Kinross Gold Rg
KGC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
10.71
+0.01 ( +0.09% )
10.71
19,700
10.72
139,400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:13 20 10.70
10/23/2024 16:13 10 10.69
10/23/2024 16:11 25 10.68
10/23/2024 16:11 25 10.68
10/23/2024 16:11 75 10.68
10/23/2024 16:11 50 10.68
10/23/2024 16:10 434 10.65
10/23/2024 16:10 125 10.65
10/23/2024 16:10 141 10.65
10/23/2024 16:10 789 10.64
10/23/2024 16:10 1986 10.65
10/23/2024 16:10 935 10.65
10/23/2024 16:10 150 10.65
10/23/2024 16:10 140 10.65
10/23/2024 16:10 0 10.71