Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.11
-0.94
(
-3.75% )
|
24.09
|
23,300 |
24.11
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 446668 | 24.11 |
| 09/28/2026 21:59 | 985 | 24.11 |
| 09/28/2026 21:59 | 715 | 24.11 |
| 09/28/2026 21:59 | 881 | 24.11 |
| 09/28/2026 21:59 | 1019 | 24.11 |
| 09/28/2026 21:59 | 500 | 24.11 |
| 09/28/2026 21:59 | 3500 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 100 | 24.11 |
| 09/28/2026 21:59 | 1800 | 24.105 |
| 09/28/2026 21:59 | 200 | 24.10 |
| 09/28/2026 21:59 | 399 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 600 | 24.09 |
| 09/28/2026 21:59 | 23 | 24.09 |
| 09/28/2026 21:59 | 519 | 24.09 |
| 09/28/2026 21:59 | 82 | 24.09 |
| 09/28/2026 21:59 | 18 | 24.09 |
| 09/28/2026 21:59 | 100 | 24.095 |
| 09/28/2026 21:59 | 400 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 300 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.10 |
| 09/28/2026 21:59 | 244 | 24.10 |
| 09/28/2026 21:59 | 556 | 24.10 |
| 09/28/2026 21:59 | 72 | 24.10 |
| 09/28/2026 21:59 | 572 | 24.095 |
| 09/28/2026 21:59 | 28 | 24.10 |
| 09/28/2026 21:59 | 700 | 24.10 |
| 09/28/2026 21:59 | 100 | 24.095 |
| 09/28/2026 21:59 | 572 | 24.095 |
| 09/28/2026 21:59 | 429 | 24.09 |
| 09/28/2026 21:59 | 93 | 24.085 |
| 09/28/2026 21:59 | 2 | 24.085 |
| 09/28/2026 21:59 | 10 | 24.08 |
| 09/28/2026 21:59 | 7 | 24.085 |
| 09/28/2026 21:59 | 8 | 24.085 |
| 09/28/2026 21:59 | 572 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 10 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 128 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.09 |
| 09/28/2026 21:59 | 700 | 24.09 |
| 09/28/2026 21:59 | 300 | 24.09 |
| 09/28/2026 21:59 | 453 | 24.09 |
| 09/28/2026 21:59 | 572 | 24.085 |
| 09/28/2026 21:59 | 500 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 572 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.085 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 1889 | 24.08 |
| 09/28/2026 21:59 | 500 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 111 | 24.08 |
| 09/28/2026 21:59 | 189 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 771 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 29 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 71 | 24.08 |
| 09/28/2026 21:59 | 29 | 24.08 |
| 09/28/2026 21:59 | 20 | 24.08 |
| 09/28/2026 21:59 | 20 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 46 | 24.08 |
| 09/28/2026 21:59 | 54 | 24.08 |
| 09/28/2026 21:59 | 200 | 24.08 |
| 09/28/2026 21:59 | 200 | 24.08 |
| 09/28/2026 21:59 | 40 | 24.08 |
| 09/28/2026 21:59 | 260 | 24.08 |
| 09/28/2026 21:59 | 886 | 24.08 |
| 09/28/2026 21:59 | 323 | 24.08 |
| 09/28/2026 21:59 | 331 | 24.08 |
| 09/28/2026 21:59 | 800 | 24.08 |
| 09/28/2026 21:59 | 200 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 931 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 300 | 24.08 |
| 09/28/2026 21:59 | 12 | 24.08 |
| 09/28/2026 21:59 | 74 | 24.08 |
| 09/28/2026 21:59 | 15 | 24.08 |
| 09/28/2026 21:59 | 230 | 24.08 |
| 09/28/2026 21:59 | 970 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.08 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 3 | 24.075 |
| 09/28/2026 21:59 | 97 | 24.075 |
| 09/28/2026 21:59 | 3 | 24.075 |
| 09/28/2026 21:59 | 200 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 1 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 592 | 24.07 |
| 09/28/2026 21:59 | 1260 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 56 | 24.07 |
| 09/28/2026 21:59 | 60 | 24.07 |
| 09/28/2026 21:59 | 50 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 69 | 24.07 |
| 09/28/2026 21:59 | 64 | 24.07 |
| 09/28/2026 21:59 | 483 | 24.07 |
| 09/28/2026 21:59 | 615 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 1 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 1200 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 800 | 24.07 |
| 09/28/2026 21:59 | 65 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 92 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 400 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 19 | 24.07 |
| 09/28/2026 21:59 | 123 | 24.07 |
| 09/28/2026 21:59 | 48 | 24.07 |
| 09/28/2026 21:59 | 78 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 53 | 24.07 |
| 09/28/2026 21:59 | 32 | 24.07 |
| 09/28/2026 21:59 | 800 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 200 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 324 | 24.07 |
| 09/28/2026 21:59 | 276 | 24.07 |
| 09/28/2026 21:59 | 4 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 1200 | 24.07 |
| 09/28/2026 21:59 | 34 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 400 | 24.07 |
| 09/28/2026 21:59 | 18 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 58 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 362 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 80 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.075 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 800 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 700 | 24.07 |
| 09/28/2026 21:59 | 900 | 24.07 |
| 09/28/2026 21:59 | 97 | 24.065 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 20 | 24.07 |
| 09/28/2026 21:59 | 70 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 130 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 78 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 84 | 24.07 |
| 09/28/2026 21:59 | 2 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 11 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.07 |
| 09/28/2026 21:59 | 444 | 24.07 |
| 09/28/2026 21:59 | 33 | 24.07 |
| 09/28/2026 21:59 | 67 | 24.07 |
| 09/28/2026 21:59 | 200 | 24.07 |
| 09/28/2026 21:59 | 300 | 24.07 |
| 09/28/2026 21:59 | 800 | 24.07 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.065 |
| 09/28/2026 21:59 | 600 | 24.06 |
| 09/28/2026 21:59 | 200 | 24.06 |
| 09/28/2026 21:59 | 2300 | 24.06 |
| 09/28/2026 21:59 | 500 | 24.06 |
| 09/28/2026 21:59 | 900 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 600 | 24.06 |
| 09/28/2026 21:59 | 400 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 400 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 30 | 24.06 |
| 09/28/2026 21:59 | 60 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 56 | 24.06 |
| 09/28/2026 21:59 | 44 | 24.06 |
| 09/28/2026 21:59 | 30 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 39 | 24.06 |
| 09/28/2026 21:59 | 20 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 26 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 53 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 72 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 6 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 46 | 24.06 |
| 09/28/2026 21:59 | 54 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.06 |
| 09/28/2026 21:59 | 2600 | 24.06 |
| 09/28/2026 21:59 | 452 | 24.06 |
| 09/28/2026 21:59 | 66 | 24.06 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.055 |
| 09/28/2026 21:59 | 100 | 24.05 |
| 09/28/2026 21:59 | 250 | 24.05 |
| 09/28/2026 21:59 | 10 | 24.05 |
| 09/28/2026 21:59 | 240 | 24.05 |
| 09/28/2026 21:59 | 48 | 24.05 |
| 09/28/2026 21:58 | 12 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 176 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 2 | 24.05 |
| 09/28/2026 21:58 | 7 | 24.05 |
| 09/28/2026 21:58 | 31 | 24.05 |
| 09/28/2026 21:58 | 69 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 2 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 16 | 24.05 |
| 09/28/2026 21:58 | 383 | 24.05 |
| 09/28/2026 21:58 | 10 | 24.05 |
| 09/28/2026 21:58 | 39 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 110 | 24.05 |
| 09/28/2026 21:58 | 97 | 24.05 |
| 09/28/2026 21:58 | 35 | 24.05 |
| 09/28/2026 21:58 | 65 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 36 | 24.05 |
| 09/28/2026 21:58 | 48 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 400 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 14 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 1 | 24.06 |
| 09/28/2026 21:58 | 700 | 24.06 |
| 09/28/2026 21:58 | 500 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 195 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 20 | 24.06 |
| 09/28/2026 21:58 | 35 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 3 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 600 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 400 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 500 | 24.06 |
| 09/28/2026 21:58 | 49 | 24.06 |
| 09/28/2026 21:58 | 51 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 83 | 24.06 |
| 09/28/2026 21:58 | 82 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 800 | 24.06 |
| 09/28/2026 21:58 | 500 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 104 | 24.06 |
| 09/28/2026 21:58 | 52 | 24.06 |
| 09/28/2026 21:58 | 244 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 4 | 24.06 |
| 09/28/2026 21:58 | 89 | 24.06 |
| 09/28/2026 21:58 | 7 | 24.06 |
| 09/28/2026 21:58 | 35 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 58 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 66 | 24.06 |
| 09/28/2026 21:58 | 5 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 20 | 24.06 |
| 09/28/2026 21:58 | 309 | 24.06 |
| 09/28/2026 21:58 | 58 | 24.06 |
| 09/28/2026 21:58 | 213 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 44 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 256 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 700 | 24.06 |
| 09/28/2026 21:58 | 500 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 93 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 30 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 1400 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 1741 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 10 | 24.06 |
| 09/28/2026 21:58 | 60 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 1 | 24.06 |
| 09/28/2026 21:58 | 10 | 24.06 |
| 09/28/2026 21:58 | 78 | 24.06 |
| 09/28/2026 21:58 | 53 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 30 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 92 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 339 | 24.06 |
| 09/28/2026 21:58 | 20 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 60 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 1300 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 30 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 6 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.06 |
| 09/28/2026 21:58 | 200 | 24.06 |
| 09/28/2026 21:58 | 30 | 24.06 |
| 09/28/2026 21:58 | 10 | 24.06 |
| 09/28/2026 21:58 | 300 | 24.06 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 94 | 24.05 |
| 09/28/2026 21:58 | 82 | 24.05 |
| 09/28/2026 21:58 | 35 | 24.05 |
| 09/28/2026 21:58 | 71 | 24.05 |
| 09/28/2026 21:58 | 29 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 72 | 24.05 |
| 09/28/2026 21:58 | 74 | 24.05 |
| 09/28/2026 21:58 | 98 | 24.05 |
| 09/28/2026 21:58 | 2 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 54 | 24.05 |
| 09/28/2026 21:58 | 31 | 24.05 |
| 09/28/2026 21:58 | 200 | 24.055 |
| 09/28/2026 21:58 | 200 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 2 | 24.05 |
| 09/28/2026 21:58 | 67 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 200 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 333 | 24.05 |
| 09/28/2026 21:58 | 67 | 24.05 |
| 09/28/2026 21:58 | 24 | 24.05 |
| 09/28/2026 21:58 | 16 | 24.05 |
| 09/28/2026 21:58 | 35 | 24.05 |
| 09/28/2026 21:58 | 13 | 24.05 |
| 09/28/2026 21:58 | 18 | 24.05 |
| 09/28/2026 21:58 | 82 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 81 | 24.05 |
| 09/28/2026 21:58 | 6 | 24.05 |
| 09/28/2026 21:58 | 74 | 24.05 |
| 09/28/2026 21:58 | 93 | 24.05 |
| 09/28/2026 21:58 | 63 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:58 | 132 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 1 | 24.05 |
| 09/28/2026 21:58 | 199 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 200 | 24.05 |
| 09/28/2026 21:58 | 200 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 51 | 24.05 |
| 09/28/2026 21:58 | 3 | 24.05 |
| 09/28/2026 21:58 | 97 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 224 | 24.05 |
| 09/28/2026 21:58 | 80 | 24.05 |
| 09/28/2026 21:58 | 598 | 24.05 |
| 09/28/2026 21:58 | 8 | 24.05 |
| 09/28/2026 21:58 | 141 | 24.05 |
| 09/28/2026 21:58 | 600 | 24.05 |
| 09/28/2026 21:58 | 400 | 24.05 |
| 09/28/2026 21:58 | 700 | 24.05 |
| 09/28/2026 21:58 | 300 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.045 |
| 09/28/2026 21:58 | 200 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 400 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 20 | 24.05 |
| 09/28/2026 21:58 | 91 | 24.05 |
| 09/28/2026 21:58 | 109 | 24.05 |
| 09/28/2026 21:58 | 200 | 24.05 |
| 09/28/2026 21:58 | 330 | 24.05 |
| 09/28/2026 21:58 | 91 | 24.05 |
| 09/28/2026 21:58 | 79 | 24.05 |
| 09/28/2026 21:58 | 500 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 17 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.05 |
| 09/28/2026 21:58 | 68 | 24.05 |
| 09/28/2026 21:58 | 100 | 24.055 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 43 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 15 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 20 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 900 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 53 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 67 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 8 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 727 | 24.06 |
| 09/28/2026 21:57 | 373 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 400 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 53 | 24.06 |
| 09/28/2026 21:57 | 47 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 10 | 24.06 |
| 09/28/2026 21:57 | 288 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 1300 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 200 | 24.05 |
| 09/28/2026 21:57 | 500 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 300 | 24.05 |
| 09/28/2026 21:57 | 300 | 24.05 |
| 09/28/2026 21:57 | 200 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 39 | 24.05 |
| 09/28/2026 21:57 | 60 | 24.05 |
| 09/28/2026 21:57 | 1 | 24.05 |
| 09/28/2026 21:57 | 99 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 228 | 24.05 |
| 09/28/2026 21:57 | 20 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 50 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 40 | 24.05 |
| 09/28/2026 21:57 | 4 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.05 |
| 09/28/2026 21:57 | 700 | 24.05 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 100 | 24.055 |
| 09/28/2026 21:57 | 55 | 24.06 |
| 09/28/2026 21:57 | 4 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 700 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 200 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.06 |
| 09/28/2026 21:57 | 700 | 24.06 |
| 09/28/2026 21:57 | 300 | 24.06 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:57 | 100 | 24.065 |
| 09/28/2026 21:56 | 9 | 24.06 |
| 09/28/2026 21:56 | 200 | 24.06 |
| 09/28/2026 21:56 | 491 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.06 |
| 09/28/2026 21:56 | 200 | 24.06 |
| 09/28/2026 21:56 | 21 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.06 |
| 09/28/2026 21:56 | 10 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.06 |
| 09/28/2026 21:56 | 300 | 24.06 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 8 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 200 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 200 | 24.05 |
| 09/28/2026 21:56 | 100 | 24.05 |
| 09/28/2026 21:56 | 30 | 24.04 |
| 09/28/2026 21:56 | 14 | 24.04 |
| 09/28/2026 21:56 | 30 | 24.04 |
| 09/28/2026 21:56 | 56 | 24.04 |
| 09/28/2026 21:56 | 44 | 24.04 |
| 09/28/2026 21:56 | 56 | 24.04 |
| 09/28/2026 21:56 | 572 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 491 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 107 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 272 | 24.04 |
| 09/28/2026 21:56 | 193 | 24.04 |
| 09/28/2026 21:56 | 10 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 300 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 243 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 178 | 24.03 |
| 09/28/2026 21:56 | 200 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 30 | 24.03 |
| 09/28/2026 21:56 | 50 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 250 | 24.03 |
| 09/28/2026 21:56 | 300 | 24.03 |
| 09/28/2026 21:56 | 3 | 24.03 |
| 09/28/2026 21:56 | 97 | 24.03 |
| 09/28/2026 21:56 | 48 | 24.03 |
| 09/28/2026 21:56 | 33 | 24.03 |
| 09/28/2026 21:55 | 67 | 24.03 |
| 09/28/2026 21:55 | 14 | 24.03 |
| 09/28/2026 21:55 | 85 | 24.03 |
| 09/28/2026 21:55 | 10 | 24.03 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 78 | 24.04 |
| 09/28/2026 21:55 | 122 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 78 | 24.04 |
| 09/28/2026 21:55 | 200 | 24.04 |
| 09/28/2026 21:55 | 22 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 560 | 24.04 |
| 09/28/2026 21:55 | 140 | 24.04 |
| 09/28/2026 21:55 | 300 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 300 | 24.04 |
| 09/28/2026 21:55 | 40 | 24.04 |
| 09/28/2026 21:55 | 40 | 24.04 |
| 09/28/2026 21:55 | 53 | 24.04 |
| 09/28/2026 21:55 | 1 | 24.04 |
| 09/28/2026 21:55 | 5 | 24.04 |
| 09/28/2026 21:55 | 30 | 24.04 |
| 09/28/2026 21:55 | 4 | 24.04 |
| 09/28/2026 21:55 | 53 | 24.04 |
| 09/28/2026 21:55 | 17 | 24.04 |
| 09/28/2026 21:55 | 1 | 24.04 |
| 09/28/2026 21:55 | 4 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 21 | 24.04 |
| 09/28/2026 21:55 | 44 | 24.04 |
| 09/28/2026 21:55 | 56 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 18 | 24.05 |
| 09/28/2026 21:55 | 200 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.045 |
| 09/28/2026 21:55 | 8 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 300 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 300 | 24.05 |
| 09/28/2026 21:55 | 26 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 173 | 24.06 |
| 09/28/2026 21:55 | 27 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 200 | 24.06 |
| 09/28/2026 21:55 | 53 | 24.06 |
| 09/28/2026 21:55 | 333 | 24.06 |
| 09/28/2026 21:55 | 106 | 24.06 |
| 09/28/2026 21:55 | 8 | 24.06 |
| 09/28/2026 21:55 | 5 | 24.06 |
| 09/28/2026 21:55 | 205 | 24.06 |
| 09/28/2026 21:55 | 95 | 24.06 |
| 09/28/2026 21:55 | 100 | 24.06 |
| 09/28/2026 21:55 | 205 | 24.06 |
| 09/28/2026 21:55 | 77 | 24.06 |
| 09/28/2026 21:55 | 18 | 24.06 |
| 09/28/2026 21:55 | 1 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 700 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 200 | 24.07 |
| 09/28/2026 21:55 | 900 | 24.07 |
| 09/28/2026 21:55 | 248 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 52 | 24.07 |
| 09/28/2026 21:55 | 200 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 800 | 24.07 |
| 09/28/2026 21:55 | 309 | 24.07 |
| 09/28/2026 21:55 | 391 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 35 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 300 | 24.07 |
| 09/28/2026 21:55 | 200 | 24.07 |
| 09/28/2026 21:55 | 800 | 24.07 |
| 09/28/2026 21:55 | 29 | 24.07 |
| 09/28/2026 21:55 | 71 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 61 | 24.07 |
| 09/28/2026 21:55 | 26 | 24.07 |
| 09/28/2026 21:55 | 74 | 24.07 |
| 09/28/2026 21:55 | 1900 | 24.07 |
| 09/28/2026 21:55 | 300 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:55 | 7 | 24.07 |
| 09/28/2026 21:55 | 3116 | 24.07 |
| 09/28/2026 21:55 | 12 | 24.07 |
| 09/28/2026 21:55 | 200 | 24.07 |
| 09/28/2026 21:55 | 191 | 24.07 |
| 09/28/2026 21:55 | 100 | 24.07 |
| 09/28/2026 21:54 | 78 | 24.07 |
| 09/28/2026 21:54 | 700 | 24.07 |
| 09/28/2026 21:54 | 102 | 24.07 |
| 09/28/2026 21:54 | 298 | 24.07 |
| 09/28/2026 21:54 | 20 | 24.07 |
| 09/28/2026 21:54 | 200 | 24.07 |
| 09/28/2026 21:54 | 200 | 24.07 |
| 09/28/2026 21:54 | 142 | 24.08 |
| 09/28/2026 21:54 | 100 | 24.08 |
| 09/28/2026 21:54 | 100 | 24.08 |
| 09/28/2026 21:54 | 100 | 24.08 |
| 09/28/2026 21:54 | 20 | 24.08 |
| 09/28/2026 21:54 | 30 | 24.08 |
| 09/28/2026 21:54 | 210 | 24.08 |
| 09/28/2026 21:54 | 17 | 24.09 |
| 09/28/2026 21:54 | 100 | 24.09 |
| 09/28/2026 21:54 | 200 | 24.09 |
| 09/28/2026 21:54 | 100 | 24.09 |
| 09/28/2026 21:54 | 694 | 24.09 |
| 09/28/2026 21:54 | 257 | 24.09 |
| 09/28/2026 21:54 | 106 | 24.09 |
| 09/28/2026 21:54 | 6 | 24.09 |
| 09/28/2026 21:54 | 94 | 24.09 |
| 09/28/2026 21:54 | 43 | 24.09 |
| 09/28/2026 21:54 | 57 | 24.09 |
| 09/28/2026 21:54 | 43 | 24.09 |
| 09/28/2026 21:54 | 40 | 24.09 |
| 09/28/2026 21:54 | 700 | 24.10 |
| 09/28/2026 21:54 | 100 | 24.095 |
| 09/28/2026 21:54 | 20 | 24.10 |
| 09/28/2026 21:54 | 100 | 24.10 |
| 09/28/2026 21:54 | 100 | 24.10 |
| 09/28/2026 21:54 | 50 | 24.10 |
| 09/28/2026 21:54 | 100 | 24.10 |
| 09/28/2026 21:53 | 100 | 24.10 |
| 09/28/2026 21:53 | 20 | 24.11 |
| 09/28/2026 21:53 | 98 | 24.11 |
| 09/28/2026 21:53 | 50 | 24.11 |
| 09/28/2026 21:53 | 66 | 24.11 |
| 09/28/2026 21:53 | 200 | 24.11 |
| 09/28/2026 21:53 | 34 | 24.11 |
| 09/28/2026 21:53 | 800 | 24.11 |
| 09/28/2026 21:53 | 19 | 24.11 |
| 09/28/2026 21:53 | 2 | 24.11 |
| 09/28/2026 21:53 | 50 | 24.11 |
| 09/28/2026 21:53 | 200 | 24.11 |
| 09/28/2026 21:53 | 200 | 24.11 |
| 09/28/2026 21:53 | 200 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 300 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 300 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 10 | 24.11 |
| 09/28/2026 21:53 | 700 | 24.11 |
| 09/28/2026 21:53 | 500 | 24.105 |
| 09/28/2026 21:53 | 80 | 24.10 |
| 09/28/2026 21:53 | 120 | 24.10 |
| 09/28/2026 21:53 | 8 | 24.105 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:53 | 500 | 24.11 |
| 09/28/2026 21:53 | 100 | 24.11 |
| 09/28/2026 21:52 | 200 | 24.115 |
| 09/28/2026 21:52 | 100 | 24.115 |
| 09/28/2026 21:52 | 48 | 24.11 |
| 09/28/2026 21:52 | 25 | 24.12 |
| 09/28/2026 21:52 | 75 | 24.12 |
| 09/28/2026 21:52 | 100 | 24.12 |
| 09/28/2026 21:52 | 140 | 24.12 |
| 09/28/2026 21:52 | 60 | 24.12 |
| 09/28/2026 21:52 | 9 | 24.13 |
| 09/28/2026 21:52 | 125 | 24.13 |
| 09/28/2026 21:52 | 66 | 24.13 |
| 09/28/2026 21:52 | 59 | 24.13 |
| 09/28/2026 21:52 | 116 | 24.13 |
| 09/28/2026 21:52 | 125 | 24.13 |
| 09/28/2026 21:52 | 125 | 24.13 |
| 09/28/2026 21:52 | 121 | 24.13 |
| 09/28/2026 21:52 | 54 | 24.13 |
| 09/28/2026 21:52 | 46 | 24.13 |
| 09/28/2026 21:52 | 28 | 24.13 |
| 09/28/2026 21:52 | 154 | 24.13 |
| 09/28/2026 21:51 | 200 | 24.14 |
| 09/28/2026 21:51 | 200 | 24.14 |
| 09/28/2026 21:51 | 100 | 24.14 |
| 09/28/2026 21:51 | 100 | 24.14 |
| 09/28/2026 21:51 | 100 | 24.145 |
| 09/28/2026 21:51 | 100 | 24.14 |
| 09/28/2026 21:51 | 80 | 24.14 |
| 09/28/2026 21:51 | 211 | 24.14 |
| 09/28/2026 21:51 | 200 | 24.14 |
| 09/28/2026 21:51 | 200 | 24.14 |
| 09/28/2026 21:51 | 85 | 24.14 |
| 09/28/2026 21:51 | 100 | 24.14 |
| 09/28/2026 21:51 | 200 | 24.14 |
| 09/28/2026 21:51 | 14 | 24.13 |
| 09/28/2026 21:51 | 286 | 24.13 |
| 09/28/2026 21:51 | 200 | 24.13 |
| 09/28/2026 21:51 | 100 | 24.13 |
| 09/28/2026 21:51 | 40 | 24.13 |
| 09/28/2026 21:51 | 600 | 24.13 |
| 09/28/2026 21:51 | 300 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.125 |
| 09/28/2026 21:50 | 4 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.13 |
| 09/28/2026 21:50 | 200 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.13 |
| 09/28/2026 21:50 | 50 | 24.14 |
| 09/28/2026 21:50 | 64 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 200 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.145 |
| 09/28/2026 21:50 | 20 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.135 |
| 09/28/2026 21:50 | 100 | 24.135 |
| 09/28/2026 21:50 | 400 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 70 | 24.15 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 501 | 24.14 |
| 09/28/2026 21:50 | 200 | 24.14 |
| 09/28/2026 21:50 | 100 | 24.14 |
| 09/28/2026 21:50 | 58 | 24.14 |
| 09/28/2026 21:50 | 5 | 24.13 |
| 09/28/2026 21:50 | 56 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.13 |
| 09/28/2026 21:50 | 52 | 24.13 |
| 09/28/2026 21:50 | 100 | 24.12 |
| 09/28/2026 21:50 | 1 | 24.12 |
| 09/28/2026 21:50 | 100 | 24.12 |
| 09/28/2026 21:50 | 100 | 24.12 |
| 09/28/2026 21:50 | 100 | 24.12 |
| 09/28/2026 21:50 | 58 | 24.12 |
| 09/28/2026 21:50 | 80 | 24.11 |
| 09/28/2026 21:50 | 88 | 24.11 |
| 09/28/2026 21:50 | 100 | 24.11 |
| 09/28/2026 21:50 | 100 | 24.11 |
| 09/28/2026 21:50 | 20 | 24.11 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 400 | 24.10 |
| 09/28/2026 21:49 | 36 | 24.10 |
| 09/28/2026 21:49 | 200 | 24.10 |
| 09/28/2026 21:49 | 44 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 200 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 200 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 200 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 450 | 24.095 |
| 09/28/2026 21:49 | 394 | 24.095 |
| 09/28/2026 21:49 | 100 | 24.095 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 161 | 24.09 |
| 09/28/2026 21:49 | 54 | 24.09 |
| 09/28/2026 21:49 | 16 | 24.09 |
| 09/28/2026 21:49 | 500 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 300 | 24.09 |
| 09/28/2026 21:49 | 74 | 24.09 |
| 09/28/2026 21:49 | 15 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.085 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 82 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.09 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 40 | 24.10 |
| 09/28/2026 21:49 | 20 | 24.10 |
| 09/28/2026 21:49 | 500 | 24.10 |
| 09/28/2026 21:49 | 190 | 24.10 |
| 09/28/2026 21:49 | 10 | 24.10 |
| 09/28/2026 21:49 | 20 | 24.10 |
| 09/28/2026 21:49 | 80 | 24.10 |
| 09/28/2026 21:49 | 100 | 24.10 |
| 09/28/2026 21:49 | 80 | 24.10 |
| 09/28/2026 21:49 | 20 | 24.10 |
| 09/28/2026 21:49 | 11 | 24.105 |
| 09/28/2026 21:49 | 100 | 24.11 |
| 09/28/2026 21:48 | 100 | 24.115 |
| 09/28/2026 21:48 | 400 | 24.11 |
| 09/28/2026 21:48 | 200 | 24.11 |
| 09/28/2026 21:48 | 24 | 24.11 |
| 09/28/2026 21:48 | 76 | 24.11 |
| 09/28/2026 21:48 | 200 | 24.11 |
| 09/28/2026 21:48 | 100 | 24.11 |
| 09/28/2026 21:48 | 200 | 24.11 |
| 09/28/2026 21:48 | 89 | 24.11 |
| 09/28/2026 21:48 | 182 | 24.11 |
| 09/28/2026 21:48 | 395 | 24.11 |
| 09/28/2026 21:48 | 758 | 24.11 |
| 09/28/2026 21:48 | 337 | 24.11 |
| 09/28/2026 21:48 | 263 | 24.11 |
| 09/28/2026 21:48 | 100 | 24.11 |
| 09/28/2026 21:48 | 100 | 24.11 |
| 09/28/2026 21:48 | 200 | 24.11 |
| 09/28/2026 21:48 | 100 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 1000 | 24.11 |
| 09/28/2026 21:47 | 200 | 24.11 |
| 09/28/2026 21:47 | 202 | 24.11 |
| 09/28/2026 21:47 | 500 | 24.11 |
| 09/28/2026 21:47 | 189 | 24.11 |
| 09/28/2026 21:47 | 83 | 24.11 |
| 09/28/2026 21:47 | 31 | 24.11 |
| 09/28/2026 21:47 | 200 | 24.115 |
| 09/28/2026 21:47 | 100 | 24.115 |
| 09/28/2026 21:47 | 42 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.115 |
| 09/28/2026 21:47 | 99 | 24.11 |
| 09/28/2026 21:47 | 1 | 24.11 |
| 09/28/2026 21:47 | 99 | 24.11 |
| 09/28/2026 21:47 | 1 | 24.11 |
| 09/28/2026 21:47 | 34 | 24.11 |
| 09/28/2026 21:47 | 200 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 66 | 24.11 |
| 09/28/2026 21:47 | 400 | 24.11 |
| 09/28/2026 21:47 | 300 | 24.11 |
| 09/28/2026 21:47 | 400 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 300 | 24.11 |
| 09/28/2026 21:47 | 100 | 24.11 |
| 09/28/2026 21:47 | 234 | 24.11 |
| 09/28/2026 21:47 | 55 | 24.11 |
| 09/28/2026 21:47 | 45 | 24.11 |
| 09/28/2026 21:47 | 90 | 24.11 |
| 09/28/2026 21:46 | 100 | 24.115 |
| 09/28/2026 21:46 | 100 | 24.115 |
| 09/28/2026 21:46 | 100 | 24.115 |
| 09/28/2026 21:46 | 100 | 24.115 |
| 09/28/2026 21:46 | 100 | 24.115 |
| 09/28/2026 21:46 | 98 | 24.11 |
| 09/28/2026 21:46 | 12 | 24.11 |
| 09/28/2026 21:46 | 77 | 24.11 |
| 09/28/2026 21:46 | 77 | 24.11 |
| 09/28/2026 21:45 | 100 | 24.115 |
| 09/28/2026 21:45 | 16 | 24.12 |
| 09/28/2026 21:45 | 252 | 24.12 |
| 09/28/2026 21:45 | 4 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 400 | 24.12 |
| 09/28/2026 21:45 | 1 | 24.12 |
| 09/28/2026 21:45 | 10 | 24.12 |
| 09/28/2026 21:45 | 1 | 24.12 |
| 09/28/2026 21:45 | 1 | 24.115 |
| 09/28/2026 21:45 | 99 | 24.115 |
| 09/28/2026 21:45 | 1 | 24.115 |
| 09/28/2026 21:45 | 4 | 24.115 |
| 09/28/2026 21:45 | 100 | 24.11 |
| 09/28/2026 21:45 | 100 | 24.115 |
| 09/28/2026 21:45 | 100 | 24.115 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 200 | 24.12 |
| 09/28/2026 21:45 | 7 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 200 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 40 | 24.12 |
| 09/28/2026 21:45 | 33 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 100 | 24.12 |
| 09/28/2026 21:45 | 46 | 24.13 |
| 09/28/2026 21:45 | 200 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 17 | 24.13 |
| 09/28/2026 21:44 | 32 | 24.13 |
| 09/28/2026 21:44 | 51 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 1049 | 24.13 |
| 09/28/2026 21:44 | 200 | 24.13 |
| 09/28/2026 21:44 | 200 | 24.13 |
| 09/28/2026 21:44 | 200 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 27 | 24.13 |
| 09/28/2026 21:44 | 6 | 24.13 |
| 09/28/2026 21:44 | 18 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.135 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:44 | 39 | 24.13 |
| 09/28/2026 21:44 | 60 | 24.13 |
| 09/28/2026 21:44 | 1 | 24.13 |
| 09/28/2026 21:44 | 99 | 24.13 |
| 09/28/2026 21:44 | 100 | 24.13 |
| 09/28/2026 21:43 | 3 | 24.135 |
| 09/28/2026 21:43 | 100 | 24.13 |
| 09/28/2026 21:43 | 100 | 24.13 |
| 09/28/2026 21:43 | 100 | 24.13 |
| 09/28/2026 21:43 | 10 | 24.13 |
| 09/28/2026 21:43 | 1 | 24.13 |
| 09/28/2026 21:43 | 9 | 24.13 |
| 09/28/2026 21:43 | 1 | 24.125 |
| 09/28/2026 21:43 | 100 | 24.12 |
| 09/28/2026 21:43 | 47 | 24.13 |
| 09/28/2026 21:43 | 53 | 24.13 |
| 09/28/2026 21:43 | 147 | 24.13 |
| 09/28/2026 21:43 | 153 | 24.13 |
| 09/28/2026 21:43 | 1 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 200 | 24.13 |
| 09/28/2026 21:42 | 233 | 24.13 |
| 09/28/2026 21:42 | 10 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 63 | 24.13 |
| 09/28/2026 21:42 | 1 | 24.13 |
| 09/28/2026 21:42 | 400 | 24.13 |
| 09/28/2026 21:42 | 300 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 300 | 24.13 |
| 09/28/2026 21:42 | 33 | 24.13 |
| 09/28/2026 21:42 | 300 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.13 |
| 09/28/2026 21:42 | 100 | 24.14 |
| 09/28/2026 21:42 | 2000 | 24.14 |
| 09/28/2026 21:42 | 100 | 24.14 |
| 09/28/2026 21:42 | 100 | 24.14 |
| 09/28/2026 21:42 | 100 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.145 |
| 09/28/2026 21:41 | 234 | 24.14 |
| 09/28/2026 21:41 | 200 | 24.14 |
| 09/28/2026 21:41 | 10 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 1 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 600 | 24.14 |
| 09/28/2026 21:41 | 30 | 24.14 |
| 09/28/2026 21:41 | 400 | 24.14 |
| 09/28/2026 21:41 | 200 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 200 | 24.14 |
| 09/28/2026 21:41 | 1 | 24.14 |
| 09/28/2026 21:41 | 200 | 24.14 |
| 09/28/2026 21:41 | 300 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.135 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 300 | 24.14 |
| 09/28/2026 21:41 | 690 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 210 | 24.14 |
| 09/28/2026 21:41 | 90 | 24.14 |
| 09/28/2026 21:41 | 10 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.135 |
| 09/28/2026 21:41 | 80 | 24.13 |
| 09/28/2026 21:41 | 80 | 24.13 |
| 09/28/2026 21:41 | 80 | 24.14 |
| 09/28/2026 21:41 | 20 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 20 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 100 | 24.14 |
| 09/28/2026 21:41 | 188 | 24.15 |
| 09/28/2026 21:41 | 212 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:41 | 688 | 24.15 |
| 09/28/2026 21:41 | 395 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:41 | 100 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 100 | 24.15 |
| 09/28/2026 21:40 | 235 | 24.15 |
| 09/28/2026 21:40 | 94 | 24.15 |
| 09/28/2026 21:40 | 95 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 90 | 24.15 |
| 09/28/2026 21:40 | 100 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 53 | 24.15 |
| 09/28/2026 21:40 | 300 | 24.15 |
| 09/28/2026 21:40 | 100 | 24.15 |
| 09/28/2026 21:40 | 300 | 24.15 |
| 09/28/2026 21:40 | 4 | 24.15 |
| 09/28/2026 21:40 | 100 | 24.15 |
| 09/28/2026 21:40 | 100 | 24.15 |
| 09/28/2026 21:40 | 10 | 24.15 |
| 09/28/2026 21:40 | 33 | 24.15 |
| 09/28/2026 21:40 | 500 | 24.16 |
| 09/28/2026 21:40 | 300 | 24.16 |
| 09/28/2026 21:40 | 100 | 24.16 |
| 09/28/2026 21:40 | 100 | 24.16 |
| 09/28/2026 21:40 | 562 | 24.165 |
| 09/28/2026 21:40 | 10 | 24.165 |
| 09/28/2026 21:39 | 100 | 24.16 |
| 09/28/2026 21:39 | 4 | 24.16 |
| 09/28/2026 21:39 | 217 | 24.16 |
| 09/28/2026 21:39 | 300 | 24.16 |
| 09/28/2026 21:39 | 100 | 24.16 |
| 09/28/2026 21:39 | 500 | 24.16 |
| 09/28/2026 21:39 | 300 | 24.16 |
| 09/28/2026 21:39 | 66 | 24.16 |
| 09/28/2026 21:39 | 34 | 24.16 |
| 09/28/2026 21:39 | 66 | 24.16 |
| 09/28/2026 21:39 | 34 | 24.16 |
| 09/28/2026 21:39 | 33 | 24.16 |
| 09/28/2026 21:39 | 12 | 24.17 |
| 09/28/2026 21:39 | 148 | 24.17 |
| 09/28/2026 21:39 | 40 | 24.17 |
