10/09/2026 18:52 | 2 | 23.76 |
| 10/09/2026 18:51 | 1 | 23.765 |
| 10/09/2026 18:49 | 100 | 23.77 |
| 10/09/2026 18:49 | 100 | 23.77 |
| 10/09/2026 18:49 | 400 | 23.77 |
| 10/09/2026 18:49 | 100 | 23.78 |
| 10/09/2026 18:49 | 100 | 23.78 |
| 10/09/2026 18:48 | 450 | 23.785 |
| 10/09/2026 18:47 | 100 | 23.785 |
| 10/09/2026 18:47 | 100 | 23.78 |
| 10/09/2026 18:47 | 1 | 23.78 |
| 10/09/2026 18:46 | 100 | 23.775 |
| 10/09/2026 18:46 | 15 | 23.78 |
| 10/09/2026 18:46 | 385 | 23.78 |
| 10/09/2026 18:46 | 15 | 23.78 |
| 10/09/2026 18:46 | 11 | 23.78 |
| 10/09/2026 18:46 | 2 | 23.78 |
| 10/09/2026 18:45 | 10 | 23.77 |
| 10/09/2026 18:45 | 9 | 23.77 |
| 10/09/2026 18:45 | 100 | 23.77 |
| 10/09/2026 18:45 | 100 | 23.77 |
| 10/09/2026 18:45 | 100 | 23.765 |
| 10/09/2026 18:45 | 100 | 23.765 |
| 10/09/2026 18:45 | 110 | 23.765 |
| 10/09/2026 18:45 | 100 | 23.76 |
| 10/09/2026 18:45 | 24 | 23.76 |
| 10/09/2026 18:45 | 400 | 23.755 |
| 10/09/2026 18:45 | 200 | 23.755 |
| 10/09/2026 18:45 | 100 | 23.755 |
| 10/09/2026 18:44 | 4 | 23.755 |
| 10/09/2026 18:44 | 100 | 23.755 |
| 10/09/2026 18:44 | 100 | 23.755 |
| 10/09/2026 18:44 | 700 | 23.755 |
| 10/09/2026 18:44 | 36 | 23.755 |
| 10/09/2026 18:43 | 300 | 23.76 |
| 10/09/2026 18:43 | 4 | 23.76 |
| 10/09/2026 18:43 | 200 | 23.76 |
| 10/09/2026 18:43 | 100 | 23.76 |
| 10/09/2026 18:43 | 179 | 23.76 |
| 10/09/2026 18:43 | 200 | 23.76 |
| 10/09/2026 18:42 | 179 | 23.76 |
| 10/09/2026 18:42 | 200 | 23.76 |
| 10/09/2026 18:42 | 100 | 23.76 |
| 10/09/2026 18:42 | 200 | 23.75 |
| 10/09/2026 18:42 | 100 | 23.75 |
| 10/09/2026 18:42 | 1 | 23.75 |
| 10/09/2026 18:42 | 20 | 23.75 |
| 10/09/2026 18:42 | 400 | 23.75 |
| 10/09/2026 18:41 | 200 | 23.75 |
| 10/09/2026 18:41 | 127 | 23.75 |
| 10/09/2026 18:41 | 73 | 23.75 |
| 10/09/2026 18:41 | 33 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:41 | 182 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:41 | 200 | 23.75 |
| 10/09/2026 18:41 | 318 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:41 | 682 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:41 | 18 | 23.75 |
| 10/09/2026 18:41 | 40 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:41 | 15 | 23.76 |
| 10/09/2026 18:41 | 185 | 23.76 |
| 10/09/2026 18:41 | 105 | 23.76 |
| 10/09/2026 18:41 | 195 | 23.76 |
| 10/09/2026 18:41 | 5 | 23.76 |
| 10/09/2026 18:41 | 195 | 23.76 |
| 10/09/2026 18:41 | 100 | 23.76 |
| 10/09/2026 18:40 | 400 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 1300 | 23.76 |
| 10/09/2026 18:40 | 1 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 300 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 5 | 23.76 |
| 10/09/2026 18:40 | 200 | 23.76 |
| 10/09/2026 18:40 | 200 | 23.76 |
| 10/09/2026 18:40 | 300 | 23.76 |
| 10/09/2026 18:40 | 200 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 500 | 23.76 |
| 10/09/2026 18:40 | 49 | 23.76 |
| 10/09/2026 18:40 | 130 | 23.76 |
| 10/09/2026 18:40 | 9 | 23.76 |
| 10/09/2026 18:40 | 149 | 23.76 |
| 10/09/2026 18:40 | 51 | 23.76 |
| 10/09/2026 18:40 | 149 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 100 | 23.76 |
| 10/09/2026 18:40 | 3 | 23.76 |
| 10/09/2026 18:40 | 97 | 23.76 |
| 10/09/2026 18:40 | 3 | 23.765 |
| 10/09/2026 18:40 | 6 | 23.76 |
| 10/09/2026 18:40 | 8 | 23.76 |
| 10/09/2026 18:40 | 14 | 23.76 |
| 10/09/2026 18:40 | 9 | 23.76 |
| 10/09/2026 18:40 | 200 | 23.75 |
| 10/09/2026 18:39 | 1 | 23.745 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 3 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.75 |
| 10/09/2026 18:37 | 400 | 23.755 |
| 10/09/2026 18:37 | 100 | 23.755 |
| 10/09/2026 18:37 | 300 | 23.75 |
| 10/09/2026 18:37 | 900 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 36 | 23.75 |
| 10/09/2026 18:37 | 64 | 23.75 |
| 10/09/2026 18:37 | 36 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 64 | 23.75 |
| 10/09/2026 18:37 | 36 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 178 | 23.75 |
| 10/09/2026 18:37 | 86 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 1000 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 119 | 23.765 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 1 | 23.76 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 200 | 23.75 |
| 10/09/2026 18:37 | 500 | 23.755 |
| 10/09/2026 18:37 | 100 | 23.755 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 500 | 23.75 |
| 10/09/2026 18:37 | 19 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 71 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 400 | 23.75 |
| 10/09/2026 18:37 | 28 | 23.75 |
| 10/09/2026 18:37 | 3 | 23.75 |
| 10/09/2026 18:37 | 2 | 23.75 |
| 10/09/2026 18:37 | 100 | 23.75 |
| 10/09/2026 18:37 | 19 | 23.755 |
| 10/09/2026 18:37 | 389 | 23.755 |
| 10/09/2026 18:37 | 200 | 23.76 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 300 | 23.76 |
| 10/09/2026 18:37 | 24 | 23.76 |
| 10/09/2026 18:37 | 200 | 23.76 |
| 10/09/2026 18:37 | 100 | 23.76 |
| 10/09/2026 18:37 | 276 | 23.76 |
| 10/09/2026 18:37 | 24 | 23.76 |
| 10/09/2026 18:37 | 76 | 23.76 |
| 10/09/2026 18:36 | 100 | 23.77 |
| 10/09/2026 18:36 | 100 | 23.77 |
| 10/09/2026 18:36 | 100 | 23.77 |
| 10/09/2026 18:36 | 100 | 23.77 |
| 10/09/2026 18:36 | 100 | 23.775 |
| 10/09/2026 18:35 | 450 | 23.765 |
| 10/09/2026 18:34 | 300 | 23.76 |
| 10/09/2026 18:34 | 100 | 23.76 |
| 10/09/2026 18:34 | 400 | 23.76 |
| 10/09/2026 18:34 | 2 | 23.76 |
| 10/09/2026 18:34 | 100 | 23.76 |
| 10/09/2026 18:34 | 2 | 23.76 |
| 10/09/2026 18:34 | 1 | 23.76 |
| 10/09/2026 18:34 | 12 | 23.76 |
| 10/09/2026 18:34 | 12 | 23.76 |
| 10/09/2026 18:34 | 72 | 23.76 |
| 10/09/2026 18:34 | 28 | 23.76 |
| 10/09/2026 18:34 | 12 | 23.76 |
| 10/09/2026 18:34 | 100 | 23.76 |
| 10/09/2026 18:34 | 100 | 23.76 |
| 10/09/2026 18:34 | 600 | 23.765 |
| 10/09/2026 18:34 | 400 | 23.77 |
| 10/09/2026 18:34 | 100 | 23.77 |
| 10/09/2026 18:33 | 100 | 23.78 |
| 10/09/2026 18:33 | 400 | 23.78 |
| 10/09/2026 18:33 | 300 | 23.78 |
| 10/09/2026 18:32 | 5 | 23.79 |
| 10/09/2026 18:32 | 71 | 23.79 |
| 10/09/2026 18:32 | 95 | 23.79 |
| 10/09/2026 18:32 | 5 | 23.79 |
| 10/09/2026 18:32 | 95 | 23.79 |
| 10/09/2026 18:32 | 100 | 23.80 |
| 10/09/2026 18:32 | 6 | 23.80 |
| 10/09/2026 18:32 | 7 | 23.80 |
| 10/09/2026 18:32 | 9 | 23.80 |
| 10/09/2026 18:32 | 180 | 23.80 |
| 10/09/2026 18:32 | 450 | 23.795 |
| 10/09/2026 18:32 | 500 | 23.795 |
| 10/09/2026 18:32 | 1 | 23.79 |
| 10/09/2026 18:32 | 96 | 23.79 |
| 10/09/2026 18:32 | 485 | 23.79 |
| 10/09/2026 18:32 | 100 | 23.79 |
| 10/09/2026 18:32 | 574 | 23.79 |
| 10/09/2026 18:32 | 100 | 23.78 |
| 10/09/2026 18:32 | 194 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 9 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 200 | 23.78 |
| 10/09/2026 18:31 | 38 | 23.78 |
| 10/09/2026 18:31 | 54 | 23.78 |
| 10/09/2026 18:31 | 12 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 100 | 23.78 |
| 10/09/2026 18:31 | 5 | 23.78 |
| 10/09/2026 18:30 | 100 | 23.79 |
| 10/09/2026 18:30 | 800 | 23.79 |
| 10/09/2026 18:30 | 100 | 23.79 |
| 10/09/2026 18:30 | 100 | 23.79 |
| 10/09/2026 18:30 | 100 | 23.79 |
| 10/09/2026 18:30 | 300 | 23.79 |
| 10/09/2026 18:30 | 4 | 23.79 |
| 10/09/2026 18:29 | 1 | 23.79 |
| 10/09/2026 18:27 | 100 | 23.80 |
| 10/09/2026 18:27 | 100 | 23.80 |
| 10/09/2026 18:27 | 100 | 23.80 |
| 10/09/2026 18:27 | 200 | 23.80 |
| 10/09/2026 18:27 | 400 | 23.80 |
| 10/09/2026 18:27 | 100 | 23.80 |
| 10/09/2026 18:27 | 40 | 23.80 |
| 10/09/2026 18:27 | 6 | 23.80 |
| 10/09/2026 18:25 | 106 | 23.79 |
| 10/09/2026 18:25 | 1 | 23.79 |
| 10/09/2026 18:25 | 18 | 23.78 |
| 10/09/2026 18:24 | 57 | 23.78 |
| 10/09/2026 18:24 | 43 | 23.78 |
| 10/09/2026 18:23 | 1 | 23.78 |
| 10/09/2026 18:23 | 100 | 23.78 |
| 10/09/2026 18:23 | 100 | 23.78 |
| 10/09/2026 18:23 | 300 | 23.78 |
| 10/09/2026 18:23 | 100 | 23.78 |
| 10/09/2026 18:22 | 100 | 23.79 |
| 10/09/2026 18:22 | 100 | 23.79 |
| 10/09/2026 18:22 | 100 | 23.79 |
| 10/09/2026 18:22 | 100 | 23.79 |
| 10/09/2026 18:22 | 100 | 23.79 |
| 10/09/2026 18:21 | 300 | 23.78 |
| 10/09/2026 18:21 | 400 | 23.78 |
| 10/09/2026 18:21 | 6 | 23.78 |
| 10/09/2026 18:21 | 100 | 23.78 |
| 10/09/2026 18:21 | 100 | 23.79 |
| 10/09/2026 18:21 | 10 | 23.79 |
| 10/09/2026 18:21 | 71 | 23.79 |
| 10/09/2026 18:20 | 1 | 23.79 |
| 10/09/2026 18:20 | 28 | 23.79 |
| 10/09/2026 18:20 | 72 | 23.79 |
| 10/09/2026 18:20 | 215 | 23.79 |
| 10/09/2026 18:20 | 100 | 23.79 |
| 10/09/2026 18:20 | 600 | 23.79 |
| 10/09/2026 18:20 | 100 | 23.79 |
| 10/09/2026 18:20 | 100 | 23.79 |
| 10/09/2026 18:20 | 100 | 23.79 |
| 10/09/2026 18:20 | 18 | 23.795 |
| 10/09/2026 18:19 | 1 | 23.805 |
| 10/09/2026 18:19 | 100 | 23.80 |
| 10/09/2026 18:19 | 1 | 23.80 |
| 10/09/2026 18:19 | 21 | 23.80 |
| 10/09/2026 18:19 | 79 | 23.80 |
| 10/09/2026 18:19 | 100 | 23.80 |
| 10/09/2026 18:19 | 20 | 23.80 |
| 10/09/2026 18:19 | 1 | 23.80 |
| 10/09/2026 18:18 | 100 | 23.81 |
| 10/09/2026 18:18 | 100 | 23.81 |
| 10/09/2026 18:18 | 12 | 23.81 |
| 10/09/2026 18:18 | 300 | 23.81 |
| 10/09/2026 18:18 | 100 | 23.81 |
| 10/09/2026 18:18 | 1 | 23.81 |
| 10/09/2026 18:18 | 5 | 23.81 |
| 10/09/2026 18:18 | 100 | 23.81 |
| 10/09/2026 18:18 | 5 | 23.81 |
| 10/09/2026 18:18 | 100 | 23.82 |
| 10/09/2026 18:18 | 12 | 23.82 |
| 10/09/2026 18:18 | 100 | 23.82 |
| 10/09/2026 18:18 | 100 | 23.82 |
| 10/09/2026 18:18 | 5 | 23.82 |
| 10/09/2026 18:18 | 100 | 23.825 |
| 10/09/2026 18:17 | 100 | 23.825 |
| 10/09/2026 18:17 | 450 | 23.825 |
| 10/09/2026 18:17 | 600 | 23.825 |
| 10/09/2026 18:17 | 200 | 23.82 |
| 10/09/2026 18:17 | 100 | 23.82 |
| 10/09/2026 18:17 | 9 | 23.82 |
| 10/09/2026 18:16 | 100 | 23.82 |
| 10/09/2026 18:16 | 20 | 23.82 |
| 10/09/2026 18:16 | 100 | 23.82 |
| 10/09/2026 18:16 | 100 | 23.82 |
| 10/09/2026 18:16 | 11 | 23.82 |
| 10/09/2026 18:16 | 12 | 23.82 |
| 10/09/2026 18:16 | 12 | 23.82 |
| 10/09/2026 18:16 | 56 | 23.82 |
| 10/09/2026 18:16 | 300 | 23.82 |
| 10/09/2026 18:16 | 200 | 23.82 |
| 10/09/2026 18:16 | 5 | 23.82 |
| 10/09/2026 18:16 | 300 | 23.82 |
| 10/09/2026 18:15 | 450 | 23.825 |
| 10/09/2026 18:15 | 12 | 23.83 |
| 10/09/2026 18:15 | 207 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 241 | 23.83 |
| 10/09/2026 18:15 | 300 | 23.83 |
