Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.14
-0.06
(
-0.25% )
|
24.12
|
19'100 |
24.13
|
10'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 516191 | 24.14 |
| 07/10/2026 21:59 | 86 | 24.125 |
| 07/10/2026 21:59 | 75 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 300 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 399 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 200 | 24.125 |
| 07/10/2026 21:59 | 41 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 122 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 500 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 600 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 240 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 35 | 24.125 |
| 07/10/2026 21:59 | 598 | 24.125 |
| 07/10/2026 21:59 | 1000 | 24.125 |
| 07/10/2026 21:59 | 800 | 24.125 |
| 07/10/2026 21:59 | 200 | 24.125 |
| 07/10/2026 21:59 | 572 | 24.13 |
| 07/10/2026 21:59 | 600 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 600 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 800 | 24.13 |
| 07/10/2026 21:59 | 800 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 500 | 24.13 |
| 07/10/2026 21:59 | 661 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.135 |
| 07/10/2026 21:59 | 8 | 24.135 |
| 07/10/2026 21:59 | 192 | 24.135 |
| 07/10/2026 21:59 | 103 | 24.135 |
| 07/10/2026 21:59 | 127 | 24.135 |
| 07/10/2026 21:59 | 200 | 24.135 |
| 07/10/2026 21:59 | 439 | 24.13 |
| 07/10/2026 21:59 | 600 | 24.135 |
| 07/10/2026 21:59 | 18 | 24.135 |
| 07/10/2026 21:59 | 139 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 2 | 24.135 |
| 07/10/2026 21:59 | 200 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 4 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 46 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.13 |
| 07/10/2026 21:59 | 300 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 900 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 1200 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 4 | 24.13 |
| 07/10/2026 21:59 | 17 | 24.13 |
| 07/10/2026 21:59 | 1 | 24.135 |
| 07/10/2026 21:59 | 14 | 24.135 |
| 07/10/2026 21:59 | 3 | 24.13 |
| 07/10/2026 21:59 | 123 | 24.13 |
| 07/10/2026 21:59 | 28 | 24.13 |
| 07/10/2026 21:59 | 23 | 24.135 |
| 07/10/2026 21:59 | 177 | 24.135 |
| 07/10/2026 21:59 | 3 | 24.13 |
| 07/10/2026 21:59 | 15 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 80 | 24.14 |
| 07/10/2026 21:59 | 5 | 24.14 |
| 07/10/2026 21:59 | 1200 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 41 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 24 | 24.14 |
| 07/10/2026 21:59 | 2 | 24.14 |
| 07/10/2026 21:59 | 17299 | 24.14 |
| 07/10/2026 21:59 | 6 | 24.14 |
| 07/10/2026 21:59 | 394 | 24.14 |
| 07/10/2026 21:59 | 59 | 24.145 |
| 07/10/2026 21:59 | 23 | 24.145 |
| 07/10/2026 21:59 | 1 | 24.145 |
| 07/10/2026 21:59 | 73 | 24.145 |
| 07/10/2026 21:59 | 72 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 28 | 24.145 |
| 07/10/2026 21:59 | 72 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 1 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 7 | 24.14 |
| 07/10/2026 21:59 | 2 | 24.14 |
| 07/10/2026 21:59 | 11 | 24.14 |
| 07/10/2026 21:59 | 500 | 24.14 |
| 07/10/2026 21:59 | 80 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 300 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 20 | 24.14 |
| 07/10/2026 21:59 | 80 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 347 | 24.14 |
| 07/10/2026 21:59 | 53 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 49 | 24.14 |
| 07/10/2026 21:59 | 51 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 49 | 24.14 |
| 07/10/2026 21:59 | 51 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 149 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 51 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 50 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 1 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 91 | 24.145 |
| 07/10/2026 21:59 | 9 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 1 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 300 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 764 | 24.14 |
| 07/10/2026 21:59 | 363 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 500 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 300 | 24.14 |
| 07/10/2026 21:59 | 400 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 400 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 2 | 24.145 |
| 07/10/2026 21:59 | 98 | 24.145 |
| 07/10/2026 21:59 | 2 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 93 | 24.145 |
| 07/10/2026 21:59 | 7 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 100 | 24.145 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 97 | 24.14 |
| 07/10/2026 21:59 | 398 | 24.14 |
| 07/10/2026 21:59 | 33 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 112 | 24.14 |
| 07/10/2026 21:59 | 300 | 24.14 |
| 07/10/2026 21:59 | 84 | 24.14 |
| 07/10/2026 21:59 | 5 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 2 | 24.14 |
| 07/10/2026 21:59 | 5 | 24.14 |
| 07/10/2026 21:59 | 5 | 24.14 |
| 07/10/2026 21:59 | 2 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 26 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 93 | 24.135 |
| 07/10/2026 21:59 | 7 | 24.135 |
| 07/10/2026 21:59 | 100 | 24.135 |
| 07/10/2026 21:59 | 11 | 24.13 |
| 07/10/2026 21:59 | 2 | 24.13 |
| 07/10/2026 21:59 | 300 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 5 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 22 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.135 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 200 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 600 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 54 | 24.13 |
| 07/10/2026 21:59 | 400 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 30 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 400 | 24.13 |
| 07/10/2026 21:59 | 13 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 12 | 24.13 |
| 07/10/2026 21:59 | 70 | 24.13 |
| 07/10/2026 21:59 | 3 | 24.13 |
| 07/10/2026 21:59 | 2 | 24.13 |
| 07/10/2026 21:59 | 1100 | 24.13 |
| 07/10/2026 21:59 | 5 | 24.13 |
| 07/10/2026 21:59 | 87 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 16 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 3 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 7 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 100 | 24.13 |
| 07/10/2026 21:59 | 14 | 24.125 |
| 07/10/2026 21:59 | 100 | 24.125 |
| 07/10/2026 21:59 | 86 | 24.125 |
| 07/10/2026 21:58 | 14 | 24.125 |
| 07/10/2026 21:58 | 186 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 200 | 24.125 |
| 07/10/2026 21:58 | 22 | 24.12 |
| 07/10/2026 21:58 | 50 | 24.12 |
| 07/10/2026 21:58 | 67 | 24.12 |
| 07/10/2026 21:58 | 4 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 700 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 38 | 24.12 |
| 07/10/2026 21:58 | 62 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 200 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 110 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 33 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 837 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 72 | 24.12 |
| 07/10/2026 21:58 | 52 | 24.12 |
| 07/10/2026 21:58 | 900 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 1500 | 24.12 |
| 07/10/2026 21:58 | 200 | 24.12 |
| 07/10/2026 21:58 | 148 | 24.125 |
| 07/10/2026 21:58 | 40 | 24.12 |
| 07/10/2026 21:58 | 600 | 24.12 |
| 07/10/2026 21:58 | 400 | 24.12 |
| 07/10/2026 21:58 | 6 | 24.12 |
| 07/10/2026 21:58 | 19 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 7 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 600 | 24.12 |
| 07/10/2026 21:58 | 36 | 24.12 |
| 07/10/2026 21:58 | 19 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 1200 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 400 | 24.12 |
| 07/10/2026 21:58 | 200 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 7 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 1 | 24.12 |
| 07/10/2026 21:58 | 24 | 24.12 |
| 07/10/2026 21:58 | 28 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 600 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 126 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 13 | 24.11 |
| 07/10/2026 21:58 | 81 | 24.11 |
| 07/10/2026 21:58 | 6 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 2 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 35 | 24.11 |
| 07/10/2026 21:58 | 65 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 197 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 6 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 10 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 6 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 28 | 24.11 |
| 07/10/2026 21:58 | 4 | 24.11 |
| 07/10/2026 21:58 | 5 | 24.11 |
| 07/10/2026 21:58 | 5 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 2 | 24.11 |
| 07/10/2026 21:58 | 2 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 35 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 600 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 7 | 24.11 |
| 07/10/2026 21:58 | 98 | 24.11 |
| 07/10/2026 21:58 | 5 | 24.11 |
| 07/10/2026 21:58 | 5 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.105 |
| 07/10/2026 21:58 | 28 | 24.10 |
| 07/10/2026 21:58 | 238 | 24.10 |
| 07/10/2026 21:58 | 62 | 24.10 |
| 07/10/2026 21:58 | 10 | 24.10 |
| 07/10/2026 21:58 | 128 | 24.10 |
| 07/10/2026 21:58 | 172 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 28 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.095 |
| 07/10/2026 21:58 | 18 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 400 | 24.10 |
| 07/10/2026 21:58 | 582 | 24.10 |
| 07/10/2026 21:58 | 28 | 24.10 |
| 07/10/2026 21:58 | 367 | 24.10 |
| 07/10/2026 21:58 | 439 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 237 | 24.10 |
| 07/10/2026 21:58 | 108 | 24.10 |
| 07/10/2026 21:58 | 213 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 1256 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.095 |
| 07/10/2026 21:58 | 2 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 700 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 1000 | 24.10 |
| 07/10/2026 21:58 | 1263 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 1037 | 24.10 |
| 07/10/2026 21:58 | 1300 | 24.10 |
| 07/10/2026 21:58 | 1300 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 1256 | 24.10 |
| 07/10/2026 21:58 | 600 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 500 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 11 | 24.10 |
| 07/10/2026 21:58 | 5 | 24.10 |
| 07/10/2026 21:58 | 5 | 24.10 |
| 07/10/2026 21:58 | 200 | 24.10 |
| 07/10/2026 21:58 | 500 | 24.10 |
| 07/10/2026 21:58 | 800 | 24.10 |
| 07/10/2026 21:58 | 2 | 24.10 |
| 07/10/2026 21:58 | 5 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 5 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 1200 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 100 | 24.10 |
| 07/10/2026 21:58 | 76 | 24.10 |
| 07/10/2026 21:58 | 600 | 24.105 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 700 | 24.11 |
| 07/10/2026 21:58 | 109 | 24.115 |
| 07/10/2026 21:58 | 1300 | 24.11 |
| 07/10/2026 21:58 | 438 | 24.11 |
| 07/10/2026 21:58 | 110 | 24.11 |
| 07/10/2026 21:58 | 700 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 700 | 24.11 |
| 07/10/2026 21:58 | 30 | 24.11 |
| 07/10/2026 21:58 | 451 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 400 | 24.11 |
| 07/10/2026 21:58 | 1300 | 24.11 |
| 07/10/2026 21:58 | 411 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 63 | 24.105 |
| 07/10/2026 21:58 | 100 | 24.105 |
| 07/10/2026 21:58 | 1877 | 24.11 |
| 07/10/2026 21:58 | 2209 | 24.11 |
| 07/10/2026 21:58 | 4975 | 24.11 |
| 07/10/2026 21:58 | 4100 | 24.11 |
| 07/10/2026 21:58 | 6239 | 24.11 |
| 07/10/2026 21:58 | 4100 | 24.11 |
| 07/10/2026 21:58 | 19 | 24.11 |
| 07/10/2026 21:58 | 566 | 24.11 |
| 07/10/2026 21:58 | 600 | 24.11 |
| 07/10/2026 21:58 | 900 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 4100 | 24.11 |
| 07/10/2026 21:58 | 600 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 92 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 500 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 1500 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 11 | 24.12 |
| 07/10/2026 21:58 | 89 | 24.12 |
| 07/10/2026 21:58 | 11 | 24.12 |
| 07/10/2026 21:58 | 1300 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 92 | 24.125 |
| 07/10/2026 21:58 | 8 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.125 |
| 07/10/2026 21:58 | 11 | 24.125 |
| 07/10/2026 21:58 | 2000 | 24.125 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 1400 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 300 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 22 | 24.12 |
| 07/10/2026 21:58 | 119 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 36 | 24.12 |
| 07/10/2026 21:58 | 225 | 24.12 |
| 07/10/2026 21:58 | 1421 | 24.12 |
| 07/10/2026 21:58 | 79 | 24.12 |
| 07/10/2026 21:58 | 90 | 24.12 |
| 07/10/2026 21:58 | 10 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 51 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 5 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 79 | 24.115 |
| 07/10/2026 21:58 | 21 | 24.115 |
| 07/10/2026 21:58 | 100 | 24.115 |
| 07/10/2026 21:58 | 528 | 24.11 |
| 07/10/2026 21:58 | 500 | 24.11 |
| 07/10/2026 21:58 | 200 | 24.11 |
| 07/10/2026 21:58 | 108 | 24.11 |
| 07/10/2026 21:58 | 572 | 24.115 |
| 07/10/2026 21:58 | 200 | 24.115 |
| 07/10/2026 21:58 | 5 | 24.11 |
| 07/10/2026 21:58 | 4 | 24.11 |
| 07/10/2026 21:58 | 186 | 24.11 |
| 07/10/2026 21:58 | 60 | 24.11 |
| 07/10/2026 21:58 | 54 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.11 |
| 07/10/2026 21:58 | 100 | 24.105 |
| 07/10/2026 21:57 | 600 | 24.11 |
| 07/10/2026 21:57 | 900 | 24.11 |
| 07/10/2026 21:57 | 100 | 24.11 |
| 07/10/2026 21:57 | 5 | 24.11 |
| 07/10/2026 21:57 | 100 | 24.11 |
| 07/10/2026 21:57 | 100 | 24.11 |
| 07/10/2026 21:57 | 121 | 24.115 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 900 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 1777 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 400 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 78 | 24.12 |
| 07/10/2026 21:57 | 22 | 24.12 |
| 07/10/2026 21:57 | 461 | 24.12 |
| 07/10/2026 21:57 | 486 | 24.12 |
| 07/10/2026 21:57 | 78 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 1400 | 24.12 |
| 07/10/2026 21:57 | 29 | 24.12 |
| 07/10/2026 21:57 | 500 | 24.12 |
| 07/10/2026 21:57 | 900 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.115 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 22 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 300 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 649 | 24.12 |
| 07/10/2026 21:57 | 93 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 600 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 272 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 79 | 24.12 |
| 07/10/2026 21:57 | 21 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 79 | 24.125 |
| 07/10/2026 21:57 | 21 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 121 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 30 | 24.12 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 99 | 24.115 |
| 07/10/2026 21:57 | 200 | 24.12 |
| 07/10/2026 21:57 | 530 | 24.12 |
| 07/10/2026 21:57 | 1100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 600 | 24.12 |
| 07/10/2026 21:57 | 500 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.115 |
| 07/10/2026 21:57 | 572 | 24.115 |
| 07/10/2026 21:57 | 75 | 24.12 |
| 07/10/2026 21:57 | 25 | 24.12 |
| 07/10/2026 21:57 | 75 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.12 |
| 07/10/2026 21:57 | 679 | 24.12 |
| 07/10/2026 21:57 | 21 | 24.125 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:57 | 80 | 24.13 |
| 07/10/2026 21:57 | 500 | 24.13 |
| 07/10/2026 21:57 | 120 | 24.135 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 70 | 24.13 |
| 07/10/2026 21:57 | 30 | 24.13 |
| 07/10/2026 21:57 | 70 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 5 | 24.13 |
| 07/10/2026 21:57 | 5 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 371 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.13 |
| 07/10/2026 21:57 | 1400 | 24.13 |
| 07/10/2026 21:57 | 100 | 24.125 |
| 07/10/2026 21:56 | 500 | 24.125 |
| 07/10/2026 21:56 | 200 | 24.125 |
| 07/10/2026 21:56 | 100 | 24.12 |
| 07/10/2026 21:56 | 100 | 24.12 |
| 07/10/2026 21:56 | 5 | 24.12 |
| 07/10/2026 21:56 | 36 | 24.12 |
| 07/10/2026 21:56 | 3 | 24.12 |
| 07/10/2026 21:56 | 7 | 24.12 |
| 07/10/2026 21:56 | 19 | 24.12 |
| 07/10/2026 21:56 | 5 | 24.12 |
| 07/10/2026 21:56 | 200 | 24.12 |
| 07/10/2026 21:56 | 100 | 24.12 |
| 07/10/2026 21:56 | 100 | 24.115 |
| 07/10/2026 21:56 | 100 | 24.12 |
| 07/10/2026 21:56 | 8900 | 24.13 |
| 07/10/2026 21:56 | 1 | 24.13 |
| 07/10/2026 21:56 | 36 | 24.13 |
| 07/10/2026 21:56 | 2298 | 24.13 |
| 07/10/2026 21:56 | 2233 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 1300 | 24.13 |
| 07/10/2026 21:56 | 40 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 500 | 24.13 |
| 07/10/2026 21:56 | 600 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 99 | 24.13 |
| 07/10/2026 21:56 | 1 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 78 | 24.13 |
| 07/10/2026 21:56 | 22 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 92 | 24.13 |
| 07/10/2026 21:56 | 8 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 92 | 24.13 |
| 07/10/2026 21:56 | 8 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 30 | 24.14 |
| 07/10/2026 21:56 | 580 | 24.14 |
| 07/10/2026 21:56 | 20 | 24.14 |
| 07/10/2026 21:56 | 101 | 24.145 |
| 07/10/2026 21:56 | 100 | 24.145 |
| 07/10/2026 21:55 | 54 | 24.145 |
| 07/10/2026 21:55 | 143 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 37 | 24.14 |
| 07/10/2026 21:55 | 38 | 24.14 |
| 07/10/2026 21:55 | 200 | 24.14 |
| 07/10/2026 21:55 | 300 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 5 | 24.14 |
| 07/10/2026 21:55 | 5 | 24.14 |
| 07/10/2026 21:55 | 5 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 5 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 200 | 24.13 |
| 07/10/2026 21:55 | 70 | 24.13 |
| 07/10/2026 21:55 | 179 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 97 | 24.125 |
| 07/10/2026 21:55 | 3 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 600 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 300 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 200 | 24.12 |
| 07/10/2026 21:55 | 224 | 24.12 |
| 07/10/2026 21:55 | 200 | 24.12 |
| 07/10/2026 21:55 | 78 | 24.12 |
| 07/10/2026 21:55 | 500 | 24.12 |
| 07/10/2026 21:55 | 600 | 24.12 |
| 07/10/2026 21:55 | 100 | 24.12 |
| 07/10/2026 21:55 | 9 | 24.12 |
| 07/10/2026 21:55 | 91 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 3 | 24.125 |
| 07/10/2026 21:55 | 97 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.125 |
| 07/10/2026 21:55 | 100 | 24.13 |
| 07/10/2026 21:55 | 87 | 24.13 |
| 07/10/2026 21:55 | 33 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 1 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 96 | 24.14 |
| 07/10/2026 21:55 | 4 | 24.14 |
| 07/10/2026 21:55 | 197 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 143 | 24.15 |
| 07/10/2026 21:55 | 198 | 24.145 |
| 07/10/2026 21:55 | 374 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 96 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:54 | 3 | 24.15 |
| 07/10/2026 21:54 | 351 | 24.15 |
| 07/10/2026 21:54 | 500 | 24.15 |
| 07/10/2026 21:54 | 200 | 24.15 |
| 07/10/2026 21:54 | 500 | 24.15 |
| 07/10/2026 21:54 | 100 | 24.15 |
| 07/10/2026 21:54 | 500 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 13 | 24.165 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 500 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 400 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 300 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 600 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 500 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 11 | 24.16 |
| 07/10/2026 21:54 | 2 | 24.16 |
| 07/10/2026 21:54 | 98 | 24.16 |
| 07/10/2026 21:54 | 89 | 24.16 |
| 07/10/2026 21:54 | 11 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 200 | 24.16 |
| 07/10/2026 21:54 | 82 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 336 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 500 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 100 | 24.16 |
| 07/10/2026 21:54 | 32 | 24.16 |
| 07/10/2026 21:54 | 123 | 24.17 |
| 07/10/2026 21:54 | 877 | 24.17 |
| 07/10/2026 21:54 | 139 | 24.17 |
| 07/10/2026 21:54 | 500 | 24.17 |
| 07/10/2026 21:54 | 70 | 24.17 |
| 07/10/2026 21:54 | 100 | 24.17 |
| 07/10/2026 21:54 | 200 | 24.17 |
| 07/10/2026 21:54 | 200 | 24.17 |
| 07/10/2026 21:54 | 572 | 24.165 |
| 07/10/2026 21:54 | 150 | 24.17 |
| 07/10/2026 21:54 | 50 | 24.17 |
| 07/10/2026 21:54 | 450 | 24.17 |
| 07/10/2026 21:54 | 100 | 24.17 |
| 07/10/2026 21:54 | 100 | 24.17 |
| 07/10/2026 21:54 | 100 | 24.165 |
| 07/10/2026 21:53 | 100 | 24.17 |
| 07/10/2026 21:53 | 100 | 24.17 |
| 07/10/2026 21:53 | 5 | 24.17 |
| 07/10/2026 21:53 | 100 | 24.175 |
| 07/10/2026 21:53 | 500 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:53 | 700 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:53 | 200 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:53 | 340 | 24.18 |
| 07/10/2026 21:53 | 300 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:53 | 100 | 24.175 |
| 07/10/2026 21:53 | 42 | 24.175 |
| 07/10/2026 21:53 | 100 | 24.18 |
| 07/10/2026 21:52 | 400 | 24.185 |
| 07/10/2026 21:52 | 100 | 24.19 |
| 07/10/2026 21:52 | 600 | 24.195 |
| 07/10/2026 21:52 | 100 | 24.19 |
| 07/10/2026 21:52 | 100 | 24.185 |
| 07/10/2026 21:52 | 300 | 24.19 |
| 07/10/2026 21:52 | 200 | 24.20 |
| 07/10/2026 21:52 | 500 | 24.20 |
| 07/10/2026 21:52 | 68 | 24.20 |
| 07/10/2026 21:52 | 100 | 24.20 |
| 07/10/2026 21:52 | 1500 | 24.20 |
| 07/10/2026 21:52 | 100 | 24.20 |
| 07/10/2026 21:52 | 107 | 24.20 |