| 09/28/2026 21:39 | 60 | 24.17 |
| 09/28/2026 21:39 | 30 | 24.17 |
| 09/28/2026 21:39 | 10 | 24.17 |
| 09/28/2026 21:39 | 100 | 24.17 |
| 09/28/2026 21:39 | 100 | 24.17 |
| 09/28/2026 21:39 | 200 | 24.17 |
| 09/28/2026 21:39 | 100 | 24.17 |
| 09/28/2026 21:39 | 16 | 24.17 |
| 09/28/2026 21:39 | 11 | 24.18 |
| 09/28/2026 21:39 | 25 | 24.18 |
| 09/28/2026 21:39 | 200 | 24.18 |
| 09/28/2026 21:39 | 64 | 24.18 |
| 09/28/2026 21:39 | 100 | 24.18 |
| 09/28/2026 21:39 | 86 | 24.18 |
| 09/28/2026 21:39 | 14 | 24.18 |
| 09/28/2026 21:39 | 100 | 24.18 |
| 09/28/2026 21:39 | 85 | 24.18 |
| 09/28/2026 21:39 | 15 | 24.18 |
| 09/28/2026 21:39 | 100 | 24.18 |
| 09/28/2026 21:38 | 234 | 24.18 |
| 09/28/2026 21:38 | 1 | 24.18 |
| 09/28/2026 21:38 | 100 | 24.18 |
| 09/28/2026 21:38 | 100 | 24.18 |
| 09/28/2026 21:38 | 100 | 24.18 |
| 09/28/2026 21:38 | 100 | 24.19 |
| 09/28/2026 21:38 | 1355 | 24.19 |
| 09/28/2026 21:38 | 297 | 24.19 |
| 09/28/2026 21:38 | 32 | 24.19 |
| 09/28/2026 21:38 | 16 | 24.19 |
| 09/28/2026 21:38 | 18 | 24.195 |
| 09/28/2026 21:38 | 100 | 24.19 |
| 09/28/2026 21:37 | 100 | 24.195 |
| 09/28/2026 21:37 | 1243 | 24.20 |
| 09/28/2026 21:37 | 157 | 24.20 |
| 09/28/2026 21:37 | 43 | 24.20 |
| 09/28/2026 21:37 | 300 | 24.20 |
| 09/28/2026 21:37 | 100 | 24.20 |
| 09/28/2026 21:37 | 100 | 24.20 |
| 09/28/2026 21:37 | 200 | 24.20 |
| 09/28/2026 21:37 | 100 | 24.20 |
| 09/28/2026 21:37 | 300 | 24.20 |
| 09/28/2026 21:37 | 200 | 24.20 |
| 09/28/2026 21:37 | 97 | 24.20 |
| 09/28/2026 21:37 | 100 | 24.20 |
| 09/28/2026 21:37 | 560 | 24.20 |
| 09/28/2026 21:37 | 40 | 24.20 |
| 09/28/2026 21:37 | 100 | 24.20 |
| 09/28/2026 21:37 | 35 | 24.21 |
| 09/28/2026 21:37 | 33 | 24.21 |
| 09/28/2026 21:37 | 200 | 24.21 |
| 09/28/2026 21:37 | 400 | 24.21 |
| 09/28/2026 21:37 | 100 | 24.21 |
| 09/28/2026 21:37 | 100 | 24.21 |
| 09/28/2026 21:36 | 100 | 24.21 |
| 09/28/2026 21:36 | 100 | 24.22 |
| 09/28/2026 21:36 | 400 | 24.22 |
| 09/28/2026 21:36 | 5 | 24.22 |
| 09/28/2026 21:36 | 100 | 24.22 |
| 09/28/2026 21:36 | 300 | 24.22 |
| 09/28/2026 21:36 | 400 | 24.23 |
| 09/28/2026 21:36 | 46 | 24.23 |
| 09/28/2026 21:36 | 200 | 24.23 |
| 09/28/2026 21:36 | 1 | 24.22 |
| 09/28/2026 21:36 | 400 | 24.22 |
| 09/28/2026 21:36 | 5 | 24.22 |
| 09/28/2026 21:36 | 100 | 24.22 |
| 09/28/2026 21:36 | 100 | 24.22 |
| 09/28/2026 21:36 | 300 | 24.21 |
| 09/28/2026 21:36 | 39 | 24.21 |
| 09/28/2026 21:36 | 84 | 24.20 |
| 09/28/2026 21:36 | 16 | 24.20 |
| 09/28/2026 21:36 | 100 | 24.20 |
| 09/28/2026 21:36 | 100 | 24.20 |
| 09/28/2026 21:36 | 16 | 24.20 |
| 09/28/2026 21:36 | 100 | 24.195 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 72 | 24.19 |
| 09/28/2026 21:35 | 63 | 24.19 |
| 09/28/2026 21:35 | 200 | 24.19 |
| 09/28/2026 21:35 | 200 | 24.19 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 8 | 24.19 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 30 | 24.19 |
| 09/28/2026 21:35 | 700 | 24.19 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 100 | 24.19 |
| 09/28/2026 21:35 | 200 | 24.18 |
| 09/28/2026 21:35 | 100 | 24.18 |
| 09/28/2026 21:35 | 100 | 24.18 |
| 09/28/2026 21:35 | 53 | 24.185 |
| 09/28/2026 21:34 | 300 | 24.185 |
| 09/28/2026 21:34 | 200 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.19 |
| 09/28/2026 21:34 | 200 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.19 |
| 09/28/2026 21:34 | 12 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.19 |
| 09/28/2026 21:34 | 33 | 24.19 |
| 09/28/2026 21:34 | 667 | 24.19 |
| 09/28/2026 21:34 | 2869 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.19 |
| 09/28/2026 21:34 | 10 | 24.19 |
| 09/28/2026 21:34 | 100 | 24.18 |
| 09/28/2026 21:34 | 100 | 24.18 |
| 09/28/2026 21:34 | 100 | 24.18 |
| 09/28/2026 21:34 | 100 | 24.18 |
| 09/28/2026 21:34 | 100 | 24.18 |
| 09/28/2026 21:34 | 60 | 24.18 |
| 09/28/2026 21:34 | 3100 | 24.18 |
| 09/28/2026 21:34 | 100 | 24.175 |
| 09/28/2026 21:34 | 100 | 24.175 |
| 09/28/2026 21:33 | 100 | 24.18 |
| 09/28/2026 21:33 | 32 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.18 |
| 09/28/2026 21:33 | 5 | 24.18 |
| 09/28/2026 21:33 | 13 | 24.18 |
| 09/28/2026 21:33 | 159 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.18 |
| 09/28/2026 21:33 | 155 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.18 |
| 09/28/2026 21:33 | 200 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.17 |
| 09/28/2026 21:33 | 43 | 24.17 |
| 09/28/2026 21:33 | 157 | 24.17 |
| 09/28/2026 21:33 | 200 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.18 |
| 09/28/2026 21:33 | 100 | 24.19 |
| 09/28/2026 21:33 | 48 | 24.19 |
| 09/28/2026 21:33 | 100 | 24.19 |
| 09/28/2026 21:33 | 500 | 24.20 |
| 09/28/2026 21:33 | 100 | 24.20 |
| 09/28/2026 21:33 | 100 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 300 | 24.20 |
| 09/28/2026 21:32 | 8 | 24.20 |
| 09/28/2026 21:32 | 200 | 24.20 |
| 09/28/2026 21:32 | 400 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 200 | 24.19 |
| 09/28/2026 21:32 | 100 | 24.19 |
| 09/28/2026 21:32 | 400 | 24.19 |
| 09/28/2026 21:32 | 100 | 24.185 |
| 09/28/2026 21:32 | 95 | 24.19 |
| 09/28/2026 21:32 | 100 | 24.19 |
| 09/28/2026 21:32 | 33 | 24.19 |
| 09/28/2026 21:32 | 6 | 24.20 |
| 09/28/2026 21:32 | 35 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.21 |
| 09/28/2026 21:32 | 1505 | 24.21 |
| 09/28/2026 21:32 | 100 | 24.21 |
| 09/28/2026 21:32 | 195 | 24.21 |
| 09/28/2026 21:32 | 5 | 24.21 |
| 09/28/2026 21:32 | 32 | 24.21 |
| 09/28/2026 21:32 | 40 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 10 | 24.20 |
| 09/28/2026 21:32 | 200 | 24.20 |
| 09/28/2026 21:32 | 400 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 42 | 24.20 |
| 09/28/2026 21:32 | 133 | 24.20 |
| 09/28/2026 21:32 | 167 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 100 | 24.20 |
| 09/28/2026 21:32 | 5 | 24.20 |
| 09/28/2026 21:31 | 100 | 24.20 |
| 09/28/2026 21:31 | 10 | 24.20 |
| 09/28/2026 21:31 | 32 | 24.20 |
| 09/28/2026 21:31 | 100 | 24.20 |
| 09/28/2026 21:31 | 1 | 24.195 |
| 09/28/2026 21:31 | 100 | 24.195 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 200 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 200 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.185 |
| 09/28/2026 21:31 | 100 | 24.185 |
| 09/28/2026 21:31 | 100 | 24.18 |
| 09/28/2026 21:31 | 100 | 24.18 |
| 09/28/2026 21:31 | 300 | 24.18 |
| 09/28/2026 21:31 | 100 | 24.18 |
| 09/28/2026 21:31 | 5 | 24.18 |
| 09/28/2026 21:31 | 100 | 24.175 |
| 09/28/2026 21:31 | 100 | 24.18 |
| 09/28/2026 21:31 | 100 | 24.18 |
| 09/28/2026 21:31 | 165 | 24.18 |
| 09/28/2026 21:31 | 300 | 24.18 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 5 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 1700 | 24.19 |
| 09/28/2026 21:31 | 100 | 24.19 |
| 09/28/2026 21:31 | 21 | 24.19 |
| 09/28/2026 21:31 | 200 | 24.19 |
| 09/28/2026 21:30 | 92 | 24.195 |
| 09/28/2026 21:30 | 67 | 24.195 |
| 09/28/2026 21:30 | 8 | 24.195 |
| 09/28/2026 21:30 | 200 | 24.20 |
| 09/28/2026 21:30 | 20 | 24.20 |
| 09/28/2026 21:30 | 5 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 10 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 700 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 10 | 24.20 |
| 09/28/2026 21:30 | 10 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 4 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.20 |
| 09/28/2026 21:30 | 100 | 24.195 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 82 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 200 | 24.19 |
| 09/28/2026 21:29 | 68 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 200 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 200 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 60 | 24.19 |
| 09/28/2026 21:29 | 200 | 24.19 |
| 09/28/2026 21:29 | 6 | 24.19 |
| 09/28/2026 21:29 | 66 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.19 |
| 09/28/2026 21:29 | 100 | 24.195 |
| 09/28/2026 21:29 | 100 | 24.195 |
| 09/28/2026 21:29 | 4 | 24.20 |
| 09/28/2026 21:28 | 100 | 24.20 |
| 09/28/2026 21:28 | 100 | 24.20 |
| 09/28/2026 21:28 | 100 | 24.20 |
| 09/28/2026 21:28 | 100 | 24.20 |
| 09/28/2026 21:28 | 700 | 24.20 |
| 09/28/2026 21:28 | 100 | 24.20 |
| 09/28/2026 21:28 | 1200 | 24.195 |
| 09/28/2026 21:28 | 6 | 24.195 |
| 09/28/2026 21:28 | 26 | 24.19 |
| 09/28/2026 21:28 | 20 | 24.19 |
| 09/28/2026 21:28 | 1 | 24.19 |
| 09/28/2026 21:28 | 1 | 24.19 |
| 09/28/2026 21:28 | 6 | 24.185 |
| 09/28/2026 21:28 | 70 | 24.19 |
| 09/28/2026 21:28 | 13 | 24.19 |
| 09/28/2026 21:28 | 53 | 24.19 |
| 09/28/2026 21:28 | 100 | 24.19 |
| 09/28/2026 21:28 | 7 | 24.195 |
| 09/28/2026 21:28 | 6 | 24.195 |
| 09/28/2026 21:27 | 95 | 24.19 |
| 09/28/2026 21:27 | 78 | 24.18 |
| 09/28/2026 21:27 | 300 | 24.18 |
| 09/28/2026 21:27 | 100 | 24.18 |
| 09/28/2026 21:27 | 300 | 24.18 |
| 09/28/2026 21:27 | 10 | 24.18 |
| 09/28/2026 21:27 | 700 | 24.18 |
| 09/28/2026 21:27 | 100 | 24.18 |
| 09/28/2026 21:27 | 43 | 24.18 |
| 09/28/2026 21:27 | 57 | 24.18 |
| 09/28/2026 21:27 | 43 | 24.18 |
| 09/28/2026 21:27 | 57 | 24.18 |
| 09/28/2026 21:27 | 18 | 24.18 |
| 09/28/2026 21:26 | 201 | 24.17 |
| 09/28/2026 21:26 | 12 | 24.17 |
| 09/28/2026 21:26 | 200 | 24.17 |
| 09/28/2026 21:26 | 54 | 24.17 |
| 09/28/2026 21:26 | 100 | 24.17 |
| 09/28/2026 21:26 | 10 | 24.17 |
| 09/28/2026 21:26 | 100 | 24.17 |
| 09/28/2026 21:26 | 38 | 24.17 |
| 09/28/2026 21:26 | 200 | 24.17 |
| 09/28/2026 21:25 | 14 | 24.17 |
| 09/28/2026 21:25 | 52 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.18 |
| 09/28/2026 21:25 | 1 | 24.18 |
| 09/28/2026 21:25 | 100 | 24.18 |
| 09/28/2026 21:25 | 200 | 24.18 |
| 09/28/2026 21:25 | 100 | 24.18 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 200 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.165 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 100 | 24.17 |
| 09/28/2026 21:25 | 30 | 24.17 |
| 09/28/2026 21:25 | 70 | 24.17 |
| 09/28/2026 21:25 | 30 | 24.17 |
| 09/28/2026 21:25 | 36 | 24.17 |
| 09/28/2026 21:25 | 1 | 24.17 |
| 09/28/2026 21:25 | 99 | 24.17 |
| 09/28/2026 21:25 | 24 | 24.17 |
| 09/28/2026 21:25 | 77 | 24.17 |
| 09/28/2026 21:25 | 300 | 24.17 |
| 09/28/2026 21:24 | 1 | 24.175 |
| 09/28/2026 21:24 | 100 | 24.17 |
| 09/28/2026 21:24 | 200 | 24.17 |
| 09/28/2026 21:24 | 1 | 24.17 |
| 09/28/2026 21:24 | 4 | 24.17 |
| 09/28/2026 21:24 | 100 | 24.17 |
| 09/28/2026 21:24 | 51 | 24.17 |
| 09/28/2026 21:24 | 49 | 24.17 |
| 09/28/2026 21:24 | 1 | 24.17 |
| 09/28/2026 21:24 | 60 | 24.17 |
| 09/28/2026 21:24 | 100 | 24.17 |
| 09/28/2026 21:23 | 1 | 24.165 |
| 09/28/2026 21:23 | 100 | 24.17 |
| 09/28/2026 21:23 | 33 | 24.17 |
| 09/28/2026 21:22 | 30 | 24.17 |
| 09/28/2026 21:22 | 100 | 24.175 |
| 09/28/2026 21:22 | 100 | 24.18 |
| 09/28/2026 21:22 | 4 | 24.18 |
| 09/28/2026 21:22 | 2 | 24.18 |
| 09/28/2026 21:22 | 10 | 24.18 |
| 09/28/2026 21:22 | 100 | 24.18 |
| 09/28/2026 21:22 | 100 | 24.19 |
| 09/28/2026 21:22 | 100 | 24.19 |
| 09/28/2026 21:22 | 200 | 24.19 |
| 09/28/2026 21:22 | 100 | 24.195 |
| 09/28/2026 21:21 | 1 | 24.195 |
| 09/28/2026 21:20 | 4 | 24.19 |
| 09/28/2026 21:20 | 100 | 24.19 |
| 09/28/2026 21:20 | 66 | 24.19 |
| 09/28/2026 21:20 | 1 | 24.195 |
| 09/28/2026 21:20 | 100 | 24.195 |
| 09/28/2026 21:20 | 6 | 24.19 |
| 09/28/2026 21:20 | 100 | 24.19 |
| 09/28/2026 21:20 | 47 | 24.19 |
| 09/28/2026 21:20 | 53 | 24.19 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 59 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 20 | 24.18 |
| 09/28/2026 21:20 | 21 | 24.18 |
| 09/28/2026 21:20 | 79 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 100 | 24.18 |
| 09/28/2026 21:20 | 700 | 24.18 |
| 09/28/2026 21:20 | 28 | 24.18 |
| 09/28/2026 21:20 | 200 | 24.18 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:19 | 200 | 24.17 |
| 09/28/2026 21:19 | 200 | 24.17 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:19 | 6 | 24.17 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:19 | 100 | 24.17 |
| 09/28/2026 21:18 | 450 | 24.165 |
| 09/28/2026 21:18 | 400 | 24.165 |
| 09/28/2026 21:18 | 6 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 1 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.16 |
| 09/28/2026 21:18 | 100 | 24.15 |
| 09/28/2026 21:18 | 32 | 24.15 |
| 09/28/2026 21:18 | 68 | 24.15 |
| 09/28/2026 21:18 | 100 | 24.15 |
| 09/28/2026 21:18 | 5 | 24.15 |
| 09/28/2026 21:17 | 77 | 24.16 |
| 09/28/2026 21:17 | 100 | 24.16 |
| 09/28/2026 21:17 | 20 | 24.16 |
| 09/28/2026 21:17 | 1 | 24.16 |
| 09/28/2026 21:16 | 220 | 24.16 |
| 09/28/2026 21:16 | 15 | 24.16 |
| 09/28/2026 21:16 | 48 | 24.16 |
| 09/28/2026 21:16 | 137 | 24.16 |
| 09/28/2026 21:16 | 200 | 24.16 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:16 | 200 | 24.17 |
| 09/28/2026 21:16 | 400 | 24.17 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:16 | 350 | 24.165 |
| 09/28/2026 21:16 | 100 | 24.165 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:16 | 5 | 24.17 |
| 09/28/2026 21:16 | 5 | 24.17 |
| 09/28/2026 21:16 | 95 | 24.17 |
| 09/28/2026 21:16 | 5 | 24.17 |
| 09/28/2026 21:16 | 100 | 24.17 |
| 09/28/2026 21:15 | 100 | 24.165 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 200 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 300 | 24.16 |
| 09/28/2026 21:15 | 200 | 24.16 |
| 09/28/2026 21:15 | 10 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 30 | 24.16 |
| 09/28/2026 21:15 | 5 | 24.16 |
| 09/28/2026 21:15 | 200 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:15 | 100 | 24.16 |
| 09/28/2026 21:14 | 400 | 24.15 |
| 09/28/2026 21:14 | 100 | 24.15 |
| 09/28/2026 21:14 | 100 | 24.15 |
| 09/28/2026 21:14 | 100 | 24.15 |
| 09/28/2026 21:14 | 100 | 24.15 |
| 09/28/2026 21:14 | 12 | 24.145 |
| 09/28/2026 21:13 | 34 | 24.15 |
| 09/28/2026 21:13 | 133 | 24.15 |
| 09/28/2026 21:13 | 133 | 24.15 |
| 09/28/2026 21:13 | 100 | 24.15 |
| 09/28/2026 21:13 | 33 | 24.15 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 5 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 10 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 1 | 24.16 |
| 09/28/2026 21:13 | 15 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 200 | 24.16 |
| 09/28/2026 21:13 | 100 | 24.16 |
| 09/28/2026 21:13 | 23 | 24.16 |
| 09/28/2026 21:13 | 77 | 24.16 |
| 09/28/2026 21:12 | 100 | 24.16 |
| 09/28/2026 21:12 | 22 | 24.16 |
| 09/28/2026 21:12 | 33 | 24.16 |
| 09/28/2026 21:12 | 45 | 24.16 |
| 09/28/2026 21:11 | 100 | 24.165 |
| 09/28/2026 21:10 | 300 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 5 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 5 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.16 |
| 09/28/2026 21:10 | 5 | 24.16 |
| 09/28/2026 21:10 | 1 | 24.16 |
| 09/28/2026 21:10 | 100 | 24.155 |
| 09/28/2026 21:10 | 100 | 24.155 |
| 09/28/2026 21:09 | 100 | 24.16 |
| 09/28/2026 21:09 | 100 | 24.16 |
| 09/28/2026 21:09 | 7 | 24.16 |
| 09/28/2026 21:09 | 5 | 24.16 |
| 09/28/2026 21:09 | 100 | 24.16 |
| 09/28/2026 21:09 | 52 | 24.16 |
| 09/28/2026 21:09 | 48 | 24.16 |
| 09/28/2026 21:09 | 100 | 24.165 |
| 09/28/2026 21:09 | 23 | 24.16 |
| 09/28/2026 21:09 | 100 | 24.16 |
| 09/28/2026 21:09 | 177 | 24.16 |
| 09/28/2026 21:09 | 23 | 24.16 |
| 09/28/2026 21:09 | 77 | 24.16 |
| 09/28/2026 21:09 | 400 | 24.165 |
| 09/28/2026 21:08 | 100 | 24.165 |
| 09/28/2026 21:07 | 5 | 24.16 |
| 09/28/2026 21:07 | 100 | 24.17 |
| 09/28/2026 21:07 | 100 | 24.17 |
| 09/28/2026 21:07 | 100 | 24.17 |
| 09/28/2026 21:07 | 33 | 24.17 |
| 09/28/2026 21:07 | 100 | 24.17 |
| 09/28/2026 21:07 | 100 | 24.18 |
| 09/28/2026 21:07 | 300 | 24.18 |
| 09/28/2026 21:07 | 200 | 24.18 |
| 09/28/2026 21:07 | 5 | 24.18 |
| 09/28/2026 21:06 | 100 | 24.18 |
| 09/28/2026 21:06 | 189 | 24.18 |
| 09/28/2026 21:06 | 100 | 24.18 |
| 09/28/2026 21:06 | 100 | 24.18 |
| 09/28/2026 21:06 | 100 | 24.185 |
| 09/28/2026 21:06 | 100 | 24.19 |
| 09/28/2026 21:06 | 100 | 24.195 |
| 09/28/2026 21:05 | 100 | 24.19 |
| 09/28/2026 21:05 | 5 | 24.19 |
| 09/28/2026 21:05 | 10 | 24.19 |
| 09/28/2026 21:05 | 100 | 24.19 |
| 09/28/2026 21:05 | 5 | 24.19 |
| 09/28/2026 21:05 | 100 | 24.19 |
| 09/28/2026 21:05 | 100 | 24.19 |
| 09/28/2026 21:05 | 100 | 24.185 |
| 09/28/2026 21:05 | 76 | 24.18 |
| 09/28/2026 21:05 | 100 | 24.19 |
| 09/28/2026 21:05 | 77 | 24.20 |
| 09/28/2026 21:03 | 400 | 24.205 |
| 09/28/2026 21:03 | 100 | 24.21 |
| 09/28/2026 21:03 | 100 | 24.21 |
| 09/28/2026 21:03 | 100 | 24.20 |
| 09/28/2026 21:03 | 100 | 24.20 |
| 09/28/2026 21:03 | 5 | 24.20 |
| 09/28/2026 21:03 | 5 | 24.20 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 400 | 24.19 |
| 09/28/2026 21:02 | 200 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.20 |
| 09/28/2026 21:02 | 6 | 24.20 |
| 09/28/2026 21:02 | 12 | 24.19 |
| 09/28/2026 21:02 | 500 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 541 | 24.19 |
| 09/28/2026 21:02 | 10 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 5 | 24.18 |
| 09/28/2026 21:02 | 5 | 24.18 |
| 09/28/2026 21:02 | 100 | 24.185 |
| 09/28/2026 21:02 | 19 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.19 |
| 09/28/2026 21:02 | 100 | 24.20 |
| 09/28/2026 21:02 | 200 | 24.20 |
| 09/28/2026 21:02 | 100 | 24.20 |
| 09/28/2026 21:01 | 100 | 24.205 |
| 09/28/2026 21:00 | 100 | 24.205 |
| 09/28/2026 21:00 | 10 | 24.21 |
| 09/28/2026 21:00 | 85 | 24.21 |
| 09/28/2026 21:00 | 115 | 24.21 |
| 09/28/2026 21:00 | 100 | 24.21 |
| 09/28/2026 21:00 | 85 | 24.21 |
| 09/28/2026 21:00 | 15 | 24.21 |
| 09/28/2026 21:00 | 85 | 24.21 |
| 09/28/2026 21:00 | 15 | 24.21 |
| 09/28/2026 21:00 | 200 | 24.21 |
| 09/28/2026 21:00 | 100 | 24.21 |
| 09/28/2026 21:00 | 200 | 24.21 |
| 09/28/2026 21:00 | 100 | 24.21 |
| 09/28/2026 21:00 | 200 | 24.21 |
| 09/28/2026 21:00 | 100 | 24.21 |
| 09/28/2026 21:00 | 165 | 24.22 |
| 09/28/2026 21:00 | 100 | 24.23 |
| 09/28/2026 21:00 | 100 | 24.23 |
| 09/28/2026 21:00 | 97 | 24.235 |
| 09/28/2026 21:00 | 3 | 24.235 |
| 09/28/2026 21:00 | 146 | 24.24 |
| 09/28/2026 20:59 | 77 | 24.26 |
| 09/28/2026 20:59 | 6 | 24.265 |
| 09/28/2026 20:59 | 40 | 24.265 |
| 09/28/2026 20:59 | 36 | 24.26 |
| 09/28/2026 20:59 | 200 | 24.26 |
| 09/28/2026 20:59 | 100 | 24.26 |
| 09/28/2026 20:59 | 100 | 24.26 |
| 09/28/2026 20:59 | 300 | 24.26 |
| 09/28/2026 20:59 | 5 | 24.26 |
| 09/28/2026 20:59 | 100 | 24.26 |
| 09/28/2026 20:59 | 100 | 24.255 |
| 09/28/2026 20:58 | 100 | 24.25 |
| 09/28/2026 20:58 | 33 | 24.26 |
| 09/28/2026 20:58 | 100 | 24.26 |
| 09/28/2026 20:58 | 1 | 24.26 |
| 09/28/2026 20:58 | 300 | 24.26 |
| 09/28/2026 20:58 | 100 | 24.26 |
| 09/28/2026 20:58 | 6 | 24.265 |
| 09/28/2026 20:58 | 100 | 24.26 |
| 09/28/2026 20:57 | 100 | 24.265 |
| 09/28/2026 20:57 | 100 | 24.26 |
| 09/28/2026 20:57 | 66 | 24.27 |
| 09/28/2026 20:57 | 100 | 24.275 |
| 09/28/2026 20:56 | 12 | 24.28 |
| 09/28/2026 20:56 | 100 | 24.28 |
| 09/28/2026 20:56 | 200 | 24.28 |
| 09/28/2026 20:56 | 20 | 24.29 |
| 09/28/2026 20:56 | 100 | 24.29 |
| 09/28/2026 20:56 | 100 | 24.29 |
| 09/28/2026 20:56 | 24 | 24.29 |
| 09/28/2026 20:56 | 100 | 24.29 |
| 09/28/2026 20:56 | 100 | 24.29 |
| 09/28/2026 20:56 | 200 | 24.29 |
| 09/28/2026 20:56 | 5 | 24.28 |
| 09/28/2026 20:56 | 100 | 24.28 |
| 09/28/2026 20:56 | 5 | 24.28 |
| 09/28/2026 20:56 | 18 | 24.28 |
| 09/28/2026 20:55 | 100 | 24.27 |
| 09/28/2026 20:55 | 200 | 24.27 |
| 09/28/2026 20:55 | 5 | 24.27 |
| 09/28/2026 20:55 | 35 | 24.27 |
| 09/28/2026 20:55 | 84 | 24.27 |
| 09/28/2026 20:55 | 77 | 24.27 |
| 09/28/2026 20:55 | 14 | 24.27 |
| 09/28/2026 20:55 | 5 | 24.27 |
| 09/28/2026 20:54 | 100 | 24.26 |
| 09/28/2026 20:54 | 80 | 24.25 |
| 09/28/2026 20:54 | 100 | 24.25 |
| 09/28/2026 20:54 | 100 | 24.25 |
| 09/28/2026 20:54 | 100 | 24.25 |
| 09/28/2026 20:54 | 1 | 24.245 |
| 09/28/2026 20:54 | 6 | 24.245 |
| 09/28/2026 20:54 | 45 | 24.25 |
| 09/28/2026 20:54 | 100 | 24.25 |
| 09/28/2026 20:54 | 6 | 24.26 |
| 09/28/2026 20:54 | 100 | 24.26 |
| 09/28/2026 20:54 | 100 | 24.26 |
| 09/28/2026 20:53 | 100 | 24.265 |
| 09/28/2026 20:53 | 200 | 24.27 |
| 09/28/2026 20:53 | 32 | 24.27 |
| 09/28/2026 20:53 | 100 | 24.27 |
| 09/28/2026 20:53 | 200 | 24.27 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 400 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 400 | 24.28 |
| 09/28/2026 20:53 | 26 | 24.28 |
| 09/28/2026 20:53 | 20 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.29 |
| 09/28/2026 20:53 | 400 | 24.29 |
| 09/28/2026 20:53 | 400 | 24.29 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 400 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 200 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 100 | 24.28 |
| 09/28/2026 20:53 | 24 | 24.26 |
| 09/28/2026 20:53 | 5 | 24.26 |
| 09/28/2026 20:53 | 100 | 24.26 |
| 09/28/2026 20:53 | 100 | 24.26 |
| 09/28/2026 20:53 | 200 | 24.26 |
| 09/28/2026 20:53 | 100 | 24.26 |
| 09/28/2026 20:53 | 100 | 24.255 |
| 09/28/2026 20:53 | 200 | 24.26 |
| 09/28/2026 20:53 | 135 | 24.25 |
| 09/28/2026 20:53 | 400 | 24.25 |
| 09/28/2026 20:53 | 100 | 24.24 |
| 09/28/2026 20:53 | 100 | 24.24 |
| 09/28/2026 20:52 | 5 | 24.235 |
| 09/28/2026 20:52 | 100 | 24.23 |
| 09/28/2026 20:51 | 2 | 24.24 |
| 09/28/2026 20:51 | 198 | 24.24 |
| 09/28/2026 20:51 | 2 | 24.24 |
| 09/28/2026 20:50 | 300 | 24.24 |
| 09/28/2026 20:50 | 100 | 24.24 |
| 09/28/2026 20:50 | 200 | 24.24 |
| 09/28/2026 20:50 | 100 | 24.24 |
| 09/28/2026 20:50 | 400 | 24.24 |
| 09/28/2026 20:50 | 200 | 24.24 |
| 09/28/2026 20:50 | 40 | 24.24 |
| 09/28/2026 20:50 | 400 | 24.24 |
| 09/28/2026 20:50 | 100 | 24.24 |
| 09/28/2026 20:50 | 200 | 24.24 |
| 09/28/2026 20:50 | 100 | 24.245 |
| 09/28/2026 20:50 | 100 | 24.25 |
| 09/28/2026 20:50 | 400 | 24.25 |
| 09/28/2026 20:50 | 56 | 24.25 |
| 09/28/2026 20:50 | 5 | 24.25 |
| 09/28/2026 20:50 | 10 | 24.25 |
| 09/28/2026 20:50 | 100 | 24.25 |
| 09/28/2026 20:50 | 300 | 24.25 |
| 09/28/2026 20:50 | 200 | 24.25 |
| 09/28/2026 20:50 | 77 | 24.25 |
| 09/28/2026 20:50 | 100 | 24.25 |
| 09/28/2026 20:50 | 400 | 24.25 |
| 09/28/2026 20:50 | 100 | 24.25 |
| 09/28/2026 20:50 | 100 | 24.25 |
| 09/28/2026 20:50 | 500 | 24.25 |
| 09/28/2026 20:50 | 5 | 24.25 |
| 09/28/2026 20:49 | 2 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.26 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.255 |
| 09/28/2026 20:49 | 152 | 24.255 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 56 | 24.26 |
| 09/28/2026 20:49 | 10 | 24.26 |
| 09/28/2026 20:49 | 34 | 24.26 |
| 09/28/2026 20:49 | 400 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.27 |
| 09/28/2026 20:49 | 100 | 24.27 |
| 09/28/2026 20:49 | 200 | 24.27 |
| 09/28/2026 20:49 | 48 | 24.27 |
| 09/28/2026 20:49 | 800 | 24.27 |
| 09/28/2026 20:49 | 100 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.26 |
| 09/28/2026 20:49 | 42 | 24.26 |
| 09/28/2026 20:49 | 200 | 24.26 |
| 09/28/2026 20:49 | 400 | 24.26 |
| 09/28/2026 20:49 | 100 | 24.25 |
| 09/28/2026 20:49 | 100 | 24.25 |
| 09/28/2026 20:49 | 100 | 24.25 |
| 09/28/2026 20:49 | 200 | 24.25 |
| 09/28/2026 20:49 | 46 | 24.25 |
| 09/28/2026 20:49 | 100 | 24.25 |
| 09/28/2026 20:49 | 200 | 24.25 |
| 09/28/2026 20:49 | 400 | 24.25 |
| 09/28/2026 20:49 | 100 | 24.245 |
| 09/28/2026 20:49 | 88 | 24.245 |
| 09/28/2026 20:48 | 200 | 24.25 |
| 09/28/2026 20:48 | 100 | 24.25 |
| 09/28/2026 20:48 | 100 | 24.245 |
| 09/28/2026 20:48 | 100 | 24.245 |
| 09/28/2026 20:48 | 100 | 24.245 |
| 09/28/2026 20:48 | 100 | 24.245 |
| 09/28/2026 20:48 | 400 | 24.255 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 300 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 200 | 24.26 |
| 09/28/2026 20:48 | 400 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.265 |
| 09/28/2026 20:48 | 200 | 24.26 |
| 09/28/2026 20:48 | 100 | 24.26 |
| 09/28/2026 20:48 | 200 | 24.255 |
| 09/28/2026 20:48 | 905 | 24.24 |
| 09/28/2026 20:48 | 100 | 24.23 |
| 09/28/2026 20:48 | 5 | 24.23 |
| 09/28/2026 20:48 | 100 | 24.24 |
| 09/28/2026 20:48 | 100 | 24.24 |
| 09/28/2026 20:48 | 200 | 24.24 |
| 09/28/2026 20:48 | 5 | 24.24 |
| 09/28/2026 20:48 | 100 | 24.24 |
| 09/28/2026 20:48 | 136 | 24.24 |
| 09/28/2026 20:48 | 100 | 24.24 |
| 09/28/2026 20:48 | 200 | 24.23 |
| 09/28/2026 20:48 | 5 | 24.23 |
| 09/28/2026 20:48 | 100 | 24.23 |
| 09/28/2026 20:48 | 100 | 24.23 |
| 09/28/2026 20:48 | 56 | 24.23 |
| 09/28/2026 20:48 | 300 | 24.22 |
| 09/28/2026 20:48 | 200 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 400 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.215 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 400 | 24.22 |
| 09/28/2026 20:48 | 200 | 24.22 |
| 09/28/2026 20:48 | 450 | 24.22 |
| 09/28/2026 20:48 | 200 | 24.22 |
| 09/28/2026 20:48 | 3000 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 700 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 31 | 24.22 |
| 09/28/2026 20:48 | 69 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 39 | 24.22 |
| 09/28/2026 20:48 | 61 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 8 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 200 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 183 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 17 | 24.22 |
| 09/28/2026 20:48 | 83 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.22 |
| 09/28/2026 20:48 | 100 | 24.23 |
| 09/28/2026 20:48 | 66 | 24.23 |
| 09/28/2026 20:47 | 100 | 24.235 |
| 09/28/2026 20:47 | 100 | 24.235 |
| 09/28/2026 20:47 | 45 | 24.23 |
| 09/28/2026 20:47 | 500 | 24.23 |
| 09/28/2026 20:47 | 1 | 24.22 |
| 09/28/2026 20:47 | 100 | 24.22 |
| 09/28/2026 20:47 | 100 | 24.22 |
| 09/28/2026 20:47 | 5 | 24.22 |
| 09/28/2026 20:47 | 6 | 24.22 |
| 09/28/2026 20:47 | 400 | 24.22 |
| 09/28/2026 20:47 | 200 | 24.22 |
| 09/28/2026 20:47 | 200 | 24.21 |
| 09/28/2026 20:47 | 100 | 24.22 |
| 09/28/2026 20:47 | 6 | 24.22 |
| 09/28/2026 20:47 | 34 | 24.22 |
| 09/28/2026 20:46 | 24 | 24.22 |
| 09/28/2026 20:46 | 5 | 24.22 |
| 09/28/2026 20:46 | 100 | 24.215 |
| 09/28/2026 20:46 | 100 | 24.215 |
| 09/28/2026 20:46 | 100 | 24.215 |
| 09/28/2026 20:46 | 100 | 24.21 |
| 09/28/2026 20:46 | 3580 | 24.21 |
| 09/28/2026 20:46 | 400 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 700 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 100 | 24.20 |
| 09/28/2026 20:46 | 38 | 24.20 |
| 09/28/2026 20:46 | 400 | 24.20 |
| 09/28/2026 20:46 | 200 | 24.20 |
| 09/28/2026 20:46 | 25 | 24.19 |
| 09/28/2026 20:46 | 100 | 24.19 |
| 09/28/2026 20:46 | 200 | 24.19 |
| 09/28/2026 20:46 | 200 | 24.19 |
| 09/28/2026 20:46 | 5 | 24.19 |
| 09/28/2026 20:46 | 200 | 24.19 |
| 09/28/2026 20:46 | 100 | 24.19 |
| 09/28/2026 20:46 | 100 | 24.19 |
| 09/28/2026 20:46 | 450 | 24.185 |
| 09/28/2026 20:46 | 200 | 24.18 |
| 09/28/2026 20:46 | 200 | 24.18 |
| 09/28/2026 20:45 | 100 | 24.19 |
| 09/28/2026 20:45 | 200 | 24.19 |
| 09/28/2026 20:45 | 96 | 24.19 |
| 09/28/2026 20:45 | 100 | 24.195 |
| 09/28/2026 20:45 | 100 | 24.20 |
| 09/28/2026 20:45 | 100 | 24.21 |
| 09/28/2026 20:45 | 77 | 24.21 |
| 09/28/2026 20:45 | 400 | 24.21 |
| 09/28/2026 20:45 | 74 | 24.21 |
| 09/28/2026 20:45 | 100 | 24.215 |
| 09/28/2026 20:45 | 100 | 24.21 |
| 09/28/2026 20:45 | 5 | 24.21 |
| 09/28/2026 20:45 | 91 | 24.21 |
| 09/28/2026 20:45 | 100 | 24.21 |
| 09/28/2026 20:45 | 100 | 24.21 |
| 09/28/2026 20:45 | 100 | 24.21 |
| 09/28/2026 20:44 | 100 | 24.205 |
| 09/28/2026 20:44 | 400 | 24.205 |
| 09/28/2026 20:43 | 400 | 24.205 |
| 09/28/2026 20:43 | 20 | 24.21 |
| 09/28/2026 20:43 | 100 | 24.21 |
| 09/28/2026 20:43 | 100 | 24.21 |
| 09/28/2026 20:43 | 100 | 24.215 |
| 09/28/2026 20:43 | 5 | 24.21 |
| 09/28/2026 20:43 | 5 | 24.21 |
| 09/28/2026 20:43 | 79 | 24.21 |
| 09/28/2026 20:43 | 100 | 24.21 |
| 09/28/2026 20:43 | 16 | 24.21 |
| 09/28/2026 20:43 | 5 | 24.21 |
| 09/28/2026 20:43 | 100 | 24.21 |
| 09/28/2026 20:42 | 100 | 24.205 |
| 09/28/2026 20:42 | 200 | 24.20 |
| 09/28/2026 20:41 | 77 | 24.20 |
| 09/28/2026 20:41 | 100 | 24.20 |
| 09/28/2026 20:41 | 570 | 24.20 |
| 09/28/2026 20:41 | 100 | 24.20 |
| 09/28/2026 20:41 | 30 | 24.20 |
| 09/28/2026 20:41 | 100 | 24.19 |
| 09/28/2026 20:41 | 5 | 24.19 |
| 09/28/2026 20:41 | 20 | 24.19 |
| 09/28/2026 20:40 | 12 | 24.18 |
| 09/28/2026 20:40 | 100 | 24.18 |
| 09/28/2026 20:40 | 100 | 24.18 |
| 09/28/2026 20:40 | 100 | 24.18 |
| 09/28/2026 20:40 | 402 | 24.17 |
| 09/28/2026 20:40 | 298 | 24.17 |
| 09/28/2026 20:40 | 100 | 24.17 |
| 09/28/2026 20:40 | 6 | 24.17 |
| 09/28/2026 20:40 | 100 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.175 |
| 09/28/2026 20:39 | 74 | 24.17 |
| 09/28/2026 20:39 | 70 | 24.17 |
| 09/28/2026 20:39 | 300 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 400 | 24.17 |
| 09/28/2026 20:39 | 200 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 500 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 300 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 6 | 24.17 |
| 09/28/2026 20:39 | 700 | 24.17 |
| 09/28/2026 20:39 | 100 | 24.17 |
| 09/28/2026 20:39 | 514 | 24.175 |
| 09/28/2026 20:39 | 100 | 24.18 |
| 09/28/2026 20:39 | 25 | 24.18 |
| 09/28/2026 20:39 | 100 | 24.18 |
| 09/28/2026 20:39 | 100 | 24.18 |
| 09/28/2026 20:39 | 175 | 24.18 |
| 09/28/2026 20:39 | 34 | 24.18 |
| 09/28/2026 20:39 | 200 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.185 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 88 | 24.18 |
| 09/28/2026 20:38 | 12 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.175 |
| 09/28/2026 20:38 | 95 | 24.175 |
| 09/28/2026 20:38 | 100 | 24.175 |
| 09/28/2026 20:38 | 100 | 24.175 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 200 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 200 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 5 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 5 | 24.18 |
| 09/28/2026 20:38 | 5 | 24.18 |
| 09/28/2026 20:38 | 65 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.18 |
| 09/28/2026 20:38 | 100 | 24.175 |
| 09/28/2026 20:37 | 200 | 24.175 |
| 09/28/2026 20:37 | 7 | 24.17 |
| 09/28/2026 20:37 | 1 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.17 |
| 09/28/2026 20:37 | 52 | 24.17 |
| 09/28/2026 20:37 | 77 | 24.17 |
| 09/28/2026 20:37 | 200 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.17 |
| 09/28/2026 20:37 | 400 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.17 |
| 09/28/2026 20:37 | 12 | 24.17 |
| 09/28/2026 20:37 | 33 | 24.17 |
| 09/28/2026 20:37 | 100 | 24.165 |
| 09/28/2026 20:36 | 100 | 24.165 |
| 09/28/2026 20:36 | 60 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 5 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 200 | 24.16 |
| 09/28/2026 20:36 | 100 | 24.16 |
| 09/28/2026 20:36 | 5 | 24.155 |
| 09/28/2026 20:35 | 100 | 24.155 |
| 09/28/2026 20:35 | 572 | 24.155 |
| 09/28/2026 20:34 | 100 | 24.155 |
| 09/28/2026 20:34 | 5 | 24.15 |
| 09/28/2026 20:34 | 100 | 24.145 |
| 09/28/2026 20:34 | 200 | 24.15 |
| 09/28/2026 20:33 | 99 | 24.16 |
| 09/28/2026 20:33 | 101 | 24.16 |
| 09/28/2026 20:33 | 400 | 24.16 |
| 09/28/2026 20:33 | 200 | 24.16 |
| 09/28/2026 20:33 | 100 | 24.16 |
| 09/28/2026 20:33 | 55 | 24.16 |
| 09/28/2026 20:33 | 475 | 24.16 |
| 09/28/2026 20:33 | 100 | 24.16 |
| 09/28/2026 20:33 | 25 | 24.16 |
| 09/28/2026 20:33 | 70 | 24.16 |
| 09/28/2026 20:33 | 100 | 24.16 |
| 09/28/2026 20:33 | 100 | 24.16 |
| 09/28/2026 20:33 | 100 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.155 |
| 09/28/2026 20:32 | 14 | 24.15 |
| 09/28/2026 20:32 | 400 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.15 |
| 09/28/2026 20:32 | 5 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.145 |
| 09/28/2026 20:32 | 5 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.15 |
| 09/28/2026 20:32 | 200 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.15 |
| 09/28/2026 20:32 | 1200 | 24.15 |
| 09/28/2026 20:32 | 100 | 24.155 |
| 09/28/2026 20:32 | 32 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 200 | 24.16 |
| 09/28/2026 20:32 | 200 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 400 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 200 | 24.16 |
| 09/28/2026 20:32 | 305 | 24.16 |
| 09/28/2026 20:32 | 95 | 24.16 |
| 09/28/2026 20:32 | 5 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:32 | 100 | 24.16 |
| 09/28/2026 20:31 | 47 | 24.17 |
| 09/28/2026 20:31 | 5 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.165 |
| 09/28/2026 20:31 | 205 | 24.165 |
| 09/28/2026 20:31 | 22 | 24.165 |
| 09/28/2026 20:31 | 200 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.17 |
| 09/28/2026 20:31 | 90 | 24.17 |
| 09/28/2026 20:31 | 113 | 24.17 |
| 09/28/2026 20:31 | 400 | 24.17 |
| 09/28/2026 20:31 | 36 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.17 |
| 09/28/2026 20:31 | 200 | 24.17 |
| 09/28/2026 20:31 | 100 | 24.175 |
| 09/28/2026 20:31 | 68 | 24.175 |
| 09/28/2026 20:30 | 100 | 24.175 |
| 09/28/2026 20:30 | 80 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.175 |
| 09/28/2026 20:30 | 300 | 24.18 |
| 09/28/2026 20:30 | 400 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.20 |
| 09/28/2026 20:30 | 100 | 24.20 |
| 09/28/2026 20:30 | 100 | 24.20 |
| 09/28/2026 20:30 | 172 | 24.205 |
| 09/28/2026 20:30 | 400 | 24.205 |
| 09/28/2026 20:30 | 572 | 24.205 |
| 09/28/2026 20:30 | 144 | 24.205 |
| 09/28/2026 20:30 | 428 | 24.205 |
| 09/28/2026 20:30 | 100 | 24.205 |