| 10/09/2026 18:15 | 200 | 23.83 |
| 10/09/2026 18:15 | 200 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 7 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 100 | 23.83 |
| 10/09/2026 18:15 | 200 | 23.83 |
| 10/09/2026 18:14 | 100 | 23.83 |
| 10/09/2026 18:14 | 300 | 23.825 |
| 10/09/2026 18:14 | 100 | 23.825 |
| 10/09/2026 18:12 | 100 | 23.825 |
| 10/09/2026 18:12 | 20 | 23.83 |
| 10/09/2026 18:12 | 80 | 23.83 |
| 10/09/2026 18:12 | 20 | 23.83 |
| 10/09/2026 18:12 | 1 | 23.83 |
| 10/09/2026 18:12 | 100 | 23.825 |
| 10/09/2026 18:12 | 100 | 23.825 |
| 10/09/2026 18:12 | 20 | 23.82 |
| 10/09/2026 18:12 | 282 | 23.82 |
| 10/09/2026 18:11 | 450 | 23.815 |
| 10/09/2026 18:11 | 15 | 23.82 |
| 10/09/2026 18:11 | 100 | 23.82 |
| 10/09/2026 18:11 | 500 | 23.82 |
| 10/09/2026 18:11 | 100 | 23.83 |
| 10/09/2026 18:11 | 100 | 23.83 |
| 10/09/2026 18:11 | 20 | 23.83 |
| 10/09/2026 18:11 | 10 | 23.83 |
| 10/09/2026 18:11 | 500 | 23.83 |
| 10/09/2026 18:11 | 100 | 23.83 |
| 10/09/2026 18:11 | 1 | 23.83 |
| 10/09/2026 18:11 | 6 | 23.83 |
| 10/09/2026 18:10 | 400 | 23.82 |
| 10/09/2026 18:10 | 1 | 23.82 |
| 10/09/2026 18:10 | 6 | 23.815 |
| 10/09/2026 18:10 | 100 | 23.815 |
| 10/09/2026 18:09 | 100 | 23.82 |
| 10/09/2026 18:09 | 100 | 23.83 |
| 10/09/2026 18:08 | 1 | 23.83 |
| 10/09/2026 18:08 | 92 | 23.82 |
| 10/09/2026 18:08 | 300 | 23.82 |
| 10/09/2026 18:08 | 200 | 23.82 |
| 10/09/2026 18:08 | 69 | 23.82 |
| 10/09/2026 18:08 | 300 | 23.82 |
| 10/09/2026 18:07 | 200 | 23.825 |
| 10/09/2026 18:07 | 900 | 23.83 |
| 10/09/2026 18:07 | 10 | 23.83 |
| 10/09/2026 18:07 | 100 | 23.83 |
| 10/09/2026 18:07 | 5 | 23.83 |
| 10/09/2026 18:07 | 100 | 23.835 |
| 10/09/2026 18:07 | 64 | 23.83 |
| 10/09/2026 18:07 | 180 | 23.83 |
| 10/09/2026 18:07 | 100 | 23.82 |
| 10/09/2026 18:07 | 6 | 23.82 |
| 10/09/2026 18:07 | 8 | 23.82 |
| 10/09/2026 18:06 | 1 | 23.815 |
| 10/09/2026 18:06 | 100 | 23.815 |
| 10/09/2026 18:06 | 100 | 23.81 |
| 10/09/2026 18:06 | 1 | 23.81 |
| 10/09/2026 18:06 | 300 | 23.805 |
| 10/09/2026 18:05 | 5 | 23.81 |
| 10/09/2026 18:05 | 100 | 23.81 |
| 10/09/2026 18:05 | 400 | 23.81 |
| 10/09/2026 18:05 | 6 | 23.815 |
| 10/09/2026 18:05 | 6 | 23.815 |
| 10/09/2026 18:05 | 1 | 23.81 |
| 10/09/2026 18:05 | 1 | 23.81 |
| 10/09/2026 18:05 | 300 | 23.805 |
| 10/09/2026 18:04 | 181 | 23.80 |
| 10/09/2026 18:04 | 19 | 23.80 |
| 10/09/2026 18:04 | 100 | 23.80 |
| 10/09/2026 18:04 | 200 | 23.81 |
| 10/09/2026 18:04 | 100 | 23.81 |
| 10/09/2026 18:04 | 6 | 23.82 |
| 10/09/2026 18:04 | 100 | 23.82 |
| 10/09/2026 18:04 | 94 | 23.82 |
| 10/09/2026 18:04 | 6 | 23.82 |
| 10/09/2026 18:04 | 94 | 23.82 |
| 10/09/2026 18:03 | 6 | 23.82 |
| 10/09/2026 18:03 | 100 | 23.81 |
| 10/09/2026 18:03 | 350 | 23.795 |
| 10/09/2026 18:03 | 100 | 23.795 |
| 10/09/2026 18:03 | 86 | 23.80 |
| 10/09/2026 18:03 | 14 | 23.80 |
| 10/09/2026 18:03 | 74 | 23.80 |
| 10/09/2026 18:03 | 100 | 23.81 |
| 10/09/2026 18:02 | 100 | 23.82 |
| 10/09/2026 18:02 | 4 | 23.82 |
| 10/09/2026 18:02 | 1 | 23.82 |
| 10/09/2026 18:01 | 62 | 23.83 |
| 10/09/2026 18:01 | 7 | 23.83 |
| 10/09/2026 18:01 | 13 | 23.83 |
| 10/09/2026 18:01 | 100 | 23.83 |
| 10/09/2026 18:01 | 100 | 23.83 |
| 10/09/2026 18:01 | 78 | 23.83 |
| 10/09/2026 18:01 | 67 | 23.82 |
| 10/09/2026 18:01 | 90 | 23.82 |
| 10/09/2026 18:01 | 143 | 23.82 |
| 10/09/2026 18:01 | 85 | 23.82 |
| 10/09/2026 18:01 | 5 | 23.82 |
| 10/09/2026 18:01 | 200 | 23.82 |
| 10/09/2026 18:01 | 100 | 23.82 |
| 10/09/2026 18:01 | 200 | 23.82 |
| 10/09/2026 18:01 | 300 | 23.82 |
| 10/09/2026 18:01 | 100 | 23.82 |
| 10/09/2026 18:01 | 200 | 23.82 |
| 10/09/2026 18:01 | 12 | 23.815 |
| 10/09/2026 18:00 | 100 | 23.82 |
| 10/09/2026 18:00 | 100 | 23.82 |
| 10/09/2026 18:00 | 89 | 23.82 |
| 10/09/2026 18:00 | 100 | 23.825 |
| 10/09/2026 18:00 | 100 | 23.83 |
| 10/09/2026 18:00 | 200 | 23.83 |
| 10/09/2026 18:00 | 100 | 23.83 |
| 10/09/2026 18:00 | 100 | 23.83 |
| 10/09/2026 18:00 | 200 | 23.83 |
| 10/09/2026 18:00 | 100 | 23.83 |
| 10/09/2026 18:00 | 1000 | 23.82 |
| 10/09/2026 18:00 | 100 | 23.82 |
| 10/09/2026 18:00 | 7 | 23.82 |
| 10/09/2026 18:00 | 24 | 23.82 |
| 10/09/2026 18:00 | 100 | 23.82 |
| 10/09/2026 18:00 | 1300 | 23.82 |
| 10/09/2026 18:00 | 100 | 23.81 |
| 10/09/2026 18:00 | 7 | 23.81 |
| 10/09/2026 18:00 | 100 | 23.81 |
| 10/09/2026 18:00 | 100 | 23.81 |
| 10/09/2026 18:00 | 200 | 23.80 |
| 10/09/2026 18:00 | 100 | 23.80 |
| 10/09/2026 18:00 | 100 | 23.80 |
| 10/09/2026 18:00 | 78 | 23.80 |
| 10/09/2026 17:59 | 10 | 23.80 |
| 10/09/2026 17:59 | 30 | 23.795 |
| 10/09/2026 17:57 | 1 | 23.79 |
| 10/09/2026 17:57 | 2 | 23.80 |
| 10/09/2026 17:57 | 100 | 23.80 |
| 10/09/2026 17:57 | 1 | 23.81 |
| 10/09/2026 17:57 | 2 | 23.82 |
| 10/09/2026 17:57 | 10 | 23.82 |
| 10/09/2026 17:57 | 100 | 23.82 |
| 10/09/2026 17:57 | 20 | 23.82 |
| 10/09/2026 17:57 | 10 | 23.82 |
| 10/09/2026 17:57 | 7 | 23.82 |
| 10/09/2026 17:57 | 100 | 23.82 |
| 10/09/2026 17:57 | 100 | 23.83 |
| 10/09/2026 17:57 | 22 | 23.83 |
| 10/09/2026 17:57 | 100 | 23.83 |
| 10/09/2026 17:57 | 300 | 23.83 |
| 10/09/2026 17:56 | 1 | 23.835 |
| 10/09/2026 17:56 | 8 | 23.84 |
| 10/09/2026 17:56 | 92 | 23.84 |
| 10/09/2026 17:56 | 4 | 23.845 |
| 10/09/2026 17:56 | 500 | 23.845 |
| 10/09/2026 17:56 | 6 | 23.84 |
| 10/09/2026 17:55 | 9 | 23.845 |
| 10/09/2026 17:55 | 100 | 23.85 |
| 10/09/2026 17:54 | 56 | 23.85 |
| 10/09/2026 17:54 | 13 | 23.85 |
| 10/09/2026 17:54 | 7 | 23.85 |
| 10/09/2026 17:54 | 7 | 23.845 |
| 10/09/2026 17:54 | 7 | 23.84 |
| 10/09/2026 17:54 | 93 | 23.84 |
| 10/09/2026 17:54 | 7 | 23.84 |
| 10/09/2026 17:54 | 500 | 23.83 |
| 10/09/2026 17:54 | 2 | 23.83 |
| 10/09/2026 17:53 | 300 | 23.83 |
| 10/09/2026 17:53 | 2 | 23.83 |
| 10/09/2026 17:52 | 38 | 23.84 |
| 10/09/2026 17:52 | 450 | 23.845 |
| 10/09/2026 17:52 | 100 | 23.845 |
| 10/09/2026 17:51 | 300 | 23.84 |
| 10/09/2026 17:51 | 1 | 23.84 |
| 10/09/2026 17:51 | 100 | 23.84 |
| 10/09/2026 17:51 | 450 | 23.835 |
| 10/09/2026 17:51 | 100 | 23.84 |
| 10/09/2026 17:51 | 100 | 23.84 |
| 10/09/2026 17:50 | 450 | 23.845 |
| 10/09/2026 17:50 | 100 | 23.845 |
| 10/09/2026 17:50 | 21 | 23.84 |
| 10/09/2026 17:50 | 1 | 23.84 |
| 10/09/2026 17:49 | 100 | 23.83 |
| 10/09/2026 17:49 | 50 | 23.83 |
| 10/09/2026 17:49 | 100 | 23.83 |
| 10/09/2026 17:49 | 1000 | 23.83 |
| 10/09/2026 17:49 | 10 | 23.83 |
| 10/09/2026 17:49 | 100 | 23.83 |
| 10/09/2026 17:49 | 100 | 23.82 |
| 10/09/2026 17:49 | 10 | 23.82 |
| 10/09/2026 17:48 | 1 | 23.81 |
| 10/09/2026 17:48 | 100 | 23.82 |
| 10/09/2026 17:47 | 900 | 23.83 |
| 10/09/2026 17:47 | 100 | 23.83 |
| 10/09/2026 17:47 | 100 | 23.835 |
| 10/09/2026 17:47 | 100 | 23.84 |
| 10/09/2026 17:47 | 100 | 23.84 |
| 10/09/2026 17:47 | 9 | 23.83 |
| 10/09/2026 17:47 | 8 | 23.825 |
| 10/09/2026 17:46 | 20 | 23.82 |
| 10/09/2026 17:46 | 5 | 23.825 |
| 10/09/2026 17:46 | 100 | 23.82 |
| 10/09/2026 17:45 | 48 | 23.82 |
| 10/09/2026 17:45 | 400 | 23.82 |
| 10/09/2026 17:45 | 5 | 23.83 |
| 10/09/2026 17:45 | 1 | 23.835 |
| 10/09/2026 17:45 | 100 | 23.83 |
| 10/09/2026 17:45 | 1 | 23.83 |
| 10/09/2026 17:45 | 12 | 23.83 |
| 10/09/2026 17:45 | 300 | 23.83 |
| 10/09/2026 17:44 | 1 | 23.835 |
| 10/09/2026 17:44 | 250 | 23.835 |
| 10/09/2026 17:44 | 350 | 23.835 |
| 10/09/2026 17:44 | 100 | 23.835 |
| 10/09/2026 17:44 | 1 | 23.835 |
| 10/09/2026 17:43 | 1 | 23.84 |
| 10/09/2026 17:43 | 12 | 23.84 |
| 10/09/2026 17:43 | 10 | 23.85 |
| 10/09/2026 17:43 | 10 | 23.85 |
| 10/09/2026 17:43 | 10 | 23.85 |
| 10/09/2026 17:43 | 100 | 23.85 |
| 10/09/2026 17:42 | 1 | 23.85 |
| 10/09/2026 17:41 | 98 | 23.84 |
| 10/09/2026 17:41 | 1 | 23.84 |
| 10/09/2026 17:41 | 1 | 23.84 |
| 10/09/2026 17:41 | 100 | 23.84 |
| 10/09/2026 17:40 | 200 | 23.845 |
| 10/09/2026 17:40 | 1 | 23.84 |
| 10/09/2026 17:40 | 102 | 23.845 |
| 10/09/2026 17:40 | 7 | 23.84 |
| 10/09/2026 17:40 | 3 | 23.84 |
| 10/09/2026 17:39 | 12 | 23.835 |
| 10/09/2026 17:39 | 1 | 23.83 |
| 10/09/2026 17:39 | 98 | 23.83 |
| 10/09/2026 17:39 | 2 | 23.83 |
| 10/09/2026 17:38 | 6 | 23.825 |
| 10/09/2026 17:38 | 99 | 23.82 |
| 10/09/2026 17:38 | 1 | 23.82 |
| 10/09/2026 17:38 | 1 | 23.82 |
| 10/09/2026 17:37 | 17 | 23.82 |
| 10/09/2026 17:37 | 83 | 23.82 |
| 10/09/2026 17:37 | 13 | 23.825 |
| 10/09/2026 17:37 | 100 | 23.825 |
| 10/09/2026 17:37 | 400 | 23.83 |
| 10/09/2026 17:37 | 100 | 23.835 |
| 10/09/2026 17:37 | 6 | 23.84 |
| 10/09/2026 17:37 | 300 | 23.84 |
| 10/09/2026 17:37 | 10 | 23.84 |
| 10/09/2026 17:37 | 1 | 23.84 |
| 10/09/2026 17:37 | 1 | 23.84 |
| 10/09/2026 17:37 | 5 | 23.85 |
| 10/09/2026 17:37 | 700 | 23.85 |
| 10/09/2026 17:37 | 5 | 23.85 |
| 10/09/2026 17:37 | 100 | 23.85 |
| 10/09/2026 17:37 | 5 | 23.85 |
| 10/09/2026 17:36 | 100 | 23.86 |
| 10/09/2026 17:36 | 88 | 23.86 |
| 10/09/2026 17:36 | 100 | 23.855 |
| 10/09/2026 17:36 | 6 | 23.855 |
| 10/09/2026 17:35 | 3 | 23.86 |
| 10/09/2026 17:35 | 100 | 23.865 |
| 10/09/2026 17:35 | 100 | 23.865 |
| 10/09/2026 17:35 | 100 | 23.865 |
| 10/09/2026 17:35 | 100 | 23.86 |
| 10/09/2026 17:35 | 60 | 23.86 |
| 10/09/2026 17:35 | 200 | 23.86 |
| 10/09/2026 17:35 | 11 | 23.865 |
| 10/09/2026 17:35 | 11 | 23.865 |
| 10/09/2026 17:35 | 200 | 23.87 |
| 10/09/2026 17:35 | 3 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 200 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 1534 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 7 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 400 | 23.87 |
| 10/09/2026 17:35 | 100 | 23.87 |
| 10/09/2026 17:35 | 7 | 23.86 |
| 10/09/2026 17:35 | 72 | 23.86 |
| 10/09/2026 17:35 | 100 | 23.86 |
| 10/09/2026 17:34 | 100 | 23.865 |
| 10/09/2026 17:34 | 9 | 23.86 |
| 10/09/2026 17:34 | 14 | 23.85 |
| 10/09/2026 17:34 | 100 | 23.85 |
| 10/09/2026 17:33 | 51 | 23.85 |
| 10/09/2026 17:33 | 89 | 23.85 |
| 10/09/2026 17:33 | 1 | 23.85 |
| 10/09/2026 17:33 | 100 | 23.85 |
| 10/09/2026 17:33 | 10 | 23.85 |
| 10/09/2026 17:33 | 100 | 23.84 |
| 10/09/2026 17:33 | 100 | 23.84 |
| 10/09/2026 17:33 | 100 | 23.84 |
| 10/09/2026 17:33 | 10 | 23.84 |
| 10/09/2026 17:33 | 10 | 23.84 |
| 10/09/2026 17:33 | 300 | 23.85 |
| 10/09/2026 17:33 | 1 | 23.865 |
| 10/09/2026 17:32 | 100 | 23.865 |