| 07/10/2026 21:52 | 55 | 24.20 |
| 07/10/2026 21:52 | 200 | 24.20 |
| 07/10/2026 21:52 | 200 | 24.20 |
| 07/10/2026 21:52 | 300 | 24.20 |
| 07/10/2026 21:52 | 126 | 24.20 |
| 07/10/2026 21:52 | 200 | 24.20 |
| 07/10/2026 21:52 | 500 | 24.20 |
| 07/10/2026 21:52 | 100 | 24.20 |
| 07/10/2026 21:52 | 400 | 24.20 |
| 07/10/2026 21:52 | 100 | 24.20 |
| 07/10/2026 21:52 | 100 | 24.20 |
| 07/10/2026 21:52 | 200 | 24.20 |
| 07/10/2026 21:51 | 42 | 24.21 |
| 07/10/2026 21:51 | 200 | 24.21 |
| 07/10/2026 21:51 | 200 | 24.21 |
| 07/10/2026 21:51 | 200 | 24.21 |
| 07/10/2026 21:51 | 100 | 24.21 |
| 07/10/2026 21:51 | 15 | 24.20 |
| 07/10/2026 21:51 | 300 | 24.20 |
| 07/10/2026 21:51 | 200 | 24.20 |
| 07/10/2026 21:51 | 200 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:51 | 200 | 24.20 |
| 07/10/2026 21:51 | 200 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:51 | 68 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:51 | 200 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.21 |
| 07/10/2026 21:51 | 200 | 24.21 |
| 07/10/2026 21:51 | 40 | 24.21 |
| 07/10/2026 21:51 | 70 | 24.21 |
| 07/10/2026 21:51 | 90 | 24.21 |
| 07/10/2026 21:51 | 100 | 24.205 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:51 | 100 | 24.20 |
| 07/10/2026 21:50 | 10 | 24.21 |
| 07/10/2026 21:50 | 85 | 24.21 |
| 07/10/2026 21:50 | 15 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 500 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 78 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 300 | 24.21 |
| 07/10/2026 21:50 | 500 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 300 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 78 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 300 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 2617 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 383 | 24.215 |
| 07/10/2026 21:50 | 78 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 500 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.215 |
| 07/10/2026 21:50 | 400 | 24.215 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 54 | 24.22 |
| 07/10/2026 21:50 | 946 | 24.22 |
| 07/10/2026 21:50 | 90 | 24.22 |
| 07/10/2026 21:50 | 10 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 300 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 5 | 24.225 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 70 | 24.21 |
| 07/10/2026 21:50 | 400 | 24.21 |
| 07/10/2026 21:50 | 200 | 24.21 |
| 07/10/2026 21:50 | 147 | 24.21 |
| 07/10/2026 21:50 | 78 | 24.21 |
| 07/10/2026 21:50 | 5 | 24.22 |
| 07/10/2026 21:50 | 46 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 400 | 24.225 |
| 07/10/2026 21:50 | 100 | 24.225 |
| 07/10/2026 21:50 | 276 | 24.23 |
| 07/10/2026 21:50 | 100 | 24.23 |
| 07/10/2026 21:50 | 500 | 24.23 |
| 07/10/2026 21:50 | 500 | 24.23 |
| 07/10/2026 21:50 | 140 | 24.23 |
| 07/10/2026 21:50 | 47 | 24.225 |
| 07/10/2026 21:49 | 100 | 24.225 |
| 07/10/2026 21:49 | 100 | 24.225 |
| 07/10/2026 21:48 | 2 | 24.225 |
| 07/10/2026 21:48 | 200 | 24.225 |
| 07/10/2026 21:48 | 600 | 24.225 |
| 07/10/2026 21:48 | 100 | 24.225 |
| 07/10/2026 21:48 | 100 | 24.23 |
| 07/10/2026 21:48 | 100 | 24.23 |
| 07/10/2026 21:48 | 441 | 24.23 |
| 07/10/2026 21:48 | 500 | 24.23 |
| 07/10/2026 21:48 | 100 | 24.23 |
| 07/10/2026 21:48 | 500 | 24.23 |
| 07/10/2026 21:48 | 100 | 24.23 |
| 07/10/2026 21:48 | 800 | 24.23 |
| 07/10/2026 21:48 | 100 | 24.23 |
| 07/10/2026 21:48 | 32 | 24.23 |
| 07/10/2026 21:48 | 191 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 160 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 843 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:47 | 20 | 24.22 |
| 07/10/2026 21:47 | 100 | 24.22 |
| 07/10/2026 21:47 | 100 | 24.22 |
| 07/10/2026 21:47 | 100 | 24.22 |
| 07/10/2026 21:47 | 205 | 24.225 |
| 07/10/2026 21:47 | 600 | 24.225 |
| 07/10/2026 21:47 | 100 | 24.225 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 185 | 24.23 |
| 07/10/2026 21:47 | 34 | 24.23 |
| 07/10/2026 21:47 | 266 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 200 | 24.23 |
| 07/10/2026 21:47 | 300 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 58 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 58 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 58 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 369 | 24.23 |
| 07/10/2026 21:47 | 300 | 24.23 |
| 07/10/2026 21:47 | 131 | 24.23 |
| 07/10/2026 21:47 | 369 | 24.23 |
| 07/10/2026 21:47 | 83 | 24.23 |
| 07/10/2026 21:46 | 200 | 24.22 |
| 07/10/2026 21:46 | 100 | 24.22 |
| 07/10/2026 21:46 | 400 | 24.22 |
| 07/10/2026 21:46 | 200 | 24.22 |
| 07/10/2026 21:46 | 100 | 24.22 |
| 07/10/2026 21:46 | 200 | 24.21 |
| 07/10/2026 21:46 | 100 | 24.21 |
| 07/10/2026 21:46 | 600 | 24.21 |
| 07/10/2026 21:46 | 100 | 24.21 |
| 07/10/2026 21:46 | 190 | 24.20 |
| 07/10/2026 21:46 | 110 | 24.20 |
| 07/10/2026 21:46 | 1000 | 24.20 |
| 07/10/2026 21:46 | 600 | 24.20 |
| 07/10/2026 21:46 | 5 | 24.20 |
| 07/10/2026 21:46 | 100 | 24.20 |
| 07/10/2026 21:45 | 300 | 24.19 |
| 07/10/2026 21:45 | 100 | 24.19 |
| 07/10/2026 21:45 | 100 | 24.19 |
| 07/10/2026 21:45 | 600 | 24.19 |
| 07/10/2026 21:45 | 100 | 24.19 |
| 07/10/2026 21:45 | 50 | 24.19 |
| 07/10/2026 21:45 | 450 | 24.19 |
| 07/10/2026 21:45 | 100 | 24.19 |
| 07/10/2026 21:45 | 500 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 15 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.17 |
| 07/10/2026 21:45 | 74 | 24.17 |
| 07/10/2026 21:45 | 81 | 24.17 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 300 | 24.18 |
| 07/10/2026 21:45 | 412 | 24.185 |
| 07/10/2026 21:45 | 188 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 286 | 24.18 |
| 07/10/2026 21:45 | 14 | 24.18 |
| 07/10/2026 21:45 | 386 | 24.185 |
| 07/10/2026 21:45 | 126 | 24.185 |
| 07/10/2026 21:45 | 622 | 24.185 |
| 07/10/2026 21:45 | 266 | 24.185 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 300 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 100 | 24.18 |
| 07/10/2026 21:45 | 70 | 24.18 |
| 07/10/2026 21:45 | 1600 | 24.18 |
| 07/10/2026 21:45 | 8 | 24.18 |
| 07/10/2026 21:45 | 900 | 24.18 |
| 07/10/2026 21:44 | 201 | 24.18 |
| 07/10/2026 21:44 | 34 | 24.18 |
| 07/10/2026 21:44 | 66 | 24.18 |
| 07/10/2026 21:44 | 300 | 24.175 |
| 07/10/2026 21:44 | 100 | 24.18 |
| 07/10/2026 21:44 | 27 | 24.18 |
| 07/10/2026 21:44 | 500 | 24.18 |
| 07/10/2026 21:44 | 100 | 24.18 |
| 07/10/2026 21:44 | 100 | 24.18 |
| 07/10/2026 21:44 | 100 | 24.19 |
| 07/10/2026 21:44 | 300 | 24.19 |
| 07/10/2026 21:44 | 100 | 24.19 |
| 07/10/2026 21:44 | 200 | 24.19 |
| 07/10/2026 21:43 | 100 | 24.195 |
| 07/10/2026 21:43 | 100 | 24.195 |
| 07/10/2026 21:42 | 100 | 24.20 |
| 07/10/2026 21:42 | 100 | 24.20 |
| 07/10/2026 21:42 | 100 | 24.20 |
| 07/10/2026 21:42 | 100 | 24.19 |
| 07/10/2026 21:42 | 200 | 24.19 |
| 07/10/2026 21:42 | 300 | 24.19 |
| 07/10/2026 21:42 | 1000 | 24.19 |
| 07/10/2026 21:42 | 55 | 24.19 |
| 07/10/2026 21:42 | 100 | 24.19 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 52 | 24.18 |
| 07/10/2026 21:42 | 64 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 25 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 68 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 434 | 24.18 |
| 07/10/2026 21:42 | 82 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 500 | 24.18 |
| 07/10/2026 21:42 | 300 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 2600 | 24.18 |
| 07/10/2026 21:42 | 82 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:42 | 100 | 24.18 |
| 07/10/2026 21:41 | 500 | 24.175 |
| 07/10/2026 21:41 | 100 | 24.175 |
| 07/10/2026 21:41 | 100 | 24.18 |
| 07/10/2026 21:41 | 100 | 24.18 |
| 07/10/2026 21:41 | 100 | 24.18 |
| 07/10/2026 21:41 | 100 | 24.18 |
| 07/10/2026 21:41 | 100 | 24.17 |
| 07/10/2026 21:41 | 36 | 24.17 |
| 07/10/2026 21:41 | 60 | 24.16 |
| 07/10/2026 21:41 | 100 | 24.16 |
| 07/10/2026 21:41 | 700 | 24.16 |
| 07/10/2026 21:41 | 23 | 24.16 |
| 07/10/2026 21:41 | 100 | 24.16 |
| 07/10/2026 21:40 | 500 | 24.155 |
| 07/10/2026 21:40 | 100 | 24.15 |
| 07/10/2026 21:40 | 200 | 24.15 |
| 07/10/2026 21:40 | 100 | 24.15 |
| 07/10/2026 21:40 | 1 | 24.15 |
| 07/10/2026 21:40 | 26 | 24.15 |
| 07/10/2026 21:40 | 200 | 24.16 |
| 07/10/2026 21:40 | 200 | 24.16 |
| 07/10/2026 21:40 | 100 | 24.16 |
| 07/10/2026 21:40 | 3 | 24.16 |
| 07/10/2026 21:40 | 100 | 24.16 |
| 07/10/2026 21:40 | 100 | 24.15 |
| 07/10/2026 21:40 | 700 | 24.15 |
| 07/10/2026 21:40 | 5 | 24.15 |
| 07/10/2026 21:40 | 100 | 24.15 |
| 07/10/2026 21:40 | 100 | 24.15 |
| 07/10/2026 21:40 | 200 | 24.145 |
| 07/10/2026 21:39 | 200 | 24.14 |
| 07/10/2026 21:39 | 300 | 24.14 |
| 07/10/2026 21:39 | 100 | 24.14 |
| 07/10/2026 21:39 | 1000 | 24.14 |
| 07/10/2026 21:39 | 100 | 24.14 |
| 07/10/2026 21:38 | 100 | 24.13 |
| 07/10/2026 21:38 | 100 | 24.13 |
| 07/10/2026 21:38 | 100 | 24.12 |
| 07/10/2026 21:38 | 100 | 24.12 |
| 07/10/2026 21:38 | 19 | 24.12 |
| 07/10/2026 21:38 | 100 | 24.12 |
| 07/10/2026 21:38 | 100 | 24.11 |
| 07/10/2026 21:37 | 100 | 24.10 |
| 07/10/2026 21:37 | 66 | 24.10 |
| 07/10/2026 21:37 | 300 | 24.10 |
| 07/10/2026 21:37 | 100 | 24.10 |
| 07/10/2026 21:37 | 200 | 24.10 |
| 07/10/2026 21:37 | 5 | 24.10 |
| 07/10/2026 21:37 | 200 | 24.11 |
| 07/10/2026 21:37 | 81 | 24.11 |
| 07/10/2026 21:37 | 100 | 24.11 |
| 07/10/2026 21:37 | 100 | 24.115 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 200 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 78 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 467 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 4 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 78 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.12 |
| 07/10/2026 21:36 | 100 | 24.11 |
| 07/10/2026 21:36 | 68 | 24.11 |
| 07/10/2026 21:36 | 4 | 24.11 |
| 07/10/2026 21:36 | 100 | 24.11 |
| 07/10/2026 21:36 | 5 | 24.11 |
| 07/10/2026 21:36 | 100 | 24.11 |
| 07/10/2026 21:35 | 77 | 24.11 |
| 07/10/2026 21:35 | 23 | 24.11 |
| 07/10/2026 21:35 | 14 | 24.11 |
| 07/10/2026 21:35 | 16 | 24.11 |
| 07/10/2026 21:35 | 71 | 24.11 |
| 07/10/2026 21:35 | 100 | 24.11 |
| 07/10/2026 21:35 | 100 | 24.11 |
| 07/10/2026 21:35 | 100 | 24.11 |
| 07/10/2026 21:35 | 100 | 24.12 |
| 07/10/2026 21:35 | 200 | 24.12 |
| 07/10/2026 21:34 | 75 | 24.12 |
| 07/10/2026 21:34 | 100 | 24.12 |
| 07/10/2026 21:33 | 152 | 24.12 |
| 07/10/2026 21:33 | 100 | 24.12 |
| 07/10/2026 21:33 | 51 | 24.12 |
| 07/10/2026 21:33 | 200 | 24.12 |
| 07/10/2026 21:33 | 148 | 24.115 |
| 07/10/2026 21:33 | 152 | 24.115 |
| 07/10/2026 21:33 | 50 | 24.12 |
| 07/10/2026 21:33 | 200 | 24.12 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 200 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 5 | 24.13 |
| 07/10/2026 21:32 | 100 | 24.13 |
| 07/10/2026 21:32 | 100 | 24.13 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 9 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.14 |
| 07/10/2026 21:32 | 100 | 24.13 |
| 07/10/2026 21:32 | 100 | 24.13 |
| 07/10/2026 21:32 | 200 | 24.13 |
| 07/10/2026 21:32 | 100 | 24.125 |
| 07/10/2026 21:32 | 100 | 24.125 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 200 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 3200 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 70 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 200 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.125 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:31 | 100 | 24.13 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:29 | 100 | 24.14 |
| 07/10/2026 21:28 | 300 | 24.135 |
| 07/10/2026 21:28 | 400 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.13 |
| 07/10/2026 21:28 | 100 | 24.125 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:27 | 5 | 24.13 |
| 07/10/2026 21:27 | 124 | 24.13 |
| 07/10/2026 21:27 | 300 | 24.13 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:27 | 200 | 24.13 |
| 07/10/2026 21:27 | 77 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 23 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 200 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 300 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 27 | 24.139 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 89 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 9 | 24.14 |
| 07/10/2026 21:27 | 2 | 24.14 |
| 07/10/2026 21:27 | 48 | 24.14 |
| 07/10/2026 21:27 | 100 | 24.14 |
| 07/10/2026 21:27 | 80 | 24.14 |
| 07/10/2026 21:27 | 72 | 24.14 |
| 07/10/2026 21:27 | 6 | 24.13 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:27 | 100 | 24.13 |
| 07/10/2026 21:26 | 26 | 24.12 |
| 07/10/2026 21:26 | 100 | 24.12 |
| 07/10/2026 21:26 | 137 | 24.12 |
| 07/10/2026 21:26 | 137 | 24.12 |
| 07/10/2026 21:26 | 100 | 24.12 |
| 07/10/2026 21:26 | 37 | 24.12 |
| 07/10/2026 21:26 | 63 | 24.12 |
| 07/10/2026 21:26 | 20 | 24.12 |
| 07/10/2026 21:26 | 17 | 24.12 |
| 07/10/2026 21:26 | 100 | 24.12 |
| 07/10/2026 21:26 | 100 | 24.12 |
| 07/10/2026 21:26 | 100 | 24.115 |
| 07/10/2026 21:25 | 200 | 24.12 |
| 07/10/2026 21:25 | 100 | 24.12 |
| 07/10/2026 21:25 | 100 | 24.12 |
| 07/10/2026 21:25 | 100 | 24.12 |
| 07/10/2026 21:25 | 500 | 24.125 |
| 07/10/2026 21:24 | 98 | 24.12 |
| 07/10/2026 21:24 | 2 | 24.12 |
| 07/10/2026 21:24 | 300 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 16 | 24.12 |
| 07/10/2026 21:24 | 78 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.12 |
| 07/10/2026 21:24 | 100 | 24.11 |
| 07/10/2026 21:24 | 68 | 24.11 |
| 07/10/2026 21:24 | 300 | 24.11 |
| 07/10/2026 21:24 | 100 | 24.11 |
| 07/10/2026 21:24 | 200 | 24.105 |
| 07/10/2026 21:23 | 100 | 24.11 |
| 07/10/2026 21:23 | 100 | 24.11 |
| 07/10/2026 21:23 | 200 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 300 | 24.11 |
| 07/10/2026 21:22 | 32 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 300 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:22 | 100 | 24.11 |
| 07/10/2026 21:21 | 400 | 24.105 |
| 07/10/2026 21:21 | 100 | 24.11 |
| 07/10/2026 21:21 | 200 | 24.11 |
| 07/10/2026 21:21 | 100 | 24.11 |
| 07/10/2026 21:21 | 100 | 24.11 |
| 07/10/2026 21:21 | 100 | 24.11 |
| 07/10/2026 21:21 | 100 | 24.12 |
| 07/10/2026 21:21 | 100 | 24.12 |
| 07/10/2026 21:21 | 600 | 24.12 |
| 07/10/2026 21:21 | 53 | 24.12 |
| 07/10/2026 21:21 | 100 | 24.12 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 1200 | 24.13 |
| 07/10/2026 21:20 | 28 | 24.14 |
| 07/10/2026 21:20 | 272 | 24.135 |
| 07/10/2026 21:20 | 300 | 24.135 |
| 07/10/2026 21:20 | 28 | 24.135 |
| 07/10/2026 21:20 | 272 | 24.135 |
| 07/10/2026 21:20 | 300 | 24.135 |
| 07/10/2026 21:20 | 16 | 24.13 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 300 | 24.13 |
| 07/10/2026 21:20 | 19 | 24.13 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 100 | 24.13 |
| 07/10/2026 21:20 | 700 | 24.13 |
| 07/10/2026 21:20 | 200 | 24.13 |
| 07/10/2026 21:20 | 200 | 24.125 |
| 07/10/2026 21:19 | 100 | 24.13 |
| 07/10/2026 21:19 | 70 | 24.13 |
| 07/10/2026 21:19 | 300 | 24.13 |
| 07/10/2026 21:19 | 14 | 24.13 |
| 07/10/2026 21:19 | 100 | 24.13 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 80 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 700 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 700 | 24.14 |
| 07/10/2026 21:19 | 80 | 24.14 |
| 07/10/2026 21:19 | 200 | 24.14 |
| 07/10/2026 21:19 | 45 | 24.14 |
| 07/10/2026 21:19 | 197 | 24.14 |
| 07/10/2026 21:19 | 3 | 24.14 |
| 07/10/2026 21:19 | 14 | 24.14 |
| 07/10/2026 21:19 | 200 | 24.14 |
| 07/10/2026 21:19 | 200 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 5 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:19 | 100 | 24.14 |
| 07/10/2026 21:18 | 100 | 24.15 |
| 07/10/2026 21:18 | 100 | 24.15 |
| 07/10/2026 21:18 | 3 | 24.15 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 300 | 24.16 |
| 07/10/2026 21:17 | 300 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.165 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 200 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 200 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 200 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 82 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.16 |
| 07/10/2026 21:17 | 100 | 24.17 |
| 07/10/2026 21:17 | 100 | 24.17 |
| 07/10/2026 21:17 | 100 | 24.17 |
| 07/10/2026 21:17 | 54 | 24.17 |
| 07/10/2026 21:17 | 46 | 24.17 |
| 07/10/2026 21:17 | 100 | 24.17 |
| 07/10/2026 21:16 | 400 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 16 | 24.17 |
| 07/10/2026 21:16 | 32 | 24.17 |
| 07/10/2026 21:16 | 74 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 500 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 200 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:16 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 500 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 99 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 800 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 400 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:15 | 100 | 24.17 |
| 07/10/2026 21:14 | 100 | 24.165 |
| 07/10/2026 21:14 | 100 | 24.165 |
| 07/10/2026 21:14 | 100 | 24.17 |
| 07/10/2026 21:14 | 100 | 24.17 |
| 07/10/2026 21:14 | 200 | 24.17 |
| 07/10/2026 21:14 | 500 | 24.17 |
| 07/10/2026 21:14 | 100 | 24.17 |
| 07/10/2026 21:13 | 230 | 24.16 |
| 07/10/2026 21:13 | 170 | 24.16 |
| 07/10/2026 21:13 | 47 | 24.16 |
| 07/10/2026 21:13 | 100 | 24.16 |
| 07/10/2026 21:13 | 260 | 24.16 |
| 07/10/2026 21:13 | 40 | 24.16 |
| 07/10/2026 21:13 | 300 | 24.16 |
| 07/10/2026 21:13 | 100 | 24.16 |
| 07/10/2026 21:12 | 6 | 24.16 |
| 07/10/2026 21:12 | 100 | 24.16 |
| 07/10/2026 21:12 | 100 | 24.16 |
| 07/10/2026 21:12 | 100 | 24.15 |
| 07/10/2026 21:12 | 200 | 24.15 |
| 07/10/2026 21:12 | 500 | 24.15 |
| 07/10/2026 21:12 | 100 | 24.15 |
| 07/10/2026 21:12 | 200 | 24.15 |
| 07/10/2026 21:12 | 500 | 24.15 |
| 07/10/2026 21:12 | 5 | 24.15 |
| 07/10/2026 21:12 | 100 | 24.15 |
| 07/10/2026 21:12 | 100 | 24.15 |
| 07/10/2026 21:12 | 100 | 24.15 |
| 07/10/2026 21:12 | 200 | 24.15 |
| 07/10/2026 21:11 | 40 | 24.15 |
| 07/10/2026 21:11 | 100 | 24.15 |
| 07/10/2026 21:11 | 59 | 24.15 |
| 07/10/2026 21:11 | 1 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 600 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 200 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:10 | 100 | 24.15 |
| 07/10/2026 21:09 | 100 | 24.14 |
| 07/10/2026 21:09 | 100 | 24.14 |
| 07/10/2026 21:08 | 100 | 24.135 |
| 07/10/2026 21:08 | 100 | 24.13 |
| 07/10/2026 21:08 | 100 | 24.13 |
| 07/10/2026 21:08 | 100 | 24.13 |
| 07/10/2026 21:08 | 100 | 24.13 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 200 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 56 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 35 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.14 |
| 07/10/2026 21:07 | 4 | 24.14 |
| 07/10/2026 21:07 | 2 | 24.14 |
| 07/10/2026 21:07 | 2 | 24.14 |
| 07/10/2026 21:07 | 2 | 24.14 |
| 07/10/2026 21:07 | 100 | 24.13 |
| 07/10/2026 21:07 | 70 | 24.13 |
| 07/10/2026 21:07 | 100 | 24.13 |
| 07/10/2026 21:07 | 100 | 24.125 |
| 07/10/2026 21:07 | 10 | 24.12 |
| 07/10/2026 21:07 | 200 | 24.12 |
| 07/10/2026 21:07 | 2300 | 24.12 |
| 07/10/2026 21:07 | 100 | 24.12 |
| 07/10/2026 21:07 | 200 | 24.12 |
| 07/10/2026 21:07 | 400 | 24.115 |
| 07/10/2026 21:07 | 100 | 24.12 |
| 07/10/2026 21:07 | 100 | 24.12 |
| 07/10/2026 21:07 | 159 | 24.12 |
| 07/10/2026 21:07 | 241 | 24.12 |
| 07/10/2026 21:07 | 41 | 24.12 |
| 07/10/2026 21:07 | 100 | 24.12 |
| 07/10/2026 21:07 | 100 | 24.12 |
| 07/10/2026 21:06 | 200 | 24.12 |
| 07/10/2026 21:06 | 100 | 24.12 |
| 07/10/2026 21:06 | 100 | 24.12 |
| 07/10/2026 21:06 | 100 | 24.12 |
| 07/10/2026 21:06 | 300 | 24.12 |
| 07/10/2026 21:06 | 100 | 24.12 |
| 07/10/2026 21:05 | 100 | 24.12 |
| 07/10/2026 21:05 | 100 | 24.12 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 2900 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.11 |
| 07/10/2026 21:05 | 200 | 24.11 |
| 07/10/2026 21:05 | 100 | 24.105 |
| 07/10/2026 21:04 | 61 | 24.10 |
| 07/10/2026 21:04 | 300 | 24.10 |
| 07/10/2026 21:04 | 25 | 24.10 |
| 07/10/2026 21:04 | 133 | 24.105 |
| 07/10/2026 21:04 | 25 | 24.105 |
| 07/10/2026 21:04 | 100 | 24.10 |
| 07/10/2026 21:04 | 14 | 24.105 |
| 07/10/2026 21:04 | 100 | 24.105 |
| 07/10/2026 21:04 | 100 | 24.105 |
| 07/10/2026 21:04 | 100 | 24.105 |
| 07/10/2026 21:04 | 100 | 24.10 |
| 07/10/2026 21:04 | 100 | 24.10 |
| 07/10/2026 21:04 | 100 | 24.10 |
| 07/10/2026 21:04 | 100 | 24.10 |
| 07/10/2026 21:04 | 100 | 24.11 |
| 07/10/2026 21:04 | 200 | 24.11 |
| 07/10/2026 21:04 | 500 | 24.11 |
| 07/10/2026 21:04 | 68 | 24.11 |
| 07/10/2026 21:04 | 100 | 24.11 |
| 07/10/2026 21:04 | 100 | 24.115 |
| 07/10/2026 21:04 | 78 | 24.12 |
| 07/10/2026 21:04 | 100 | 24.12 |
| 07/10/2026 21:04 | 100 | 24.12 |
| 07/10/2026 21:04 | 403 | 24.12 |
| 07/10/2026 21:04 | 97 | 24.12 |
| 07/10/2026 21:04 | 200 | 24.12 |
| 07/10/2026 21:04 | 100 | 24.12 |
| 07/10/2026 21:04 | 100 | 24.12 |
| 07/10/2026 21:04 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.12 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:03 | 65 | 24.10 |
| 07/10/2026 21:03 | 100 | 24.10 |
| 07/10/2026 21:03 | 100 | 24.10 |
| 07/10/2026 21:03 | 200 | 24.10 |
| 07/10/2026 21:03 | 150 | 24.10 |
| 07/10/2026 21:03 | 100 | 24.10 |
| 07/10/2026 21:03 | 6 | 24.10 |
| 07/10/2026 21:03 | 100 | 24.10 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:03 | 100 | 24.11 |
| 07/10/2026 21:02 | 100 | 24.12 |
| 07/10/2026 21:02 | 200 | 24.12 |
| 07/10/2026 21:01 | 100 | 24.13 |
| 07/10/2026 21:01 | 24 | 24.13 |
| 07/10/2026 21:01 | 76 | 24.13 |
| 07/10/2026 21:01 | 100 | 24.13 |
| 07/10/2026 21:01 | 100 | 24.14 |
| 07/10/2026 21:01 | 100 | 24.14 |
| 07/10/2026 21:01 | 100 | 24.14 |
| 07/10/2026 21:01 | 100 | 24.14 |
| 07/10/2026 21:01 | 100 | 24.14 |
| 07/10/2026 21:01 | 500 | 24.14 |
| 07/10/2026 21:01 | 400 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.15 |
| 07/10/2026 21:00 | 100 | 24.15 |
| 07/10/2026 21:00 | 100 | 24.15 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 2600 | 24.14 |
| 07/10/2026 21:00 | 500 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 200 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 500 | 24.14 |