| 09/28/2026 20:30 | 572 | 24.205 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 350 | 24.185 |
| 09/28/2026 20:30 | 100 | 24.185 |
| 09/28/2026 20:30 | 100 | 24.185 |
| 09/28/2026 20:30 | 100 | 24.18 |
| 09/28/2026 20:30 | 60 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.175 |
| 09/28/2026 20:30 | 100 | 24.175 |
| 09/28/2026 20:30 | 100 | 24.18 |
| 09/28/2026 20:30 | 20 | 24.18 |
| 09/28/2026 20:30 | 200 | 24.18 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 77 | 24.19 |
| 09/28/2026 20:30 | 56 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.19 |
| 09/28/2026 20:30 | 400 | 24.19 |
| 09/28/2026 20:30 | 200 | 24.19 |
| 09/28/2026 20:30 | 100 | 24.195 |
| 09/28/2026 20:30 | 100 | 24.195 |
| 09/28/2026 20:29 | 10 | 24.19 |
| 09/28/2026 20:29 | 5 | 24.19 |
| 09/28/2026 20:29 | 200 | 24.19 |
| 09/28/2026 20:29 | 1 | 24.19 |
| 09/28/2026 20:29 | 100 | 24.19 |
| 09/28/2026 20:29 | 100 | 24.19 |
| 09/28/2026 20:29 | 100 | 24.19 |
| 09/28/2026 20:29 | 12 | 24.19 |
| 09/28/2026 20:29 | 1 | 24.185 |
| 09/28/2026 20:29 | 20 | 24.185 |
| 09/28/2026 20:29 | 100 | 24.185 |
| 09/28/2026 20:28 | 1 | 24.185 |
| 09/28/2026 20:28 | 100 | 24.185 |
| 09/28/2026 20:28 | 100 | 24.18 |
| 09/28/2026 20:28 | 100 | 24.18 |
| 09/28/2026 20:28 | 100 | 24.18 |
| 09/28/2026 20:28 | 200 | 24.18 |
| 09/28/2026 20:28 | 400 | 24.18 |
| 09/28/2026 20:28 | 200 | 24.18 |
| 09/28/2026 20:28 | 83 | 24.18 |
| 09/28/2026 20:28 | 25 | 24.19 |
| 09/28/2026 20:28 | 100 | 24.19 |
| 09/28/2026 20:28 | 100 | 24.19 |
| 09/28/2026 20:28 | 100 | 24.19 |
| 09/28/2026 20:27 | 100 | 24.20 |
| 09/28/2026 20:27 | 124 | 24.20 |
| 09/28/2026 20:27 | 200 | 24.205 |
| 09/28/2026 20:27 | 100 | 24.205 |
| 09/28/2026 20:27 | 400 | 24.20 |
| 09/28/2026 20:27 | 40 | 24.20 |
| 09/28/2026 20:27 | 100 | 24.20 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 30 | 24.19 |
| 09/28/2026 20:26 | 48 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 200 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.195 |
| 09/28/2026 20:26 | 700 | 24.19 |
| 09/28/2026 20:26 | 5 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 100 | 24.19 |
| 09/28/2026 20:26 | 48 | 24.19 |
| 09/28/2026 20:25 | 1 | 24.185 |
| 09/28/2026 20:25 | 100 | 24.185 |
| 09/28/2026 20:25 | 100 | 24.185 |
| 09/28/2026 20:25 | 200 | 24.18 |
| 09/28/2026 20:25 | 76 | 24.19 |
| 09/28/2026 20:25 | 100 | 24.19 |
| 09/28/2026 20:25 | 100 | 24.19 |
| 09/28/2026 20:25 | 200 | 24.19 |
| 09/28/2026 20:25 | 300 | 24.19 |
| 09/28/2026 20:25 | 100 | 24.19 |
| 09/28/2026 20:25 | 1393 | 24.19 |
| 09/28/2026 20:25 | 200 | 24.19 |
| 09/28/2026 20:24 | 100 | 24.185 |
| 09/28/2026 20:24 | 100 | 24.185 |
| 09/28/2026 20:24 | 100 | 24.19 |
| 09/28/2026 20:24 | 100 | 24.19 |
| 09/28/2026 20:24 | 200 | 24.19 |
| 09/28/2026 20:24 | 77 | 24.19 |
| 09/28/2026 20:24 | 36 | 24.19 |
| 09/28/2026 20:24 | 100 | 24.19 |
| 09/28/2026 20:24 | 200 | 24.19 |
| 09/28/2026 20:24 | 6 | 24.19 |
| 09/28/2026 20:24 | 100 | 24.195 |
| 09/28/2026 20:24 | 572 | 24.195 |
| 09/28/2026 20:24 | 100 | 24.195 |
| 09/28/2026 20:24 | 35 | 24.20 |
| 09/28/2026 20:23 | 100 | 24.205 |
| 09/28/2026 20:23 | 100 | 24.21 |
| 09/28/2026 20:23 | 100 | 24.21 |
| 09/28/2026 20:23 | 100 | 24.21 |
| 09/28/2026 20:23 | 5 | 24.22 |
| 09/28/2026 20:23 | 100 | 24.22 |
| 09/28/2026 20:23 | 200 | 24.22 |
| 09/28/2026 20:23 | 100 | 24.22 |
| 09/28/2026 20:23 | 68 | 24.23 |
| 09/28/2026 20:23 | 100 | 24.23 |
| 09/28/2026 20:23 | 100 | 24.23 |
| 09/28/2026 20:23 | 30 | 24.23 |
| 09/28/2026 20:23 | 100 | 24.235 |
| 09/28/2026 20:22 | 100 | 24.235 |
| 09/28/2026 20:22 | 200 | 24.23 |
| 09/28/2026 20:22 | 400 | 24.23 |
| 09/28/2026 20:22 | 100 | 24.23 |
| 09/28/2026 20:22 | 10 | 24.23 |
| 09/28/2026 20:22 | 100 | 24.225 |
| 09/28/2026 20:22 | 100 | 24.225 |
| 09/28/2026 20:22 | 100 | 24.225 |
| 09/28/2026 20:22 | 100 | 24.225 |
| 09/28/2026 20:22 | 400 | 24.215 |
| 09/28/2026 20:22 | 5 | 24.22 |
| 09/28/2026 20:22 | 20 | 24.22 |
| 09/28/2026 20:21 | 100 | 24.22 |
| 09/28/2026 20:21 | 100 | 24.225 |
| 09/28/2026 20:21 | 200 | 24.22 |
| 09/28/2026 20:21 | 200 | 24.22 |
| 09/28/2026 20:21 | 56 | 24.22 |
| 09/28/2026 20:21 | 200 | 24.22 |
| 09/28/2026 20:21 | 100 | 24.22 |
| 09/28/2026 20:21 | 700 | 24.22 |
| 09/28/2026 20:21 | 40 | 24.22 |
| 09/28/2026 20:21 | 200 | 24.22 |
| 09/28/2026 20:21 | 100 | 24.215 |
| 09/28/2026 20:21 | 100 | 24.22 |
| 09/28/2026 20:21 | 600 | 24.22 |
| 09/28/2026 20:21 | 100 | 24.225 |
| 09/28/2026 20:21 | 100 | 24.23 |
| 09/28/2026 20:21 | 200 | 24.23 |
| 09/28/2026 20:21 | 100 | 24.23 |
| 09/28/2026 20:21 | 100 | 24.23 |
| 09/28/2026 20:21 | 28 | 24.24 |
| 09/28/2026 20:21 | 100 | 24.24 |
| 09/28/2026 20:21 | 256 | 24.24 |
| 09/28/2026 20:21 | 100 | 24.24 |
| 09/28/2026 20:21 | 46 | 24.24 |
| 09/28/2026 20:21 | 140 | 24.24 |
| 09/28/2026 20:21 | 200 | 24.25 |
| 09/28/2026 20:21 | 46 | 24.25 |
| 09/28/2026 20:21 | 200 | 24.25 |
| 09/28/2026 20:21 | 100 | 24.25 |
| 09/28/2026 20:21 | 100 | 24.25 |
| 09/28/2026 20:21 | 100 | 24.25 |
| 09/28/2026 20:21 | 200 | 24.25 |
| 09/28/2026 20:21 | 200 | 24.25 |
| 09/28/2026 20:21 | 20 | 24.25 |
| 09/28/2026 20:21 | 600 | 24.25 |
| 09/28/2026 20:21 | 200 | 24.25 |
| 09/28/2026 20:21 | 100 | 24.255 |
| 09/28/2026 20:21 | 200 | 24.26 |
| 09/28/2026 20:21 | 100 | 24.26 |
| 09/28/2026 20:21 | 100 | 24.265 |
| 09/28/2026 20:21 | 100 | 24.26 |
| 09/28/2026 20:21 | 440 | 24.26 |
| 09/28/2026 20:21 | 100 | 24.26 |
| 09/28/2026 20:21 | 60 | 24.26 |
| 09/28/2026 20:21 | 400 | 24.265 |
| 09/28/2026 20:20 | 1 | 24.265 |
| 09/28/2026 20:20 | 100 | 24.27 |
| 09/28/2026 20:20 | 200 | 24.27 |
| 09/28/2026 20:20 | 100 | 24.27 |
| 09/28/2026 20:20 | 200 | 24.27 |
| 09/28/2026 20:20 | 200 | 24.27 |
| 09/28/2026 20:20 | 100 | 24.27 |
| 09/28/2026 20:20 | 100 | 24.27 |
| 09/28/2026 20:20 | 200 | 24.27 |
| 09/28/2026 20:20 | 600 | 24.27 |
| 09/28/2026 20:20 | 400 | 24.265 |
| 09/28/2026 20:20 | 100 | 24.26 |
| 09/28/2026 20:20 | 100 | 24.26 |
| 09/28/2026 20:20 | 100 | 24.26 |
| 09/28/2026 20:20 | 700 | 24.26 |
| 09/28/2026 20:20 | 200 | 24.26 |
| 09/28/2026 20:20 | 100 | 24.25 |
| 09/28/2026 20:20 | 4 | 24.25 |
| 09/28/2026 20:19 | 100 | 24.25 |
| 09/28/2026 20:19 | 77 | 24.25 |
| 09/28/2026 20:18 | 79 | 24.25 |
| 09/28/2026 20:18 | 200 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 61 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 78 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 59 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 5 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:18 | 20 | 24.25 |
| 09/28/2026 20:18 | 75 | 24.25 |
| 09/28/2026 20:18 | 100 | 24.25 |
| 09/28/2026 20:17 | 26 | 24.26 |
| 09/28/2026 20:17 | 42 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 200 | 24.26 |
| 09/28/2026 20:17 | 700 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 200 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.26 |
| 09/28/2026 20:17 | 1080 | 24.26 |
| 09/28/2026 20:17 | 200 | 24.26 |
| 09/28/2026 20:17 | 100 | 24.255 |
| 09/28/2026 20:16 | 100 | 24.26 |
| 09/28/2026 20:16 | 200 | 24.26 |
| 09/28/2026 20:16 | 20 | 24.26 |
| 09/28/2026 20:16 | 100 | 24.265 |
| 09/28/2026 20:16 | 200 | 24.26 |
| 09/28/2026 20:16 | 200 | 24.27 |
| 09/28/2026 20:16 | 800 | 24.27 |
| 09/28/2026 20:16 | 100 | 24.27 |
| 09/28/2026 20:16 | 600 | 24.27 |
| 09/28/2026 20:16 | 200 | 24.27 |
| 09/28/2026 20:16 | 20 | 24.27 |
| 09/28/2026 20:16 | 20 | 24.27 |
| 09/28/2026 20:16 | 8 | 24.27 |
| 09/28/2026 20:16 | 10 | 24.275 |
| 09/28/2026 20:16 | 100 | 24.275 |
| 09/28/2026 20:16 | 100 | 24.28 |
| 09/28/2026 20:16 | 42 | 24.28 |
| 09/28/2026 20:16 | 98 | 24.28 |
| 09/28/2026 20:16 | 40 | 24.28 |
| 09/28/2026 20:16 | 100 | 24.28 |
| 09/28/2026 20:16 | 100 | 24.28 |
| 09/28/2026 20:15 | 52 | 24.28 |
| 09/28/2026 20:15 | 18 | 24.29 |
| 09/28/2026 20:15 | 77 | 24.29 |
| 09/28/2026 20:15 | 100 | 24.29 |
| 09/28/2026 20:15 | 100 | 24.295 |
| 09/28/2026 20:15 | 91 | 24.295 |
| 09/28/2026 20:15 | 69 | 24.30 |
| 09/28/2026 20:15 | 19 | 24.30 |
| 09/28/2026 20:15 | 50 | 24.30 |
| 09/28/2026 20:14 | 24 | 24.30 |
| 09/28/2026 20:14 | 100 | 24.30 |
| 09/28/2026 20:14 | 146 | 24.29 |
| 09/28/2026 20:14 | 600 | 24.29 |
| 09/28/2026 20:14 | 200 | 24.29 |
| 09/28/2026 20:14 | 100 | 24.29 |
| 09/28/2026 20:14 | 100 | 24.29 |
| 09/28/2026 20:14 | 300 | 24.29 |
| 09/28/2026 20:14 | 700 | 24.29 |
| 09/28/2026 20:13 | 100 | 24.29 |
| 09/28/2026 20:13 | 31 | 24.29 |
| 09/28/2026 20:13 | 25 | 24.29 |
| 09/28/2026 20:13 | 44 | 24.29 |
| 09/28/2026 20:13 | 240 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 50 | 24.28 |
| 09/28/2026 20:13 | 200 | 24.28 |
| 09/28/2026 20:13 | 200 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 8 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 5 | 24.275 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 50 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.28 |
| 09/28/2026 20:13 | 1 | 24.28 |
| 09/28/2026 20:13 | 200 | 24.28 |
| 09/28/2026 20:13 | 600 | 24.28 |
| 09/28/2026 20:13 | 50 | 24.28 |
| 09/28/2026 20:13 | 12 | 24.28 |
| 09/28/2026 20:13 | 400 | 24.28 |
| 09/28/2026 20:13 | 100 | 24.285 |
| 09/28/2026 20:13 | 100 | 24.285 |
| 09/28/2026 20:13 | 112 | 24.285 |
| 09/28/2026 20:13 | 116 | 24.285 |
| 09/28/2026 20:12 | 5 | 24.285 |
| 09/28/2026 20:11 | 4 | 24.29 |
| 09/28/2026 20:11 | 200 | 24.29 |
| 09/28/2026 20:11 | 24 | 24.29 |
| 09/28/2026 20:11 | 100 | 24.29 |
| 09/28/2026 20:11 | 200 | 24.29 |
| 09/28/2026 20:11 | 600 | 24.29 |
| 09/28/2026 20:11 | 100 | 24.29 |
| 09/28/2026 20:11 | 30 | 24.30 |
| 09/28/2026 20:11 | 50 | 24.30 |
| 09/28/2026 20:11 | 50 | 24.30 |
| 09/28/2026 20:11 | 900 | 24.30 |
| 09/28/2026 20:11 | 185 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.305 |
| 09/28/2026 20:11 | 63 | 24.30 |
| 09/28/2026 20:11 | 400 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 2 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 300 | 24.30 |
| 09/28/2026 20:11 | 1 | 24.30 |
| 09/28/2026 20:11 | 49 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 400 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.30 |
| 09/28/2026 20:11 | 51 | 24.30 |
| 09/28/2026 20:11 | 100 | 24.31 |
| 09/28/2026 20:11 | 100 | 24.31 |
| 09/28/2026 20:11 | 300 | 24.31 |
| 09/28/2026 20:11 | 100 | 24.31 |
| 09/28/2026 20:11 | 75 | 24.31 |
| 09/28/2026 20:11 | 23 | 24.31 |
| 09/28/2026 20:11 | 77 | 24.31 |
| 09/28/2026 20:10 | 2 | 24.315 |
| 09/28/2026 20:10 | 20 | 24.30 |
| 09/28/2026 20:10 | 100 | 24.30 |
| 09/28/2026 20:10 | 20 | 24.30 |
| 09/28/2026 20:10 | 100 | 24.30 |
| 09/28/2026 20:10 | 39 | 24.30 |
| 09/28/2026 20:10 | 100 | 24.29 |
| 09/28/2026 20:10 | 1 | 24.29 |
| 09/28/2026 20:10 | 982 | 24.29 |
| 09/28/2026 20:10 | 100 | 24.29 |
| 09/28/2026 20:10 | 100 | 24.29 |
| 09/28/2026 20:10 | 20 | 24.29 |
| 09/28/2026 20:10 | 100 | 24.29 |
| 09/28/2026 20:10 | 48 | 24.29 |
| 09/28/2026 20:10 | 400 | 24.29 |
| 09/28/2026 20:09 | 205 | 24.285 |
| 09/28/2026 20:09 | 95 | 24.285 |
| 09/28/2026 20:09 | 100 | 24.285 |
| 09/28/2026 20:09 | 5 | 24.285 |
| 09/28/2026 20:09 | 450 | 24.285 |
| 09/28/2026 20:09 | 267 | 24.285 |
| 09/28/2026 20:08 | 100 | 24.29 |
| 09/28/2026 20:08 | 100 | 24.29 |
| 09/28/2026 20:08 | 50 | 24.29 |
| 09/28/2026 20:08 | 700 | 24.29 |
| 09/28/2026 20:08 | 32 | 24.29 |
| 09/28/2026 20:08 | 6256 | 24.29 |
| 09/28/2026 20:08 | 27 | 24.29 |
| 09/28/2026 20:08 | 161 | 24.29 |
| 09/28/2026 20:08 | 1800 | 24.29 |
| 09/28/2026 20:08 | 100 | 24.29 |
| 09/28/2026 20:08 | 1008 | 24.29 |
| 09/28/2026 20:08 | 100 | 24.29 |
| 09/28/2026 20:08 | 300 | 24.285 |
| 09/28/2026 20:08 | 100 | 24.285 |
| 09/28/2026 20:08 | 100 | 24.285 |
| 09/28/2026 20:08 | 1 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 100 | 24.28 |
| 09/28/2026 20:08 | 40 | 24.28 |
| 09/28/2026 20:08 | 600 | 24.28 |
| 09/28/2026 20:08 | 400 | 24.28 |
| 09/28/2026 20:08 | 20 | 24.275 |
| 09/28/2026 20:08 | 5 | 24.275 |
| 09/28/2026 20:08 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:07 | 100 | 24.275 |
| 09/28/2026 20:06 | 100 | 24.275 |
| 09/28/2026 20:06 | 100 | 24.275 |
| 09/28/2026 20:06 | 1 | 24.275 |
| 09/28/2026 20:06 | 100 | 24.275 |
| 09/28/2026 20:06 | 200 | 24.275 |
| 09/28/2026 20:06 | 53 | 24.28 |
| 09/28/2026 20:06 | 20 | 24.28 |
| 09/28/2026 20:06 | 100 | 24.28 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 40 | 24.29 |
| 09/28/2026 20:05 | 77 | 24.29 |
| 09/28/2026 20:05 | 150 | 24.29 |
| 09/28/2026 20:05 | 50 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 50 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 4 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 800 | 24.29 |
| 09/28/2026 20:05 | 200 | 24.29 |
| 09/28/2026 20:05 | 500 | 24.29 |
| 09/28/2026 20:05 | 200 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.285 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 1 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 96 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 50 | 24.29 |
| 09/28/2026 20:05 | 77 | 24.29 |
| 09/28/2026 20:05 | 1 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.295 |
| 09/28/2026 20:05 | 100 | 24.295 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.29 |
| 09/28/2026 20:05 | 299 | 24.29 |
| 09/28/2026 20:05 | 200 | 24.29 |
| 09/28/2026 20:05 | 100 | 24.295 |
| 09/28/2026 20:04 | 300 | 24.295 |
| 09/28/2026 20:04 | 100 | 24.295 |
| 09/28/2026 20:04 | 100 | 24.295 |
| 09/28/2026 20:04 | 100 | 24.29 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 200 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 4 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.28 |
| 09/28/2026 20:04 | 77 | 24.28 |
| 09/28/2026 20:04 | 23 | 24.28 |
| 09/28/2026 20:04 | 17 | 24.28 |
| 09/28/2026 20:04 | 100 | 24.275 |
| 09/28/2026 20:04 | 100 | 24.275 |
| 09/28/2026 20:04 | 100 | 24.275 |
| 09/28/2026 20:03 | 98 | 24.275 |
| 09/28/2026 20:03 | 100 | 24.275 |
| 09/28/2026 20:03 | 3 | 24.28 |
| 09/28/2026 20:03 | 1 | 24.28 |
| 09/28/2026 20:03 | 59 | 24.28 |
| 09/28/2026 20:03 | 100 | 24.28 |
| 09/28/2026 20:03 | 100 | 24.28 |
| 09/28/2026 20:03 | 100 | 24.28 |
| 09/28/2026 20:03 | 100 | 24.28 |
| 09/28/2026 20:02 | 5 | 24.275 |
| 09/28/2026 20:01 | 300 | 24.275 |
| 09/28/2026 20:01 | 100 | 24.275 |
| 09/28/2026 20:01 | 100 | 24.275 |
| 09/28/2026 20:01 | 100 | 24.27 |
| 09/28/2026 20:01 | 100 | 24.27 |
| 09/28/2026 20:01 | 100 | 24.27 |
| 09/28/2026 20:01 | 20 | 24.27 |
| 09/28/2026 20:01 | 50 | 24.27 |
| 09/28/2026 20:00 | 100 | 24.265 |
| 09/28/2026 20:00 | 247 | 24.26 |
| 09/28/2026 20:00 | 259 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 1041 | 24.26 |
| 09/28/2026 20:00 | 14 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 200 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 200 | 24.26 |
| 09/28/2026 20:00 | 203 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 97 | 24.26 |
| 09/28/2026 20:00 | 3 | 24.26 |
| 09/28/2026 20:00 | 8 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 11 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 189 | 24.26 |
| 09/28/2026 20:00 | 28 | 24.26 |
| 09/28/2026 20:00 | 200 | 24.26 |
| 09/28/2026 20:00 | 200 | 24.26 |
| 09/28/2026 20:00 | 111 | 24.26 |
| 09/28/2026 20:00 | 189 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 300 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 200 | 24.26 |
| 09/28/2026 20:00 | 11 | 24.26 |
| 09/28/2026 20:00 | 89 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.26 |
| 09/28/2026 20:00 | 100 | 24.265 |
| 09/28/2026 19:59 | 1300 | 24.26 |
| 09/28/2026 19:59 | 2 | 24.26 |
| 09/28/2026 19:59 | 300 | 24.25 |
| 09/28/2026 19:59 | 100 | 24.25 |
| 09/28/2026 19:59 | 700 | 24.25 |
| 09/28/2026 19:59 | 13 | 24.25 |
| 09/28/2026 19:59 | 100 | 24.25 |
| 09/28/2026 19:59 | 148 | 24.25 |
| 09/28/2026 19:59 | 200 | 24.25 |
| 09/28/2026 19:59 | 1556 | 24.24 |
| 09/28/2026 19:59 | 1 | 24.24 |
| 09/28/2026 19:59 | 400 | 24.24 |
| 09/28/2026 19:59 | 60 | 24.24 |
| 09/28/2026 19:59 | 100 | 24.24 |
| 09/28/2026 19:59 | 100 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 300 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 85 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 271 | 24.24 |
| 09/28/2026 19:58 | 1 | 24.24 |
| 09/28/2026 19:58 | 1026 | 24.24 |
| 09/28/2026 19:58 | 2 | 24.24 |
| 09/28/2026 19:58 | 1300 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.235 |
| 09/28/2026 19:58 | 95 | 24.235 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 300 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 300 | 24.245 |
| 09/28/2026 19:58 | 35 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 265 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 365 | 24.245 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 230 | 24.25 |
| 09/28/2026 19:58 | 365 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 365 | 24.245 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 300 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 365 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 100 | 24.245 |
| 09/28/2026 19:58 | 300 | 24.25 |
| 09/28/2026 19:58 | 55 | 24.25 |
| 09/28/2026 19:58 | 18 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 28 | 24.25 |
| 09/28/2026 19:58 | 300 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.25 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 24 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 50 | 24.24 |
| 09/28/2026 19:58 | 30 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.24 |
| 09/28/2026 19:58 | 200 | 24.24 |
| 09/28/2026 19:58 | 300 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.235 |
| 09/28/2026 19:58 | 39 | 24.23 |
| 09/28/2026 19:58 | 200 | 24.23 |
| 09/28/2026 19:58 | 400 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.23 |
| 09/28/2026 19:58 | 800 | 24.23 |
| 09/28/2026 19:58 | 200 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.23 |
| 09/28/2026 19:58 | 200 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.225 |
| 09/28/2026 19:58 | 350 | 24.23 |
| 09/28/2026 19:58 | 400 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.23 |
| 09/28/2026 19:58 | 100 | 24.235 |
| 09/28/2026 19:58 | 20 | 24.24 |
| 09/28/2026 19:58 | 5 | 24.24 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 300 | 24.25 |
| 09/28/2026 19:58 | 100 | 24.25 |
| 09/28/2026 19:58 | 400 | 24.25 |
| 09/28/2026 19:57 | 100 | 24.25 |
| 09/28/2026 19:57 | 200 | 24.25 |
| 09/28/2026 19:57 | 92 | 24.25 |
| 09/28/2026 19:57 | 116 | 24.25 |
| 09/28/2026 19:57 | 100 | 24.25 |
| 09/28/2026 19:57 | 100 | 24.25 |
| 09/28/2026 19:57 | 50 | 24.25 |
| 09/28/2026 19:57 | 1 | 24.25 |
| 09/28/2026 19:57 | 100 | 24.25 |
| 09/28/2026 19:57 | 300 | 24.25 |
| 09/28/2026 19:57 | 400 | 24.25 |
| 09/28/2026 19:57 | 100 | 24.245 |
| 09/28/2026 19:56 | 100 | 24.245 |
| 09/28/2026 19:56 | 100 | 24.25 |
| 09/28/2026 19:56 | 100 | 24.25 |
| 09/28/2026 19:56 | 2 | 24.25 |
| 09/28/2026 19:56 | 100 | 24.255 |
| 09/28/2026 19:56 | 100 | 24.255 |
| 09/28/2026 19:56 | 100 | 24.255 |
| 09/28/2026 19:56 | 100 | 24.26 |
| 09/28/2026 19:56 | 20 | 24.26 |
| 09/28/2026 19:56 | 100 | 24.26 |
| 09/28/2026 19:56 | 76 | 24.26 |
| 09/28/2026 19:56 | 100 | 24.27 |
| 09/28/2026 19:56 | 100 | 24.27 |
| 09/28/2026 19:56 | 100 | 24.27 |
| 09/28/2026 19:56 | 8 | 24.27 |
| 09/28/2026 19:55 | 100 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.28 |
| 09/28/2026 19:55 | 200 | 24.28 |
| 09/28/2026 19:55 | 200 | 24.28 |
| 09/28/2026 19:55 | 200 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.28 |
| 09/28/2026 19:55 | 800 | 24.28 |
| 09/28/2026 19:55 | 300 | 24.28 |
| 09/28/2026 19:55 | 200 | 24.28 |
| 09/28/2026 19:55 | 5 | 24.28 |
| 09/28/2026 19:55 | 35 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.275 |
| 09/28/2026 19:55 | 100 | 24.27 |
| 09/28/2026 19:55 | 1300 | 24.27 |
| 09/28/2026 19:55 | 100 | 24.27 |
| 09/28/2026 19:55 | 100 | 24.27 |
| 09/28/2026 19:55 | 100 | 24.265 |
| 09/28/2026 19:55 | 10 | 24.27 |
| 09/28/2026 19:55 | 80 | 24.27 |
| 09/28/2026 19:55 | 20 | 24.27 |
| 09/28/2026 19:55 | 80 | 24.27 |
| 09/28/2026 19:55 | 20 | 24.27 |
| 09/28/2026 19:55 | 100 | 24.275 |
| 09/28/2026 19:55 | 20 | 24.28 |
| 09/28/2026 19:55 | 7 | 24.28 |
| 09/28/2026 19:55 | 93 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.28 |
| 09/28/2026 19:55 | 107 | 24.28 |
| 09/28/2026 19:55 | 16 | 24.28 |
| 09/28/2026 19:55 | 77 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.28 |
| 09/28/2026 19:55 | 100 | 24.29 |
| 09/28/2026 19:55 | 115 | 24.29 |
| 09/28/2026 19:55 | 100 | 24.29 |
| 09/28/2026 19:55 | 100 | 24.29 |
| 09/28/2026 19:55 | 385 | 24.29 |
| 09/28/2026 19:55 | 100 | 24.29 |
| 09/28/2026 19:55 | 100 | 24.29 |
| 09/28/2026 19:55 | 50 | 24.29 |
| 09/28/2026 19:55 | 5 | 24.29 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 50 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 85 | 24.28 |
| 09/28/2026 19:54 | 1 | 24.28 |
| 09/28/2026 19:54 | 600 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.275 |
| 09/28/2026 19:54 | 48 | 24.28 |
| 09/28/2026 19:54 | 52 | 24.28 |
| 09/28/2026 19:54 | 48 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 300 | 24.28 |
| 09/28/2026 19:54 | 15 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 57 | 24.28 |
| 09/28/2026 19:54 | 56 | 24.28 |
| 09/28/2026 19:54 | 21 | 24.28 |
| 09/28/2026 19:54 | 12 | 24.28 |
| 09/28/2026 19:54 | 35 | 24.28 |
| 09/28/2026 19:54 | 76 | 24.28 |
| 09/28/2026 19:54 | 300 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 41 | 24.28 |
| 09/28/2026 19:54 | 19 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 68 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.275 |
| 09/28/2026 19:54 | 450 | 24.28 |
| 09/28/2026 19:54 | 450 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 816 | 24.28 |
| 09/28/2026 19:54 | 816 | 24.28 |
| 09/28/2026 19:54 | 450 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 716 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 16 | 24.28 |
| 09/28/2026 19:54 | 600 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 700 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 16 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 60 | 24.28 |
| 09/28/2026 19:54 | 171 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 66 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 2 | 24.28 |
| 09/28/2026 19:54 | 5 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.275 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 900 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 190 | 24.28 |
| 09/28/2026 19:54 | 700 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 200 | 24.28 |
| 09/28/2026 19:54 | 11 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 500 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 500 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 700 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 500 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 300 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 300 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.28 |
| 09/28/2026 19:54 | 100 | 24.275 |
| 09/28/2026 19:54 | 1000 | 24.275 |
| 09/28/2026 19:54 | 100 | 24.275 |
| 09/28/2026 19:54 | 247 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 300 | 24.27 |
| 09/28/2026 19:54 | 38 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 200 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.265 |
| 09/28/2026 19:54 | 300 | 24.265 |
| 09/28/2026 19:54 | 100 | 24.26 |
| 09/28/2026 19:54 | 100 | 24.26 |
| 09/28/2026 19:54 | 100 | 24.26 |
| 09/28/2026 19:54 | 100 | 24.26 |
| 09/28/2026 19:54 | 48 | 24.265 |
| 09/28/2026 19:54 | 300 | 24.265 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 20 | 24.27 |
| 09/28/2026 19:54 | 300 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 300 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 100 | 24.27 |
| 09/28/2026 19:54 | 300 | 24.27 |
| 09/28/2026 19:54 | 20 | 24.28 |
| 09/28/2026 19:54 | 30 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 170 | 24.28 |
| 09/28/2026 19:53 | 30 | 24.28 |
| 09/28/2026 19:53 | 1 | 24.285 |
| 09/28/2026 19:53 | 100 | 24.285 |
| 09/28/2026 19:53 | 100 | 24.285 |
| 09/28/2026 19:53 | 100 | 24.285 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 5 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 47 | 24.28 |
| 09/28/2026 19:53 | 20 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.28 |
| 09/28/2026 19:53 | 100 | 24.27 |
| 09/28/2026 19:53 | 100 | 24.27 |
| 09/28/2026 19:53 | 100 | 24.27 |
| 09/28/2026 19:53 | 100 | 24.27 |
| 09/28/2026 19:53 | 100 | 24.27 |
| 09/28/2026 19:53 | 60 | 24.26 |
| 09/28/2026 19:53 | 1000 | 24.26 |
| 09/28/2026 19:53 | 100 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 4 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.265 |
| 09/28/2026 19:52 | 100 | 24.27 |
| 09/28/2026 19:52 | 100 | 24.27 |
| 09/28/2026 19:52 | 100 | 24.27 |
| 09/28/2026 19:52 | 365 | 24.265 |
| 09/28/2026 19:52 | 135 | 24.27 |
| 09/28/2026 19:52 | 100 | 24.27 |
| 09/28/2026 19:52 | 100 | 24.27 |
| 09/28/2026 19:52 | 365 | 24.265 |
| 09/28/2026 19:52 | 1000 | 24.265 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 146 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 100 | 24.26 |
| 09/28/2026 19:52 | 450 | 24.255 |
| 09/28/2026 19:52 | 8 | 24.25 |
| 09/28/2026 19:52 | 100 | 24.255 |
| 09/28/2026 19:51 | 38 | 24.26 |
| 09/28/2026 19:51 | 100 | 24.25 |
| 09/28/2026 19:51 | 5 | 24.25 |
| 09/28/2026 19:51 | 100 | 24.25 |
| 09/28/2026 19:51 | 100 | 24.25 |
| 09/28/2026 19:51 | 600 | 24.25 |
| 09/28/2026 19:51 | 5 | 24.25 |
| 09/28/2026 19:51 | 200 | 24.25 |
| 09/28/2026 19:51 | 50 | 24.25 |
| 09/28/2026 19:51 | 100 | 24.25 |
| 09/28/2026 19:51 | 100 | 24.245 |
| 09/28/2026 19:51 | 100 | 24.245 |
| 09/28/2026 19:51 | 162 | 24.245 |
| 09/28/2026 19:51 | 21 | 24.25 |
| 09/28/2026 19:51 | 100 | 24.25 |
| 09/28/2026 19:51 | 200 | 24.25 |
| 09/28/2026 19:50 | 42 | 24.25 |
| 09/28/2026 19:50 | 100 | 24.25 |
| 09/28/2026 19:50 | 4 | 24.25 |
| 09/28/2026 19:50 | 100 | 24.25 |
| 09/28/2026 19:50 | 68 | 24.26 |
| 09/28/2026 19:50 | 100 | 24.26 |
| 09/28/2026 19:50 | 77 | 24.26 |
| 09/28/2026 19:50 | 100 | 24.26 |
| 09/28/2026 19:50 | 23 | 24.26 |
| 09/28/2026 19:50 | 77 | 24.26 |
| 09/28/2026 19:50 | 100 | 24.26 |
| 09/28/2026 19:50 | 100 | 24.26 |
| 09/28/2026 19:50 | 5 | 24.26 |
| 09/28/2026 19:50 | 75 | 24.26 |
| 09/28/2026 19:50 | 25 | 24.26 |
| 09/28/2026 19:50 | 10 | 24.26 |
| 09/28/2026 19:50 | 65 | 24.26 |
| 09/28/2026 19:50 | 35 | 24.26 |
| 09/28/2026 19:50 | 24 | 24.26 |
| 09/28/2026 19:50 | 100 | 24.255 |
| 09/28/2026 19:49 | 100 | 24.255 |
| 09/28/2026 19:49 | 100 | 24.255 |
| 09/28/2026 19:49 | 100 | 24.25 |
| 09/28/2026 19:49 | 100 | 24.25 |
| 09/28/2026 19:49 | 100 | 24.25 |
| 09/28/2026 19:49 | 100 | 24.245 |
| 09/28/2026 19:49 | 4 | 24.24 |
| 09/28/2026 19:49 | 100 | 24.24 |
| 09/28/2026 19:49 | 100 | 24.24 |
| 09/28/2026 19:49 | 400 | 24.24 |
| 09/28/2026 19:49 | 100 | 24.24 |
| 09/28/2026 19:48 | 49 | 24.23 |
| 09/28/2026 19:48 | 51 | 24.23 |
| 09/28/2026 19:48 | 100 | 24.23 |
| 09/28/2026 19:48 | 100 | 24.23 |
| 09/28/2026 19:48 | 100 | 24.23 |
| 09/28/2026 19:48 | 100 | 24.23 |
| 09/28/2026 19:48 | 100 | 24.225 |
| 09/28/2026 19:48 | 31 | 24.22 |
| 09/28/2026 19:48 | 100 | 24.22 |
| 09/28/2026 19:48 | 3066 | 24.22 |
| 09/28/2026 19:48 | 1377 | 24.22 |
| 09/28/2026 19:48 | 5 | 24.22 |
| 09/28/2026 19:48 | 52 | 24.22 |
| 09/28/2026 19:48 | 200 | 24.215 |
| 09/28/2026 19:48 | 100 | 24.215 |
| 09/28/2026 19:47 | 100 | 24.215 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 70 | 24.21 |
| 09/28/2026 19:47 | 1 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.205 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.21 |
| 09/28/2026 19:47 | 100 | 24.215 |
| 09/28/2026 19:46 | 100 | 24.215 |
| 09/28/2026 19:46 | 5 | 24.21 |
| 09/28/2026 19:46 | 51 | 24.21 |
| 09/28/2026 19:46 | 100 | 24.21 |
| 09/28/2026 19:45 | 174 | 24.21 |
| 09/28/2026 19:45 | 105 | 24.21 |
| 09/28/2026 19:45 | 195 | 24.21 |
| 09/28/2026 19:45 | 378 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 200 | 24.21 |
| 09/28/2026 19:45 | 300 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 51 | 24.21 |
| 09/28/2026 19:45 | 49 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 51 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 21 | 24.21 |
| 09/28/2026 19:45 | 79 | 24.21 |
| 09/28/2026 19:45 | 21 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.21 |
| 09/28/2026 19:45 | 100 | 24.22 |
| 09/28/2026 19:45 | 46 | 24.22 |
| 09/28/2026 19:45 | 54 | 24.22 |
| 09/28/2026 19:45 | 100 | 24.22 |
| 09/28/2026 19:45 | 100 | 24.22 |
| 09/28/2026 19:45 | 100 | 24.22 |
| 09/28/2026 19:45 | 157 | 24.225 |
| 09/28/2026 19:45 | 12 | 24.225 |
| 09/28/2026 19:45 | 138 | 24.225 |
| 09/28/2026 19:45 | 500 | 24.225 |
| 09/28/2026 19:45 | 350 | 24.225 |
| 09/28/2026 19:45 | 100 | 24.225 |
| 09/28/2026 19:45 | 1 | 24.225 |
| 09/28/2026 19:45 | 100 | 24.225 |
| 09/28/2026 19:44 | 10 | 24.22 |
| 09/28/2026 19:44 | 90 | 24.22 |
| 09/28/2026 19:44 | 10 | 24.22 |
| 09/28/2026 19:44 | 100 | 24.22 |
| 09/28/2026 19:44 | 67 | 24.21 |
| 09/28/2026 19:44 | 100 | 24.21 |
| 09/28/2026 19:44 | 133 | 24.21 |
| 09/28/2026 19:44 | 60 | 24.21 |
| 09/28/2026 19:44 | 7 | 24.21 |
| 09/28/2026 19:44 | 100 | 24.21 |
| 09/28/2026 19:44 | 100 | 24.21 |
| 09/28/2026 19:44 | 100 | 24.21 |
| 09/28/2026 19:44 | 100 | 24.215 |
| 09/28/2026 19:43 | 97 | 24.21 |
| 09/28/2026 19:43 | 100 | 24.21 |
| 09/28/2026 19:43 | 3 | 24.21 |
| 09/28/2026 19:43 | 57 | 24.21 |
| 09/28/2026 19:43 | 40 | 24.21 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 300 | 24.195 |
| 09/28/2026 19:43 | 100 | 24.195 |
| 09/28/2026 19:43 | 1010 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 200 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 67 | 24.20 |
| 09/28/2026 19:43 | 33 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 67 | 24.20 |
| 09/28/2026 19:43 | 33 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 67 | 24.20 |
| 09/28/2026 19:43 | 33 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 200 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 100 | 24.20 |
| 09/28/2026 19:43 | 77 | 24.21 |
| 09/28/2026 19:43 | 100 | 24.21 |
| 09/28/2026 19:43 | 100 | 24.21 |
| 09/28/2026 19:42 | 100 | 24.21 |
| 09/28/2026 19:42 | 100 | 24.21 |
| 09/28/2026 19:42 | 100 | 24.21 |
| 09/28/2026 19:42 | 100 | 24.21 |
| 09/28/2026 19:42 | 24 | 24.21 |
| 09/28/2026 19:42 | 100 | 24.205 |
| 09/28/2026 19:42 | 100 | 24.205 |
| 09/28/2026 19:41 | 100 | 24.205 |
| 09/28/2026 19:41 | 100 | 24.20 |
| 09/28/2026 19:41 | 100 | 24.20 |
| 09/28/2026 19:41 | 100 | 24.20 |
| 09/28/2026 19:41 | 100 | 24.20 |
| 09/28/2026 19:41 | 100 | 24.20 |
| 09/28/2026 19:40 | 1 | 24.20 |
| 09/28/2026 19:40 | 99 | 24.20 |
| 09/28/2026 19:40 | 1 | 24.20 |
| 09/28/2026 19:40 | 100 | 24.20 |
| 09/28/2026 19:40 | 100 | 24.20 |
| 09/28/2026 19:40 | 100 | 24.20 |
| 09/28/2026 19:40 | 67 | 24.20 |
| 09/28/2026 19:40 | 33 | 24.20 |
| 09/28/2026 19:40 | 100 | 24.20 |
| 09/28/2026 19:40 | 157 | 24.195 |
| 09/28/2026 19:40 | 100 | 24.19 |
| 09/28/2026 19:40 | 100 | 24.195 |
| 09/28/2026 19:40 | 100 | 24.19 |
| 09/28/2026 19:40 | 34 | 24.19 |
| 09/28/2026 19:40 | 124 | 24.19 |
| 09/28/2026 19:40 | 100 | 24.19 |
| 09/28/2026 19:40 | 200 | 24.19 |
| 09/28/2026 19:40 | 100 | 24.19 |
| 09/28/2026 19:40 | 100 | 24.18 |
| 09/28/2026 19:40 | 100 | 24.18 |
| 09/28/2026 19:39 | 200 | 24.175 |
| 09/28/2026 19:39 | 300 | 24.175 |
| 09/28/2026 19:39 | 100 | 24.17 |
| 09/28/2026 19:39 | 100 | 24.17 |
| 09/28/2026 19:39 | 100 | 24.165 |
| 09/28/2026 19:39 | 400 | 24.16 |
| 09/28/2026 19:39 | 100 | 24.16 |
| 09/28/2026 19:39 | 1 | 24.15 |
| 09/28/2026 19:39 | 100 | 24.15 |
| 09/28/2026 19:39 | 100 | 24.15 |
| 09/28/2026 19:39 | 100 | 24.145 |
| 09/28/2026 19:39 | 100 | 24.145 |
| 09/28/2026 19:39 | 100 | 24.15 |
| 09/28/2026 19:39 | 100 | 24.155 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:38 | 75 | 24.15 |
| 09/28/2026 19:38 | 48 | 24.15 |
| 09/28/2026 19:38 | 60 | 24.15 |
| 09/28/2026 19:38 | 40 | 24.15 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:38 | 100 | 24.15 |
| 09/28/2026 19:37 | 5 | 24.15 |
| 09/28/2026 19:37 | 100 | 24.16 |
| 09/28/2026 19:37 | 100 | 24.16 |
| 09/28/2026 19:37 | 200 | 24.16 |
| 09/28/2026 19:37 | 100 | 24.165 |
| 09/28/2026 19:37 | 100 | 24.17 |
| 09/28/2026 19:37 | 41 | 24.17 |
| 09/28/2026 19:37 | 100 | 24.17 |
| 09/28/2026 19:37 | 600 | 24.17 |
| 09/28/2026 19:37 | 100 | 24.175 |
| 09/28/2026 19:36 | 77 | 24.18 |
| 09/28/2026 19:36 | 5 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.18 |
| 09/28/2026 19:36 | 300 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.18 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 53 | 24.17 |
| 09/28/2026 19:36 | 147 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:36 | 100 | 24.17 |
| 09/28/2026 19:35 | 25 | 24.165 |
| 09/28/2026 19:35 | 50 | 24.17 |
| 09/28/2026 19:35 | 100 | 24.175 |
| 09/28/2026 19:35 | 100 | 24.175 |
| 09/28/2026 19:35 | 100 | 24.175 |
| 09/28/2026 19:35 | 100 | 24.175 |
| 09/28/2026 19:34 | 20 | 24.175 |
| 09/28/2026 19:34 | 6 | 24.175 |
| 09/28/2026 19:34 | 100 | 24.175 |
| 09/28/2026 19:34 | 37 | 24.175 |
| 09/28/2026 19:34 | 5 | 24.175 |
| 09/28/2026 19:34 | 100 | 24.17 |
| 09/28/2026 19:34 | 100 | 24.18 |