| 10/09/2026 17:32 | 49 | 23.86 |
| 10/09/2026 17:32 | 1 | 23.86 |
| 10/09/2026 17:32 | 1 | 23.86 |
| 10/09/2026 17:32 | 2 | 23.845 |
| 10/09/2026 17:31 | 95 | 23.85 |
| 10/09/2026 17:31 | 100 | 23.85 |
| 10/09/2026 17:30 | 100 | 23.845 |
| 10/09/2026 17:30 | 6 | 23.845 |
| 10/09/2026 17:30 | 100 | 23.85 |
| 10/09/2026 17:30 | 300 | 23.85 |
| 10/09/2026 17:30 | 48 | 23.85 |
| 10/09/2026 17:30 | 100 | 23.86 |
| 10/09/2026 17:30 | 100 | 23.86 |
| 10/09/2026 17:30 | 100 | 23.86 |
| 10/09/2026 17:30 | 100 | 23.865 |
| 10/09/2026 17:30 | 8 | 23.865 |
| 10/09/2026 17:30 | 100 | 23.865 |
| 10/09/2026 17:30 | 10 | 23.86 |
| 10/09/2026 17:30 | 50 | 23.86 |
| 10/09/2026 17:30 | 6 | 23.86 |
| 10/09/2026 17:30 | 9 | 23.86 |
| 10/09/2026 17:29 | 3 | 23.855 |
| 10/09/2026 17:29 | 8 | 23.84 |
| 10/09/2026 17:29 | 1 | 23.84 |
| 10/09/2026 17:29 | 450 | 23.835 |
| 10/09/2026 17:28 | 8 | 23.835 |
| 10/09/2026 17:28 | 100 | 23.84 |
| 10/09/2026 17:28 | 10 | 23.84 |
| 10/09/2026 17:28 | 300 | 23.84 |
| 10/09/2026 17:28 | 200 | 23.84 |
| 10/09/2026 17:28 | 100 | 23.85 |
| 10/09/2026 17:28 | 300 | 23.85 |
| 10/09/2026 17:27 | 100 | 23.855 |
| 10/09/2026 17:27 | 100 | 23.85 |
| 10/09/2026 17:27 | 400 | 23.85 |
| 10/09/2026 17:27 | 100 | 23.85 |
| 10/09/2026 17:27 | 100 | 23.85 |
| 10/09/2026 17:27 | 150 | 23.845 |
| 10/09/2026 17:27 | 450 | 23.845 |
| 10/09/2026 17:27 | 36 | 23.845 |
| 10/09/2026 17:27 | 100 | 23.845 |
| 10/09/2026 17:27 | 1 | 23.84 |
| 10/09/2026 17:27 | 450 | 23.835 |
| 10/09/2026 17:26 | 2 | 23.835 |
| 10/09/2026 17:26 | 100 | 23.84 |
| 10/09/2026 17:26 | 48 | 23.84 |
| 10/09/2026 17:26 | 100 | 23.84 |
| 10/09/2026 17:26 | 15 | 23.84 |
| 10/09/2026 17:26 | 28 | 23.84 |
| 10/09/2026 17:26 | 5 | 23.85 |
| 10/09/2026 17:26 | 1 | 23.845 |
| 10/09/2026 17:25 | 5 | 23.85 |
| 10/09/2026 17:25 | 100 | 23.855 |
| 10/09/2026 17:25 | 100 | 23.855 |
| 10/09/2026 17:25 | 59 | 23.85 |
| 10/09/2026 17:25 | 100 | 23.845 |
| 10/09/2026 17:25 | 300 | 23.85 |
| 10/09/2026 17:25 | 300 | 23.85 |
| 10/09/2026 17:25 | 43 | 23.85 |
| 10/09/2026 17:25 | 2500 | 23.86 |
| 10/09/2026 17:24 | 1 | 23.865 |
| 10/09/2026 17:24 | 60 | 23.86 |
| 10/09/2026 17:24 | 17 | 23.86 |
| 10/09/2026 17:23 | 1 | 23.85 |
| 10/09/2026 17:23 | 100 | 23.85 |
| 10/09/2026 17:23 | 100 | 23.85 |
| 10/09/2026 17:23 | 1 | 23.85 |
| 10/09/2026 17:23 | 8 | 23.85 |
| 10/09/2026 17:23 | 100 | 23.85 |
| 10/09/2026 17:23 | 6 | 23.845 |
| 10/09/2026 17:23 | 1 | 23.84 |
| 10/09/2026 17:22 | 100 | 23.83 |
| 10/09/2026 17:22 | 180 | 23.83 |
| 10/09/2026 17:21 | 100 | 23.84 |
| 10/09/2026 17:21 | 1 | 23.84 |
| 10/09/2026 17:21 | 5 | 23.84 |
| 10/09/2026 17:21 | 9 | 23.84 |
| 10/09/2026 17:20 | 1 | 23.83 |
| 10/09/2026 17:20 | 400 | 23.82 |
| 10/09/2026 17:20 | 100 | 23.815 |
| 10/09/2026 17:20 | 100 | 23.82 |
| 10/09/2026 17:20 | 300 | 23.82 |
| 10/09/2026 17:20 | 400 | 23.82 |
| 10/09/2026 17:20 | 200 | 23.82 |
| 10/09/2026 17:19 | 7 | 23.825 |
| 10/09/2026 17:19 | 100 | 23.825 |
| 10/09/2026 17:18 | 9 | 23.835 |
| 10/09/2026 17:18 | 5 | 23.84 |
| 10/09/2026 17:18 | 100 | 23.845 |
| 10/09/2026 17:18 | 100 | 23.845 |
| 10/09/2026 17:17 | 17 | 23.81 |
| 10/09/2026 17:17 | 17 | 23.81 |
| 10/09/2026 17:17 | 100 | 23.81 |
| 10/09/2026 17:17 | 5 | 23.805 |
| 10/09/2026 17:16 | 400 | 23.80 |
| 10/09/2026 17:16 | 100 | 23.81 |
| 10/09/2026 17:16 | 4 | 23.805 |
| 10/09/2026 17:16 | 96 | 23.80 |
| 10/09/2026 17:16 | 4 | 23.80 |
| 10/09/2026 17:16 | 100 | 23.80 |
| 10/09/2026 17:16 | 100 | 23.80 |
| 10/09/2026 17:16 | 1 | 23.80 |
| 10/09/2026 17:15 | 250 | 23.795 |
| 10/09/2026 17:15 | 350 | 23.795 |
| 10/09/2026 17:15 | 100 | 23.795 |
| 10/09/2026 17:15 | 200 | 23.79 |
| 10/09/2026 17:15 | 1 | 23.79 |
| 10/09/2026 17:15 | 10 | 23.79 |
| 10/09/2026 17:15 | 7 | 23.79 |
| 10/09/2026 17:15 | 200 | 23.78 |
| 10/09/2026 17:15 | 100 | 23.78 |
| 10/09/2026 17:15 | 9 | 23.785 |
| 10/09/2026 17:15 | 100 | 23.785 |
| 10/09/2026 17:15 | 450 | 23.785 |
| 10/09/2026 17:14 | 498 | 23.78 |
| 10/09/2026 17:14 | 2 | 23.78 |
| 10/09/2026 17:14 | 200 | 23.78 |
| 10/09/2026 17:14 | 200 | 23.78 |
| 10/09/2026 17:14 | 100 | 23.77 |
| 10/09/2026 17:14 | 100 | 23.77 |
| 10/09/2026 17:14 | 150 | 23.765 |
| 10/09/2026 17:14 | 450 | 23.765 |
| 10/09/2026 17:14 | 450 | 23.765 |
| 10/09/2026 17:14 | 100 | 23.76 |
| 10/09/2026 17:14 | 1 | 23.76 |
| 10/09/2026 17:14 | 1 | 23.76 |
| 10/09/2026 17:13 | 100 | 23.755 |
| 10/09/2026 17:13 | 100 | 23.76 |
| 10/09/2026 17:13 | 1001 | 23.76 |
| 10/09/2026 17:13 | 1599 | 23.76 |
| 10/09/2026 17:13 | 100 | 23.76 |
| 10/09/2026 17:13 | 1 | 23.76 |
| 10/09/2026 17:13 | 100 | 23.76 |
| 10/09/2026 17:13 | 100 | 23.76 |
| 10/09/2026 17:13 | 450 | 23.755 |
| 10/09/2026 17:12 | 1 | 23.75 |
| 10/09/2026 17:12 | 13 | 23.75 |
| 10/09/2026 17:12 | 300 | 23.75 |
| 10/09/2026 17:12 | 111 | 23.75 |
| 10/09/2026 17:12 | 389 | 23.755 |
| 10/09/2026 17:12 | 2 | 23.76 |
| 10/09/2026 17:12 | 300 | 23.76 |
| 10/09/2026 17:12 | 200 | 23.76 |
| 10/09/2026 17:12 | 100 | 23.77 |
| 10/09/2026 17:12 | 100 | 23.77 |
| 10/09/2026 17:12 | 100 | 23.77 |
| 10/09/2026 17:12 | 100 | 23.77 |
| 10/09/2026 17:11 | 100 | 23.765 |
| 10/09/2026 17:11 | 100 | 23.775 |
| 10/09/2026 17:10 | 1 | 23.76 |
| 10/09/2026 17:10 | 1 | 23.76 |
| 10/09/2026 17:10 | 100 | 23.75 |
| 10/09/2026 17:10 | 602 | 23.75 |
| 10/09/2026 17:10 | 25 | 23.75 |
| 10/09/2026 17:10 | 1 | 23.745 |
| 10/09/2026 17:10 | 100 | 23.74 |
| 10/09/2026 17:10 | 100 | 23.74 |
| 10/09/2026 17:09 | 1 | 23.72 |
| 10/09/2026 17:09 | 200 | 23.72 |
| 10/09/2026 17:09 | 100 | 23.72 |
| 10/09/2026 17:09 | 200 | 23.72 |
| 10/09/2026 17:09 | 100 | 23.72 |
| 10/09/2026 17:09 | 1 | 23.72 |
| 10/09/2026 17:09 | 100 | 23.72 |
| 10/09/2026 17:09 | 300 | 23.73 |
| 10/09/2026 17:08 | 100 | 23.74 |
| 10/09/2026 17:08 | 1 | 23.74 |
| 10/09/2026 17:08 | 1 | 23.74 |
| 10/09/2026 17:08 | 300 | 23.74 |
| 10/09/2026 17:08 | 15 | 23.74 |
| 10/09/2026 17:08 | 100 | 23.74 |
| 10/09/2026 17:08 | 5 | 23.745 |
| 10/09/2026 17:08 | 100 | 23.75 |
| 10/09/2026 17:08 | 12 | 23.75 |
| 10/09/2026 17:08 | 300 | 23.75 |
| 10/09/2026 17:07 | 100 | 23.755 |
| 10/09/2026 17:07 | 5 | 23.76 |
| 10/09/2026 17:07 | 200 | 23.76 |
| 10/09/2026 17:07 | 100 | 23.76 |
| 10/09/2026 17:07 | 1 | 23.76 |
| 10/09/2026 17:06 | 5 | 23.76 |
| 10/09/2026 17:06 | 24 | 23.76 |
| 10/09/2026 17:06 | 100 | 23.76 |
| 10/09/2026 17:06 | 100 | 23.76 |
| 10/09/2026 17:06 | 100 | 23.76 |
| 10/09/2026 17:06 | 100 | 23.76 |
| 10/09/2026 17:06 | 100 | 23.76 |
| 10/09/2026 17:06 | 500 | 23.77 |
| 10/09/2026 17:06 | 200 | 23.77 |
| 10/09/2026 17:06 | 100 | 23.77 |
| 10/09/2026 17:06 | 100 | 23.77 |
| 10/09/2026 17:05 | 100 | 23.76 |
| 10/09/2026 17:05 | 1 | 23.75 |
| 10/09/2026 17:05 | 1 | 23.75 |
| 10/09/2026 17:05 | 500 | 23.75 |
| 10/09/2026 17:05 | 8 | 23.74 |
| 10/09/2026 17:05 | 200 | 23.74 |
| 10/09/2026 17:05 | 1 | 23.74 |
| 10/09/2026 17:05 | 100 | 23.74 |
| 10/09/2026 17:05 | 100 | 23.74 |
| 10/09/2026 17:05 | 48 | 23.74 |
| 10/09/2026 17:05 | 10 | 23.75 |
| 10/09/2026 17:04 | 100 | 23.75 |
| 10/09/2026 17:04 | 100 | 23.755 |
| 10/09/2026 17:04 | 100 | 23.75 |
| 10/09/2026 17:04 | 100 | 23.75 |
| 10/09/2026 17:04 | 400 | 23.76 |
| 10/09/2026 17:04 | 100 | 23.76 |
| 10/09/2026 17:04 | 200 | 23.75 |
| 10/09/2026 17:04 | 200 | 23.74 |
| 10/09/2026 17:04 | 7 | 23.735 |
| 10/09/2026 17:04 | 300 | 23.73 |
| 10/09/2026 17:03 | 1 | 23.72 |
| 10/09/2026 17:03 | 1 | 23.71 |
| 10/09/2026 17:03 | 300 | 23.71 |
| 10/09/2026 17:03 | 500 | 23.71 |
| 10/09/2026 17:03 | 100 | 23.71 |
| 10/09/2026 17:03 | 100 | 23.71 |
| 10/09/2026 17:03 | 300 | 23.71 |
| 10/09/2026 17:03 | 200 | 23.72 |
| 10/09/2026 17:03 | 200 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.725 |
| 10/09/2026 17:03 | 389 | 23.725 |
| 10/09/2026 17:03 | 11 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 300 | 23.72 |
| 10/09/2026 17:03 | 200 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.725 |
| 10/09/2026 17:03 | 389 | 23.725 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 100 | 23.72 |
| 10/09/2026 17:03 | 200 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 75 | 23.74 |
| 10/09/2026 17:03 | 183 | 23.74 |
| 10/09/2026 17:03 | 200 | 23.74 |
| 10/09/2026 17:03 | 300 | 23.74 |
| 10/09/2026 17:03 | 200 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.74 |
| 10/09/2026 17:03 | 300 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.75 |
| 10/09/2026 17:03 | 1300 | 23.75 |
| 10/09/2026 17:03 | 100 | 23.75 |
| 10/09/2026 17:03 | 2 | 23.75 |
| 10/09/2026 17:03 | 2 | 23.75 |
| 10/09/2026 17:03 | 492 | 23.75 |
| 10/09/2026 17:03 | 108 | 23.75 |
| 10/09/2026 17:03 | 100 | 23.75 |
| 10/09/2026 17:03 | 200 | 23.75 |
| 10/09/2026 17:03 | 300 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.74 |
| 10/09/2026 17:03 | 200 | 23.74 |
| 10/09/2026 17:03 | 300 | 23.74 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 300 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 34 | 23.73 |
| 10/09/2026 17:03 | 200 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 72 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 100 | 23.73 |
| 10/09/2026 17:03 | 228 | 23.73 |
| 10/09/2026 17:03 | 572 | 23.73 |
| 10/09/2026 17:03 | 228 | 23.73 |
| 10/09/2026 17:02 | 100 | 23.73 |
| 10/09/2026 17:02 | 100 | 23.72 |
| 10/09/2026 17:02 | 100 | 23.72 |
| 10/09/2026 17:02 | 200 | 23.72 |
| 10/09/2026 17:02 | 300 | 23.72 |
| 10/09/2026 17:02 | 100 | 23.72 |
| 10/09/2026 17:02 | 100 | 23.725 |
| 10/09/2026 17:02 | 92 | 23.73 |
| 10/09/2026 17:02 | 100 | 23.73 |
| 10/09/2026 17:02 | 100 | 23.72 |
| 10/09/2026 17:02 | 100 | 23.72 |
| 10/09/2026 17:02 | 700 | 23.72 |
| 10/09/2026 17:02 | 200 | 23.71 |
| 10/09/2026 17:02 | 95 | 23.71 |
| 10/09/2026 17:02 | 100 | 23.71 |
| 10/09/2026 17:02 | 100 | 23.71 |
| 10/09/2026 17:02 | 100 | 23.70 |
| 10/09/2026 17:02 | 100 | 23.70 |
| 10/09/2026 17:02 | 100 | 23.70 |
| 10/09/2026 17:02 | 1 | 23.70 |
| 10/09/2026 17:02 | 6 | 23.70 |
| 10/09/2026 17:02 | 100 | 23.69 |
| 10/09/2026 17:02 | 39 | 23.69 |
| 10/09/2026 17:02 | 11 | 23.69 |
| 10/09/2026 17:02 | 100 | 23.70 |
| 10/09/2026 17:02 | 13 | 23.705 |
| 10/09/2026 17:02 | 50 | 23.705 |