| 07/10/2026 21:00 | 20 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.145 |
| 07/10/2026 21:00 | 60 | 24.14 |
| 07/10/2026 21:00 | 340 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 40 | 24.14 |
| 07/10/2026 21:00 | 200 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 80 | 24.14 |
| 07/10/2026 21:00 | 200 | 24.14 |
| 07/10/2026 21:00 | 400 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.14 |
| 07/10/2026 21:00 | 100 | 24.145 |
| 07/10/2026 20:59 | 100 | 24.15 |
| 07/10/2026 20:59 | 200 | 24.15 |
| 07/10/2026 20:59 | 100 | 24.15 |
| 07/10/2026 20:59 | 400 | 24.15 |
| 07/10/2026 20:59 | 100 | 24.15 |
| 07/10/2026 20:59 | 200 | 24.15 |
| 07/10/2026 20:59 | 6 | 24.15 |
| 07/10/2026 20:59 | 2 | 24.15 |
| 07/10/2026 20:59 | 100 | 24.15 |
| 07/10/2026 20:59 | 400 | 24.15 |
| 07/10/2026 20:58 | 10 | 24.15 |
| 07/10/2026 20:58 | 10 | 24.145 |
| 07/10/2026 20:58 | 10 | 24.15 |
| 07/10/2026 20:58 | 54 | 24.14 |
| 07/10/2026 20:58 | 220 | 24.14 |
| 07/10/2026 20:58 | 26 | 24.14 |
| 07/10/2026 20:58 | 100 | 24.14 |
| 07/10/2026 20:58 | 100 | 24.14 |
| 07/10/2026 20:58 | 20 | 24.14 |
| 07/10/2026 20:55 | 100 | 24.135 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 24 | 24.13 |
| 07/10/2026 20:55 | 76 | 24.13 |
| 07/10/2026 20:55 | 300 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 200 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 400 | 24.13 |
| 07/10/2026 20:55 | 300 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 5 | 24.13 |
| 07/10/2026 20:55 | 17 | 24.13 |
| 07/10/2026 20:55 | 27 | 24.13 |
| 07/10/2026 20:55 | 54 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.13 |
| 07/10/2026 20:55 | 400 | 24.13 |
| 07/10/2026 20:55 | 100 | 24.12 |
| 07/10/2026 20:55 | 200 | 24.12 |
| 07/10/2026 20:55 | 600 | 24.12 |
| 07/10/2026 20:55 | 400 | 24.12 |
| 07/10/2026 20:55 | 500 | 24.12 |
| 07/10/2026 20:55 | 400 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 300 | 24.12 |
| 07/10/2026 20:53 | 200 | 24.12 |
| 07/10/2026 20:53 | 60 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 1 | 24.13 |
| 07/10/2026 20:53 | 27 | 24.13 |
| 07/10/2026 20:53 | 6 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 2 | 24.13 |
| 07/10/2026 20:53 | 64 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 36 | 24.13 |
| 07/10/2026 20:53 | 7 | 24.13 |
| 07/10/2026 20:53 | 7 | 24.13 |
| 07/10/2026 20:53 | 50 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 100 | 24.13 |
| 07/10/2026 20:53 | 200 | 24.12 |
| 07/10/2026 20:53 | 200 | 24.12 |
| 07/10/2026 20:53 | 200 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 200 | 24.12 |
| 07/10/2026 20:53 | 30 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:53 | 600 | 24.12 |
| 07/10/2026 20:53 | 100 | 24.12 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:52 | 248 | 24.11 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:52 | 100 | 24.11 |
| 07/10/2026 20:51 | 100 | 24.11 |
| 07/10/2026 20:51 | 100 | 24.11 |
| 07/10/2026 20:51 | 100 | 24.11 |
| 07/10/2026 20:51 | 100 | 24.11 |
| 07/10/2026 20:51 | 200 | 24.11 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 200 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 1400 | 24.10 |
| 07/10/2026 20:51 | 20 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 400 | 24.10 |
| 07/10/2026 20:51 | 100 | 24.10 |
| 07/10/2026 20:51 | 10 | 24.10 |
| 07/10/2026 20:51 | 4 | 24.10 |
| 07/10/2026 20:50 | 54 | 24.10 |
| 07/10/2026 20:50 | 100 | 24.10 |
| 07/10/2026 20:50 | 100 | 24.11 |
| 07/10/2026 20:50 | 100 | 24.11 |
| 07/10/2026 20:50 | 100 | 24.11 |
| 07/10/2026 20:50 | 100 | 24.11 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:49 | 700 | 24.10 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:49 | 200 | 24.10 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:49 | 700 | 24.10 |
| 07/10/2026 20:49 | 200 | 24.10 |
| 07/10/2026 20:49 | 200 | 24.10 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:49 | 223 | 24.10 |
| 07/10/2026 20:49 | 100 | 24.10 |
| 07/10/2026 20:48 | 800 | 24.10 |
| 07/10/2026 20:48 | 100 | 24.10 |
| 07/10/2026 20:48 | 400 | 24.10 |
| 07/10/2026 20:48 | 5 | 24.10 |
| 07/10/2026 20:48 | 54 | 24.10 |
| 07/10/2026 20:48 | 100 | 24.10 |
| 07/10/2026 20:48 | 100 | 24.105 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 600 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:48 | 100 | 24.11 |
| 07/10/2026 20:47 | 100 | 24.11 |
| 07/10/2026 20:47 | 400 | 24.11 |
| 07/10/2026 20:47 | 100 | 24.11 |
| 07/10/2026 20:47 | 100 | 24.11 |
| 07/10/2026 20:47 | 200 | 24.11 |
| 07/10/2026 20:47 | 26 | 24.11 |
| 07/10/2026 20:47 | 30 | 24.115 |
| 07/10/2026 20:47 | 100 | 24.12 |
| 07/10/2026 20:47 | 6 | 24.12 |
| 07/10/2026 20:46 | 94 | 24.12 |
| 07/10/2026 20:46 | 2 | 24.12 |
| 07/10/2026 20:46 | 100 | 24.12 |
| 07/10/2026 20:46 | 100 | 24.12 |
| 07/10/2026 20:46 | 4 | 24.12 |
| 07/10/2026 20:46 | 100 | 24.12 |
| 07/10/2026 20:46 | 100 | 24.12 |
| 07/10/2026 20:46 | 100 | 24.12 |
| 07/10/2026 20:46 | 185 | 24.11 |
| 07/10/2026 20:46 | 100 | 24.11 |
| 07/10/2026 20:46 | 100 | 24.11 |
| 07/10/2026 20:46 | 54 | 24.11 |
| 07/10/2026 20:46 | 100 | 24.11 |
| 07/10/2026 20:46 | 200 | 24.11 |
| 07/10/2026 20:46 | 100 | 24.11 |
| 07/10/2026 20:46 | 200 | 24.11 |
| 07/10/2026 20:44 | 2 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:44 | 2800 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:44 | 4 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:44 | 100 | 24.10 |
| 07/10/2026 20:43 | 100 | 24.11 |
| 07/10/2026 20:43 | 100 | 24.11 |
| 07/10/2026 20:42 | 54 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 300 | 24.12 |
| 07/10/2026 20:42 | 4 | 24.12 |
| 07/10/2026 20:42 | 1 | 24.12 |
| 07/10/2026 20:42 | 50 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 500 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:42 | 100 | 24.12 |
| 07/10/2026 20:41 | 100 | 24.125 |
| 07/10/2026 20:41 | 80 | 24.125 |
| 07/10/2026 20:41 | 100 | 24.13 |
| 07/10/2026 20:41 | 72 | 24.13 |
| 07/10/2026 20:41 | 28 | 24.13 |
| 07/10/2026 20:41 | 100 | 24.13 |
| 07/10/2026 20:39 | 58 | 24.14 |
| 07/10/2026 20:39 | 42 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 300 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 125 | 24.14 |
| 07/10/2026 20:39 | 75 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.15 |
| 07/10/2026 20:39 | 100 | 24.15 |
| 07/10/2026 20:39 | 100 | 24.15 |
| 07/10/2026 20:39 | 300 | 24.145 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 100 | 24.14 |
| 07/10/2026 20:39 | 2 | 24.13 |
| 07/10/2026 20:39 | 50 | 24.13 |
| 07/10/2026 20:39 | 400 | 24.13 |
| 07/10/2026 20:39 | 200 | 24.13 |
| 07/10/2026 20:39 | 600 | 24.13 |
| 07/10/2026 20:39 | 500 | 24.13 |
| 07/10/2026 20:39 | 100 | 24.13 |
| 07/10/2026 20:39 | 200 | 24.13 |
| 07/10/2026 20:38 | 200 | 24.13 |
| 07/10/2026 20:38 | 100 | 24.13 |
| 07/10/2026 20:38 | 300 | 24.13 |
| 07/10/2026 20:38 | 1 | 24.13 |
| 07/10/2026 20:38 | 100 | 24.13 |
| 07/10/2026 20:38 | 100 | 24.13 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 200 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 300 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 66 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 200 | 24.14 |
| 07/10/2026 20:37 | 334 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 200 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 200 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 5 | 24.14 |
| 07/10/2026 20:37 | 100 | 24.14 |
| 07/10/2026 20:37 | 400 | 24.14 |
| 07/10/2026 20:36 | 100 | 24.15 |
| 07/10/2026 20:36 | 100 | 24.15 |
| 07/10/2026 20:36 | 100 | 24.15 |
| 07/10/2026 20:36 | 200 | 24.155 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 200 | 24.16 |
| 07/10/2026 20:35 | 99 | 24.16 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 2 | 24.16 |
| 07/10/2026 20:35 | 99 | 24.16 |
| 07/10/2026 20:35 | 1 | 24.16 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 100 | 24.16 |
| 07/10/2026 20:35 | 58 | 24.16 |
| 07/10/2026 20:35 | 41 | 24.155 |
| 07/10/2026 20:35 | 300 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 50 | 24.15 |
| 07/10/2026 20:35 | 50 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:35 | 100 | 24.15 |
| 07/10/2026 20:34 | 80 | 24.15 |
| 07/10/2026 20:34 | 100 | 24.15 |
| 07/10/2026 20:34 | 200 | 24.15 |
| 07/10/2026 20:34 | 300 | 24.145 |
| 07/10/2026 20:34 | 300 | 24.145 |
| 07/10/2026 20:34 | 2 | 24.14 |
| 07/10/2026 20:34 | 100 | 24.14 |
| 07/10/2026 20:34 | 2600 | 24.14 |
| 07/10/2026 20:34 | 100 | 24.14 |
| 07/10/2026 20:34 | 2 | 24.14 |
| 07/10/2026 20:33 | 100 | 24.14 |
| 07/10/2026 20:33 | 100 | 24.14 |
| 07/10/2026 20:32 | 100 | 24.15 |
| 07/10/2026 20:32 | 300 | 24.15 |
| 07/10/2026 20:32 | 100 | 24.15 |
| 07/10/2026 20:31 | 100 | 24.15 |
| 07/10/2026 20:31 | 198 | 24.15 |
| 07/10/2026 20:31 | 2 | 24.15 |
| 07/10/2026 20:31 | 50 | 24.15 |
| 07/10/2026 20:31 | 50 | 24.15 |
| 07/10/2026 20:31 | 100 | 24.15 |
| 07/10/2026 20:31 | 100 | 24.15 |
| 07/10/2026 20:31 | 200 | 24.14 |
| 07/10/2026 20:31 | 100 | 24.14 |
| 07/10/2026 20:31 | 100 | 24.14 |
| 07/10/2026 20:31 | 10 | 24.135 |
| 07/10/2026 20:31 | 10 | 24.135 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 200 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 26 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.14 |
| 07/10/2026 20:30 | 30 | 24.14 |
| 07/10/2026 20:30 | 100 | 24.13 |
| 07/10/2026 20:30 | 100 | 24.13 |
| 07/10/2026 20:30 | 48 | 24.13 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:29 | 26 | 24.12 |
| 07/10/2026 20:29 | 22 | 24.12 |
| 07/10/2026 20:29 | 38 | 24.12 |
| 07/10/2026 20:29 | 62 | 24.12 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:29 | 100 | 24.12 |
| 07/10/2026 20:28 | 100 | 24.12 |
| 07/10/2026 20:28 | 50 | 24.12 |
| 07/10/2026 20:28 | 100 | 24.12 |
| 07/10/2026 20:28 | 200 | 24.12 |
| 07/10/2026 20:27 | 2 | 24.12 |
| 07/10/2026 20:27 | 100 | 24.12 |
| 07/10/2026 20:27 | 100 | 24.12 |
| 07/10/2026 20:27 | 100 | 24.13 |
| 07/10/2026 20:27 | 100 | 24.13 |
| 07/10/2026 20:27 | 100 | 24.13 |
| 07/10/2026 20:27 | 600 | 24.13 |
| 07/10/2026 20:27 | 100 | 24.13 |
| 07/10/2026 20:26 | 100 | 24.14 |
| 07/10/2026 20:26 | 300 | 24.14 |
| 07/10/2026 20:26 | 100 | 24.14 |
| 07/10/2026 20:26 | 100 | 24.14 |
| 07/10/2026 20:26 | 3 | 24.145 |
| 07/10/2026 20:26 | 300 | 24.14 |
| 07/10/2026 20:26 | 3 | 24.135 |
| 07/10/2026 20:26 | 400 | 24.135 |
| 07/10/2026 20:26 | 400 | 24.135 |
| 07/10/2026 20:25 | 100 | 24.14 |
| 07/10/2026 20:25 | 100 | 24.14 |
| 07/10/2026 20:25 | 100 | 24.14 |
| 07/10/2026 20:25 | 100 | 24.14 |
| 07/10/2026 20:25 | 3 | 24.145 |
| 07/10/2026 20:25 | 100 | 24.145 |
| 07/10/2026 20:25 | 100 | 24.145 |
| 07/10/2026 20:25 | 100 | 24.15 |
| 07/10/2026 20:25 | 7 | 24.15 |
| 07/10/2026 20:25 | 100 | 24.15 |
| 07/10/2026 20:25 | 93 | 24.145 |
| 07/10/2026 20:25 | 307 | 24.145 |
| 07/10/2026 20:25 | 100 | 24.15 |
| 07/10/2026 20:25 | 300 | 24.15 |
| 07/10/2026 20:25 | 133 | 24.15 |
| 07/10/2026 20:25 | 200 | 24.15 |
| 07/10/2026 20:25 | 100 | 24.15 |
| 07/10/2026 20:25 | 6 | 24.15 |
| 07/10/2026 20:25 | 1 | 24.15 |
| 07/10/2026 20:25 | 100 | 24.15 |
| 07/10/2026 20:25 | 3 | 24.135 |
| 07/10/2026 20:24 | 3 | 24.135 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 44 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 20 | 24.14 |
| 07/10/2026 20:24 | 180 | 24.14 |
| 07/10/2026 20:24 | 56 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.14 |
| 07/10/2026 20:24 | 100 | 24.13 |
| 07/10/2026 20:24 | 65 | 24.12 |
| 07/10/2026 20:24 | 200 | 24.12 |
| 07/10/2026 20:23 | 172 | 24.12 |
| 07/10/2026 20:23 | 128 | 24.12 |
| 07/10/2026 20:23 | 5 | 24.12 |
| 07/10/2026 20:23 | 100 | 24.12 |
| 07/10/2026 20:23 | 100 | 24.12 |
| 07/10/2026 20:23 | 72 | 24.12 |
| 07/10/2026 20:23 | 100 | 24.12 |
| 07/10/2026 20:23 | 100 | 24.12 |
| 07/10/2026 20:23 | 100 | 24.12 |
| 07/10/2026 20:22 | 58 | 24.11 |
| 07/10/2026 20:22 | 25 | 24.11 |
| 07/10/2026 20:22 | 300 | 24.10 |
| 07/10/2026 20:22 | 2000 | 24.10 |
| 07/10/2026 20:22 | 100 | 24.10 |
| 07/10/2026 20:22 | 100 | 24.10 |
| 07/10/2026 20:22 | 100 | 24.10 |
| 07/10/2026 20:22 | 3 | 24.095 |
| 07/10/2026 20:22 | 3 | 24.095 |
| 07/10/2026 20:21 | 70 | 24.10 |
| 07/10/2026 20:21 | 4 | 24.095 |
| 07/10/2026 20:21 | 100 | 24.10 |
| 07/10/2026 20:21 | 200 | 24.10 |
| 07/10/2026 20:21 | 100 | 24.10 |
| 07/10/2026 20:21 | 100 | 24.10 |
| 07/10/2026 20:21 | 100 | 24.09 |
| 07/10/2026 20:21 | 49 | 24.085 |
| 07/10/2026 20:21 | 100 | 24.09 |
| 07/10/2026 20:21 | 100 | 24.09 |
| 07/10/2026 20:21 | 100 | 24.09 |
| 07/10/2026 20:20 | 100 | 24.09 |
| 07/10/2026 20:20 | 5 | 24.09 |
| 07/10/2026 20:20 | 6 | 24.09 |
| 07/10/2026 20:20 | 100 | 24.09 |
| 07/10/2026 20:19 | 58 | 24.08 |
| 07/10/2026 20:19 | 100 | 24.08 |
| 07/10/2026 20:19 | 100 | 24.07 |
| 07/10/2026 20:19 | 100 | 24.07 |
| 07/10/2026 20:19 | 725 | 24.07 |
| 07/10/2026 20:19 | 100 | 24.07 |
| 07/10/2026 20:19 | 1100 | 24.07 |
| 07/10/2026 20:19 | 100 | 24.07 |
| 07/10/2026 20:19 | 100 | 24.065 |
| 07/10/2026 20:18 | 100 | 24.065 |
| 07/10/2026 20:18 | 100 | 24.065 |
| 07/10/2026 20:18 | 100 | 24.06 |
| 07/10/2026 20:18 | 400 | 24.065 |
| 07/10/2026 20:18 | 100 | 24.07 |
| 07/10/2026 20:18 | 100 | 24.07 |
| 07/10/2026 20:18 | 200 | 24.07 |
| 07/10/2026 20:18 | 4 | 24.075 |
| 07/10/2026 20:17 | 100 | 24.07 |
| 07/10/2026 20:17 | 100 | 24.07 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 54 | 24.09 |
| 07/10/2026 20:16 | 46 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 54 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 46 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 52 | 24.08 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 100 | 24.08 |
| 07/10/2026 20:16 | 67 | 24.07 |
| 07/10/2026 20:16 | 200 | 24.07 |
| 07/10/2026 20:16 | 333 | 24.07 |
| 07/10/2026 20:16 | 58 | 24.07 |
| 07/10/2026 20:16 | 100 | 24.07 |
| 07/10/2026 20:16 | 100 | 24.07 |
| 07/10/2026 20:16 | 75 | 24.07 |
| 07/10/2026 20:16 | 25 | 24.07 |
| 07/10/2026 20:16 | 200 | 24.07 |
| 07/10/2026 20:16 | 200 | 24.07 |
| 07/10/2026 20:16 | 100 | 24.07 |
| 07/10/2026 20:16 | 96 | 24.07 |
| 07/10/2026 20:16 | 4 | 24.07 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 100 | 24.09 |
| 07/10/2026 20:16 | 5 | 24.09 |
| 07/10/2026 20:15 | 3 | 24.095 |
| 07/10/2026 20:15 | 200 | 24.10 |
| 07/10/2026 20:15 | 100 | 24.10 |
| 07/10/2026 20:15 | 54 | 24.10 |
| 07/10/2026 20:15 | 146 | 24.10 |
| 07/10/2026 20:15 | 100 | 24.10 |
| 07/10/2026 20:15 | 454 | 24.10 |
| 07/10/2026 20:15 | 100 | 24.10 |
| 07/10/2026 20:15 | 100 | 24.10 |
| 07/10/2026 20:15 | 300 | 24.105 |
| 07/10/2026 20:14 | 54 | 24.10 |
| 07/10/2026 20:14 | 25 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 800 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 200 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 3 | 24.105 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:14 | 100 | 24.10 |
| 07/10/2026 20:13 | 152 | 24.11 |
| 07/10/2026 20:13 | 48 | 24.11 |
| 07/10/2026 20:13 | 100 | 24.11 |
| 07/10/2026 20:13 | 100 | 24.11 |
| 07/10/2026 20:13 | 900 | 24.11 |
| 07/10/2026 20:13 | 100 | 24.11 |
| 07/10/2026 20:13 | 3 | 24.105 |
| 07/10/2026 20:12 | 500 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 300 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 20 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 25 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 47 | 24.10 |
| 07/10/2026 20:12 | 54 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.10 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 200 | 24.11 |
| 07/10/2026 20:12 | 200 | 24.11 |
| 07/10/2026 20:12 | 200 | 24.11 |
| 07/10/2026 20:12 | 500 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:12 | 100 | 24.11 |
| 07/10/2026 20:11 | 100 | 24.11 |
| 07/10/2026 20:11 | 100 | 24.11 |
| 07/10/2026 20:11 | 7 | 24.11 |
| 07/10/2026 20:11 | 3 | 24.115 |
| 07/10/2026 20:10 | 54 | 24.12 |
| 07/10/2026 20:10 | 100 | 24.12 |
| 07/10/2026 20:10 | 100 | 24.12 |
| 07/10/2026 20:10 | 100 | 24.12 |
| 07/10/2026 20:10 | 100 | 24.12 |
| 07/10/2026 20:10 | 200 | 24.13 |
| 07/10/2026 20:10 | 100 | 24.13 |
| 07/10/2026 20:10 | 90 | 24.13 |
| 07/10/2026 20:10 | 23 | 24.13 |
| 07/10/2026 20:10 | 100 | 24.13 |
| 07/10/2026 20:10 | 100 | 24.13 |
| 07/10/2026 20:10 | 900 | 24.13 |
| 07/10/2026 20:10 | 45 | 24.13 |
| 07/10/2026 20:10 | 90 | 24.13 |
| 07/10/2026 20:10 | 10 | 24.13 |
| 07/10/2026 20:10 | 100 | 24.13 |
| 07/10/2026 20:10 | 200 | 24.13 |
| 07/10/2026 20:10 | 800 | 24.13 |
| 07/10/2026 20:10 | 50 | 24.12 |
| 07/10/2026 20:10 | 800 | 24.12 |
| 07/10/2026 20:10 | 4 | 24.115 |
| 07/10/2026 20:09 | 219 | 24.12 |
| 07/10/2026 20:09 | 81 | 24.12 |
| 07/10/2026 20:09 | 100 | 24.12 |
| 07/10/2026 20:09 | 200 | 24.12 |
| 07/10/2026 20:09 | 108 | 24.12 |
| 07/10/2026 20:09 | 623 | 24.12 |
| 07/10/2026 20:09 | 100 | 24.12 |
| 07/10/2026 20:09 | 177 | 24.12 |
| 07/10/2026 20:09 | 23 | 24.12 |
| 07/10/2026 20:09 | 628 | 24.11 |
| 07/10/2026 20:09 | 100 | 24.11 |
| 07/10/2026 20:09 | 72 | 24.11 |
| 07/10/2026 20:09 | 100 | 24.11 |
| 07/10/2026 20:09 | 100 | 24.11 |
| 07/10/2026 20:09 | 100 | 24.11 |
| 07/10/2026 20:09 | 200 | 24.12 |
| 07/10/2026 20:08 | 2 | 24.115 |
| 07/10/2026 20:08 | 5 | 24.11 |
| 07/10/2026 20:08 | 100 | 24.11 |
| 07/10/2026 20:08 | 75 | 24.11 |
| 07/10/2026 20:08 | 100 | 24.11 |
| 07/10/2026 20:08 | 2100 | 24.11 |
| 07/10/2026 20:07 | 301 | 24.11 |
| 07/10/2026 20:07 | 100 | 24.11 |
| 07/10/2026 20:07 | 100 | 24.11 |
| 07/10/2026 20:07 | 96 | 24.11 |
| 07/10/2026 20:07 | 4 | 24.11 |
| 07/10/2026 20:07 | 100 | 24.11 |
| 07/10/2026 20:07 | 75 | 24.11 |
| 07/10/2026 20:07 | 100 | 24.11 |
| 07/10/2026 20:07 | 59 | 24.11 |
| 07/10/2026 20:07 | 100 | 24.11 |
| 07/10/2026 20:07 | 75 | 24.11 |
| 07/10/2026 20:07 | 177 | 24.115 |
| 07/10/2026 20:07 | 3 | 24.115 |
| 07/10/2026 20:06 | 3 | 24.115 |
| 07/10/2026 20:06 | 5 | 24.11 |
| 07/10/2026 20:05 | 17 | 24.11 |
| 07/10/2026 20:05 | 50 | 24.11 |
| 07/10/2026 20:05 | 50 | 24.11 |
| 07/10/2026 20:04 | 1 | 24.105 |
| 07/10/2026 20:04 | 2 | 24.10 |
| 07/10/2026 20:04 | 90 | 24.09 |
| 07/10/2026 20:04 | 10 | 24.09 |
| 07/10/2026 20:04 | 100 | 24.09 |
| 07/10/2026 20:04 | 42 | 24.09 |
| 07/10/2026 20:04 | 58 | 24.09 |
| 07/10/2026 20:03 | 50 | 24.09 |
| 07/10/2026 20:03 | 5 | 24.09 |
| 07/10/2026 20:03 | 98 | 24.09 |
| 07/10/2026 20:03 | 100 | 24.09 |
| 07/10/2026 20:03 | 100 | 24.09 |
| 07/10/2026 20:03 | 52 | 24.08 |
| 07/10/2026 20:03 | 23 | 24.08 |
| 07/10/2026 20:03 | 100 | 24.08 |
| 07/10/2026 20:03 | 100 | 24.08 |
| 07/10/2026 20:03 | 200 | 24.08 |
| 07/10/2026 20:03 | 100 | 24.08 |
| 07/10/2026 20:03 | 100 | 24.07 |
| 07/10/2026 20:03 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 11 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 89 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:02 | 100 | 24.07 |
| 07/10/2026 20:01 | 100 | 24.08 |
| 07/10/2026 20:01 | 100 | 24.08 |
| 07/10/2026 20:01 | 200 | 24.08 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 58 | 24.07 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 100 | 24.07 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 24 | 24.07 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 200 | 24.07 |
| 07/10/2026 20:00 | 100 | 24.07 |
| 07/10/2026 20:00 | 100 | 24.07 |
| 07/10/2026 20:00 | 100 | 24.08 |
| 07/10/2026 20:00 | 68 | 24.08 |
| 07/10/2026 20:00 | 18 | 24.08 |
| 07/10/2026 20:00 | 13 | 24.08 |
| 07/10/2026 20:00 | 182 | 24.08 |
| 07/10/2026 20:00 | 5 | 24.08 |
| 07/10/2026 20:00 | 100 | 24.08 |
| 07/10/2026 19:59 | 54 | 24.08 |
| 07/10/2026 19:59 | 46 | 24.08 |
| 07/10/2026 19:59 | 300 | 24.085 |
| 07/10/2026 19:59 | 100 | 24.08 |
| 07/10/2026 19:59 | 200 | 24.08 |
| 07/10/2026 19:59 | 6 | 24.08 |
| 07/10/2026 19:59 | 100 | 24.08 |
| 07/10/2026 19:59 | 5 | 24.08 |
| 07/10/2026 19:59 | 100 | 24.08 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 8 | 24.09 |
| 07/10/2026 19:59 | 43 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 2 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:59 | 35 | 24.09 |
| 07/10/2026 19:59 | 75 | 24.09 |
| 07/10/2026 19:59 | 100 | 24.09 |
| 07/10/2026 19:58 | 5 | 24.085 |
| 07/10/2026 19:58 | 56 | 24.09 |
| 07/10/2026 19:58 | 100 | 24.09 |
| 07/10/2026 19:58 | 12 | 24.09 |
| 07/10/2026 19:58 | 99 | 24.09 |
| 07/10/2026 19:58 | 1 | 24.09 |
| 07/10/2026 19:58 | 6 | 24.10 |
| 07/10/2026 19:58 | 100 | 24.10 |
| 07/10/2026 19:58 | 100 | 24.10 |
| 07/10/2026 19:58 | 6 | 24.10 |
| 07/10/2026 19:58 | 100 | 24.10 |
| 07/10/2026 19:57 | 5 | 24.11 |
| 07/10/2026 19:57 | 100 | 24.11 |
| 07/10/2026 19:57 | 100 | 24.11 |
| 07/10/2026 19:56 | 100 | 24.12 |
| 07/10/2026 19:56 | 100 | 24.12 |
| 07/10/2026 19:56 | 100 | 24.12 |
| 07/10/2026 19:55 | 25 | 24.13 |
| 07/10/2026 19:55 | 75 | 24.13 |
| 07/10/2026 19:55 | 200 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 200 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 75 | 24.13 |
| 07/10/2026 19:55 | 200 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 6 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:55 | 100 | 24.13 |
| 07/10/2026 19:54 | 100 | 24.14 |
| 07/10/2026 19:54 | 100 | 24.14 |
| 07/10/2026 19:54 | 100 | 24.145 |
| 07/10/2026 19:54 | 200 | 24.15 |
| 07/10/2026 19:53 | 400 | 24.14 |
| 07/10/2026 19:53 | 100 | 24.14 |
| 07/10/2026 19:53 | 100 | 24.14 |
| 07/10/2026 19:53 | 200 | 24.14 |
| 07/10/2026 19:53 | 47 | 24.14 |
| 07/10/2026 19:53 | 53 | 24.14 |
| 07/10/2026 19:53 | 10 | 24.145 |
| 07/10/2026 19:53 | 100 | 24.15 |
| 07/10/2026 19:53 | 200 | 24.15 |
| 07/10/2026 19:53 | 200 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 200 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 200 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 200 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 300 | 24.155 |
| 07/10/2026 19:53 | 60 | 24.155 |
| 07/10/2026 19:53 | 200 | 24.155 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 7 | 24.16 |
| 07/10/2026 19:53 | 120 | 24.16 |
| 07/10/2026 19:53 | 200 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:53 | 100 | 24.16 |
| 07/10/2026 19:52 | 100 | 24.16 |
| 07/10/2026 19:52 | 100 | 24.16 |
| 07/10/2026 19:52 | 45 | 24.155 |
| 07/10/2026 19:51 | 300 | 24.145 |