| 09/28/2026 19:33 | 100 | 24.185 |
| 09/28/2026 19:33 | 100 | 24.19 |
| 09/28/2026 19:33 | 100 | 24.19 |
| 09/28/2026 19:33 | 100 | 24.20 |
| 09/28/2026 19:33 | 100 | 24.20 |
| 09/28/2026 19:33 | 100 | 24.20 |
| 09/28/2026 19:33 | 100 | 24.20 |
| 09/28/2026 19:32 | 100 | 24.20 |
| 09/28/2026 19:32 | 508 | 24.205 |
| 09/28/2026 19:32 | 200 | 24.20 |
| 09/28/2026 19:32 | 100 | 24.20 |
| 09/28/2026 19:32 | 100 | 24.20 |
| 09/28/2026 19:32 | 100 | 24.205 |
| 09/28/2026 19:31 | 15 | 24.20 |
| 09/28/2026 19:31 | 100 | 24.20 |
| 09/28/2026 19:31 | 170 | 24.20 |
| 09/28/2026 19:31 | 30 | 24.20 |
| 09/28/2026 19:31 | 100 | 24.195 |
| 09/28/2026 19:31 | 100 | 24.20 |
| 09/28/2026 19:31 | 300 | 24.205 |
| 09/28/2026 19:31 | 300 | 24.205 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 85 | 24.21 |
| 09/28/2026 19:30 | 5 | 24.21 |
| 09/28/2026 19:30 | 40 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 40 | 24.21 |
| 09/28/2026 19:30 | 30 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.205 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 77 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 55 | 24.21 |
| 09/28/2026 19:30 | 45 | 24.21 |
| 09/28/2026 19:30 | 100 | 24.21 |
| 09/28/2026 19:30 | 5 | 24.20 |
| 09/28/2026 19:30 | 100 | 24.20 |
| 09/28/2026 19:30 | 100 | 24.20 |
| 09/28/2026 19:30 | 100 | 24.20 |
| 09/28/2026 19:29 | 100 | 24.195 |
| 09/28/2026 19:29 | 100 | 24.195 |
| 09/28/2026 19:29 | 100 | 24.21 |
| 09/28/2026 19:29 | 100 | 24.21 |
| 09/28/2026 19:29 | 100 | 24.21 |
| 09/28/2026 19:29 | 100 | 24.21 |
| 09/28/2026 19:28 | 100 | 24.22 |
| 09/28/2026 19:28 | 95 | 24.22 |
| 09/28/2026 19:28 | 5 | 24.22 |
| 09/28/2026 19:27 | 100 | 24.23 |
| 09/28/2026 19:27 | 100 | 24.23 |
| 09/28/2026 19:27 | 100 | 24.22 |
| 09/28/2026 19:27 | 100 | 24.22 |
| 09/28/2026 19:27 | 14 | 24.22 |
| 09/28/2026 19:26 | 100 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.205 |
| 09/28/2026 19:26 | 10 | 24.21 |
| 09/28/2026 19:26 | 5 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.21 |
| 09/28/2026 19:26 | 1 | 24.21 |
| 09/28/2026 19:26 | 100 | 24.22 |
| 09/28/2026 19:26 | 100 | 24.22 |
| 09/28/2026 19:25 | 100 | 24.23 |
| 09/28/2026 19:25 | 100 | 24.23 |
| 09/28/2026 19:25 | 100 | 24.23 |
| 09/28/2026 19:25 | 31 | 24.23 |
| 09/28/2026 19:25 | 169 | 24.23 |
| 09/28/2026 19:25 | 31 | 24.23 |
| 09/28/2026 19:25 | 100 | 24.225 |
| 09/28/2026 19:25 | 5 | 24.21 |
| 09/28/2026 19:25 | 10 | 24.21 |
| 09/28/2026 19:25 | 200 | 24.21 |
| 09/28/2026 19:25 | 31 | 24.21 |
| 09/28/2026 19:24 | 100 | 24.21 |
| 09/28/2026 19:24 | 100 | 24.21 |
| 09/28/2026 19:24 | 100 | 24.21 |
| 09/28/2026 19:24 | 1 | 24.21 |
| 09/28/2026 19:24 | 100 | 24.21 |
| 09/28/2026 19:24 | 5 | 24.21 |
| 09/28/2026 19:24 | 1 | 24.205 |
| 09/28/2026 19:24 | 5 | 24.205 |
| 09/28/2026 19:24 | 100 | 24.205 |
| 09/28/2026 19:24 | 100 | 24.20 |
| 09/28/2026 19:24 | 40 | 24.20 |
| 09/28/2026 19:24 | 60 | 24.20 |
| 09/28/2026 19:24 | 100 | 24.20 |
| 09/28/2026 19:23 | 100 | 24.21 |
| 09/28/2026 19:23 | 75 | 24.22 |
| 09/28/2026 19:23 | 9 | 24.22 |
| 09/28/2026 19:23 | 30 | 24.22 |
| 09/28/2026 19:23 | 100 | 24.22 |
| 09/28/2026 19:23 | 200 | 24.22 |
| 09/28/2026 19:23 | 100 | 24.22 |
| 09/28/2026 19:23 | 365 | 24.215 |
| 09/28/2026 19:23 | 100 | 24.21 |
| 09/28/2026 19:23 | 47 | 24.21 |
| 09/28/2026 19:23 | 30 | 24.21 |
| 09/28/2026 19:22 | 77 | 24.20 |
| 09/28/2026 19:22 | 100 | 24.21 |
| 09/28/2026 19:22 | 100 | 24.21 |
| 09/28/2026 19:22 | 100 | 24.21 |
| 09/28/2026 19:22 | 5 | 24.21 |
| 09/28/2026 19:22 | 100 | 24.21 |
| 09/28/2026 19:22 | 100 | 24.21 |
| 09/28/2026 19:22 | 1 | 24.21 |
| 09/28/2026 19:22 | 100 | 24.205 |
| 09/28/2026 19:22 | 100 | 24.20 |
| 09/28/2026 19:22 | 100 | 24.20 |
| 09/28/2026 19:22 | 20 | 24.20 |
| 09/28/2026 19:21 | 100 | 24.21 |
| 09/28/2026 19:21 | 100 | 24.22 |
| 09/28/2026 19:21 | 100 | 24.22 |
| 09/28/2026 19:21 | 100 | 24.22 |
| 09/28/2026 19:21 | 100 | 24.22 |
| 09/28/2026 19:21 | 100 | 24.215 |
| 09/28/2026 19:21 | 100 | 24.215 |
| 09/28/2026 19:21 | 100 | 24.21 |
| 09/28/2026 19:21 | 10 | 24.21 |
| 09/28/2026 19:21 | 500 | 24.21 |
| 09/28/2026 19:21 | 268 | 24.21 |
| 09/28/2026 19:21 | 100 | 24.20 |
| 09/28/2026 19:21 | 100 | 24.20 |
| 09/28/2026 19:21 | 100 | 24.19 |
| 09/28/2026 19:21 | 200 | 24.19 |
| 09/28/2026 19:21 | 25 | 24.19 |
| 09/28/2026 19:21 | 75 | 24.19 |
| 09/28/2026 19:21 | 100 | 24.19 |
| 09/28/2026 19:21 | 100 | 24.19 |
| 09/28/2026 19:21 | 100 | 24.19 |
| 09/28/2026 19:21 | 100 | 24.185 |
| 09/28/2026 19:21 | 100 | 24.185 |
| 09/28/2026 19:21 | 2 | 24.18 |
| 09/28/2026 19:21 | 100 | 24.19 |
| 09/28/2026 19:21 | 100 | 24.20 |
| 09/28/2026 19:21 | 100 | 24.20 |
| 09/28/2026 19:20 | 100 | 24.21 |
| 09/28/2026 19:20 | 61 | 24.21 |
| 09/28/2026 19:20 | 100 | 24.21 |
| 09/28/2026 19:20 | 5 | 24.21 |
| 09/28/2026 19:20 | 8 | 24.22 |
| 09/28/2026 19:19 | 100 | 24.235 |
| 09/28/2026 19:19 | 100 | 24.23 |
| 09/28/2026 19:19 | 100 | 24.235 |
| 09/28/2026 19:19 | 43 | 24.25 |
| 09/28/2026 19:19 | 57 | 24.25 |
| 09/28/2026 19:18 | 200 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 300 | 24.25 |
| 09/28/2026 19:18 | 200 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 4 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 300 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.25 |
| 09/28/2026 19:18 | 100 | 24.24 |
| 09/28/2026 19:18 | 100 | 24.24 |
| 09/28/2026 19:18 | 60 | 24.24 |
| 09/28/2026 19:18 | 5 | 24.24 |
| 09/28/2026 19:18 | 100 | 24.24 |
| 09/28/2026 19:18 | 6 | 24.24 |
| 09/28/2026 19:18 | 100 | 24.235 |
| 09/28/2026 19:18 | 100 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.23 |
| 09/28/2026 19:17 | 200 | 24.23 |
| 09/28/2026 19:17 | 100 | 24.235 |
| 09/28/2026 19:17 | 300 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.235 |
| 09/28/2026 19:17 | 500 | 24.22 |
| 09/28/2026 19:17 | 100 | 24.22 |
| 09/28/2026 19:17 | 100 | 24.22 |
| 09/28/2026 19:17 | 100 | 24.23 |
| 09/28/2026 19:17 | 300 | 24.21 |
| 09/28/2026 19:17 | 200 | 24.21 |
| 09/28/2026 19:17 | 200 | 24.21 |
| 09/28/2026 19:17 | 200 | 24.21 |
| 09/28/2026 19:17 | 100 | 24.205 |
| 09/28/2026 19:17 | 300 | 24.21 |
| 09/28/2026 19:17 | 100 | 24.21 |
| 09/28/2026 19:17 | 300 | 24.21 |
| 09/28/2026 19:17 | 61 | 24.21 |
| 09/28/2026 19:17 | 11 | 24.22 |
| 09/28/2026 19:17 | 89 | 24.22 |
| 09/28/2026 19:17 | 11 | 24.22 |
| 09/28/2026 19:17 | 300 | 24.22 |
| 09/28/2026 19:17 | 300 | 24.22 |
| 09/28/2026 19:17 | 100 | 24.22 |
| 09/28/2026 19:17 | 11 | 24.23 |
| 09/28/2026 19:17 | 100 | 24.23 |
| 09/28/2026 19:17 | 55 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.26 |
| 09/28/2026 19:17 | 100 | 24.265 |
| 09/28/2026 19:17 | 200 | 24.26 |
| 09/28/2026 19:17 | 19 | 24.26 |
| 09/28/2026 19:17 | 81 | 24.26 |
| 09/28/2026 19:17 | 200 | 24.25 |
| 09/28/2026 19:17 | 100 | 24.25 |
| 09/28/2026 19:17 | 600 | 24.25 |
| 09/28/2026 19:17 | 300 | 24.25 |
| 09/28/2026 19:17 | 100 | 24.25 |
| 09/28/2026 19:17 | 200 | 24.24 |
| 09/28/2026 19:17 | 100 | 24.245 |
| 09/28/2026 19:17 | 100 | 24.245 |
| 09/28/2026 19:17 | 690 | 24.24 |
| 09/28/2026 19:17 | 5 | 24.24 |
| 09/28/2026 19:17 | 5 | 24.24 |
| 09/28/2026 19:16 | 20 | 24.23 |
| 09/28/2026 19:16 | 100 | 24.235 |
| 09/28/2026 19:16 | 40 | 24.23 |
| 09/28/2026 19:16 | 100 | 24.23 |
| 09/28/2026 19:16 | 200 | 24.23 |
| 09/28/2026 19:16 | 20 | 24.23 |
| 09/28/2026 19:16 | 100 | 24.225 |
| 09/28/2026 19:16 | 100 | 24.22 |
| 09/28/2026 19:16 | 100 | 24.22 |
| 09/28/2026 19:16 | 100 | 24.22 |
| 09/28/2026 19:16 | 200 | 24.22 |
| 09/28/2026 19:16 | 100 | 24.23 |
| 09/28/2026 19:16 | 60 | 24.231 |
| 09/28/2026 19:16 | 100 | 24.235 |
| 09/28/2026 19:16 | 200 | 24.235 |
| 09/28/2026 19:16 | 100 | 24.235 |
| 09/28/2026 19:16 | 100 | 24.24 |
| 09/28/2026 19:16 | 197 | 24.24 |
| 09/28/2026 19:16 | 99 | 24.23 |
| 09/28/2026 19:16 | 1 | 24.23 |
| 09/28/2026 19:15 | 242 | 24.235 |
| 09/28/2026 19:15 | 200 | 24.235 |
| 09/28/2026 19:15 | 100 | 24.235 |
| 09/28/2026 19:15 | 200 | 24.23 |
| 09/28/2026 19:15 | 120 | 24.23 |
| 09/28/2026 19:15 | 100 | 24.24 |
| 09/28/2026 19:15 | 80 | 24.24 |
| 09/28/2026 19:15 | 20 | 24.24 |
| 09/28/2026 19:15 | 100 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 100 | 24.235 |
| 09/28/2026 19:15 | 100 | 24.225 |
| 09/28/2026 19:15 | 100 | 24.225 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 161 | 24.21 |
| 09/28/2026 19:15 | 100 | 24.21 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 48 | 24.22 |
| 09/28/2026 19:15 | 52 | 24.22 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 213 | 24.22 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 487 | 24.22 |
| 09/28/2026 19:15 | 200 | 24.22 |
| 09/28/2026 19:15 | 200 | 24.22 |
| 09/28/2026 19:15 | 400 | 24.21 |
| 09/28/2026 19:15 | 100 | 24.21 |
| 09/28/2026 19:15 | 200 | 24.21 |
| 09/28/2026 19:15 | 200 | 24.21 |
| 09/28/2026 19:15 | 100 | 24.21 |
| 09/28/2026 19:15 | 100 | 24.22 |
| 09/28/2026 19:15 | 400 | 24.22 |
| 09/28/2026 19:15 | 200 | 24.22 |
| 09/28/2026 19:15 | 100 | 24.23 |
| 09/28/2026 19:15 | 400 | 24.23 |
| 09/28/2026 19:15 | 100 | 24.23 |
| 09/28/2026 19:15 | 300 | 24.23 |
| 09/28/2026 19:15 | 550 | 24.235 |
| 09/28/2026 19:15 | 450 | 24.235 |
| 09/28/2026 19:15 | 100 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 100 | 24.235 |
| 09/28/2026 19:15 | 100 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.24 |
| 09/28/2026 19:15 | 200 | 24.25 |
| 09/28/2026 19:15 | 100 | 24.25 |
| 09/28/2026 19:15 | 100 | 24.255 |
| 09/28/2026 19:15 | 11 | 24.26 |
| 09/28/2026 19:15 | 300 | 24.26 |
| 09/28/2026 19:15 | 400 | 24.27 |
| 09/28/2026 19:15 | 200 | 24.27 |
| 09/28/2026 19:15 | 100 | 24.27 |
| 09/28/2026 19:15 | 200 | 24.28 |
| 09/28/2026 19:15 | 10 | 24.28 |
| 09/28/2026 19:15 | 200 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.28 |
| 09/28/2026 19:15 | 53 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.28 |
| 09/28/2026 19:15 | 147 | 24.28 |
| 09/28/2026 19:15 | 400 | 24.28 |
| 09/28/2026 19:15 | 300 | 24.275 |
| 09/28/2026 19:15 | 487 | 24.275 |
| 09/28/2026 19:15 | 487 | 24.275 |
| 09/28/2026 19:15 | 100 | 24.275 |
| 09/28/2026 19:15 | 100 | 24.275 |
| 09/28/2026 19:15 | 100 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.28 |
| 09/28/2026 19:15 | 37 | 24.28 |
| 09/28/2026 19:15 | 40 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.285 |
| 09/28/2026 19:15 | 200 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.285 |
| 09/28/2026 19:15 | 400 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.28 |
| 09/28/2026 19:15 | 200 | 24.28 |
| 09/28/2026 19:15 | 100 | 24.285 |
| 09/28/2026 19:15 | 100 | 24.285 |
| 09/28/2026 19:15 | 100 | 24.295 |
| 09/28/2026 19:15 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 300 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 93 | 24.28 |
| 09/28/2026 19:14 | 100 | 24.28 |
| 09/28/2026 19:14 | 200 | 24.28 |
| 09/28/2026 19:14 | 400 | 24.28 |
| 09/28/2026 19:14 | 60 | 24.28 |
| 09/28/2026 19:14 | 200 | 24.28 |
| 09/28/2026 19:14 | 240 | 24.28 |
| 09/28/2026 19:14 | 100 | 24.28 |
| 09/28/2026 19:14 | 77 | 24.28 |
| 09/28/2026 19:14 | 52 | 24.28 |
| 09/28/2026 19:14 | 608 | 24.28 |
| 09/28/2026 19:14 | 100 | 24.28 |
| 09/28/2026 19:14 | 100 | 24.28 |
| 09/28/2026 19:14 | 300 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 200 | 24.29 |
| 09/28/2026 19:14 | 200 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.285 |
| 09/28/2026 19:14 | 200 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.29 |
| 09/28/2026 19:14 | 99 | 24.29 |
| 09/28/2026 19:14 | 1 | 24.29 |
| 09/28/2026 19:14 | 99 | 24.29 |
| 09/28/2026 19:14 | 1 | 24.29 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 400 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.31 |
| 09/28/2026 19:14 | 50 | 24.31 |
| 09/28/2026 19:14 | 400 | 24.31 |
| 09/28/2026 19:14 | 100 | 24.315 |
| 09/28/2026 19:14 | 100 | 24.315 |
| 09/28/2026 19:14 | 100 | 24.31 |
| 09/28/2026 19:14 | 3 | 24.30 |
| 09/28/2026 19:14 | 4 | 24.30 |
| 09/28/2026 19:14 | 18 | 24.29 |
| 09/28/2026 19:14 | 110 | 24.295 |
| 09/28/2026 19:14 | 17 | 24.295 |
| 09/28/2026 19:14 | 100 | 24.30 |
| 09/28/2026 19:14 | 200 | 24.30 |
| 09/28/2026 19:14 | 100 | 24.31 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 500 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 300 | 24.315 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 400 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 600 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.32 |
| 09/28/2026 19:13 | 300 | 24.33 |
| 09/28/2026 19:13 | 100 | 24.33 |
| 09/28/2026 19:13 | 200 | 24.33 |
| 09/28/2026 19:13 | 100 | 24.33 |
| 09/28/2026 19:13 | 487 | 24.345 |
| 09/28/2026 19:13 | 200 | 24.34 |
| 09/28/2026 19:13 | 487 | 24.335 |
| 09/28/2026 19:13 | 300 | 24.335 |
| 09/28/2026 19:13 | 200 | 24.34 |
| 09/28/2026 19:13 | 100 | 24.34 |
| 09/28/2026 19:13 | 500 | 24.34 |
| 09/28/2026 19:13 | 100 | 24.34 |
| 09/28/2026 19:13 | 100 | 24.315 |
| 09/28/2026 19:13 | 100 | 24.315 |
| 09/28/2026 19:13 | 110 | 24.31 |
| 09/28/2026 19:13 | 90 | 24.31 |
| 09/28/2026 19:13 | 10 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 500 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 100 | 24.305 |
| 09/28/2026 19:13 | 100 | 24.305 |
| 09/28/2026 19:13 | 200 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.30 |
| 09/28/2026 19:13 | 500 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.295 |
| 09/28/2026 19:13 | 200 | 24.31 |
| 09/28/2026 19:13 | 5 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.29 |
| 09/28/2026 19:13 | 100 | 24.29 |
| 09/28/2026 19:13 | 100 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 1 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.30 |
| 09/28/2026 19:13 | 1 | 24.30 |
| 09/28/2026 19:13 | 100 | 24.31 |
| 09/28/2026 19:13 | 62 | 24.31 |
| 09/28/2026 19:13 | 38 | 24.31 |
| 09/28/2026 19:13 | 300 | 24.295 |
| 09/28/2026 19:12 | 100 | 24.29 |
| 09/28/2026 19:12 | 400 | 24.29 |
| 09/28/2026 19:12 | 100 | 24.28 |
| 09/28/2026 19:12 | 100 | 24.28 |
| 09/28/2026 19:12 | 50 | 24.28 |
| 09/28/2026 19:12 | 200 | 24.30 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.30 |
| 09/28/2026 19:12 | 100 | 24.30 |
| 09/28/2026 19:12 | 1200 | 24.30 |
| 09/28/2026 19:12 | 100 | 24.30 |
| 09/28/2026 19:12 | 100 | 24.30 |
| 09/28/2026 19:12 | 83 | 24.30 |
| 09/28/2026 19:12 | 2 | 24.31 |
| 09/28/2026 19:12 | 98 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.32 |
| 09/28/2026 19:12 | 10 | 24.315 |
| 09/28/2026 19:12 | 500 | 24.32 |
| 09/28/2026 19:12 | 200 | 24.32 |
| 09/28/2026 19:12 | 100 | 24.32 |
| 09/28/2026 19:12 | 7 | 24.33 |
| 09/28/2026 19:12 | 100 | 24.33 |
| 09/28/2026 19:12 | 100 | 24.35 |
| 09/28/2026 19:12 | 100 | 24.35 |
| 09/28/2026 19:12 | 100 | 24.37 |
| 09/28/2026 19:12 | 100 | 24.38 |
| 09/28/2026 19:12 | 100 | 24.38 |
| 09/28/2026 19:12 | 115 | 24.39 |
| 09/28/2026 19:12 | 200 | 24.39 |
| 09/28/2026 19:12 | 100 | 24.38 |
| 09/28/2026 19:12 | 500 | 24.38 |
| 09/28/2026 19:12 | 100 | 24.38 |
| 09/28/2026 19:12 | 200 | 24.37 |
| 09/28/2026 19:12 | 500 | 24.37 |
| 09/28/2026 19:12 | 100 | 24.37 |
| 09/28/2026 19:12 | 100 | 24.37 |
| 09/28/2026 19:12 | 200 | 24.37 |
| 09/28/2026 19:12 | 500 | 24.37 |
| 09/28/2026 19:12 | 200 | 24.36 |
| 09/28/2026 19:12 | 100 | 24.37 |
| 09/28/2026 19:12 | 500 | 24.37 |
| 09/28/2026 19:12 | 500 | 24.37 |
| 09/28/2026 19:12 | 100 | 24.36 |
| 09/28/2026 19:12 | 200 | 24.35 |
| 09/28/2026 19:12 | 200 | 24.35 |
| 09/28/2026 19:12 | 98 | 24.33 |
| 09/28/2026 19:12 | 100 | 24.32 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 200 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 200 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.30 |
| 09/28/2026 19:12 | 11 | 24.30 |
| 09/28/2026 19:12 | 200 | 24.30 |
| 09/28/2026 19:12 | 500 | 24.30 |
| 09/28/2026 19:12 | 200 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.31 |
| 09/28/2026 19:12 | 500 | 24.31 |
| 09/28/2026 19:12 | 270 | 24.31 |
| 09/28/2026 19:12 | 12 | 24.31 |
| 09/28/2026 19:12 | 118 | 24.31 |
| 09/28/2026 19:12 | 1 | 24.31 |
| 09/28/2026 19:12 | 100 | 24.32 |
| 09/28/2026 19:12 | 200 | 24.32 |
| 09/28/2026 19:12 | 100 | 24.32 |
| 09/28/2026 19:12 | 100 | 24.34 |
| 09/28/2026 19:12 | 100 | 24.34 |
| 09/28/2026 19:12 | 500 | 24.35 |
| 09/28/2026 19:12 | 500 | 24.35 |
| 09/28/2026 19:12 | 200 | 24.35 |
| 09/28/2026 19:12 | 100 | 24.34 |
| 09/28/2026 19:12 | 300 | 24.34 |
| 09/28/2026 19:12 | 500 | 24.35 |
| 09/28/2026 19:12 | 200 | 24.35 |
| 09/28/2026 19:12 | 472 | 24.35 |
| 09/28/2026 19:12 | 103 | 24.34 |
| 09/28/2026 19:12 | 200 | 24.34 |
| 09/28/2026 19:12 | 500 | 24.33 |
| 09/28/2026 19:12 | 500 | 24.33 |
| 09/28/2026 19:12 | 100 | 24.34 |
| 09/28/2026 19:11 | 200 | 24.33 |
| 09/28/2026 19:11 | 100 | 24.33 |
| 09/28/2026 19:11 | 100 | 24.34 |
| 09/28/2026 19:11 | 100 | 24.34 |
| 09/28/2026 19:11 | 100 | 24.34 |
| 09/28/2026 19:11 | 100 | 24.35 |
| 09/28/2026 19:11 | 100 | 24.355 |
| 09/28/2026 19:11 | 200 | 24.35 |
| 09/28/2026 19:11 | 100 | 24.33 |
| 09/28/2026 19:11 | 200 | 24.30 |
| 09/28/2026 19:11 | 100 | 24.30 |
| 09/28/2026 19:11 | 100 | 24.31 |
| 09/28/2026 19:11 | 100 | 24.31 |
| 09/28/2026 19:11 | 100 | 24.32 |
| 09/28/2026 19:11 | 100 | 24.32 |
| 09/28/2026 19:11 | 100 | 24.31 |
| 09/28/2026 19:11 | 99 | 24.31 |
| 09/28/2026 19:11 | 1 | 24.31 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.295 |
| 09/28/2026 19:11 | 200 | 24.30 |
| 09/28/2026 19:11 | 500 | 24.30 |
| 09/28/2026 19:11 | 96 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 800 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 22 | 24.28 |
| 09/28/2026 19:11 | 78 | 24.28 |
| 09/28/2026 19:11 | 22 | 24.28 |
| 09/28/2026 19:11 | 78 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 487 | 24.255 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.265 |
| 09/28/2026 19:11 | 100 | 24.27 |
| 09/28/2026 19:11 | 200 | 24.27 |
| 09/28/2026 19:11 | 100 | 24.27 |
| 09/28/2026 19:11 | 400 | 24.27 |
| 09/28/2026 19:11 | 19 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 113 | 24.28 |
| 09/28/2026 19:11 | 287 | 24.28 |
| 09/28/2026 19:11 | 213 | 24.28 |
| 09/28/2026 19:11 | 200 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 487 | 24.285 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 500 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 48 | 24.285 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 500 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 300 | 24.295 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 15 | 24.29 |
| 09/28/2026 19:11 | 400 | 24.29 |
| 09/28/2026 19:11 | 200 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 500 | 24.30 |
| 09/28/2026 19:11 | 487 | 24.295 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.29 |
| 09/28/2026 19:11 | 97 | 24.29 |
| 09/28/2026 19:11 | 603 | 24.29 |
| 09/28/2026 19:11 | 100 | 24.285 |
| 09/28/2026 19:11 | 487 | 24.275 |
| 09/28/2026 19:11 | 500 | 24.28 |
| 09/28/2026 19:11 | 3 | 24.28 |
| 09/28/2026 19:11 | 85 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 500 | 24.28 |
| 09/28/2026 19:11 | 700 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 500 | 24.28 |
| 09/28/2026 19:11 | 200 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.28 |
| 09/28/2026 19:11 | 100 | 24.27 |
| 09/28/2026 19:11 | 287 | 24.27 |
| 09/28/2026 19:11 | 50 | 24.27 |
| 09/28/2026 19:11 | 100 | 24.265 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 300 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 200 | 24.25 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 10 | 24.245 |
| 09/28/2026 19:11 | 100 | 24.245 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 10 | 24.24 |
| 09/28/2026 19:11 | 10 | 24.245 |
| 09/28/2026 19:11 | 100 | 24.245 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 154 | 24.25 |
| 09/28/2026 19:11 | 46 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 200 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 99 | 24.26 |
| 09/28/2026 19:11 | 1 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 300 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 500 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 400 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.26 |
| 09/28/2026 19:11 | 500 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.255 |
| 09/28/2026 19:11 | 362 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 19 | 24.25 |
| 09/28/2026 19:11 | 81 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 200 | 24.25 |
| 09/28/2026 19:11 | 17 | 24.25 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 375 | 24.25 |
| 09/28/2026 19:11 | 200 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 100 | 24.255 |
| 09/28/2026 19:11 | 59 | 24.25 |
| 09/28/2026 19:11 | 41 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 500 | 24.25 |
| 09/28/2026 19:11 | 487 | 24.255 |
| 09/28/2026 19:11 | 200 | 24.26 |
| 09/28/2026 19:11 | 100 | 24.25 |
| 09/28/2026 19:11 | 46 | 24.25 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 600 | 24.24 |
| 09/28/2026 19:11 | 300 | 24.245 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 600 | 24.24 |
| 09/28/2026 19:11 | 20 | 24.24 |
| 09/28/2026 19:11 | 400 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 171 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 2 | 24.24 |
| 09/28/2026 19:11 | 28 | 24.24 |
| 09/28/2026 19:11 | 1 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 101 | 24.24 |
| 09/28/2026 19:11 | 40 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 500 | 24.24 |
| 09/28/2026 19:11 | 200 | 24.25 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 100 | 24.24 |
| 09/28/2026 19:11 | 500 | 24.23 |
| 09/28/2026 19:11 | 487 | 24.215 |
| 09/28/2026 19:11 | 100 | 24.19 |
| 09/28/2026 19:11 | 100 | 24.19 |
| 09/28/2026 19:11 | 44 | 24.19 |
| 09/28/2026 19:11 | 12 | 24.19 |
| 09/28/2026 19:11 | 100 | 24.17 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 87 | 24.165 |
| 09/28/2026 19:11 | 13 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 87 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 100 | 24.165 |
| 09/28/2026 19:11 | 200 | 24.16 |
| 09/28/2026 19:11 | 200 | 24.16 |
| 09/28/2026 19:11 | 609 | 24.16 |
| 09/28/2026 19:11 | 100 | 24.16 |
| 09/28/2026 19:11 | 500 | 24.16 |
| 09/28/2026 19:11 | 46 | 24.15 |
| 09/28/2026 19:11 | 25 | 24.15 |
| 09/28/2026 19:11 | 75 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 25 | 24.15 |
| 09/28/2026 19:11 | 29 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 5 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.15 |
| 09/28/2026 19:11 | 100 | 24.145 |
| 09/28/2026 19:11 | 100 | 24.14 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 400 | 24.15 |
| 09/28/2026 19:10 | 200 | 24.15 |
| 09/28/2026 19:10 | 200 | 24.15 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 1 | 24.145 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 100 | 24.145 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 17 | 24.15 |
| 09/28/2026 19:10 | 60 | 24.15 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:10 | 100 | 24.15 |
| 09/28/2026 19:09 | 1 | 24.155 |
| 09/28/2026 19:09 | 30 | 24.155 |
| 09/28/2026 19:08 | 1 | 24.155 |
| 09/28/2026 19:08 | 92 | 24.155 |
| 09/28/2026 19:07 | 100 | 24.16 |
| 09/28/2026 19:07 | 100 | 24.16 |
| 09/28/2026 19:07 | 140 | 24.16 |
| 09/28/2026 19:07 | 100 | 24.17 |
| 09/28/2026 19:07 | 100 | 24.17 |
| 09/28/2026 19:07 | 100 | 24.175 |
| 09/28/2026 19:07 | 200 | 24.17 |
| 09/28/2026 19:06 | 2 | 24.175 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 200 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 30 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 70 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 64 | 24.175 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 200 | 24.18 |
| 09/28/2026 19:06 | 884 | 24.18 |
| 09/28/2026 19:06 | 5 | 24.18 |
| 09/28/2026 19:06 | 5 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 100 | 24.18 |
| 09/28/2026 19:06 | 300 | 24.18 |
| 09/28/2026 19:06 | 500 | 24.18 |
| 09/28/2026 19:06 | 99 | 24.17 |
| 09/28/2026 19:06 | 1 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.17 |
| 09/28/2026 19:06 | 100 | 24.175 |
| 09/28/2026 19:06 | 100 | 24.175 |
| 09/28/2026 19:05 | 100 | 24.175 |
| 09/28/2026 19:05 | 100 | 24.175 |
| 09/28/2026 19:05 | 100 | 24.18 |
| 09/28/2026 19:05 | 100 | 24.18 |
| 09/28/2026 19:05 | 100 | 24.175 |
| 09/28/2026 19:05 | 200 | 24.17 |
| 09/28/2026 19:05 | 5 | 24.16 |
| 09/28/2026 19:05 | 200 | 24.16 |
| 09/28/2026 19:04 | 5 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.15 |
| 09/28/2026 19:04 | 100 | 24.14 |
| 09/28/2026 19:04 | 11 | 24.13 |
| 09/28/2026 19:04 | 100 | 24.13 |
| 09/28/2026 19:04 | 100 | 24.13 |
| 09/28/2026 19:04 | 200 | 24.13 |
| 09/28/2026 19:03 | 100 | 24.125 |
| 09/28/2026 19:03 | 100 | 24.12 |
| 09/28/2026 19:03 | 77 | 24.12 |
| 09/28/2026 19:03 | 10 | 24.12 |
| 09/28/2026 19:03 | 90 | 24.12 |
| 09/28/2026 19:03 | 100 | 24.12 |
| 09/28/2026 19:03 | 100 | 24.12 |
| 09/28/2026 19:03 | 100 | 24.12 |
| 09/28/2026 19:03 | 500 | 24.12 |
| 09/28/2026 19:03 | 100 | 24.12 |
| 09/28/2026 19:03 | 5 | 24.12 |
| 09/28/2026 19:03 | 1 | 24.115 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 20 | 24.11 |
| 09/28/2026 19:02 | 327 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 347 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 2039 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 66 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.10 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:02 | 1200 | 24.11 |
| 09/28/2026 19:02 | 46 | 24.11 |
| 09/28/2026 19:02 | 100 | 24.11 |
| 09/28/2026 19:01 | 82 | 24.12 |
| 09/28/2026 19:01 | 228 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 300 | 24.12 |
| 09/28/2026 19:01 | 26 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 200 | 24.12 |
| 09/28/2026 19:01 | 500 | 24.12 |
| 09/28/2026 19:01 | 20 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 800 | 24.12 |
| 09/28/2026 19:01 | 500 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.115 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 1 | 24.12 |
| 09/28/2026 19:01 | 200 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:01 | 643 | 24.12 |
| 09/28/2026 19:01 | 57 | 24.12 |
| 09/28/2026 19:01 | 133 | 24.12 |
| 09/28/2026 19:01 | 31 | 24.12 |
| 09/28/2026 19:01 | 436 | 24.12 |
| 09/28/2026 19:01 | 300 | 24.12 |
| 09/28/2026 19:01 | 400 | 24.12 |
| 09/28/2026 19:01 | 20 | 24.12 |
| 09/28/2026 19:01 | 924 | 24.12 |
| 09/28/2026 19:01 | 809 | 24.12 |
| 09/28/2026 19:01 | 1300 | 24.12 |
| 09/28/2026 19:01 | 100 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.115 |
| 09/28/2026 19:00 | 100 | 24.115 |
| 09/28/2026 19:00 | 255 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 1045 | 24.11 |
| 09/28/2026 19:00 | 255 | 24.11 |
| 09/28/2026 19:00 | 5 | 24.11 |
| 09/28/2026 19:00 | 40 | 24.11 |
| 09/28/2026 19:00 | 60 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 200 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 344 | 24.11 |
| 09/28/2026 19:00 | 200 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.11 |
| 09/28/2026 19:00 | 100 | 24.115 |
| 09/28/2026 19:00 | 200 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.12 |
| 09/28/2026 19:00 | 500 | 24.12 |
| 09/28/2026 19:00 | 89 | 24.12 |
| 09/28/2026 19:00 | 11 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.12 |
| 09/28/2026 19:00 | 300 | 24.12 |
| 09/28/2026 19:00 | 100 | 24.13 |
| 09/28/2026 19:00 | 200 | 24.13 |
| 09/28/2026 19:00 | 100 | 24.13 |
| 09/28/2026 19:00 | 100 | 24.13 |
| 09/28/2026 19:00 | 100 | 24.13 |
| 09/28/2026 18:59 | 100 | 24.135 |
| 09/28/2026 18:59 | 100 | 24.135 |
| 09/28/2026 18:59 | 100 | 24.13 |
| 09/28/2026 18:59 | 100 | 24.13 |
| 09/28/2026 18:59 | 79 | 24.13 |
| 09/28/2026 18:59 | 221 | 24.13 |
| 09/28/2026 18:59 | 100 | 24.13 |
| 09/28/2026 18:59 | 135 | 24.13 |
| 09/28/2026 18:59 | 665 | 24.13 |
| 09/28/2026 18:59 | 7 | 24.125 |
| 09/28/2026 18:59 | 200 | 24.13 |
| 09/28/2026 18:59 | 100 | 24.13 |
| 09/28/2026 18:58 | 100 | 24.135 |
| 09/28/2026 18:58 | 100 | 24.14 |
| 09/28/2026 18:58 | 100 | 24.14 |
| 09/28/2026 18:58 | 100 | 24.14 |
| 09/28/2026 18:58 | 800 | 24.14 |
| 09/28/2026 18:58 | 20 | 24.14 |
| 09/28/2026 18:58 | 10 | 24.14 |
| 09/28/2026 18:58 | 100 | 24.14 |
| 09/28/2026 18:58 | 30 | 24.135 |
| 09/28/2026 18:58 | 79 | 24.13 |
| 09/28/2026 18:58 | 5 | 24.13 |
| 09/28/2026 18:58 | 100 | 24.13 |
| 09/28/2026 18:58 | 20 | 24.13 |
| 09/28/2026 18:58 | 100 | 24.135 |
| 09/28/2026 18:57 | 5 | 24.135 |
| 09/28/2026 18:57 | 55 | 24.14 |
| 09/28/2026 18:57 | 22 | 24.14 |
| 09/28/2026 18:57 | 200 | 24.14 |
| 09/28/2026 18:57 | 100 | 24.14 |
| 09/28/2026 18:57 | 20 | 24.14 |
| 09/28/2026 18:57 | 40 | 24.14 |
| 09/28/2026 18:57 | 20 | 24.14 |
| 09/28/2026 18:57 | 200 | 24.14 |
| 09/28/2026 18:57 | 77 | 24.15 |
| 09/28/2026 18:57 | 100 | 24.15 |
| 09/28/2026 18:57 | 300 | 24.15 |
| 09/28/2026 18:56 | 20 | 24.155 |
| 09/28/2026 18:56 | 100 | 24.155 |
| 09/28/2026 18:56 | 1 | 24.16 |
| 09/28/2026 18:56 | 200 | 24.16 |
| 09/28/2026 18:56 | 100 | 24.16 |
| 09/28/2026 18:56 | 200 | 24.16 |
| 09/28/2026 18:56 | 100 | 24.165 |
| 09/28/2026 18:54 | 100 | 24.16 |
| 09/28/2026 18:54 | 200 | 24.16 |
| 09/28/2026 18:54 | 1 | 24.155 |
| 09/28/2026 18:54 | 95 | 24.14 |
| 09/28/2026 18:54 | 5 | 24.14 |
| 09/28/2026 18:54 | 95 | 24.14 |
| 09/28/2026 18:54 | 100 | 24.14 |
| 09/28/2026 18:54 | 100 | 24.14 |
| 09/28/2026 18:54 | 5 | 24.14 |
| 09/28/2026 18:54 | 100 | 24.14 |
| 09/28/2026 18:54 | 100 | 24.14 |
| 09/28/2026 18:52 | 1 | 24.135 |
| 09/28/2026 18:52 | 100 | 24.13 |
| 09/28/2026 18:52 | 100 | 24.13 |
| 09/28/2026 18:52 | 100 | 24.13 |
| 09/28/2026 18:52 | 200 | 24.13 |
| 09/28/2026 18:52 | 5 | 24.13 |
| 09/28/2026 18:52 | 200 | 24.13 |
| 09/28/2026 18:52 | 18 | 24.13 |
| 09/28/2026 18:52 | 100 | 24.12 |
| 09/28/2026 18:52 | 100 | 24.12 |
| 09/28/2026 18:52 | 100 | 24.12 |
| 09/28/2026 18:52 | 100 | 24.12 |
| 09/28/2026 18:52 | 100 | 24.11 |
| 09/28/2026 18:52 | 200 | 24.11 |
| 09/28/2026 18:52 | 20 | 24.11 |
| 09/28/2026 18:52 | 100 | 24.105 |
| 09/28/2026 18:52 | 100 | 24.11 |
| 09/28/2026 18:51 | 20 | 24.11 |
| 09/28/2026 18:51 | 5 | 24.11 |
| 09/28/2026 18:51 | 30 | 24.11 |
| 09/28/2026 18:51 | 200 | 24.11 |
| 09/28/2026 18:51 | 100 | 24.105 |
| 09/28/2026 18:51 | 260 | 24.11 |
| 09/28/2026 18:51 | 41 | 24.11 |
| 09/28/2026 18:51 | 59 | 24.11 |
| 09/28/2026 18:51 | 40 | 24.11 |
| 09/28/2026 18:51 | 60 | 24.11 |
| 09/28/2026 18:51 | 100 | 24.11 |
| 09/28/2026 18:51 | 100 | 24.11 |
| 09/28/2026 18:51 | 21 | 24.105 |
| 09/28/2026 18:51 | 200 | 24.11 |
| 09/28/2026 18:51 | 77 | 24.11 |
| 09/28/2026 18:51 | 100 | 24.11 |
| 09/28/2026 18:51 | 300 | 24.11 |
| 09/28/2026 18:50 | 100 | 24.11 |
| 09/28/2026 18:50 | 30 | 24.11 |
| 09/28/2026 18:50 | 100 | 24.11 |
| 09/28/2026 18:50 | 3109 | 24.11 |
| 09/28/2026 18:50 | 100 | 24.105 |
| 09/28/2026 18:50 | 200 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 200 | 24.10 |
| 09/28/2026 18:50 | 300 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 1 | 24.10 |
| 09/28/2026 18:50 | 60 | 24.10 |
| 09/28/2026 18:50 | 100 | 24.10 |
| 09/28/2026 18:50 | 30 | 24.10 |
| 09/28/2026 18:50 | 40 | 24.10 |
| 09/28/2026 18:50 | 60 | 24.10 |
| 09/28/2026 18:49 | 100 | 24.10 |
| 09/28/2026 18:49 | 100 | 24.10 |
| 09/28/2026 18:49 | 100 | 24.10 |
| 09/28/2026 18:49 | 100 | 24.095 |
| 09/28/2026 18:48 | 100 | 24.10 |
| 09/28/2026 18:48 | 100 | 24.10 |
| 09/28/2026 18:48 | 72 | 24.10 |
| 09/28/2026 18:48 | 100 | 24.10 |
| 09/28/2026 18:48 | 100 | 24.10 |
| 09/28/2026 18:48 | 100 | 24.10 |
| 09/28/2026 18:48 | 100 | 24.11 |
| 09/28/2026 18:48 | 100 | 24.115 |
| 09/28/2026 18:48 | 1 | 24.11 |
| 09/28/2026 18:48 | 300 | 24.11 |
| 09/28/2026 18:48 | 200 | 24.11 |
| 09/28/2026 18:48 | 100 | 24.11 |
| 09/28/2026 18:48 | 100 | 24.11 |
| 09/28/2026 18:48 | 100 | 24.11 |
| 09/28/2026 18:48 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 9 | 24.11 |
| 09/28/2026 18:47 | 91 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.105 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 10 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.105 |
| 09/28/2026 18:47 | 200 | 24.095 |
| 09/28/2026 18:47 | 85 | 24.10 |
| 09/28/2026 18:47 | 15 | 24.10 |
| 09/28/2026 18:47 | 60 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 39 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.10 |
| 09/28/2026 18:47 | 100 | 24.105 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 200 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 24 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:47 | 11 | 24.11 |
| 09/28/2026 18:47 | 89 | 24.11 |
| 09/28/2026 18:47 | 16 | 24.11 |
| 09/28/2026 18:47 | 100 | 24.11 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.125 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 20 | 24.12 |
| 09/28/2026 18:46 | 22 | 24.12 |
| 09/28/2026 18:46 | 200 | 24.12 |
| 09/28/2026 18:46 | 363 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.115 |
| 09/28/2026 18:46 | 200 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 100 | 24.12 |
| 09/28/2026 18:46 | 400 | 24.12 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 20 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.14 |