| 10/09/2026 17:02 | 1 | 23.70 |
| 10/09/2026 17:02 | 1 | 23.70 |
| 10/09/2026 17:01 | 100 | 23.70 |
| 10/09/2026 17:00 | 82 | 23.70 |
| 10/09/2026 17:00 | 18 | 23.70 |
| 10/09/2026 17:00 | 44 | 23.70 |
| 10/09/2026 17:00 | 50 | 23.70 |
| 10/09/2026 17:00 | 50 | 23.69 |
| 10/09/2026 17:00 | 1 | 23.69 |
| 10/09/2026 16:59 | 2 | 23.69 |
| 10/09/2026 16:59 | 100 | 23.70 |
| 10/09/2026 16:59 | 100 | 23.70 |
| 10/09/2026 16:59 | 100 | 23.70 |
| 10/09/2026 16:59 | 1400 | 23.70 |
| 10/09/2026 16:59 | 200 | 23.70 |
| 10/09/2026 16:59 | 18 | 23.705 |
| 10/09/2026 16:59 | 100 | 23.71 |
| 10/09/2026 16:59 | 1 | 23.71 |
| 10/09/2026 16:58 | 200 | 23.70 |
| 10/09/2026 16:58 | 50 | 23.68 |
| 10/09/2026 16:58 | 1 | 23.68 |
| 10/09/2026 16:57 | 5 | 23.68 |
| 10/09/2026 16:57 | 1000 | 23.68 |
| 10/09/2026 16:57 | 25 | 23.68 |
| 10/09/2026 16:57 | 100 | 23.68 |
| 10/09/2026 16:57 | 100 | 23.685 |
| 10/09/2026 16:57 | 100 | 23.685 |
| 10/09/2026 16:56 | 1 | 23.68 |
| 10/09/2026 16:56 | 1 | 23.68 |
| 10/09/2026 16:56 | 5 | 23.68 |
| 10/09/2026 16:56 | 100 | 23.69 |
| 10/09/2026 16:55 | 122 | 23.685 |
| 10/09/2026 16:55 | 200 | 23.68 |
| 10/09/2026 16:55 | 100 | 23.68 |
| 10/09/2026 16:55 | 100 | 23.675 |
| 10/09/2026 16:55 | 100 | 23.68 |
| 10/09/2026 16:55 | 277 | 23.68 |
| 10/09/2026 16:55 | 23 | 23.68 |
| 10/09/2026 16:55 | 1 | 23.675 |
| 10/09/2026 16:54 | 250 | 23.675 |
| 10/09/2026 16:54 | 350 | 23.675 |
| 10/09/2026 16:54 | 100 | 23.675 |
| 10/09/2026 16:54 | 100 | 23.68 |
| 10/09/2026 16:54 | 5 | 23.68 |
| 10/09/2026 16:54 | 2 | 23.69 |
| 10/09/2026 16:54 | 5 | 23.69 |
| 10/09/2026 16:54 | 100 | 23.69 |
| 10/09/2026 16:54 | 100 | 23.69 |
| 10/09/2026 16:54 | 100 | 23.69 |
| 10/09/2026 16:53 | 1 | 23.69 |
| 10/09/2026 16:53 | 85 | 23.69 |
| 10/09/2026 16:53 | 15 | 23.69 |
| 10/09/2026 16:53 | 1 | 23.685 |
| 10/09/2026 16:52 | 100 | 23.68 |
| 10/09/2026 16:52 | 100 | 23.68 |
| 10/09/2026 16:52 | 10 | 23.67 |
| 10/09/2026 16:51 | 100 | 23.68 |
| 10/09/2026 16:51 | 100 | 23.69 |
| 10/09/2026 16:51 | 200 | 23.68 |
| 10/09/2026 16:51 | 500 | 23.68 |
| 10/09/2026 16:51 | 1 | 23.68 |
| 10/09/2026 16:51 | 2300 | 23.68 |
| 10/09/2026 16:51 | 100 | 23.68 |
| 10/09/2026 16:51 | 88 | 23.68 |
| 10/09/2026 16:51 | 12 | 23.68 |
| 10/09/2026 16:51 | 1 | 23.685 |
| 10/09/2026 16:50 | 100 | 23.69 |
| 10/09/2026 16:50 | 5 | 23.70 |
| 10/09/2026 16:50 | 200 | 23.71 |
| 10/09/2026 16:50 | 1 | 23.705 |
| 10/09/2026 16:49 | 100 | 23.71 |
| 10/09/2026 16:49 | 100 | 23.71 |
| 10/09/2026 16:49 | 9 | 23.70 |
| 10/09/2026 16:49 | 100 | 23.70 |
| 10/09/2026 16:49 | 100 | 23.70 |
| 10/09/2026 16:49 | 200 | 23.70 |
| 10/09/2026 16:49 | 300 | 23.70 |
| 10/09/2026 16:49 | 100 | 23.695 |
| 10/09/2026 16:49 | 200 | 23.69 |
| 10/09/2026 16:49 | 100 | 23.70 |
| 10/09/2026 16:49 | 1 | 23.70 |
| 10/09/2026 16:49 | 1 | 23.695 |
| 10/09/2026 16:48 | 200 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.70 |
| 10/09/2026 16:48 | 400 | 23.70 |
| 10/09/2026 16:48 | 300 | 23.70 |
| 10/09/2026 16:48 | 100 | 23.70 |
| 10/09/2026 16:48 | 300 | 23.69 |
| 10/09/2026 16:48 | 200 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.69 |
| 10/09/2026 16:48 | 100 | 23.69 |
| 10/09/2026 16:47 | 100 | 23.69 |
| 10/09/2026 16:47 | 100 | 23.69 |
| 10/09/2026 16:47 | 200 | 23.69 |
| 10/09/2026 16:47 | 300 | 23.69 |
| 10/09/2026 16:47 | 1 | 23.69 |
| 10/09/2026 16:47 | 200 | 23.69 |
| 10/09/2026 16:47 | 5 | 23.69 |
| 10/09/2026 16:47 | 100 | 23.70 |
| 10/09/2026 16:46 | 100 | 23.71 |
| 10/09/2026 16:46 | 200 | 23.71 |
| 10/09/2026 16:46 | 100 | 23.72 |
| 10/09/2026 16:46 | 1 | 23.72 |
| 10/09/2026 16:46 | 7 | 23.72 |
| 10/09/2026 16:46 | 9 | 23.72 |
| 10/09/2026 16:46 | 1 | 23.71 |
| 10/09/2026 16:46 | 120 | 23.71 |
| 10/09/2026 16:46 | 80 | 23.71 |
| 10/09/2026 16:46 | 35 | 23.705 |
| 10/09/2026 16:46 | 300 | 23.70 |
| 10/09/2026 16:45 | 400 | 23.70 |
| 10/09/2026 16:44 | 100 | 23.68 |
| 10/09/2026 16:44 | 40 | 23.68 |
| 10/09/2026 16:43 | 100 | 23.65 |
| 10/09/2026 16:43 | 100 | 23.65 |
| 10/09/2026 16:43 | 100 | 23.65 |
| 10/09/2026 16:43 | 100 | 23.655 |
| 10/09/2026 16:42 | 100 | 23.665 |
| 10/09/2026 16:42 | 5 | 23.67 |
| 10/09/2026 16:42 | 300 | 23.66 |
| 10/09/2026 16:42 | 200 | 23.66 |
| 10/09/2026 16:42 | 200 | 23.66 |
| 10/09/2026 16:42 | 13 | 23.66 |
| 10/09/2026 16:42 | 800 | 23.64 |
| 10/09/2026 16:42 | 100 | 23.64 |
| 10/09/2026 16:42 | 300 | 23.64 |
| 10/09/2026 16:42 | 100 | 23.64 |
| 10/09/2026 16:42 | 300 | 23.63 |
| 10/09/2026 16:42 | 100 | 23.63 |
| 10/09/2026 16:42 | 200 | 23.63 |
| 10/09/2026 16:42 | 12 | 23.62 |
| 10/09/2026 16:42 | 100 | 23.62 |
| 10/09/2026 16:42 | 100 | 23.61 |
| 10/09/2026 16:42 | 100 | 23.61 |
| 10/09/2026 16:42 | 1 | 23.61 |
| 10/09/2026 16:41 | 99 | 23.60 |
| 10/09/2026 16:41 | 1 | 23.60 |
| 10/09/2026 16:41 | 100 | 23.605 |
| 10/09/2026 16:41 | 12 | 23.61 |
| 10/09/2026 16:41 | 100 | 23.62 |
| 10/09/2026 16:41 | 100 | 23.62 |
| 10/09/2026 16:41 | 3 | 23.62 |
| 10/09/2026 16:41 | 50 | 23.625 |
| 10/09/2026 16:41 | 450 | 23.625 |
| 10/09/2026 16:41 | 6 | 23.63 |
| 10/09/2026 16:41 | 100 | 23.63 |
| 10/09/2026 16:41 | 100 | 23.64 |
| 10/09/2026 16:41 | 73 | 23.64 |
| 10/09/2026 16:41 | 61 | 23.64 |
| 10/09/2026 16:41 | 7 | 23.64 |
| 10/09/2026 16:41 | 20 | 23.64 |
| 10/09/2026 16:41 | 100 | 23.64 |
| 10/09/2026 16:41 | 12 | 23.64 |
| 10/09/2026 16:41 | 100 | 23.64 |
| 10/09/2026 16:41 | 100 | 23.645 |
| 10/09/2026 16:41 | 100 | 23.65 |
| 10/09/2026 16:41 | 184 | 23.65 |
| 10/09/2026 16:41 | 100 | 23.65 |
| 10/09/2026 16:41 | 16 | 23.65 |
| 10/09/2026 16:41 | 84 | 23.65 |
| 10/09/2026 16:41 | 216 | 23.65 |
| 10/09/2026 16:41 | 184 | 23.655 |
| 10/09/2026 16:41 | 100 | 23.655 |
| 10/09/2026 16:41 | 100 | 23.655 |
| 10/09/2026 16:41 | 100 | 23.655 |
| 10/09/2026 16:41 | 16 | 23.655 |
| 10/09/2026 16:40 | 100 | 23.66 |
| 10/09/2026 16:40 | 100 | 23.66 |
| 10/09/2026 16:40 | 16 | 23.65 |
| 10/09/2026 16:40 | 22 | 23.65 |
| 10/09/2026 16:40 | 5 | 23.65 |
| 10/09/2026 16:40 | 100 | 23.65 |
| 10/09/2026 16:40 | 10 | 23.66 |
| 10/09/2026 16:40 | 1 | 23.66 |
| 10/09/2026 16:39 | 1 | 23.66 |
| 10/09/2026 16:39 | 100 | 23.66 |
| 10/09/2026 16:39 | 1 | 23.66 |
| 10/09/2026 16:39 | 389 | 23.655 |
| 10/09/2026 16:39 | 100 | 23.66 |
| 10/09/2026 16:38 | 1100 | 23.67 |
| 10/09/2026 16:38 | 100 | 23.67 |
| 10/09/2026 16:38 | 100 | 23.68 |
| 10/09/2026 16:38 | 100 | 23.68 |
| 10/09/2026 16:38 | 10 | 23.69 |
| 10/09/2026 16:38 | 200 | 23.69 |
| 10/09/2026 16:38 | 5 | 23.70 |
| 10/09/2026 16:38 | 100 | 23.70 |
| 10/09/2026 16:38 | 172 | 23.70 |
| 10/09/2026 16:38 | 100 | 23.70 |
| 10/09/2026 16:38 | 2500 | 23.70 |
| 10/09/2026 16:38 | 2000 | 23.70 |
| 10/09/2026 16:38 | 200 | 23.70 |
| 10/09/2026 16:37 | 100 | 23.69 |
| 10/09/2026 16:37 | 100 | 23.69 |
| 10/09/2026 16:37 | 100 | 23.69 |
| 10/09/2026 16:37 | 5 | 23.69 |
| 10/09/2026 16:37 | 89 | 23.69 |
| 10/09/2026 16:37 | 11 | 23.69 |
| 10/09/2026 16:36 | 17 | 23.69 |
| 10/09/2026 16:36 | 1 | 23.68 |
| 10/09/2026 16:36 | 18 | 23.68 |
| 10/09/2026 16:36 | 24 | 23.68 |
| 10/09/2026 16:36 | 76 | 23.68 |
| 10/09/2026 16:36 | 100 | 23.69 |
| 10/09/2026 16:36 | 100 | 23.69 |
| 10/09/2026 16:35 | 100 | 23.695 |
| 10/09/2026 16:35 | 100 | 23.675 |
| 10/09/2026 16:35 | 100 | 23.68 |
| 10/09/2026 16:35 | 1 | 23.68 |
| 10/09/2026 16:35 | 1 | 23.68 |
| 10/09/2026 16:35 | 1 | 23.675 |
| 10/09/2026 16:35 | 100 | 23.675 |
| 10/09/2026 16:34 | 100 | 23.665 |
| 10/09/2026 16:34 | 100 | 23.65 |
| 10/09/2026 16:34 | 100 | 23.65 |
| 10/09/2026 16:34 | 101 | 23.655 |
| 10/09/2026 16:34 | 100 | 23.655 |
| 10/09/2026 16:34 | 100 | 23.655 |
| 10/09/2026 16:34 | 100 | 23.66 |
| 10/09/2026 16:34 | 100 | 23.66 |
| 10/09/2026 16:33 | 100 | 23.655 |
| 10/09/2026 16:33 | 5 | 23.66 |
| 10/09/2026 16:33 | 100 | 23.66 |
| 10/09/2026 16:33 | 100 | 23.66 |
| 10/09/2026 16:33 | 10 | 23.655 |
| 10/09/2026 16:33 | 100 | 23.65 |
| 10/09/2026 16:33 | 100 | 23.65 |
| 10/09/2026 16:33 | 100 | 23.65 |
| 10/09/2026 16:33 | 100 | 23.65 |
| 10/09/2026 16:32 | 200 | 23.65 |
| 10/09/2026 16:32 | 100 | 23.64 |
| 10/09/2026 16:32 | 100 | 23.64 |
| 10/09/2026 16:32 | 100 | 23.64 |
| 10/09/2026 16:32 | 200 | 23.65 |
| 10/09/2026 16:32 | 1072 | 23.65 |
| 10/09/2026 16:32 | 9 | 23.64 |
| 10/09/2026 16:32 | 1 | 23.64 |
| 10/09/2026 16:31 | 200 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.63 |
| 10/09/2026 16:31 | 100 | 23.64 |
| 10/09/2026 16:31 | 450 | 23.645 |
| 10/09/2026 16:31 | 200 | 23.64 |
| 10/09/2026 16:31 | 100 | 23.64 |
| 10/09/2026 16:31 | 200 | 23.64 |
| 10/09/2026 16:31 | 80 | 23.64 |
| 10/09/2026 16:31 | 100 | 23.64 |
| 10/09/2026 16:31 | 20 | 23.64 |
| 10/09/2026 16:31 | 450 | 23.645 |
| 10/09/2026 16:31 | 28 | 23.65 |
| 10/09/2026 16:31 | 100 | 23.65 |
| 10/09/2026 16:31 | 100 | 23.66 |
| 10/09/2026 16:31 | 1 | 23.65 |
| 10/09/2026 16:30 | 100 | 23.65 |
| 10/09/2026 16:29 | 300 | 23.65 |
| 10/09/2026 16:29 | 100 | 23.65 |
| 10/09/2026 16:29 | 200 | 23.65 |
| 10/09/2026 16:29 | 100 | 23.65 |
| 10/09/2026 16:29 | 200 | 23.65 |
| 10/09/2026 16:29 | 100 | 23.66 |
| 10/09/2026 16:29 | 100 | 23.66 |
| 10/09/2026 16:29 | 200 | 23.66 |
| 10/09/2026 16:29 | 100 | 23.66 |
| 10/09/2026 16:29 | 300 | 23.66 |
| 10/09/2026 16:29 | 1 | 23.665 |
| 10/09/2026 16:29 | 450 | 23.665 |
| 10/09/2026 16:29 | 100 | 23.67 |
| 10/09/2026 16:28 | 100 | 23.65 |
| 10/09/2026 16:28 | 100 | 23.64 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 2 | 23.63 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 200 | 23.63 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 252 | 23.63 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 200 | 23.63 |
| 10/09/2026 16:28 | 100 | 23.63 |
| 10/09/2026 16:28 | 36 | 23.63 |
| 10/09/2026 16:28 | 164 | 23.63 |
| 10/09/2026 16:27 | 100 | 23.63 |
| 10/09/2026 16:27 | 1 | 23.64 |
| 10/09/2026 16:27 | 100 | 23.64 |
| 10/09/2026 16:27 | 100 | 23.64 |
| 10/09/2026 16:27 | 53 | 23.65 |
| 10/09/2026 16:27 | 8 | 23.65 |
| 10/09/2026 16:27 | 35 | 23.65 |
| 10/09/2026 16:27 | 4 | 23.65 |
| 10/09/2026 16:26 | 200 | 23.66 |
| 10/09/2026 16:26 | 13 | 23.66 |
| 10/09/2026 16:26 | 100 | 23.66 |
| 10/09/2026 16:26 | 100 | 23.67 |
| 10/09/2026 16:26 | 100 | 23.68 |