| 07/10/2026 19:51 | 300 | 24.145 |
| 07/10/2026 19:51 | 13 | 24.14 |
| 07/10/2026 19:51 | 49 | 24.14 |
| 07/10/2026 19:51 | 100 | 24.14 |
| 07/10/2026 19:51 | 100 | 24.14 |
| 07/10/2026 19:50 | 100 | 24.13 |
| 07/10/2026 19:50 | 17 | 24.12 |
| 07/10/2026 19:50 | 100 | 24.12 |
| 07/10/2026 19:50 | 200 | 24.12 |
| 07/10/2026 19:49 | 91 | 24.11 |
| 07/10/2026 19:49 | 100 | 24.11 |
| 07/10/2026 19:49 | 100 | 24.12 |
| 07/10/2026 19:49 | 100 | 24.12 |
| 07/10/2026 19:49 | 237 | 24.12 |
| 07/10/2026 19:49 | 163 | 24.12 |
| 07/10/2026 19:49 | 5 | 24.12 |
| 07/10/2026 19:49 | 5 | 24.12 |
| 07/10/2026 19:48 | 75 | 24.13 |
| 07/10/2026 19:48 | 100 | 24.13 |
| 07/10/2026 19:48 | 100 | 24.13 |
| 07/10/2026 19:48 | 53 | 24.13 |
| 07/10/2026 19:48 | 198 | 24.14 |
| 07/10/2026 19:48 | 2 | 24.14 |
| 07/10/2026 19:48 | 100 | 24.14 |
| 07/10/2026 19:48 | 47 | 24.13 |
| 07/10/2026 19:48 | 200 | 24.13 |
| 07/10/2026 19:48 | 100 | 24.13 |
| 07/10/2026 19:47 | 100 | 24.13 |
| 07/10/2026 19:47 | 100 | 24.13 |
| 07/10/2026 19:47 | 68 | 24.13 |
| 07/10/2026 19:47 | 100 | 24.13 |
| 07/10/2026 19:47 | 32 | 24.13 |
| 07/10/2026 19:47 | 25 | 24.13 |
| 07/10/2026 19:47 | 75 | 24.13 |
| 07/10/2026 19:47 | 100 | 24.13 |
| 07/10/2026 19:47 | 100 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 50 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 50 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 10 | 24.13 |
| 07/10/2026 19:46 | 200 | 24.13 |
| 07/10/2026 19:46 | 200 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 100 | 24.13 |
| 07/10/2026 19:46 | 75 | 24.12 |
| 07/10/2026 19:46 | 100 | 24.12 |
| 07/10/2026 19:45 | 100 | 24.12 |
| 07/10/2026 19:45 | 100 | 24.12 |
| 07/10/2026 19:45 | 75 | 24.12 |
| 07/10/2026 19:45 | 54 | 24.12 |
| 07/10/2026 19:45 | 200 | 24.12 |
| 07/10/2026 19:45 | 100 | 24.12 |
| 07/10/2026 19:45 | 50 | 24.12 |
| 07/10/2026 19:45 | 300 | 24.125 |
| 07/10/2026 19:45 | 300 | 24.125 |
| 07/10/2026 19:45 | 100 | 24.13 |
| 07/10/2026 19:45 | 200 | 24.13 |
| 07/10/2026 19:45 | 90 | 24.13 |
| 07/10/2026 19:45 | 10 | 24.13 |
| 07/10/2026 19:45 | 90 | 24.13 |
| 07/10/2026 19:45 | 100 | 24.13 |
| 07/10/2026 19:45 | 100 | 24.13 |
| 07/10/2026 19:45 | 10 | 24.13 |
| 07/10/2026 19:45 | 100 | 24.12 |
| 07/10/2026 19:45 | 300 | 24.12 |
| 07/10/2026 19:45 | 1 | 24.11 |
| 07/10/2026 19:45 | 13 | 24.11 |
| 07/10/2026 19:45 | 17 | 24.11 |
| 07/10/2026 19:45 | 1 | 24.11 |
| 07/10/2026 19:45 | 100 | 24.11 |
| 07/10/2026 19:45 | 54 | 24.10 |
| 07/10/2026 19:45 | 100 | 24.10 |
| 07/10/2026 19:45 | 200 | 24.10 |
| 07/10/2026 19:45 | 100 | 24.10 |
| 07/10/2026 19:45 | 75 | 24.10 |
| 07/10/2026 19:45 | 100 | 24.10 |
| 07/10/2026 19:45 | 5 | 24.10 |
| 07/10/2026 19:45 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 33 | 24.10 |
| 07/10/2026 19:44 | 167 | 24.10 |
| 07/10/2026 19:44 | 75 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 200 | 24.10 |
| 07/10/2026 19:44 | 45 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 100 | 24.10 |
| 07/10/2026 19:44 | 200 | 24.10 |
| 07/10/2026 19:44 | 200 | 24.10 |
| 07/10/2026 19:43 | 6 | 24.10 |
| 07/10/2026 19:43 | 1700 | 24.09 |
| 07/10/2026 19:43 | 1 | 24.075 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.08 |
| 07/10/2026 19:43 | 300 | 24.08 |
| 07/10/2026 19:43 | 100 | 24.07 |
| 07/10/2026 19:43 | 10 | 24.07 |
| 07/10/2026 19:43 | 1 | 24.07 |
| 07/10/2026 19:43 | 100 | 24.07 |
| 07/10/2026 19:43 | 100 | 24.07 |
| 07/10/2026 19:40 | 300 | 24.065 |
| 07/10/2026 19:40 | 100 | 24.07 |
| 07/10/2026 19:40 | 100 | 24.07 |
| 07/10/2026 19:40 | 100 | 24.07 |
| 07/10/2026 19:40 | 400 | 24.07 |
| 07/10/2026 19:40 | 100 | 24.07 |
| 07/10/2026 19:40 | 100 | 24.06 |
| 07/10/2026 19:40 | 300 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 200 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 48 | 24.06 |
| 07/10/2026 19:39 | 52 | 24.06 |
| 07/10/2026 19:39 | 248 | 24.06 |
| 07/10/2026 19:39 | 52 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 300 | 24.06 |
| 07/10/2026 19:39 | 46 | 24.06 |
| 07/10/2026 19:39 | 2 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 52 | 24.06 |
| 07/10/2026 19:39 | 100 | 24.06 |
| 07/10/2026 19:39 | 300 | 24.05 |
| 07/10/2026 19:39 | 56 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 200 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 300 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 15 | 24.05 |
| 07/10/2026 19:39 | 56 | 24.05 |
| 07/10/2026 19:39 | 100 | 24.05 |
| 07/10/2026 19:39 | 200 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 200 | 24.04 |
| 07/10/2026 19:39 | 50 | 24.04 |
| 07/10/2026 19:39 | 50 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 2700 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 50 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 75 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.03 |
| 07/10/2026 19:39 | 300 | 24.03 |
| 07/10/2026 19:39 | 200 | 24.03 |
| 07/10/2026 19:39 | 5 | 24.03 |
| 07/10/2026 19:39 | 5 | 24.03 |
| 07/10/2026 19:39 | 100 | 24.03 |
| 07/10/2026 19:39 | 100 | 24.03 |
| 07/10/2026 19:39 | 500 | 24.03 |
| 07/10/2026 19:39 | 195 | 24.03 |
| 07/10/2026 19:39 | 5 | 24.03 |
| 07/10/2026 19:39 | 10 | 24.03 |
| 07/10/2026 19:39 | 90 | 24.03 |
| 07/10/2026 19:39 | 60 | 24.03 |
| 07/10/2026 19:39 | 5 | 24.03 |
| 07/10/2026 19:39 | 200 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:39 | 75 | 24.04 |
| 07/10/2026 19:39 | 100 | 24.04 |
| 07/10/2026 19:38 | 100 | 24.04 |
| 07/10/2026 19:38 | 600 | 24.04 |
| 07/10/2026 19:38 | 400 | 24.04 |
| 07/10/2026 19:38 | 381 | 24.04 |
| 07/10/2026 19:38 | 100 | 24.04 |
| 07/10/2026 19:38 | 119 | 24.04 |
| 07/10/2026 19:38 | 100 | 24.04 |
| 07/10/2026 19:38 | 100 | 24.04 |
| 07/10/2026 19:38 | 6 | 24.04 |
| 07/10/2026 19:37 | 1 | 24.04 |
| 07/10/2026 19:37 | 10 | 24.04 |
| 07/10/2026 19:37 | 200 | 24.04 |
| 07/10/2026 19:37 | 2 | 24.04 |
| 07/10/2026 19:37 | 10 | 24.04 |
| 07/10/2026 19:37 | 76 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:37 | 200 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:37 | 66 | 24.04 |
| 07/10/2026 19:37 | 6 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:37 | 7 | 24.04 |
| 07/10/2026 19:37 | 100 | 24.04 |
| 07/10/2026 19:36 | 3 | 24.045 |
| 07/10/2026 19:36 | 100 | 24.05 |
| 07/10/2026 19:36 | 100 | 24.05 |
| 07/10/2026 19:35 | 3 | 24.045 |
| 07/10/2026 19:32 | 10 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 100 | 24.05 |
| 07/10/2026 19:32 | 1 | 24.04 |
| 07/10/2026 19:32 | 105 | 24.04 |
| 07/10/2026 19:32 | 5 | 24.04 |
| 07/10/2026 19:32 | 100 | 24.04 |
| 07/10/2026 19:31 | 3 | 24.045 |
| 07/10/2026 19:31 | 100 | 24.04 |
| 07/10/2026 19:31 | 100 | 24.04 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:30 | 76 | 24.03 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:30 | 25 | 24.03 |
| 07/10/2026 19:30 | 75 | 24.03 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:30 | 200 | 24.03 |
| 07/10/2026 19:30 | 10 | 24.03 |
| 07/10/2026 19:30 | 1 | 24.03 |
| 07/10/2026 19:30 | 100 | 24.03 |
| 07/10/2026 19:29 | 1 | 24.025 |
| 07/10/2026 19:29 | 5 | 24.025 |
| 07/10/2026 19:29 | 100 | 24.02 |
| 07/10/2026 19:29 | 50 | 24.02 |
| 07/10/2026 19:29 | 100 | 24.02 |
| 07/10/2026 19:29 | 4 | 24.02 |
| 07/10/2026 19:29 | 100 | 24.02 |
| 07/10/2026 19:29 | 81 | 24.03 |
| 07/10/2026 19:29 | 19 | 24.03 |
| 07/10/2026 19:28 | 2 | 24.035 |
| 07/10/2026 19:27 | 17 | 24.035 |
| 07/10/2026 19:27 | 100 | 24.04 |
| 07/10/2026 19:27 | 100 | 24.04 |
| 07/10/2026 19:27 | 1 | 24.045 |
| 07/10/2026 19:26 | 200 | 24.05 |
| 07/10/2026 19:26 | 10 | 24.05 |
| 07/10/2026 19:26 | 100 | 24.05 |
| 07/10/2026 19:26 | 100 | 24.05 |
| 07/10/2026 19:26 | 100 | 24.05 |
| 07/10/2026 19:26 | 100 | 24.05 |
| 07/10/2026 19:26 | 50 | 24.05 |
| 07/10/2026 19:26 | 100 | 24.05 |
| 07/10/2026 19:25 | 94 | 24.05 |
| 07/10/2026 19:25 | 100 | 24.05 |
| 07/10/2026 19:25 | 1 | 24.05 |
| 07/10/2026 19:25 | 5 | 24.05 |
| 07/10/2026 19:25 | 5 | 24.05 |
| 07/10/2026 19:25 | 100 | 24.05 |
| 07/10/2026 19:25 | 60 | 24.06 |
| 07/10/2026 19:25 | 40 | 24.06 |
| 07/10/2026 19:25 | 200 | 24.06 |
| 07/10/2026 19:25 | 73 | 24.06 |
| 07/10/2026 19:25 | 60 | 24.06 |
| 07/10/2026 19:25 | 10 | 24.06 |
| 07/10/2026 19:25 | 30 | 24.06 |
| 07/10/2026 19:25 | 1 | 24.065 |
| 07/10/2026 19:24 | 1 | 24.065 |
| 07/10/2026 19:24 | 100 | 24.07 |
| 07/10/2026 19:24 | 164 | 24.07 |
| 07/10/2026 19:24 | 36 | 24.07 |
| 07/10/2026 19:24 | 100 | 24.07 |
| 07/10/2026 19:24 | 300 | 24.06 |
| 07/10/2026 19:24 | 100 | 24.06 |
| 07/10/2026 19:24 | 100 | 24.05 |
| 07/10/2026 19:24 | 100 | 24.05 |
| 07/10/2026 19:23 | 1 | 24.045 |
| 07/10/2026 19:23 | 1 | 24.045 |
| 07/10/2026 19:22 | 1 | 24.045 |
| 07/10/2026 19:22 | 1 | 24.045 |
| 07/10/2026 19:22 | 200 | 24.05 |
| 07/10/2026 19:22 | 100 | 24.05 |
| 07/10/2026 19:22 | 100 | 24.05 |
| 07/10/2026 19:22 | 5 | 24.05 |
| 07/10/2026 19:22 | 100 | 24.05 |
| 07/10/2026 19:22 | 100 | 24.05 |
| 07/10/2026 19:21 | 100 | 24.05 |
| 07/10/2026 19:21 | 1 | 24.045 |
| 07/10/2026 19:21 | 100 | 24.04 |
| 07/10/2026 19:21 | 100 | 24.04 |
| 07/10/2026 19:20 | 100 | 24.03 |
| 07/10/2026 19:20 | 1 | 24.025 |
| 07/10/2026 19:20 | 100 | 24.02 |
| 07/10/2026 19:20 | 1 | 24.015 |
| 07/10/2026 19:19 | 1 | 24.015 |
| 07/10/2026 19:19 | 100 | 24.02 |
| 07/10/2026 19:19 | 100 | 24.02 |
| 07/10/2026 19:19 | 75 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 25 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 75 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 50 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 100 | 24.02 |
| 07/10/2026 19:17 | 10 | 24.015 |
| 07/10/2026 19:16 | 100 | 24.02 |
| 07/10/2026 19:16 | 100 | 24.02 |
| 07/10/2026 19:16 | 100 | 24.03 |
| 07/10/2026 19:16 | 75 | 24.03 |
| 07/10/2026 19:16 | 80 | 24.03 |
| 07/10/2026 19:16 | 24 | 24.03 |
| 07/10/2026 19:16 | 76 | 24.03 |
| 07/10/2026 19:16 | 100 | 24.03 |
| 07/10/2026 19:16 | 200 | 24.03 |
| 07/10/2026 19:16 | 24 | 24.035 |
| 07/10/2026 19:16 | 76 | 24.035 |
| 07/10/2026 19:16 | 100 | 24.035 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 200 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.04 |
| 07/10/2026 19:16 | 100 | 24.03 |
| 07/10/2026 19:16 | 29 | 24.02 |
| 07/10/2026 19:16 | 100 | 24.02 |
| 07/10/2026 19:14 | 200 | 24.01 |
| 07/10/2026 19:14 | 200 | 24.01 |
| 07/10/2026 19:14 | 100 | 24.01 |
| 07/10/2026 19:14 | 200 | 24.01 |
| 07/10/2026 19:14 | 100 | 24.01 |
| 07/10/2026 19:14 | 300 | 24.01 |
| 07/10/2026 19:14 | 100 | 24.01 |
| 07/10/2026 19:14 | 100 | 24.01 |
| 07/10/2026 19:14 | 100 | 24.01 |
| 07/10/2026 19:13 | 100 | 24.01 |
| 07/10/2026 19:13 | 300 | 24.02 |
| 07/10/2026 19:13 | 100 | 24.02 |
| 07/10/2026 19:13 | 300 | 24.02 |
| 07/10/2026 19:13 | 100 | 24.02 |
| 07/10/2026 19:13 | 100 | 24.02 |
| 07/10/2026 19:13 | 100 | 24.02 |
| 07/10/2026 19:13 | 100 | 24.02 |
| 07/10/2026 19:13 | 54 | 24.01 |
| 07/10/2026 19:13 | 46 | 24.01 |
| 07/10/2026 19:13 | 100 | 24.01 |
| 07/10/2026 19:13 | 100 | 24.01 |
| 07/10/2026 19:12 | 16 | 24.00 |
| 07/10/2026 19:12 | 100 | 24.00 |
| 07/10/2026 19:12 | 100 | 24.00 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 200 | 23.99 |
| 07/10/2026 19:12 | 5 | 23.99 |
| 07/10/2026 19:12 | 76 | 23.99 |
| 07/10/2026 19:12 | 19 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:12 | 100 | 23.99 |
| 07/10/2026 19:10 | 100 | 23.99 |
| 07/10/2026 19:10 | 100 | 23.99 |
| 07/10/2026 19:10 | 12 | 23.99 |
| 07/10/2026 19:10 | 200 | 23.99 |
| 07/10/2026 19:10 | 100 | 23.98 |
| 07/10/2026 19:10 | 1 | 23.98 |
| 07/10/2026 19:10 | 200 | 23.98 |
| 07/10/2026 19:10 | 100 | 23.98 |
| 07/10/2026 19:09 | 1 | 23.985 |
| 07/10/2026 19:09 | 1 | 23.985 |
| 07/10/2026 19:09 | 1 | 23.985 |
| 07/10/2026 19:09 | 100 | 23.99 |
| 07/10/2026 19:09 | 800 | 23.99 |
| 07/10/2026 19:08 | 100 | 23.98 |
| 07/10/2026 19:08 | 15 | 23.98 |
| 07/10/2026 19:08 | 100 | 23.98 |
| 07/10/2026 19:07 | 1 | 23.975 |
| 07/10/2026 19:07 | 1 | 23.975 |
| 07/10/2026 19:07 | 56 | 23.97 |
| 07/10/2026 19:07 | 52 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 300 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 200 | 23.97 |
| 07/10/2026 19:07 | 300 | 23.97 |
| 07/10/2026 19:07 | 300 | 23.97 |
| 07/10/2026 19:07 | 63 | 23.97 |
| 07/10/2026 19:07 | 131 | 23.97 |
| 07/10/2026 19:07 | 30 | 23.97 |
| 07/10/2026 19:07 | 2 | 23.97 |
| 07/10/2026 19:07 | 14 | 23.97 |
| 07/10/2026 19:07 | 18 | 23.97 |
| 07/10/2026 19:07 | 200 | 23.97 |
| 07/10/2026 19:07 | 52 | 23.97 |
| 07/10/2026 19:07 | 300 | 23.97 |
| 07/10/2026 19:07 | 300 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 1000 | 23.97 |
| 07/10/2026 19:07 | 100 | 23.97 |
| 07/10/2026 19:07 | 800 | 23.97 |
| 07/10/2026 19:06 | 1 | 23.975 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 58 | 23.98 |
| 07/10/2026 19:06 | 26 | 23.98 |
| 07/10/2026 19:06 | 400 | 23.98 |
| 07/10/2026 19:06 | 51 | 23.98 |
| 07/10/2026 19:06 | 13 | 23.98 |
| 07/10/2026 19:06 | 3 | 23.98 |
| 07/10/2026 19:06 | 300 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 300 | 23.98 |
| 07/10/2026 19:06 | 14 | 23.98 |
| 07/10/2026 19:06 | 200 | 23.985 |
| 07/10/2026 19:06 | 300 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.98 |
| 07/10/2026 19:06 | 100 | 23.97 |
| 07/10/2026 19:06 | 267 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 200 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 300 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 52 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 200 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 100 | 23.97 |
| 07/10/2026 19:05 | 400 | 23.98 |
| 07/10/2026 19:05 | 100 | 23.99 |
| 07/10/2026 19:05 | 100 | 23.99 |
| 07/10/2026 19:05 | 100 | 24.00 |
| 07/10/2026 19:05 | 100 | 24.00 |
| 07/10/2026 19:05 | 100 | 24.00 |
| 07/10/2026 19:04 | 41 | 24.005 |
| 07/10/2026 19:04 | 5 | 24.005 |
| 07/10/2026 19:04 | 1 | 24.005 |
| 07/10/2026 19:04 | 300 | 24.005 |
| 07/10/2026 19:03 | 5 | 24.005 |
| 07/10/2026 19:03 | 75 | 24.01 |
| 07/10/2026 19:03 | 1 | 24.015 |
| 07/10/2026 19:03 | 16 | 24.02 |
| 07/10/2026 19:03 | 84 | 24.02 |
| 07/10/2026 19:03 | 100 | 24.02 |
| 07/10/2026 19:03 | 100 | 24.02 |
| 07/10/2026 19:03 | 100 | 24.02 |
| 07/10/2026 19:03 | 24 | 24.02 |
| 07/10/2026 19:02 | 90 | 24.025 |
| 07/10/2026 19:02 | 1 | 24.025 |
| 07/10/2026 19:02 | 1 | 24.025 |
| 07/10/2026 19:02 | 100 | 24.02 |
| 07/10/2026 19:01 | 1 | 24.02 |
| 07/10/2026 19:01 | 100 | 24.02 |
| 07/10/2026 19:01 | 100 | 24.02 |
| 07/10/2026 19:01 | 100 | 24.02 |
| 07/10/2026 19:01 | 82 | 24.02 |
| 07/10/2026 19:01 | 18 | 24.02 |
| 07/10/2026 19:01 | 200 | 24.02 |
| 07/10/2026 19:00 | 100 | 24.03 |
| 07/10/2026 19:00 | 300 | 24.035 |
| 07/10/2026 19:00 | 75 | 24.03 |
| 07/10/2026 19:00 | 1 | 24.03 |
| 07/10/2026 19:00 | 11 | 24.03 |
| 07/10/2026 19:00 | 100 | 24.03 |
| 07/10/2026 19:00 | 100 | 24.03 |
| 07/10/2026 19:00 | 1 | 24.025 |
| 07/10/2026 19:00 | 100 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:59 | 10 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:59 | 100 | 24.02 |
| 07/10/2026 18:58 | 1 | 24.025 |
| 07/10/2026 18:58 | 29 | 24.03 |
| 07/10/2026 18:58 | 100 | 24.03 |
| 07/10/2026 18:58 | 100 | 24.03 |
| 07/10/2026 18:58 | 100 | 24.04 |
| 07/10/2026 18:58 | 100 | 24.04 |
| 07/10/2026 18:58 | 100 | 24.04 |
| 07/10/2026 18:58 | 100 | 24.04 |
| 07/10/2026 18:57 | 100 | 24.05 |
| 07/10/2026 18:57 | 100 | 24.05 |
| 07/10/2026 18:57 | 100 | 24.05 |
| 07/10/2026 18:57 | 100 | 24.05 |
| 07/10/2026 18:57 | 100 | 24.05 |
| 07/10/2026 18:57 | 7 | 24.04 |
| 07/10/2026 18:57 | 76 | 24.04 |
| 07/10/2026 18:57 | 100 | 24.04 |
| 07/10/2026 18:56 | 300 | 24.035 |
| 07/10/2026 18:56 | 1 | 24.03 |
| 07/10/2026 18:56 | 100 | 24.03 |
| 07/10/2026 18:56 | 5 | 24.03 |
| 07/10/2026 18:56 | 100 | 24.03 |
| 07/10/2026 18:56 | 100 | 24.03 |
| 07/10/2026 18:55 | 100 | 24.03 |
| 07/10/2026 18:55 | 100 | 24.04 |
| 07/10/2026 18:55 | 100 | 24.04 |
| 07/10/2026 18:55 | 200 | 24.04 |
| 07/10/2026 18:55 | 100 | 24.04 |
| 07/10/2026 18:55 | 100 | 24.04 |
| 07/10/2026 18:55 | 200 | 24.04 |
| 07/10/2026 18:55 | 26 | 24.04 |
| 07/10/2026 18:55 | 21 | 24.04 |
| 07/10/2026 18:55 | 3 | 24.04 |
| 07/10/2026 18:55 | 97 | 24.04 |
| 07/10/2026 18:55 | 100 | 24.04 |
| 07/10/2026 18:54 | 7 | 24.035 |
| 07/10/2026 18:54 | 5 | 24.035 |
| 07/10/2026 18:54 | 97 | 24.04 |
| 07/10/2026 18:54 | 100 | 24.04 |
| 07/10/2026 18:54 | 100 | 24.04 |
| 07/10/2026 18:54 | 100 | 24.04 |
| 07/10/2026 18:54 | 100 | 24.04 |
| 07/10/2026 18:54 | 20 | 24.04 |
| 07/10/2026 18:54 | 80 | 24.04 |
| 07/10/2026 18:54 | 100 | 24.045 |
| 07/10/2026 18:54 | 100 | 24.05 |
| 07/10/2026 18:54 | 100 | 24.055 |
| 07/10/2026 18:53 | 100 | 24.06 |
| 07/10/2026 18:53 | 58 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 1000 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.075 |
| 07/10/2026 18:53 | 44 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 2800 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 429 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 3386 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 417 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 2700 | 24.07 |
| 07/10/2026 18:53 | 1 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 58 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 200 | 24.07 |
| 07/10/2026 18:53 | 300 | 24.07 |
| 07/10/2026 18:53 | 100 | 24.07 |
| 07/10/2026 18:53 | 95 | 24.08 |
| 07/10/2026 18:53 | 105 | 24.08 |
| 07/10/2026 18:53 | 100 | 24.08 |
| 07/10/2026 18:53 | 5 | 24.08 |
| 07/10/2026 18:52 | 100 | 24.09 |
| 07/10/2026 18:52 | 100 | 24.09 |
| 07/10/2026 18:52 | 100 | 24.09 |
| 07/10/2026 18:52 | 100 | 24.095 |
| 07/10/2026 18:52 | 15 | 24.095 |
| 07/10/2026 18:52 | 100 | 24.10 |
| 07/10/2026 18:52 | 200 | 24.10 |
| 07/10/2026 18:52 | 100 | 24.10 |
| 07/10/2026 18:52 | 100 | 24.10 |
| 07/10/2026 18:52 | 300 | 24.11 |
| 07/10/2026 18:52 | 48 | 24.11 |
| 07/10/2026 18:52 | 100 | 24.11 |
| 07/10/2026 18:52 | 100 | 24.11 |
| 07/10/2026 18:52 | 100 | 24.11 |
| 07/10/2026 18:52 | 100 | 24.11 |
| 07/10/2026 18:51 | 18 | 24.12 |
| 07/10/2026 18:51 | 100 | 24.12 |
| 07/10/2026 18:51 | 200 | 24.12 |
| 07/10/2026 18:51 | 54 | 24.12 |
| 07/10/2026 18:51 | 100 | 24.12 |
| 07/10/2026 18:51 | 155 | 24.12 |
| 07/10/2026 18:51 | 75 | 24.12 |
| 07/10/2026 18:51 | 200 | 24.12 |
| 07/10/2026 18:51 | 200 | 24.12 |
| 07/10/2026 18:51 | 100 | 24.12 |
| 07/10/2026 18:51 | 4 | 24.115 |
| 07/10/2026 18:51 | 100 | 24.115 |
| 07/10/2026 18:51 | 5 | 24.11 |
| 07/10/2026 18:50 | 5 | 24.11 |
| 07/10/2026 18:50 | 100 | 24.11 |
| 07/10/2026 18:50 | 48 | 24.11 |
| 07/10/2026 18:50 | 100 | 24.11 |
| 07/10/2026 18:50 | 100 | 24.11 |
| 07/10/2026 18:50 | 300 | 24.11 |
| 07/10/2026 18:50 | 100 | 24.10 |
| 07/10/2026 18:50 | 100 | 24.10 |
| 07/10/2026 18:50 | 30 | 24.10 |
| 07/10/2026 18:50 | 7 | 24.10 |
| 07/10/2026 18:50 | 100 | 24.10 |
| 07/10/2026 18:49 | 5 | 24.08 |
| 07/10/2026 18:49 | 4 | 24.075 |
| 07/10/2026 18:49 | 25 | 24.08 |
| 07/10/2026 18:49 | 75 | 24.08 |
| 07/10/2026 18:49 | 100 | 24.08 |
| 07/10/2026 18:49 | 100 | 24.08 |
| 07/10/2026 18:49 | 100 | 24.07 |
| 07/10/2026 18:49 | 499 | 24.07 |
| 07/10/2026 18:49 | 1 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 5 | 24.075 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 500 | 24.07 |
| 07/10/2026 18:48 | 58 | 24.07 |
| 07/10/2026 18:48 | 20 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 200 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 75 | 24.07 |
| 07/10/2026 18:48 | 300 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 16 | 24.07 |
| 07/10/2026 18:48 | 184 | 24.07 |
| 07/10/2026 18:48 | 60 | 24.07 |
| 07/10/2026 18:48 | 500 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 100 | 24.07 |
| 07/10/2026 18:48 | 242 | 24.07 |
| 07/10/2026 18:48 | 158 | 24.07 |
| 07/10/2026 18:48 | 42 | 24.07 |
| 07/10/2026 18:48 | 30 | 24.06 |
| 07/10/2026 18:48 | 200 | 24.06 |
| 07/10/2026 18:48 | 5 | 24.06 |
| 07/10/2026 18:48 | 100 | 24.06 |
| 07/10/2026 18:48 | 1000 | 24.06 |
| 07/10/2026 18:47 | 23 | 24.05 |
| 07/10/2026 18:47 | 77 | 24.05 |
| 07/10/2026 18:47 | 5 | 24.045 |
| 07/10/2026 18:47 | 100 | 24.05 |
| 07/10/2026 18:47 | 100 | 24.05 |
| 07/10/2026 18:47 | 56 | 24.05 |
| 07/10/2026 18:47 | 75 | 24.05 |
| 07/10/2026 18:47 | 100 | 24.05 |
| 07/10/2026 18:47 | 200 | 24.05 |
| 07/10/2026 18:47 | 200 | 24.05 |
| 07/10/2026 18:47 | 100 | 24.05 |
| 07/10/2026 18:47 | 400 | 24.05 |
| 07/10/2026 18:46 | 100 | 24.05 |
| 07/10/2026 18:46 | 100 | 24.05 |
| 07/10/2026 18:46 | 200 | 24.05 |
| 07/10/2026 18:46 | 30 | 24.05 |
| 07/10/2026 18:46 | 100 | 24.05 |
| 07/10/2026 18:46 | 75 | 24.05 |
| 07/10/2026 18:46 | 100 | 24.05 |
| 07/10/2026 18:46 | 100 | 24.05 |
| 07/10/2026 18:46 | 200 | 24.05 |
| 07/10/2026 18:46 | 20 | 24.05 |
| 07/10/2026 18:46 | 5 | 24.045 |
| 07/10/2026 18:45 | 5 | 24.045 |
| 07/10/2026 18:44 | 1 | 24.045 |
| 07/10/2026 18:44 | 100 | 24.05 |
| 07/10/2026 18:44 | 18 | 24.05 |
| 07/10/2026 18:44 | 10 | 24.05 |
| 07/10/2026 18:44 | 180 | 24.05 |
| 07/10/2026 18:44 | 20 | 24.05 |
| 07/10/2026 18:44 | 80 | 24.05 |
| 07/10/2026 18:44 | 20 | 24.05 |
| 07/10/2026 18:44 | 5 | 24.055 |
| 07/10/2026 18:42 | 100 | 24.05 |
| 07/10/2026 18:42 | 100 | 24.05 |
| 07/10/2026 18:42 | 100 | 24.05 |
| 07/10/2026 18:42 | 7 | 24.05 |
| 07/10/2026 18:42 | 50 | 24.05 |
| 07/10/2026 18:42 | 100 | 24.04 |
| 07/10/2026 18:42 | 50 | 24.04 |
| 07/10/2026 18:42 | 50 | 24.04 |
| 07/10/2026 18:42 | 100 | 24.04 |
| 07/10/2026 18:42 | 100 | 24.04 |
| 07/10/2026 18:39 | 100 | 24.04 |
| 07/10/2026 18:39 | 18 | 24.04 |
| 07/10/2026 18:39 | 100 | 24.04 |
| 07/10/2026 18:39 | 200 | 24.04 |
| 07/10/2026 18:39 | 200 | 24.04 |
| 07/10/2026 18:39 | 300 | 24.04 |
| 07/10/2026 18:39 | 200 | 24.04 |
| 07/10/2026 18:39 | 100 | 24.04 |
| 07/10/2026 18:38 | 100 | 24.04 |
| 07/10/2026 18:38 | 100 | 24.04 |
| 07/10/2026 18:38 | 100 | 24.04 |
| 07/10/2026 18:38 | 200 | 24.03 |
| 07/10/2026 18:38 | 100 | 24.03 |
| 07/10/2026 18:38 | 100 | 24.03 |
| 07/10/2026 18:38 | 56 | 24.03 |
| 07/10/2026 18:38 | 100 | 24.03 |
| 07/10/2026 18:38 | 100 | 24.03 |
| 07/10/2026 18:38 | 20 | 24.03 |
| 07/10/2026 18:38 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.03 |
| 07/10/2026 18:37 | 100 | 24.03 |
