Kinross Gold Rg
KGC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
31.58
+0.02 ( +0.06% )
31.56
100
31.58
19,100
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 8 31.86
02/02/2026 16:14 30 31.85
02/02/2026 16:13 1 31.86
02/02/2026 16:12 15 31.86
02/02/2026 16:11 2 31.86
02/02/2026 16:10 1 31.58
02/02/2026 16:10 1 31.58
02/02/2026 16:10 1 31.58
02/02/2026 16:10 1 31.58
02/02/2026 16:10 0 31.58