| 10/09/2026 16:26 | 200 | 23.68 |
| 10/09/2026 16:26 | 450 | 23.675 |
| 10/09/2026 16:26 | 100 | 23.68 |
| 10/09/2026 16:26 | 100 | 23.68 |
| 10/09/2026 16:26 | 1 | 23.675 |
| 10/09/2026 16:25 | 100 | 23.68 |
| 10/09/2026 16:25 | 100 | 23.67 |
| 10/09/2026 16:24 | 100 | 23.665 |
| 10/09/2026 16:24 | 100 | 23.67 |
| 10/09/2026 16:24 | 100 | 23.67 |
| 10/09/2026 16:24 | 8 | 23.67 |
| 10/09/2026 16:24 | 100 | 23.67 |
| 10/09/2026 16:24 | 100 | 23.67 |
| 10/09/2026 16:24 | 100 | 23.67 |
| 10/09/2026 16:24 | 8 | 23.67 |
| 10/09/2026 16:24 | 200 | 23.69 |
| 10/09/2026 16:24 | 200 | 23.69 |
| 10/09/2026 16:24 | 1 | 23.69 |
| 10/09/2026 16:24 | 30 | 23.69 |
| 10/09/2026 16:24 | 100 | 23.70 |
| 10/09/2026 16:24 | 47 | 23.70 |
| 10/09/2026 16:24 | 100 | 23.70 |
| 10/09/2026 16:24 | 101 | 23.70 |
| 10/09/2026 16:24 | 100 | 23.70 |
| 10/09/2026 16:24 | 46 | 23.70 |
| 10/09/2026 16:24 | 1 | 23.70 |
| 10/09/2026 16:24 | 53 | 23.70 |
| 10/09/2026 16:24 | 47 | 23.70 |
| 10/09/2026 16:24 | 100 | 23.70 |
| 10/09/2026 16:24 | 200 | 23.71 |
| 10/09/2026 16:24 | 100 | 23.71 |
| 10/09/2026 16:24 | 100 | 23.71 |
| 10/09/2026 16:23 | 200 | 23.71 |
| 10/09/2026 16:23 | 100 | 23.705 |
| 10/09/2026 16:23 | 100 | 23.72 |
| 10/09/2026 16:23 | 1400 | 23.72 |
| 10/09/2026 16:23 | 100 | 23.72 |
| 10/09/2026 16:23 | 100 | 23.73 |
| 10/09/2026 16:23 | 100 | 23.73 |
| 10/09/2026 16:23 | 100 | 23.72 |
| 10/09/2026 16:23 | 100 | 23.72 |
| 10/09/2026 16:23 | 100 | 23.72 |
| 10/09/2026 16:23 | 132 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 200 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 47 | 23.715 |
| 10/09/2026 16:22 | 100 | 23.715 |
| 10/09/2026 16:22 | 1 | 23.71 |
| 10/09/2026 16:22 | 82 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 118 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 99 | 23.71 |
| 10/09/2026 16:22 | 1 | 23.71 |
| 10/09/2026 16:22 | 1 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 15 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.71 |
| 10/09/2026 16:22 | 1 | 23.71 |
| 10/09/2026 16:22 | 100 | 23.72 |
| 10/09/2026 16:22 | 200 | 23.72 |
| 10/09/2026 16:22 | 100 | 23.725 |
| 10/09/2026 16:21 | 43 | 23.735 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 600 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 500 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.75 |
| 10/09/2026 16:21 | 1566 | 23.75 |
| 10/09/2026 16:21 | 200 | 23.75 |
| 10/09/2026 16:21 | 100 | 23.75 |
| 10/09/2026 16:21 | 100 | 23.75 |
| 10/09/2026 16:21 | 200 | 23.76 |
| 10/09/2026 16:21 | 300 | 23.76 |
| 10/09/2026 16:21 | 100 | 23.76 |
| 10/09/2026 16:21 | 100 | 23.755 |
| 10/09/2026 16:21 | 100 | 23.74 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:21 | 50 | 23.73 |
| 10/09/2026 16:21 | 1 | 23.73 |
| 10/09/2026 16:21 | 1 | 23.73 |
| 10/09/2026 16:21 | 100 | 23.73 |
| 10/09/2026 16:20 | 41 | 23.735 |
| 10/09/2026 16:20 | 100 | 23.74 |
| 10/09/2026 16:20 | 100 | 23.74 |
| 10/09/2026 16:20 | 100 | 23.74 |
| 10/09/2026 16:20 | 47 | 23.745 |
| 10/09/2026 16:20 | 100 | 23.745 |
| 10/09/2026 16:20 | 100 | 23.75 |
| 10/09/2026 16:20 | 100 | 23.75 |
| 10/09/2026 16:20 | 100 | 23.75 |
| 10/09/2026 16:20 | 100 | 23.75 |
| 10/09/2026 16:20 | 97 | 23.76 |
| 10/09/2026 16:20 | 3 | 23.76 |
| 10/09/2026 16:19 | 100 | 23.77 |
| 10/09/2026 16:19 | 100 | 23.755 |
| 10/09/2026 16:19 | 58 | 23.75 |
| 10/09/2026 16:19 | 42 | 23.75 |
| 10/09/2026 16:19 | 10 | 23.75 |
| 10/09/2026 16:19 | 700 | 23.76 |
| 10/09/2026 16:19 | 100 | 23.76 |
| 10/09/2026 16:19 | 100 | 23.76 |
| 10/09/2026 16:19 | 47 | 23.76 |
| 10/09/2026 16:19 | 100 | 23.76 |
| 10/09/2026 16:19 | 100 | 23.76 |
| 10/09/2026 16:18 | 200 | 23.77 |
| 10/09/2026 16:18 | 600 | 23.77 |
| 10/09/2026 16:18 | 100 | 23.775 |
| 10/09/2026 16:18 | 100 | 23.775 |
| 10/09/2026 16:18 | 300 | 23.775 |
| 10/09/2026 16:18 | 100 | 23.78 |
| 10/09/2026 16:18 | 100 | 23.78 |
| 10/09/2026 16:18 | 100 | 23.78 |
| 10/09/2026 16:18 | 200 | 23.78 |
| 10/09/2026 16:18 | 100 | 23.78 |
| 10/09/2026 16:18 | 49 | 23.78 |
| 10/09/2026 16:18 | 94 | 23.785 |
| 10/09/2026 16:18 | 1185 | 23.79 |
| 10/09/2026 16:18 | 315 | 23.79 |
| 10/09/2026 16:17 | 100 | 23.79 |
| 10/09/2026 16:17 | 100 | 23.79 |
| 10/09/2026 16:17 | 200 | 23.79 |
| 10/09/2026 16:17 | 100 | 23.79 |
| 10/09/2026 16:17 | 400 | 23.79 |
| 10/09/2026 16:17 | 100 | 23.785 |
| 10/09/2026 16:17 | 100 | 23.78 |
| 10/09/2026 16:17 | 100 | 23.775 |
| 10/09/2026 16:17 | 100 | 23.78 |
| 10/09/2026 16:17 | 450 | 23.775 |
| 10/09/2026 16:17 | 100 | 23.77 |
| 10/09/2026 16:17 | 100 | 23.77 |
| 10/09/2026 16:16 | 200 | 23.79 |
| 10/09/2026 16:16 | 100 | 23.79 |
| 10/09/2026 16:16 | 100 | 23.79 |
| 10/09/2026 16:16 | 100 | 23.80 |
| 10/09/2026 16:16 | 100 | 23.805 |
| 10/09/2026 16:16 | 8 | 23.80 |
| 10/09/2026 16:16 | 1 | 23.80 |
| 10/09/2026 16:15 | 100 | 23.79 |
| 10/09/2026 16:15 | 100 | 23.79 |
| 10/09/2026 16:15 | 100 | 23.79 |
| 10/09/2026 16:15 | 200 | 23.78 |
| 10/09/2026 16:15 | 200 | 23.80 |
| 10/09/2026 16:15 | 200 | 23.80 |
| 10/09/2026 16:15 | 126 | 23.80 |
| 10/09/2026 16:15 | 324 | 23.80 |
| 10/09/2026 16:15 | 15 | 23.80 |
| 10/09/2026 16:15 | 100 | 23.80 |
| 10/09/2026 16:15 | 122 | 23.80 |
| 10/09/2026 16:15 | 4 | 23.81 |
| 10/09/2026 16:15 | 96 | 23.81 |
| 10/09/2026 16:15 | 100 | 23.81 |
| 10/09/2026 16:15 | 200 | 23.79 |
| 10/09/2026 16:15 | 200 | 23.79 |
| 10/09/2026 16:15 | 10 | 23.79 |
| 10/09/2026 16:15 | 100 | 23.78 |
| 10/09/2026 16:15 | 100 | 23.78 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 700 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 100 | 23.77 |
| 10/09/2026 16:14 | 400 | 23.78 |
| 10/09/2026 16:14 | 600 | 23.78 |
| 10/09/2026 16:14 | 100 | 23.79 |
| 10/09/2026 16:14 | 200 | 23.79 |
| 10/09/2026 16:14 | 75 | 23.78 |
| 10/09/2026 16:13 | 125 | 23.78 |
| 10/09/2026 16:13 | 75 | 23.78 |
| 10/09/2026 16:13 | 100 | 23.78 |
| 10/09/2026 16:13 | 200 | 23.79 |
| 10/09/2026 16:13 | 400 | 23.785 |
| 10/09/2026 16:13 | 209 | 23.785 |
| 10/09/2026 16:13 | 8 | 23.78 |
| 10/09/2026 16:13 | 377 | 23.78 |
| 10/09/2026 16:13 | 100 | 23.78 |
| 10/09/2026 16:13 | 415 | 23.78 |
| 10/09/2026 16:13 | 100 | 23.78 |
| 10/09/2026 16:13 | 200 | 23.78 |
| 10/09/2026 16:13 | 75 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.755 |
| 10/09/2026 16:12 | 450 | 23.755 |
| 10/09/2026 16:12 | 400 | 23.755 |
| 10/09/2026 16:12 | 75 | 23.76 |
| 10/09/2026 16:12 | 430 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.755 |
| 10/09/2026 16:12 | 200 | 23.75 |
| 10/09/2026 16:12 | 292 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 8 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 8 | 23.76 |
| 10/09/2026 16:12 | 100 | 23.76 |
| 10/09/2026 16:12 | 10 | 23.77 |
| 10/09/2026 16:12 | 20 | 23.77 |
| 10/09/2026 16:12 | 100 | 23.77 |
| 10/09/2026 16:12 | 125 | 23.78 |
| 10/09/2026 16:12 | 75 | 23.78 |
| 10/09/2026 16:12 | 200 | 23.78 |
| 10/09/2026 16:11 | 100 | 23.78 |
| 10/09/2026 16:11 | 200 | 23.77 |
| 10/09/2026 16:11 | 100 | 23.77 |
| 10/09/2026 16:11 | 100 | 23.77 |
| 10/09/2026 16:11 | 100 | 23.77 |
| 10/09/2026 16:11 | 125 | 23.78 |
| 10/09/2026 16:11 | 75 | 23.78 |
| 10/09/2026 16:11 | 1 | 23.78 |
| 10/09/2026 16:11 | 200 | 23.78 |
| 10/09/2026 16:11 | 100 | 23.78 |
| 10/09/2026 16:11 | 60 | 23.78 |
| 10/09/2026 16:11 | 40 | 23.78 |
| 10/09/2026 16:11 | 60 | 23.78 |
| 10/09/2026 16:11 | 100 | 23.78 |
| 10/09/2026 16:11 | 100 | 23.78 |
| 10/09/2026 16:10 | 75 | 23.79 |
| 10/09/2026 16:09 | 100 | 23.76 |
| 10/09/2026 16:09 | 5 | 23.74 |
| 10/09/2026 16:09 | 100 | 23.74 |
| 10/09/2026 16:09 | 100 | 23.74 |
| 10/09/2026 16:09 | 100 | 23.74 |
| 10/09/2026 16:09 | 13 | 23.75 |
| 10/09/2026 16:08 | 1 | 23.76 |
| 10/09/2026 16:08 | 50 | 23.76 |
| 10/09/2026 16:08 | 30 | 23.76 |
| 10/09/2026 16:08 | 70 | 23.76 |
| 10/09/2026 16:08 | 50 | 23.76 |
| 10/09/2026 16:08 | 5 | 23.76 |
| 10/09/2026 16:08 | 29 | 23.77 |
| 10/09/2026 16:08 | 4 | 23.77 |
| 10/09/2026 16:08 | 100 | 23.77 |
| 10/09/2026 16:08 | 4 | 23.77 |
| 10/09/2026 16:08 | 100 | 23.77 |
| 10/09/2026 16:08 | 263 | 23.77 |
| 10/09/2026 16:08 | 4 | 23.77 |
| 10/09/2026 16:08 | 100 | 23.77 |
| 10/09/2026 16:08 | 200 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 41 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 60 | 23.78 |
| 10/09/2026 16:08 | 40 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 60 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 100 | 23.78 |
| 10/09/2026 16:08 | 1 | 23.79 |
| 10/09/2026 16:07 | 100 | 23.79 |
| 10/09/2026 16:07 | 100 | 23.79 |
| 10/09/2026 16:07 | 100 | 23.79 |
| 10/09/2026 16:07 | 100 | 23.79 |
| 10/09/2026 16:07 | 100 | 23.79 |
| 10/09/2026 16:07 | 50 | 23.80 |
| 10/09/2026 16:07 | 1 | 23.80 |
| 10/09/2026 16:06 | 100 | 23.79 |
| 10/09/2026 16:06 | 200 | 23.78 |
| 10/09/2026 16:06 | 103 | 23.785 |
| 10/09/2026 16:06 | 40 | 23.77 |
| 10/09/2026 16:06 | 50 | 23.77 |
| 10/09/2026 16:06 | 200 | 23.77 |
| 10/09/2026 16:06 | 100 | 23.77 |
| 10/09/2026 16:06 | 800 | 23.78 |
| 10/09/2026 16:06 | 100 | 23.78 |
| 10/09/2026 16:06 | 200 | 23.78 |
| 10/09/2026 16:06 | 100 | 23.78 |
| 10/09/2026 16:06 | 200 | 23.76 |
| 10/09/2026 16:06 | 1 | 23.765 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 50 | 23.76 |
| 10/09/2026 16:05 | 1200 | 23.76 |
| 10/09/2026 16:05 | 100 | 23.76 |
| 10/09/2026 16:05 | 195 | 23.75 |
| 10/09/2026 16:05 | 5 | 23.75 |
| 10/09/2026 16:05 | 95 | 23.75 |
| 10/09/2026 16:05 | 100 | 23.75 |
| 10/09/2026 16:05 | 200 | 23.735 |
| 10/09/2026 16:05 | 200 | 23.735 |
| 10/09/2026 16:05 | 600 | 23.74 |
| 10/09/2026 16:05 | 50 | 23.75 |
| 10/09/2026 16:05 | 200 | 23.75 |
| 10/09/2026 16:05 | 100 | 23.75 |
| 10/09/2026 16:05 | 40 | 23.75 |
| 10/09/2026 16:05 | 60 | 23.75 |
| 10/09/2026 16:05 | 100 | 23.75 |
| 10/09/2026 16:05 | 100 | 23.75 |
| 10/09/2026 16:05 | 100 | 23.75 |
| 10/09/2026 16:04 | 90 | 23.76 |
| 10/09/2026 16:04 | 10 | 23.76 |
| 10/09/2026 16:04 | 95 | 23.76 |
| 10/09/2026 16:04 | 3 | 23.76 |
| 10/09/2026 16:04 | 97 | 23.76 |
| 10/09/2026 16:04 | 8 | 23.76 |
| 10/09/2026 16:04 | 92 | 23.76 |
| 10/09/2026 16:04 | 40 | 23.76 |
| 10/09/2026 16:04 | 60 | 23.76 |