| 07/10/2026 18:37 | 5 | 24.03 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.02 |
| 07/10/2026 18:37 | 200 | 24.02 |
| 07/10/2026 18:37 | 100 | 24.01 |
| 07/10/2026 18:37 | 300 | 24.01 |
| 07/10/2026 18:37 | 100 | 24.01 |
| 07/10/2026 18:37 | 54 | 24.01 |
| 07/10/2026 18:37 | 100 | 24.01 |
| 07/10/2026 18:37 | 100 | 24.00 |
| 07/10/2026 18:37 | 300 | 23.995 |
| 07/10/2026 18:37 | 100 | 24.00 |
| 07/10/2026 18:37 | 5 | 24.00 |
| 07/10/2026 18:37 | 80 | 24.00 |
| 07/10/2026 18:37 | 20 | 24.00 |
| 07/10/2026 18:36 | 100 | 24.01 |
| 07/10/2026 18:36 | 100 | 24.01 |
| 07/10/2026 18:36 | 100 | 24.01 |
| 07/10/2026 18:36 | 25 | 24.01 |
| 07/10/2026 18:36 | 2 | 24.01 |
| 07/10/2026 18:36 | 42 | 24.01 |
| 07/10/2026 18:36 | 100 | 24.01 |
| 07/10/2026 18:36 | 100 | 24.00 |
| 07/10/2026 18:36 | 200 | 24.00 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 6 | 23.985 |
| 07/10/2026 18:36 | 24 | 23.99 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 1260 | 23.99 |
| 07/10/2026 18:36 | 100 | 23.99 |
| 07/10/2026 18:36 | 5 | 23.995 |
| 07/10/2026 18:34 | 100 | 24.00 |
| 07/10/2026 18:34 | 200 | 24.00 |
| 07/10/2026 18:33 | 100 | 24.00 |
| 07/10/2026 18:33 | 75 | 24.00 |
| 07/10/2026 18:33 | 100 | 24.00 |
| 07/10/2026 18:33 | 200 | 24.00 |
| 07/10/2026 18:33 | 168 | 24.00 |
| 07/10/2026 18:33 | 35 | 24.00 |
| 07/10/2026 18:33 | 3 | 24.00 |
| 07/10/2026 18:33 | 100 | 24.01 |
| 07/10/2026 18:33 | 84 | 24.01 |
| 07/10/2026 18:33 | 100 | 24.01 |
| 07/10/2026 18:33 | 97 | 24.01 |
| 07/10/2026 18:33 | 263 | 24.01 |
| 07/10/2026 18:33 | 10 | 24.01 |
| 07/10/2026 18:33 | 100 | 24.01 |
| 07/10/2026 18:30 | 100 | 24.01 |
| 07/10/2026 18:30 | 100 | 24.01 |
| 07/10/2026 18:30 | 100 | 24.01 |
| 07/10/2026 18:30 | 100 | 24.01 |
| 07/10/2026 18:28 | 5 | 24.005 |
| 07/10/2026 18:28 | 100 | 24.01 |
| 07/10/2026 18:27 | 1 | 24.01 |
| 07/10/2026 18:27 | 75 | 24.01 |
| 07/10/2026 18:27 | 25 | 24.01 |
| 07/10/2026 18:27 | 75 | 24.01 |
| 07/10/2026 18:26 | 100 | 24.01 |
| 07/10/2026 18:26 | 200 | 24.01 |
| 07/10/2026 18:26 | 100 | 24.01 |
| 07/10/2026 18:26 | 200 | 24.01 |
| 07/10/2026 18:26 | 200 | 24.01 |
| 07/10/2026 18:26 | 100 | 24.01 |
| 07/10/2026 18:26 | 100 | 24.01 |
| 07/10/2026 18:26 | 100 | 24.01 |
| 07/10/2026 18:26 | 200 | 24.00 |
| 07/10/2026 18:25 | 200 | 23.995 |
| 07/10/2026 18:25 | 1 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:25 | 29 | 23.99 |
| 07/10/2026 18:25 | 18 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.995 |
| 07/10/2026 18:25 | 1 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:25 | 100 | 23.99 |
| 07/10/2026 18:24 | 100 | 23.99 |
| 07/10/2026 18:24 | 100 | 23.99 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 200 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 200 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 75 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:24 | 100 | 24.00 |
| 07/10/2026 18:23 | 22 | 23.99 |
| 07/10/2026 18:23 | 1 | 23.99 |
| 07/10/2026 18:23 | 66 | 23.99 |
| 07/10/2026 18:23 | 34 | 23.99 |
| 07/10/2026 18:23 | 14 | 23.99 |
| 07/10/2026 18:23 | 100 | 23.99 |
| 07/10/2026 18:23 | 100 | 23.99 |
| 07/10/2026 18:23 | 200 | 23.98 |
| 07/10/2026 18:22 | 100 | 23.98 |
| 07/10/2026 18:22 | 20 | 23.98 |
| 07/10/2026 18:22 | 21 | 23.98 |
| 07/10/2026 18:22 | 79 | 23.98 |
| 07/10/2026 18:22 | 200 | 23.98 |
| 07/10/2026 18:22 | 100 | 23.98 |
| 07/10/2026 18:22 | 100 | 23.98 |
| 07/10/2026 18:22 | 46 | 23.98 |
| 07/10/2026 18:21 | 47 | 23.98 |
| 07/10/2026 18:21 | 100 | 23.98 |
| 07/10/2026 18:21 | 300 | 23.98 |
| 07/10/2026 18:21 | 100 | 23.98 |
| 07/10/2026 18:21 | 17 | 23.98 |
| 07/10/2026 18:21 | 4 | 23.98 |
| 07/10/2026 18:21 | 100 | 23.98 |
| 07/10/2026 18:21 | 200 | 23.97 |
| 07/10/2026 18:21 | 36 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:21 | 39 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:21 | 22 | 23.97 |
| 07/10/2026 18:21 | 200 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:21 | 36 | 23.97 |
| 07/10/2026 18:21 | 64 | 23.97 |
| 07/10/2026 18:21 | 36 | 23.97 |
| 07/10/2026 18:21 | 64 | 23.97 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:20 | 36 | 23.97 |
| 07/10/2026 18:20 | 37 | 23.97 |
| 07/10/2026 18:20 | 63 | 23.97 |
| 07/10/2026 18:20 | 100 | 23.97 |
| 07/10/2026 18:20 | 100 | 23.98 |
| 07/10/2026 18:20 | 200 | 23.99 |
| 07/10/2026 18:20 | 100 | 23.99 |
| 07/10/2026 18:20 | 52 | 23.99 |
| 07/10/2026 18:20 | 100 | 23.99 |
| 07/10/2026 18:18 | 83 | 24.00 |
| 07/10/2026 18:18 | 100 | 24.00 |
| 07/10/2026 18:17 | 8 | 24.01 |
| 07/10/2026 18:17 | 100 | 24.01 |
| 07/10/2026 18:17 | 400 | 24.01 |
| 07/10/2026 18:17 | 200 | 24.01 |
| 07/10/2026 18:17 | 100 | 24.015 |
| 07/10/2026 18:17 | 100 | 24.03 |
| 07/10/2026 18:17 | 100 | 24.03 |
| 07/10/2026 18:17 | 200 | 24.03 |
| 07/10/2026 18:16 | 100 | 24.03 |
| 07/10/2026 18:16 | 1 | 24.02 |
| 07/10/2026 18:16 | 100 | 24.02 |
| 07/10/2026 18:16 | 39 | 24.015 |
| 07/10/2026 18:16 | 100 | 24.01 |
| 07/10/2026 18:16 | 1 | 24.01 |
| 07/10/2026 18:16 | 1 | 24.01 |
| 07/10/2026 18:16 | 17 | 24.01 |
| 07/10/2026 18:16 | 100 | 24.01 |
| 07/10/2026 18:15 | 200 | 24.00 |
| 07/10/2026 18:14 | 300 | 24.005 |
| 07/10/2026 18:14 | 100 | 24.005 |
| 07/10/2026 18:14 | 300 | 24.005 |
| 07/10/2026 18:14 | 4 | 24.005 |
| 07/10/2026 18:14 | 100 | 24.01 |
| 07/10/2026 18:14 | 3 | 24.01 |
| 07/10/2026 18:14 | 100 | 24.01 |
| 07/10/2026 18:12 | 93 | 24.01 |
| 07/10/2026 18:12 | 10 | 24.01 |
| 07/10/2026 18:12 | 1 | 24.01 |
| 07/10/2026 18:12 | 200 | 24.01 |
| 07/10/2026 18:11 | 100 | 24.01 |
| 07/10/2026 18:11 | 100 | 24.01 |
| 07/10/2026 18:11 | 100 | 24.01 |
| 07/10/2026 18:11 | 200 | 24.01 |
| 07/10/2026 18:11 | 100 | 24.01 |
| 07/10/2026 18:11 | 400 | 24.01 |
| 07/10/2026 18:11 | 40 | 24.02 |
| 07/10/2026 18:11 | 40 | 24.02 |
| 07/10/2026 18:11 | 40 | 24.02 |
| 07/10/2026 18:11 | 40 | 24.02 |
| 07/10/2026 18:11 | 160 | 24.02 |
| 07/10/2026 18:11 | 100 | 24.02 |
| 07/10/2026 18:11 | 100 | 24.02 |
| 07/10/2026 18:11 | 100 | 24.02 |
| 07/10/2026 18:11 | 100 | 24.03 |
| 07/10/2026 18:11 | 100 | 24.03 |
| 07/10/2026 18:11 | 200 | 24.03 |
| 07/10/2026 18:11 | 100 | 24.03 |
| 07/10/2026 18:11 | 100 | 24.03 |
| 07/10/2026 18:10 | 40 | 24.03 |
| 07/10/2026 18:10 | 200 | 24.02 |
| 07/10/2026 18:10 | 100 | 24.02 |
| 07/10/2026 18:10 | 4 | 24.02 |
| 07/10/2026 18:10 | 100 | 24.02 |
| 07/10/2026 18:10 | 100 | 24.02 |
| 07/10/2026 18:10 | 100 | 24.02 |
| 07/10/2026 18:10 | 100 | 24.01 |
| 07/10/2026 18:10 | 100 | 24.01 |
| 07/10/2026 18:10 | 200 | 24.01 |
| 07/10/2026 18:10 | 5 | 24.01 |
| 07/10/2026 18:10 | 100 | 24.01 |
| 07/10/2026 18:10 | 100 | 24.015 |
| 07/10/2026 18:09 | 300 | 24.015 |
| 07/10/2026 18:09 | 100 | 24.02 |
| 07/10/2026 18:09 | 3000 | 24.02 |
| 07/10/2026 18:09 | 20 | 24.02 |
| 07/10/2026 18:09 | 100 | 24.02 |
| 07/10/2026 18:09 | 33 | 24.02 |
| 07/10/2026 18:09 | 667 | 24.02 |
| 07/10/2026 18:09 | 17 | 24.02 |
| 07/10/2026 18:09 | 100 | 24.02 |
| 07/10/2026 18:09 | 100 | 24.02 |
| 07/10/2026 18:09 | 200 | 24.02 |
| 07/10/2026 18:09 | 50 | 24.02 |
| 07/10/2026 18:09 | 200 | 24.02 |
| 07/10/2026 18:09 | 100 | 24.015 |
| 07/10/2026 18:09 | 200 | 24.02 |
| 07/10/2026 18:09 | 300 | 24.025 |
| 07/10/2026 18:08 | 10 | 24.02 |
| 07/10/2026 18:08 | 4 | 24.02 |
| 07/10/2026 18:08 | 10 | 24.02 |
| 07/10/2026 18:08 | 100 | 24.02 |
| 07/10/2026 18:08 | 100 | 24.02 |
| 07/10/2026 18:07 | 100 | 24.02 |
| 07/10/2026 18:07 | 100 | 24.02 |
| 07/10/2026 18:07 | 100 | 24.02 |
| 07/10/2026 18:07 | 100 | 24.02 |
| 07/10/2026 18:07 | 200 | 24.02 |
| 07/10/2026 18:06 | 36 | 24.015 |
| 07/10/2026 18:06 | 200 | 24.02 |
| 07/10/2026 18:06 | 1 | 24.02 |
| 07/10/2026 18:06 | 51 | 24.02 |
| 07/10/2026 18:06 | 100 | 24.02 |
| 07/10/2026 18:06 | 200 | 24.02 |
| 07/10/2026 18:06 | 100 | 24.01 |
| 07/10/2026 18:06 | 3 | 24.01 |
| 07/10/2026 18:06 | 100 | 24.01 |
| 07/10/2026 18:06 | 100 | 24.01 |
| 07/10/2026 18:05 | 100 | 24.01 |
| 07/10/2026 18:05 | 20 | 24.01 |
| 07/10/2026 18:05 | 100 | 24.01 |
| 07/10/2026 18:05 | 100 | 24.02 |
| 07/10/2026 18:04 | 11 | 24.03 |
| 07/10/2026 18:04 | 40 | 24.03 |
| 07/10/2026 18:04 | 12 | 24.04 |
| 07/10/2026 18:04 | 100 | 24.04 |
| 07/10/2026 18:04 | 200 | 24.05 |
| 07/10/2026 18:04 | 50 | 24.05 |
| 07/10/2026 18:04 | 100 | 24.05 |
| 07/10/2026 18:04 | 40 | 24.05 |
| 07/10/2026 18:04 | 50 | 24.05 |
| 07/10/2026 18:04 | 100 | 24.05 |
| 07/10/2026 18:04 | 200 | 24.05 |
| 07/10/2026 18:04 | 100 | 24.055 |
| 07/10/2026 18:03 | 131 | 24.05 |
| 07/10/2026 18:03 | 50 | 24.05 |
| 07/10/2026 18:03 | 200 | 24.05 |
| 07/10/2026 18:03 | 200 | 24.06 |
| 07/10/2026 18:03 | 50 | 24.06 |
| 07/10/2026 18:03 | 36 | 24.06 |
| 07/10/2026 18:03 | 200 | 24.06 |
| 07/10/2026 18:03 | 100 | 24.06 |
| 07/10/2026 18:03 | 4 | 24.06 |
| 07/10/2026 18:03 | 100 | 24.06 |
| 07/10/2026 18:03 | 100 | 24.05 |
| 07/10/2026 18:03 | 100 | 24.05 |
| 07/10/2026 18:02 | 100 | 24.05 |
| 07/10/2026 18:02 | 1 | 24.05 |
| 07/10/2026 18:02 | 100 | 24.05 |
| 07/10/2026 18:02 | 100 | 24.05 |
| 07/10/2026 18:02 | 99 | 24.06 |
| 07/10/2026 18:02 | 1 | 24.06 |
| 07/10/2026 18:02 | 100 | 24.06 |
| 07/10/2026 18:02 | 100 | 24.06 |
| 07/10/2026 18:02 | 50 | 24.07 |
| 07/10/2026 18:02 | 42 | 24.07 |
| 07/10/2026 18:02 | 100 | 24.07 |
| 07/10/2026 18:02 | 100 | 24.07 |
| 07/10/2026 18:01 | 1000 | 24.08 |
| 07/10/2026 18:01 | 5 | 24.08 |
| 07/10/2026 18:01 | 200 | 24.09 |
| 07/10/2026 18:01 | 100 | 24.09 |
| 07/10/2026 18:01 | 300 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.10 |
| 07/10/2026 18:01 | 100 | 24.10 |
| 07/10/2026 18:01 | 41 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.10 |
| 07/10/2026 18:01 | 2 | 24.10 |
| 07/10/2026 18:01 | 2 | 24.10 |
| 07/10/2026 18:01 | 100 | 24.10 |
| 07/10/2026 18:01 | 103 | 24.095 |
| 07/10/2026 18:01 | 100 | 24.09 |
| 07/10/2026 18:01 | 10 | 24.08 |
| 07/10/2026 18:01 | 100 | 24.07 |
| 07/10/2026 18:01 | 200 | 24.07 |
| 07/10/2026 18:00 | 92 | 24.07 |
| 07/10/2026 18:00 | 100 | 24.07 |
| 07/10/2026 18:00 | 2 | 24.075 |
| 07/10/2026 18:00 | 40 | 24.07 |
| 07/10/2026 18:00 | 60 | 24.07 |
| 07/10/2026 18:00 | 123 | 24.07 |
| 07/10/2026 18:00 | 27 | 24.07 |
| 07/10/2026 18:00 | 50 | 24.07 |
| 07/10/2026 18:00 | 200 | 24.06 |
| 07/10/2026 18:00 | 3 | 24.06 |
| 07/10/2026 18:00 | 200 | 24.06 |
| 07/10/2026 18:00 | 300 | 24.065 |
| 07/10/2026 18:00 | 200 | 24.06 |
| 07/10/2026 17:59 | 100 | 24.05 |
| 07/10/2026 17:59 | 199 | 24.05 |
| 07/10/2026 17:59 | 1 | 24.05 |
| 07/10/2026 17:59 | 50 | 24.04 |
| 07/10/2026 17:59 | 50 | 24.04 |
| 07/10/2026 17:59 | 200 | 24.04 |
| 07/10/2026 17:59 | 100 | 24.04 |
| 07/10/2026 17:59 | 100 | 24.04 |
| 07/10/2026 17:59 | 34 | 24.04 |
| 07/10/2026 17:59 | 100 | 24.04 |
| 07/10/2026 17:59 | 200 | 24.03 |
| 07/10/2026 17:59 | 300 | 24.025 |
| 07/10/2026 17:58 | 200 | 24.02 |
| 07/10/2026 17:58 | 800 | 24.02 |
| 07/10/2026 17:58 | 200 | 24.01 |
| 07/10/2026 17:58 | 1 | 24.01 |
| 07/10/2026 17:58 | 3 | 24.01 |
| 07/10/2026 17:58 | 100 | 24.01 |
| 07/10/2026 17:58 | 100 | 24.02 |
| 07/10/2026 17:57 | 73 | 24.03 |
| 07/10/2026 17:57 | 200 | 24.02 |
| 07/10/2026 17:57 | 200 | 24.02 |
| 07/10/2026 17:56 | 200 | 24.01 |
| 07/10/2026 17:56 | 50 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 200 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 5 | 24.01 |
| 07/10/2026 17:56 | 100 | 24.01 |
| 07/10/2026 17:56 | 8 | 24.02 |
| 07/10/2026 17:56 | 40 | 24.03 |
| 07/10/2026 17:56 | 50 | 24.03 |
| 07/10/2026 17:56 | 300 | 24.03 |
| 07/10/2026 17:56 | 100 | 24.03 |
| 07/10/2026 17:55 | 100 | 24.03 |
| 07/10/2026 17:55 | 1 | 24.03 |
| 07/10/2026 17:55 | 100 | 24.03 |
| 07/10/2026 17:55 | 100 | 24.03 |
| 07/10/2026 17:54 | 1 | 24.035 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 50 | 24.03 |
| 07/10/2026 17:54 | 3 | 24.03 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 40 | 24.03 |
| 07/10/2026 17:54 | 50 | 24.03 |
| 07/10/2026 17:54 | 100 | 24.03 |
| 07/10/2026 17:54 | 36 | 24.035 |
| 07/10/2026 17:54 | 200 | 24.03 |
| 07/10/2026 17:53 | 16 | 24.02 |
| 07/10/2026 17:53 | 100 | 24.02 |
| 07/10/2026 17:53 | 2 | 24.01 |
| 07/10/2026 17:53 | 100 | 24.00 |
| 07/10/2026 17:53 | 100 | 24.00 |
| 07/10/2026 17:53 | 3 | 24.00 |
| 07/10/2026 17:53 | 100 | 24.00 |
| 07/10/2026 17:53 | 100 | 24.00 |
| 07/10/2026 17:53 | 300 | 24.00 |
| 07/10/2026 17:53 | 100 | 23.99 |
| 07/10/2026 17:52 | 60 | 23.99 |
| 07/10/2026 17:52 | 100 | 23.99 |
| 07/10/2026 17:52 | 200 | 23.99 |
| 07/10/2026 17:52 | 130 | 23.99 |
| 07/10/2026 17:52 | 335 | 23.99 |
| 07/10/2026 17:52 | 165 | 23.99 |
| 07/10/2026 17:52 | 500 | 23.99 |
| 07/10/2026 17:52 | 100 | 23.97 |
| 07/10/2026 17:51 | 200 | 23.96 |
| 07/10/2026 17:51 | 100 | 23.96 |
| 07/10/2026 17:51 | 100 | 23.96 |
| 07/10/2026 17:51 | 100 | 23.96 |
| 07/10/2026 17:51 | 100 | 23.96 |
| 07/10/2026 17:51 | 100 | 23.95 |
| 07/10/2026 17:51 | 43 | 23.95 |
| 07/10/2026 17:51 | 93 | 23.95 |
| 07/10/2026 17:51 | 100 | 23.95 |
| 07/10/2026 17:51 | 100 | 23.95 |
| 07/10/2026 17:51 | 50 | 23.95 |
| 07/10/2026 17:51 | 200 | 23.95 |
| 07/10/2026 17:50 | 100 | 23.95 |
| 07/10/2026 17:50 | 98 | 23.95 |
| 07/10/2026 17:50 | 2 | 23.95 |
| 07/10/2026 17:50 | 98 | 23.94 |
| 07/10/2026 17:50 | 2 | 23.94 |
| 07/10/2026 17:49 | 100 | 23.94 |
| 07/10/2026 17:49 | 100 | 23.94 |
| 07/10/2026 17:49 | 100 | 23.92 |
| 07/10/2026 17:49 | 100 | 23.92 |
| 07/10/2026 17:48 | 100 | 23.91 |
| 07/10/2026 17:48 | 100 | 23.91 |
| 07/10/2026 17:48 | 100 | 23.91 |
| 07/10/2026 17:48 | 89 | 23.91 |
| 07/10/2026 17:48 | 11 | 23.91 |
| 07/10/2026 17:48 | 42 | 23.91 |
| 07/10/2026 17:48 | 100 | 23.91 |
| 07/10/2026 17:48 | 100 | 23.915 |
| 07/10/2026 17:48 | 34 | 23.91 |
| 07/10/2026 17:48 | 50 | 23.91 |
| 07/10/2026 17:48 | 200 | 23.91 |
| 07/10/2026 17:48 | 100 | 23.91 |
| 07/10/2026 17:48 | 200 | 23.91 |
| 07/10/2026 17:48 | 24 | 23.91 |
| 07/10/2026 17:48 | 1 | 23.91 |
| 07/10/2026 17:48 | 200 | 23.91 |
| 07/10/2026 17:47 | 1 | 23.905 |
| 07/10/2026 17:47 | 100 | 23.91 |
| 07/10/2026 17:47 | 200 | 23.91 |
| 07/10/2026 17:46 | 100 | 23.92 |
| 07/10/2026 17:46 | 30 | 23.92 |
| 07/10/2026 17:46 | 200 | 23.92 |
| 07/10/2026 17:46 | 50 | 23.93 |
| 07/10/2026 17:46 | 50 | 23.93 |
| 07/10/2026 17:46 | 200 | 23.93 |
| 07/10/2026 17:46 | 60 | 23.94 |
| 07/10/2026 17:46 | 40 | 23.94 |
| 07/10/2026 17:46 | 21 | 23.93 |
| 07/10/2026 17:46 | 21 | 23.93 |
| 07/10/2026 17:46 | 97 | 23.92 |
| 07/10/2026 17:46 | 3 | 23.92 |
| 07/10/2026 17:45 | 100 | 23.91 |
| 07/10/2026 17:45 | 100 | 23.90 |
| 07/10/2026 17:45 | 14 | 23.90 |
| 07/10/2026 17:45 | 65 | 23.90 |
| 07/10/2026 17:45 | 21 | 23.90 |
| 07/10/2026 17:45 | 100 | 23.89 |
| 07/10/2026 17:45 | 100 | 23.89 |
| 07/10/2026 17:45 | 50 | 23.89 |
| 07/10/2026 17:45 | 100 | 23.89 |
| 07/10/2026 17:45 | 200 | 23.89 |
| 07/10/2026 17:45 | 50 | 23.89 |
| 07/10/2026 17:45 | 168 | 23.89 |
| 07/10/2026 17:45 | 100 | 23.895 |
| 07/10/2026 17:44 | 16 | 23.895 |
| 07/10/2026 17:44 | 18 | 23.89 |
| 07/10/2026 17:44 | 103 | 23.88 |
| 07/10/2026 17:44 | 97 | 23.88 |
| 07/10/2026 17:43 | 100 | 23.88 |
| 07/10/2026 17:43 | 100 | 23.88 |
| 07/10/2026 17:43 | 100 | 23.87 |
| 07/10/2026 17:43 | 38 | 23.87 |
| 07/10/2026 17:43 | 62 | 23.87 |
| 07/10/2026 17:43 | 2 | 23.865 |
| 07/10/2026 17:43 | 100 | 23.86 |
| 07/10/2026 17:43 | 50 | 23.86 |
| 07/10/2026 17:42 | 3 | 23.865 |
| 07/10/2026 17:42 | 100 | 23.86 |
| 07/10/2026 17:42 | 200 | 23.86 |
| 07/10/2026 17:42 | 41 | 23.86 |
| 07/10/2026 17:42 | 100 | 23.86 |
| 07/10/2026 17:42 | 100 | 23.86 |
| 07/10/2026 17:42 | 300 | 23.865 |
| 07/10/2026 17:42 | 100 | 23.87 |
| 07/10/2026 17:42 | 200 | 23.87 |
| 07/10/2026 17:42 | 100 | 23.87 |
| 07/10/2026 17:41 | 4 | 23.865 |
| 07/10/2026 17:41 | 100 | 23.86 |
| 07/10/2026 17:41 | 3 | 23.865 |
| 07/10/2026 17:41 | 100 | 23.87 |
| 07/10/2026 17:41 | 100 | 23.87 |
| 07/10/2026 17:41 | 4 | 23.87 |
| 07/10/2026 17:41 | 100 | 23.88 |
| 07/10/2026 17:41 | 100 | 23.88 |
| 07/10/2026 17:41 | 22 | 23.88 |
| 07/10/2026 17:41 | 3 | 23.885 |
| 07/10/2026 17:40 | 100 | 23.88 |
| 07/10/2026 17:40 | 200 | 23.88 |
| 07/10/2026 17:40 | 5 | 23.88 |
| 07/10/2026 17:40 | 100 | 23.88 |
| 07/10/2026 17:40 | 3 | 23.875 |
| 07/10/2026 17:39 | 1 | 23.875 |
| 07/10/2026 17:39 | 100 | 23.88 |
| 07/10/2026 17:39 | 100 | 23.88 |
| 07/10/2026 17:39 | 200 | 23.88 |
| 07/10/2026 17:38 | 100 | 23.89 |
| 07/10/2026 17:38 | 100 | 23.89 |
| 07/10/2026 17:38 | 100 | 23.90 |
| 07/10/2026 17:38 | 38 | 23.90 |
| 07/10/2026 17:38 | 100 | 23.90 |
| 07/10/2026 17:37 | 50 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:36 | 100 | 23.88 |
| 07/10/2026 17:36 | 50 | 23.88 |
| 07/10/2026 17:36 | 100 | 23.88 |
| 07/10/2026 17:36 | 1 | 23.88 |
| 07/10/2026 17:36 | 100 | 23.88 |
| 07/10/2026 17:35 | 100 | 23.88 |
| 07/10/2026 17:35 | 200 | 23.88 |
| 07/10/2026 17:35 | 2 | 23.88 |
| 07/10/2026 17:35 | 100 | 23.88 |
| 07/10/2026 17:35 | 100 | 23.88 |
| 07/10/2026 17:35 | 100 | 23.88 |
| 07/10/2026 17:35 | 100 | 23.89 |
| 07/10/2026 17:35 | 6 | 23.89 |
| 07/10/2026 17:35 | 100 | 23.90 |
| 07/10/2026 17:35 | 100 | 23.90 |
| 07/10/2026 17:35 | 300 | 23.905 |
| 07/10/2026 17:35 | 100 | 23.92 |
| 07/10/2026 17:35 | 100 | 23.93 |
| 07/10/2026 17:34 | 100 | 23.93 |
| 07/10/2026 17:34 | 52 | 23.93 |
| 07/10/2026 17:34 | 17 | 23.93 |
| 07/10/2026 17:34 | 100 | 23.93 |
| 07/10/2026 17:34 | 12 | 23.92 |
| 07/10/2026 17:34 | 2 | 23.92 |
| 07/10/2026 17:34 | 4 | 23.92 |
| 07/10/2026 17:34 | 100 | 23.92 |
| 07/10/2026 17:34 | 3 | 23.915 |
| 07/10/2026 17:33 | 4 | 23.925 |
| 07/10/2026 17:33 | 50 | 23.92 |
| 07/10/2026 17:33 | 100 | 23.92 |
| 07/10/2026 17:33 | 100 | 23.92 |
| 07/10/2026 17:33 | 14 | 23.91 |
| 07/10/2026 17:33 | 1 | 23.91 |
| 07/10/2026 17:33 | 5 | 23.91 |
| 07/10/2026 17:33 | 15 | 23.91 |
| 07/10/2026 17:33 | 13 | 23.91 |
| 07/10/2026 17:33 | 100 | 23.91 |
| 07/10/2026 17:33 | 12 | 23.905 |
| 07/10/2026 17:33 | 200 | 23.91 |
| 07/10/2026 17:33 | 100 | 23.91 |
| 07/10/2026 17:33 | 200 | 23.91 |
| 07/10/2026 17:33 | 2 | 23.915 |
| 07/10/2026 17:33 | 300 | 23.915 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:32 | 89 | 23.915 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:32 | 50 | 23.92 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:32 | 200 | 23.92 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:31 | 100 | 23.91 |
| 07/10/2026 17:31 | 100 | 23.91 |
| 07/10/2026 17:31 | 100 | 23.91 |
| 07/10/2026 17:31 | 22 | 23.92 |
| 07/10/2026 17:31 | 78 | 23.92 |
| 07/10/2026 17:31 | 22 | 23.92 |
| 07/10/2026 17:31 | 78 | 23.92 |
| 07/10/2026 17:31 | 100 | 23.92 |
| 07/10/2026 17:31 | 298 | 23.92 |
| 07/10/2026 17:31 | 2 | 23.92 |
| 07/10/2026 17:31 | 100 | 23.93 |
| 07/10/2026 17:31 | 100 | 23.93 |
| 07/10/2026 17:31 | 100 | 23.93 |
| 07/10/2026 17:31 | 100 | 23.93 |
| 07/10/2026 17:29 | 50 | 23.94 |
| 07/10/2026 17:29 | 40 | 23.94 |
| 07/10/2026 17:29 | 17 | 23.94 |
| 07/10/2026 17:29 | 20 | 23.94 |
| 07/10/2026 17:29 | 200 | 23.94 |
| 07/10/2026 17:29 | 100 | 23.94 |
| 07/10/2026 17:29 | 9 | 23.94 |
| 07/10/2026 17:29 | 100 | 23.93 |
| 07/10/2026 17:29 | 100 | 23.94 |
| 07/10/2026 17:29 | 100 | 23.95 |
| 07/10/2026 17:29 | 200 | 23.96 |
| 07/10/2026 17:29 | 600 | 23.95 |
| 07/10/2026 17:28 | 100 | 23.93 |
| 07/10/2026 17:28 | 100 | 23.93 |
| 07/10/2026 17:28 | 100 | 23.94 |
| 07/10/2026 17:28 | 95 | 23.94 |
| 07/10/2026 17:28 | 5 | 23.94 |
| 07/10/2026 17:27 | 200 | 23.95 |
| 07/10/2026 17:27 | 200 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 399 | 23.94 |
| 07/10/2026 17:27 | 1 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 40 | 23.94 |
| 07/10/2026 17:27 | 200 | 23.94 |
| 07/10/2026 17:27 | 50 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:26 | 300 | 23.955 |
| 07/10/2026 17:26 | 100 | 23.955 |
| 07/10/2026 17:26 | 100 | 23.96 |
| 07/10/2026 17:26 | 400 | 23.96 |
| 07/10/2026 17:26 | 100 | 23.96 |
| 07/10/2026 17:26 | 100 | 23.96 |
| 07/10/2026 17:26 | 200 | 23.96 |
| 07/10/2026 17:26 | 200 | 23.96 |
| 07/10/2026 17:26 | 100 | 23.97 |
| 07/10/2026 17:26 | 100 | 23.97 |
| 07/10/2026 17:26 | 18 | 23.97 |
| 07/10/2026 17:26 | 95 | 23.97 |
| 07/10/2026 17:25 | 5 | 23.98 |
| 07/10/2026 17:25 | 100 | 23.98 |
| 07/10/2026 17:25 | 100 | 23.99 |
| 07/10/2026 17:25 | 4 | 23.99 |
| 07/10/2026 17:25 | 100 | 23.99 |
| 07/10/2026 17:25 | 200 | 23.98 |
| 07/10/2026 17:25 | 100 | 23.97 |
| 07/10/2026 17:25 | 100 | 23.97 |
| 07/10/2026 17:24 | 100 | 23.97 |
| 07/10/2026 17:24 | 100 | 23.97 |
| 07/10/2026 17:24 | 300 | 23.96 |
| 07/10/2026 17:24 | 300 | 23.95 |
| 07/10/2026 17:24 | 200 | 23.95 |
| 07/10/2026 17:23 | 50 | 23.96 |
| 07/10/2026 17:23 | 100 | 23.96 |
| 07/10/2026 17:23 | 300 | 23.96 |
| 07/10/2026 17:23 | 100 | 23.96 |
| 07/10/2026 17:23 | 100 | 23.96 |
| 07/10/2026 17:23 | 300 | 23.96 |
| 07/10/2026 17:23 | 300 | 23.95 |
| 07/10/2026 17:23 | 100 | 23.95 |
| 07/10/2026 17:23 | 300 | 23.94 |
| 07/10/2026 17:23 | 300 | 23.935 |
| 07/10/2026 17:23 | 300 | 23.935 |
| 07/10/2026 17:23 | 400 | 23.935 |
| 07/10/2026 17:23 | 100 | 23.94 |
| 07/10/2026 17:23 | 50 | 23.94 |
| 07/10/2026 17:23 | 100 | 23.94 |
| 07/10/2026 17:23 | 100 | 23.94 |
| 07/10/2026 17:23 | 100 | 23.94 |
| 07/10/2026 17:23 | 100 | 23.93 |
| 07/10/2026 17:23 | 100 | 23.91 |
| 07/10/2026 17:23 | 100 | 23.90 |
| 07/10/2026 17:23 | 12 | 23.895 |
| 07/10/2026 17:23 | 288 | 23.895 |
| 07/10/2026 17:22 | 100 | 23.91 |
| 07/10/2026 17:22 | 16 | 23.91 |
| 07/10/2026 17:22 | 100 | 23.91 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 600 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 4 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:20 | 100 | 23.89 |
| 07/10/2026 17:20 | 3 | 23.855 |
| 07/10/2026 17:20 | 200 | 23.86 |
| 07/10/2026 17:20 | 200 | 23.86 |
| 07/10/2026 17:20 | 5 | 23.85 |
| 07/10/2026 17:20 | 200 | 23.85 |
| 07/10/2026 17:19 | 100 | 23.84 |
| 07/10/2026 17:19 | 100 | 23.83 |
| 07/10/2026 17:19 | 100 | 23.83 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 50 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 50 | 23.82 |
| 07/10/2026 17:19 | 34 | 23.82 |
| 07/10/2026 17:19 | 16 | 23.82 |
| 07/10/2026 17:19 | 84 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.82 |
| 07/10/2026 17:19 | 5 | 23.82 |
| 07/10/2026 17:19 | 100 | 23.83 |
| 07/10/2026 17:19 | 50 | 23.83 |
