Kinross Gold Rg
KGC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
23.94
+0.02 ( +0.08% )
23.94
8,500
23.95
7,400
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 202 23.90
10/24/2025 16:12 200 23.82
10/24/2025 16:11 5 23.83
10/24/2025 16:10 300 23.90
10/24/2025 16:10 100 23.90
10/24/2025 16:10 200 23.90
10/24/2025 16:10 1 23.94
10/24/2025 16:10 1 23.94
10/24/2025 16:10 101 23.71
10/24/2025 16:10 1 23.94
10/24/2025 16:10 1 23.94
10/24/2025 16:10 0 23.94