Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.42
+0.96
(
+3.18% )
|
34.36
|
2'400 |
34.42
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 78553 | 34.42 |
| 07/10/2026 21:59 | 100 | 34.42 |
| 07/10/2026 21:59 | 217 | 34.42 |
| 07/10/2026 21:59 | 100 | 34.42 |
| 07/10/2026 21:59 | 6 | 34.42 |
| 07/10/2026 21:59 | 77 | 34.42 |
| 07/10/2026 21:59 | 178 | 34.41 |
| 07/10/2026 21:59 | 23 | 34.42 |
| 07/10/2026 21:59 | 82 | 34.41 |
| 07/10/2026 21:59 | 15 | 34.41 |
| 07/10/2026 21:59 | 64 | 34.38 |
| 07/10/2026 21:59 | 717 | 34.41 |
| 07/10/2026 21:59 | 785 | 34.41 |
| 07/10/2026 21:59 | 635 | 34.41 |
| 07/10/2026 21:59 | 6 | 34.38 |
| 07/10/2026 21:59 | 5 | 34.41 |
| 07/10/2026 21:59 | 100 | 34.40 |
| 07/10/2026 21:59 | 28 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 9 | 34.395 |
| 07/10/2026 21:59 | 92 | 34.41 |
| 07/10/2026 21:59 | 100 | 34.395 |
| 07/10/2026 21:59 | 25 | 34.37 |
| 07/10/2026 21:59 | 59 | 34.42 |
| 07/10/2026 21:59 | 5 | 34.42 |
| 07/10/2026 21:59 | 17 | 34.38 |
| 07/10/2026 21:59 | 59 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 52 | 34.42 |
| 07/10/2026 21:59 | 46 | 34.41 |
| 07/10/2026 21:59 | 127 | 34.37 |
| 07/10/2026 21:59 | 171 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 53 | 34.38 |
| 07/10/2026 21:59 | 14 | 34.38 |
| 07/10/2026 21:59 | 4 | 34.42 |
| 07/10/2026 21:59 | 31 | 34.38 |
| 07/10/2026 21:59 | 20 | 34.38 |
| 07/10/2026 21:59 | 28 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 49 | 34.38 |
| 07/10/2026 21:59 | 21 | 34.38 |
| 07/10/2026 21:59 | 19 | 34.38 |
| 07/10/2026 21:59 | 30 | 34.42 |
| 07/10/2026 21:59 | 1 | 34.42 |
| 07/10/2026 21:59 | 3 | 34.42 |
| 07/10/2026 21:59 | 52 | 34.42 |
| 07/10/2026 21:59 | 1 | 34.42 |
| 07/10/2026 21:59 | 100 | 34.42 |
| 07/10/2026 21:59 | 5 | 34.42 |
| 07/10/2026 21:59 | 10 | 34.41 |
| 07/10/2026 21:59 | 10 | 34.41 |
| 07/10/2026 21:59 | 4 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 14 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 3 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 4 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 8 | 34.37 |
| 07/10/2026 21:59 | 10 | 34.37 |
| 07/10/2026 21:59 | 43 | 34.355 |
| 07/10/2026 21:59 | 43 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 20 | 34.36 |
| 07/10/2026 21:59 | 12 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.34 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 99 | 34.35 |
| 07/10/2026 21:59 | 21 | 34.40 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.40 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 12 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 119 | 34.35 |
| 07/10/2026 21:59 | 9 | 34.35 |
| 07/10/2026 21:59 | 72 | 34.35 |
| 07/10/2026 21:59 | 19 | 34.36 |
| 07/10/2026 21:59 | 42 | 34.36 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 44 | 34.36 |
| 07/10/2026 21:59 | 12 | 34.36 |
| 07/10/2026 21:59 | 28 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 7 | 34.39 |
| 07/10/2026 21:59 | 6 | 34.39 |
| 07/10/2026 21:59 | 9 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.37 |