| 07/10/2026 17:19 | 38 | 23.83 |
| 07/10/2026 17:19 | 50 | 23.83 |
| 07/10/2026 17:19 | 62 | 23.83 |
| 07/10/2026 17:19 | 138 | 23.83 |
| 07/10/2026 17:19 | 300 | 23.835 |
| 07/10/2026 17:18 | 200 | 23.84 |
| 07/10/2026 17:18 | 200 | 23.84 |
| 07/10/2026 17:18 | 100 | 23.84 |
| 07/10/2026 17:18 | 400 | 23.84 |
| 07/10/2026 17:18 | 100 | 23.84 |
| 07/10/2026 17:18 | 100 | 23.84 |
| 07/10/2026 17:18 | 5 | 23.83 |
| 07/10/2026 17:18 | 211 | 23.83 |
| 07/10/2026 17:18 | 189 | 23.83 |
| 07/10/2026 17:18 | 100 | 23.83 |
| 07/10/2026 17:18 | 5 | 23.84 |
| 07/10/2026 17:18 | 85 | 23.85 |
| 07/10/2026 17:18 | 15 | 23.85 |
| 07/10/2026 17:18 | 9 | 23.86 |
| 07/10/2026 17:18 | 100 | 23.87 |
| 07/10/2026 17:18 | 100 | 23.88 |
| 07/10/2026 17:18 | 3 | 23.89 |
| 07/10/2026 17:18 | 36 | 23.89 |
| 07/10/2026 17:18 | 3 | 23.89 |
| 07/10/2026 17:18 | 100 | 23.89 |
| 07/10/2026 17:18 | 200 | 23.89 |
| 07/10/2026 17:18 | 70 | 23.89 |
| 07/10/2026 17:18 | 30 | 23.89 |
| 07/10/2026 17:18 | 100 | 23.88 |
| 07/10/2026 17:18 | 100 | 23.88 |
| 07/10/2026 17:18 | 100 | 23.88 |
| 07/10/2026 17:18 | 300 | 23.865 |
| 07/10/2026 17:18 | 40 | 23.86 |
| 07/10/2026 17:18 | 100 | 23.85 |
| 07/10/2026 17:18 | 40 | 23.85 |
| 07/10/2026 17:17 | 3 | 23.845 |
| 07/10/2026 17:17 | 200 | 23.84 |
| 07/10/2026 17:17 | 35 | 23.85 |
| 07/10/2026 17:17 | 100 | 23.85 |
| 07/10/2026 17:17 | 25 | 23.85 |
| 07/10/2026 17:17 | 25 | 23.85 |
| 07/10/2026 17:16 | 25 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 200 | 23.85 |
| 07/10/2026 17:16 | 25 | 23.85 |
| 07/10/2026 17:16 | 200 | 23.85 |
| 07/10/2026 17:16 | 65 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 3 | 23.855 |
| 07/10/2026 17:16 | 100 | 23.84 |
| 07/10/2026 17:16 | 200 | 23.83 |
| 07/10/2026 17:16 | 100 | 23.83 |
| 07/10/2026 17:16 | 100 | 23.83 |
| 07/10/2026 17:16 | 200 | 23.83 |
| 07/10/2026 17:16 | 10 | 23.84 |
| 07/10/2026 17:16 | 100 | 23.84 |
| 07/10/2026 17:16 | 110 | 23.845 |
| 07/10/2026 17:16 | 91 | 23.845 |
| 07/10/2026 17:16 | 19 | 23.845 |
| 07/10/2026 17:16 | 100 | 23.84 |
| 07/10/2026 17:16 | 100 | 23.84 |
| 07/10/2026 17:16 | 100 | 23.84 |
| 07/10/2026 17:15 | 2 | 23.83 |
| 07/10/2026 17:15 | 100 | 23.83 |
| 07/10/2026 17:15 | 197 | 23.83 |
| 07/10/2026 17:15 | 3 | 23.83 |
| 07/10/2026 17:15 | 25 | 23.83 |
| 07/10/2026 17:15 | 100 | 23.83 |
| 07/10/2026 17:15 | 100 | 23.80 |
| 07/10/2026 17:15 | 100 | 23.80 |
| 07/10/2026 17:15 | 100 | 23.80 |
| 07/10/2026 17:15 | 100 | 23.80 |
| 07/10/2026 17:14 | 100 | 23.80 |
| 07/10/2026 17:14 | 100 | 23.80 |
| 07/10/2026 17:14 | 100 | 23.81 |
| 07/10/2026 17:14 | 5 | 23.815 |
| 07/10/2026 17:14 | 100 | 23.81 |
| 07/10/2026 17:14 | 100 | 23.80 |
| 07/10/2026 17:14 | 100 | 23.80 |
| 07/10/2026 17:13 | 100 | 23.81 |
| 07/10/2026 17:13 | 200 | 23.81 |
| 07/10/2026 17:13 | 100 | 23.80 |
| 07/10/2026 17:12 | 100 | 23.78 |
| 07/10/2026 17:12 | 100 | 23.78 |
| 07/10/2026 17:12 | 10 | 23.78 |
| 07/10/2026 17:12 | 100 | 23.78 |
| 07/10/2026 17:12 | 200 | 23.78 |
| 07/10/2026 17:12 | 2 | 23.79 |
| 07/10/2026 17:11 | 50 | 23.80 |
| 07/10/2026 17:11 | 100 | 23.80 |
| 07/10/2026 17:11 | 100 | 23.80 |
| 07/10/2026 17:11 | 32 | 23.80 |
| 07/10/2026 17:11 | 100 | 23.80 |
| 07/10/2026 17:11 | 100 | 23.80 |
| 07/10/2026 17:11 | 50 | 23.80 |
| 07/10/2026 17:11 | 50 | 23.79 |
| 07/10/2026 17:11 | 38 | 23.79 |
| 07/10/2026 17:11 | 100 | 23.79 |
| 07/10/2026 17:11 | 100 | 23.80 |
| 07/10/2026 17:11 | 5 | 23.84 |
| 07/10/2026 17:10 | 100 | 23.85 |
| 07/10/2026 17:10 | 100 | 23.86 |
| 07/10/2026 17:10 | 100 | 23.85 |
| 07/10/2026 17:10 | 200 | 23.83 |
| 07/10/2026 17:10 | 100 | 23.81 |
| 07/10/2026 17:10 | 100 | 23.80 |
| 07/10/2026 17:10 | 25 | 23.80 |
| 07/10/2026 17:10 | 100 | 23.80 |
| 07/10/2026 17:10 | 1 | 23.80 |
| 07/10/2026 17:10 | 39 | 23.80 |
| 07/10/2026 17:10 | 100 | 23.80 |
| 07/10/2026 17:10 | 100 | 23.80 |
| 07/10/2026 17:10 | 100 | 23.80 |
| 07/10/2026 17:10 | 100 | 23.78 |
| 07/10/2026 17:09 | 42 | 23.78 |
| 07/10/2026 17:09 | 100 | 23.78 |
| 07/10/2026 17:09 | 38 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.79 |
| 07/10/2026 17:09 | 25 | 23.79 |
| 07/10/2026 17:09 | 200 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.79 |
| 07/10/2026 17:09 | 38 | 23.79 |
| 07/10/2026 17:09 | 100 | 23.81 |
| 07/10/2026 17:09 | 100 | 23.82 |
| 07/10/2026 17:08 | 100 | 23.82 |
| 07/10/2026 17:08 | 100 | 23.82 |
| 07/10/2026 17:08 | 200 | 23.82 |
| 07/10/2026 17:08 | 100 | 23.83 |
| 07/10/2026 17:08 | 1 | 23.83 |
| 07/10/2026 17:07 | 100 | 23.82 |
| 07/10/2026 17:07 | 200 | 23.82 |
| 07/10/2026 17:07 | 1 | 23.83 |
| 07/10/2026 17:07 | 100 | 23.83 |
| 07/10/2026 17:07 | 34 | 23.84 |
| 07/10/2026 17:07 | 200 | 23.84 |
| 07/10/2026 17:07 | 100 | 23.84 |
| 07/10/2026 17:07 | 100 | 23.845 |
| 07/10/2026 17:06 | 100 | 23.85 |
| 07/10/2026 17:06 | 100 | 23.84 |
| 07/10/2026 17:06 | 1 | 23.83 |
| 07/10/2026 17:06 | 200 | 23.83 |
| 07/10/2026 17:06 | 300 | 23.825 |
| 07/10/2026 17:06 | 34 | 23.82 |
| 07/10/2026 17:06 | 100 | 23.82 |
| 07/10/2026 17:06 | 100 | 23.82 |
| 07/10/2026 17:06 | 100 | 23.82 |
| 07/10/2026 17:06 | 100 | 23.82 |
| 07/10/2026 17:06 | 25 | 23.81 |
| 07/10/2026 17:06 | 100 | 23.81 |
| 07/10/2026 17:06 | 100 | 23.81 |
| 07/10/2026 17:06 | 100 | 23.80 |
| 07/10/2026 17:06 | 300 | 23.795 |
| 07/10/2026 17:06 | 27 | 23.80 |
| 07/10/2026 17:05 | 100 | 23.81 |
| 07/10/2026 17:05 | 100 | 23.81 |
| 07/10/2026 17:05 | 200 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.81 |
| 07/10/2026 17:05 | 400 | 23.805 |
| 07/10/2026 17:05 | 100 | 23.805 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 14 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 200 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.81 |
| 07/10/2026 17:05 | 3 | 23.80 |
| 07/10/2026 17:04 | 100 | 23.81 |
| 07/10/2026 17:04 | 100 | 23.81 |
| 07/10/2026 17:04 | 300 | 23.815 |
| 07/10/2026 17:04 | 100 | 23.81 |
| 07/10/2026 17:04 | 100 | 23.81 |
| 07/10/2026 17:04 | 300 | 23.815 |
| 07/10/2026 17:04 | 100 | 23.82 |
| 07/10/2026 17:04 | 200 | 23.835 |
| 07/10/2026 17:04 | 200 | 23.84 |
| 07/10/2026 17:04 | 200 | 23.84 |
| 07/10/2026 17:03 | 100 | 23.84 |
| 07/10/2026 17:03 | 99 | 23.83 |
| 07/10/2026 17:03 | 1 | 23.83 |
| 07/10/2026 17:03 | 100 | 23.82 |
| 07/10/2026 17:03 | 18 | 23.82 |
| 07/10/2026 17:03 | 9 | 23.82 |
| 07/10/2026 17:03 | 100 | 23.81 |
| 07/10/2026 17:03 | 5 | 23.795 |
| 07/10/2026 17:03 | 100 | 23.79 |
| 07/10/2026 17:02 | 100 | 23.78 |
| 07/10/2026 17:02 | 25 | 23.78 |
| 07/10/2026 17:02 | 95 | 23.78 |
| 07/10/2026 17:02 | 5 | 23.78 |
| 07/10/2026 17:02 | 100 | 23.77 |
| 07/10/2026 17:02 | 1 | 23.77 |
| 07/10/2026 17:02 | 25 | 23.77 |
| 07/10/2026 17:02 | 100 | 23.77 |
| 07/10/2026 17:02 | 100 | 23.77 |
| 07/10/2026 17:02 | 300 | 23.775 |
| 07/10/2026 17:02 | 200 | 23.78 |
| 07/10/2026 17:02 | 100 | 23.78 |
| 07/10/2026 17:02 | 200 | 23.78 |
| 07/10/2026 17:02 | 100 | 23.77 |
| 07/10/2026 17:02 | 51 | 23.76 |
| 07/10/2026 17:02 | 49 | 23.76 |
| 07/10/2026 17:02 | 100 | 23.76 |
| 07/10/2026 17:01 | 100 | 23.755 |
| 07/10/2026 17:01 | 100 | 23.75 |
| 07/10/2026 17:01 | 50 | 23.75 |
| 07/10/2026 17:01 | 100 | 23.75 |
| 07/10/2026 17:01 | 100 | 23.75 |
| 07/10/2026 17:01 | 25 | 23.75 |
| 07/10/2026 17:01 | 25 | 23.75 |
| 07/10/2026 17:01 | 500 | 23.75 |
| 07/10/2026 17:01 | 195 | 23.745 |
| 07/10/2026 17:01 | 66 | 23.75 |
| 07/10/2026 17:01 | 34 | 23.75 |
| 07/10/2026 17:01 | 100 | 23.76 |
| 07/10/2026 17:01 | 5 | 23.77 |
| 07/10/2026 17:01 | 100 | 23.79 |
| 07/10/2026 17:01 | 100 | 23.80 |
| 07/10/2026 17:01 | 100 | 23.80 |
| 07/10/2026 17:01 | 200 | 23.80 |
| 07/10/2026 17:01 | 100 | 23.81 |
| 07/10/2026 17:01 | 100 | 23.81 |
| 07/10/2026 17:01 | 81 | 23.81 |
| 07/10/2026 17:01 | 19 | 23.81 |
| 07/10/2026 17:01 | 300 | 23.805 |
| 07/10/2026 17:01 | 300 | 23.805 |
| 07/10/2026 17:00 | 69 | 23.79 |
| 07/10/2026 17:00 | 31 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.78 |
| 07/10/2026 17:00 | 200 | 23.78 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 25 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 425 | 23.80 |
| 07/10/2026 17:00 | 100 | 23.80 |
| 07/10/2026 17:00 | 25 | 23.80 |
| 07/10/2026 17:00 | 200 | 23.80 |
| 07/10/2026 17:00 | 100 | 23.80 |
| 07/10/2026 17:00 | 100 | 23.80 |
| 07/10/2026 17:00 | 300 | 23.805 |
| 07/10/2026 17:00 | 100 | 23.80 |
| 07/10/2026 17:00 | 1 | 23.80 |
| 07/10/2026 17:00 | 100 | 23.80 |
| 07/10/2026 17:00 | 38 | 23.79 |
| 07/10/2026 17:00 | 200 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 25 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 17:00 | 100 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 132 | 23.785 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 25 | 23.79 |
| 07/10/2026 16:59 | 38 | 23.79 |
| 07/10/2026 16:59 | 25 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.79 |
| 07/10/2026 16:59 | 100 | 23.80 |
| 07/10/2026 16:59 | 200 | 23.80 |
| 07/10/2026 16:59 | 100 | 23.81 |
| 07/10/2026 16:58 | 18 | 23.82 |
| 07/10/2026 16:58 | 100 | 23.82 |
| 07/10/2026 16:58 | 100 | 23.81 |
| 07/10/2026 16:58 | 100 | 23.81 |
| 07/10/2026 16:58 | 100 | 23.81 |
| 07/10/2026 16:58 | 300 | 23.80 |
| 07/10/2026 16:58 | 200 | 23.81 |
| 07/10/2026 16:58 | 100 | 23.81 |
| 07/10/2026 16:58 | 10 | 23.82 |
| 07/10/2026 16:58 | 300 | 23.835 |
| 07/10/2026 16:58 | 100 | 23.83 |
| 07/10/2026 16:58 | 49 | 23.825 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 25 | 23.82 |
| 07/10/2026 16:57 | 14 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 1 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 25 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 25 | 23.82 |
| 07/10/2026 16:57 | 45 | 23.82 |
| 07/10/2026 16:57 | 100 | 23.83 |
| 07/10/2026 16:57 | 100 | 23.83 |
| 07/10/2026 16:57 | 100 | 23.84 |
| 07/10/2026 16:57 | 100 | 23.84 |
| 07/10/2026 16:57 | 100 | 23.84 |
| 07/10/2026 16:57 | 100 | 23.85 |
| 07/10/2026 16:57 | 100 | 23.85 |
| 07/10/2026 16:57 | 100 | 23.84 |
| 07/10/2026 16:57 | 100 | 23.84 |
| 07/10/2026 16:57 | 100 | 23.83 |
| 07/10/2026 16:57 | 300 | 23.845 |
| 07/10/2026 16:57 | 100 | 23.85 |
| 07/10/2026 16:57 | 25 | 23.86 |
| 07/10/2026 16:57 | 99 | 23.86 |
| 07/10/2026 16:57 | 100 | 23.865 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 25 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 1 | 23.86 |
| 07/10/2026 16:56 | 25 | 23.86 |
| 07/10/2026 16:56 | 5 | 23.855 |
| 07/10/2026 16:56 | 100 | 23.86 |
| 07/10/2026 16:56 | 100 | 23.86 |
| 07/10/2026 16:56 | 200 | 23.86 |
| 07/10/2026 16:56 | 36 | 23.86 |
| 07/10/2026 16:56 | 25 | 23.86 |
| 07/10/2026 16:56 | 100 | 23.86 |
| 07/10/2026 16:56 | 25 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 30 | 23.87 |
| 07/10/2026 16:55 | 100 | 23.87 |
| 07/10/2026 16:55 | 200 | 23.87 |
| 07/10/2026 16:55 | 106 | 23.865 |
| 07/10/2026 16:55 | 199 | 23.87 |
| 07/10/2026 16:55 | 100 | 23.88 |
| 07/10/2026 16:55 | 100 | 23.88 |
| 07/10/2026 16:55 | 100 | 23.91 |
| 07/10/2026 16:55 | 100 | 23.92 |
| 07/10/2026 16:55 | 100 | 23.92 |
| 07/10/2026 16:55 | 200 | 23.92 |
| 07/10/2026 16:54 | 100 | 23.93 |
| 07/10/2026 16:54 | 100 | 23.93 |
| 07/10/2026 16:54 | 76 | 23.935 |
| 07/10/2026 16:54 | 100 | 23.93 |
| 07/10/2026 16:54 | 100 | 23.93 |
| 07/10/2026 16:54 | 100 | 23.93 |
| 07/10/2026 16:54 | 13 | 23.91 |
| 07/10/2026 16:54 | 100 | 23.90 |
| 07/10/2026 16:54 | 100 | 23.90 |
| 07/10/2026 16:53 | 100 | 23.91 |
| 07/10/2026 16:53 | 100 | 23.91 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.915 |
| 07/10/2026 16:53 | 100 | 23.91 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 38 | 23.92 |
| 07/10/2026 16:53 | 25 | 23.92 |
| 07/10/2026 16:53 | 25 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 25 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 200 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.94 |
| 07/10/2026 16:53 | 100 | 23.94 |
| 07/10/2026 16:53 | 100 | 23.94 |
| 07/10/2026 16:53 | 40 | 23.94 |
| 07/10/2026 16:53 | 100 | 23.94 |
| 07/10/2026 16:53 | 100 | 23.94 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 17 | 23.93 |
| 07/10/2026 16:53 | 34 | 23.93 |
| 07/10/2026 16:53 | 31 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 200 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 100 | 23.93 |
| 07/10/2026 16:53 | 34 | 23.93 |
| 07/10/2026 16:53 | 25 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 38 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.92 |
| 07/10/2026 16:53 | 99 | 23.92 |
| 07/10/2026 16:53 | 1 | 23.92 |
| 07/10/2026 16:53 | 100 | 23.91 |
| 07/10/2026 16:53 | 25 | 23.90 |
| 07/10/2026 16:53 | 100 | 23.90 |
| 07/10/2026 16:53 | 100 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 38 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.895 |
| 07/10/2026 16:52 | 100 | 23.91 |
| 07/10/2026 16:52 | 100 | 23.91 |
| 07/10/2026 16:52 | 200 | 23.91 |
| 07/10/2026 16:52 | 1 | 23.91 |
| 07/10/2026 16:52 | 34 | 23.91 |
| 07/10/2026 16:52 | 25 | 23.91 |
| 07/10/2026 16:52 | 100 | 23.91 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 25 | 23.90 |
| 07/10/2026 16:52 | 38 | 23.90 |
| 07/10/2026 16:52 | 25 | 23.90 |
| 07/10/2026 16:52 | 200 | 23.90 |
| 07/10/2026 16:52 | 3 | 23.89 |
| 07/10/2026 16:52 | 4 | 23.89 |
| 07/10/2026 16:52 | 100 | 23.90 |
| 07/10/2026 16:52 | 100 | 23.93 |
| 07/10/2026 16:52 | 100 | 23.94 |
| 07/10/2026 16:52 | 100 | 23.94 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.95 |
| 07/10/2026 16:51 | 100 | 23.94 |
| 07/10/2026 16:51 | 3 | 23.95 |
| 07/10/2026 16:50 | 200 | 23.96 |
| 07/10/2026 16:50 | 350 | 23.96 |
| 07/10/2026 16:50 | 100 | 23.96 |
| 07/10/2026 16:50 | 10 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.98 |
| 07/10/2026 16:49 | 100 | 23.99 |
| 07/10/2026 16:49 | 35 | 23.99 |
| 07/10/2026 16:49 | 200 | 23.99 |
| 07/10/2026 16:49 | 6 | 24.00 |
| 07/10/2026 16:49 | 200 | 24.00 |
| 07/10/2026 16:49 | 100 | 24.00 |
| 07/10/2026 16:49 | 100 | 23.98 |
| 07/10/2026 16:49 | 100 | 23.98 |
| 07/10/2026 16:49 | 25 | 23.98 |
| 07/10/2026 16:49 | 99 | 23.98 |
| 07/10/2026 16:49 | 1 | 23.98 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 32 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 5 | 23.975 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 36 | 23.97 |
| 07/10/2026 16:49 | 25 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 75 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 25 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 200 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 200 | 23.97 |
| 07/10/2026 16:49 | 25 | 23.97 |
| 07/10/2026 16:49 | 100 | 23.97 |
| 07/10/2026 16:49 | 35 | 23.97 |
| 07/10/2026 16:49 | 65 | 23.97 |
| 07/10/2026 16:49 | 83 | 23.96 |
| 07/10/2026 16:49 | 17 | 23.96 |
| 07/10/2026 16:49 | 100 | 23.96 |
| 07/10/2026 16:49 | 300 | 23.935 |
| 07/10/2026 16:49 | 100 | 23.94 |
| 07/10/2026 16:49 | 100 | 23.94 |
| 07/10/2026 16:49 | 54 | 23.94 |
| 07/10/2026 16:49 | 46 | 23.94 |
| 07/10/2026 16:48 | 100 | 23.95 |
| 07/10/2026 16:48 | 200 | 23.95 |
| 07/10/2026 16:48 | 31 | 23.95 |
| 07/10/2026 16:48 | 100 | 23.95 |
| 07/10/2026 16:48 | 100 | 23.93 |
| 07/10/2026 16:48 | 30 | 23.93 |
| 07/10/2026 16:48 | 100 | 23.93 |
| 07/10/2026 16:48 | 100 | 23.93 |
| 07/10/2026 16:47 | 100 | 23.93 |
| 07/10/2026 16:47 | 200 | 23.93 |
| 07/10/2026 16:47 | 100 | 23.925 |
| 07/10/2026 16:46 | 100 | 23.93 |
| 07/10/2026 16:46 | 100 | 23.93 |
| 07/10/2026 16:46 | 100 | 23.94 |
| 07/10/2026 16:46 | 47 | 23.94 |
| 07/10/2026 16:46 | 100 | 23.95 |
| 07/10/2026 16:46 | 100 | 23.95 |
| 07/10/2026 16:46 | 100 | 23.95 |
| 07/10/2026 16:46 | 200 | 23.95 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 198 | 23.955 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 200 | 23.96 |
| 07/10/2026 16:46 | 25 | 23.96 |
| 07/10/2026 16:46 | 30 | 23.96 |
| 07/10/2026 16:46 | 25 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 100 | 23.965 |
| 07/10/2026 16:46 | 100 | 23.96 |
| 07/10/2026 16:46 | 10 | 23.97 |
| 07/10/2026 16:46 | 25 | 23.97 |
| 07/10/2026 16:46 | 100 | 23.97 |
| 07/10/2026 16:46 | 100 | 23.97 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 25 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 200 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 200 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 30 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 25 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 52 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 100 | 23.96 |
| 07/10/2026 16:45 | 30 | 23.96 |
| 07/10/2026 16:45 | 34 | 23.97 |
| 07/10/2026 16:45 | 66 | 23.97 |
| 07/10/2026 16:45 | 28 | 23.97 |
| 07/10/2026 16:45 | 100 | 23.97 |
| 07/10/2026 16:45 | 25 | 23.97 |
| 07/10/2026 16:45 | 36 | 23.97 |
| 07/10/2026 16:45 | 25 | 23.98 |
| 07/10/2026 16:45 | 200 | 23.98 |
| 07/10/2026 16:45 | 54 | 23.98 |
| 07/10/2026 16:45 | 17 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 25 | 23.98 |
| 07/10/2026 16:45 | 32 | 23.98 |
| 07/10/2026 16:45 | 25 | 23.98 |
| 07/10/2026 16:45 | 70 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.985 |
| 07/10/2026 16:45 | 38 | 23.99 |
| 07/10/2026 16:45 | 25 | 23.99 |
| 07/10/2026 16:45 | 37 | 23.99 |
| 07/10/2026 16:45 | 100 | 23.99 |
| 07/10/2026 16:45 | 25 | 23.99 |
| 07/10/2026 16:45 | 26 | 23.995 |
| 07/10/2026 16:44 | 43 | 24.00 |
| 07/10/2026 16:44 | 100 | 24.01 |
| 07/10/2026 16:44 | 100 | 24.01 |
| 07/10/2026 16:44 | 202 | 24.01 |
| 07/10/2026 16:44 | 100 | 24.01 |
| 07/10/2026 16:44 | 200 | 24.01 |
| 07/10/2026 16:44 | 5 | 24.01 |
| 07/10/2026 16:44 | 28 | 24.01 |
| 07/10/2026 16:44 | 100 | 24.01 |
| 07/10/2026 16:44 | 25 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 100 | 23.99 |
| 07/10/2026 16:44 | 75 | 23.985 |
| 07/10/2026 16:44 | 100 | 23.98 |
| 07/10/2026 16:44 | 100 | 23.98 |
| 07/10/2026 16:44 | 100 | 23.98 |
| 07/10/2026 16:44 | 100 | 23.97 |
| 07/10/2026 16:44 | 100 | 23.97 |
| 07/10/2026 16:44 | 25 | 23.97 |
| 07/10/2026 16:44 | 100 | 23.97 |
| 07/10/2026 16:44 | 70 | 23.97 |
| 07/10/2026 16:44 | 130 | 23.97 |
| 07/10/2026 16:44 | 43 | 23.97 |
| 07/10/2026 16:43 | 10 | 23.97 |
| 07/10/2026 16:43 | 100 | 23.97 |
| 07/10/2026 16:43 | 100 | 23.97 |
| 07/10/2026 16:43 | 100 | 23.98 |
| 07/10/2026 16:43 | 100 | 23.98 |
| 07/10/2026 16:43 | 25 | 23.98 |
| 07/10/2026 16:43 | 25 | 23.98 |
| 07/10/2026 16:43 | 29 | 23.98 |
| 07/10/2026 16:43 | 100 | 23.98 |
| 07/10/2026 16:43 | 100 | 23.98 |
| 07/10/2026 16:43 | 100 | 23.99 |
| 07/10/2026 16:43 | 60 | 23.99 |
| 07/10/2026 16:43 | 40 | 23.99 |
| 07/10/2026 16:43 | 25 | 24.00 |
| 07/10/2026 16:43 | 300 | 24.005 |
| 07/10/2026 16:42 | 100 | 24.02 |
| 07/10/2026 16:42 | 100 | 24.02 |
| 07/10/2026 16:42 | 300 | 24.02 |
| 07/10/2026 16:42 | 100 | 24.01 |
| 07/10/2026 16:42 | 300 | 24.015 |
| 07/10/2026 16:42 | 100 | 24.01 |
| 07/10/2026 16:42 | 200 | 24.01 |
| 07/10/2026 16:42 | 100 | 24.01 |
| 07/10/2026 16:42 | 100 | 24.00 |
| 07/10/2026 16:42 | 200 | 24.00 |
| 07/10/2026 16:42 | 100 | 24.00 |
| 07/10/2026 16:42 | 200 | 24.00 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:42 | 25 | 23.99 |
| 07/10/2026 16:42 | 25 | 23.99 |
| 07/10/2026 16:42 | 10 | 23.99 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:42 | 100 | 24.00 |
| 07/10/2026 16:42 | 100 | 24.00 |
| 07/10/2026 16:42 | 100 | 23.99 |
| 07/10/2026 16:41 | 200 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 25 | 23.98 |
| 07/10/2026 16:41 | 25 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 800 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.99 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 56 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 23.98 |
| 07/10/2026 16:41 | 100 | 24.01 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:41 | 100 | 24.03 |
| 07/10/2026 16:40 | 200 | 24.05 |
| 07/10/2026 16:40 | 100 | 24.05 |
| 07/10/2026 16:40 | 100 | 24.05 |
| 07/10/2026 16:40 | 100 | 24.05 |
| 07/10/2026 16:40 | 200 | 24.04 |
| 07/10/2026 16:40 | 3 | 24.04 |
| 07/10/2026 16:40 | 30 | 24.04 |
| 07/10/2026 16:40 | 100 | 24.04 |
| 07/10/2026 16:40 | 200 | 24.03 |
| 07/10/2026 16:40 | 100 | 24.03 |
| 07/10/2026 16:40 | 300 | 24.045 |
| 07/10/2026 16:40 | 100 | 24.05 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 100 | 24.03 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 100 | 24.05 |
| 07/10/2026 16:39 | 100 | 24.05 |
| 07/10/2026 16:39 | 100 | 24.05 |
| 07/10/2026 16:39 | 100 | 24.05 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 100 | 24.04 |
| 07/10/2026 16:39 | 24 | 24.04 |
| 07/10/2026 16:39 | 50 | 24.04 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 50 | 24.05 |
| 07/10/2026 16:38 | 200 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 187 | 24.06 |
| 07/10/2026 16:38 | 13 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 50 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.07 |
| 07/10/2026 16:38 | 100 | 24.07 |
| 07/10/2026 16:38 | 100 | 24.07 |
| 07/10/2026 16:38 | 100 | 24.075 |
| 07/10/2026 16:38 | 200 | 24.07 |
| 07/10/2026 16:38 | 50 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 300 | 24.06 |
| 07/10/2026 16:38 | 26 | 24.06 |
| 07/10/2026 16:38 | 50 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 200 | 24.06 |
| 07/10/2026 16:38 | 276 | 24.065 |
| 07/10/2026 16:38 | 100 | 24.06 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.05 |
| 07/10/2026 16:38 | 100 | 24.04 |
| 07/10/2026 16:38 | 100 | 24.04 |
| 07/10/2026 16:38 | 100 | 24.04 |
| 07/10/2026 16:38 | 100 | 24.03 |
| 07/10/2026 16:38 | 100 | 24.03 |
| 07/10/2026 16:38 | 100 | 24.03 |
| 07/10/2026 16:38 | 66 | 24.02 |
| 07/10/2026 16:38 | 34 | 24.02 |
| 07/10/2026 16:38 | 23 | 24.02 |
| 07/10/2026 16:38 | 100 | 24.02 |
| 07/10/2026 16:38 | 100 | 24.03 |
| 07/10/2026 16:37 | 100 | 24.03 |
| 07/10/2026 16:37 | 100 | 24.03 |
| 07/10/2026 16:37 | 100 | 24.04 |
| 07/10/2026 16:37 | 22 | 24.04 |
| 07/10/2026 16:37 | 200 | 24.04 |
| 07/10/2026 16:37 | 15 | 24.02 |
| 07/10/2026 16:37 | 100 | 24.01 |
| 07/10/2026 16:37 | 100 | 24.00 |
| 07/10/2026 16:37 | 22 | 24.00 |
| 07/10/2026 16:37 | 100 | 24.00 |
| 07/10/2026 16:37 | 70 | 23.99 |
| 07/10/2026 16:37 | 30 | 23.99 |
| 07/10/2026 16:37 | 70 | 23.99 |
| 07/10/2026 16:37 | 30 | 23.99 |
| 07/10/2026 16:37 | 26 | 23.99 |
| 07/10/2026 16:37 | 100 | 23.98 |