| 10/09/2026 16:04 | 5 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.76 |
| 10/09/2026 16:04 | 4 | 23.76 |
| 10/09/2026 16:04 | 1 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.76 |
| 10/09/2026 16:04 | 50 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.755 |
| 10/09/2026 16:04 | 40 | 23.75 |
| 10/09/2026 16:04 | 60 | 23.75 |
| 10/09/2026 16:04 | 40 | 23.75 |
| 10/09/2026 16:04 | 60 | 23.75 |
| 10/09/2026 16:04 | 100 | 23.75 |
| 10/09/2026 16:04 | 200 | 23.76 |
| 10/09/2026 16:04 | 51 | 23.76 |
| 10/09/2026 16:04 | 49 | 23.76 |
| 10/09/2026 16:04 | 51 | 23.76 |
| 10/09/2026 16:04 | 100 | 23.76 |
| 10/09/2026 16:04 | 149 | 23.76 |
| 10/09/2026 16:04 | 51 | 23.76 |
| 10/09/2026 16:04 | 49 | 23.76 |
| 10/09/2026 16:04 | 51 | 23.76 |
| 10/09/2026 16:04 | 49 | 23.76 |
| 10/09/2026 16:03 | 100 | 23.76 |
| 10/09/2026 16:03 | 100 | 23.77 |
| 10/09/2026 16:03 | 60 | 23.77 |
| 10/09/2026 16:02 | 100 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 104 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 15 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 8 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 96 | 23.82 |
| 10/09/2026 16:02 | 4 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 4 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 1 | 23.83 |
| 10/09/2026 16:02 | 100 | 23.835 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 73 | 23.81 |
| 10/09/2026 16:02 | 27 | 23.81 |
| 10/09/2026 16:02 | 73 | 23.81 |
| 10/09/2026 16:02 | 27 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.81 |
| 10/09/2026 16:02 | 100 | 23.815 |
| 10/09/2026 16:02 | 20 | 23.82 |
| 10/09/2026 16:02 | 100 | 23.82 |
| 10/09/2026 16:02 | 3 | 23.82 |
| 10/09/2026 16:01 | 60 | 23.79 |
| 10/09/2026 16:01 | 100 | 23.79 |
| 10/09/2026 16:01 | 100 | 23.79 |
| 10/09/2026 16:01 | 68 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 32 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 200 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 200 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 100 | 23.80 |
| 10/09/2026 16:01 | 200 | 23.80 |
| 10/09/2026 16:01 | 5 | 23.81 |
| 10/09/2026 16:01 | 200 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 73 | 23.81 |
| 10/09/2026 16:01 | 27 | 23.81 |
| 10/09/2026 16:01 | 30 | 23.81 |
| 10/09/2026 16:01 | 43 | 23.81 |
| 10/09/2026 16:01 | 401 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 1 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 100 | 23.81 |
| 10/09/2026 16:01 | 400 | 23.81 |
| 10/09/2026 16:01 | 139 | 23.82 |
| 10/09/2026 16:01 | 1 | 23.83 |
| 10/09/2026 16:01 | 24 | 23.83 |
| 10/09/2026 16:01 | 76 | 23.83 |
| 10/09/2026 16:01 | 60 | 23.82 |
| 10/09/2026 16:01 | 5 | 23.82 |
| 10/09/2026 16:01 | 25 | 23.82 |
| 10/09/2026 16:01 | 10 | 23.82 |
| 10/09/2026 16:01 | 10 | 23.82 |
| 10/09/2026 16:01 | 15 | 23.82 |
| 10/09/2026 16:01 | 75 | 23.82 |
| 10/09/2026 16:01 | 40 | 23.82 |
| 10/09/2026 16:01 | 60 | 23.82 |
| 10/09/2026 16:01 | 40 | 23.82 |
| 10/09/2026 16:01 | 60 | 23.82 |
| 10/09/2026 16:01 | 15 | 23.82 |
| 10/09/2026 16:01 | 100 | 23.82 |
| 10/09/2026 16:01 | 15 | 23.82 |
| 10/09/2026 16:01 | 100 | 23.82 |
| 10/09/2026 16:00 | 162 | 23.84 |
| 10/09/2026 16:00 | 7 | 23.84 |
| 10/09/2026 16:00 | 60 | 23.82 |
| 10/09/2026 16:00 | 4 | 23.83 |
| 10/09/2026 16:00 | 100 | 23.835 |
| 10/09/2026 16:00 | 200 | 23.83 |
| 10/09/2026 16:00 | 4 | 23.83 |
| 10/09/2026 16:00 | 100 | 23.82 |
| 10/09/2026 16:00 | 400 | 23.815 |
| 10/09/2026 16:00 | 100 | 23.83 |
| 10/09/2026 16:00 | 100 | 23.84 |
| 10/09/2026 16:00 | 100 | 23.84 |
| 10/09/2026 16:00 | 100 | 23.84 |
| 10/09/2026 16:00 | 40 | 23.85 |
| 10/09/2026 16:00 | 60 | 23.85 |
| 10/09/2026 16:00 | 40 | 23.85 |
| 10/09/2026 16:00 | 100 | 23.85 |
| 10/09/2026 15:59 | 197 | 23.86 |
| 10/09/2026 15:59 | 3 | 23.86 |
| 10/09/2026 15:59 | 18 | 23.86 |
| 10/09/2026 15:59 | 100 | 23.86 |
| 10/09/2026 15:58 | 594 | 23.86 |
| 10/09/2026 15:58 | 100 | 23.86 |
| 10/09/2026 15:58 | 206 | 23.86 |
| 10/09/2026 15:58 | 100 | 23.86 |
| 10/09/2026 15:58 | 200 | 23.86 |
| 10/09/2026 15:58 | 100 | 23.86 |
| 10/09/2026 15:58 | 1600 | 23.86 |
| 10/09/2026 15:58 | 13 | 23.87 |
| 10/09/2026 15:58 | 100 | 23.87 |
| 10/09/2026 15:58 | 100 | 23.88 |
| 10/09/2026 15:58 | 200 | 23.88 |
| 10/09/2026 15:58 | 100 | 23.88 |
| 10/09/2026 15:58 | 100 | 23.885 |
| 10/09/2026 15:57 | 20 | 23.89 |
| 10/09/2026 15:57 | 100 | 23.90 |
| 10/09/2026 15:57 | 100 | 23.90 |
| 10/09/2026 15:57 | 100 | 23.91 |
| 10/09/2026 15:57 | 100 | 23.91 |
| 10/09/2026 15:57 | 100 | 23.92 |
| 10/09/2026 15:57 | 10 | 23.92 |
| 10/09/2026 15:57 | 100 | 23.92 |
| 10/09/2026 15:57 | 35 | 23.93 |
| 10/09/2026 15:57 | 200 | 23.93 |
| 10/09/2026 15:57 | 1200 | 23.93 |
| 10/09/2026 15:57 | 100 | 23.93 |
| 10/09/2026 15:57 | 1 | 23.945 |
| 10/09/2026 15:56 | 100 | 23.93 |
| 10/09/2026 15:56 | 5 | 23.94 |
| 10/09/2026 15:56 | 100 | 23.94 |
| 10/09/2026 15:56 | 100 | 23.96 |
| 10/09/2026 15:56 | 100 | 23.97 |
| 10/09/2026 15:56 | 20 | 23.95 |
| 10/09/2026 15:56 | 100 | 23.94 |
| 10/09/2026 15:56 | 173 | 23.92 |
| 10/09/2026 15:56 | 200 | 23.92 |
| 10/09/2026 15:56 | 126 | 23.925 |
| 10/09/2026 15:56 | 100 | 23.92 |
| 10/09/2026 15:56 | 100 | 23.90 |
| 10/09/2026 15:55 | 400 | 23.885 |
| 10/09/2026 15:55 | 100 | 23.89 |
| 10/09/2026 15:55 | 68 | 23.89 |
| 10/09/2026 15:55 | 100 | 23.885 |
| 10/09/2026 15:55 | 100 | 23.86 |
| 10/09/2026 15:54 | 10 | 23.87 |
| 10/09/2026 15:54 | 100 | 23.87 |
| 10/09/2026 15:54 | 100 | 23.87 |
| 10/09/2026 15:54 | 200 | 23.87 |
| 10/09/2026 15:54 | 100 | 23.88 |
| 10/09/2026 15:54 | 67 | 23.88 |
| 10/09/2026 15:54 | 100 | 23.88 |
| 10/09/2026 15:54 | 10 | 23.89 |
| 10/09/2026 15:54 | 13 | 23.89 |
| 10/09/2026 15:53 | 100 | 23.88 |
| 10/09/2026 15:53 | 17 | 23.89 |
| 10/09/2026 15:53 | 100 | 23.89 |
| 10/09/2026 15:53 | 10 | 23.89 |
| 10/09/2026 15:53 | 90 | 23.89 |
| 10/09/2026 15:53 | 82 | 23.88 |
| 10/09/2026 15:53 | 100 | 23.88 |
| 10/09/2026 15:53 | 18 | 23.88 |
| 10/09/2026 15:53 | 50 | 23.88 |
| 10/09/2026 15:53 | 50 | 23.875 |
| 10/09/2026 15:53 | 400 | 23.875 |
| 10/09/2026 15:53 | 100 | 23.88 |
| 10/09/2026 15:53 | 100 | 23.875 |
| 10/09/2026 15:53 | 5 | 23.88 |
| 10/09/2026 15:53 | 300 | 23.88 |
| 10/09/2026 15:53 | 600 | 23.88 |
| 10/09/2026 15:53 | 1 | 23.89 |
| 10/09/2026 15:52 | 200 | 23.85 |
| 10/09/2026 15:52 | 200 | 23.85 |
| 10/09/2026 15:52 | 100 | 23.85 |
| 10/09/2026 15:52 | 100 | 23.85 |
| 10/09/2026 15:52 | 7 | 23.85 |
| 10/09/2026 15:52 | 100 | 23.85 |
| 10/09/2026 15:52 | 700 | 23.86 |
| 10/09/2026 15:52 | 20 | 23.86 |
| 10/09/2026 15:52 | 1 | 23.86 |
| 10/09/2026 15:52 | 100 | 23.865 |
| 10/09/2026 15:52 | 100 | 23.87 |
| 10/09/2026 15:52 | 100 | 23.87 |
| 10/09/2026 15:52 | 27 | 23.865 |
| 10/09/2026 15:51 | 50 | 23.84 |
| 10/09/2026 15:51 | 50 | 23.84 |
| 10/09/2026 15:51 | 50 | 23.84 |
| 10/09/2026 15:51 | 100 | 23.835 |
| 10/09/2026 15:51 | 50 | 23.835 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.825 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 200 | 23.83 |
| 10/09/2026 15:51 | 87 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 34 | 23.83 |
| 10/09/2026 15:51 | 200 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.825 |
| 10/09/2026 15:51 | 160 | 23.825 |
| 10/09/2026 15:51 | 160 | 23.825 |
| 10/09/2026 15:51 | 160 | 23.825 |
| 10/09/2026 15:51 | 260 | 23.825 |
| 10/09/2026 15:51 | 260 | 23.825 |
| 10/09/2026 15:51 | 260 | 23.825 |
| 10/09/2026 15:51 | 260 | 23.825 |
| 10/09/2026 15:51 | 200 | 23.82 |
| 10/09/2026 15:51 | 100 | 23.82 |
| 10/09/2026 15:51 | 400 | 23.81 |
| 10/09/2026 15:51 | 120 | 23.82 |
| 10/09/2026 15:51 | 33 | 23.82 |
| 10/09/2026 15:51 | 200 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.835 |
| 10/09/2026 15:51 | 200 | 23.83 |
| 10/09/2026 15:51 | 100 | 23.835 |
| 10/09/2026 15:51 | 300 | 23.835 |
| 10/09/2026 15:51 | 100 | 23.83 |
| 10/09/2026 15:51 | 200 | 23.83 |
| 10/09/2026 15:51 | 22 | 23.835 |
| 10/09/2026 15:51 | 100 | 23.835 |
| 10/09/2026 15:51 | 100 | 23.84 |
| 10/09/2026 15:51 | 100 | 23.845 |
| 10/09/2026 15:51 | 100 | 23.85 |
| 10/09/2026 15:51 | 100 | 23.88 |
| 10/09/2026 15:51 | 1 | 23.865 |
| 10/09/2026 15:50 | 100 | 23.86 |
| 10/09/2026 15:50 | 100 | 23.83 |
| 10/09/2026 15:50 | 200 | 23.805 |
| 10/09/2026 15:50 | 100 | 23.81 |
| 10/09/2026 15:50 | 1 | 23.83 |
| 10/09/2026 15:50 | 5 | 23.835 |
| 10/09/2026 15:50 | 85 | 23.83 |
| 10/09/2026 15:50 | 115 | 23.83 |
| 10/09/2026 15:50 | 100 | 23.83 |
| 10/09/2026 15:50 | 184 | 23.82 |
| 10/09/2026 15:49 | 100 | 23.80 |
| 10/09/2026 15:49 | 100 | 23.79 |
| 10/09/2026 15:49 | 100 | 23.79 |
| 10/09/2026 15:49 | 1 | 23.79 |
| 10/09/2026 15:49 | 2 | 23.78 |
| 10/09/2026 15:49 | 50 | 23.78 |
| 10/09/2026 15:49 | 50 | 23.78 |
| 10/09/2026 15:49 | 400 | 23.79 |
| 10/09/2026 15:49 | 148 | 23.79 |
| 10/09/2026 15:49 | 200 | 23.79 |
| 10/09/2026 15:49 | 100 | 23.79 |
| 10/09/2026 15:49 | 500 | 23.79 |
| 10/09/2026 15:49 | 50 | 23.785 |
| 10/09/2026 15:49 | 400 | 23.785 |
| 10/09/2026 15:49 | 92 | 23.78 |
| 10/09/2026 15:49 | 3 | 23.78 |
| 10/09/2026 15:49 | 5 | 23.78 |
| 10/09/2026 15:49 | 400 | 23.765 |
| 10/09/2026 15:49 | 373 | 23.76 |
| 10/09/2026 15:49 | 427 | 23.76 |
| 10/09/2026 15:49 | 100 | 23.735 |
| 10/09/2026 15:49 | 200 | 23.74 |
| 10/09/2026 15:49 | 100 | 23.745 |
| 10/09/2026 15:49 | 1 | 23.74 |
| 10/09/2026 15:49 | 1 | 23.745 |
| 10/09/2026 15:49 | 2 | 23.75 |
| 10/09/2026 15:49 | 10 | 23.745 |
| 10/09/2026 15:49 | 500 | 23.74 |
| 10/09/2026 15:49 | 100 | 23.74 |
| 10/09/2026 15:48 | 400 | 23.735 |
| 10/09/2026 15:48 | 100 | 23.73 |
| 10/09/2026 15:48 | 100 | 23.72 |
| 10/09/2026 15:48 | 100 | 23.72 |
| 10/09/2026 15:48 | 20 | 23.72 |
| 10/09/2026 15:48 | 100 | 23.72 |
| 10/09/2026 15:48 | 200 | 23.72 |
| 10/09/2026 15:48 | 100 | 23.72 |
| 10/09/2026 15:48 | 80 | 23.72 |
| 10/09/2026 15:48 | 200 | 23.72 |
| 10/09/2026 15:48 | 106 | 23.72 |
| 10/09/2026 15:48 | 14 | 23.72 |
| 10/09/2026 15:48 | 50 | 23.72 |
| 10/09/2026 15:48 | 100 | 23.72 |
| 10/09/2026 15:48 | 4 | 23.72 |
| 10/09/2026 15:48 | 4 | 23.72 |
| 10/09/2026 15:48 | 296 | 23.725 |
| 10/09/2026 15:48 | 104 | 23.725 |
| 10/09/2026 15:48 | 96 | 23.725 |