| 09/28/2026 18:45 | 411 | 24.14 |
| 09/28/2026 18:45 | 189 | 24.14 |
| 09/28/2026 18:45 | 100 | 24.145 |
| 09/28/2026 18:45 | 100 | 24.145 |
| 09/28/2026 18:45 | 100 | 24.14 |
| 09/28/2026 18:45 | 200 | 24.14 |
| 09/28/2026 18:45 | 196 | 24.14 |
| 09/28/2026 18:45 | 4 | 24.14 |
| 09/28/2026 18:45 | 100 | 24.145 |
| 09/28/2026 18:45 | 10 | 24.145 |
| 09/28/2026 18:45 | 100 | 24.15 |
| 09/28/2026 18:45 | 100 | 24.15 |
| 09/28/2026 18:45 | 95 | 24.15 |
| 09/28/2026 18:45 | 100 | 24.15 |
| 09/28/2026 18:45 | 77 | 24.16 |
| 09/28/2026 18:45 | 700 | 24.16 |
| 09/28/2026 18:45 | 100 | 24.16 |
| 09/28/2026 18:45 | 100 | 24.16 |
| 09/28/2026 18:45 | 100 | 24.16 |
| 09/28/2026 18:45 | 200 | 24.16 |
| 09/28/2026 18:45 | 100 | 24.15 |
| 09/28/2026 18:45 | 100 | 24.14 |
| 09/28/2026 18:45 | 100 | 24.14 |
| 09/28/2026 18:45 | 32 | 24.13 |
| 09/28/2026 18:45 | 10 | 24.13 |
| 09/28/2026 18:45 | 700 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.13 |
| 09/28/2026 18:45 | 100 | 24.125 |
| 09/28/2026 18:45 | 5 | 24.12 |
| 09/28/2026 18:45 | 100 | 24.12 |
| 09/28/2026 18:45 | 100 | 24.12 |
| 09/28/2026 18:44 | 100 | 24.12 |
| 09/28/2026 18:44 | 100 | 24.125 |
| 09/28/2026 18:44 | 100 | 24.12 |
| 09/28/2026 18:44 | 3 | 24.12 |
| 09/28/2026 18:44 | 93 | 24.12 |
| 09/28/2026 18:44 | 11 | 24.125 |
| 09/28/2026 18:44 | 100 | 24.125 |
| 09/28/2026 18:44 | 5 | 24.12 |
| 09/28/2026 18:44 | 2 | 24.12 |
| 09/28/2026 18:44 | 20 | 24.12 |
| 09/28/2026 18:44 | 100 | 24.12 |
| 09/28/2026 18:44 | 20 | 24.12 |
| 09/28/2026 18:44 | 163 | 24.13 |
| 09/28/2026 18:44 | 100 | 24.13 |
| 09/28/2026 18:44 | 137 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 5 | 24.13 |
| 09/28/2026 18:43 | 100 | 24.13 |
| 09/28/2026 18:43 | 10 | 24.12 |
| 09/28/2026 18:43 | 41 | 24.12 |
| 09/28/2026 18:43 | 59 | 24.12 |
| 09/28/2026 18:43 | 100 | 24.12 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 55 | 24.12 |
| 09/28/2026 18:42 | 33 | 24.12 |
| 09/28/2026 18:42 | 50 | 24.12 |
| 09/28/2026 18:42 | 20 | 24.12 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 100 | 24.12 |
| 09/28/2026 18:42 | 200 | 24.13 |
| 09/28/2026 18:42 | 100 | 24.13 |
| 09/28/2026 18:42 | 100 | 24.14 |
| 09/28/2026 18:42 | 100 | 24.14 |
| 09/28/2026 18:42 | 100 | 24.14 |
| 09/28/2026 18:42 | 100 | 24.145 |
| 09/28/2026 18:42 | 100 | 24.145 |
| 09/28/2026 18:42 | 100 | 24.14 |
| 09/28/2026 18:42 | 20 | 24.14 |
| 09/28/2026 18:42 | 5 | 24.14 |
| 09/28/2026 18:42 | 10 | 24.14 |
| 09/28/2026 18:42 | 100 | 24.14 |
| 09/28/2026 18:42 | 90 | 24.14 |
| 09/28/2026 18:42 | 10 | 24.14 |
| 09/28/2026 18:41 | 100 | 24.14 |
| 09/28/2026 18:41 | 100 | 24.14 |
| 09/28/2026 18:41 | 12 | 24.14 |
| 09/28/2026 18:41 | 100 | 24.14 |
| 09/28/2026 18:41 | 100 | 24.14 |
| 09/28/2026 18:41 | 20 | 24.14 |
| 09/28/2026 18:41 | 300 | 24.14 |
| 09/28/2026 18:41 | 450 | 24.135 |
| 09/28/2026 18:41 | 200 | 24.135 |
| 09/28/2026 18:41 | 100 | 24.135 |
| 09/28/2026 18:41 | 100 | 24.13 |
| 09/28/2026 18:41 | 100 | 24.14 |
| 09/28/2026 18:40 | 100 | 24.145 |
| 09/28/2026 18:40 | 100 | 24.145 |
| 09/28/2026 18:40 | 100 | 24.15 |
| 09/28/2026 18:40 | 100 | 24.15 |
| 09/28/2026 18:40 | 1 | 24.15 |
| 09/28/2026 18:40 | 4 | 24.15 |
| 09/28/2026 18:40 | 100 | 24.155 |
| 09/28/2026 18:40 | 100 | 24.16 |
| 09/28/2026 18:40 | 77 | 24.16 |
| 09/28/2026 18:40 | 40 | 24.16 |
| 09/28/2026 18:40 | 10 | 24.16 |
| 09/28/2026 18:39 | 100 | 24.16 |
| 09/28/2026 18:39 | 6 | 24.16 |
| 09/28/2026 18:39 | 100 | 24.16 |
| 09/28/2026 18:39 | 10 | 24.16 |
| 09/28/2026 18:39 | 100 | 24.16 |
| 09/28/2026 18:39 | 100 | 24.16 |
| 09/28/2026 18:39 | 100 | 24.17 |
| 09/28/2026 18:39 | 157 | 24.17 |
| 09/28/2026 18:39 | 143 | 24.17 |
| 09/28/2026 18:38 | 100 | 24.18 |
| 09/28/2026 18:38 | 169 | 24.18 |
| 09/28/2026 18:38 | 31 | 24.18 |
| 09/28/2026 18:38 | 100 | 24.18 |
| 09/28/2026 18:38 | 100 | 24.18 |
| 09/28/2026 18:38 | 100 | 24.18 |
| 09/28/2026 18:38 | 146 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 200 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.195 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 60 | 24.19 |
| 09/28/2026 18:38 | 5 | 24.19 |
| 09/28/2026 18:38 | 79 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 300 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 300 | 24.185 |
| 09/28/2026 18:38 | 100 | 24.185 |
| 09/28/2026 18:38 | 100 | 24.19 |
| 09/28/2026 18:38 | 200 | 24.19 |
| 09/28/2026 18:38 | 23 | 24.195 |
| 09/28/2026 18:38 | 100 | 24.20 |
| 09/28/2026 18:38 | 100 | 24.20 |
| 09/28/2026 18:38 | 100 | 24.20 |
| 09/28/2026 18:38 | 5 | 24.20 |
| 09/28/2026 18:37 | 100 | 24.205 |
| 09/28/2026 18:37 | 100 | 24.21 |
| 09/28/2026 18:37 | 100 | 24.215 |
| 09/28/2026 18:37 | 100 | 24.215 |
| 09/28/2026 18:37 | 300 | 24.215 |
| 09/28/2026 18:37 | 196 | 24.22 |
| 09/28/2026 18:37 | 4 | 24.22 |
| 09/28/2026 18:37 | 100 | 24.225 |
| 09/28/2026 18:37 | 300 | 24.22 |
| 09/28/2026 18:37 | 100 | 24.215 |
| 09/28/2026 18:37 | 29 | 24.22 |
| 09/28/2026 18:37 | 40 | 24.22 |
| 09/28/2026 18:37 | 31 | 24.22 |
| 09/28/2026 18:37 | 100 | 24.22 |
| 09/28/2026 18:37 | 50 | 24.22 |
| 09/28/2026 18:37 | 100 | 24.23 |
| 09/28/2026 18:37 | 500 | 24.23 |
| 09/28/2026 18:36 | 100 | 24.23 |
| 09/28/2026 18:36 | 200 | 24.23 |
| 09/28/2026 18:36 | 100 | 24.22 |
| 09/28/2026 18:36 | 26 | 24.21 |
| 09/28/2026 18:36 | 12 | 24.21 |
| 09/28/2026 18:36 | 31 | 24.21 |
| 09/28/2026 18:36 | 31 | 24.21 |
| 09/28/2026 18:36 | 31 | 24.21 |
| 09/28/2026 18:36 | 216 | 24.21 |
| 09/28/2026 18:36 | 100 | 24.21 |
| 09/28/2026 18:36 | 100 | 24.21 |
| 09/28/2026 18:36 | 20 | 24.21 |
| 09/28/2026 18:36 | 100 | 24.21 |
| 09/28/2026 18:36 | 34 | 24.21 |
| 09/28/2026 18:36 | 25 | 24.21 |
| 09/28/2026 18:36 | 5 | 24.21 |
| 09/28/2026 18:36 | 100 | 24.21 |
| 09/28/2026 18:36 | 4 | 24.205 |
| 09/28/2026 18:36 | 100 | 24.205 |
| 09/28/2026 18:36 | 100 | 24.205 |
| 09/28/2026 18:36 | 100 | 24.20 |
| 09/28/2026 18:36 | 100 | 24.20 |
| 09/28/2026 18:35 | 390 | 24.20 |
| 09/28/2026 18:35 | 10 | 24.20 |
| 09/28/2026 18:35 | 100 | 24.20 |
| 09/28/2026 18:35 | 100 | 24.195 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 200 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.185 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 300 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.19 |
| 09/28/2026 18:35 | 100 | 24.20 |
| 09/28/2026 18:34 | 100 | 24.21 |
| 09/28/2026 18:34 | 100 | 24.21 |
| 09/28/2026 18:34 | 100 | 24.21 |
| 09/28/2026 18:34 | 77 | 24.21 |
| 09/28/2026 18:34 | 100 | 24.21 |
| 09/28/2026 18:34 | 100 | 24.22 |
| 09/28/2026 18:34 | 100 | 24.22 |
| 09/28/2026 18:34 | 100 | 24.22 |
| 09/28/2026 18:34 | 50 | 24.23 |
| 09/28/2026 18:34 | 50 | 24.23 |
| 09/28/2026 18:34 | 100 | 24.23 |
| 09/28/2026 18:34 | 100 | 24.24 |
| 09/28/2026 18:34 | 279 | 24.23 |
| 09/28/2026 18:34 | 100 | 24.23 |
| 09/28/2026 18:34 | 100 | 24.22 |
| 09/28/2026 18:34 | 450 | 24.215 |
| 09/28/2026 18:33 | 300 | 24.22 |
| 09/28/2026 18:33 | 100 | 24.22 |
| 09/28/2026 18:33 | 100 | 24.225 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 300 | 24.23 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 260 | 24.23 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 300 | 24.24 |
| 09/28/2026 18:33 | 100 | 24.235 |
| 09/28/2026 18:33 | 100 | 24.24 |
| 09/28/2026 18:33 | 100 | 24.24 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 100 | 24.23 |
| 09/28/2026 18:33 | 350 | 24.225 |
| 09/28/2026 18:33 | 100 | 24.225 |
| 09/28/2026 18:33 | 100 | 24.22 |
| 09/28/2026 18:33 | 100 | 24.215 |
| 09/28/2026 18:32 | 48 | 24.205 |
| 09/28/2026 18:32 | 100 | 24.205 |
| 09/28/2026 18:32 | 100 | 24.205 |
| 09/28/2026 18:32 | 100 | 24.215 |
| 09/28/2026 18:32 | 81 | 24.205 |
| 09/28/2026 18:32 | 123 | 24.205 |
| 09/28/2026 18:32 | 185 | 24.205 |
| 09/28/2026 18:32 | 300 | 24.21 |
| 09/28/2026 18:32 | 2 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 91 | 24.20 |
| 09/28/2026 18:32 | 100 | 24.20 |
| 09/28/2026 18:32 | 200 | 24.20 |
| 09/28/2026 18:32 | 22 | 24.20 |
| 09/28/2026 18:32 | 200 | 24.20 |
| 09/28/2026 18:32 | 167 | 24.205 |
| 09/28/2026 18:32 | 222 | 24.205 |
| 09/28/2026 18:32 | 389 | 24.205 |
| 09/28/2026 18:32 | 389 | 24.205 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 200 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.205 |
| 09/28/2026 18:32 | 200 | 24.21 |
| 09/28/2026 18:32 | 200 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.215 |
| 09/28/2026 18:32 | 42 | 24.22 |
| 09/28/2026 18:32 | 58 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.22 |
| 09/28/2026 18:32 | 42 | 24.22 |
| 09/28/2026 18:32 | 58 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.23 |
| 09/28/2026 18:32 | 5 | 24.23 |
| 09/28/2026 18:32 | 120 | 24.23 |
| 09/28/2026 18:32 | 100 | 24.24 |
| 09/28/2026 18:32 | 100 | 24.24 |
| 09/28/2026 18:32 | 70 | 24.24 |
| 09/28/2026 18:32 | 130 | 24.24 |
| 09/28/2026 18:32 | 100 | 24.24 |
| 09/28/2026 18:32 | 100 | 24.24 |
| 09/28/2026 18:32 | 100 | 24.24 |
| 09/28/2026 18:32 | 900 | 24.23 |
| 09/28/2026 18:32 | 100 | 24.225 |
| 09/28/2026 18:32 | 1000 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.22 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 1300 | 24.21 |
| 09/28/2026 18:32 | 100 | 24.21 |
| 09/28/2026 18:32 | 200 | 24.21 |
| 09/28/2026 18:31 | 1000 | 24.22 |
| 09/28/2026 18:31 | 100 | 24.225 |
| 09/28/2026 18:31 | 100 | 24.22 |
| 09/28/2026 18:31 | 100 | 24.205 |
| 09/28/2026 18:31 | 200 | 24.20 |
| 09/28/2026 18:31 | 452 | 24.20 |
| 09/28/2026 18:31 | 247 | 24.20 |
| 09/28/2026 18:31 | 1 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 5 | 24.20 |
| 09/28/2026 18:31 | 95 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.195 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.195 |
| 09/28/2026 18:31 | 89 | 24.195 |
| 09/28/2026 18:31 | 300 | 24.195 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.20 |
| 09/28/2026 18:31 | 100 | 24.205 |
| 09/28/2026 18:31 | 100 | 24.21 |
| 09/28/2026 18:31 | 5 | 24.22 |
| 09/28/2026 18:31 | 95 | 24.22 |
| 09/28/2026 18:31 | 121 | 24.22 |
| 09/28/2026 18:31 | 100 | 24.23 |
| 09/28/2026 18:31 | 50 | 24.23 |
| 09/28/2026 18:31 | 100 | 24.23 |
| 09/28/2026 18:31 | 100 | 24.235 |
| 09/28/2026 18:31 | 100 | 24.23 |
| 09/28/2026 18:31 | 13 | 24.23 |
| 09/28/2026 18:31 | 200 | 24.23 |
| 09/28/2026 18:31 | 100 | 24.23 |
| 09/28/2026 18:31 | 200 | 24.24 |
| 09/28/2026 18:31 | 100 | 24.24 |
| 09/28/2026 18:30 | 100 | 24.25 |
| 09/28/2026 18:30 | 100 | 24.25 |
| 09/28/2026 18:30 | 5 | 24.25 |
| 09/28/2026 18:30 | 20 | 24.25 |
| 09/28/2026 18:30 | 1 | 24.245 |
| 09/28/2026 18:30 | 93 | 24.24 |
| 09/28/2026 18:30 | 7 | 24.24 |
| 09/28/2026 18:30 | 50 | 24.24 |
| 09/28/2026 18:30 | 109 | 24.24 |
| 09/28/2026 18:30 | 200 | 24.24 |
| 09/28/2026 18:30 | 91 | 24.24 |
| 09/28/2026 18:30 | 100 | 24.24 |
| 09/28/2026 18:30 | 100 | 24.245 |
| 09/28/2026 18:30 | 100 | 24.25 |
| 09/28/2026 18:30 | 200 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 200 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 100 | 24.26 |
| 09/28/2026 18:30 | 20 | 24.26 |
| 09/28/2026 18:30 | 400 | 24.27 |
| 09/28/2026 18:30 | 100 | 24.27 |
| 09/28/2026 18:30 | 200 | 24.27 |
| 09/28/2026 18:30 | 100 | 24.28 |
| 09/28/2026 18:30 | 100 | 24.28 |
| 09/28/2026 18:30 | 10 | 24.28 |
| 09/28/2026 18:30 | 100 | 24.29 |
| 09/28/2026 18:30 | 400 | 24.29 |
| 09/28/2026 18:30 | 100 | 24.29 |
| 09/28/2026 18:30 | 300 | 24.28 |
| 09/28/2026 18:30 | 100 | 24.28 |
| 09/28/2026 18:30 | 200 | 24.28 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 500 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 800 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 800 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 300 | 24.265 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.28 |
| 09/28/2026 18:29 | 100 | 24.28 |
| 09/28/2026 18:29 | 100 | 24.28 |
| 09/28/2026 18:29 | 100 | 24.28 |
| 09/28/2026 18:29 | 300 | 24.28 |
| 09/28/2026 18:29 | 59 | 24.28 |
| 09/28/2026 18:29 | 100 | 24.29 |
| 09/28/2026 18:29 | 100 | 24.295 |
| 09/28/2026 18:29 | 223 | 24.28 |
| 09/28/2026 18:29 | 477 | 24.28 |
| 09/28/2026 18:29 | 64 | 24.28 |
| 09/28/2026 18:29 | 36 | 24.28 |
| 09/28/2026 18:29 | 77 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:29 | 100 | 24.27 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:28 | 800 | 24.26 |
| 09/28/2026 18:28 | 200 | 24.26 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:28 | 100 | 24.26 |
| 09/28/2026 18:28 | 2 | 24.265 |
| 09/28/2026 18:28 | 100 | 24.27 |
| 09/28/2026 18:28 | 100 | 24.27 |
| 09/28/2026 18:28 | 200 | 24.27 |
| 09/28/2026 18:28 | 200 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 200 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 300 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 60 | 24.28 |
| 09/28/2026 18:28 | 40 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 300 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.29 |
| 09/28/2026 18:28 | 700 | 24.29 |
| 09/28/2026 18:28 | 100 | 24.29 |
| 09/28/2026 18:28 | 64 | 24.29 |
| 09/28/2026 18:28 | 36 | 24.29 |
| 09/28/2026 18:28 | 100 | 24.29 |
| 09/28/2026 18:28 | 200 | 24.29 |
| 09/28/2026 18:28 | 100 | 24.29 |
| 09/28/2026 18:28 | 1000 | 24.29 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.28 |
| 09/28/2026 18:28 | 100 | 24.30 |
| 09/28/2026 18:28 | 100 | 24.30 |
| 09/28/2026 18:28 | 100 | 24.30 |
| 09/28/2026 18:28 | 100 | 24.29 |
| 09/28/2026 18:28 | 20 | 24.30 |
| 09/28/2026 18:28 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.29 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 300 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.30 |
| 09/28/2026 18:27 | 100 | 24.29 |
| 09/28/2026 18:27 | 100 | 24.275 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 42 | 24.285 |
| 09/28/2026 18:27 | 300 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.275 |
| 09/28/2026 18:27 | 100 | 24.275 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 300 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.29 |
| 09/28/2026 18:27 | 100 | 24.295 |
| 09/28/2026 18:27 | 100 | 24.295 |
| 09/28/2026 18:27 | 100 | 24.29 |
| 09/28/2026 18:27 | 10 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 87 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.28 |
| 09/28/2026 18:27 | 100 | 24.29 |
| 09/28/2026 18:27 | 300 | 24.29 |
| 09/28/2026 18:27 | 42 | 24.265 |
| 09/28/2026 18:27 | 200 | 24.26 |
| 09/28/2026 18:27 | 200 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.26 |
| 09/28/2026 18:27 | 89 | 24.265 |
| 09/28/2026 18:27 | 300 | 24.265 |
| 09/28/2026 18:27 | 100 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.24 |
| 09/28/2026 18:27 | 100 | 24.24 |
| 09/28/2026 18:27 | 100 | 24.24 |
| 09/28/2026 18:27 | 100 | 24.24 |
| 09/28/2026 18:27 | 48 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.26 |
| 09/28/2026 18:27 | 100 | 24.27 |
| 09/28/2026 18:26 | 300 | 24.28 |
| 09/28/2026 18:26 | 100 | 24.27 |
| 09/28/2026 18:26 | 100 | 24.27 |
| 09/28/2026 18:26 | 250 | 24.27 |
| 09/28/2026 18:26 | 10 | 24.27 |
| 09/28/2026 18:26 | 100 | 24.27 |
| 09/28/2026 18:26 | 93 | 24.26 |
| 09/28/2026 18:26 | 87 | 24.26 |
| 09/28/2026 18:26 | 100 | 24.255 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 300 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 91 | 24.24 |
| 09/28/2026 18:26 | 9 | 24.24 |
| 09/28/2026 18:26 | 91 | 24.24 |
| 09/28/2026 18:26 | 9 | 24.24 |
| 09/28/2026 18:26 | 200 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 260 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 400 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 300 | 24.25 |
| 09/28/2026 18:26 | 50 | 24.25 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 66 | 24.25 |
| 09/28/2026 18:26 | 34 | 24.25 |
| 09/28/2026 18:26 | 300 | 24.25 |
| 09/28/2026 18:26 | 300 | 24.25 |
| 09/28/2026 18:26 | 200 | 24.25 |
| 09/28/2026 18:26 | 200 | 24.25 |
| 09/28/2026 18:26 | 100 | 24.25 |
| 09/28/2026 18:26 | 200 | 24.25 |
| 09/28/2026 18:26 | 300 | 24.25 |
| 09/28/2026 18:26 | 389 | 24.245 |
| 09/28/2026 18:26 | 389 | 24.245 |
| 09/28/2026 18:26 | 389 | 24.245 |
| 09/28/2026 18:26 | 167 | 24.245 |
| 09/28/2026 18:26 | 222 | 24.245 |
| 09/28/2026 18:26 | 389 | 24.245 |
| 09/28/2026 18:26 | 389 | 24.245 |
| 09/28/2026 18:26 | 100 | 24.24 |
| 09/28/2026 18:26 | 9 | 24.24 |
| 09/28/2026 18:26 | 200 | 24.24 |
| 09/28/2026 18:26 | 191 | 24.23 |
| 09/28/2026 18:26 | 100 | 24.23 |
| 09/28/2026 18:26 | 200 | 24.23 |
| 09/28/2026 18:26 | 300 | 24.23 |
| 09/28/2026 18:26 | 100 | 24.23 |
| 09/28/2026 18:26 | 135 | 24.22 |
| 09/28/2026 18:26 | 165 | 24.22 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 200 | 24.21 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 500 | 24.21 |
| 09/28/2026 18:26 | 300 | 24.21 |
| 09/28/2026 18:26 | 200 | 24.20 |
| 09/28/2026 18:26 | 25 | 24.20 |
| 09/28/2026 18:26 | 100 | 24.20 |
| 09/28/2026 18:26 | 300 | 24.205 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 514 | 24.22 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 114 | 24.21 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 100 | 24.21 |
| 09/28/2026 18:26 | 109 | 24.21 |
| 09/28/2026 18:26 | 5 | 24.21 |
| 09/28/2026 18:26 | 100 | 24.20 |
| 09/28/2026 18:26 | 100 | 24.205 |
| 09/28/2026 18:26 | 100 | 24.205 |
| 09/28/2026 18:26 | 100 | 24.20 |
| 09/28/2026 18:26 | 100 | 24.20 |
| 09/28/2026 18:26 | 100 | 24.19 |
| 09/28/2026 18:25 | 42 | 24.185 |
| 09/28/2026 18:25 | 100 | 24.18 |
| 09/28/2026 18:25 | 100 | 24.18 |
| 09/28/2026 18:25 | 100 | 24.175 |
| 09/28/2026 18:25 | 100 | 24.18 |
| 09/28/2026 18:25 | 100 | 24.18 |
| 09/28/2026 18:25 | 674 | 24.18 |
| 09/28/2026 18:25 | 100 | 24.185 |
| 09/28/2026 18:25 | 100 | 24.18 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.155 |
| 09/28/2026 18:25 | 44 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 200 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 200 | 24.16 |
| 09/28/2026 18:25 | 300 | 24.155 |
| 09/28/2026 18:25 | 100 | 24.155 |
| 09/28/2026 18:25 | 100 | 24.145 |
| 09/28/2026 18:25 | 400 | 24.145 |
| 09/28/2026 18:25 | 100 | 24.15 |
| 09/28/2026 18:25 | 100 | 24.15 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 300 | 24.155 |
| 09/28/2026 18:25 | 400 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.165 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.16 |
| 09/28/2026 18:25 | 100 | 24.15 |
| 09/28/2026 18:24 | 200 | 24.15 |
| 09/28/2026 18:24 | 100 | 24.155 |
| 09/28/2026 18:24 | 300 | 24.16 |
| 09/28/2026 18:24 | 100 | 24.16 |
| 09/28/2026 18:24 | 400 | 24.16 |
| 09/28/2026 18:24 | 100 | 24.16 |
| 09/28/2026 18:24 | 800 | 24.17 |
| 09/28/2026 18:24 | 100 | 24.17 |
| 09/28/2026 18:24 | 200 | 24.16 |
| 09/28/2026 18:24 | 100 | 24.16 |
| 09/28/2026 18:24 | 800 | 24.16 |
| 09/28/2026 18:24 | 100 | 24.15 |
| 09/28/2026 18:24 | 49 | 24.15 |
| 09/28/2026 18:24 | 100 | 24.15 |
| 09/28/2026 18:24 | 100 | 24.15 |
| 09/28/2026 18:24 | 300 | 24.14 |
| 09/28/2026 18:24 | 200 | 24.14 |
| 09/28/2026 18:24 | 100 | 24.13 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 173 | 24.11 |
| 09/28/2026 18:24 | 427 | 24.11 |
| 09/28/2026 18:24 | 100 | 24.11 |
| 09/28/2026 18:24 | 100 | 24.11 |
| 09/28/2026 18:24 | 200 | 24.11 |
| 09/28/2026 18:24 | 200 | 24.11 |
| 09/28/2026 18:24 | 300 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.12 |
| 09/28/2026 18:24 | 100 | 24.13 |
| 09/28/2026 18:24 | 77 | 24.14 |
| 09/28/2026 18:24 | 200 | 24.14 |
| 09/28/2026 18:23 | 200 | 24.14 |
| 09/28/2026 18:23 | 100 | 24.13 |
| 09/28/2026 18:23 | 400 | 24.13 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:23 | 306 | 24.12 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:23 | 194 | 24.12 |
| 09/28/2026 18:23 | 77 | 24.12 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:23 | 5 | 24.12 |
| 09/28/2026 18:23 | 10 | 24.12 |
| 09/28/2026 18:23 | 100 | 24.11 |
| 09/28/2026 18:23 | 400 | 24.11 |
| 09/28/2026 18:23 | 100 | 24.11 |
| 09/28/2026 18:23 | 1100 | 24.11 |
| 09/28/2026 18:23 | 100 | 24.11 |
| 09/28/2026 18:23 | 100 | 24.11 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:23 | 200 | 24.12 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:23 | 200 | 24.12 |
| 09/28/2026 18:23 | 100 | 24.12 |
| 09/28/2026 18:22 | 100 | 24.13 |
| 09/28/2026 18:22 | 100 | 24.135 |
| 09/28/2026 18:22 | 500 | 24.13 |
| 09/28/2026 18:22 | 277 | 24.13 |
| 09/28/2026 18:22 | 152 | 24.13 |
| 09/28/2026 18:22 | 71 | 24.13 |
| 09/28/2026 18:22 | 100 | 24.13 |
| 09/28/2026 18:22 | 500 | 24.13 |
| 09/28/2026 18:22 | 200 | 24.13 |
| 09/28/2026 18:22 | 50 | 24.13 |
| 09/28/2026 18:22 | 100 | 24.13 |
| 09/28/2026 18:22 | 120 | 24.13 |
| 09/28/2026 18:22 | 80 | 24.13 |
| 09/28/2026 18:22 | 100 | 24.13 |
| 09/28/2026 18:22 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.12 |
| 09/28/2026 18:21 | 200 | 24.13 |
| 09/28/2026 18:21 | 73 | 24.13 |
| 09/28/2026 18:21 | 27 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.14 |
| 09/28/2026 18:21 | 100 | 24.14 |
| 09/28/2026 18:21 | 100 | 24.145 |
| 09/28/2026 18:21 | 5 | 24.14 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 300 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 358 | 24.13 |
| 09/28/2026 18:21 | 42 | 24.13 |
| 09/28/2026 18:21 | 300 | 24.13 |
| 09/28/2026 18:21 | 200 | 24.12 |
| 09/28/2026 18:21 | 100 | 24.115 |
| 09/28/2026 18:21 | 300 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 297 | 24.13 |
| 09/28/2026 18:21 | 3 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.13 |
| 09/28/2026 18:21 | 100 | 24.14 |
| 09/28/2026 18:21 | 300 | 24.14 |
| 09/28/2026 18:21 | 100 | 24.14 |
| 09/28/2026 18:20 | 220 | 24.14 |
| 09/28/2026 18:20 | 100 | 24.13 |
| 09/28/2026 18:20 | 6 | 24.13 |
| 09/28/2026 18:20 | 94 | 24.13 |
| 09/28/2026 18:20 | 100 | 24.13 |
| 09/28/2026 18:20 | 100 | 24.135 |
| 09/28/2026 18:20 | 100 | 24.13 |
| 09/28/2026 18:20 | 100 | 24.12 |
| 09/28/2026 18:20 | 300 | 24.12 |
| 09/28/2026 18:20 | 100 | 24.11 |
| 09/28/2026 18:20 | 200 | 24.11 |
| 09/28/2026 18:20 | 100 | 24.09 |
| 09/28/2026 18:20 | 400 | 24.09 |
| 09/28/2026 18:20 | 200 | 24.09 |
| 09/28/2026 18:20 | 200 | 24.10 |
| 09/28/2026 18:20 | 100 | 24.10 |
| 09/28/2026 18:20 | 200 | 24.10 |
| 09/28/2026 18:20 | 226 | 24.10 |
| 09/28/2026 18:20 | 100 | 24.08 |
| 09/28/2026 18:20 | 100 | 24.08 |
| 09/28/2026 18:20 | 100 | 24.08 |
| 09/28/2026 18:20 | 100 | 24.06 |
| 09/28/2026 18:20 | 100 | 24.06 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 10 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.03 |
| 09/28/2026 18:19 | 6 | 24.03 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 200 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:19 | 6 | 24.04 |
| 09/28/2026 18:19 | 800 | 24.04 |
| 09/28/2026 18:19 | 100 | 24.04 |
| 09/28/2026 18:18 | 100 | 24.06 |
| 09/28/2026 18:18 | 100 | 24.07 |
| 09/28/2026 18:18 | 500 | 24.07 |
| 09/28/2026 18:18 | 700 | 24.07 |
| 09/28/2026 18:18 | 121 | 24.075 |
| 09/28/2026 18:18 | 579 | 24.075 |
| 09/28/2026 18:18 | 200 | 24.08 |
| 09/28/2026 18:18 | 100 | 24.08 |
| 09/28/2026 18:18 | 100 | 24.09 |
| 09/28/2026 18:18 | 10 | 24.095 |
| 09/28/2026 18:18 | 100 | 24.095 |
| 09/28/2026 18:18 | 100 | 24.10 |
| 09/28/2026 18:18 | 35 | 24.11 |
| 09/28/2026 18:18 | 600 | 24.10 |
| 09/28/2026 18:18 | 200 | 24.10 |
| 09/28/2026 18:18 | 100 | 24.10 |
| 09/28/2026 18:18 | 77 | 24.11 |
| 09/28/2026 18:18 | 400 | 24.09 |
| 09/28/2026 18:18 | 400 | 24.09 |
| 09/28/2026 18:18 | 100 | 24.07 |
| 09/28/2026 18:18 | 100 | 24.07 |
| 09/28/2026 18:18 | 800 | 24.07 |
| 09/28/2026 18:18 | 200 | 24.07 |
| 09/28/2026 18:18 | 100 | 24.06 |
| 09/28/2026 18:18 | 200 | 24.05 |
| 09/28/2026 18:18 | 100 | 24.05 |
| 09/28/2026 18:17 | 100 | 24.04 |
| 09/28/2026 18:17 | 90 | 24.04 |
| 09/28/2026 18:17 | 100 | 24.04 |
| 09/28/2026 18:17 | 100 | 24.05 |
| 09/28/2026 18:17 | 100 | 24.04 |
| 09/28/2026 18:17 | 100 | 24.04 |
| 09/28/2026 18:17 | 100 | 24.06 |
| 09/28/2026 18:17 | 300 | 24.06 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 400 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 240 | 24.07 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.075 |
| 09/28/2026 18:17 | 100 | 24.075 |
| 09/28/2026 18:17 | 25 | 24.07 |
| 09/28/2026 18:17 | 200 | 24.06 |
| 09/28/2026 18:17 | 100 | 24.06 |
| 09/28/2026 18:17 | 167 | 24.065 |
| 09/28/2026 18:17 | 222 | 24.065 |
| 09/28/2026 18:17 | 389 | 24.065 |
| 09/28/2026 18:17 | 389 | 24.065 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 300 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 200 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.07 |
| 09/28/2026 18:17 | 100 | 24.075 |
| 09/28/2026 18:17 | 100 | 24.08 |
| 09/28/2026 18:17 | 100 | 24.085 |
| 09/28/2026 18:17 | 100 | 24.085 |
| 09/28/2026 18:17 | 100 | 24.09 |
| 09/28/2026 18:17 | 100 | 24.095 |
| 09/28/2026 18:17 | 100 | 24.09 |
| 09/28/2026 18:17 | 400 | 24.09 |
| 09/28/2026 18:17 | 200 | 24.09 |
| 09/28/2026 18:17 | 200 | 24.09 |
| 09/28/2026 18:17 | 200 | 24.10 |
| 09/28/2026 18:17 | 200 | 24.11 |
| 09/28/2026 18:17 | 100 | 24.11 |
| 09/28/2026 18:17 | 100 | 24.11 |
| 09/28/2026 18:17 | 200 | 24.11 |
| 09/28/2026 18:17 | 100 | 24.10 |
| 09/28/2026 18:17 | 200 | 24.09 |
| 09/28/2026 18:17 | 100 | 24.075 |
| 09/28/2026 18:16 | 100 | 24.08 |
| 09/28/2026 18:16 | 300 | 24.08 |
| 09/28/2026 18:16 | 80 | 24.09 |
| 09/28/2026 18:16 | 198 | 24.09 |
| 09/28/2026 18:16 | 2 | 24.09 |
| 09/28/2026 18:16 | 3 | 24.09 |
| 09/28/2026 18:16 | 400 | 24.09 |
| 09/28/2026 18:16 | 400 | 24.09 |
| 09/28/2026 18:16 | 200 | 24.09 |
| 09/28/2026 18:16 | 400 | 24.09 |
| 09/28/2026 18:16 | 100 | 24.09 |
| 09/28/2026 18:16 | 100 | 24.09 |
| 09/28/2026 18:16 | 76 | 24.09 |
| 09/28/2026 18:16 | 24 | 24.09 |
| 09/28/2026 18:16 | 300 | 24.09 |
| 09/28/2026 18:16 | 100 | 24.09 |
| 09/28/2026 18:16 | 400 | 24.09 |
| 09/28/2026 18:16 | 100 | 24.09 |
| 09/28/2026 18:16 | 200 | 24.09 |
| 09/28/2026 18:16 | 200 | 24.06 |
| 09/28/2026 18:16 | 155 | 24.055 |
| 09/28/2026 18:16 | 800 | 24.04 |
| 09/28/2026 18:16 | 100 | 24.035 |
| 09/28/2026 18:16 | 200 | 24.03 |
| 09/28/2026 18:16 | 100 | 24.035 |
| 09/28/2026 18:16 | 100 | 24.035 |
| 09/28/2026 18:16 | 100 | 24.035 |
| 09/28/2026 18:16 | 200 | 24.03 |
| 09/28/2026 18:16 | 222 | 24.035 |
| 09/28/2026 18:16 | 389 | 24.035 |
| 09/28/2026 18:16 | 389 | 24.035 |
| 09/28/2026 18:16 | 200 | 24.04 |
| 09/28/2026 18:16 | 24 | 24.04 |
| 09/28/2026 18:16 | 100 | 24.04 |
| 09/28/2026 18:16 | 100 | 24.04 |
| 09/28/2026 18:16 | 100 | 24.04 |
| 09/28/2026 18:16 | 200 | 24.04 |
| 09/28/2026 18:16 | 100 | 24.045 |
| 09/28/2026 18:16 | 96 | 24.05 |
| 09/28/2026 18:16 | 4 | 24.05 |
| 09/28/2026 18:16 | 200 | 24.05 |
| 09/28/2026 18:16 | 1 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.05 |
| 09/28/2026 18:16 | 200 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.05 |
| 09/28/2026 18:16 | 500 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.05 |
| 09/28/2026 18:16 | 200 | 24.05 |
| 09/28/2026 18:16 | 400 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.06 |
| 09/28/2026 18:16 | 300 | 24.05 |
| 09/28/2026 18:16 | 100 | 24.05 |
| 09/28/2026 18:16 | 89 | 24.035 |
| 09/28/2026 18:16 | 300 | 24.035 |
| 09/28/2026 18:16 | 300 | 24.035 |
| 09/28/2026 18:16 | 300 | 24.015 |
| 09/28/2026 18:16 | 14 | 24.01 |
| 09/28/2026 18:16 | 100 | 24.01 |
| 09/28/2026 18:16 | 100 | 24.005 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 94 | 24.00 |
| 09/28/2026 18:16 | 6 | 24.00 |
| 09/28/2026 18:16 | 3 | 24.00 |
| 09/28/2026 18:16 | 97 | 24.00 |
| 09/28/2026 18:16 | 103 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 300 | 23.995 |
| 09/28/2026 18:16 | 97 | 24.00 |
| 09/28/2026 18:16 | 51 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 96 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 5 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 95 | 24.00 |
| 09/28/2026 18:16 | 105 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 95 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 5 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 395 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 400 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.00 |
| 09/28/2026 18:16 | 100 | 23.99 |
| 09/28/2026 18:16 | 300 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 5 | 23.97 |
| 09/28/2026 18:16 | 300 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 300 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 300 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 88 | 23.97 |
| 09/28/2026 18:16 | 112 | 23.97 |
| 09/28/2026 18:16 | 200 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 229 | 23.975 |
| 09/28/2026 18:16 | 100 | 23.98 |
| 09/28/2026 18:16 | 200 | 23.98 |
| 09/28/2026 18:16 | 72 | 23.98 |
| 09/28/2026 18:16 | 28 | 23.98 |
| 09/28/2026 18:16 | 200 | 23.98 |
| 09/28/2026 18:16 | 100 | 23.98 |
| 09/28/2026 18:16 | 100 | 23.98 |
| 09/28/2026 18:16 | 389 | 23.985 |
| 09/28/2026 18:16 | 389 | 23.985 |
| 09/28/2026 18:16 | 200 | 23.985 |
| 09/28/2026 18:16 | 702 | 23.97 |
| 09/28/2026 18:16 | 234 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 20 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.945 |
| 09/28/2026 18:16 | 300 | 23.945 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 400 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 200 | 23.95 |
| 09/28/2026 18:16 | 500 | 23.94 |
| 09/28/2026 18:16 | 5 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 75 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 356 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.935 |
| 09/28/2026 18:15 | 100 | 23.935 |
| 09/28/2026 18:15 | 100 | 23.935 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 5 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:15 | 100 | 23.93 |
| 09/28/2026 18:14 | 6 | 23.925 |
| 09/28/2026 18:14 | 100 | 23.925 |
| 09/28/2026 18:14 | 100 | 23.93 |
| 09/28/2026 18:14 | 5 | 23.935 |
| 09/28/2026 18:14 | 79 | 23.93 |
| 09/28/2026 18:14 | 21 | 23.93 |
| 09/28/2026 18:13 | 557 | 23.935 |
| 09/28/2026 18:13 | 100 | 23.935 |
| 09/28/2026 18:13 | 79 | 23.93 |
| 09/28/2026 18:13 | 121 | 23.935 |
| 09/28/2026 18:13 | 268 | 23.935 |
| 09/28/2026 18:13 | 100 | 23.94 |
| 09/28/2026 18:13 | 100 | 23.94 |
| 09/28/2026 18:13 | 100 | 23.94 |
| 09/28/2026 18:13 | 61 | 23.94 |
| 09/28/2026 18:13 | 100 | 23.94 |
| 09/28/2026 18:13 | 39 | 23.95 |
| 09/28/2026 18:13 | 39 | 23.95 |
| 09/28/2026 18:13 | 38 | 23.95 |
| 09/28/2026 18:13 | 100 | 23.95 |
| 09/28/2026 18:13 | 2 | 23.95 |
| 09/28/2026 18:13 | 100 | 23.95 |
| 09/28/2026 18:13 | 100 | 23.95 |
| 09/28/2026 18:12 | 100 | 23.96 |
| 09/28/2026 18:12 | 100 | 23.96 |
| 09/28/2026 18:12 | 60 | 23.96 |
| 09/28/2026 18:12 | 40 | 23.96 |
| 09/28/2026 18:12 | 450 | 23.965 |
| 09/28/2026 18:11 | 100 | 23.97 |
| 09/28/2026 18:11 | 100 | 23.97 |
| 09/28/2026 18:11 | 100 | 23.97 |
| 09/28/2026 18:11 | 100 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 200 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 62 | 23.98 |
| 09/28/2026 18:10 | 238 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 5 | 23.98 |
| 09/28/2026 18:10 | 100 | 23.98 |
| 09/28/2026 18:10 | 200 | 23.98 |
| 09/28/2026 18:09 | 100 | 23.98 |
| 09/28/2026 18:09 | 100 | 23.98 |
| 09/28/2026 18:09 | 100 | 23.98 |
| 09/28/2026 18:08 | 5 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 40 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 200 | 23.98 |
| 09/28/2026 18:08 | 300 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:07 | 400 | 23.97 |
| 09/28/2026 18:07 | 100 | 23.965 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 700 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 600 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.945 |
| 09/28/2026 18:07 | 100 | 23.945 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 294 | 23.95 |
| 09/28/2026 18:07 | 77 | 23.95 |
| 09/28/2026 18:07 | 100 | 23.95 |
| 09/28/2026 18:07 | 200 | 23.95 |
| 09/28/2026 18:07 | 13 | 23.96 |
| 09/28/2026 18:07 | 21 | 23.96 |
| 09/28/2026 18:07 | 79 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:07 | 100 | 23.96 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 96 | 23.97 |
| 09/28/2026 18:06 | 4 | 23.97 |
| 09/28/2026 18:06 | 100 | 23.965 |
| 09/28/2026 18:06 | 100 | 23.96 |
| 09/28/2026 18:06 | 200 | 23.96 |
| 09/28/2026 18:06 | 600 | 23.96 |
| 09/28/2026 18:05 | 100 | 23.96 |
| 09/28/2026 18:05 | 400 | 23.96 |
| 09/28/2026 18:05 | 200 | 23.96 |
| 09/28/2026 18:05 | 100 | 23.96 |
| 09/28/2026 18:05 | 100 | 23.96 |
| 09/28/2026 18:05 | 441 | 23.96 |
| 09/28/2026 18:05 | 100 | 23.96 |
| 09/28/2026 18:05 | 100 | 23.96 |
| 09/28/2026 18:05 | 400 | 23.96 |
| 09/28/2026 18:05 | 1000 | 23.955 |
| 09/28/2026 18:05 | 100 | 23.95 |
| 09/28/2026 18:05 | 600 | 23.95 |
| 09/28/2026 18:05 | 100 | 23.95 |
| 09/28/2026 18:05 | 100 | 23.95 |
| 09/28/2026 18:05 | 19 | 23.95 |
| 09/28/2026 18:05 | 40 | 23.95 |
| 09/28/2026 18:05 | 100 | 23.95 |
| 09/28/2026 18:05 | 5 | 23.95 |
| 09/28/2026 18:05 | 49 | 23.945 |
| 09/28/2026 18:05 | 200 | 23.94 |
| 09/28/2026 18:05 | 200 | 23.94 |
| 09/28/2026 18:04 | 200 | 23.94 |
| 09/28/2026 18:04 | 100 | 23.94 |
| 09/28/2026 18:04 | 100 | 23.94 |
| 09/28/2026 18:04 | 428 | 23.94 |
| 09/28/2026 18:04 | 700 | 23.94 |
| 09/28/2026 18:04 | 100 | 23.94 |
| 09/28/2026 18:04 | 100 | 23.94 |