| 07/10/2026 21:59 | 7 | 34.39 |
| 07/10/2026 21:59 | 46 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.39 |
| 07/10/2026 21:59 | 75 | 34.38 |
| 07/10/2026 21:59 | 37 | 34.38 |
| 07/10/2026 21:59 | 19 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 36 | 34.36 |
| 07/10/2026 21:59 | 84 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 25 | 34.41 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 2 | 34.37 |
| 07/10/2026 21:59 | 13 | 34.37 |
| 07/10/2026 21:59 | 200 | 34.37 |
| 07/10/2026 21:59 | 53 | 34.38 |
| 07/10/2026 21:59 | 11 | 34.38 |
| 07/10/2026 21:59 | 21 | 34.38 |
| 07/10/2026 21:59 | 15 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.395 |
| 07/10/2026 21:59 | 36 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 51 | 34.39 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 36 | 34.39 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.40 |
| 07/10/2026 21:59 | 100 | 34.415 |
| 07/10/2026 21:59 | 12 | 34.41 |
| 07/10/2026 21:59 | 24 | 34.41 |
| 07/10/2026 21:59 | 80 | 34.41 |
| 07/10/2026 21:59 | 22 | 34.41 |
| 07/10/2026 21:59 | 6 | 34.41 |
| 07/10/2026 21:59 | 54 | 34.41 |
| 07/10/2026 21:59 | 39 | 34.41 |
| 07/10/2026 21:59 | 8 | 34.41 |
| 07/10/2026 21:59 | 36 | 34.41 |
| 07/10/2026 21:59 | 12 | 34.42 |
| 07/10/2026 21:59 | 88 | 34.42 |
| 07/10/2026 21:59 | 12 | 34.42 |
| 07/10/2026 21:59 | 10 | 34.42 |
| 07/10/2026 21:59 | 10 | 34.42 |
| 07/10/2026 21:59 | 11 | 34.42 |
| 07/10/2026 21:59 | 100 | 34.425 |
| 07/10/2026 21:59 | 2 | 34.43 |
| 07/10/2026 21:59 | 100 | 34.425 |
| 07/10/2026 21:59 | 54 | 34.43 |
| 07/10/2026 21:59 | 2 | 34.43 |
| 07/10/2026 21:59 | 56 | 34.44 |
| 07/10/2026 21:59 | 6 | 34.43 |
| 07/10/2026 21:59 | 100 | 34.425 |
| 07/10/2026 21:59 | 58 | 34.44 |
| 07/10/2026 21:59 | 16 | 34.44 |
| 07/10/2026 21:59 | 1 | 34.44 |
| 07/10/2026 21:59 | 1 | 34.43 |
| 07/10/2026 21:59 | 8 | 34.44 |
| 07/10/2026 21:59 | 3 | 34.44 |
| 07/10/2026 21:59 | 3 | 34.44 |
| 07/10/2026 21:59 | 8 | 34.44 |
| 07/10/2026 21:59 | 8 | 34.44 |
| 07/10/2026 21:59 | 3 | 34.43 |
| 07/10/2026 21:59 | 3 | 34.43 |
| 07/10/2026 21:59 | 44 | 34.43 |
| 07/10/2026 21:59 | 53 | 34.40 |
| 07/10/2026 21:59 | 4 | 34.40 |
| 07/10/2026 21:59 | 184 | 34.44 |
| 07/10/2026 21:59 | 3 | 34.44 |
| 07/10/2026 21:59 | 201 | 34.44 |
| 07/10/2026 21:59 | 16 | 34.44 |
| 07/10/2026 21:59 | 84 | 34.44 |
| 07/10/2026 21:59 | 16 | 34.44 |
| 07/10/2026 21:59 | 100 | 34.44 |
| 07/10/2026 21:59 | 10 | 34.43 |
| 07/10/2026 21:59 | 5 | 34.44 |
| 07/10/2026 21:59 | 78 | 34.44 |
| 07/10/2026 21:59 | 100 | 34.44 |
| 07/10/2026 21:59 | 100 | 34.44 |
| 07/10/2026 21:59 | 48 | 34.44 |
| 07/10/2026 21:59 | 21 | 34.43 |
| 07/10/2026 21:59 | 5 | 34.43 |
| 07/10/2026 21:59 | 5 | 34.43 |
| 07/10/2026 21:59 | 100 | 34.42 |
| 07/10/2026 21:59 | 100 | 34.42 |
| 07/10/2026 21:59 | 84 | 34.45 |
| 07/10/2026 21:59 | 100 | 34.45 |
| 07/10/2026 21:59 | 50 | 34.44 |
| 07/10/2026 21:59 | 25 | 34.44 |
| 07/10/2026 21:59 | 729 | 34.44 |
| 07/10/2026 21:59 | 60 | 34.44 |
| 07/10/2026 21:59 | 20 | 34.44 |