| 10/09/2026 15:48 | 4 | 23.725 |
| 10/09/2026 15:48 | 96 | 23.725 |
| 10/09/2026 15:48 | 4 | 23.725 |
| 10/09/2026 15:48 | 100 | 23.735 |
| 10/09/2026 15:48 | 100 | 23.73 |
| 10/09/2026 15:48 | 76 | 23.725 |
| 10/09/2026 15:48 | 400 | 23.73 |
| 10/09/2026 15:48 | 50 | 23.73 |
| 10/09/2026 15:48 | 100 | 23.74 |
| 10/09/2026 15:48 | 100 | 23.74 |
| 10/09/2026 15:48 | 9 | 23.76 |
| 10/09/2026 15:48 | 100 | 23.76 |
| 10/09/2026 15:48 | 6 | 23.765 |
| 10/09/2026 15:47 | 33 | 23.77 |
| 10/09/2026 15:47 | 100 | 23.78 |
| 10/09/2026 15:47 | 100 | 23.78 |
| 10/09/2026 15:47 | 154 | 23.79 |
| 10/09/2026 15:47 | 50 | 23.79 |
| 10/09/2026 15:47 | 100 | 23.795 |
| 10/09/2026 15:47 | 100 | 23.80 |
| 10/09/2026 15:47 | 3 | 23.79 |
| 10/09/2026 15:47 | 100 | 23.785 |
| 10/09/2026 15:47 | 16 | 23.77 |
| 10/09/2026 15:47 | 84 | 23.77 |
| 10/09/2026 15:47 | 100 | 23.77 |
| 10/09/2026 15:47 | 100 | 23.77 |
| 10/09/2026 15:47 | 100 | 23.775 |
| 10/09/2026 15:47 | 100 | 23.79 |
| 10/09/2026 15:47 | 100 | 23.785 |
| 10/09/2026 15:47 | 100 | 23.80 |
| 10/09/2026 15:47 | 100 | 23.795 |
| 10/09/2026 15:47 | 100 | 23.79 |
| 10/09/2026 15:47 | 1 | 23.785 |
| 10/09/2026 15:47 | 21 | 23.78 |
| 10/09/2026 15:47 | 79 | 23.78 |
| 10/09/2026 15:47 | 100 | 23.78 |
| 10/09/2026 15:46 | 259 | 23.76 |
| 10/09/2026 15:46 | 100 | 23.745 |
| 10/09/2026 15:46 | 100 | 23.74 |
| 10/09/2026 15:46 | 100 | 23.755 |
| 10/09/2026 15:46 | 100 | 23.72 |
| 10/09/2026 15:46 | 100 | 23.72 |
| 10/09/2026 15:46 | 100 | 23.72 |
| 10/09/2026 15:46 | 10 | 23.71 |
| 10/09/2026 15:46 | 90 | 23.71 |
| 10/09/2026 15:46 | 100 | 23.71 |
| 10/09/2026 15:46 | 5 | 23.71 |
| 10/09/2026 15:46 | 256 | 23.73 |
| 10/09/2026 15:46 | 700 | 23.72 |
| 10/09/2026 15:45 | 100 | 23.71 |
| 10/09/2026 15:45 | 100 | 23.71 |
| 10/09/2026 15:45 | 100 | 23.69 |
| 10/09/2026 15:45 | 100 | 23.69 |
| 10/09/2026 15:45 | 200 | 23.68 |
| 10/09/2026 15:45 | 1086 | 23.68 |
| 10/09/2026 15:45 | 114 | 23.68 |
| 10/09/2026 15:45 | 300 | 23.70 |
| 10/09/2026 15:45 | 300 | 23.70 |
| 10/09/2026 15:45 | 200 | 23.70 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 33 | 23.67 |
| 10/09/2026 15:45 | 50 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 75 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 700 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 50 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 300 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 400 | 23.665 |
| 10/09/2026 15:45 | 300 | 23.665 |
| 10/09/2026 15:45 | 50 | 23.665 |
| 10/09/2026 15:45 | 300 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 319 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 307 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 72 | 23.67 |
| 10/09/2026 15:45 | 122 | 23.67 |
| 10/09/2026 15:45 | 78 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 1100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.65 |
| 10/09/2026 15:45 | 196 | 23.66 |
| 10/09/2026 15:45 | 4 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 79 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 50 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.655 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 25 | 23.665 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.655 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 75 | 23.66 |
| 10/09/2026 15:45 | 21 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 79 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 137 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 57 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.655 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 300 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 25 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 400 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 103 | 23.66 |
| 10/09/2026 15:45 | 78 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 76 | 23.665 |
| 10/09/2026 15:45 | 76 | 23.67 |
| 10/09/2026 15:45 | 24 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 800 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 300 | 23.67 |
| 10/09/2026 15:45 | 76 | 23.66 |
| 10/09/2026 15:45 | 24 | 23.66 |
| 10/09/2026 15:45 | 76 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 62 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 38 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 62 | 23.665 |
| 10/09/2026 15:45 | 38 | 23.665 |
| 10/09/2026 15:45 | 190 | 23.67 |
| 10/09/2026 15:45 | 10 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 90 | 23.67 |
| 10/09/2026 15:45 | 10 | 23.67 |
| 10/09/2026 15:45 | 81 | 23.67 |
| 10/09/2026 15:45 | 25 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 300 | 23.67 |
| 10/09/2026 15:45 | 25 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 92 | 23.67 |
| 10/09/2026 15:45 | 157 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 12 | 23.67 |
| 10/09/2026 15:45 | 88 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 12 | 23.67 |
| 10/09/2026 15:45 | 88 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 25 | 23.67 |
| 10/09/2026 15:45 | 157 | 23.67 |
| 10/09/2026 15:45 | 59 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 41 | 23.67 |
| 10/09/2026 15:45 | 63 | 23.67 |
| 10/09/2026 15:45 | 67 | 23.67 |
| 10/09/2026 15:45 | 33 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 70 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 300 | 23.67 |
| 10/09/2026 15:45 | 225 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 325 | 23.665 |
| 10/09/2026 15:45 | 325 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 300 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 800 | 23.67 |
| 10/09/2026 15:45 | 1300 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 300 | 23.67 |
| 10/09/2026 15:45 | 53 | 23.67 |
| 10/09/2026 15:45 | 92 | 23.67 |
| 10/09/2026 15:45 | 55 | 23.67 |
| 10/09/2026 15:45 | 28 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 22 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 81 | 23.67 |
| 10/09/2026 15:45 | 500 | 23.67 |
| 10/09/2026 15:45 | 25 | 23.67 |
| 10/09/2026 15:45 | 200 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 73 | 23.66 |
| 10/09/2026 15:45 | 11 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 300 | 23.665 |
| 10/09/2026 15:45 | 100 | 23.665 |
| 10/09/2026 15:45 | 6 | 23.67 |
| 10/09/2026 15:45 | 100 | 23.67 |
| 10/09/2026 15:45 | 94 | 23.67 |
| 10/09/2026 15:45 | 800 | 23.67 |
| 10/09/2026 15:45 | 837 | 23.67 |
| 10/09/2026 15:45 | 463 | 23.67 |
| 10/09/2026 15:45 | 22 | 23.66 |
| 10/09/2026 15:45 | 134 | 23.66 |
| 10/09/2026 15:45 | 25 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 23 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 82 | 23.66 |
| 10/09/2026 15:45 | 134 | 23.66 |
| 10/09/2026 15:45 | 21 | 23.66 |
| 10/09/2026 15:45 | 89 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 9 | 23.66 |
| 10/09/2026 15:45 | 91 | 23.66 |
| 10/09/2026 15:45 | 84 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 81 | 23.66 |
| 10/09/2026 15:45 | 200 | 23.66 |
| 10/09/2026 15:45 | 32 | 23.66 |
| 10/09/2026 15:45 | 68 | 23.66 |
| 10/09/2026 15:45 | 100 | 23.66 |
| 10/09/2026 15:45 | 32 | 23.66 |
| 10/09/2026 15:45 | 1 | 23.67 |
| 10/09/2026 15:45 | 1200 | 23.67 |
| 10/09/2026 15:44 | 12 | 23.68 |
| 10/09/2026 15:44 | 75 | 23.69 |
| 10/09/2026 15:44 | 425 | 23.69 |
| 10/09/2026 15:44 | 100 | 23.69 |
| 10/09/2026 15:44 | 100 | 23.685 |
| 10/09/2026 15:44 | 100 | 23.68 |
| 10/09/2026 15:44 | 100 | 23.68 |
| 10/09/2026 15:44 | 300 | 23.67 |
| 10/09/2026 15:44 | 200 | 23.67 |
| 10/09/2026 15:44 | 185 | 23.67 |
| 10/09/2026 15:44 | 100 | 23.67 |
| 10/09/2026 15:44 | 200 | 23.67 |
| 10/09/2026 15:44 | 100 | 23.67 |
| 10/09/2026 15:44 | 69 | 23.67 |
| 10/09/2026 15:44 | 100 | 23.67 |
| 10/09/2026 15:44 | 600 | 23.66 |
| 10/09/2026 15:44 | 100 | 23.65 |
| 10/09/2026 15:44 | 43 | 23.65 |
| 10/09/2026 15:44 | 47 | 23.65 |
| 10/09/2026 15:44 | 100 | 23.65 |
| 10/09/2026 15:44 | 100 | 23.65 |
| 10/09/2026 15:44 | 58 | 23.65 |
| 10/09/2026 15:44 | 100 | 23.65 |
| 10/09/2026 15:44 | 41 | 23.65 |
| 10/09/2026 15:44 | 1 | 23.65 |
| 10/09/2026 15:44 | 305 | 23.655 |
| 10/09/2026 15:44 | 450 | 23.655 |
| 10/09/2026 15:44 | 1 | 23.655 |
| 10/09/2026 15:44 | 1 | 23.655 |
| 10/09/2026 15:44 | 1 | 23.655 |
| 10/09/2026 15:44 | 1 | 23.655 |
| 10/09/2026 15:44 | 201 | 23.66 |
| 10/09/2026 15:44 | 100 | 23.67 |
| 10/09/2026 15:44 | 11 | 23.66 |
| 10/09/2026 15:44 | 3 | 23.66 |
| 10/09/2026 15:44 | 14 | 23.67 |
| 10/09/2026 15:44 | 100 | 23.67 |
| 10/09/2026 15:44 | 200 | 23.67 |
| 10/09/2026 15:44 | 100 | 23.675 |
| 10/09/2026 15:44 | 100 | 23.68 |
| 10/09/2026 15:44 | 200 | 23.69 |
| 10/09/2026 15:44 | 100 | 23.69 |
| 10/09/2026 15:44 | 300 | 23.69 |
| 10/09/2026 15:44 | 100 | 23.69 |
| 10/09/2026 15:43 | 40 | 23.695 |
| 10/09/2026 15:43 | 200 | 23.69 |
| 10/09/2026 15:43 | 300 | 23.69 |
| 10/09/2026 15:43 | 100 | 23.72 |
| 10/09/2026 15:43 | 200 | 23.72 |
| 10/09/2026 15:43 | 300 | 23.74 |
| 10/09/2026 15:43 | 25 | 23.74 |
| 10/09/2026 15:43 | 100 | 23.73 |
| 10/09/2026 15:43 | 300 | 23.74 |
| 10/09/2026 15:43 | 100 | 23.73 |
| 10/09/2026 15:43 | 100 | 23.74 |
| 10/09/2026 15:43 | 196 | 23.74 |
| 10/09/2026 15:43 | 4 | 23.74 |
| 10/09/2026 15:43 | 196 | 23.74 |
| 10/09/2026 15:43 | 31 | 23.74 |
| 10/09/2026 15:43 | 10 | 23.75 |
| 10/09/2026 15:43 | 100 | 23.75 |
| 10/09/2026 15:43 | 100 | 23.75 |
| 10/09/2026 15:43 | 300 | 23.76 |
| 10/09/2026 15:43 | 200 | 23.76 |
| 10/09/2026 15:43 | 200 | 23.76 |
| 10/09/2026 15:43 | 225 | 23.765 |
| 10/09/2026 15:43 | 100 | 23.765 |
| 10/09/2026 15:43 | 15 | 23.77 |
| 10/09/2026 15:43 | 200 | 23.77 |
| 10/09/2026 15:43 | 200 | 23.765 |
| 10/09/2026 15:43 | 100 | 23.765 |
| 10/09/2026 15:43 | 100 | 23.765 |
| 10/09/2026 15:42 | 100 | 23.75 |
| 10/09/2026 15:42 | 100 | 23.75 |
| 10/09/2026 15:42 | 26 | 23.74 |
| 10/09/2026 15:42 | 100 | 23.74 |
| 10/09/2026 15:42 | 300 | 23.74 |
| 10/09/2026 15:42 | 300 | 23.74 |
| 10/09/2026 15:42 | 325 | 23.75 |
| 10/09/2026 15:42 | 75 | 23.75 |
| 10/09/2026 15:42 | 300 | 23.75 |
| 10/09/2026 15:42 | 300 | 23.75 |
| 10/09/2026 15:42 | 300 | 23.75 |
| 10/09/2026 15:42 | 168 | 23.75 |