| 09/28/2026 18:04 | 28 | 23.94 |
| 09/28/2026 18:04 | 200 | 23.94 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 300 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 54 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.93 |
| 09/28/2026 18:04 | 100 | 23.925 |
| 09/28/2026 18:04 | 100 | 23.92 |
| 09/28/2026 18:04 | 100 | 23.92 |
| 09/28/2026 18:04 | 40 | 23.92 |
| 09/28/2026 18:04 | 1 | 23.92 |
| 09/28/2026 18:03 | 125 | 23.915 |
| 09/28/2026 18:03 | 200 | 23.92 |
| 09/28/2026 18:03 | 1 | 23.92 |
| 09/28/2026 18:03 | 107 | 23.92 |
| 09/28/2026 18:03 | 93 | 23.92 |
| 09/28/2026 18:03 | 16 | 23.93 |
| 09/28/2026 18:03 | 100 | 23.935 |
| 09/28/2026 18:03 | 200 | 23.94 |
| 09/28/2026 18:03 | 100 | 23.94 |
| 09/28/2026 18:03 | 100 | 23.94 |
| 09/28/2026 18:02 | 100 | 23.945 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 77 | 23.96 |
| 09/28/2026 18:02 | 100 | 23.96 |
| 09/28/2026 18:02 | 200 | 23.965 |
| 09/28/2026 18:01 | 5 | 23.96 |
| 09/28/2026 18:01 | 100 | 23.96 |
| 09/28/2026 18:01 | 40 | 23.96 |
| 09/28/2026 18:01 | 2 | 23.96 |
| 09/28/2026 18:01 | 60 | 23.96 |
| 09/28/2026 18:01 | 50 | 23.96 |
| 09/28/2026 18:01 | 50 | 23.96 |
| 09/28/2026 18:01 | 50 | 23.96 |
| 09/28/2026 18:01 | 100 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.955 |
| 09/28/2026 18:00 | 100 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.94 |
| 09/28/2026 18:00 | 100 | 23.94 |
| 09/28/2026 18:00 | 260 | 23.94 |
| 09/28/2026 18:00 | 40 | 23.94 |
| 09/28/2026 18:00 | 60 | 23.94 |
| 09/28/2026 18:00 | 100 | 23.94 |
| 09/28/2026 18:00 | 100 | 23.94 |
| 09/28/2026 18:00 | 100 | 23.94 |
| 09/28/2026 18:00 | 60 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.95 |
| 09/28/2026 18:00 | 140 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.95 |
| 09/28/2026 18:00 | 40 | 23.95 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 200 | 23.96 |
| 09/28/2026 18:00 | 200 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 500 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 23 | 23.97 |
| 09/28/2026 18:00 | 200 | 23.97 |
| 09/28/2026 18:00 | 12 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 76 | 23.97 |
| 09/28/2026 18:00 | 3 | 23.97 |
| 09/28/2026 18:00 | 82 | 23.97 |
| 09/28/2026 18:00 | 200 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.975 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 700 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 30 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 200 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.98 |
| 09/28/2026 18:00 | 100 | 23.975 |
| 09/28/2026 18:00 | 12 | 23.97 |
| 09/28/2026 18:00 | 88 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.97 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 100 | 23.96 |
| 09/28/2026 18:00 | 5 | 23.96 |
| 09/28/2026 17:59 | 100 | 23.955 |
| 09/28/2026 17:59 | 100 | 23.955 |
| 09/28/2026 17:58 | 100 | 23.955 |
| 09/28/2026 17:58 | 100 | 23.965 |
| 09/28/2026 17:58 | 89 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 200 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 100 | 23.96 |
| 09/28/2026 17:58 | 77 | 23.96 |
| 09/28/2026 17:57 | 5 | 23.95 |
| 09/28/2026 17:57 | 100 | 23.95 |
| 09/28/2026 17:57 | 100 | 23.95 |
| 09/28/2026 17:57 | 100 | 23.95 |
| 09/28/2026 17:57 | 100 | 23.95 |
| 09/28/2026 17:57 | 1 | 23.94 |
| 09/28/2026 17:56 | 5 | 23.94 |
| 09/28/2026 17:56 | 10 | 23.94 |
| 09/28/2026 17:55 | 100 | 23.94 |
| 09/28/2026 17:55 | 100 | 23.93 |
| 09/28/2026 17:55 | 100 | 23.93 |
| 09/28/2026 17:55 | 100 | 23.93 |
| 09/28/2026 17:55 | 5 | 23.93 |
| 09/28/2026 17:54 | 100 | 23.93 |
| 09/28/2026 17:54 | 100 | 23.93 |
| 09/28/2026 17:54 | 100 | 23.93 |
| 09/28/2026 17:54 | 100 | 23.93 |
| 09/28/2026 17:54 | 100 | 23.93 |
| 09/28/2026 17:54 | 1 | 23.93 |
| 09/28/2026 17:54 | 5 | 23.925 |
| 09/28/2026 17:53 | 100 | 23.93 |
| 09/28/2026 17:53 | 100 | 23.93 |
| 09/28/2026 17:53 | 8 | 23.93 |
| 09/28/2026 17:53 | 200 | 23.93 |
| 09/28/2026 17:52 | 100 | 23.95 |
| 09/28/2026 17:52 | 460 | 23.95 |
| 09/28/2026 17:52 | 77 | 23.96 |
| 09/28/2026 17:52 | 87 | 23.96 |
| 09/28/2026 17:52 | 100 | 23.96 |
| 09/28/2026 17:52 | 208 | 23.96 |
| 09/28/2026 17:51 | 14 | 23.965 |
| 09/28/2026 17:50 | 100 | 23.96 |
| 09/28/2026 17:50 | 100 | 23.96 |
| 09/28/2026 17:50 | 28 | 23.955 |
| 09/28/2026 17:50 | 2 | 23.955 |
| 09/28/2026 17:50 | 100 | 23.95 |
| 09/28/2026 17:50 | 100 | 23.955 |
| 09/28/2026 17:50 | 100 | 23.95 |
| 09/28/2026 17:50 | 100 | 23.95 |
| 09/28/2026 17:50 | 100 | 23.945 |
| 09/28/2026 17:50 | 100 | 23.94 |
| 09/28/2026 17:50 | 100 | 23.945 |
| 09/28/2026 17:50 | 5 | 23.94 |
| 09/28/2026 17:50 | 100 | 23.935 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 4 | 23.935 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 100 | 23.94 |
| 09/28/2026 17:49 | 200 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.93 |
| 09/28/2026 17:49 | 5 | 23.93 |
| 09/28/2026 17:49 | 35 | 23.93 |
| 09/28/2026 17:49 | 100 | 23.93 |
| 09/28/2026 17:49 | 10 | 23.92 |
| 09/28/2026 17:48 | 100 | 23.935 |
| 09/28/2026 17:48 | 200 | 23.93 |
| 09/28/2026 17:48 | 5 | 23.93 |
| 09/28/2026 17:48 | 32 | 23.93 |
| 09/28/2026 17:48 | 500 | 23.93 |
| 09/28/2026 17:47 | 100 | 23.92 |
| 09/28/2026 17:47 | 100 | 23.92 |
| 09/28/2026 17:47 | 77 | 23.93 |
| 09/28/2026 17:47 | 62 | 23.93 |
| 09/28/2026 17:47 | 38 | 23.93 |
| 09/28/2026 17:47 | 46 | 23.92 |
| 09/28/2026 17:47 | 66 | 23.93 |
| 09/28/2026 17:47 | 236 | 23.93 |
| 09/28/2026 17:47 | 100 | 23.925 |
| 09/28/2026 17:47 | 100 | 23.925 |
| 09/28/2026 17:47 | 14 | 23.92 |
| 09/28/2026 17:46 | 73 | 23.92 |
| 09/28/2026 17:46 | 27 | 23.92 |
| 09/28/2026 17:46 | 100 | 23.92 |
| 09/28/2026 17:46 | 100 | 23.92 |
| 09/28/2026 17:46 | 100 | 23.93 |
| 09/28/2026 17:46 | 100 | 23.93 |
| 09/28/2026 17:46 | 60 | 23.93 |
| 09/28/2026 17:46 | 100 | 23.94 |
| 09/28/2026 17:46 | 13 | 23.95 |
| 09/28/2026 17:45 | 100 | 23.955 |
| 09/28/2026 17:45 | 5 | 23.95 |
| 09/28/2026 17:45 | 5 | 23.94 |
| 09/28/2026 17:45 | 100 | 23.94 |
| 09/28/2026 17:45 | 100 | 23.94 |
| 09/28/2026 17:45 | 100 | 23.94 |
| 09/28/2026 17:44 | 311 | 23.935 |
| 09/28/2026 17:44 | 311 | 23.935 |
| 09/28/2026 17:44 | 100 | 23.935 |
| 09/28/2026 17:44 | 2 | 23.93 |
| 09/28/2026 17:44 | 26 | 23.93 |
| 09/28/2026 17:44 | 200 | 23.93 |
| 09/28/2026 17:44 | 14 | 23.925 |
| 09/28/2026 17:44 | 100 | 23.92 |
| 09/28/2026 17:44 | 100 | 23.92 |
| 09/28/2026 17:44 | 20 | 23.92 |
| 09/28/2026 17:44 | 100 | 23.92 |
| 09/28/2026 17:43 | 100 | 23.93 |
| 09/28/2026 17:43 | 2 | 23.94 |
| 09/28/2026 17:43 | 12 | 23.94 |
| 09/28/2026 17:43 | 2 | 23.94 |
| 09/28/2026 17:43 | 20 | 23.94 |
| 09/28/2026 17:43 | 77 | 23.94 |
| 09/28/2026 17:43 | 100 | 23.94 |
| 09/28/2026 17:43 | 5 | 23.94 |
| 09/28/2026 17:43 | 100 | 23.94 |
| 09/28/2026 17:43 | 100 | 23.935 |
| 09/28/2026 17:43 | 100 | 23.935 |
| 09/28/2026 17:43 | 100 | 23.94 |
| 09/28/2026 17:43 | 100 | 23.94 |
| 09/28/2026 17:43 | 2 | 23.94 |
| 09/28/2026 17:43 | 84 | 23.94 |
| 09/28/2026 17:42 | 100 | 23.945 |
| 09/28/2026 17:42 | 100 | 23.945 |
| 09/28/2026 17:42 | 700 | 23.95 |
| 09/28/2026 17:42 | 314 | 23.95 |
| 09/28/2026 17:42 | 100 | 23.95 |
| 09/28/2026 17:42 | 100 | 23.95 |
| 09/28/2026 17:42 | 5 | 23.94 |
| 09/28/2026 17:42 | 89 | 23.935 |
| 09/28/2026 17:42 | 100 | 23.935 |
| 09/28/2026 17:42 | 100 | 23.935 |
| 09/28/2026 17:42 | 100 | 23.935 |
| 09/28/2026 17:42 | 100 | 23.94 |
| 09/28/2026 17:42 | 14 | 23.94 |
| 09/28/2026 17:42 | 2 | 23.94 |
| 09/28/2026 17:42 | 100 | 23.94 |
| 09/28/2026 17:42 | 100 | 23.945 |
| 09/28/2026 17:41 | 100 | 23.94 |
| 09/28/2026 17:41 | 100 | 23.94 |
| 09/28/2026 17:41 | 100 | 23.94 |
| 09/28/2026 17:41 | 2 | 23.93 |
| 09/28/2026 17:41 | 100 | 23.935 |
| 09/28/2026 17:41 | 100 | 23.935 |
| 09/28/2026 17:41 | 300 | 23.925 |
| 09/28/2026 17:41 | 100 | 23.93 |
| 09/28/2026 17:41 | 184 | 23.93 |
| 09/28/2026 17:41 | 2 | 23.93 |
| 09/28/2026 17:41 | 14 | 23.93 |
| 09/28/2026 17:41 | 100 | 23.935 |
| 09/28/2026 17:41 | 200 | 23.93 |
| 09/28/2026 17:40 | 100 | 23.92 |
| 09/28/2026 17:40 | 43 | 23.92 |
| 09/28/2026 17:40 | 100 | 23.92 |
| 09/28/2026 17:40 | 100 | 23.92 |
| 09/28/2026 17:40 | 20 | 23.92 |
| 09/28/2026 17:40 | 5 | 23.92 |
| 09/28/2026 17:40 | 16 | 23.91 |
| 09/28/2026 17:40 | 100 | 23.92 |
| 09/28/2026 17:40 | 200 | 23.92 |
| 09/28/2026 17:40 | 20 | 23.93 |
| 09/28/2026 17:40 | 100 | 23.94 |
| 09/28/2026 17:39 | 300 | 23.945 |
| 09/28/2026 17:39 | 100 | 23.94 |
| 09/28/2026 17:39 | 100 | 23.95 |
| 09/28/2026 17:39 | 1 | 23.95 |
| 09/28/2026 17:39 | 100 | 23.95 |
| 09/28/2026 17:39 | 100 | 23.95 |
| 09/28/2026 17:39 | 100 | 23.94 |
| 09/28/2026 17:39 | 100 | 23.94 |
| 09/28/2026 17:39 | 10 | 23.94 |
| 09/28/2026 17:39 | 200 | 23.94 |
| 09/28/2026 17:39 | 20 | 23.93 |
| 09/28/2026 17:39 | 80 | 23.93 |
| 09/28/2026 17:39 | 79 | 23.93 |
| 09/28/2026 17:39 | 100 | 23.94 |
| 09/28/2026 17:38 | 100 | 23.94 |
| 09/28/2026 17:38 | 98 | 23.945 |
| 09/28/2026 17:38 | 100 | 23.95 |
| 09/28/2026 17:38 | 77 | 23.95 |
| 09/28/2026 17:38 | 100 | 23.955 |
| 09/28/2026 17:38 | 300 | 23.955 |
| 09/28/2026 17:38 | 300 | 23.955 |
| 09/28/2026 17:38 | 100 | 23.95 |
| 09/28/2026 17:37 | 100 | 23.955 |
| 09/28/2026 17:37 | 100 | 23.95 |
| 09/28/2026 17:37 | 6 | 23.95 |
| 09/28/2026 17:37 | 100 | 23.95 |
| 09/28/2026 17:37 | 100 | 23.95 |
| 09/28/2026 17:37 | 100 | 23.945 |
| 09/28/2026 17:37 | 100 | 23.94 |
| 09/28/2026 17:37 | 5 | 23.94 |
| 09/28/2026 17:36 | 100 | 23.94 |
| 09/28/2026 17:36 | 100 | 23.94 |
| 09/28/2026 17:36 | 100 | 23.94 |
| 09/28/2026 17:36 | 100 | 23.94 |
| 09/28/2026 17:36 | 100 | 23.93 |
| 09/28/2026 17:36 | 100 | 23.915 |
| 09/28/2026 17:36 | 6 | 23.91 |
| 09/28/2026 17:36 | 200 | 23.905 |
| 09/28/2026 17:36 | 100 | 23.905 |
| 09/28/2026 17:36 | 100 | 23.90 |
| 09/28/2026 17:36 | 5 | 23.90 |
| 09/28/2026 17:36 | 18 | 23.90 |
| 09/28/2026 17:36 | 100 | 23.895 |
| 09/28/2026 17:35 | 100 | 23.895 |
| 09/28/2026 17:35 | 100 | 23.89 |
| 09/28/2026 17:35 | 100 | 23.88 |
| 09/28/2026 17:35 | 100 | 23.89 |
| 09/28/2026 17:35 | 300 | 23.90 |
| 09/28/2026 17:35 | 100 | 23.90 |
| 09/28/2026 17:35 | 100 | 23.90 |
| 09/28/2026 17:34 | 100 | 23.89 |
| 09/28/2026 17:34 | 105 | 23.885 |
| 09/28/2026 17:34 | 100 | 23.89 |
| 09/28/2026 17:34 | 100 | 23.89 |
| 09/28/2026 17:34 | 77 | 23.90 |
| 09/28/2026 17:33 | 100 | 23.90 |
| 09/28/2026 17:33 | 20 | 23.90 |
| 09/28/2026 17:33 | 80 | 23.90 |
| 09/28/2026 17:33 | 100 | 23.90 |
| 09/28/2026 17:33 | 100 | 23.90 |
| 09/28/2026 17:33 | 100 | 23.91 |
| 09/28/2026 17:33 | 100 | 23.91 |
| 09/28/2026 17:33 | 100 | 23.91 |
| 09/28/2026 17:33 | 278 | 23.915 |
| 09/28/2026 17:33 | 311 | 23.915 |
| 09/28/2026 17:33 | 311 | 23.915 |
| 09/28/2026 17:33 | 300 | 23.915 |
| 09/28/2026 17:33 | 5 | 23.91 |
| 09/28/2026 17:32 | 5 | 23.91 |
| 09/28/2026 17:32 | 100 | 23.895 |
| 09/28/2026 17:32 | 44 | 23.89 |
| 09/28/2026 17:32 | 56 | 23.89 |
| 09/28/2026 17:32 | 100 | 23.89 |
| 09/28/2026 17:32 | 2 | 23.89 |
| 09/28/2026 17:32 | 100 | 23.885 |
| 09/28/2026 17:32 | 100 | 23.885 |
| 09/28/2026 17:32 | 100 | 23.885 |
| 09/28/2026 17:32 | 250 | 23.885 |
| 09/28/2026 17:32 | 100 | 23.885 |
| 09/28/2026 17:32 | 100 | 23.885 |
| 09/28/2026 17:32 | 450 | 23.885 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 4 | 23.88 |
| 09/28/2026 17:32 | 119 | 23.88 |
| 09/28/2026 17:32 | 38 | 23.88 |
| 09/28/2026 17:32 | 26 | 23.88 |
| 09/28/2026 17:32 | 69 | 23.88 |
| 09/28/2026 17:32 | 200 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 200 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 200 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.875 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.88 |
| 09/28/2026 17:32 | 100 | 23.875 |
| 09/28/2026 17:32 | 61 | 23.87 |
| 09/28/2026 17:32 | 51 | 23.87 |
| 09/28/2026 17:32 | 1021 | 23.87 |
| 09/28/2026 17:31 | 100 | 23.86 |
| 09/28/2026 17:31 | 160 | 23.86 |
| 09/28/2026 17:31 | 100 | 23.86 |
| 09/28/2026 17:31 | 40 | 23.86 |
| 09/28/2026 17:31 | 260 | 23.86 |
| 09/28/2026 17:31 | 100 | 23.86 |
| 09/28/2026 17:31 | 100 | 23.87 |
| 09/28/2026 17:31 | 52 | 23.875 |
| 09/28/2026 17:31 | 100 | 23.88 |
| 09/28/2026 17:31 | 100 | 23.88 |
| 09/28/2026 17:31 | 100 | 23.88 |
| 09/28/2026 17:31 | 100 | 23.88 |
| 09/28/2026 17:30 | 120 | 23.89 |
| 09/28/2026 17:30 | 99 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 100 | 23.89 |
| 09/28/2026 17:30 | 200 | 23.90 |
| 09/28/2026 17:30 | 77 | 23.90 |
| 09/28/2026 17:30 | 100 | 23.90 |
| 09/28/2026 17:29 | 100 | 23.90 |
| 09/28/2026 17:29 | 100 | 23.90 |
| 09/28/2026 17:29 | 100 | 23.895 |
| 09/28/2026 17:29 | 100 | 23.89 |
| 09/28/2026 17:29 | 100 | 23.87 |
| 09/28/2026 17:28 | 14 | 23.87 |
| 09/28/2026 17:28 | 95 | 23.87 |
| 09/28/2026 17:28 | 5 | 23.87 |
| 09/28/2026 17:28 | 5 | 23.87 |
| 09/28/2026 17:28 | 100 | 23.865 |
| 09/28/2026 17:28 | 3 | 23.87 |
| 09/28/2026 17:28 | 100 | 23.87 |
| 09/28/2026 17:28 | 40 | 23.87 |
| 09/28/2026 17:28 | 60 | 23.87 |
| 09/28/2026 17:27 | 11 | 23.865 |
| 09/28/2026 17:27 | 20 | 23.87 |
| 09/28/2026 17:27 | 5 | 23.875 |
| 09/28/2026 17:27 | 100 | 23.88 |
| 09/28/2026 17:27 | 100 | 23.89 |
| 09/28/2026 17:27 | 16 | 23.89 |
| 09/28/2026 17:27 | 100 | 23.89 |
| 09/28/2026 17:27 | 184 | 23.89 |
| 09/28/2026 17:26 | 100 | 23.895 |
| 09/28/2026 17:26 | 100 | 23.90 |
| 09/28/2026 17:26 | 84 | 23.90 |
| 09/28/2026 17:26 | 16 | 23.90 |
| 09/28/2026 17:26 | 100 | 23.90 |
| 09/28/2026 17:26 | 20 | 23.90 |
| 09/28/2026 17:25 | 100 | 23.90 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.91 |
| 09/28/2026 17:25 | 99 | 23.91 |
| 09/28/2026 17:25 | 156 | 23.93 |
| 09/28/2026 17:25 | 3 | 23.93 |
| 09/28/2026 17:25 | 3 | 23.93 |
| 09/28/2026 17:25 | 200 | 23.93 |
| 09/28/2026 17:25 | 200 | 23.93 |
| 09/28/2026 17:25 | 100 | 23.94 |
| 09/28/2026 17:25 | 77 | 23.95 |
| 09/28/2026 17:25 | 11 | 23.95 |
| 09/28/2026 17:25 | 12 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.965 |
| 09/28/2026 17:25 | 400 | 23.97 |
| 09/28/2026 17:25 | 100 | 23.97 |
| 09/28/2026 17:25 | 100 | 23.97 |
| 09/28/2026 17:25 | 200 | 23.97 |
| 09/28/2026 17:25 | 300 | 23.955 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 31 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 69 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 200 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 100 | 23.96 |
| 09/28/2026 17:25 | 63 | 23.96 |
| 09/28/2026 17:25 | 11 | 23.955 |
| 09/28/2026 17:25 | 300 | 23.955 |
| 09/28/2026 17:25 | 99 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.94 |
| 09/28/2026 17:25 | 100 | 23.94 |
| 09/28/2026 17:25 | 200 | 23.94 |
| 09/28/2026 17:25 | 33 | 23.935 |
| 09/28/2026 17:25 | 278 | 23.935 |
| 09/28/2026 17:25 | 311 | 23.935 |
| 09/28/2026 17:25 | 311 | 23.935 |
| 09/28/2026 17:25 | 300 | 23.955 |
| 09/28/2026 17:25 | 300 | 23.955 |
| 09/28/2026 17:25 | 200 | 23.955 |
| 09/28/2026 17:25 | 200 | 23.955 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 200 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 200 | 23.955 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 100 | 23.95 |
| 09/28/2026 17:25 | 328 | 23.945 |
| 09/28/2026 17:25 | 11 | 23.945 |
| 09/28/2026 17:25 | 300 | 23.945 |
| 09/28/2026 17:25 | 100 | 23.94 |
| 09/28/2026 17:25 | 81 | 23.94 |
| 09/28/2026 17:25 | 100 | 23.94 |
| 09/28/2026 17:25 | 200 | 23.94 |
| 09/28/2026 17:25 | 200 | 23.94 |
| 09/28/2026 17:25 | 4 | 23.94 |
| 09/28/2026 17:25 | 100 | 23.925 |
| 09/28/2026 17:25 | 300 | 23.925 |
| 09/28/2026 17:25 | 100 | 23.925 |
| 09/28/2026 17:25 | 11 | 23.925 |
| 09/28/2026 17:25 | 300 | 23.925 |
| 09/28/2026 17:25 | 11 | 23.925 |
| 09/28/2026 17:25 | 300 | 23.925 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 200 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 6 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 428 | 23.92 |
| 09/28/2026 17:25 | 28 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.92 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:25 | 600 | 23.91 |
| 09/28/2026 17:25 | 428 | 23.91 |
| 09/28/2026 17:25 | 200 | 23.90 |
| 09/28/2026 17:25 | 100 | 23.905 |
| 09/28/2026 17:25 | 22 | 23.91 |
| 09/28/2026 17:25 | 100 | 23.91 |
| 09/28/2026 17:24 | 100 | 23.90 |
| 09/28/2026 17:24 | 100 | 23.91 |
| 09/28/2026 17:23 | 100 | 23.915 |
| 09/28/2026 17:23 | 100 | 23.905 |
| 09/28/2026 17:23 | 100 | 23.89 |
| 09/28/2026 17:23 | 100 | 23.89 |
| 09/28/2026 17:22 | 100 | 23.89 |
| 09/28/2026 17:22 | 100 | 23.89 |
| 09/28/2026 17:22 | 100 | 23.89 |
| 09/28/2026 17:22 | 100 | 23.885 |
| 09/28/2026 17:22 | 100 | 23.88 |
| 09/28/2026 17:22 | 100 | 23.88 |
| 09/28/2026 17:22 | 100 | 23.88 |
| 09/28/2026 17:22 | 100 | 23.90 |
| 09/28/2026 17:22 | 200 | 23.90 |
| 09/28/2026 17:21 | 100 | 23.905 |
| 09/28/2026 17:21 | 100 | 23.89 |
| 09/28/2026 17:21 | 30 | 23.89 |
| 09/28/2026 17:21 | 100 | 23.89 |
| 09/28/2026 17:21 | 10 | 23.89 |
| 09/28/2026 17:21 | 50 | 23.89 |
| 09/28/2026 17:21 | 500 | 23.89 |
| 09/28/2026 17:21 | 100 | 23.89 |
| 09/28/2026 17:21 | 200 | 23.89 |
| 09/28/2026 17:21 | 100 | 23.885 |
| 09/28/2026 17:21 | 100 | 23.89 |
| 09/28/2026 17:21 | 77 | 23.89 |
| 09/28/2026 17:21 | 12 | 23.89 |
| 09/28/2026 17:21 | 5 | 23.895 |
| 09/28/2026 17:21 | 100 | 23.90 |
| 09/28/2026 17:21 | 100 | 23.90 |
| 09/28/2026 17:21 | 130 | 23.90 |
| 09/28/2026 17:21 | 100 | 23.91 |
| 09/28/2026 17:21 | 100 | 23.91 |
| 09/28/2026 17:21 | 100 | 23.91 |
| 09/28/2026 17:20 | 141 | 23.93 |
| 09/28/2026 17:20 | 100 | 23.925 |
| 09/28/2026 17:20 | 100 | 23.93 |
| 09/28/2026 17:20 | 5 | 23.92 |
| 09/28/2026 17:20 | 200 | 23.92 |
| 09/28/2026 17:20 | 45 | 23.93 |
| 09/28/2026 17:20 | 100 | 23.935 |
| 09/28/2026 17:20 | 100 | 23.93 |
| 09/28/2026 17:20 | 100 | 23.93 |
| 09/28/2026 17:20 | 300 | 23.94 |
| 09/28/2026 17:20 | 100 | 23.94 |
| 09/28/2026 17:20 | 200 | 23.94 |
| 09/28/2026 17:19 | 100 | 23.945 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.945 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:19 | 88 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.955 |
| 09/28/2026 17:19 | 100 | 23.955 |
| 09/28/2026 17:19 | 12 | 23.95 |
| 09/28/2026 17:19 | 100 | 23.95 |
| 09/28/2026 17:18 | 89 | 23.93 |
| 09/28/2026 17:18 | 200 | 23.92 |
| 09/28/2026 17:18 | 5 | 23.92 |
| 09/28/2026 17:18 | 200 | 23.92 |
| 09/28/2026 17:18 | 100 | 23.91 |
| 09/28/2026 17:18 | 100 | 23.91 |
| 09/28/2026 17:18 | 521 | 23.91 |
| 09/28/2026 17:18 | 100 | 23.91 |
| 09/28/2026 17:18 | 100 | 23.905 |
| 09/28/2026 17:17 | 3 | 23.895 |
| 09/28/2026 17:17 | 100 | 23.895 |
| 09/28/2026 17:17 | 1 | 23.90 |
| 09/28/2026 17:17 | 120 | 23.90 |
| 09/28/2026 17:17 | 200 | 23.90 |
| 09/28/2026 17:17 | 900 | 23.905 |
| 09/28/2026 17:17 | 76 | 23.91 |
| 09/28/2026 17:17 | 77 | 23.91 |
| 09/28/2026 17:17 | 100 | 23.915 |
| 09/28/2026 17:16 | 100 | 23.91 |
| 09/28/2026 17:16 | 100 | 23.90 |
| 09/28/2026 17:16 | 200 | 23.91 |
| 09/28/2026 17:16 | 100 | 23.91 |
| 09/28/2026 17:16 | 100 | 23.92 |
| 09/28/2026 17:16 | 60 | 23.921 |
| 09/28/2026 17:16 | 100 | 23.93 |
| 09/28/2026 17:16 | 100 | 23.925 |
| 09/28/2026 17:15 | 100 | 23.92 |
| 09/28/2026 17:15 | 5 | 23.92 |
| 09/28/2026 17:15 | 100 | 23.92 |
| 09/28/2026 17:15 | 80 | 23.92 |
| 09/28/2026 17:15 | 20 | 23.92 |
| 09/28/2026 17:15 | 100 | 23.92 |
| 09/28/2026 17:15 | 5 | 23.90 |
| 09/28/2026 17:15 | 100 | 23.89 |
| 09/28/2026 17:15 | 100 | 23.885 |
| 09/28/2026 17:15 | 100 | 23.89 |
| 09/28/2026 17:15 | 500 | 23.89 |
| 09/28/2026 17:15 | 100 | 23.905 |
| 09/28/2026 17:14 | 10 | 23.90 |
| 09/28/2026 17:14 | 1 | 23.90 |
| 09/28/2026 17:14 | 100 | 23.89 |
| 09/28/2026 17:14 | 100 | 23.90 |
| 09/28/2026 17:14 | 6 | 23.90 |
| 09/28/2026 17:14 | 200 | 23.90 |
| 09/28/2026 17:14 | 1 | 23.90 |
| 09/28/2026 17:14 | 70 | 23.91 |
| 09/28/2026 17:14 | 100 | 23.91 |
| 09/28/2026 17:14 | 75 | 23.91 |
| 09/28/2026 17:13 | 5 | 23.91 |
| 09/28/2026 17:13 | 100 | 23.91 |
| 09/28/2026 17:13 | 5 | 23.91 |
| 09/28/2026 17:13 | 100 | 23.91 |
| 09/28/2026 17:13 | 77 | 23.91 |
| 09/28/2026 17:13 | 100 | 23.915 |
| 09/28/2026 17:12 | 81 | 23.91 |
| 09/28/2026 17:12 | 119 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.915 |
| 09/28/2026 17:12 | 100 | 23.915 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.905 |
| 09/28/2026 17:12 | 31 | 23.91 |
| 09/28/2026 17:12 | 269 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 100 | 23.91 |
| 09/28/2026 17:12 | 13 | 23.91 |
| 09/28/2026 17:11 | 100 | 23.925 |
| 09/28/2026 17:11 | 5 | 23.92 |
| 09/28/2026 17:11 | 100 | 23.915 |
| 09/28/2026 17:11 | 87 | 23.91 |
| 09/28/2026 17:11 | 100 | 23.91 |
| 09/28/2026 17:11 | 100 | 23.92 |
| 09/28/2026 17:11 | 100 | 23.93 |
| 09/28/2026 17:11 | 200 | 23.93 |
| 09/28/2026 17:11 | 110 | 23.93 |
| 09/28/2026 17:11 | 90 | 23.93 |
| 09/28/2026 17:10 | 96 | 23.94 |
| 09/28/2026 17:10 | 4 | 23.94 |
| 09/28/2026 17:10 | 95 | 23.94 |
| 09/28/2026 17:10 | 5 | 23.94 |
| 09/28/2026 17:10 | 95 | 23.94 |
| 09/28/2026 17:10 | 100 | 23.95 |
| 09/28/2026 17:10 | 100 | 23.95 |
| 09/28/2026 17:10 | 100 | 23.95 |
| 09/28/2026 17:10 | 200 | 23.95 |
| 09/28/2026 17:10 | 5 | 23.95 |
| 09/28/2026 17:10 | 100 | 23.945 |
| 09/28/2026 17:10 | 10 | 23.945 |
| 09/28/2026 17:10 | 5 | 23.945 |
| 09/28/2026 17:10 | 99 | 23.945 |
| 09/28/2026 17:10 | 200 | 23.95 |
| 09/28/2026 17:10 | 100 | 23.95 |
| 09/28/2026 17:10 | 100 | 23.96 |
| 09/28/2026 17:10 | 100 | 23.96 |
| 09/28/2026 17:10 | 100 | 23.96 |
| 09/28/2026 17:10 | 100 | 23.965 |
| 09/28/2026 17:10 | 100 | 23.965 |
| 09/28/2026 17:10 | 100 | 23.97 |
| 09/28/2026 17:10 | 18 | 23.97 |
| 09/28/2026 17:10 | 1 | 23.97 |
| 09/28/2026 17:10 | 100 | 23.975 |
| 09/28/2026 17:10 | 100 | 23.975 |
| 09/28/2026 17:09 | 1 | 23.975 |
| 09/28/2026 17:09 | 23 | 23.97 |
| 09/28/2026 17:09 | 99 | 23.97 |
| 09/28/2026 17:09 | 1 | 23.97 |
| 09/28/2026 17:09 | 100 | 23.97 |
| 09/28/2026 17:09 | 200 | 23.96 |
| 09/28/2026 17:09 | 100 | 23.96 |
| 09/28/2026 17:09 | 100 | 23.96 |
| 09/28/2026 17:09 | 77 | 23.96 |
| 09/28/2026 17:09 | 6 | 23.95 |
| 09/28/2026 17:09 | 20 | 23.95 |
| 09/28/2026 17:09 | 100 | 23.95 |
| 09/28/2026 17:09 | 100 | 23.95 |
| 09/28/2026 17:09 | 100 | 23.945 |
| 09/28/2026 17:08 | 100 | 23.94 |
| 09/28/2026 17:08 | 400 | 23.94 |
| 09/28/2026 17:08 | 100 | 23.95 |
| 09/28/2026 17:08 | 80 | 23.96 |
| 09/28/2026 17:08 | 100 | 23.96 |
| 09/28/2026 17:08 | 100 | 23.955 |
| 09/28/2026 17:08 | 180 | 23.95 |
| 09/28/2026 17:08 | 100 | 23.94 |
| 09/28/2026 17:07 | 100 | 23.935 |
| 09/28/2026 17:07 | 100 | 23.94 |
| 09/28/2026 17:07 | 200 | 23.94 |
| 09/28/2026 17:07 | 100 | 23.94 |
| 09/28/2026 17:07 | 1 | 23.95 |
| 09/28/2026 17:07 | 98 | 23.95 |
| 09/28/2026 17:07 | 2 | 23.95 |
| 09/28/2026 17:07 | 100 | 23.96 |
| 09/28/2026 17:07 | 50 | 23.96 |
| 09/28/2026 17:07 | 5 | 23.96 |
| 09/28/2026 17:07 | 200 | 23.96 |
| 09/28/2026 17:07 | 100 | 23.96 |
| 09/28/2026 17:07 | 2007 | 23.95 |
| 09/28/2026 17:07 | 175 | 23.95 |
| 09/28/2026 17:07 | 20 | 23.95 |
| 09/28/2026 17:07 | 100 | 23.95 |
| 09/28/2026 17:07 | 100 | 23.95 |
| 09/28/2026 17:06 | 100 | 23.945 |
| 09/28/2026 17:06 | 8 | 23.945 |
| 09/28/2026 17:06 | 100 | 23.94 |
| 09/28/2026 17:06 | 200 | 23.94 |
| 09/28/2026 17:06 | 100 | 23.94 |
| 09/28/2026 17:06 | 200 | 23.95 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 4 | 23.955 |
| 09/28/2026 17:06 | 48 | 23.955 |
| 09/28/2026 17:06 | 48 | 23.955 |
| 09/28/2026 17:06 | 4 | 23.955 |
| 09/28/2026 17:06 | 96 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 52 | 23.955 |
| 09/28/2026 17:06 | 48 | 23.955 |
| 09/28/2026 17:06 | 52 | 23.955 |
| 09/28/2026 17:06 | 48 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 77 | 23.95 |
| 09/28/2026 17:06 | 1 | 23.95 |
| 09/28/2026 17:06 | 22 | 23.95 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.955 |
| 09/28/2026 17:06 | 100 | 23.96 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.965 |
| 09/28/2026 17:06 | 40 | 23.97 |
| 09/28/2026 17:06 | 60 | 23.97 |
| 09/28/2026 17:06 | 40 | 23.97 |
| 09/28/2026 17:06 | 60 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.97 |
| 09/28/2026 17:06 | 100 | 23.98 |
| 09/28/2026 17:06 | 100 | 23.98 |
| 09/28/2026 17:06 | 1 | 23.98 |
| 09/28/2026 17:06 | 200 | 23.98 |
| 09/28/2026 17:06 | 100 | 23.98 |
| 09/28/2026 17:06 | 100 | 23.985 |
| 09/28/2026 17:06 | 196 | 23.985 |
| 09/28/2026 17:06 | 52 | 23.985 |
| 09/28/2026 17:06 | 248 | 23.985 |
| 09/28/2026 17:06 | 100 | 23.99 |
| 09/28/2026 17:06 | 100 | 24.00 |
| 09/28/2026 17:06 | 100 | 24.00 |
| 09/28/2026 17:06 | 100 | 24.00 |
| 09/28/2026 17:06 | 100 | 24.01 |
| 09/28/2026 17:06 | 100 | 24.01 |
| 09/28/2026 17:06 | 77 | 24.02 |
| 09/28/2026 17:06 | 300 | 24.02 |
| 09/28/2026 17:05 | 1 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.03 |
| 09/28/2026 17:05 | 1 | 24.03 |
| 09/28/2026 17:05 | 99 | 24.03 |
| 09/28/2026 17:05 | 1 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.04 |
| 09/28/2026 17:05 | 100 | 24.045 |
| 09/28/2026 17:05 | 15 | 24.04 |
| 09/28/2026 17:05 | 569 | 24.04 |
| 09/28/2026 17:05 | 100 | 24.04 |
| 09/28/2026 17:05 | 100 | 24.04 |
| 09/28/2026 17:05 | 100 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.03 |
| 09/28/2026 17:05 | 100 | 24.02 |
| 09/28/2026 17:05 | 100 | 24.025 |
| 09/28/2026 17:04 | 100 | 24.025 |
| 09/28/2026 17:04 | 100 | 24.025 |
| 09/28/2026 17:04 | 100 | 24.015 |
| 09/28/2026 17:04 | 31 | 24.02 |
| 09/28/2026 17:04 | 100 | 24.02 |
| 09/28/2026 17:04 | 69 | 24.02 |
| 09/28/2026 17:04 | 100 | 24.02 |
| 09/28/2026 17:04 | 5 | 24.02 |
| 09/28/2026 17:04 | 1 | 24.01 |
| 09/28/2026 17:04 | 100 | 24.01 |
| 09/28/2026 17:04 | 100 | 24.015 |
| 09/28/2026 17:03 | 13 | 24.01 |
| 09/28/2026 17:03 | 9 | 24.01 |
| 09/28/2026 17:03 | 3 | 23.99 |
| 09/28/2026 17:03 | 5 | 23.99 |
| 09/28/2026 17:03 | 100 | 23.98 |
| 09/28/2026 17:02 | 100 | 23.975 |
| 09/28/2026 17:02 | 77 | 23.98 |
| 09/28/2026 17:02 | 100 | 23.98 |
| 09/28/2026 17:02 | 100 | 23.98 |
| 09/28/2026 17:02 | 5 | 23.97 |
| 09/28/2026 17:02 | 100 | 23.97 |
| 09/28/2026 17:02 | 100 | 23.965 |
| 09/28/2026 17:02 | 10 | 23.97 |
| 09/28/2026 17:02 | 100 | 23.985 |
| 09/28/2026 17:02 | 100 | 23.98 |
| 09/28/2026 17:01 | 100 | 23.965 |
| 09/28/2026 17:01 | 100 | 23.965 |
| 09/28/2026 17:01 | 27 | 23.98 |
| 09/28/2026 17:01 | 100 | 23.98 |
| 09/28/2026 17:01 | 35 | 23.98 |
| 09/28/2026 17:01 | 48 | 23.98 |
| 09/28/2026 17:01 | 100 | 23.99 |
| 09/28/2026 17:01 | 3371 | 23.99 |
| 09/28/2026 17:01 | 3 | 23.965 |
| 09/28/2026 17:01 | 200 | 23.96 |
| 09/28/2026 17:01 | 100 | 23.96 |
| 09/28/2026 17:01 | 700 | 23.96 |
| 09/28/2026 17:01 | 222 | 23.955 |
| 09/28/2026 17:01 | 100 | 23.97 |
| 09/28/2026 17:01 | 100 | 23.97 |
| 09/28/2026 17:01 | 100 | 23.98 |
| 09/28/2026 17:01 | 100 | 23.98 |
| 09/28/2026 17:01 | 100 | 23.99 |
| 09/28/2026 17:01 | 5 | 23.99 |
| 09/28/2026 17:00 | 100 | 23.995 |
| 09/28/2026 17:00 | 100 | 23.995 |
| 09/28/2026 17:00 | 50 | 23.98 |
| 09/28/2026 17:00 | 25 | 23.98 |
| 09/28/2026 17:00 | 100 | 23.99 |
| 09/28/2026 17:00 | 100 | 23.995 |
| 09/28/2026 17:00 | 100 | 23.995 |
| 09/28/2026 17:00 | 491 | 23.99 |
| 09/28/2026 17:00 | 100 | 23.99 |
| 09/28/2026 17:00 | 112 | 23.98 |
| 09/28/2026 17:00 | 36 | 23.98 |
| 09/28/2026 17:00 | 148 | 23.975 |
| 09/28/2026 17:00 | 52 | 23.98 |
| 09/28/2026 17:00 | 200 | 23.98 |
| 09/28/2026 17:00 | 248 | 23.975 |
| 09/28/2026 17:00 | 26 | 23.98 |
| 09/28/2026 17:00 | 100 | 23.98 |
| 09/28/2026 17:00 | 100 | 23.98 |
| 09/28/2026 17:00 | 100 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.985 |
| 09/28/2026 16:59 | 100 | 23.985 |
| 09/28/2026 16:59 | 248 | 23.985 |
| 09/28/2026 16:59 | 200 | 23.99 |
| 09/28/2026 16:59 | 100 | 23.985 |
| 09/28/2026 16:59 | 131 | 23.98 |
| 09/28/2026 16:59 | 69 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.975 |
| 09/28/2026 16:59 | 22 | 23.97 |
| 09/28/2026 16:59 | 22 | 23.97 |
| 09/28/2026 16:59 | 100 | 23.97 |
| 09/28/2026 16:59 | 100 | 23.97 |
| 09/28/2026 16:59 | 200 | 23.97 |
| 09/28/2026 16:59 | 100 | 23.965 |
| 09/28/2026 16:59 | 200 | 23.97 |
| 09/28/2026 16:59 | 100 | 23.975 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 77 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 200 | 23.98 |
| 09/28/2026 16:59 | 2 | 23.995 |
| 09/28/2026 16:59 | 100 | 24.00 |
| 09/28/2026 16:59 | 100 | 23.995 |
| 09/28/2026 16:59 | 100 | 23.995 |
| 09/28/2026 16:59 | 100 | 23.995 |
| 09/28/2026 16:59 | 100 | 23.99 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 50 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:58 | 100 | 23.99 |
| 09/28/2026 16:58 | 100 | 23.99 |
| 09/28/2026 16:58 | 35 | 23.99 |
| 09/28/2026 16:58 | 100 | 24.00 |
| 09/28/2026 16:58 | 300 | 24.00 |
| 09/28/2026 16:58 | 400 | 24.00 |
| 09/28/2026 16:58 | 100 | 24.00 |
| 09/28/2026 16:58 | 25 | 24.00 |
| 09/28/2026 16:58 | 100 | 23.99 |
| 09/28/2026 16:58 | 100 | 23.99 |
| 09/28/2026 16:57 | 200 | 23.99 |
| 09/28/2026 16:57 | 100 | 23.99 |
| 09/28/2026 16:57 | 100 | 23.98 |
| 09/28/2026 16:57 | 100 | 23.975 |
| 09/28/2026 16:57 | 100 | 23.97 |
| 09/28/2026 16:57 | 200 | 23.97 |
| 09/28/2026 16:57 | 100 | 23.97 |
| 09/28/2026 16:57 | 100 | 23.97 |
| 09/28/2026 16:57 | 100 | 23.975 |
| 09/28/2026 16:57 | 200 | 23.97 |
| 09/28/2026 16:57 | 100 | 23.97 |
| 09/28/2026 16:57 | 100 | 23.97 |
| 09/28/2026 16:57 | 40 | 23.99 |
| 09/28/2026 16:57 | 100 | 23.99 |
| 09/28/2026 16:57 | 700 | 23.99 |
| 09/28/2026 16:57 | 100 | 23.995 |
| 09/28/2026 16:57 | 100 | 24.005 |
| 09/28/2026 16:57 | 200 | 24.00 |
| 09/28/2026 16:57 | 10 | 23.995 |
| 09/28/2026 16:57 | 100 | 24.00 |
| 09/28/2026 16:57 | 73 | 24.00 |
| 09/28/2026 16:57 | 27 | 24.00 |
| 09/28/2026 16:57 | 77 | 24.01 |
| 09/28/2026 16:57 | 30 | 24.01 |
| 09/28/2026 16:57 | 700 | 24.01 |
| 09/28/2026 16:56 | 100 | 24.015 |
| 09/28/2026 16:56 | 15 | 24.00 |
| 09/28/2026 16:56 | 12 | 24.00 |
| 09/28/2026 16:56 | 100 | 23.985 |
| 09/28/2026 16:56 | 100 | 23.985 |
| 09/28/2026 16:56 | 300 | 23.99 |
| 09/28/2026 16:56 | 100 | 23.99 |
| 09/28/2026 16:56 | 100 | 23.99 |
| 09/28/2026 16:56 | 5 | 23.99 |
| 09/28/2026 16:55 | 100 | 23.99 |
| 09/28/2026 16:55 | 100 | 24.00 |
| 09/28/2026 16:55 | 100 | 24.00 |
| 09/28/2026 16:55 | 100 | 23.985 |
| 09/28/2026 16:55 | 5 | 23.98 |
| 09/28/2026 16:55 | 367 | 23.98 |
| 09/28/2026 16:55 | 2662 | 23.98 |
| 09/28/2026 16:55 | 97 | 23.98 |
| 09/28/2026 16:55 | 52 | 23.975 |
| 09/28/2026 16:55 | 248 | 23.975 |
| 09/28/2026 16:55 | 100 | 23.98 |
| 09/28/2026 16:55 | 100 | 23.98 |
| 09/28/2026 16:55 | 100 | 23.99 |
| 09/28/2026 16:54 | 200 | 24.00 |
| 09/28/2026 16:54 | 159 | 24.00 |
| 09/28/2026 16:54 | 141 | 24.00 |
| 09/28/2026 16:54 | 100 | 24.005 |
| 09/28/2026 16:54 | 5 | 24.005 |
| 09/28/2026 16:54 | 100 | 24.01 |
| 09/28/2026 16:54 | 100 | 24.005 |
| 09/28/2026 16:54 | 100 | 23.985 |
| 09/28/2026 16:54 | 100 | 23.98 |
| 09/28/2026 16:54 | 100 | 23.975 |
| 09/28/2026 16:54 | 100 | 23.955 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 10 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:54 | 100 | 23.96 |
| 09/28/2026 16:53 | 77 | 23.97 |
| 09/28/2026 16:53 | 100 | 23.97 |
| 09/28/2026 16:53 | 100 | 23.975 |
| 09/28/2026 16:53 | 2026 | 23.97 |
| 09/28/2026 16:53 | 100 | 23.97 |
| 09/28/2026 16:53 | 1094 | 23.97 |
| 09/28/2026 16:53 | 14 | 23.965 |
| 09/28/2026 16:53 | 318 | 23.97 |
| 09/28/2026 16:53 | 82 | 23.97 |
| 09/28/2026 16:53 | 100 | 23.975 |
| 09/28/2026 16:52 | 100 | 23.975 |
| 09/28/2026 16:52 | 354 | 23.97 |
| 09/28/2026 16:52 | 100 | 23.97 |
| 09/28/2026 16:52 | 200 | 23.97 |
| 09/28/2026 16:52 | 100 | 23.97 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.965 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 200 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.955 |
| 09/28/2026 16:52 | 300 | 23.955 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 200 | 23.95 |
| 09/28/2026 16:52 | 200 | 23.95 |
| 09/28/2026 16:52 | 575 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 325 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 76 | 23.96 |
| 09/28/2026 16:52 | 24 | 23.96 |
| 09/28/2026 16:52 | 1 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 200 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.96 |
| 09/28/2026 16:52 | 76 | 23.96 |
| 09/28/2026 16:52 | 24 | 23.96 |
| 09/28/2026 16:52 | 100 | 23.965 |
| 09/28/2026 16:52 | 100 | 23.97 |
| 09/28/2026 16:52 | 100 | 23.965 |
| 09/28/2026 16:51 | 451 | 23.97 |
| 09/28/2026 16:51 | 49 | 23.97 |
| 09/28/2026 16:51 | 200 | 23.97 |
| 09/28/2026 16:51 | 100 | 23.97 |
| 09/28/2026 16:51 | 50 | 23.97 |
| 09/28/2026 16:51 | 1 | 23.97 |
| 09/28/2026 16:51 | 100 | 23.975 |
| 09/28/2026 16:51 | 100 | 23.98 |
| 09/28/2026 16:51 | 100 | 23.99 |
| 09/28/2026 16:51 | 100 | 23.99 |
| 09/28/2026 16:51 | 100 | 24.00 |
| 09/28/2026 16:51 | 100 | 24.00 |
| 09/28/2026 16:51 | 100 | 24.00 |
| 09/28/2026 16:51 | 200 | 24.01 |
| 09/28/2026 16:51 | 100 | 24.02 |
| 09/28/2026 16:51 | 100 | 24.02 |
| 09/28/2026 16:51 | 100 | 24.025 |
| 09/28/2026 16:51 | 450 | 24.025 |
| 09/28/2026 16:51 | 300 | 24.03 |
| 09/28/2026 16:51 | 100 | 24.02 |
| 09/28/2026 16:50 | 200 | 24.02 |
| 09/28/2026 16:50 | 200 | 24.03 |
| 09/28/2026 16:50 | 5 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.035 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 50 | 24.041 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 300 | 24.03 |