| 07/10/2026 16:37 | 100 | 23.98 |
| 07/10/2026 16:37 | 50 | 23.98 |
| 07/10/2026 16:37 | 50 | 23.98 |
| 07/10/2026 16:37 | 100 | 23.97 |
| 07/10/2026 16:37 | 100 | 23.97 |
| 07/10/2026 16:37 | 26 | 23.97 |
| 07/10/2026 16:37 | 100 | 23.97 |
| 07/10/2026 16:37 | 100 | 23.97 |
| 07/10/2026 16:37 | 74 | 23.97 |
| 07/10/2026 16:37 | 26 | 23.97 |
| 07/10/2026 16:37 | 100 | 23.965 |
| 07/10/2026 16:37 | 50 | 23.95 |
| 07/10/2026 16:37 | 50 | 23.95 |
| 07/10/2026 16:37 | 50 | 23.95 |
| 07/10/2026 16:37 | 100 | 23.96 |
| 07/10/2026 16:37 | 100 | 23.96 |
| 07/10/2026 16:37 | 12 | 23.98 |
| 07/10/2026 16:37 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 200 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 50 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 50 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 200 | 23.98 |
| 07/10/2026 16:36 | 200 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 200 | 23.99 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.01 |
| 07/10/2026 16:36 | 24 | 24.02 |
| 07/10/2026 16:36 | 200 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 17 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 200 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 50 | 24.02 |
| 07/10/2026 16:36 | 50 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 42 | 24.01 |
| 07/10/2026 16:36 | 58 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 26 | 24.01 |
| 07/10/2026 16:36 | 26 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.015 |
| 07/10/2026 16:36 | 67 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 250 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 4 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 18 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.02 |
| 07/10/2026 16:36 | 37 | 24.02 |
| 07/10/2026 16:36 | 24 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 200 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.02 |
| 07/10/2026 16:36 | 5 | 24.02 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 26 | 24.01 |
| 07/10/2026 16:36 | 50 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.01 |
| 07/10/2026 16:36 | 200 | 24.01 |
| 07/10/2026 16:36 | 100 | 24.015 |
| 07/10/2026 16:36 | 50 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 50 | 24.00 |
| 07/10/2026 16:36 | 50 | 24.00 |
| 07/10/2026 16:36 | 50 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 200 | 24.00 |
| 07/10/2026 16:36 | 18 | 24.00 |
| 07/10/2026 16:36 | 22 | 24.00 |
| 07/10/2026 16:36 | 17 | 24.00 |
| 07/10/2026 16:36 | 50 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 24.00 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 131 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 200 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 200 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 100 | 23.99 |
| 07/10/2026 16:36 | 50 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 200 | 23.98 |
| 07/10/2026 16:36 | 50 | 23.98 |
| 07/10/2026 16:36 | 135 | 23.98 |
| 07/10/2026 16:36 | 30 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 50 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 200 | 23.98 |
| 07/10/2026 16:36 | 88 | 23.98 |
| 07/10/2026 16:36 | 12 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.98 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 200 | 23.97 |
| 07/10/2026 16:36 | 300 | 23.975 |
| 07/10/2026 16:36 | 200 | 23.97 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 217 | 23.975 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 100 | 23.97 |
| 07/10/2026 16:36 | 50 | 23.95 |
| 07/10/2026 16:36 | 200 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.95 |
| 07/10/2026 16:36 | 24 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.95 |
| 07/10/2026 16:36 | 50 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.95 |
| 07/10/2026 16:36 | 100 | 23.94 |
| 07/10/2026 16:36 | 100 | 23.94 |
| 07/10/2026 16:36 | 200 | 23.94 |
| 07/10/2026 16:36 | 49 | 23.93 |
| 07/10/2026 16:36 | 100 | 23.93 |
| 07/10/2026 16:36 | 100 | 23.91 |
| 07/10/2026 16:35 | 59 | 23.89 |
| 07/10/2026 16:35 | 41 | 23.89 |
| 07/10/2026 16:35 | 100 | 23.89 |
| 07/10/2026 16:35 | 100 | 23.92 |
| 07/10/2026 16:35 | 100 | 23.92 |
| 07/10/2026 16:35 | 400 | 23.925 |
| 07/10/2026 16:35 | 66 | 23.93 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 158 | 23.925 |
| 07/10/2026 16:35 | 5 | 23.92 |
| 07/10/2026 16:35 | 95 | 23.92 |
| 07/10/2026 16:35 | 200 | 23.93 |
| 07/10/2026 16:35 | 60 | 23.931 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 24 | 23.93 |
| 07/10/2026 16:35 | 200 | 23.93 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 200 | 23.93 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 50 | 23.93 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 100 | 23.93 |
| 07/10/2026 16:35 | 200 | 23.95 |
| 07/10/2026 16:35 | 200 | 23.95 |
| 07/10/2026 16:35 | 200 | 23.96 |
| 07/10/2026 16:35 | 100 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 25 | 23.94 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:35 | 24 | 23.95 |
| 07/10/2026 16:35 | 50 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.95 |
| 07/10/2026 16:35 | 100 | 23.955 |
| 07/10/2026 16:35 | 100 | 23.94 |
| 07/10/2026 16:34 | 100 | 23.94 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 5 | 23.925 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 50 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 200 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.91 |
| 07/10/2026 16:34 | 200 | 23.91 |
| 07/10/2026 16:34 | 24 | 23.91 |
| 07/10/2026 16:34 | 50 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.90 |
| 07/10/2026 16:34 | 100 | 23.90 |
| 07/10/2026 16:34 | 100 | 23.90 |
| 07/10/2026 16:34 | 26 | 23.90 |
| 07/10/2026 16:34 | 200 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 50 | 23.91 |
| 07/10/2026 16:34 | 24 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 50 | 23.91 |
| 07/10/2026 16:34 | 200 | 23.91 |
| 07/10/2026 16:34 | 200 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.89 |
| 07/10/2026 16:34 | 50 | 23.89 |
| 07/10/2026 16:34 | 50 | 23.89 |
| 07/10/2026 16:34 | 200 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 200 | 23.93 |
| 07/10/2026 16:34 | 200 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.91 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 42 | 23.94 |
| 07/10/2026 16:34 | 100 | 23.94 |
| 07/10/2026 16:34 | 158 | 23.935 |
| 07/10/2026 16:34 | 50 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.90 |
| 07/10/2026 16:34 | 50 | 23.90 |
| 07/10/2026 16:34 | 50 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.95 |
| 07/10/2026 16:34 | 100 | 23.95 |
| 07/10/2026 16:34 | 100 | 23.94 |
| 07/10/2026 16:34 | 50 | 23.94 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 200 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 50 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 200 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 100 | 23.93 |
| 07/10/2026 16:34 | 28 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 50 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:34 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 67 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 33 | 23.93 |
| 07/10/2026 16:33 | 67 | 23.93 |
| 07/10/2026 16:33 | 33 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.93 |
| 07/10/2026 16:33 | 27 | 23.94 |
| 07/10/2026 16:33 | 1 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 200 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 50 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 2 | 23.88 |
| 07/10/2026 16:33 | 50 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 90 | 23.89 |
| 07/10/2026 16:33 | 10 | 23.89 |
| 07/10/2026 16:33 | 26 | 23.88 |
| 07/10/2026 16:33 | 21 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 44 | 23.93 |
| 07/10/2026 16:33 | 56 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 200 | 23.945 |
| 07/10/2026 16:33 | 100 | 23.94 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.93 |
| 07/10/2026 16:33 | 50 | 23.92 |
| 07/10/2026 16:33 | 28 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 200 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 72 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 128 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 15 | 23.93 |
| 07/10/2026 16:33 | 23 | 23.93 |
| 07/10/2026 16:33 | 24 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 200 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.935 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.93 |
| 07/10/2026 16:33 | 125 | 23.93 |
| 07/10/2026 16:33 | 75 | 23.93 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 42 | 23.91 |
| 07/10/2026 16:33 | 50 | 23.91 |
| 07/10/2026 16:33 | 200 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.915 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 5 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 1 | 23.85 |
| 07/10/2026 16:33 | 50 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 200 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 25 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.84 |
| 07/10/2026 16:33 | 24 | 23.84 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 24 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 174 | 23.845 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 50 | 23.83 |
| 07/10/2026 16:33 | 200 | 23.83 |
| 07/10/2026 16:33 | 200 | 23.82 |
| 07/10/2026 16:33 | 200 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.815 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 50 | 23.81 |
| 07/10/2026 16:33 | 26 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 40 | 23.81 |
| 07/10/2026 16:33 | 60 | 23.81 |
| 07/10/2026 16:33 | 200 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 200 | 23.83 |
| 07/10/2026 16:33 | 200 | 23.83 |
| 07/10/2026 16:33 | 68 | 23.83 |
| 07/10/2026 16:33 | 28 | 23.83 |
| 07/10/2026 16:33 | 100 | 23.83 |
| 07/10/2026 16:33 | 200 | 23.83 |
| 07/10/2026 16:33 | 2 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 68 | 23.79 |
| 07/10/2026 16:33 | 32 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 30 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 72 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.775 |
| 07/10/2026 16:33 | 158 | 23.775 |
| 07/10/2026 16:33 | 75 | 23.77 |
| 07/10/2026 16:33 | 25 | 23.77 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 77 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.79 |
| 07/10/2026 16:33 | 15 | 23.79 |
| 07/10/2026 16:33 | 200 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 177 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.775 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 300 | 23.785 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 50 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 200 | 23.79 |
| 07/10/2026 16:33 | 200 | 23.80 |
| 07/10/2026 16:33 | 300 | 23.81 |
| 07/10/2026 16:33 | 400 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 58 | 23.805 |
| 07/10/2026 16:33 | 100 | 23.805 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 158 | 23.805 |
| 07/10/2026 16:33 | 6 | 23.80 |
| 07/10/2026 16:33 | 6 | 23.795 |
| 07/10/2026 16:33 | 100 | 23.795 |
| 07/10/2026 16:33 | 8 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 50 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 200 | 23.76 |
| 07/10/2026 16:33 | 100 | 23.75 |
| 07/10/2026 16:33 | 36 | 23.73 |
| 07/10/2026 16:33 | 200 | 23.73 |
| 07/10/2026 16:33 | 200 | 23.73 |
| 07/10/2026 16:33 | 100 | 23.75 |
| 07/10/2026 16:33 | 1 | 23.745 |
| 07/10/2026 16:33 | 100 | 23.76 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 200 | 23.77 |
| 07/10/2026 16:33 | 50 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.785 |
| 07/10/2026 16:33 | 50 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 300 | 23.78 |
| 07/10/2026 16:33 | 50 | 23.78 |
| 07/10/2026 16:33 | 42 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 38 | 23.79 |
| 07/10/2026 16:33 | 50 | 23.79 |
| 07/10/2026 16:33 | 50 | 23.79 |
| 07/10/2026 16:33 | 1 | 23.79 |
| 07/10/2026 16:33 | 99 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.795 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 42 | 23.78 |
| 07/10/2026 16:33 | 50 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 38 | 23.79 |
| 07/10/2026 16:33 | 19 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.76 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 108 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 68 | 23.77 |
| 07/10/2026 16:33 | 32 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 200 | 23.78 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 200 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 50 | 23.80 |
| 07/10/2026 16:33 | 200 | 23.80 |
| 07/10/2026 16:33 | 50 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 199 | 23.81 |
| 07/10/2026 16:33 | 1 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.82 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 43 | 23.80 |
| 07/10/2026 16:33 | 64 | 23.80 |
| 07/10/2026 16:33 | 100 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.79 |
| 07/10/2026 16:33 | 18 | 23.78 |
| 07/10/2026 16:33 | 2 | 23.78 |
| 07/10/2026 16:33 | 78 | 23.76 |
| 07/10/2026 16:33 | 22 | 23.76 |
| 07/10/2026 16:33 | 100 | 23.77 |
| 07/10/2026 16:33 | 100 | 23.78 |
| 07/10/2026 16:33 | 30 | 23.80 |
| 07/10/2026 16:33 | 10 | 23.81 |
| 07/10/2026 16:33 | 190 | 23.81 |
| 07/10/2026 16:33 | 4 | 23.81 |
| 07/10/2026 16:33 | 4 | 23.805 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 1 | 23.81 |
| 07/10/2026 16:33 | 200 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 100 | 23.84 |
| 07/10/2026 16:33 | 92 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 50 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 200 | 23.89 |
| 07/10/2026 16:33 | 36 | 23.89 |
| 07/10/2026 16:32 | 40 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:32 | 20 | 23.94 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:32 | 64 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 200 | 23.95 |
| 07/10/2026 16:32 | 36 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.95 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.96 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 36 | 23.97 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 300 | 23.965 |
| 07/10/2026 16:32 | 100 | 23.97 |
| 07/10/2026 16:32 | 50 | 23.97 |
| 07/10/2026 16:32 | 100 | 23.98 |
| 07/10/2026 16:32 | 32 | 23.98 |
| 07/10/2026 16:32 | 10 | 23.98 |
| 07/10/2026 16:32 | 39 | 24.00 |
| 07/10/2026 16:32 | 61 | 24.00 |
| 07/10/2026 16:32 | 32 | 24.00 |
| 07/10/2026 16:32 | 12 | 24.01 |
| 07/10/2026 16:32 | 50 | 24.01 |
| 07/10/2026 16:32 | 38 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 50 | 24.00 |
| 07/10/2026 16:32 | 100 | 24.00 |
| 07/10/2026 16:32 | 32 | 24.00 |
| 07/10/2026 16:32 | 50 | 24.00 |
| 07/10/2026 16:32 | 10 | 24.00 |
| 07/10/2026 16:32 | 98 | 24.01 |
| 07/10/2026 16:32 | 38 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 300 | 24.005 |
| 07/10/2026 16:32 | 100 | 24.005 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 200 | 24.03 |
| 07/10/2026 16:32 | 6 | 24.05 |
| 07/10/2026 16:32 | 4 | 24.05 |
| 07/10/2026 16:32 | 15 | 24.05 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 100 | 24.06 |
| 07/10/2026 16:32 | 25 | 24.055 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 34 | 24.04 |
| 07/10/2026 16:32 | 20 | 24.03 |
| 07/10/2026 16:32 | 85 | 24.03 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 200 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 15 | 24.03 |
| 07/10/2026 16:32 | 16 | 24.03 |
| 07/10/2026 16:32 | 84 | 24.03 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 100 | 24.02 |
| 07/10/2026 16:32 | 34 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 300 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.035 |
| 07/10/2026 16:32 | 158 | 24.035 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 50 | 24.04 |
| 07/10/2026 16:32 | 34 | 24.04 |
| 07/10/2026 16:32 | 50 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.035 |
| 07/10/2026 16:32 | 100 | 24.03 |
| 07/10/2026 16:32 | 50 | 24.03 |
| 07/10/2026 16:32 | 300 | 24.03 |
| 07/10/2026 16:32 | 50 | 24.03 |
| 07/10/2026 16:32 | 100 | 24.04 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 42 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 42 | 24.07 |
| 07/10/2026 16:32 | 100 | 24.07 |
| 07/10/2026 16:32 | 200 | 24.12 |
| 07/10/2026 16:32 | 100 | 24.12 |
| 07/10/2026 16:32 | 38 | 24.12 |
| 07/10/2026 16:32 | 86 | 24.12 |
| 07/10/2026 16:32 | 7 | 24.12 |
| 07/10/2026 16:32 | 7 | 24.12 |
| 07/10/2026 16:32 | 40 | 24.14 |
| 07/10/2026 16:32 | 200 | 24.14 |
| 07/10/2026 16:32 | 64 | 24.15 |
| 07/10/2026 16:32 | 50 | 24.15 |
| 07/10/2026 16:32 | 36 | 24.15 |
| 07/10/2026 16:32 | 50 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 300 | 24.145 |
| 07/10/2026 16:32 | 200 | 24.145 |
| 07/10/2026 16:32 | 200 | 24.145 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 200 | 24.15 |
| 07/10/2026 16:32 | 15 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.15 |
| 07/10/2026 16:32 | 40 | 24.16 |
| 07/10/2026 16:32 | 64 | 24.15 |
| 07/10/2026 16:32 | 36 | 24.15 |
| 07/10/2026 16:32 | 100 | 24.16 |
| 07/10/2026 16:32 | 50 | 24.16 |
| 07/10/2026 16:32 | 40 | 24.16 |
| 07/10/2026 16:32 | 100 | 24.17 |
| 07/10/2026 16:32 | 14 | 24.18 |
| 07/10/2026 16:32 | 100 | 24.18 |
| 07/10/2026 16:32 | 100 | 24.18 |
| 07/10/2026 16:32 | 10 | 24.18 |
| 07/10/2026 16:32 | 200 | 24.18 |
| 07/10/2026 16:32 | 100 | 24.17 |
| 07/10/2026 16:32 | 200 | 24.17 |
| 07/10/2026 16:32 | 126 | 24.165 |
| 07/10/2026 16:32 | 600 | 24.165 |
| 07/10/2026 16:32 | 53 | 24.17 |
| 07/10/2026 16:32 | 20 | 24.17 |
| 07/10/2026 16:32 | 100 | 24.17 |
| 07/10/2026 16:32 | 100 | 24.17 |
| 07/10/2026 16:32 | 100 | 24.17 |
| 07/10/2026 16:32 | 36 | 24.17 |
| 07/10/2026 16:32 | 100 | 24.175 |
| 07/10/2026 16:32 | 100 | 24.175 |
| 07/10/2026 16:32 | 100 | 24.18 |
| 07/10/2026 16:32 | 100 | 24.18 |
| 07/10/2026 16:32 | 42 | 24.18 |
| 07/10/2026 16:32 | 200 | 24.18 |
| 07/10/2026 16:32 | 100 | 24.19 |
| 07/10/2026 16:32 | 100 | 24.19 |
| 07/10/2026 16:32 | 100 | 24.19 |
| 07/10/2026 16:32 | 38 | 24.19 |
| 07/10/2026 16:32 | 100 | 24.20 |
| 07/10/2026 16:32 | 100 | 24.20 |
| 07/10/2026 16:32 | 100 | 24.20 |
| 07/10/2026 16:32 | 100 | 24.21 |
| 07/10/2026 16:32 | 100 | 24.21 |
| 07/10/2026 16:32 | 38 | 24.21 |
| 07/10/2026 16:32 | 100 | 24.21 |
| 07/10/2026 16:32 | 100 | 24.22 |
| 07/10/2026 16:32 | 34 | 24.22 |
| 07/10/2026 16:32 | 50 | 24.22 |
| 07/10/2026 16:32 | 100 | 24.22 |
| 07/10/2026 16:32 | 100 | 24.22 |
| 07/10/2026 16:32 | 40 | 24.23 |
| 07/10/2026 16:32 | 100 | 24.23 |
| 07/10/2026 16:32 | 50 | 24.23 |
| 07/10/2026 16:32 | 100 | 24.23 |
| 07/10/2026 16:32 | 587 | 24.23 |
| 07/10/2026 16:32 | 100 | 24.23 |
| 07/10/2026 16:32 | 75 | 24.23 |
| 07/10/2026 16:32 | 100 | 24.23 |
| 07/10/2026 16:32 | 100 | 24.24 |
| 07/10/2026 16:32 | 100 | 24.24 |
| 07/10/2026 16:32 | 100 | 24.24 |
| 07/10/2026 16:31 | 100 | 24.23 |
| 07/10/2026 16:31 | 10 | 24.23 |
| 07/10/2026 16:31 | 100 | 24.23 |
| 07/10/2026 16:31 | 100 | 24.22 |
| 07/10/2026 16:30 | 150 | 24.21 |
| 07/10/2026 16:30 | 50 | 24.21 |
| 07/10/2026 16:30 | 25 | 24.21 |
| 07/10/2026 16:30 | 22 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 50 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 50 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 100 | 24.21 |
| 07/10/2026 16:30 | 300 | 24.205 |
| 07/10/2026 16:30 | 100 | 24.20 |
| 07/10/2026 16:30 | 148 | 24.20 |
| 07/10/2026 16:30 | 100 | 24.19 |
| 07/10/2026 16:29 | 100 | 24.17 |
| 07/10/2026 16:29 | 5 | 24.19 |
| 07/10/2026 16:29 | 100 | 24.20 |
| 07/10/2026 16:29 | 100 | 24.20 |
| 07/10/2026 16:29 | 34 | 24.20 |
| 07/10/2026 16:29 | 100 | 24.21 |
| 07/10/2026 16:29 | 100 | 24.21 |
| 07/10/2026 16:29 | 100 | 24.21 |
| 07/10/2026 16:29 | 100 | 24.22 |
| 07/10/2026 16:29 | 16 | 24.22 |
| 07/10/2026 16:29 | 50 | 24.22 |
| 07/10/2026 16:29 | 34 | 24.22 |
| 07/10/2026 16:29 | 40 | 24.23 |
| 07/10/2026 16:29 | 20 | 24.23 |
| 07/10/2026 16:29 | 100 | 24.23 |
| 07/10/2026 16:29 | 300 | 24.23 |
| 07/10/2026 16:29 | 43 | 24.23 |
| 07/10/2026 16:29 | 50 | 24.23 |
| 07/10/2026 16:29 | 11 | 24.22 |
| 07/10/2026 16:28 | 100 | 24.22 |
| 07/10/2026 16:28 | 100 | 24.20 |
| 07/10/2026 16:28 | 100 | 24.20 |
| 07/10/2026 16:28 | 100 | 24.20 |
| 07/10/2026 16:28 | 61 | 24.19 |
| 07/10/2026 16:28 | 1 | 24.19 |
| 07/10/2026 16:28 | 50 | 24.19 |
| 07/10/2026 16:28 | 100 | 24.19 |
| 07/10/2026 16:28 | 12 | 24.19 |
| 07/10/2026 16:28 | 100 | 24.19 |
| 07/10/2026 16:28 | 100 | 24.20 |
| 07/10/2026 16:28 | 200 | 24.20 |
| 07/10/2026 16:27 | 300 | 24.205 |
| 07/10/2026 16:27 | 100 | 24.20 |
| 07/10/2026 16:27 | 4000 | 24.20 |
| 07/10/2026 16:27 | 355 | 24.195 |
| 07/10/2026 16:27 | 50 | 24.19 |
| 07/10/2026 16:27 | 10 | 24.19 |
| 07/10/2026 16:27 | 60 | 24.19 |
| 07/10/2026 16:26 | 25 | 24.17 |
| 07/10/2026 16:26 | 100 | 24.16 |
| 07/10/2026 16:26 | 25 | 24.16 |
| 07/10/2026 16:26 | 25 | 24.16 |
| 07/10/2026 16:26 | 100 | 24.16 |
| 07/10/2026 16:26 | 100 | 24.15 |
| 07/10/2026 16:26 | 300 | 24.14 |
| 07/10/2026 16:26 | 50 | 24.14 |
| 07/10/2026 16:26 | 19 | 24.14 |
| 07/10/2026 16:26 | 181 | 24.14 |
| 07/10/2026 16:26 | 100 | 24.14 |
| 07/10/2026 16:26 | 10 | 24.13 |
| 07/10/2026 16:26 | 41 | 24.12 |
| 07/10/2026 16:25 | 300 | 24.10 |
| 07/10/2026 16:25 | 5 | 24.10 |
| 07/10/2026 16:25 | 200 | 24.115 |
| 07/10/2026 16:24 | 708 | 24.11 |
| 07/10/2026 16:24 | 490 | 24.11 |
| 07/10/2026 16:24 | 2 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.12 |
| 07/10/2026 16:24 | 100 | 24.13 |
| 07/10/2026 16:24 | 100 | 24.13 |
| 07/10/2026 16:24 | 6 | 24.13 |
| 07/10/2026 16:24 | 100 | 24.12 |
| 07/10/2026 16:24 | 25 | 24.12 |
| 07/10/2026 16:24 | 88 | 24.115 |
| 07/10/2026 16:24 | 200 | 24.115 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.11 |
| 07/10/2026 16:24 | 100 | 24.10 |
| 07/10/2026 16:24 | 25 | 24.10 |
| 07/10/2026 16:23 | 100 | 24.10 |
| 07/10/2026 16:23 | 38 | 24.10 |
| 07/10/2026 16:23 | 5 | 24.13 |
| 07/10/2026 16:23 | 100 | 24.135 |
| 07/10/2026 16:22 | 25 | 24.16 |