| 10/09/2026 15:42 | 232 | 23.75 |
| 10/09/2026 15:42 | 200 | 23.75 |
| 10/09/2026 15:42 | 300 | 23.75 |
| 10/09/2026 15:42 | 25 | 23.75 |
| 10/09/2026 15:42 | 200 | 23.75 |
| 10/09/2026 15:42 | 100 | 23.745 |
| 10/09/2026 15:42 | 400 | 23.75 |
| 10/09/2026 15:42 | 250 | 23.75 |
| 10/09/2026 15:42 | 100 | 23.75 |
| 10/09/2026 15:42 | 300 | 23.76 |
| 10/09/2026 15:42 | 300 | 23.76 |
| 10/09/2026 15:42 | 200 | 23.76 |
| 10/09/2026 15:42 | 200 | 23.77 |
| 10/09/2026 15:42 | 1100 | 23.78 |
| 10/09/2026 15:42 | 100 | 23.79 |
| 10/09/2026 15:42 | 100 | 23.79 |
| 10/09/2026 15:42 | 100 | 23.79 |
| 10/09/2026 15:42 | 100 | 23.79 |
| 10/09/2026 15:42 | 300 | 23.785 |
| 10/09/2026 15:42 | 100 | 23.77 |
| 10/09/2026 15:41 | 200 | 23.75 |
| 10/09/2026 15:41 | 300 | 23.745 |
| 10/09/2026 15:41 | 100 | 23.74 |
| 10/09/2026 15:41 | 100 | 23.73 |
| 10/09/2026 15:41 | 100 | 23.72 |
| 10/09/2026 15:41 | 100 | 23.72 |
| 10/09/2026 15:41 | 200 | 23.72 |
| 10/09/2026 15:41 | 75 | 23.70 |
| 10/09/2026 15:41 | 100 | 23.71 |
| 10/09/2026 15:41 | 100 | 23.71 |
| 10/09/2026 15:41 | 100 | 23.71 |
| 10/09/2026 15:41 | 100 | 23.70 |
| 10/09/2026 15:41 | 100 | 23.69 |
| 10/09/2026 15:41 | 100 | 23.69 |
| 10/09/2026 15:41 | 55 | 23.69 |
| 10/09/2026 15:41 | 25 | 23.69 |
| 10/09/2026 15:41 | 300 | 23.695 |
| 10/09/2026 15:41 | 25 | 23.685 |
| 10/09/2026 15:41 | 100 | 23.69 |
| 10/09/2026 15:41 | 125 | 23.69 |
| 10/09/2026 15:41 | 125 | 23.69 |
| 10/09/2026 15:41 | 75 | 23.69 |
| 10/09/2026 15:41 | 600 | 23.69 |
| 10/09/2026 15:41 | 600 | 23.69 |
| 10/09/2026 15:41 | 1300 | 23.68 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 25 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 700 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 1200 | 23.67 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 50 | 23.68 |
| 10/09/2026 15:41 | 50 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.685 |
| 10/09/2026 15:41 | 1300 | 23.67 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.66 |
| 10/09/2026 15:41 | 254 | 23.66 |
| 10/09/2026 15:41 | 1300 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 70 | 23.67 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 2 | 23.67 |
| 10/09/2026 15:41 | 98 | 23.67 |
| 10/09/2026 15:41 | 200 | 23.68 |
| 10/09/2026 15:41 | 12 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.685 |
| 10/09/2026 15:41 | 25 | 23.685 |
| 10/09/2026 15:41 | 100 | 23.685 |
| 10/09/2026 15:41 | 12 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.685 |
| 10/09/2026 15:41 | 15 | 23.68 |
| 10/09/2026 15:41 | 42 | 23.68 |
| 10/09/2026 15:41 | 52 | 23.68 |
| 10/09/2026 15:41 | 70 | 23.68 |
| 10/09/2026 15:41 | 800 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 200 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.675 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 25 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 300 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:41 | 100 | 23.67 |
| 10/09/2026 15:40 | 100 | 23.66 |
| 10/09/2026 15:40 | 400 | 23.68 |
| 10/09/2026 15:40 | 49 | 23.68 |
| 10/09/2026 15:40 | 100 | 23.69 |
| 10/09/2026 15:40 | 100 | 23.66 |
| 10/09/2026 15:40 | 11 | 23.66 |
| 10/09/2026 15:40 | 5 | 23.66 |
| 10/09/2026 15:40 | 53 | 23.665 |
| 10/09/2026 15:40 | 47 | 23.665 |
| 10/09/2026 15:40 | 49 | 23.67 |
| 10/09/2026 15:40 | 100 | 23.67 |
| 10/09/2026 15:40 | 100 | 23.67 |
| 10/09/2026 15:40 | 100 | 23.67 |
| 10/09/2026 15:40 | 4 | 23.67 |
| 10/09/2026 15:40 | 200 | 23.65 |
| 10/09/2026 15:40 | 61 | 23.64 |
| 10/09/2026 15:40 | 39 | 23.64 |
| 10/09/2026 15:40 | 100 | 23.64 |
| 10/09/2026 15:40 | 100 | 23.65 |
| 10/09/2026 15:40 | 25 | 23.65 |
| 10/09/2026 15:40 | 10 | 23.65 |
| 10/09/2026 15:40 | 100 | 23.65 |
| 10/09/2026 15:40 | 1 | 23.65 |
| 10/09/2026 15:40 | 199 | 23.65 |
| 10/09/2026 15:40 | 1 | 23.66 |
| 10/09/2026 15:40 | 800 | 23.67 |
| 10/09/2026 15:40 | 24 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 29 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 200 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 100 | 23.655 |
| 10/09/2026 15:39 | 100 | 23.65 |
| 10/09/2026 15:39 | 25 | 23.65 |
| 10/09/2026 15:39 | 100 | 23.66 |
| 10/09/2026 15:39 | 75 | 23.65 |
| 10/09/2026 15:39 | 75 | 23.66 |
| 10/09/2026 15:39 | 25 | 23.66 |
| 10/09/2026 15:39 | 9 | 23.66 |
| 10/09/2026 15:39 | 166 | 23.66 |
| 10/09/2026 15:39 | 500 | 23.66 |
| 10/09/2026 15:39 | 559 | 23.66 |
| 10/09/2026 15:39 | 775 | 23.66 |
| 10/09/2026 15:39 | 7 | 23.67 |
| 10/09/2026 15:39 | 100 | 23.67 |
| 10/09/2026 15:39 | 100 | 23.665 |
| 10/09/2026 15:39 | 100 | 23.67 |
| 10/09/2026 15:39 | 9 | 23.68 |
| 10/09/2026 15:39 | 100 | 23.70 |
| 10/09/2026 15:39 | 120 | 23.70 |
| 10/09/2026 15:39 | 50 | 23.70 |
| 10/09/2026 15:39 | 100 | 23.70 |
| 10/09/2026 15:39 | 2000 | 23.69 |
| 10/09/2026 15:39 | 200 | 23.67 |
| 10/09/2026 15:38 | 68 | 23.67 |
| 10/09/2026 15:38 | 100 | 23.67 |
| 10/09/2026 15:38 | 32 | 23.67 |
| 10/09/2026 15:38 | 100 | 23.67 |
| 10/09/2026 15:38 | 200 | 23.67 |
| 10/09/2026 15:38 | 13 | 23.67 |
| 10/09/2026 15:38 | 500 | 23.63 |
| 10/09/2026 15:38 | 27 | 23.64 |
| 10/09/2026 15:38 | 18 | 23.64 |
| 10/09/2026 15:38 | 200 | 23.64 |
| 10/09/2026 15:38 | 100 | 23.63 |
| 10/09/2026 15:38 | 13 | 23.63 |
| 10/09/2026 15:38 | 175 | 23.63 |
| 10/09/2026 15:38 | 25 | 23.63 |
| 10/09/2026 15:38 | 300 | 23.66 |
| 10/09/2026 15:37 | 150 | 23.67 |
| 10/09/2026 15:37 | 100 | 23.69 |
| 10/09/2026 15:37 | 100 | 23.69 |
| 10/09/2026 15:37 | 100 | 23.71 |
| 10/09/2026 15:37 | 100 | 23.71 |
| 10/09/2026 15:37 | 300 | 23.705 |
| 10/09/2026 15:37 | 20 | 23.71 |
| 10/09/2026 15:37 | 40 | 23.72 |
| 10/09/2026 15:37 | 900 | 23.72 |
| 10/09/2026 15:37 | 100 | 23.72 |
| 10/09/2026 15:37 | 800 | 23.72 |
| 10/09/2026 15:37 | 100 | 23.72 |
| 10/09/2026 15:37 | 300 | 23.72 |
| 10/09/2026 15:37 | 300 | 23.72 |
| 10/09/2026 15:37 | 100 | 23.72 |
| 10/09/2026 15:37 | 100 | 23.71 |
| 10/09/2026 15:37 | 100 | 23.71 |
| 10/09/2026 15:37 | 31 | 23.71 |
| 10/09/2026 15:37 | 400 | 23.71 |
| 10/09/2026 15:37 | 100 | 23.705 |
| 10/09/2026 15:37 | 100 | 23.71 |
| 10/09/2026 15:37 | 300 | 23.70 |
| 10/09/2026 15:37 | 200 | 23.70 |
| 10/09/2026 15:37 | 80 | 23.68 |
| 10/09/2026 15:37 | 200 | 23.69 |
| 10/09/2026 15:37 | 200 | 23.70 |
| 10/09/2026 15:37 | 3 | 23.695 |
| 10/09/2026 15:37 | 100 | 23.70 |
| 10/09/2026 15:37 | 11 | 23.70 |
| 10/09/2026 15:37 | 89 | 23.70 |
| 10/09/2026 15:37 | 211 | 23.70 |
| 10/09/2026 15:36 | 100 | 23.71 |
| 10/09/2026 15:36 | 5 | 23.71 |
| 10/09/2026 15:36 | 300 | 23.72 |
| 10/09/2026 15:36 | 100 | 23.72 |
| 10/09/2026 15:36 | 100 | 23.73 |
| 10/09/2026 15:36 | 17 | 23.73 |
| 10/09/2026 15:36 | 400 | 23.73 |
| 10/09/2026 15:36 | 100 | 23.74 |
| 10/09/2026 15:36 | 200 | 23.75 |
| 10/09/2026 15:36 | 100 | 23.75 |
| 10/09/2026 15:36 | 200 | 23.75 |
| 10/09/2026 15:36 | 800 | 23.75 |
| 10/09/2026 15:36 | 200 | 23.75 |
| 10/09/2026 15:36 | 100 | 23.75 |
| 10/09/2026 15:36 | 100 | 23.74 |
| 10/09/2026 15:36 | 300 | 23.74 |
| 10/09/2026 15:36 | 100 | 23.74 |
| 10/09/2026 15:36 | 100 | 23.74 |
| 10/09/2026 15:36 | 500 | 23.74 |
| 10/09/2026 15:36 | 100 | 23.74 |
| 10/09/2026 15:36 | 10 | 23.73 |
| 10/09/2026 15:36 | 12 | 23.70 |
| 10/09/2026 15:36 | 253 | 23.70 |
| 10/09/2026 15:36 | 100 | 23.70 |
| 10/09/2026 15:35 | 200 | 23.73 |
| 10/09/2026 15:35 | 100 | 23.73 |
| 10/09/2026 15:35 | 200 | 23.74 |
| 10/09/2026 15:35 | 68 | 23.735 |
| 10/09/2026 15:35 | 200 | 23.735 |
| 10/09/2026 15:35 | 200 | 23.735 |
| 10/09/2026 15:35 | 200 | 23.735 |
| 10/09/2026 15:35 | 300 | 23.735 |
| 10/09/2026 15:35 | 1500 | 23.73 |
| 10/09/2026 15:35 | 1800 | 23.73 |
| 10/09/2026 15:35 | 300 | 23.715 |
| 10/09/2026 15:35 | 100 | 23.71 |
| 10/09/2026 15:35 | 100 | 23.71 |
| 10/09/2026 15:35 | 56 | 23.70 |
| 10/09/2026 15:35 | 113 | 23.705 |
| 10/09/2026 15:35 | 57 | 23.70 |
| 10/09/2026 15:35 | 143 | 23.70 |
| 10/09/2026 15:35 | 57 | 23.695 |
| 10/09/2026 15:35 | 70 | 23.695 |
| 10/09/2026 15:34 | 300 | 23.69 |
| 10/09/2026 15:34 | 100 | 23.68 |
| 10/09/2026 15:34 | 2 | 23.69 |
| 10/09/2026 15:34 | 100 | 23.68 |
| 10/09/2026 15:34 | 300 | 23.665 |
| 10/09/2026 15:34 | 10 | 23.67 |
| 10/09/2026 15:34 | 16 | 23.67 |
| 10/09/2026 15:34 | 84 | 23.67 |
| 10/09/2026 15:33 | 100 | 23.68 |
| 10/09/2026 15:33 | 100 | 23.68 |
| 10/09/2026 15:33 | 150 | 23.71 |
| 10/09/2026 15:33 | 100 | 23.71 |
| 10/09/2026 15:33 | 100 | 23.72 |
| 10/09/2026 15:33 | 222 | 23.75 |
| 10/09/2026 15:33 | 78 | 23.75 |
| 10/09/2026 15:33 | 100 | 23.74 |
| 10/09/2026 15:33 | 90 | 23.72 |
| 10/09/2026 15:32 | 1 | 23.75 |
| 10/09/2026 15:32 | 100 | 23.75 |
| 10/09/2026 15:32 | 700 | 23.79 |
| 10/09/2026 15:32 | 40 | 23.79 |
| 10/09/2026 15:32 | 10 | 23.77 |
| 10/09/2026 15:32 | 100 | 23.77 |
| 10/09/2026 15:32 | 100 | 23.77 |
| 10/09/2026 15:32 | 100 | 23.77 |
| 10/09/2026 15:32 | 100 | 23.77 |
| 10/09/2026 15:32 | 100 | 23.77 |
| 10/09/2026 15:32 | 450 | 23.76 |
| 10/09/2026 15:32 | 450 | 23.76 |
| 10/09/2026 15:32 | 300 | 23.76 |
| 10/09/2026 15:32 | 100 | 23.72 |
| 10/09/2026 15:32 | 13 | 23.70 |
| 10/09/2026 15:32 | 100 | 23.71 |
| 10/09/2026 15:32 | 200 | 23.71 |
| 10/09/2026 15:31 | 50 | 23.73 |
| 10/09/2026 15:31 | 450 | 23.73 |
| 10/09/2026 15:31 | 4 | 23.725 |
| 10/09/2026 15:31 | 188 | 23.73 |
| 10/09/2026 15:31 | 3 | 23.74 |
| 10/09/2026 15:31 | 300 | 23.75 |
| 10/09/2026 15:31 | 100 | 23.76 |
| 10/09/2026 15:31 | 49 | 23.71 |
| 10/09/2026 15:31 | 100 | 23.74 |
| 10/09/2026 15:31 | 100 | 23.77 |
| 10/09/2026 15:31 | 25 | 23.76 |
| 10/09/2026 15:30 | 300 | 23.73 |
| 10/09/2026 15:30 | 300 | 23.73 |
| 10/09/2026 15:30 | 100 | 23.74 |
| 10/09/2026 15:30 | 100 | 23.74 |
| 10/09/2026 15:30 | 200 | 23.74 |
| 10/09/2026 15:30 | 100 | 23.75 |
| 10/09/2026 15:30 | 100 | 23.75 |
| 10/09/2026 15:30 | 100 | 23.80 |
| 10/09/2026 15:30 | 200 | 23.80 |
| 10/09/2026 15:30 | 100 | 23.80 |
| 10/09/2026 15:30 | 3 | 23.75 |
| 10/09/2026 15:30 | 100 | 23.81 |
| 10/09/2026 15:30 | 100 | 23.81 |
| 10/09/2026 15:30 | 1 | 23.81 |
| 10/09/2026 15:30 | 17 | 23.81 |
| 10/09/2026 15:30 | 1809 | 23.80 |
| 10/09/2026 15:30 | 23186 | 23.80 |
| 10/09/2026 15:30 | 23186 | 23.80 |