| 09/28/2026 16:50 | 300 | 24.03 |
| 09/28/2026 16:50 | 100 | 24.03 |
| 09/28/2026 16:50 | 248 | 24.025 |
| 09/28/2026 16:50 | 100 | 24.025 |
| 09/28/2026 16:50 | 100 | 24.01 |
| 09/28/2026 16:50 | 100 | 24.01 |
| 09/28/2026 16:50 | 100 | 24.00 |
| 09/28/2026 16:50 | 400 | 24.00 |
| 09/28/2026 16:50 | 200 | 23.99 |
| 09/28/2026 16:50 | 100 | 23.99 |
| 09/28/2026 16:50 | 500 | 23.99 |
| 09/28/2026 16:50 | 100 | 23.99 |
| 09/28/2026 16:50 | 100 | 23.99 |
| 09/28/2026 16:50 | 100 | 23.975 |
| 09/28/2026 16:50 | 200 | 23.98 |
| 09/28/2026 16:50 | 119 | 23.98 |
| 09/28/2026 16:50 | 300 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.96 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 200 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 67 | 23.96 |
| 09/28/2026 16:50 | 11 | 23.96 |
| 09/28/2026 16:50 | 100 | 23.96 |
| 09/28/2026 16:50 | 73 | 23.96 |
| 09/28/2026 16:50 | 5 | 23.96 |
| 09/28/2026 16:50 | 18 | 23.96 |
| 09/28/2026 16:50 | 82 | 23.96 |
| 09/28/2026 16:50 | 18 | 23.96 |
| 09/28/2026 16:50 | 100 | 23.96 |
| 09/28/2026 16:50 | 100 | 23.95 |
| 09/28/2026 16:50 | 100 | 23.945 |
| 09/28/2026 16:50 | 77 | 23.95 |
| 09/28/2026 16:50 | 200 | 23.95 |
| 09/28/2026 16:50 | 100 | 23.95 |
| 09/28/2026 16:50 | 100 | 23.95 |
| 09/28/2026 16:50 | 100 | 23.94 |
| 09/28/2026 16:50 | 100 | 23.91 |
| 09/28/2026 16:49 | 5 | 23.91 |
| 09/28/2026 16:49 | 295 | 23.91 |
| 09/28/2026 16:49 | 100 | 23.915 |
| 09/28/2026 16:49 | 147 | 23.92 |
| 09/28/2026 16:49 | 100 | 23.92 |
| 09/28/2026 16:49 | 100 | 23.92 |
| 09/28/2026 16:49 | 100 | 23.915 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 200 | 23.90 |
| 09/28/2026 16:49 | 200 | 23.90 |
| 09/28/2026 16:49 | 315 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.91 |
| 09/28/2026 16:49 | 100 | 23.91 |
| 09/28/2026 16:49 | 100 | 23.905 |
| 09/28/2026 16:49 | 998 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 2937 | 23.90 |
| 09/28/2026 16:49 | 200 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 100 | 23.90 |
| 09/28/2026 16:49 | 200 | 23.90 |
| 09/28/2026 16:48 | 100 | 23.91 |
| 09/28/2026 16:48 | 100 | 23.91 |
| 09/28/2026 16:48 | 100 | 23.91 |
| 09/28/2026 16:48 | 100 | 23.91 |
| 09/28/2026 16:48 | 100 | 23.91 |
| 09/28/2026 16:48 | 100 | 23.90 |
| 09/28/2026 16:48 | 100 | 23.895 |
| 09/28/2026 16:48 | 100 | 23.905 |
| 09/28/2026 16:48 | 91 | 23.90 |
| 09/28/2026 16:48 | 32 | 23.90 |
| 09/28/2026 16:48 | 50 | 23.90 |
| 09/28/2026 16:48 | 75 | 23.90 |
| 09/28/2026 16:48 | 75 | 23.90 |
| 09/28/2026 16:48 | 75 | 23.90 |
| 09/28/2026 16:48 | 5 | 23.90 |
| 09/28/2026 16:48 | 50 | 23.90 |
| 09/28/2026 16:48 | 109 | 23.89 |
| 09/28/2026 16:48 | 116 | 23.89 |
| 09/28/2026 16:48 | 75 | 23.89 |
| 09/28/2026 16:48 | 300 | 23.89 |
| 09/28/2026 16:48 | 40 | 23.89 |
| 09/28/2026 16:48 | 206 | 23.89 |
| 09/28/2026 16:48 | 300 | 23.90 |
| 09/28/2026 16:48 | 1 | 23.90 |
| 09/28/2026 16:48 | 10 | 23.90 |
| 09/28/2026 16:47 | 100 | 23.91 |
| 09/28/2026 16:47 | 100 | 23.91 |
| 09/28/2026 16:47 | 100 | 23.91 |
| 09/28/2026 16:47 | 100 | 23.92 |
| 09/28/2026 16:47 | 100 | 23.92 |
| 09/28/2026 16:47 | 100 | 23.92 |
| 09/28/2026 16:47 | 100 | 23.93 |
| 09/28/2026 16:47 | 45 | 23.93 |
| 09/28/2026 16:47 | 100 | 23.93 |
| 09/28/2026 16:47 | 100 | 23.95 |
| 09/28/2026 16:47 | 11 | 23.95 |
| 09/28/2026 16:47 | 89 | 23.95 |
| 09/28/2026 16:47 | 100 | 23.955 |
| 09/28/2026 16:47 | 350 | 23.955 |
| 09/28/2026 16:47 | 100 | 23.955 |
| 09/28/2026 16:47 | 50 | 23.95 |
| 09/28/2026 16:47 | 100 | 23.945 |
| 09/28/2026 16:47 | 278 | 23.95 |
| 09/28/2026 16:47 | 2 | 23.95 |
| 09/28/2026 16:47 | 200 | 23.95 |
| 09/28/2026 16:47 | 400 | 23.95 |
| 09/28/2026 16:47 | 88 | 23.95 |
| 09/28/2026 16:47 | 100 | 23.95 |
| 09/28/2026 16:47 | 100 | 23.95 |
| 09/28/2026 16:47 | 3 | 23.95 |
| 09/28/2026 16:47 | 97 | 23.95 |
| 09/28/2026 16:47 | 3 | 23.95 |
| 09/28/2026 16:47 | 75 | 23.95 |
| 09/28/2026 16:47 | 100 | 23.95 |
| 09/28/2026 16:47 | 14 | 23.95 |
| 09/28/2026 16:47 | 3 | 23.95 |
| 09/28/2026 16:47 | 78 | 23.96 |
| 09/28/2026 16:47 | 22 | 23.96 |
| 09/28/2026 16:47 | 100 | 23.96 |
| 09/28/2026 16:47 | 100 | 23.96 |
| 09/28/2026 16:47 | 75 | 23.96 |
| 09/28/2026 16:47 | 200 | 23.96 |
| 09/28/2026 16:47 | 100 | 23.97 |
| 09/28/2026 16:46 | 100 | 23.965 |
| 09/28/2026 16:46 | 998 | 23.96 |
| 09/28/2026 16:46 | 71 | 23.96 |
| 09/28/2026 16:46 | 4 | 23.96 |
| 09/28/2026 16:46 | 5 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.955 |
| 09/28/2026 16:46 | 198 | 23.955 |
| 09/28/2026 16:46 | 198 | 23.955 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 22 | 23.96 |
| 09/28/2026 16:46 | 200 | 23.96 |
| 09/28/2026 16:46 | 75 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.96 |
| 09/28/2026 16:46 | 200 | 23.96 |
| 09/28/2026 16:46 | 75 | 23.96 |
| 09/28/2026 16:46 | 100 | 23.97 |
| 09/28/2026 16:46 | 50 | 23.98 |
| 09/28/2026 16:46 | 5 | 23.98 |
| 09/28/2026 16:46 | 75 | 23.98 |
| 09/28/2026 16:46 | 100 | 23.98 |
| 09/28/2026 16:46 | 77 | 23.98 |
| 09/28/2026 16:46 | 100 | 23.98 |
| 09/28/2026 16:46 | 100 | 23.985 |
| 09/28/2026 16:46 | 73 | 23.99 |
| 09/28/2026 16:46 | 27 | 23.99 |
| 09/28/2026 16:46 | 100 | 24.005 |
| 09/28/2026 16:46 | 100 | 24.00 |
| 09/28/2026 16:45 | 30 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.005 |
| 09/28/2026 16:45 | 466 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 66 | 24.00 |
| 09/28/2026 16:45 | 366 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 75 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 75 | 24.00 |
| 09/28/2026 16:45 | 100 | 23.995 |
| 09/28/2026 16:45 | 598 | 23.99 |
| 09/28/2026 16:45 | 300 | 23.99 |
| 09/28/2026 16:45 | 400 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 249 | 23.99 |
| 09/28/2026 16:45 | 5 | 23.99 |
| 09/28/2026 16:45 | 1 | 23.98 |
| 09/28/2026 16:45 | 37 | 23.99 |
| 09/28/2026 16:45 | 63 | 23.99 |
| 09/28/2026 16:45 | 800 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 800 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 10 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.00 |
| 09/28/2026 16:45 | 75 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.01 |
| 09/28/2026 16:44 | 75 | 24.02 |
| 09/28/2026 16:44 | 100 | 24.01 |
| 09/28/2026 16:44 | 100 | 24.01 |
| 09/28/2026 16:44 | 100 | 24.00 |
| 09/28/2026 16:44 | 100 | 24.00 |
| 09/28/2026 16:44 | 200 | 24.00 |
| 09/28/2026 16:44 | 65 | 24.01 |
| 09/28/2026 16:44 | 100 | 24.01 |
| 09/28/2026 16:44 | 3 | 24.01 |
| 09/28/2026 16:44 | 91 | 24.01 |
| 09/28/2026 16:44 | 6 | 24.01 |
| 09/28/2026 16:43 | 100 | 24.02 |
| 09/28/2026 16:43 | 100 | 24.02 |
| 09/28/2026 16:43 | 100 | 24.02 |
| 09/28/2026 16:43 | 100 | 24.02 |
| 09/28/2026 16:43 | 100 | 24.015 |
| 09/28/2026 16:43 | 332 | 24.01 |
| 09/28/2026 16:43 | 368 | 24.01 |
| 09/28/2026 16:43 | 100 | 24.01 |
| 09/28/2026 16:43 | 200 | 24.01 |
| 09/28/2026 16:43 | 366 | 24.01 |
| 09/28/2026 16:43 | 75 | 24.00 |
| 09/28/2026 16:43 | 300 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 100 | 23.995 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 100 | 23.995 |
| 09/28/2026 16:43 | 156 | 23.995 |
| 09/28/2026 16:43 | 68 | 24.00 |
| 09/28/2026 16:43 | 57 | 24.00 |
| 09/28/2026 16:43 | 75 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 200 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 40 | 24.00 |
| 09/28/2026 16:43 | 16 | 24.00 |
| 09/28/2026 16:43 | 20 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.00 |
| 09/28/2026 16:43 | 41 | 24.00 |
| 09/28/2026 16:43 | 1 | 24.00 |
| 09/28/2026 16:43 | 100 | 24.005 |
| 09/28/2026 16:43 | 78 | 24.01 |
| 09/28/2026 16:43 | 22 | 24.01 |
| 09/28/2026 16:43 | 75 | 24.01 |
| 09/28/2026 16:43 | 100 | 24.01 |
| 09/28/2026 16:43 | 100 | 24.015 |
| 09/28/2026 16:43 | 269 | 24.02 |
| 09/28/2026 16:43 | 194 | 24.02 |
| 09/28/2026 16:43 | 235 | 24.02 |
| 09/28/2026 16:43 | 100 | 24.02 |
| 09/28/2026 16:43 | 25 | 24.02 |
| 09/28/2026 16:43 | 150 | 24.02 |
| 09/28/2026 16:42 | 25 | 24.01 |
| 09/28/2026 16:42 | 75 | 24.01 |
| 09/28/2026 16:42 | 25 | 24.01 |
| 09/28/2026 16:42 | 75 | 24.01 |
| 09/28/2026 16:42 | 77 | 24.01 |
| 09/28/2026 16:42 | 100 | 24.01 |
| 09/28/2026 16:42 | 100 | 24.02 |
| 09/28/2026 16:42 | 200 | 24.03 |
| 09/28/2026 16:42 | 45 | 24.03 |
| 09/28/2026 16:42 | 100 | 24.03 |
| 09/28/2026 16:41 | 100 | 24.05 |
| 09/28/2026 16:41 | 100 | 24.05 |
| 09/28/2026 16:41 | 25 | 24.06 |
| 09/28/2026 16:41 | 75 | 24.06 |
| 09/28/2026 16:41 | 5 | 24.06 |
| 09/28/2026 16:41 | 75 | 24.06 |
| 09/28/2026 16:41 | 100 | 24.06 |
| 09/28/2026 16:41 | 100 | 24.06 |
| 09/28/2026 16:41 | 100 | 24.07 |
| 09/28/2026 16:41 | 100 | 24.07 |
| 09/28/2026 16:41 | 300 | 24.065 |
| 09/28/2026 16:41 | 5 | 24.06 |
| 09/28/2026 16:41 | 5 | 24.04 |
| 09/28/2026 16:41 | 100 | 24.035 |
| 09/28/2026 16:41 | 16 | 24.04 |
| 09/28/2026 16:41 | 25 | 24.05 |
| 09/28/2026 16:41 | 75 | 24.05 |
| 09/28/2026 16:40 | 25 | 24.05 |
| 09/28/2026 16:40 | 75 | 24.05 |
| 09/28/2026 16:40 | 50 | 24.05 |
| 09/28/2026 16:40 | 100 | 24.045 |
| 09/28/2026 16:40 | 100 | 24.05 |
| 09/28/2026 16:40 | 95 | 24.05 |
| 09/28/2026 16:40 | 5 | 24.05 |
| 09/28/2026 16:40 | 100 | 24.045 |
| 09/28/2026 16:40 | 25 | 24.05 |
| 09/28/2026 16:40 | 75 | 24.05 |
| 09/28/2026 16:40 | 5 | 24.05 |
| 09/28/2026 16:40 | 100 | 24.05 |
| 09/28/2026 16:40 | 95 | 24.05 |
| 09/28/2026 16:40 | 5 | 24.05 |
| 09/28/2026 16:40 | 47 | 24.06 |
| 09/28/2026 16:40 | 153 | 24.06 |
| 09/28/2026 16:40 | 147 | 24.06 |
| 09/28/2026 16:40 | 45 | 24.07 |
| 09/28/2026 16:40 | 100 | 24.07 |
| 09/28/2026 16:40 | 10 | 24.07 |
| 09/28/2026 16:40 | 200 | 24.08 |
| 09/28/2026 16:40 | 200 | 24.08 |
| 09/28/2026 16:40 | 75 | 24.08 |
| 09/28/2026 16:40 | 100 | 24.09 |
| 09/28/2026 16:40 | 100 | 24.09 |
| 09/28/2026 16:40 | 100 | 24.09 |
| 09/28/2026 16:40 | 75 | 24.09 |
| 09/28/2026 16:40 | 333 | 24.09 |
| 09/28/2026 16:39 | 100 | 24.10 |
| 09/28/2026 16:39 | 9 | 24.10 |
| 09/28/2026 16:39 | 77 | 24.10 |
| 09/28/2026 16:39 | 100 | 24.10 |
| 09/28/2026 16:39 | 300 | 24.10 |
| 09/28/2026 16:39 | 24 | 24.10 |
| 09/28/2026 16:39 | 5 | 24.09 |
| 09/28/2026 16:39 | 100 | 24.09 |
| 09/28/2026 16:39 | 100 | 24.085 |
| 09/28/2026 16:39 | 450 | 24.085 |
| 09/28/2026 16:39 | 100 | 24.08 |
| 09/28/2026 16:39 | 25 | 24.08 |
| 09/28/2026 16:39 | 75 | 24.08 |
| 09/28/2026 16:39 | 100 | 24.08 |
| 09/28/2026 16:38 | 100 | 24.085 |
| 09/28/2026 16:38 | 300 | 24.08 |
| 09/28/2026 16:38 | 100 | 24.08 |
| 09/28/2026 16:38 | 100 | 24.08 |
| 09/28/2026 16:38 | 75 | 24.08 |
| 09/28/2026 16:38 | 100 | 24.07 |
| 09/28/2026 16:38 | 100 | 24.065 |
| 09/28/2026 16:38 | 75 | 24.06 |
| 09/28/2026 16:38 | 100 | 24.065 |
| 09/28/2026 16:38 | 5 | 24.06 |
| 09/28/2026 16:38 | 100 | 24.06 |
| 09/28/2026 16:38 | 75 | 24.06 |
| 09/28/2026 16:38 | 75 | 24.06 |
| 09/28/2026 16:38 | 26 | 24.06 |
| 09/28/2026 16:38 | 74 | 24.06 |
| 09/28/2026 16:38 | 126 | 24.06 |
| 09/28/2026 16:38 | 74 | 24.06 |
| 09/28/2026 16:38 | 200 | 24.07 |
| 09/28/2026 16:38 | 300 | 24.08 |
| 09/28/2026 16:38 | 300 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.09 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 175 | 24.095 |
| 09/28/2026 16:37 | 184 | 24.095 |
| 09/28/2026 16:37 | 5 | 24.10 |
| 09/28/2026 16:37 | 100 | 24.10 |
| 09/28/2026 16:37 | 5 | 24.09 |
| 09/28/2026 16:37 | 29 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.085 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 75 | 24.08 |
| 09/28/2026 16:37 | 75 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.085 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 75 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 100 | 24.085 |
| 09/28/2026 16:37 | 50 | 24.10 |
| 09/28/2026 16:37 | 25 | 24.10 |
| 09/28/2026 16:37 | 75 | 24.10 |
| 09/28/2026 16:37 | 100 | 24.10 |
| 09/28/2026 16:37 | 100 | 24.105 |
| 09/28/2026 16:37 | 5 | 24.10 |
| 09/28/2026 16:37 | 5 | 24.10 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 25 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.09 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 75 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.095 |
| 09/28/2026 16:37 | 100 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.09 |
| 09/28/2026 16:36 | 18 | 24.06 |
| 09/28/2026 16:36 | 5 | 24.05 |
| 09/28/2026 16:36 | 75 | 24.05 |
| 09/28/2026 16:36 | 100 | 24.045 |
| 09/28/2026 16:36 | 77 | 24.05 |
| 09/28/2026 16:36 | 75 | 24.05 |
| 09/28/2026 16:36 | 100 | 24.055 |
| 09/28/2026 16:36 | 5 | 24.05 |
| 09/28/2026 16:36 | 100 | 24.06 |
| 09/28/2026 16:36 | 100 | 24.07 |
| 09/28/2026 16:36 | 100 | 24.07 |
| 09/28/2026 16:36 | 198 | 24.075 |
| 09/28/2026 16:36 | 200 | 24.08 |
| 09/28/2026 16:36 | 100 | 24.08 |
| 09/28/2026 16:36 | 60 | 24.085 |
| 09/28/2026 16:36 | 198 | 24.085 |
| 09/28/2026 16:36 | 100 | 24.08 |
| 09/28/2026 16:36 | 22 | 24.08 |
| 09/28/2026 16:36 | 24 | 24.07 |
| 09/28/2026 16:36 | 75 | 24.07 |
| 09/28/2026 16:36 | 306 | 24.06 |
| 09/28/2026 16:36 | 100 | 24.06 |
| 09/28/2026 16:36 | 334 | 24.06 |
| 09/28/2026 16:36 | 75 | 24.06 |
| 09/28/2026 16:36 | 13 | 24.06 |
| 09/28/2026 16:36 | 100 | 24.05 |
| 09/28/2026 16:36 | 198 | 24.055 |
| 09/28/2026 16:36 | 100 | 24.055 |
| 09/28/2026 16:36 | 100 | 24.05 |
| 09/28/2026 16:36 | 25 | 24.045 |
| 09/28/2026 16:36 | 75 | 24.04 |
| 09/28/2026 16:35 | 75 | 24.04 |
| 09/28/2026 16:35 | 5 | 24.04 |
| 09/28/2026 16:35 | 22 | 24.04 |
| 09/28/2026 16:35 | 50 | 24.04 |
| 09/28/2026 16:35 | 25 | 24.04 |
| 09/28/2026 16:35 | 75 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.045 |
| 09/28/2026 16:35 | 75 | 24.04 |
| 09/28/2026 16:35 | 75 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.03 |
| 09/28/2026 16:35 | 100 | 24.025 |
| 09/28/2026 16:35 | 200 | 24.03 |
| 09/28/2026 16:35 | 25 | 24.035 |
| 09/28/2026 16:35 | 100 | 24.04 |
| 09/28/2026 16:35 | 75 | 24.04 |
| 09/28/2026 16:35 | 43 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.04 |
| 09/28/2026 16:34 | 100 | 24.045 |
| 09/28/2026 16:34 | 132 | 24.045 |
| 09/28/2026 16:34 | 350 | 24.045 |
| 09/28/2026 16:34 | 100 | 24.045 |
| 09/28/2026 16:34 | 15 | 24.05 |
| 09/28/2026 16:34 | 85 | 24.05 |
| 09/28/2026 16:34 | 100 | 24.05 |
| 09/28/2026 16:34 | 320 | 24.06 |
| 09/28/2026 16:34 | 80 | 24.06 |
| 09/28/2026 16:34 | 120 | 24.06 |
| 09/28/2026 16:34 | 100 | 24.07 |
| 09/28/2026 16:34 | 75 | 24.07 |
| 09/28/2026 16:34 | 66 | 24.07 |
| 09/28/2026 16:34 | 100 | 24.065 |
| 09/28/2026 16:34 | 75 | 24.07 |
| 09/28/2026 16:34 | 100 | 24.06 |
| 09/28/2026 16:34 | 100 | 24.055 |
| 09/28/2026 16:34 | 100 | 24.05 |
| 09/28/2026 16:34 | 218 | 24.05 |
| 09/28/2026 16:34 | 138 | 24.05 |
| 09/28/2026 16:34 | 11 | 24.04 |
| 09/28/2026 16:33 | 25 | 24.04 |
| 09/28/2026 16:33 | 75 | 24.04 |
| 09/28/2026 16:33 | 100 | 24.045 |
| 09/28/2026 16:33 | 77 | 24.05 |
| 09/28/2026 16:33 | 123 | 24.05 |
| 09/28/2026 16:33 | 100 | 24.04 |
| 09/28/2026 16:33 | 26 | 24.04 |
| 09/28/2026 16:33 | 100 | 24.04 |
| 09/28/2026 16:33 | 100 | 24.03 |
| 09/28/2026 16:33 | 100 | 24.03 |
| 09/28/2026 16:33 | 100 | 24.035 |
| 09/28/2026 16:33 | 75 | 24.03 |
| 09/28/2026 16:32 | 57 | 24.03 |
| 09/28/2026 16:32 | 25 | 24.03 |
| 09/28/2026 16:32 | 75 | 24.03 |
| 09/28/2026 16:32 | 100 | 24.03 |
| 09/28/2026 16:32 | 200 | 24.03 |
| 09/28/2026 16:32 | 75 | 24.03 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 25 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.035 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 75 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.04 |
| 09/28/2026 16:32 | 100 | 24.05 |
| 09/28/2026 16:32 | 103 | 24.05 |
| 09/28/2026 16:32 | 97 | 24.05 |
| 09/28/2026 16:32 | 203 | 24.05 |
| 09/28/2026 16:32 | 87 | 24.05 |
| 09/28/2026 16:32 | 10 | 24.05 |
| 09/28/2026 16:32 | 75 | 24.05 |
| 09/28/2026 16:32 | 198 | 24.055 |
| 09/28/2026 16:31 | 100 | 24.055 |
| 09/28/2026 16:31 | 25 | 24.055 |
| 09/28/2026 16:31 | 75 | 24.055 |
| 09/28/2026 16:31 | 25 | 24.055 |
| 09/28/2026 16:31 | 100 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 75 | 24.06 |
| 09/28/2026 16:31 | 86 | 24.06 |
| 09/28/2026 16:31 | 338 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.06 |
| 09/28/2026 16:31 | 62 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.06 |
| 09/28/2026 16:31 | 75 | 24.07 |
| 09/28/2026 16:31 | 450 | 24.065 |
| 09/28/2026 16:31 | 75 | 24.07 |
| 09/28/2026 16:31 | 18 | 24.07 |
| 09/28/2026 16:31 | 382 | 24.07 |
| 09/28/2026 16:31 | 100 | 24.07 |
| 09/28/2026 16:31 | 100 | 24.085 |
| 09/28/2026 16:31 | 100 | 24.08 |
| 09/28/2026 16:31 | 5 | 24.08 |
| 09/28/2026 16:31 | 75 | 24.07 |
| 09/28/2026 16:31 | 200 | 24.07 |
| 09/28/2026 16:31 | 100 | 24.07 |
| 09/28/2026 16:30 | 75 | 24.07 |
| 09/28/2026 16:30 | 66 | 24.065 |
| 09/28/2026 16:30 | 67 | 24.06 |
| 09/28/2026 16:30 | 83 | 24.065 |
| 09/28/2026 16:30 | 75 | 24.065 |
| 09/28/2026 16:30 | 25 | 24.06 |
| 09/28/2026 16:30 | 200 | 24.07 |
| 09/28/2026 16:30 | 100 | 24.065 |
| 09/28/2026 16:30 | 75 | 24.065 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 77 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.05 |
| 09/28/2026 16:30 | 75 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 31 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 200 | 24.06 |
| 09/28/2026 16:30 | 200 | 24.06 |
| 09/28/2026 16:30 | 2 | 24.06 |
| 09/28/2026 16:30 | 200 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.05 |
| 09/28/2026 16:30 | 15 | 24.045 |
| 09/28/2026 16:30 | 4 | 24.04 |
| 09/28/2026 16:30 | 42 | 24.04 |
| 09/28/2026 16:30 | 200 | 24.04 |
| 09/28/2026 16:30 | 100 | 24.04 |
| 09/28/2026 16:30 | 58 | 24.045 |
| 09/28/2026 16:30 | 100 | 24.045 |
| 09/28/2026 16:30 | 350 | 24.045 |
| 09/28/2026 16:30 | 450 | 24.045 |
| 09/28/2026 16:30 | 25 | 24.05 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 200 | 24.06 |
| 09/28/2026 16:30 | 49 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.065 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 775 | 24.06 |
| 09/28/2026 16:30 | 250 | 24.06 |
| 09/28/2026 16:30 | 75 | 24.06 |
| 09/28/2026 16:30 | 100 | 24.07 |
| 09/28/2026 16:30 | 75 | 24.07 |
| 09/28/2026 16:30 | 75 | 24.07 |
| 09/28/2026 16:30 | 75 | 24.07 |
| 09/28/2026 16:30 | 100 | 24.07 |
| 09/28/2026 16:30 | 100 | 24.07 |
| 09/28/2026 16:30 | 25 | 24.07 |
| 09/28/2026 16:30 | 475 | 24.07 |
| 09/28/2026 16:30 | 225 | 24.07 |
| 09/28/2026 16:30 | 100 | 24.07 |
| 09/28/2026 16:30 | 75 | 24.07 |
| 09/28/2026 16:30 | 100 | 24.07 |
| 09/28/2026 16:30 | 1 | 24.07 |
| 09/28/2026 16:30 | 10 | 24.08 |
| 09/28/2026 16:30 | 90 | 24.08 |
| 09/28/2026 16:30 | 100 | 24.085 |
| 09/28/2026 16:30 | 100 | 24.09 |
| 09/28/2026 16:30 | 450 | 24.095 |
| 09/28/2026 16:30 | 175 | 24.095 |
| 09/28/2026 16:30 | 25 | 24.10 |
| 09/28/2026 16:30 | 75 | 24.10 |
| 09/28/2026 16:30 | 100 | 24.10 |
| 09/28/2026 16:30 | 5 | 24.10 |
| 09/28/2026 16:30 | 95 | 24.10 |
| 09/28/2026 16:30 | 100 | 24.105 |
| 09/28/2026 16:30 | 100 | 24.11 |
| 09/28/2026 16:30 | 100 | 24.11 |
| 09/28/2026 16:30 | 67 | 24.12 |
| 09/28/2026 16:30 | 33 | 24.12 |
| 09/28/2026 16:29 | 100 | 24.135 |
| 09/28/2026 16:29 | 100 | 24.14 |
| 09/28/2026 16:29 | 75 | 24.14 |
| 09/28/2026 16:29 | 100 | 24.14 |
| 09/28/2026 16:29 | 1 | 24.14 |
| 09/28/2026 16:29 | 124 | 24.14 |
| 09/28/2026 16:29 | 75 | 24.15 |
| 09/28/2026 16:29 | 48 | 24.14 |
| 09/28/2026 16:29 | 100 | 24.13 |
| 09/28/2026 16:29 | 100 | 24.13 |
| 09/28/2026 16:29 | 75 | 24.13 |
| 09/28/2026 16:29 | 125 | 24.13 |
| 09/28/2026 16:29 | 75 | 24.13 |
| 09/28/2026 16:29 | 100 | 24.13 |
| 09/28/2026 16:29 | 100 | 24.13 |
| 09/28/2026 16:28 | 100 | 24.13 |
| 09/28/2026 16:28 | 100 | 24.13 |
| 09/28/2026 16:28 | 1 | 24.12 |
| 09/28/2026 16:28 | 2 | 24.12 |
| 09/28/2026 16:28 | 100 | 24.12 |
| 09/28/2026 16:28 | 100 | 24.11 |
| 09/28/2026 16:28 | 75 | 24.10 |
| 09/28/2026 16:28 | 53 | 24.10 |
| 09/28/2026 16:28 | 100 | 24.095 |
| 09/28/2026 16:28 | 75 | 24.09 |
| 09/28/2026 16:28 | 25 | 24.09 |
| 09/28/2026 16:28 | 50 | 24.09 |
| 09/28/2026 16:28 | 25 | 24.10 |
| 09/28/2026 16:28 | 100 | 24.10 |
| 09/28/2026 16:28 | 75 | 24.10 |
| 09/28/2026 16:28 | 100 | 24.10 |
| 09/28/2026 16:28 | 100 | 24.10 |
| 09/28/2026 16:28 | 200 | 24.10 |
| 09/28/2026 16:28 | 77 | 24.10 |
| 09/28/2026 16:28 | 100 | 24.105 |
| 09/28/2026 16:28 | 100 | 24.11 |
| 09/28/2026 16:27 | 100 | 24.105 |
| 09/28/2026 16:27 | 158 | 24.095 |
| 09/28/2026 16:27 | 25 | 24.09 |
| 09/28/2026 16:27 | 75 | 24.09 |
| 09/28/2026 16:27 | 100 | 24.09 |
| 09/28/2026 16:27 | 100 | 24.09 |
| 09/28/2026 16:27 | 200 | 24.09 |
| 09/28/2026 16:27 | 100 | 24.095 |
| 09/28/2026 16:27 | 75 | 24.10 |
| 09/28/2026 16:27 | 200 | 24.10 |
| 09/28/2026 16:27 | 200 | 24.10 |
| 09/28/2026 16:27 | 100 | 24.10 |
| 09/28/2026 16:27 | 100 | 24.11 |
| 09/28/2026 16:27 | 300 | 24.11 |
| 09/28/2026 16:27 | 100 | 24.11 |
| 09/28/2026 16:27 | 1 | 24.11 |
| 09/28/2026 16:27 | 158 | 24.115 |
| 09/28/2026 16:27 | 20 | 24.11 |
| 09/28/2026 16:27 | 17 | 24.11 |
| 09/28/2026 16:27 | 198 | 24.10 |
| 09/28/2026 16:27 | 100 | 24.10 |
| 09/28/2026 16:26 | 100 | 24.085 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 75 | 24.09 |
| 09/28/2026 16:26 | 200 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 400 | 24.09 |
| 09/28/2026 16:26 | 75 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.085 |
| 09/28/2026 16:26 | 75 | 24.08 |
| 09/28/2026 16:26 | 75 | 24.08 |
| 09/28/2026 16:26 | 75 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.08 |
| 09/28/2026 16:26 | 100 | 24.085 |
| 09/28/2026 16:26 | 49 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 49 | 24.09 |
| 09/28/2026 16:26 | 25 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 75 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 200 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.09 |
| 09/28/2026 16:26 | 100 | 24.10 |
| 09/28/2026 16:26 | 100 | 24.10 |
| 09/28/2026 16:25 | 350 | 24.105 |
| 09/28/2026 16:25 | 250 | 24.105 |
| 09/28/2026 16:25 | 100 | 24.11 |
| 09/28/2026 16:25 | 25 | 24.11 |
| 09/28/2026 16:25 | 75 | 24.11 |
| 09/28/2026 16:25 | 75 | 24.11 |
| 09/28/2026 16:25 | 75 | 24.11 |
| 09/28/2026 16:25 | 100 | 24.115 |
| 09/28/2026 16:25 | 75 | 24.11 |
| 09/28/2026 16:25 | 15 | 24.11 |
| 09/28/2026 16:25 | 11 | 24.11 |
| 09/28/2026 16:25 | 200 | 24.10 |
| 09/28/2026 16:25 | 100 | 24.10 |
| 09/28/2026 16:25 | 100 | 24.10 |
| 09/28/2026 16:25 | 100 | 24.105 |
| 09/28/2026 16:25 | 60 | 24.11 |
| 09/28/2026 16:25 | 100 | 24.11 |
| 09/28/2026 16:25 | 75 | 24.12 |
| 09/28/2026 16:25 | 75 | 24.12 |
| 09/28/2026 16:25 | 100 | 24.115 |
| 09/28/2026 16:25 | 100 | 24.12 |
| 09/28/2026 16:25 | 75 | 24.12 |
| 09/28/2026 16:25 | 77 | 24.12 |
| 09/28/2026 16:24 | 25 | 24.13 |
| 09/28/2026 16:24 | 75 | 24.13 |
| 09/28/2026 16:24 | 100 | 24.125 |
| 09/28/2026 16:24 | 75 | 24.13 |
| 09/28/2026 16:24 | 75 | 24.13 |
| 09/28/2026 16:24 | 1 | 24.13 |
| 09/28/2026 16:24 | 100 | 24.12 |
| 09/28/2026 16:24 | 175 | 24.11 |
| 09/28/2026 16:24 | 25 | 24.11 |
| 09/28/2026 16:24 | 75 | 24.11 |
| 09/28/2026 16:24 | 100 | 24.105 |
| 09/28/2026 16:24 | 58 | 24.10 |
| 09/28/2026 16:24 | 42 | 24.10 |
| 09/28/2026 16:24 | 149 | 24.10 |
| 09/28/2026 16:24 | 9 | 24.10 |
| 09/28/2026 16:24 | 75 | 24.09 |
| 09/28/2026 16:24 | 75 | 24.09 |
| 09/28/2026 16:24 | 75 | 24.09 |
| 09/28/2026 16:23 | 100 | 24.10 |
| 09/28/2026 16:23 | 100 | 24.10 |
| 09/28/2026 16:23 | 20 | 24.10 |
| 09/28/2026 16:23 | 3 | 24.10 |
| 09/28/2026 16:23 | 107 | 24.10 |
| 09/28/2026 16:23 | 290 | 24.10 |
| 09/28/2026 16:23 | 100 | 24.09 |
| 09/28/2026 16:23 | 100 | 24.085 |
| 09/28/2026 16:23 | 100 | 24.11 |
| 09/28/2026 16:23 | 1 | 24.11 |
| 09/28/2026 16:23 | 100 | 24.11 |
| 09/28/2026 16:23 | 100 | 24.11 |
| 09/28/2026 16:23 | 77 | 24.11 |
| 09/28/2026 16:22 | 1 | 24.11 |
| 09/28/2026 16:22 | 100 | 24.11 |
| 09/28/2026 16:22 | 100 | 24.095 |
| 09/28/2026 16:22 | 75 | 24.09 |
| 09/28/2026 16:22 | 61 | 24.09 |
| 09/28/2026 16:22 | 39 | 24.09 |
| 09/28/2026 16:22 | 100 | 24.09 |
| 09/28/2026 16:22 | 100 | 24.09 |
| 09/28/2026 16:22 | 1 | 24.08 |
| 09/28/2026 16:22 | 5 | 24.07 |
| 09/28/2026 16:22 | 500 | 24.07 |
| 09/28/2026 16:22 | 100 | 24.06 |
| 09/28/2026 16:21 | 15 | 24.05 |
| 09/28/2026 16:21 | 6 | 24.05 |
| 09/28/2026 16:21 | 1 | 24.05 |
| 09/28/2026 16:21 | 1 | 24.05 |
| 09/28/2026 16:21 | 100 | 24.04 |
| 09/28/2026 16:21 | 5 | 24.05 |
| 09/28/2026 16:21 | 18 | 24.07 |
| 09/28/2026 16:21 | 1 | 24.08 |
| 09/28/2026 16:21 | 100 | 24.085 |
| 09/28/2026 16:21 | 90 | 24.09 |
| 09/28/2026 16:21 | 100 | 24.09 |
| 09/28/2026 16:21 | 1 | 24.09 |
| 09/28/2026 16:20 | 800 | 24.08 |
| 09/28/2026 16:20 | 100 | 24.09 |
| 09/28/2026 16:20 | 25 | 24.09 |
| 09/28/2026 16:20 | 75 | 24.09 |
| 09/28/2026 16:20 | 15 | 24.09 |
| 09/28/2026 16:20 | 75 | 24.08 |
| 09/28/2026 16:20 | 75 | 24.08 |
| 09/28/2026 16:20 | 100 | 24.08 |
| 09/28/2026 16:20 | 100 | 24.08 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 75 | 24.07 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 100 | 24.08 |
| 09/28/2026 16:20 | 77 | 24.09 |
| 09/28/2026 16:20 | 150 | 24.09 |
| 09/28/2026 16:20 | 50 | 24.09 |
| 09/28/2026 16:19 | 100 | 24.10 |
| 09/28/2026 16:19 | 75 | 24.10 |
| 09/28/2026 16:19 | 50 | 24.10 |
| 09/28/2026 16:19 | 100 | 24.09 |
| 09/28/2026 16:19 | 75 | 24.09 |
| 09/28/2026 16:19 | 60 | 24.09 |
| 09/28/2026 16:19 | 87 | 24.09 |
| 09/28/2026 16:19 | 100 | 24.10 |
| 09/28/2026 16:19 | 50 | 24.10 |
| 09/28/2026 16:19 | 100 | 24.11 |
| 09/28/2026 16:19 | 100 | 24.11 |
| 09/28/2026 16:19 | 76 | 24.11 |
| 09/28/2026 16:19 | 24 | 24.11 |
| 09/28/2026 16:19 | 100 | 24.12 |
| 09/28/2026 16:19 | 12 | 24.12 |
| 09/28/2026 16:19 | 200 | 24.12 |
| 09/28/2026 16:19 | 200 | 24.12 |
| 09/28/2026 16:19 | 100 | 24.12 |
| 09/28/2026 16:19 | 500 | 24.12 |
| 09/28/2026 16:19 | 100 | 24.12 |
| 09/28/2026 16:18 | 22 | 24.125 |
| 09/28/2026 16:18 | 100 | 24.14 |
| 09/28/2026 16:18 | 800 | 24.14 |
| 09/28/2026 16:18 | 200 | 24.14 |
| 09/28/2026 16:18 | 100 | 24.145 |
| 09/28/2026 16:18 | 100 | 24.145 |
| 09/28/2026 16:18 | 2 | 24.145 |
| 09/28/2026 16:18 | 100 | 24.15 |
| 09/28/2026 16:18 | 33 | 24.15 |
| 09/28/2026 16:18 | 25 | 24.16 |
| 09/28/2026 16:18 | 75 | 24.16 |
| 09/28/2026 16:18 | 300 | 24.16 |
| 09/28/2026 16:18 | 100 | 24.16 |
| 09/28/2026 16:18 | 1 | 24.16 |
| 09/28/2026 16:18 | 1 | 24.16 |
| 09/28/2026 16:18 | 100 | 24.155 |
| 09/28/2026 16:18 | 100 | 24.15 |
| 09/28/2026 16:18 | 100 | 24.15 |
| 09/28/2026 16:18 | 100 | 24.145 |
| 09/28/2026 16:18 | 100 | 24.145 |
| 09/28/2026 16:17 | 291 | 24.14 |
| 09/28/2026 16:17 | 100 | 24.14 |
| 09/28/2026 16:17 | 100 | 24.13 |
| 09/28/2026 16:17 | 69 | 24.13 |
| 09/28/2026 16:17 | 5 | 24.13 |
| 09/28/2026 16:17 | 3 | 24.13 |
| 09/28/2026 16:17 | 97 | 24.13 |
| 09/28/2026 16:17 | 100 | 24.13 |
| 09/28/2026 16:17 | 1 | 24.13 |
| 09/28/2026 16:17 | 100 | 24.13 |
| 09/28/2026 16:17 | 100 | 24.125 |
| 09/28/2026 16:17 | 100 | 24.125 |
| 09/28/2026 16:17 | 100 | 24.125 |
| 09/28/2026 16:16 | 75 | 24.12 |
| 09/28/2026 16:16 | 75 | 24.12 |
| 09/28/2026 16:16 | 75 | 24.12 |
| 09/28/2026 16:16 | 75 | 24.12 |
| 09/28/2026 16:16 | 75 | 24.12 |
| 09/28/2026 16:16 | 1 | 24.13 |
| 09/28/2026 16:16 | 100 | 24.135 |
| 09/28/2026 16:16 | 100 | 24.13 |
| 09/28/2026 16:16 | 72 | 24.13 |
| 09/28/2026 16:16 | 28 | 24.13 |
| 09/28/2026 16:16 | 200 | 24.12 |
| 09/28/2026 16:16 | 2100 | 24.12 |
| 09/28/2026 16:16 | 50 | 24.13 |
| 09/28/2026 16:15 | 200 | 24.12 |
| 09/28/2026 16:15 | 300 | 24.13 |
| 09/28/2026 16:15 | 100 | 24.125 |
| 09/28/2026 16:15 | 100 | 24.125 |
| 09/28/2026 16:15 | 100 | 24.135 |
| 09/28/2026 16:15 | 50 | 24.14 |
| 09/28/2026 16:15 | 50 | 24.13 |
| 09/28/2026 16:15 | 126 | 24.13 |
| 09/28/2026 16:15 | 100 | 24.13 |
| 09/28/2026 16:15 | 50 | 24.12 |
| 09/28/2026 16:15 | 22 | 24.12 |
| 09/28/2026 16:15 | 100 | 24.11 |
| 09/28/2026 16:15 | 100 | 24.11 |
| 09/28/2026 16:15 | 61 | 24.11 |
| 09/28/2026 16:15 | 50 | 24.11 |
| 09/28/2026 16:15 | 100 | 24.11 |
| 09/28/2026 16:15 | 700 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.11 |
| 09/28/2026 16:14 | 50 | 24.11 |
| 09/28/2026 16:14 | 100 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.115 |
| 09/28/2026 16:14 | 50 | 24.12 |
| 09/28/2026 16:14 | 50 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.115 |
| 09/28/2026 16:14 | 50 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.125 |
| 09/28/2026 16:14 | 100 | 24.115 |
| 09/28/2026 16:14 | 200 | 24.115 |
| 09/28/2026 16:14 | 77 | 24.12 |
| 09/28/2026 16:14 | 100 | 24.125 |
| 09/28/2026 16:14 | 50 | 24.13 |
| 09/28/2026 16:14 | 50 | 24.13 |
| 09/28/2026 16:14 | 50 | 24.13 |
| 09/28/2026 16:14 | 100 | 24.13 |
| 09/28/2026 16:14 | 50 | 24.13 |
| 09/28/2026 16:14 | 400 | 24.135 |
| 09/28/2026 16:14 | 100 | 24.135 |
| 09/28/2026 16:14 | 100 | 24.14 |
| 09/28/2026 16:14 | 50 | 24.13 |
| 09/28/2026 16:14 | 100 | 24.13 |
| 09/28/2026 16:13 | 50 | 24.12 |
| 09/28/2026 16:13 | 75 | 24.12 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 5 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 100 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 50 | 24.11 |
| 09/28/2026 16:13 | 1 | 24.11 |
| 09/28/2026 16:13 | 1 | 24.11 |
| 09/28/2026 16:13 | 100 | 24.105 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:13 | 50 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.105 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:13 | 50 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.105 |
| 09/28/2026 16:13 | 100 | 24.105 |
| 09/28/2026 16:13 | 50 | 24.10 |
| 09/28/2026 16:13 | 28 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:13 | 100 | 24.10 |
| 09/28/2026 16:12 | 100 | 24.09 |
| 09/28/2026 16:12 | 50 | 24.09 |
| 09/28/2026 16:12 | 100 | 24.095 |
| 09/28/2026 16:12 | 711 | 24.09 |
| 09/28/2026 16:12 | 50 | 24.08 |
| 09/28/2026 16:12 | 50 | 24.08 |
| 09/28/2026 16:12 | 100 | 24.075 |
| 09/28/2026 16:12 | 50 | 24.07 |
| 09/28/2026 16:12 | 100 | 24.075 |
| 09/28/2026 16:12 | 100 | 24.075 |
| 09/28/2026 16:12 | 50 | 24.08 |
| 09/28/2026 16:12 | 100 | 24.085 |
| 09/28/2026 16:12 | 100 | 24.105 |
| 09/28/2026 16:12 | 100 | 24.11 |
| 09/28/2026 16:12 | 50 | 24.11 |
| 09/28/2026 16:12 | 95 | 24.11 |
| 09/28/2026 16:11 | 50 | 24.12 |
| 09/28/2026 16:11 | 17 | 24.12 |
| 09/28/2026 16:11 | 15 | 24.12 |
| 09/28/2026 16:11 | 77 | 24.11 |
| 09/28/2026 16:11 | 100 | 24.12 |
| 09/28/2026 16:11 | 100 | 24.12 |
| 09/28/2026 16:11 | 50 | 24.11 |
| 09/28/2026 16:11 | 50 | 24.11 |
| 09/28/2026 16:11 | 50 | 24.11 |
| 09/28/2026 16:11 | 5 | 24.11 |
| 09/28/2026 16:11 | 100 | 24.10 |
| 09/28/2026 16:11 | 100 | 24.10 |
| 09/28/2026 16:11 | 50 | 24.09 |
| 09/28/2026 16:11 | 100 | 24.10 |
| 09/28/2026 16:11 | 6 | 24.11 |
| 09/28/2026 16:11 | 94 | 24.11 |
| 09/28/2026 16:11 | 100 | 24.12 |
| 09/28/2026 16:10 | 50 | 24.13 |
| 09/28/2026 16:10 | 50 | 24.13 |
| 09/28/2026 16:10 | 100 | 24.13 |
| 09/28/2026 16:10 | 46 | 24.14 |
| 09/28/2026 16:10 | 50 | 24.14 |
| 09/28/2026 16:10 | 100 | 24.13 |
| 09/28/2026 16:10 | 45 | 24.13 |
| 09/28/2026 16:10 | 50 | 24.13 |
| 09/28/2026 16:10 | 5 | 24.13 |
| 09/28/2026 16:09 | 49 | 24.135 |
| 09/28/2026 16:09 | 50 | 24.13 |
| 09/28/2026 16:09 | 200 | 24.13 |
| 09/28/2026 16:09 | 100 | 24.13 |
| 09/28/2026 16:09 | 200 | 24.13 |
| 09/28/2026 16:09 | 10 | 24.16 |
| 09/28/2026 16:09 | 22 | 24.15 |
| 09/28/2026 16:09 | 50 | 24.14 |
| 09/28/2026 16:09 | 50 | 24.14 |
| 09/28/2026 16:09 | 34 | 24.14 |
| 09/28/2026 16:09 | 50 | 24.14 |
| 09/28/2026 16:09 | 100 | 24.14 |
| 09/28/2026 16:09 | 100 | 24.14 |
| 09/28/2026 16:09 | 16 | 24.135 |
| 09/28/2026 16:09 | 51 | 24.135 |
| 09/28/2026 16:09 | 33 | 24.135 |
| 09/28/2026 16:09 | 100 | 24.135 |
| 09/28/2026 16:08 | 50 | 24.13 |
| 09/28/2026 16:08 | 300 | 24.15 |
| 09/28/2026 16:08 | 100 | 24.15 |
| 09/28/2026 16:08 | 50 | 24.15 |
| 09/28/2026 16:08 | 80 | 24.15 |
| 09/28/2026 16:08 | 100 | 24.15 |
| 09/28/2026 16:08 | 50 | 24.15 |
| 09/28/2026 16:08 | 45 | 24.16 |
| 09/28/2026 16:08 | 155 | 24.16 |
| 09/28/2026 16:08 | 100 | 24.16 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 5 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 77 | 24.17 |
| 09/28/2026 16:08 | 100 | 24.17 |
| 09/28/2026 16:08 | 6 | 24.175 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 43 | 24.17 |
| 09/28/2026 16:08 | 7 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 50 | 24.17 |
| 09/28/2026 16:08 | 100 | 24.17 |
| 09/28/2026 16:08 | 100 | 24.18 |
| 09/28/2026 16:08 | 200 | 24.18 |
| 09/28/2026 16:08 | 100 | 24.19 |
| 09/28/2026 16:08 | 100 | 24.19 |
| 09/28/2026 16:08 | 100 | 24.19 |
| 09/28/2026 16:08 | 20 | 24.195 |
| 09/28/2026 16:08 | 100 | 24.205 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 5 | 24.21 |
| 09/28/2026 16:07 | 1 | 24.20 |
| 09/28/2026 16:07 | 100 | 24.205 |
| 09/28/2026 16:07 | 5 | 24.205 |
| 09/28/2026 16:07 | 2 | 24.205 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 100 | 24.21 |
| 09/28/2026 16:07 | 10 | 24.205 |
| 09/28/2026 16:07 | 10 | 24.205 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 6 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.21 |
| 09/28/2026 16:07 | 1365 | 24.20 |
| 09/28/2026 16:07 | 100 | 24.195 |
| 09/28/2026 16:07 | 20 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 100 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:07 | 50 | 24.20 |