| 07/10/2026 16:22 | 8 | 24.15 |
| 07/10/2026 16:22 | 91 | 24.15 |
| 07/10/2026 16:22 | 1 | 24.15 |
| 07/10/2026 16:22 | 100 | 24.14 |
| 07/10/2026 16:22 | 1 | 24.14 |
| 07/10/2026 16:22 | 100 | 24.14 |
| 07/10/2026 16:21 | 25 | 24.12 |
| 07/10/2026 16:21 | 100 | 24.12 |
| 07/10/2026 16:21 | 25 | 24.11 |
| 07/10/2026 16:21 | 25 | 24.11 |
| 07/10/2026 16:21 | 100 | 24.10 |
| 07/10/2026 16:21 | 6 | 24.10 |
| 07/10/2026 16:21 | 200 | 24.08 |
| 07/10/2026 16:21 | 32 | 24.09 |
| 07/10/2026 16:21 | 10 | 24.09 |
| 07/10/2026 16:20 | 200 | 24.09 |
| 07/10/2026 16:20 | 100 | 24.10 |
| 07/10/2026 16:20 | 100 | 24.10 |
| 07/10/2026 16:20 | 200 | 24.10 |
| 07/10/2026 16:20 | 100 | 24.11 |
| 07/10/2026 16:20 | 223 | 24.11 |
| 07/10/2026 16:19 | 200 | 24.105 |
| 07/10/2026 16:19 | 100 | 24.10 |
| 07/10/2026 16:19 | 10 | 24.09 |
| 07/10/2026 16:19 | 200 | 24.08 |
| 07/10/2026 16:19 | 100 | 24.08 |
| 07/10/2026 16:19 | 100 | 24.08 |
| 07/10/2026 16:18 | 74 | 24.08 |
| 07/10/2026 16:18 | 1 | 24.08 |
| 07/10/2026 16:18 | 25 | 24.08 |
| 07/10/2026 16:18 | 100 | 24.09 |
| 07/10/2026 16:18 | 500 | 24.08 |
| 07/10/2026 16:18 | 16 | 24.08 |
| 07/10/2026 16:18 | 100 | 24.07 |
| 07/10/2026 16:18 | 100 | 24.08 |
| 07/10/2026 16:18 | 100 | 24.09 |
| 07/10/2026 16:17 | 100 | 24.08 |
| 07/10/2026 16:17 | 100 | 24.07 |
| 07/10/2026 16:17 | 100 | 24.05 |
| 07/10/2026 16:17 | 10 | 24.06 |
| 07/10/2026 16:17 | 100 | 24.07 |
| 07/10/2026 16:17 | 5 | 24.07 |
| 07/10/2026 16:17 | 10 | 24.08 |
| 07/10/2026 16:16 | 53 | 24.09 |
| 07/10/2026 16:16 | 25 | 24.09 |
| 07/10/2026 16:16 | 125 | 24.09 |
| 07/10/2026 16:16 | 25 | 24.08 |
| 07/10/2026 16:16 | 25 | 24.08 |
| 07/10/2026 16:16 | 200 | 24.07 |
| 07/10/2026 16:16 | 100 | 24.05 |
| 07/10/2026 16:15 | 25 | 24.05 |
| 07/10/2026 16:15 | 78 | 24.05 |
| 07/10/2026 16:15 | 100 | 24.05 |
| 07/10/2026 16:15 | 19 | 24.05 |
| 07/10/2026 16:15 | 30 | 24.05 |
| 07/10/2026 16:15 | 25 | 24.05 |
| 07/10/2026 16:15 | 100 | 24.05 |
| 07/10/2026 16:15 | 5 | 24.045 |
| 07/10/2026 16:15 | 157 | 24.04 |
| 07/10/2026 16:15 | 143 | 24.04 |
| 07/10/2026 16:14 | 25 | 24.04 |
| 07/10/2026 16:14 | 26 | 24.04 |
| 07/10/2026 16:14 | 100 | 24.04 |
| 07/10/2026 16:14 | 184 | 24.04 |
| 07/10/2026 16:14 | 100 | 24.04 |
| 07/10/2026 16:14 | 200 | 24.045 |
| 07/10/2026 16:13 | 7 | 24.03 |
| 07/10/2026 16:13 | 100 | 24.03 |
| 07/10/2026 16:13 | 200 | 24.02 |
| 07/10/2026 16:13 | 25 | 24.04 |
| 07/10/2026 16:13 | 100 | 24.04 |
| 07/10/2026 16:13 | 100 | 24.06 |
| 07/10/2026 16:13 | 100 | 24.06 |
| 07/10/2026 16:13 | 28 | 24.06 |
| 07/10/2026 16:13 | 72 | 24.06 |
| 07/10/2026 16:12 | 25 | 24.05 |
| 07/10/2026 16:12 | 100 | 24.05 |
| 07/10/2026 16:12 | 26 | 24.05 |
| 07/10/2026 16:12 | 151 | 24.045 |
| 07/10/2026 16:12 | 197 | 24.04 |
| 07/10/2026 16:12 | 16 | 24.04 |
| 07/10/2026 16:12 | 5 | 24.02 |
| 07/10/2026 16:12 | 100 | 24.02 |
| 07/10/2026 16:12 | 100 | 24.01 |
| 07/10/2026 16:12 | 200 | 24.01 |
| 07/10/2026 16:12 | 100 | 24.04 |
| 07/10/2026 16:12 | 100 | 24.04 |
| 07/10/2026 16:12 | 100 | 24.04 |
| 07/10/2026 16:11 | 300 | 24.04 |
| 07/10/2026 16:11 | 25 | 24.04 |
| 07/10/2026 16:11 | 100 | 24.04 |
| 07/10/2026 16:10 | 300 | 24.05 |
| 07/10/2026 16:10 | 100 | 24.05 |
| 07/10/2026 16:10 | 200 | 24.04 |
| 07/10/2026 16:10 | 75 | 24.04 |
| 07/10/2026 16:10 | 25 | 24.04 |
| 07/10/2026 16:10 | 25 | 24.05 |
| 07/10/2026 16:10 | 25 | 24.05 |
| 07/10/2026 16:10 | 100 | 24.03 |
| 07/10/2026 16:10 | 14 | 24.03 |
| 07/10/2026 16:10 | 100 | 24.03 |
| 07/10/2026 16:10 | 182 | 24.04 |
| 07/10/2026 16:10 | 80 | 24.045 |
| 07/10/2026 16:10 | 100 | 24.04 |
| 07/10/2026 16:10 | 25 | 24.04 |
| 07/10/2026 16:10 | 100 | 24.05 |
| 07/10/2026 16:10 | 100 | 24.05 |
| 07/10/2026 16:10 | 100 | 24.05 |
| 07/10/2026 16:09 | 100 | 24.05 |
| 07/10/2026 16:09 | 100 | 24.05 |
| 07/10/2026 16:09 | 100 | 24.06 |
| 07/10/2026 16:09 | 100 | 24.06 |
| 07/10/2026 16:09 | 100 | 24.06 |
| 07/10/2026 16:09 | 200 | 24.06 |
| 07/10/2026 16:08 | 25 | 24.01 |
| 07/10/2026 16:08 | 26 | 24.01 |
| 07/10/2026 16:08 | 200 | 24.01 |
| 07/10/2026 16:08 | 100 | 24.01 |
| 07/10/2026 16:08 | 100 | 24.01 |
| 07/10/2026 16:08 | 200 | 24.00 |
| 07/10/2026 16:08 | 200 | 23.995 |
| 07/10/2026 16:08 | 100 | 23.995 |
| 07/10/2026 16:08 | 100 | 23.995 |
| 07/10/2026 16:08 | 200 | 23.995 |
| 07/10/2026 16:08 | 100 | 23.99 |
| 07/10/2026 16:08 | 11 | 23.98 |
| 07/10/2026 16:08 | 100 | 23.97 |
| 07/10/2026 16:08 | 200 | 23.97 |
| 07/10/2026 16:08 | 17 | 23.97 |
| 07/10/2026 16:08 | 100 | 23.97 |
| 07/10/2026 16:07 | 55 | 24.00 |
| 07/10/2026 16:07 | 75 | 24.00 |
| 07/10/2026 16:07 | 25 | 24.00 |
| 07/10/2026 16:07 | 100 | 24.01 |
| 07/10/2026 16:07 | 100 | 24.01 |
| 07/10/2026 16:07 | 100 | 24.00 |
| 07/10/2026 16:07 | 51 | 24.00 |
| 07/10/2026 16:07 | 43 | 24.00 |
| 07/10/2026 16:07 | 28 | 24.00 |
| 07/10/2026 16:07 | 28 | 24.00 |
| 07/10/2026 16:07 | 100 | 23.99 |
| 07/10/2026 16:07 | 400 | 23.99 |
| 07/10/2026 16:07 | 200 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:06 | 100 | 23.97 |
| 07/10/2026 16:06 | 3 | 23.98 |
| 07/10/2026 16:06 | 72 | 23.98 |
| 07/10/2026 16:06 | 28 | 23.98 |
| 07/10/2026 16:06 | 72 | 23.98 |
| 07/10/2026 16:06 | 25 | 23.98 |
| 07/10/2026 16:06 | 200 | 23.99 |
| 07/10/2026 16:06 | 304 | 23.99 |
| 07/10/2026 16:06 | 253 | 23.99 |
| 07/10/2026 16:06 | 200 | 23.99 |
| 07/10/2026 16:06 | 200 | 23.99 |
| 07/10/2026 16:06 | 22 | 23.99 |
| 07/10/2026 16:06 | 28 | 23.99 |
| 07/10/2026 16:06 | 3 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 5 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:05 | 175 | 23.98 |
| 07/10/2026 16:05 | 25 | 23.98 |
| 07/10/2026 16:05 | 25 | 23.975 |
| 07/10/2026 16:05 | 200 | 23.975 |
| 07/10/2026 16:05 | 200 | 23.975 |
| 07/10/2026 16:05 | 100 | 23.98 |
| 07/10/2026 16:05 | 100 | 23.98 |
| 07/10/2026 16:05 | 100 | 23.98 |
| 07/10/2026 16:05 | 25 | 23.98 |
| 07/10/2026 16:05 | 100 | 23.98 |
| 07/10/2026 16:05 | 7 | 23.98 |
| 07/10/2026 16:05 | 11 | 23.98 |
| 07/10/2026 16:05 | 100 | 23.975 |
| 07/10/2026 16:05 | 3 | 23.97 |
| 07/10/2026 16:05 | 75 | 23.97 |
| 07/10/2026 16:05 | 5 | 23.96 |
| 07/10/2026 16:05 | 5 | 23.96 |
| 07/10/2026 16:05 | 100 | 23.96 |
| 07/10/2026 16:04 | 200 | 23.96 |
| 07/10/2026 16:04 | 20 | 23.95 |
| 07/10/2026 16:03 | 5 | 23.94 |
| 07/10/2026 16:03 | 100 | 23.94 |
| 07/10/2026 16:03 | 24 | 23.95 |
| 07/10/2026 16:03 | 25 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 25 | 23.97 |
| 07/10/2026 16:02 | 24 | 23.97 |
| 07/10/2026 16:02 | 24 | 23.95 |
| 07/10/2026 16:02 | 25 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.94 |
| 07/10/2026 16:02 | 600 | 23.93 |
| 07/10/2026 16:01 | 19 | 23.93 |
| 07/10/2026 16:01 | 100 | 23.93 |
| 07/10/2026 16:01 | 11 | 23.95 |
| 07/10/2026 16:01 | 25 | 23.95 |
| 07/10/2026 16:01 | 10 | 23.95 |
| 07/10/2026 16:01 | 122 | 23.96 |
| 07/10/2026 16:00 | 25 | 23.95 |
| 07/10/2026 16:00 | 100 | 23.95 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 25 | 23.93 |
| 07/10/2026 16:00 | 100 | 23.93 |
| 07/10/2026 16:00 | 100 | 23.93 |
| 07/10/2026 16:00 | 25 | 23.94 |
| 07/10/2026 16:00 | 28 | 23.94 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 25 | 23.94 |
| 07/10/2026 16:00 | 100 | 23.935 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 39 | 23.95 |
| 07/10/2026 16:00 | 100 | 23.95 |
| 07/10/2026 16:00 | 100 | 23.95 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 28 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.96 |
| 07/10/2026 16:00 | 25 | 23.96 |
| 07/10/2026 16:00 | 28 | 23.96 |
| 07/10/2026 16:00 | 100 | 23.96 |
| 07/10/2026 16:00 | 200 | 23.97 |
| 07/10/2026 16:00 | 100 | 23.97 |
| 07/10/2026 15:59 | 100 | 23.95 |
| 07/10/2026 15:59 | 100 | 23.95 |
| 07/10/2026 15:59 | 100 | 23.96 |
| 07/10/2026 15:59 | 25 | 23.97 |
| 07/10/2026 15:59 | 75 | 23.97 |
| 07/10/2026 15:59 | 25 | 23.97 |
| 07/10/2026 15:59 | 65 | 23.97 |
| 07/10/2026 15:59 | 32 | 23.97 |
| 07/10/2026 15:59 | 13 | 23.975 |
| 07/10/2026 15:59 | 30 | 23.98 |
| 07/10/2026 15:59 | 25 | 23.98 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 125 | 23.98 |
| 07/10/2026 15:59 | 100 | 23.98 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 1 | 23.96 |
| 07/10/2026 15:58 | 100 | 23.96 |
| 07/10/2026 15:58 | 100 | 23.97 |
| 07/10/2026 15:58 | 10 | 23.975 |
| 07/10/2026 15:58 | 100 | 23.97 |
| 07/10/2026 15:58 | 26 | 23.97 |
| 07/10/2026 15:58 | 25 | 23.97 |
| 07/10/2026 15:58 | 200 | 23.97 |
| 07/10/2026 15:58 | 100 | 23.965 |
| 07/10/2026 15:58 | 25 | 23.97 |
| 07/10/2026 15:58 | 600 | 23.98 |
| 07/10/2026 15:58 | 30 | 23.98 |
| 07/10/2026 15:58 | 100 | 23.98 |
| 07/10/2026 15:58 | 100 | 23.96 |
| 07/10/2026 15:58 | 100 | 23.94 |
| 07/10/2026 15:57 | 100 | 23.94 |
| 07/10/2026 15:57 | 100 | 23.94 |
| 07/10/2026 15:57 | 24 | 23.93 |
| 07/10/2026 15:57 | 200 | 23.93 |
| 07/10/2026 15:57 | 100 | 23.92 |
| 07/10/2026 15:56 | 2 | 23.93 |
| 07/10/2026 15:56 | 100 | 23.94 |
| 07/10/2026 15:56 | 28 | 23.94 |
| 07/10/2026 15:56 | 1 | 23.94 |
| 07/10/2026 15:56 | 100 | 23.94 |
| 07/10/2026 15:56 | 100 | 23.935 |
| 07/10/2026 15:56 | 40 | 23.93 |
| 07/10/2026 15:56 | 100 | 23.93 |
| 07/10/2026 15:55 | 100 | 23.93 |
| 07/10/2026 15:55 | 28 | 23.92 |
| 07/10/2026 15:55 | 25 | 23.92 |
| 07/10/2026 15:55 | 100 | 23.92 |
| 07/10/2026 15:55 | 24 | 23.91 |
| 07/10/2026 15:55 | 200 | 23.91 |
| 07/10/2026 15:55 | 200 | 23.91 |
| 07/10/2026 15:55 | 20 | 23.92 |
| 07/10/2026 15:55 | 250 | 23.92 |
| 07/10/2026 15:55 | 39 | 23.92 |
| 07/10/2026 15:55 | 221 | 23.92 |
| 07/10/2026 15:55 | 190 | 23.92 |
| 07/10/2026 15:55 | 100 | 23.95 |
| 07/10/2026 15:55 | 100 | 23.95 |
| 07/10/2026 15:55 | 100 | 23.95 |
| 07/10/2026 15:55 | 25 | 23.97 |
| 07/10/2026 15:54 | 100 | 23.97 |
| 07/10/2026 15:54 | 100 | 23.97 |
| 07/10/2026 15:54 | 4 | 23.97 |
| 07/10/2026 15:54 | 100 | 23.97 |
| 07/10/2026 15:54 | 100 | 23.96 |
| 07/10/2026 15:54 | 100 | 23.96 |
| 07/10/2026 15:54 | 100 | 23.96 |
| 07/10/2026 15:54 | 200 | 23.96 |
| 07/10/2026 15:54 | 1 | 23.96 |
| 07/10/2026 15:54 | 25 | 23.97 |
| 07/10/2026 15:54 | 23 | 23.97 |
| 07/10/2026 15:54 | 177 | 23.97 |
| 07/10/2026 15:54 | 200 | 23.965 |
| 07/10/2026 15:54 | 100 | 23.96 |
| 07/10/2026 15:54 | 200 | 23.96 |
| 07/10/2026 15:54 | 3 | 23.96 |
| 07/10/2026 15:54 | 25 | 23.97 |
| 07/10/2026 15:54 | 90 | 23.97 |
| 07/10/2026 15:53 | 100 | 24.00 |
| 07/10/2026 15:53 | 5 | 24.06 |
| 07/10/2026 15:53 | 100 | 24.06 |
| 07/10/2026 15:53 | 100 | 24.06 |
| 07/10/2026 15:53 | 100 | 24.05 |
| 07/10/2026 15:52 | 70 | 24.04 |
| 07/10/2026 15:52 | 100 | 24.04 |
| 07/10/2026 15:52 | 200 | 24.04 |
| 07/10/2026 15:52 | 100 | 24.04 |
| 07/10/2026 15:52 | 25 | 24.035 |
| 07/10/2026 15:52 | 24 | 24.03 |
| 07/10/2026 15:52 | 100 | 24.03 |
| 07/10/2026 15:52 | 100 | 24.03 |
| 07/10/2026 15:52 | 75 | 24.02 |
| 07/10/2026 15:52 | 25 | 24.02 |
| 07/10/2026 15:52 | 1 | 24.00 |
| 07/10/2026 15:52 | 25 | 23.99 |
| 07/10/2026 15:52 | 24 | 23.99 |
| 07/10/2026 15:52 | 100 | 23.99 |
| 07/10/2026 15:52 | 100 | 23.98 |
| 07/10/2026 15:51 | 28 | 23.99 |
| 07/10/2026 15:51 | 100 | 23.99 |
| 07/10/2026 15:51 | 39 | 23.99 |
| 07/10/2026 15:51 | 1 | 23.99 |
| 07/10/2026 15:51 | 5 | 23.99 |
| 07/10/2026 15:51 | 100 | 24.00 |
| 07/10/2026 15:50 | 20 | 24.00 |
| 07/10/2026 15:50 | 200 | 24.00 |
| 07/10/2026 15:50 | 10 | 24.00 |
| 07/10/2026 15:50 | 100 | 24.00 |
| 07/10/2026 15:50 | 100 | 24.01 |
| 07/10/2026 15:50 | 25 | 24.01 |
| 07/10/2026 15:50 | 24 | 24.01 |
| 07/10/2026 15:50 | 20 | 24.01 |
| 07/10/2026 15:50 | 5 | 24.02 |
| 07/10/2026 15:50 | 200 | 24.03 |
| 07/10/2026 15:50 | 60 | 24.03 |
| 07/10/2026 15:50 | 21 | 24.03 |
| 07/10/2026 15:50 | 200 | 24.03 |
| 07/10/2026 15:50 | 100 | 24.04 |
| 07/10/2026 15:50 | 200 | 24.04 |
| 07/10/2026 15:50 | 100 | 24.05 |
| 07/10/2026 15:50 | 100 | 24.05 |
| 07/10/2026 15:49 | 200 | 24.05 |
| 07/10/2026 15:49 | 100 | 24.05 |
| 07/10/2026 15:49 | 375 | 24.02 |
| 07/10/2026 15:49 | 225 | 24.02 |
| 07/10/2026 15:49 | 100 | 24.02 |
| 07/10/2026 15:49 | 20 | 24.01 |
| 07/10/2026 15:49 | 15 | 24.01 |
| 07/10/2026 15:49 | 100 | 24.02 |
| 07/10/2026 15:49 | 90 | 24.02 |
| 07/10/2026 15:49 | 18 | 24.02 |
| 07/10/2026 15:49 | 18 | 24.02 |
| 07/10/2026 15:49 | 100 | 24.02 |
| 07/10/2026 15:49 | 25 | 24.02 |
| 07/10/2026 15:49 | 200 | 24.02 |
| 07/10/2026 15:49 | 18 | 24.02 |
| 07/10/2026 15:49 | 200 | 24.02 |
| 07/10/2026 15:49 | 18 | 24.02 |
| 07/10/2026 15:49 | 5 | 23.99 |
| 07/10/2026 15:49 | 25 | 23.99 |
| 07/10/2026 15:49 | 24 | 23.99 |
| 07/10/2026 15:49 | 200 | 23.99 |
| 07/10/2026 15:49 | 200 | 23.98 |
| 07/10/2026 15:49 | 200 | 23.97 |
| 07/10/2026 15:49 | 5 | 23.97 |
| 07/10/2026 15:49 | 100 | 23.97 |
| 07/10/2026 15:48 | 200 | 23.99 |
| 07/10/2026 15:48 | 79 | 23.99 |
| 07/10/2026 15:48 | 24 | 23.99 |
| 07/10/2026 15:48 | 25 | 23.99 |
| 07/10/2026 15:48 | 100 | 23.99 |
| 07/10/2026 15:48 | 100 | 24.00 |
| 07/10/2026 15:48 | 100 | 23.99 |
| 07/10/2026 15:48 | 33 | 23.99 |
| 07/10/2026 15:48 | 100 | 23.99 |
| 07/10/2026 15:48 | 20 | 24.00 |
| 07/10/2026 15:48 | 25 | 24.00 |
| 07/10/2026 15:48 | 200 | 24.00 |
| 07/10/2026 15:47 | 16 | 24.00 |
| 07/10/2026 15:47 | 100 | 24.00 |
| 07/10/2026 15:47 | 20 | 24.00 |
| 07/10/2026 15:47 | 25 | 24.00 |
| 07/10/2026 15:47 | 200 | 24.00 |
| 07/10/2026 15:47 | 100 | 23.99 |
| 07/10/2026 15:47 | 25 | 23.99 |
| 07/10/2026 15:47 | 24 | 23.99 |
| 07/10/2026 15:47 | 100 | 23.99 |
| 07/10/2026 15:47 | 300 | 23.98 |
| 07/10/2026 15:47 | 26 | 23.98 |
| 07/10/2026 15:47 | 200 | 23.98 |
| 07/10/2026 15:47 | 100 | 23.985 |
| 07/10/2026 15:46 | 100 | 23.99 |
| 07/10/2026 15:46 | 200 | 24.00 |
| 07/10/2026 15:46 | 16 | 24.00 |
| 07/10/2026 15:46 | 100 | 24.00 |
| 07/10/2026 15:46 | 52 | 24.00 |
| 07/10/2026 15:46 | 48 | 24.00 |
| 07/10/2026 15:46 | 10 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.02 |
| 07/10/2026 15:46 | 22 | 24.02 |
| 07/10/2026 15:46 | 172 | 24.015 |
| 07/10/2026 15:46 | 200 | 24.01 |
| 07/10/2026 15:46 | 20 | 24.01 |
| 07/10/2026 15:46 | 200 | 24.01 |
| 07/10/2026 15:46 | 100 | 23.99 |
| 07/10/2026 15:46 | 91 | 23.99 |
| 07/10/2026 15:46 | 9 | 23.99 |
| 07/10/2026 15:46 | 18 | 23.99 |
| 07/10/2026 15:46 | 100 | 24.00 |
| 07/10/2026 15:46 | 97 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 14 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 584 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 3 | 24.01 |
| 07/10/2026 15:46 | 13 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 25 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.01 |
| 07/10/2026 15:46 | 100 | 24.00 |
| 07/10/2026 15:46 | 650 | 23.98 |
| 07/10/2026 15:46 | 36 | 23.98 |
| 07/10/2026 15:46 | 14 | 23.98 |
| 07/10/2026 15:46 | 22 | 23.98 |
| 07/10/2026 15:46 | 100 | 23.98 |
| 07/10/2026 15:45 | 17 | 23.97 |
| 07/10/2026 15:45 | 100 | 23.97 |
| 07/10/2026 15:45 | 18 | 23.97 |
| 07/10/2026 15:45 | 100 | 23.97 |
| 07/10/2026 15:45 | 100 | 23.98 |
| 07/10/2026 15:45 | 148 | 24.00 |
| 07/10/2026 15:44 | 200 | 24.00 |
| 07/10/2026 15:44 | 200 | 24.00 |
| 07/10/2026 15:44 | 16 | 24.00 |
| 07/10/2026 15:44 | 25 | 24.00 |
| 07/10/2026 15:44 | 200 | 24.00 |
| 07/10/2026 15:44 | 100 | 24.00 |
| 07/10/2026 15:43 | 200 | 24.02 |
| 07/10/2026 15:43 | 100 | 24.02 |
| 07/10/2026 15:43 | 100 | 24.02 |
| 07/10/2026 15:43 | 18 | 24.02 |
| 07/10/2026 15:43 | 25 | 24.02 |
| 07/10/2026 15:43 | 100 | 24.02 |
| 07/10/2026 15:43 | 200 | 24.01 |
| 07/10/2026 15:43 | 100 | 24.01 |
| 07/10/2026 15:43 | 100 | 24.01 |
| 07/10/2026 15:43 | 166 | 24.00 |
| 07/10/2026 15:43 | 100 | 24.00 |
| 07/10/2026 15:43 | 60 | 23.991 |
| 07/10/2026 15:43 | 9 | 24.04 |
| 07/10/2026 15:43 | 18 | 24.04 |
| 07/10/2026 15:43 | 25 | 24.04 |
| 07/10/2026 15:43 | 100 | 24.04 |
| 07/10/2026 15:43 | 119 | 24.05 |
| 07/10/2026 15:43 | 48 | 24.05 |
| 07/10/2026 15:43 | 311 | 24.05 |
| 07/10/2026 15:43 | 25 | 24.05 |
| 07/10/2026 15:43 | 22 | 24.05 |
| 07/10/2026 15:43 | 200 | 24.05 |
| 07/10/2026 15:43 | 100 | 24.05 |
| 07/10/2026 15:43 | 100 | 24.05 |
| 07/10/2026 15:43 | 116 | 24.045 |
| 07/10/2026 15:43 | 18 | 24.04 |
| 07/10/2026 15:43 | 100 | 24.04 |
| 07/10/2026 15:42 | 200 | 24.04 |
| 07/10/2026 15:42 | 18 | 24.06 |
| 07/10/2026 15:42 | 25 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 20 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.065 |
| 07/10/2026 15:42 | 18 | 24.06 |
| 07/10/2026 15:42 | 200 | 24.05 |
| 07/10/2026 15:42 | 5 | 24.05 |
| 07/10/2026 15:42 | 25 | 24.05 |
| 07/10/2026 15:42 | 20 | 24.05 |
| 07/10/2026 15:42 | 200 | 24.05 |
| 07/10/2026 15:42 | 20 | 24.07 |
| 07/10/2026 15:42 | 200 | 24.07 |
| 07/10/2026 15:42 | 100 | 24.07 |
| 07/10/2026 15:42 | 100 | 24.07 |
| 07/10/2026 15:42 | 26 | 24.07 |
| 07/10/2026 15:42 | 100 | 24.07 |
| 07/10/2026 15:42 | 18 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 20 | 24.08 |
| 07/10/2026 15:42 | 100 | 24.08 |
| 07/10/2026 15:42 | 10 | 24.09 |
| 07/10/2026 15:42 | 16 | 24.09 |
| 07/10/2026 15:42 | 100 | 24.09 |
| 07/10/2026 15:42 | 7 | 24.10 |
| 07/10/2026 15:42 | 193 | 24.10 |
| 07/10/2026 15:42 | 100 | 24.10 |
| 07/10/2026 15:42 | 18 | 24.10 |
| 07/10/2026 15:42 | 25 | 24.10 |
| 07/10/2026 15:42 | 100 | 24.10 |
| 07/10/2026 15:42 | 100 | 24.11 |
| 07/10/2026 15:42 | 18 | 24.11 |
| 07/10/2026 15:42 | 200 | 24.11 |
| 07/10/2026 15:42 | 200 | 24.11 |
| 07/10/2026 15:42 | 200 | 24.12 |
| 07/10/2026 15:42 | 100 | 24.12 |
| 07/10/2026 15:42 | 155 | 24.11 |
| 07/10/2026 15:42 | 200 | 24.105 |
| 07/10/2026 15:42 | 200 | 24.10 |
| 07/10/2026 15:42 | 200 | 24.095 |
| 07/10/2026 15:41 | 100 | 24.12 |
| 07/10/2026 15:41 | 100 | 24.13 |
| 07/10/2026 15:41 | 94 | 24.13 |
| 07/10/2026 15:41 | 6 | 24.13 |
| 07/10/2026 15:41 | 178 | 24.12 |
| 07/10/2026 15:41 | 22 | 24.12 |
| 07/10/2026 15:41 | 67 | 24.11 |
| 07/10/2026 15:41 | 100 | 24.11 |
| 07/10/2026 15:41 | 100 | 24.11 |
| 07/10/2026 15:41 | 9 | 24.08 |
| 07/10/2026 15:41 | 200 | 24.10 |
| 07/10/2026 15:41 | 51 | 24.10 |
| 07/10/2026 15:41 | 400 | 24.07 |
| 07/10/2026 15:40 | 600 | 24.06 |
| 07/10/2026 15:40 | 100 | 24.05 |
| 07/10/2026 15:40 | 106 | 24.06 |
| 07/10/2026 15:40 | 494 | 24.06 |
| 07/10/2026 15:40 | 100 | 24.08 |
| 07/10/2026 15:40 | 100 | 24.08 |
| 07/10/2026 15:40 | 11 | 24.08 |
| 07/10/2026 15:40 | 200 | 24.11 |
| 07/10/2026 15:40 | 100 | 24.11 |
| 07/10/2026 15:39 | 25 | 24.15 |
| 07/10/2026 15:39 | 22 | 24.15 |
| 07/10/2026 15:39 | 100 | 24.15 |
| 07/10/2026 15:39 | 14 | 24.13 |
| 07/10/2026 15:39 | 25 | 24.13 |
| 07/10/2026 15:39 | 200 | 24.13 |
| 07/10/2026 15:39 | 200 | 24.13 |
| 07/10/2026 15:39 | 200 | 24.11 |
| 07/10/2026 15:39 | 25 | 24.10 |
| 07/10/2026 15:39 | 100 | 24.10 |
| 07/10/2026 15:39 | 14 | 24.10 |
| 07/10/2026 15:39 | 100 | 24.13 |
| 07/10/2026 15:39 | 100 | 24.16 |
| 07/10/2026 15:39 | 100 | 24.16 |
| 07/10/2026 15:39 | 100 | 24.18 |
| 07/10/2026 15:39 | 200 | 24.17 |
| 07/10/2026 15:39 | 100 | 24.17 |
| 07/10/2026 15:39 | 14 | 24.17 |
| 07/10/2026 15:38 | 100 | 24.16 |
| 07/10/2026 15:38 | 100 | 24.15 |
| 07/10/2026 15:38 | 10 | 24.14 |
| 07/10/2026 15:38 | 100 | 24.14 |
| 07/10/2026 15:38 | 100 | 24.15 |
| 07/10/2026 15:38 | 100 | 24.15 |
| 07/10/2026 15:38 | 200 | 24.15 |
| 07/10/2026 15:38 | 100 | 24.15 |
| 07/10/2026 15:38 | 100 | 24.14 |
| 07/10/2026 15:38 | 100 | 24.14 |
| 07/10/2026 15:37 | 12 | 24.13 |
| 07/10/2026 15:37 | 200 | 24.13 |
| 07/10/2026 15:37 | 36 | 24.12 |
| 07/10/2026 15:37 | 36 | 24.105 |
| 07/10/2026 15:37 | 100 | 24.13 |
| 07/10/2026 15:37 | 100 | 24.14 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 200 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 10 | 24.15 |
| 07/10/2026 15:37 | 2 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.14 |
| 07/10/2026 15:37 | 100 | 24.135 |
| 07/10/2026 15:36 | 100 | 24.12 |
| 07/10/2026 15:36 | 188 | 24.12 |
| 07/10/2026 15:36 | 12 | 24.12 |
| 07/10/2026 15:36 | 1 | 24.10 |
| 07/10/2026 15:36 | 48 | 24.10 |
| 07/10/2026 15:36 | 400 | 24.10 |
| 07/10/2026 15:36 | 100 | 24.11 |
| 07/10/2026 15:36 | 100 | 24.09 |
| 07/10/2026 15:36 | 2 | 24.07 |
| 07/10/2026 15:36 | 2 | 24.07 |
| 07/10/2026 15:36 | 18 | 24.06 |
| 07/10/2026 15:36 | 100 | 24.06 |
| 07/10/2026 15:36 | 100 | 24.04 |
| 07/10/2026 15:36 | 18 | 24.04 |
| 07/10/2026 15:35 | 200 | 24.03 |
| 07/10/2026 15:35 | 100 | 24.03 |
| 07/10/2026 15:35 | 100 | 24.05 |
| 07/10/2026 15:35 | 100 | 24.06 |
| 07/10/2026 15:35 | 97 | 24.03 |
| 07/10/2026 15:35 | 100 | 24.05 |
| 07/10/2026 15:35 | 6 | 24.06 |
| 07/10/2026 15:34 | 18 | 24.01 |
| 07/10/2026 15:34 | 140 | 24.01 |
| 07/10/2026 15:34 | 60 | 24.01 |
| 07/10/2026 15:34 | 15 | 24.01 |
| 07/10/2026 15:34 | 10 | 24.02 |
| 07/10/2026 15:34 | 90 | 24.02 |
| 07/10/2026 15:34 | 100 | 24.02 |
| 07/10/2026 15:34 | 100 | 24.02 |
| 07/10/2026 15:34 | 200 | 24.03 |
| 07/10/2026 15:34 | 26 | 24.03 |
| 07/10/2026 15:34 | 25 | 24.03 |
| 07/10/2026 15:34 | 200 | 24.03 |
| 07/10/2026 15:34 | 60 | 24.03 |
| 07/10/2026 15:34 | 52 | 24.03 |
| 07/10/2026 15:34 | 100 | 24.03 |
| 07/10/2026 15:33 | 200 | 24.04 |
| 07/10/2026 15:33 | 109 | 24.07 |
| 07/10/2026 15:33 | 4 | 24.055 |
| 07/10/2026 15:33 | 100 | 24.05 |
| 07/10/2026 15:33 | 181 | 24.03 |
| 07/10/2026 15:33 | 54 | 24.02 |
| 07/10/2026 15:33 | 200 | 24.02 |
| 07/10/2026 15:33 | 104 | 24.025 |
| 07/10/2026 15:32 | 25 | 24.01 |
| 07/10/2026 15:32 | 200 | 24.00 |
| 07/10/2026 15:32 | 114 | 24.035 |
| 07/10/2026 15:32 | 200 | 24.05 |
| 07/10/2026 15:32 | 200 | 24.05 |
| 07/10/2026 15:32 | 50 | 24.03 |
| 07/10/2026 15:32 | 50 | 24.04 |
| 07/10/2026 15:32 | 236 | 24.04 |
| 07/10/2026 15:32 | 9 | 24.04 |
| 07/10/2026 15:32 | 50 | 24.05 |
| 07/10/2026 15:32 | 115 | 24.075 |
| 07/10/2026 15:32 | 48 | 24.075 |
| 07/10/2026 15:32 | 37 | 24.075 |
| 07/10/2026 15:32 | 550 | 24.06 |
| 07/10/2026 15:32 | 2 | 24.07 |
| 07/10/2026 15:32 | 100 | 24.05 |
| 07/10/2026 15:32 | 2 | 24.06 |
| 07/10/2026 15:32 | 100 | 24.05 |
| 07/10/2026 15:32 | 20 | 24.02 |
| 07/10/2026 15:32 | 7 | 24.02 |
| 07/10/2026 15:32 | 1026 | 24.00 |
| 07/10/2026 15:32 | 600 | 24.00 |
| 07/10/2026 15:32 | 1800 | 24.00 |
| 07/10/2026 15:32 | 600 | 24.00 |
| 07/10/2026 15:32 | 1 | 24.00 |
| 07/10/2026 15:32 | 5 | 23.94 |
| 07/10/2026 15:32 | 189 | 23.98 |
| 07/10/2026 15:32 | 11 | 23.98 |
| 07/10/2026 15:32 | 46129 | 24.00 |
| 07/10/2026 15:32 | 46129 | 24.00 |