| 09/28/2026 16:06 | 50 | 24.20 |
| 09/28/2026 16:06 | 50 | 24.20 |
| 09/28/2026 16:06 | 50 | 24.20 |
| 09/28/2026 16:06 | 33 | 24.195 |
| 09/28/2026 16:06 | 50 | 24.20 |
| 09/28/2026 16:06 | 300 | 24.20 |
| 09/28/2026 16:06 | 50 | 24.21 |
| 09/28/2026 16:06 | 100 | 24.205 |
| 09/28/2026 16:06 | 33 | 24.205 |
| 09/28/2026 16:06 | 100 | 24.205 |
| 09/28/2026 16:06 | 100 | 24.205 |
| 09/28/2026 16:06 | 100 | 24.20 |
| 09/28/2026 16:06 | 100 | 24.20 |
| 09/28/2026 16:06 | 100 | 24.195 |
| 09/28/2026 16:06 | 100 | 24.195 |
| 09/28/2026 16:06 | 50 | 24.19 |
| 09/28/2026 16:06 | 42 | 24.18 |
| 09/28/2026 16:06 | 50 | 24.18 |
| 09/28/2026 16:06 | 50 | 24.18 |
| 09/28/2026 16:06 | 50 | 24.18 |
| 09/28/2026 16:06 | 100 | 24.175 |
| 09/28/2026 16:06 | 100 | 24.175 |
| 09/28/2026 16:06 | 9 | 24.15 |
| 09/28/2026 16:06 | 10 | 24.16 |
| 09/28/2026 16:06 | 50 | 24.16 |
| 09/28/2026 16:06 | 50 | 24.15 |
| 09/28/2026 16:06 | 74 | 24.155 |
| 09/28/2026 16:06 | 10 | 24.14 |
| 09/28/2026 16:06 | 77 | 24.14 |
| 09/28/2026 16:05 | 50 | 24.14 |
| 09/28/2026 16:05 | 13 | 24.14 |
| 09/28/2026 16:05 | 97 | 24.14 |
| 09/28/2026 16:05 | 50 | 24.14 |
| 09/28/2026 16:05 | 50 | 24.14 |
| 09/28/2026 16:05 | 50 | 24.14 |
| 09/28/2026 16:05 | 1 | 24.14 |
| 09/28/2026 16:05 | 100 | 24.135 |
| 09/28/2026 16:05 | 50 | 24.13 |
| 09/28/2026 16:05 | 100 | 24.125 |
| 09/28/2026 16:05 | 50 | 24.12 |
| 09/28/2026 16:05 | 34 | 24.115 |
| 09/28/2026 16:05 | 200 | 24.12 |
| 09/28/2026 16:05 | 200 | 24.12 |
| 09/28/2026 16:05 | 34 | 24.125 |
| 09/28/2026 16:05 | 50 | 24.13 |
| 09/28/2026 16:05 | 50 | 24.13 |
| 09/28/2026 16:05 | 42 | 24.13 |
| 09/28/2026 16:05 | 4 | 24.13 |
| 09/28/2026 16:05 | 33 | 24.13 |
| 09/28/2026 16:05 | 19 | 24.125 |
| 09/28/2026 16:05 | 30 | 24.12 |
| 09/28/2026 16:05 | 50 | 24.12 |
| 09/28/2026 16:05 | 50 | 24.12 |
| 09/28/2026 16:05 | 50 | 24.13 |
| 09/28/2026 16:05 | 100 | 24.13 |
| 09/28/2026 16:05 | 50 | 24.13 |
| 09/28/2026 16:05 | 50 | 24.12 |
| 09/28/2026 16:05 | 36 | 24.12 |
| 09/28/2026 16:05 | 100 | 24.115 |
| 09/28/2026 16:04 | 100 | 24.105 |
| 09/28/2026 16:04 | 100 | 24.115 |
| 09/28/2026 16:04 | 6 | 24.115 |
| 09/28/2026 16:04 | 50 | 24.11 |
| 09/28/2026 16:04 | 100 | 24.115 |
| 09/28/2026 16:04 | 100 | 24.115 |
| 09/28/2026 16:04 | 100 | 24.11 |
| 09/28/2026 16:04 | 100 | 24.105 |
| 09/28/2026 16:04 | 50 | 24.11 |
| 09/28/2026 16:04 | 100 | 24.105 |
| 09/28/2026 16:04 | 100 | 24.115 |
| 09/28/2026 16:04 | 100 | 24.11 |
| 09/28/2026 16:04 | 91 | 24.11 |
| 09/28/2026 16:04 | 1870 | 24.11 |
| 09/28/2026 16:04 | 1238 | 24.11 |
| 09/28/2026 16:04 | 2 | 24.11 |
| 09/28/2026 16:04 | 100 | 24.11 |
| 09/28/2026 16:04 | 100 | 24.10 |
| 09/28/2026 16:04 | 50 | 24.10 |
| 09/28/2026 16:04 | 100 | 24.095 |
| 09/28/2026 16:04 | 100 | 24.115 |
| 09/28/2026 16:04 | 100 | 24.11 |
| 09/28/2026 16:04 | 42 | 24.12 |
| 09/28/2026 16:04 | 50 | 24.12 |
| 09/28/2026 16:04 | 50 | 24.12 |
| 09/28/2026 16:04 | 50 | 24.12 |
| 09/28/2026 16:04 | 50 | 24.12 |
| 09/28/2026 16:04 | 250 | 24.12 |
| 09/28/2026 16:04 | 2 | 24.135 |
| 09/28/2026 16:04 | 2 | 24.135 |
| 09/28/2026 16:04 | 2 | 24.13 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 13 | 24.145 |
| 09/28/2026 16:04 | 100 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 29 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:04 | 100 | 24.145 |
| 09/28/2026 16:04 | 100 | 24.145 |
| 09/28/2026 16:04 | 37 | 24.14 |
| 09/28/2026 16:04 | 13 | 24.14 |
| 09/28/2026 16:04 | 50 | 24.14 |
| 09/28/2026 16:03 | 50 | 24.14 |
| 09/28/2026 16:03 | 100 | 24.145 |
| 09/28/2026 16:03 | 26 | 24.145 |
| 09/28/2026 16:03 | 100 | 24.14 |
| 09/28/2026 16:03 | 50 | 24.14 |
| 09/28/2026 16:03 | 100 | 24.14 |
| 09/28/2026 16:03 | 200 | 24.14 |
| 09/28/2026 16:03 | 100 | 24.16 |
| 09/28/2026 16:03 | 100 | 24.165 |
| 09/28/2026 16:03 | 50 | 24.19 |
| 09/28/2026 16:03 | 50 | 24.19 |
| 09/28/2026 16:03 | 50 | 24.19 |
| 09/28/2026 16:03 | 100 | 24.19 |
| 09/28/2026 16:03 | 42 | 24.195 |
| 09/28/2026 16:03 | 100 | 24.19 |
| 09/28/2026 16:03 | 50 | 24.19 |
| 09/28/2026 16:03 | 77 | 24.20 |
| 09/28/2026 16:03 | 100 | 24.20 |
| 09/28/2026 16:03 | 100 | 24.20 |
| 09/28/2026 16:03 | 46 | 24.20 |
| 09/28/2026 16:03 | 20 | 24.20 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 5 | 24.21 |
| 09/28/2026 16:03 | 100 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 100 | 24.21 |
| 09/28/2026 16:03 | 50 | 24.21 |
| 09/28/2026 16:03 | 100 | 24.21 |
| 09/28/2026 16:03 | 20 | 24.21 |
| 09/28/2026 16:03 | 2 | 24.225 |
| 09/28/2026 16:02 | 10 | 24.21 |
| 09/28/2026 16:02 | 90 | 24.22 |
| 09/28/2026 16:02 | 10 | 24.23 |
| 09/28/2026 16:02 | 100 | 24.225 |
| 09/28/2026 16:02 | 69 | 24.23 |
| 09/28/2026 16:02 | 31 | 24.23 |
| 09/28/2026 16:02 | 156 | 24.24 |
| 09/28/2026 16:02 | 31 | 24.24 |
| 09/28/2026 16:02 | 100 | 24.235 |
| 09/28/2026 16:02 | 100 | 24.23 |
| 09/28/2026 16:02 | 50 | 24.23 |
| 09/28/2026 16:02 | 156 | 24.23 |
| 09/28/2026 16:02 | 33 | 24.23 |
| 09/28/2026 16:02 | 19 | 24.23 |
| 09/28/2026 16:02 | 20 | 24.235 |
| 09/28/2026 16:02 | 100 | 24.235 |
| 09/28/2026 16:02 | 100 | 24.235 |
| 09/28/2026 16:02 | 100 | 24.235 |
| 09/28/2026 16:02 | 100 | 24.23 |
| 09/28/2026 16:02 | 200 | 24.23 |
| 09/28/2026 16:02 | 100 | 24.24 |
| 09/28/2026 16:02 | 67 | 24.22 |
| 09/28/2026 16:01 | 7 | 24.205 |
| 09/28/2026 16:01 | 50 | 24.21 |
| 09/28/2026 16:01 | 50 | 24.21 |
| 09/28/2026 16:01 | 100 | 24.22 |
| 09/28/2026 16:01 | 50 | 24.22 |
| 09/28/2026 16:01 | 9 | 24.22 |
| 09/28/2026 16:01 | 100 | 24.22 |
| 09/28/2026 16:01 | 400 | 24.22 |
| 09/28/2026 16:01 | 146 | 24.22 |
| 09/28/2026 16:01 | 54 | 24.22 |
| 09/28/2026 16:01 | 29 | 24.235 |
| 09/28/2026 16:01 | 100 | 24.23 |
| 09/28/2026 16:01 | 100 | 24.23 |
| 09/28/2026 16:01 | 100 | 24.23 |
| 09/28/2026 16:01 | 100 | 24.23 |
| 09/28/2026 16:01 | 51 | 24.23 |
| 09/28/2026 16:01 | 100 | 24.22 |
| 09/28/2026 16:01 | 50 | 24.21 |
| 09/28/2026 16:01 | 26 | 24.20 |
| 09/28/2026 16:01 | 26 | 24.19 |
| 09/28/2026 16:01 | 100 | 24.18 |
| 09/28/2026 16:01 | 100 | 24.18 |
| 09/28/2026 16:01 | 1 | 24.17 |
| 09/28/2026 16:01 | 50 | 24.17 |
| 09/28/2026 16:01 | 100 | 24.165 |
| 09/28/2026 16:01 | 468 | 24.16 |
| 09/28/2026 16:01 | 100 | 24.16 |
| 09/28/2026 16:01 | 100 | 24.16 |
| 09/28/2026 16:01 | 100 | 24.15 |
| 09/28/2026 16:01 | 100 | 24.15 |
| 09/28/2026 16:01 | 37 | 24.15 |
| 09/28/2026 16:01 | 50 | 24.15 |
| 09/28/2026 16:01 | 100 | 24.145 |
| 09/28/2026 16:01 | 288 | 24.15 |
| 09/28/2026 16:01 | 12 | 24.15 |
| 09/28/2026 16:01 | 100 | 24.155 |
| 09/28/2026 16:01 | 100 | 24.155 |
| 09/28/2026 16:00 | 5 | 24.155 |
| 09/28/2026 16:00 | 2 | 24.15 |
| 09/28/2026 16:00 | 100 | 24.15 |
| 09/28/2026 16:00 | 5 | 24.12 |
| 09/28/2026 16:00 | 61 | 24.115 |
| 09/28/2026 16:00 | 100 | 24.12 |
| 09/28/2026 16:00 | 50 | 24.12 |
| 09/28/2026 16:00 | 33 | 24.12 |
| 09/28/2026 16:00 | 18 | 24.12 |
| 09/28/2026 16:00 | 50 | 24.12 |
| 09/28/2026 16:00 | 100 | 24.11 |
| 09/28/2026 16:00 | 200 | 24.11 |
| 09/28/2026 16:00 | 100 | 24.11 |
| 09/28/2026 16:00 | 33 | 24.12 |
| 09/28/2026 16:00 | 100 | 24.125 |
| 09/28/2026 16:00 | 42 | 24.125 |
| 09/28/2026 16:00 | 170 | 24.12 |
| 09/28/2026 16:00 | 100 | 24.11 |
| 09/28/2026 16:00 | 100 | 24.105 |
| 09/28/2026 16:00 | 100 | 24.105 |
| 09/28/2026 16:00 | 100 | 24.10 |
| 09/28/2026 16:00 | 50 | 24.09 |
| 09/28/2026 16:00 | 100 | 24.09 |
| 09/28/2026 16:00 | 100 | 24.09 |
| 09/28/2026 16:00 | 100 | 24.09 |
| 09/28/2026 16:00 | 24 | 24.10 |
| 09/28/2026 16:00 | 100 | 24.11 |
| 09/28/2026 16:00 | 100 | 24.11 |
| 09/28/2026 16:00 | 91 | 24.12 |
| 09/28/2026 15:59 | 30 | 24.125 |
| 09/28/2026 15:59 | 100 | 24.13 |
| 09/28/2026 15:59 | 100 | 24.135 |
| 09/28/2026 15:59 | 50 | 24.13 |
| 09/28/2026 15:59 | 100 | 24.12 |
| 09/28/2026 15:59 | 100 | 24.12 |
| 09/28/2026 15:59 | 42 | 24.13 |
| 09/28/2026 15:59 | 100 | 24.135 |
| 09/28/2026 15:59 | 100 | 24.15 |
| 09/28/2026 15:59 | 100 | 24.15 |
| 09/28/2026 15:59 | 100 | 24.15 |
| 09/28/2026 15:59 | 100 | 24.145 |
| 09/28/2026 15:59 | 400 | 24.15 |
| 09/28/2026 15:59 | 1 | 24.15 |
| 09/28/2026 15:59 | 2 | 24.155 |
| 09/28/2026 15:59 | 5 | 24.155 |
| 09/28/2026 15:59 | 40 | 24.15 |
| 09/28/2026 15:59 | 77 | 24.14 |
| 09/28/2026 15:59 | 100 | 24.14 |
| 09/28/2026 15:58 | 100 | 24.145 |
| 09/28/2026 15:58 | 30 | 24.15 |
| 09/28/2026 15:58 | 300 | 24.16 |
| 09/28/2026 15:58 | 38 | 24.165 |
| 09/28/2026 15:58 | 200 | 24.16 |
| 09/28/2026 15:58 | 18 | 24.16 |
| 09/28/2026 15:58 | 5 | 24.16 |
| 09/28/2026 15:58 | 4 | 24.15 |
| 09/28/2026 15:58 | 17 | 24.15 |
| 09/28/2026 15:58 | 50 | 24.16 |
| 09/28/2026 15:58 | 100 | 24.16 |
| 09/28/2026 15:58 | 100 | 24.165 |
| 09/28/2026 15:58 | 100 | 24.165 |
| 09/28/2026 15:58 | 15 | 24.16 |
| 09/28/2026 15:58 | 600 | 24.16 |
| 09/28/2026 15:58 | 50 | 24.16 |
| 09/28/2026 15:58 | 100 | 24.155 |
| 09/28/2026 15:58 | 60 | 24.15 |
| 09/28/2026 15:58 | 100 | 24.145 |
| 09/28/2026 15:58 | 15 | 24.145 |
| 09/28/2026 15:58 | 100 | 24.15 |
| 09/28/2026 15:58 | 50 | 24.15 |
| 09/28/2026 15:58 | 180 | 24.15 |
| 09/28/2026 15:58 | 100 | 24.15 |
| 09/28/2026 15:58 | 100 | 24.15 |
| 09/28/2026 15:57 | 100 | 24.13 |
| 09/28/2026 15:57 | 42 | 24.125 |
| 09/28/2026 15:57 | 2 | 24.12 |
| 09/28/2026 15:57 | 100 | 24.12 |
| 09/28/2026 15:57 | 9 | 24.11 |
| 09/28/2026 15:57 | 6 | 24.10 |
| 09/28/2026 15:57 | 50 | 24.10 |
| 09/28/2026 15:57 | 37 | 24.10 |
| 09/28/2026 15:57 | 100 | 24.10 |
| 09/28/2026 15:57 | 39 | 24.10 |
| 09/28/2026 15:57 | 50 | 24.11 |
| 09/28/2026 15:57 | 8 | 24.115 |
| 09/28/2026 15:57 | 103 | 24.12 |
| 09/28/2026 15:56 | 24 | 24.13 |
| 09/28/2026 15:56 | 30 | 24.135 |
| 09/28/2026 15:56 | 100 | 24.13 |
| 09/28/2026 15:56 | 100 | 24.13 |
| 09/28/2026 15:56 | 359 | 24.14 |
| 09/28/2026 15:56 | 36 | 24.13 |
| 09/28/2026 15:56 | 64 | 24.13 |
| 09/28/2026 15:56 | 18 | 24.13 |
| 09/28/2026 15:56 | 18 | 24.13 |
| 09/28/2026 15:56 | 50 | 24.13 |
| 09/28/2026 15:56 | 83 | 24.14 |
| 09/28/2026 15:56 | 91 | 24.15 |
| 09/28/2026 15:56 | 50 | 24.15 |
| 09/28/2026 15:56 | 17 | 24.15 |
| 09/28/2026 15:56 | 42 | 24.15 |
| 09/28/2026 15:56 | 100 | 24.145 |
| 09/28/2026 15:56 | 58 | 24.14 |
| 09/28/2026 15:56 | 19 | 24.14 |
| 09/28/2026 15:56 | 100 | 24.14 |
| 09/28/2026 15:55 | 100 | 24.15 |
| 09/28/2026 15:55 | 100 | 24.15 |
| 09/28/2026 15:55 | 10 | 24.16 |
| 09/28/2026 15:55 | 100 | 24.165 |
| 09/28/2026 15:55 | 100 | 24.17 |
| 09/28/2026 15:55 | 17 | 24.175 |
| 09/28/2026 15:55 | 100 | 24.165 |
| 09/28/2026 15:55 | 100 | 24.17 |
| 09/28/2026 15:55 | 100 | 24.18 |
| 09/28/2026 15:55 | 2 | 24.19 |
| 09/28/2026 15:55 | 18 | 24.19 |
| 09/28/2026 15:55 | 31 | 24.20 |
| 09/28/2026 15:55 | 100 | 24.21 |
| 09/28/2026 15:55 | 3 | 24.21 |
| 09/28/2026 15:55 | 3 | 24.21 |
| 09/28/2026 15:55 | 100 | 24.20 |
| 09/28/2026 15:55 | 100 | 24.195 |
| 09/28/2026 15:55 | 100 | 24.195 |
| 09/28/2026 15:55 | 100 | 24.19 |
| 09/28/2026 15:55 | 50 | 24.18 |
| 09/28/2026 15:55 | 100 | 24.18 |
| 09/28/2026 15:55 | 100 | 24.17 |
| 09/28/2026 15:55 | 50 | 24.17 |
| 09/28/2026 15:55 | 100 | 24.16 |
| 09/28/2026 15:55 | 100 | 24.155 |
| 09/28/2026 15:55 | 117 | 24.15 |
| 09/28/2026 15:55 | 1 | 24.15 |
| 09/28/2026 15:55 | 450 | 24.145 |
| 09/28/2026 15:55 | 100 | 24.145 |
| 09/28/2026 15:55 | 100 | 24.145 |
| 09/28/2026 15:55 | 100 | 24.14 |
| 09/28/2026 15:55 | 2 | 24.14 |
| 09/28/2026 15:55 | 16 | 24.14 |
| 09/28/2026 15:55 | 50 | 24.14 |
| 09/28/2026 15:55 | 89 | 24.14 |
| 09/28/2026 15:55 | 100 | 24.145 |
| 09/28/2026 15:55 | 5 | 24.145 |
| 09/28/2026 15:55 | 100 | 24.15 |
| 09/28/2026 15:55 | 200 | 24.15 |
| 09/28/2026 15:54 | 68 | 24.15 |
| 09/28/2026 15:54 | 100 | 24.15 |
| 09/28/2026 15:54 | 4 | 24.15 |
| 09/28/2026 15:54 | 96 | 24.15 |
| 09/28/2026 15:54 | 100 | 24.155 |
| 09/28/2026 15:54 | 100 | 24.17 |
| 09/28/2026 15:54 | 100 | 24.17 |
| 09/28/2026 15:54 | 100 | 24.175 |
| 09/28/2026 15:54 | 50 | 24.18 |
| 09/28/2026 15:54 | 100 | 24.18 |
| 09/28/2026 15:54 | 100 | 24.18 |
| 09/28/2026 15:54 | 100 | 24.185 |
| 09/28/2026 15:54 | 100 | 24.185 |
| 09/28/2026 15:54 | 100 | 24.185 |
| 09/28/2026 15:54 | 1 | 24.18 |
| 09/28/2026 15:54 | 100 | 24.16 |
| 09/28/2026 15:54 | 12 | 24.155 |
| 09/28/2026 15:54 | 1 | 24.155 |
| 09/28/2026 15:54 | 2 | 24.15 |
| 09/28/2026 15:54 | 2 | 24.15 |
| 09/28/2026 15:54 | 100 | 24.14 |
| 09/28/2026 15:54 | 268 | 24.14 |
| 09/28/2026 15:54 | 100 | 24.145 |
| 09/28/2026 15:54 | 100 | 24.14 |
| 09/28/2026 15:54 | 616 | 24.14 |
| 09/28/2026 15:54 | 100 | 24.14 |
| 09/28/2026 15:54 | 284 | 24.14 |
| 09/28/2026 15:54 | 60 | 24.14 |
| 09/28/2026 15:54 | 21 | 24.135 |
| 09/28/2026 15:54 | 204 | 24.14 |
| 09/28/2026 15:54 | 16 | 24.14 |
| 09/28/2026 15:54 | 50 | 24.14 |
| 09/28/2026 15:53 | 30 | 24.14 |
| 09/28/2026 15:53 | 41 | 24.14 |
| 09/28/2026 15:53 | 100 | 24.14 |
| 09/28/2026 15:53 | 100 | 24.145 |
| 09/28/2026 15:53 | 100 | 24.145 |
| 09/28/2026 15:53 | 100 | 24.16 |
| 09/28/2026 15:53 | 16 | 24.17 |
| 09/28/2026 15:53 | 42 | 24.18 |
| 09/28/2026 15:53 | 100 | 24.18 |
| 09/28/2026 15:53 | 300 | 24.18 |
| 09/28/2026 15:53 | 50 | 24.18 |
| 09/28/2026 15:53 | 77 | 24.18 |
| 09/28/2026 15:53 | 400 | 24.18 |
| 09/28/2026 15:53 | 2 | 24.185 |
| 09/28/2026 15:53 | 100 | 24.185 |
| 09/28/2026 15:53 | 100 | 24.185 |
| 09/28/2026 15:52 | 60 | 24.19 |
| 09/28/2026 15:52 | 6 | 24.18 |
| 09/28/2026 15:52 | 6 | 24.18 |
| 09/28/2026 15:52 | 94 | 24.18 |
| 09/28/2026 15:52 | 6 | 24.185 |
| 09/28/2026 15:52 | 9 | 24.19 |
| 09/28/2026 15:52 | 100 | 24.20 |
| 09/28/2026 15:52 | 849 | 24.19 |
| 09/28/2026 15:52 | 100 | 24.19 |
| 09/28/2026 15:52 | 50 | 24.19 |
| 09/28/2026 15:52 | 100 | 24.185 |
| 09/28/2026 15:52 | 100 | 24.185 |
| 09/28/2026 15:52 | 100 | 24.185 |
| 09/28/2026 15:52 | 50 | 24.18 |
| 09/28/2026 15:52 | 100 | 24.18 |
| 09/28/2026 15:52 | 100 | 24.18 |
| 09/28/2026 15:52 | 70 | 24.179 |
| 09/28/2026 15:52 | 100 | 24.17 |
| 09/28/2026 15:51 | 100 | 24.18 |
| 09/28/2026 15:51 | 50 | 24.19 |
| 09/28/2026 15:51 | 50 | 24.18 |
| 09/28/2026 15:51 | 100 | 24.18 |
| 09/28/2026 15:51 | 100 | 24.17 |
| 09/28/2026 15:51 | 100 | 24.17 |
| 09/28/2026 15:51 | 100 | 24.15 |
| 09/28/2026 15:51 | 1 | 24.16 |
| 09/28/2026 15:51 | 100 | 24.18 |
| 09/28/2026 15:51 | 100 | 24.18 |
| 09/28/2026 15:51 | 342 | 24.19 |
| 09/28/2026 15:51 | 300 | 24.19 |
| 09/28/2026 15:51 | 42 | 24.19 |
| 09/28/2026 15:51 | 50 | 24.19 |
| 09/28/2026 15:51 | 50 | 24.20 |
| 09/28/2026 15:51 | 100 | 24.20 |
| 09/28/2026 15:51 | 100 | 24.205 |
| 09/28/2026 15:51 | 42 | 24.205 |
| 09/28/2026 15:51 | 43 | 24.20 |
| 09/28/2026 15:51 | 57 | 24.20 |
| 09/28/2026 15:51 | 50 | 24.20 |
| 09/28/2026 15:51 | 100 | 24.20 |
| 09/28/2026 15:51 | 50 | 24.21 |
| 09/28/2026 15:51 | 100 | 24.21 |
| 09/28/2026 15:51 | 94 | 24.21 |
| 09/28/2026 15:51 | 100 | 24.21 |
| 09/28/2026 15:51 | 24 | 24.20 |
| 09/28/2026 15:51 | 100 | 24.19 |
| 09/28/2026 15:50 | 100 | 24.21 |
| 09/28/2026 15:50 | 100 | 24.21 |
| 09/28/2026 15:50 | 1 | 24.215 |
| 09/28/2026 15:50 | 5 | 24.22 |
| 09/28/2026 15:50 | 25 | 24.22 |
| 09/28/2026 15:50 | 100 | 24.22 |
| 09/28/2026 15:50 | 10 | 24.22 |
| 09/28/2026 15:50 | 100 | 24.215 |
| 09/28/2026 15:50 | 100 | 24.215 |
| 09/28/2026 15:50 | 16 | 24.215 |
| 09/28/2026 15:50 | 100 | 24.215 |
| 09/28/2026 15:50 | 2 | 24.21 |
| 09/28/2026 15:50 | 100 | 24.22 |
| 09/28/2026 15:50 | 41 | 24.21 |
| 09/28/2026 15:50 | 50 | 24.22 |
| 09/28/2026 15:50 | 100 | 24.22 |
| 09/28/2026 15:50 | 70 | 24.22 |
| 09/28/2026 15:50 | 100 | 24.22 |
| 09/28/2026 15:50 | 38 | 24.23 |
| 09/28/2026 15:50 | 39 | 24.23 |
| 09/28/2026 15:50 | 38 | 24.235 |
| 09/28/2026 15:50 | 3 | 24.24 |
| 09/28/2026 15:50 | 100 | 24.24 |
| 09/28/2026 15:50 | 100 | 24.19 |
| 09/28/2026 15:50 | 50 | 24.19 |
| 09/28/2026 15:49 | 100 | 24.19 |
| 09/28/2026 15:49 | 200 | 24.19 |
| 09/28/2026 15:49 | 100 | 24.21 |
| 09/28/2026 15:49 | 400 | 24.21 |
| 09/28/2026 15:49 | 185 | 24.23 |
| 09/28/2026 15:49 | 180 | 24.23 |
| 09/28/2026 15:49 | 2428 | 24.23 |
| 09/28/2026 15:49 | 300 | 24.23 |
| 09/28/2026 15:49 | 50 | 24.22 |
| 09/28/2026 15:49 | 100 | 24.22 |
| 09/28/2026 15:49 | 85 | 24.23 |
| 09/28/2026 15:49 | 100 | 24.24 |
| 09/28/2026 15:49 | 32 | 24.24 |
| 09/28/2026 15:49 | 100 | 24.245 |
| 09/28/2026 15:48 | 14 | 24.21 |
| 09/28/2026 15:48 | 4 | 24.23 |
| 09/28/2026 15:48 | 42 | 24.23 |
| 09/28/2026 15:48 | 54 | 24.23 |
| 09/28/2026 15:48 | 100 | 24.23 |
| 09/28/2026 15:48 | 100 | 24.24 |
| 09/28/2026 15:48 | 200 | 24.24 |
| 09/28/2026 15:48 | 100 | 24.25 |
| 09/28/2026 15:48 | 100 | 24.22 |
| 09/28/2026 15:48 | 22 | 24.22 |
| 09/28/2026 15:48 | 78 | 24.22 |
| 09/28/2026 15:48 | 100 | 24.23 |
| 09/28/2026 15:48 | 100 | 24.24 |
| 09/28/2026 15:48 | 100 | 24.25 |
| 09/28/2026 15:48 | 200 | 24.25 |
| 09/28/2026 15:48 | 8 | 24.26 |
| 09/28/2026 15:48 | 500 | 24.26 |
| 09/28/2026 15:47 | 100 | 24.25 |
| 09/28/2026 15:47 | 489 | 24.25 |
| 09/28/2026 15:47 | 35 | 24.25 |
| 09/28/2026 15:47 | 6 | 24.25 |
| 09/28/2026 15:47 | 100 | 24.25 |
| 09/28/2026 15:47 | 259 | 24.25 |
| 09/28/2026 15:47 | 541 | 24.25 |
| 09/28/2026 15:47 | 300 | 24.26 |
| 09/28/2026 15:47 | 100 | 24.26 |
| 09/28/2026 15:47 | 100 | 24.26 |
| 09/28/2026 15:47 | 100 | 24.26 |
| 09/28/2026 15:47 | 100 | 24.24 |
| 09/28/2026 15:47 | 50 | 24.24 |
| 09/28/2026 15:47 | 100 | 24.24 |
| 09/28/2026 15:47 | 100 | 24.25 |
| 09/28/2026 15:47 | 100 | 24.23 |
| 09/28/2026 15:47 | 100 | 24.23 |
| 09/28/2026 15:47 | 100 | 24.23 |
| 09/28/2026 15:47 | 64 | 24.23 |
| 09/28/2026 15:47 | 100 | 24.21 |
| 09/28/2026 15:47 | 70 | 24.21 |
| 09/28/2026 15:47 | 16 | 24.21 |
| 09/28/2026 15:47 | 100 | 24.21 |
| 09/28/2026 15:47 | 100 | 24.21 |
| 09/28/2026 15:47 | 39 | 24.21 |
| 09/28/2026 15:47 | 100 | 24.21 |
| 09/28/2026 15:47 | 100 | 24.215 |
| 09/28/2026 15:47 | 143 | 24.215 |
| 09/28/2026 15:47 | 39 | 24.20 |
| 09/28/2026 15:47 | 100 | 24.20 |
| 09/28/2026 15:47 | 300 | 24.18 |
| 09/28/2026 15:47 | 100 | 24.18 |
| 09/28/2026 15:47 | 50 | 24.18 |
| 09/28/2026 15:47 | 100 | 24.17 |
| 09/28/2026 15:47 | 96 | 24.16 |
| 09/28/2026 15:47 | 4 | 24.16 |
| 09/28/2026 15:47 | 77 | 24.16 |
| 09/28/2026 15:47 | 50 | 24.16 |
| 09/28/2026 15:47 | 50 | 24.16 |
| 09/28/2026 15:47 | 50 | 24.15 |
| 09/28/2026 15:47 | 50 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.13 |
| 09/28/2026 15:47 | 11 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.135 |
| 09/28/2026 15:47 | 100 | 24.135 |
| 09/28/2026 15:47 | 100 | 24.14 |
| 09/28/2026 15:47 | 50 | 24.15 |
| 09/28/2026 15:47 | 100 | 24.15 |
| 09/28/2026 15:47 | 100 | 24.15 |
| 09/28/2026 15:47 | 50 | 24.15 |
| 09/28/2026 15:47 | 1324 | 24.14 |
| 09/28/2026 15:47 | 100 | 24.14 |
| 09/28/2026 15:47 | 60 | 24.14 |
| 09/28/2026 15:47 | 50 | 24.14 |
| 09/28/2026 15:47 | 19 | 24.13 |
| 09/28/2026 15:47 | 50 | 24.13 |
| 09/28/2026 15:47 | 100 | 24.13 |
| 09/28/2026 15:46 | 100 | 24.13 |
| 09/28/2026 15:46 | 100 | 24.14 |
| 09/28/2026 15:46 | 32 | 24.14 |
| 09/28/2026 15:46 | 100 | 24.14 |
| 09/28/2026 15:46 | 68 | 24.14 |
| 09/28/2026 15:46 | 200 | 24.14 |
| 09/28/2026 15:46 | 100 | 24.125 |
| 09/28/2026 15:46 | 50 | 24.12 |
| 09/28/2026 15:46 | 1 | 24.12 |
| 09/28/2026 15:46 | 25 | 24.14 |
| 09/28/2026 15:46 | 50 | 24.15 |
| 09/28/2026 15:46 | 200 | 24.15 |
| 09/28/2026 15:46 | 50 | 24.15 |
| 09/28/2026 15:46 | 300 | 24.16 |
| 09/28/2026 15:46 | 50 | 24.16 |
| 09/28/2026 15:46 | 100 | 24.16 |
| 09/28/2026 15:46 | 50 | 24.16 |
| 09/28/2026 15:46 | 400 | 24.16 |
| 09/28/2026 15:46 | 67 | 24.16 |
| 09/28/2026 15:46 | 50 | 24.16 |
| 09/28/2026 15:46 | 100 | 24.16 |
| 09/28/2026 15:46 | 100 | 24.16 |
| 09/28/2026 15:46 | 100 | 24.165 |
| 09/28/2026 15:46 | 301 | 24.17 |
| 09/28/2026 15:45 | 200 | 24.17 |
| 09/28/2026 15:45 | 100 | 24.15 |
| 09/28/2026 15:45 | 2601 | 24.15 |
| 09/28/2026 15:45 | 506 | 24.15 |
| 09/28/2026 15:45 | 300 | 24.15 |
| 09/28/2026 15:45 | 273 | 24.15 |
| 09/28/2026 15:45 | 200 | 24.15 |
| 09/28/2026 15:45 | 100 | 24.15 |
| 09/28/2026 15:45 | 100 | 24.145 |
| 09/28/2026 15:45 | 100 | 24.14 |
| 09/28/2026 15:45 | 100 | 24.135 |
| 09/28/2026 15:45 | 100 | 24.11 |
| 09/28/2026 15:45 | 281 | 24.10 |
| 09/28/2026 15:45 | 140 | 24.10 |
| 09/28/2026 15:45 | 100 | 24.10 |
| 09/28/2026 15:45 | 25 | 24.10 |
| 09/28/2026 15:45 | 200 | 24.10 |
| 09/28/2026 15:45 | 100 | 24.10 |
| 09/28/2026 15:45 | 75 | 24.10 |
| 09/28/2026 15:45 | 25 | 24.10 |
| 09/28/2026 15:45 | 200 | 24.10 |
| 09/28/2026 15:45 | 158 | 24.10 |
| 09/28/2026 15:45 | 200 | 24.09 |
| 09/28/2026 15:45 | 4 | 24.09 |
| 09/28/2026 15:45 | 4 | 24.09 |
| 09/28/2026 15:45 | 98 | 24.09 |
| 09/28/2026 15:45 | 1034 | 24.09 |
| 09/28/2026 15:45 | 348 | 24.09 |
| 09/28/2026 15:45 | 450 | 24.09 |
| 09/28/2026 15:45 | 450 | 24.09 |
| 09/28/2026 15:45 | 450 | 24.09 |
| 09/28/2026 15:45 | 500 | 24.09 |
| 09/28/2026 15:45 | 100 | 24.09 |
| 09/28/2026 15:45 | 100 | 24.08 |
| 09/28/2026 15:45 | 20 | 24.08 |
| 09/28/2026 15:44 | 23 | 24.05 |
| 09/28/2026 15:44 | 77 | 24.05 |
| 09/28/2026 15:44 | 200 | 24.05 |
| 09/28/2026 15:44 | 200 | 24.05 |
| 09/28/2026 15:44 | 33 | 24.01 |
| 09/28/2026 15:44 | 100 | 24.01 |
| 09/28/2026 15:44 | 27 | 24.00 |
| 09/28/2026 15:44 | 25 | 24.00 |
| 09/28/2026 15:44 | 23 | 24.00 |
| 09/28/2026 15:44 | 25 | 24.00 |
| 09/28/2026 15:44 | 25 | 24.00 |
| 09/28/2026 15:44 | 100 | 23.995 |
| 09/28/2026 15:44 | 100 | 23.98 |
| 09/28/2026 15:44 | 158 | 23.98 |
| 09/28/2026 15:44 | 100 | 23.97 |
| 09/28/2026 15:44 | 100 | 23.97 |
| 09/28/2026 15:44 | 100 | 23.97 |
| 09/28/2026 15:44 | 100 | 23.97 |
| 09/28/2026 15:44 | 16 | 23.97 |
| 09/28/2026 15:44 | 158 | 23.97 |
| 09/28/2026 15:44 | 100 | 23.97 |
| 09/28/2026 15:44 | 100 | 23.96 |
| 09/28/2026 15:44 | 200 | 23.95 |
| 09/28/2026 15:44 | 9 | 23.94 |
| 09/28/2026 15:44 | 100 | 23.94 |
| 09/28/2026 15:44 | 100 | 23.94 |
| 09/28/2026 15:44 | 80 | 23.94 |
| 09/28/2026 15:44 | 100 | 23.95 |
| 09/28/2026 15:44 | 158 | 23.95 |
| 09/28/2026 15:44 | 25 | 23.95 |
| 09/28/2026 15:44 | 1 | 23.95 |
| 09/28/2026 15:44 | 100 | 23.94 |
| 09/28/2026 15:44 | 25 | 23.94 |
| 09/28/2026 15:44 | 100 | 23.94 |
| 09/28/2026 15:44 | 75 | 23.94 |
| 09/28/2026 15:43 | 100 | 23.935 |
| 09/28/2026 15:43 | 32 | 23.93 |
| 09/28/2026 15:43 | 25 | 23.93 |
| 09/28/2026 15:43 | 100 | 23.925 |
| 09/28/2026 15:43 | 450 | 23.925 |
| 09/28/2026 15:43 | 25 | 23.92 |
| 09/28/2026 15:43 | 10 | 23.92 |
| 09/28/2026 15:43 | 100 | 23.92 |
| 09/28/2026 15:43 | 200 | 23.92 |
| 09/28/2026 15:43 | 25 | 23.92 |
| 09/28/2026 15:43 | 20 | 23.91 |
| 09/28/2026 15:43 | 60 | 23.91 |
| 09/28/2026 15:43 | 25 | 23.91 |
| 09/28/2026 15:43 | 15 | 23.91 |
| 09/28/2026 15:43 | 100 | 23.92 |
| 09/28/2026 15:43 | 25 | 23.93 |
| 09/28/2026 15:43 | 10 | 23.94 |
| 09/28/2026 15:43 | 26 | 23.945 |
| 09/28/2026 15:43 | 146 | 23.94 |
| 09/28/2026 15:43 | 200 | 23.94 |
| 09/28/2026 15:43 | 200 | 23.94 |
| 09/28/2026 15:43 | 100 | 23.94 |
| 09/28/2026 15:43 | 100 | 23.94 |
| 09/28/2026 15:43 | 100 | 23.95 |
| 09/28/2026 15:43 | 25 | 23.95 |
| 09/28/2026 15:43 | 100 | 23.95 |
| 09/28/2026 15:43 | 100 | 23.96 |
| 09/28/2026 15:42 | 100 | 23.95 |
| 09/28/2026 15:42 | 100 | 23.94 |
| 09/28/2026 15:42 | 100 | 23.93 |
| 09/28/2026 15:42 | 25 | 23.92 |
| 09/28/2026 15:42 | 20 | 23.92 |
| 09/28/2026 15:42 | 100 | 23.91 |
| 09/28/2026 15:42 | 25 | 23.91 |
| 09/28/2026 15:42 | 100 | 23.90 |
| 09/28/2026 15:42 | 100 | 23.90 |
| 09/28/2026 15:42 | 1 | 23.90 |
| 09/28/2026 15:42 | 100 | 23.90 |
| 09/28/2026 15:42 | 1055 | 23.89 |
| 09/28/2026 15:42 | 100 | 23.89 |
| 09/28/2026 15:42 | 24 | 23.895 |
| 09/28/2026 15:42 | 38 | 23.895 |
| 09/28/2026 15:42 | 62 | 23.895 |
| 09/28/2026 15:42 | 20 | 23.89 |
| 09/28/2026 15:42 | 58 | 23.88 |
| 09/28/2026 15:42 | 198 | 23.88 |
| 09/28/2026 15:42 | 100 | 23.87 |
| 09/28/2026 15:42 | 40 | 23.86 |
| 09/28/2026 15:42 | 100 | 23.86 |
| 09/28/2026 15:41 | 20 | 23.86 |
| 09/28/2026 15:41 | 20 | 23.86 |
| 09/28/2026 15:41 | 20 | 23.86 |
| 09/28/2026 15:41 | 20 | 23.86 |
| 09/28/2026 15:41 | 200 | 23.85 |
| 09/28/2026 15:41 | 20 | 23.84 |
| 09/28/2026 15:41 | 25 | 23.84 |
| 09/28/2026 15:41 | 25 | 23.84 |
| 09/28/2026 15:41 | 77 | 23.85 |
| 09/28/2026 15:41 | 200 | 23.85 |
| 09/28/2026 15:41 | 25 | 23.85 |
| 09/28/2026 15:41 | 200 | 23.87 |
| 09/28/2026 15:41 | 500 | 23.87 |
| 09/28/2026 15:41 | 310 | 23.865 |
| 09/28/2026 15:41 | 35 | 23.87 |
| 09/28/2026 15:41 | 100 | 23.87 |
| 09/28/2026 15:41 | 27 | 23.87 |
| 09/28/2026 15:41 | 629 | 23.86 |
| 09/28/2026 15:40 | 2 | 23.89 |
| 09/28/2026 15:40 | 25 | 23.89 |
| 09/28/2026 15:40 | 459 | 23.89 |
| 09/28/2026 15:40 | 780 | 23.89 |
| 09/28/2026 15:40 | 20 | 23.89 |
| 09/28/2026 15:40 | 200 | 23.885 |
| 09/28/2026 15:40 | 25 | 23.87 |
| 09/28/2026 15:40 | 71 | 23.86 |
| 09/28/2026 15:40 | 17 | 23.87 |
| 09/28/2026 15:40 | 100 | 23.86 |
| 09/28/2026 15:40 | 38 | 23.86 |
| 09/28/2026 15:40 | 95 | 23.88 |
| 09/28/2026 15:40 | 290 | 23.88 |
| 09/28/2026 15:40 | 500 | 23.87 |
| 09/28/2026 15:40 | 10 | 23.87 |
| 09/28/2026 15:39 | 1 | 23.85 |
| 09/28/2026 15:39 | 25 | 23.85 |
| 09/28/2026 15:39 | 100 | 23.85 |
| 09/28/2026 15:39 | 25 | 23.85 |
| 09/28/2026 15:39 | 100 | 23.85 |
| 09/28/2026 15:39 | 25 | 23.88 |
| 09/28/2026 15:39 | 8 | 23.88 |
| 09/28/2026 15:39 | 122 | 23.88 |
| 09/28/2026 15:39 | 50 | 23.84 |
| 09/28/2026 15:39 | 225 | 23.83 |
| 09/28/2026 15:39 | 275 | 23.83 |
| 09/28/2026 15:39 | 100 | 23.82 |
| 09/28/2026 15:39 | 100 | 23.82 |
| 09/28/2026 15:38 | 25 | 23.81 |
| 09/28/2026 15:38 | 25 | 23.79 |
| 09/28/2026 15:38 | 77 | 23.79 |
| 09/28/2026 15:38 | 2 | 23.79 |
| 09/28/2026 15:38 | 39 | 23.79 |
| 09/28/2026 15:38 | 553 | 23.78 |
| 09/28/2026 15:38 | 25 | 23.78 |
| 09/28/2026 15:38 | 36 | 23.76 |
| 09/28/2026 15:38 | 1 | 23.76 |
| 09/28/2026 15:38 | 25 | 23.76 |
| 09/28/2026 15:38 | 18 | 23.77 |
| 09/28/2026 15:38 | 100 | 23.77 |
| 09/28/2026 15:38 | 200 | 23.77 |
| 09/28/2026 15:38 | 25 | 23.76 |
| 09/28/2026 15:38 | 125 | 23.77 |
| 09/28/2026 15:38 | 100 | 23.785 |
| 09/28/2026 15:38 | 100 | 23.785 |
| 09/28/2026 15:38 | 100 | 23.785 |
| 09/28/2026 15:38 | 100 | 23.785 |
| 09/28/2026 15:38 | 151 | 23.79 |
| 09/28/2026 15:38 | 100 | 23.78 |
| 09/28/2026 15:38 | 12 | 23.77 |
| 09/28/2026 15:38 | 22 | 23.77 |
| 09/28/2026 15:38 | 122 | 23.77 |
| 09/28/2026 15:37 | 195 | 23.73 |
| 09/28/2026 15:37 | 13 | 23.72 |
| 09/28/2026 15:37 | 25 | 23.72 |
| 09/28/2026 15:37 | 25 | 23.71 |
| 09/28/2026 15:37 | 14 | 23.71 |
| 09/28/2026 15:37 | 25 | 23.73 |
| 09/28/2026 15:37 | 100 | 23.73 |
| 09/28/2026 15:37 | 100 | 23.73 |
| 09/28/2026 15:37 | 14 | 23.74 |
| 09/28/2026 15:37 | 500 | 23.745 |
| 09/28/2026 15:37 | 100 | 23.75 |
| 09/28/2026 15:37 | 200 | 23.735 |
| 09/28/2026 15:37 | 500 | 23.735 |
| 09/28/2026 15:37 | 77 | 23.74 |
| 09/28/2026 15:37 | 12 | 23.75 |
| 09/28/2026 15:37 | 100 | 23.75 |
| 09/28/2026 15:37 | 32 | 23.74 |
| 09/28/2026 15:37 | 100 | 23.73 |
| 09/28/2026 15:37 | 12 | 23.73 |
| 09/28/2026 15:37 | 152 | 23.725 |
| 09/28/2026 15:37 | 200 | 23.71 |
| 09/28/2026 15:37 | 26 | 23.72 |
| 09/28/2026 15:37 | 8 | 23.72 |
| 09/28/2026 15:37 | 25 | 23.72 |
| 09/28/2026 15:37 | 124 | 23.72 |
| 09/28/2026 15:37 | 17 | 23.72 |
| 09/28/2026 15:37 | 100 | 23.71 |
| 09/28/2026 15:37 | 24 | 23.71 |
| 09/28/2026 15:37 | 17 | 23.70 |
| 09/28/2026 15:37 | 25 | 23.69 |
| 09/28/2026 15:37 | 28 | 23.69 |
| 09/28/2026 15:37 | 146 | 23.69 |
| 09/28/2026 15:37 | 461 | 23.66 |
| 09/28/2026 15:37 | 748 | 23.66 |
| 09/28/2026 15:37 | 100 | 23.66 |
| 09/28/2026 15:36 | 60 | 23.641 |
| 09/28/2026 15:36 | 25 | 23.61 |
| 09/28/2026 15:36 | 25 | 23.61 |
| 09/28/2026 15:36 | 25 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 200 | 23.61 |
| 09/28/2026 15:36 | 100 | 23.60 |
| 09/28/2026 15:36 | 20 | 23.60 |
| 09/28/2026 15:36 | 100 | 23.60 |
| 09/28/2026 15:36 | 450 | 23.585 |
| 09/28/2026 15:36 | 15 | 23.60 |
| 09/28/2026 15:36 | 100 | 23.60 |
| 09/28/2026 15:36 | 90 | 23.615 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.61 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 100 | 23.62 |
| 09/28/2026 15:36 | 200 | 23.62 |
| 09/28/2026 15:36 | 127 | 23.62 |
| 09/28/2026 15:36 | 25 | 23.62 |
| 09/28/2026 15:36 | 200 | 23.63 |
| 09/28/2026 15:36 | 375 | 23.64 |
| 09/28/2026 15:36 | 25 | 23.64 |
| 09/28/2026 15:36 | 1 | 23.66 |
| 09/28/2026 15:36 | 147 | 23.67 |
| 09/28/2026 15:36 | 23 | 23.68 |
| 09/28/2026 15:36 | 500 | 23.69 |
| 09/28/2026 15:36 | 25 | 23.69 |
| 09/28/2026 15:36 | 60 | 23.701 |
| 09/28/2026 15:36 | 60 | 23.701 |
| 09/28/2026 15:36 | 60 | 23.701 |
| 09/28/2026 15:36 | 24 | 23.705 |
| 09/28/2026 15:36 | 176 | 23.71 |
| 09/28/2026 15:36 | 100 | 23.71 |
| 09/28/2026 15:36 | 400 | 23.705 |
| 09/28/2026 15:36 | 100 | 23.705 |
| 09/28/2026 15:36 | 100 | 23.73 |
| 09/28/2026 15:36 | 100 | 23.73 |
| 09/28/2026 15:36 | 25 | 23.72 |
| 09/28/2026 15:36 | 175 | 23.72 |
| 09/28/2026 15:36 | 25 | 23.72 |
| 09/28/2026 15:35 | 77 | 23.72 |
| 09/28/2026 15:35 | 25 | 23.72 |
| 09/28/2026 15:35 | 400 | 23.71 |
| 09/28/2026 15:35 | 100 | 23.72 |
| 09/28/2026 15:35 | 25 | 23.69 |
| 09/28/2026 15:35 | 254 | 23.69 |
| 09/28/2026 15:35 | 144 | 23.68 |
| 09/28/2026 15:35 | 25 | 23.68 |
| 09/28/2026 15:35 | 100 | 23.70 |
| 09/28/2026 15:35 | 25 | 23.69 |
| 09/28/2026 15:35 | 10 | 23.69 |
| 09/28/2026 15:35 | 82 | 23.69 |
| 09/28/2026 15:35 | 2 | 23.69 |
| 09/28/2026 15:35 | 22 | 23.68 |
| 09/28/2026 15:35 | 100 | 23.68 |
| 09/28/2026 15:35 | 100 | 23.70 |
| 09/28/2026 15:35 | 25 | 23.71 |
| 09/28/2026 15:35 | 25 | 23.73 |
| 09/28/2026 15:35 | 100 | 23.73 |
| 09/28/2026 15:35 | 172 | 23.74 |
| 09/28/2026 15:35 | 27 | 23.74 |
| 09/28/2026 15:35 | 77 | 23.74 |
| 09/28/2026 15:34 | 25 | 23.74 |
| 09/28/2026 15:34 | 34 | 23.73 |
| 09/28/2026 15:34 | 100 | 23.74 |
| 09/28/2026 15:34 | 100 | 23.74 |
| 09/28/2026 15:34 | 25 | 23.74 |
| 09/28/2026 15:34 | 50 | 23.73 |
| 09/28/2026 15:34 | 100 | 23.73 |
| 09/28/2026 15:34 | 25 | 23.73 |
| 09/28/2026 15:34 | 24 | 23.72 |
| 09/28/2026 15:34 | 199 | 23.72 |
| 09/28/2026 15:34 | 100 | 23.72 |
| 09/28/2026 15:34 | 100 | 23.715 |
| 09/28/2026 15:34 | 100 | 23.72 |
| 09/28/2026 15:34 | 92 | 23.72 |
| 09/28/2026 15:34 | 100 | 23.70 |
| 09/28/2026 15:34 | 25 | 23.70 |
| 09/28/2026 15:34 | 72 | 23.70 |
| 09/28/2026 15:34 | 10 | 23.70 |
| 09/28/2026 15:34 | 422 | 23.70 |
| 09/28/2026 15:34 | 108 | 23.70 |
| 09/28/2026 15:33 | 30 | 23.72 |
| 09/28/2026 15:33 | 200 | 23.73 |
| 09/28/2026 15:33 | 100 | 23.72 |
| 09/28/2026 15:33 | 50 | 23.72 |
| 09/28/2026 15:33 | 1 | 23.73 |
| 09/28/2026 15:33 | 4 | 23.74 |
| 09/28/2026 15:33 | 25 | 23.74 |
| 09/28/2026 15:33 | 4 | 23.74 |
| 09/28/2026 15:33 | 1 | 23.74 |
| 09/28/2026 15:33 | 100 | 23.75 |
| 09/28/2026 15:33 | 200 | 23.75 |
| 09/28/2026 15:33 | 500 | 23.75 |
| 09/28/2026 15:33 | 46 | 23.75 |
| 09/28/2026 15:33 | 15 | 23.75 |
| 09/28/2026 15:33 | 14 | 23.75 |
| 09/28/2026 15:33 | 150 | 23.75 |
| 09/28/2026 15:33 | 300 | 23.75 |
| 09/28/2026 15:33 | 100 | 23.75 |
| 09/28/2026 15:33 | 100 | 23.76 |
| 09/28/2026 15:33 | 1 | 23.76 |
| 09/28/2026 15:33 | 4 | 23.77 |
| 09/28/2026 15:33 | 1 | 23.77 |
| 09/28/2026 15:33 | 96 | 23.78 |
| 09/28/2026 15:33 | 25 | 23.78 |
| 09/28/2026 15:33 | 9 | 23.78 |
| 09/28/2026 15:33 | 30 | 23.79 |
| 09/28/2026 15:33 | 415 | 23.79 |
| 09/28/2026 15:33 | 5 | 23.79 |
| 09/28/2026 15:33 | 100 | 23.79 |
| 09/28/2026 15:33 | 25 | 23.79 |
| 09/28/2026 15:33 | 2 | 23.83 |
| 09/28/2026 15:33 | 25 | 23.84 |
| 09/28/2026 15:33 | 2 | 23.84 |
| 09/28/2026 15:33 | 25 | 23.82 |
| 09/28/2026 15:33 | 100 | 23.83 |
| 09/28/2026 15:33 | 23 | 23.83 |
| 09/28/2026 15:33 | 22 | 23.82 |
| 09/28/2026 15:33 | 57 | 23.82 |
| 09/28/2026 15:33 | 43 | 23.82 |
| 09/28/2026 15:33 | 83 | 23.82 |
| 09/28/2026 15:33 | 46 | 23.82 |
| 09/28/2026 15:33 | 25 | 23.82 |
| 09/28/2026 15:33 | 200 | 23.82 |
| 09/28/2026 15:33 | 25 | 23.81 |
| 09/28/2026 15:33 | 4 | 23.80 |
| 09/28/2026 15:33 | 1 | 23.79 |
| 09/28/2026 15:33 | 25 | 23.79 |
| 09/28/2026 15:33 | 53 | 23.79 |
| 09/28/2026 15:33 | 21 | 23.81 |
| 09/28/2026 15:33 | 2 | 23.81 |
| 09/28/2026 15:33 | 100 | 23.83 |
| 09/28/2026 15:33 | 13 | 23.83 |
| 09/28/2026 15:33 | 25 | 23.83 |
| 09/28/2026 15:33 | 2 | 23.80 |
| 09/28/2026 15:33 | 25 | 23.80 |
| 09/28/2026 15:33 | 4 | 23.81 |
| 09/28/2026 15:33 | 9 | 23.80 |
| 09/28/2026 15:33 | 100 | 23.83 |
| 09/28/2026 15:33 | 25 | 23.84 |
| 09/28/2026 15:33 | 2 | 23.84 |
| 09/28/2026 15:33 | 25 | 23.84 |
| 09/28/2026 15:33 | 25 | 23.83 |
| 09/28/2026 15:33 | 400 | 23.83 |
| 09/28/2026 15:33 | 25 | 23.82 |
| 09/28/2026 15:33 | 25 | 23.84 |
| 09/28/2026 15:33 | 25 | 23.82 |
| 09/28/2026 15:33 | 2 | 23.85 |
| 09/28/2026 15:33 | 88 | 23.84 |
| 09/28/2026 15:33 | 3455 | 23.84 |
| 09/28/2026 15:33 | 25 | 23.84 |
| 09/28/2026 15:33 | 92 | 23.83 |
| 09/28/2026 15:33 | 195 | 23.79 |
| 09/28/2026 15:33 | 28 | 23.79 |
| 09/28/2026 15:33 | 1 | 23.79 |
| 09/28/2026 15:33 | 310 | 23.80 |
| 09/28/2026 15:33 | 2 | 23.83 |
| 09/28/2026 15:33 | 100 | 23.83 |
| 09/28/2026 15:33 | 7 | 23.83 |
| 09/28/2026 15:33 | 1844 | 23.82 |
| 09/28/2026 15:33 | 240 | 23.82 |
| 09/28/2026 15:33 | 423 | 23.82 |
| 09/28/2026 15:33 | 108 | 23.82 |
| 09/28/2026 15:33 | 401 | 23.81 |
| 09/28/2026 15:33 | 316 | 23.81 |
| 09/28/2026 15:33 | 1 | 23.83 |
| 09/28/2026 15:33 | 163959 | 23.80 |
| 09/28/2026 15:33 | 163959 | 23.80 |