| 07/10/2026 21:59 | 32 | 34.43 |
| 07/10/2026 21:58 | 26 | 34.44 |
| 07/10/2026 21:58 | 20 | 34.44 |
| 07/10/2026 21:58 | 100 | 34.44 |
| 07/10/2026 21:58 | 5 | 34.43 |
| 07/10/2026 21:58 | 50 | 34.40 |
| 07/10/2026 21:58 | 5 | 34.44 |
| 07/10/2026 21:58 | 8 | 34.41 |
| 07/10/2026 21:58 | 51 | 34.41 |
| 07/10/2026 21:58 | 2 | 34.44 |
| 07/10/2026 21:58 | 6 | 34.44 |
| 07/10/2026 21:58 | 7 | 34.44 |
| 07/10/2026 21:58 | 1 | 34.44 |
| 07/10/2026 21:58 | 9 | 34.44 |
| 07/10/2026 21:58 | 91 | 34.44 |
| 07/10/2026 21:58 | 300 | 34.44 |
| 07/10/2026 21:58 | 23 | 34.43 |
| 07/10/2026 21:58 | 1 | 34.43 |
| 07/10/2026 21:58 | 39 | 34.43 |
| 07/10/2026 21:58 | 66 | 34.39 |
| 07/10/2026 21:58 | 24 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 28 | 34.39 |
| 07/10/2026 21:58 | 60 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 35 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.39 |
| 07/10/2026 21:58 | 19 | 34.39 |
| 07/10/2026 21:58 | 45 | 34.39 |
| 07/10/2026 21:58 | 24 | 34.39 |
| 07/10/2026 21:58 | 16 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.39 |
| 07/10/2026 21:58 | 24 | 34.39 |
| 07/10/2026 21:58 | 38 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 31 | 34.39 |
| 07/10/2026 21:58 | 33 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 4 | 34.39 |
| 07/10/2026 21:58 | 18 | 34.39 |
| 07/10/2026 21:58 | 48 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 38 | 34.39 |
| 07/10/2026 21:58 | 26 | 34.39 |
| 07/10/2026 21:58 | 4 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 50 | 34.38 |
| 07/10/2026 21:58 | 20 | 34.38 |
| 07/10/2026 21:58 | 6 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 11 | 34.34 |
| 07/10/2026 21:58 | 327 | 34.36 |
| 07/10/2026 21:58 | 73 | 34.36 |
| 07/10/2026 21:58 | 98 | 34.36 |
| 07/10/2026 21:58 | 102 | 34.36 |
| 07/10/2026 21:58 | 154 | 34.36 |
| 07/10/2026 21:58 | 30 | 34.36 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 4 | 34.34 |
| 07/10/2026 21:58 | 23 | 34.34 |
| 07/10/2026 21:58 | 50 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 200 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 2 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 2 | 34.33 |
| 07/10/2026 21:58 | 18 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 200 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 18 | 34.36 |
| 07/10/2026 21:58 | 1 | 34.35 |
| 07/10/2026 21:58 | 1 | 34.35 |
| 07/10/2026 21:58 | 98 | 34.35 |
| 07/10/2026 21:58 | 2 | 34.35 |
| 07/10/2026 21:58 | 6 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.36 |
| 07/10/2026 21:57 | 5 | 34.38 |
| 07/10/2026 21:57 | 1000 | 34.39 |
| 07/10/2026 21:57 | 55 | 34.39 |
| 07/10/2026 21:57 | 100 | 34.39 |
| 07/10/2026 21:57 | 35 | 34.39 |
| 07/10/2026 21:57 | 100 | 34.39 |
| 07/10/2026 21:57 | 180 | 34.39 |
| 07/10/2026 21:57 | 300 | 34.39 |
| 07/10/2026 21:57 | 1 | 34.39 |
| 07/10/2026 21:57 | 100 | 34.39 |
| 07/10/2026 21:57 | 1 | 34.39 |
| 07/10/2026 21:57 | 1 | 34.39 |
| 07/10/2026 21:57 | 7 | 34.39 |
| 07/10/2026 21:57 | 1 | 34.39 |
| 07/10/2026 21:57 | 20 | 34.40 |
| 07/10/2026 21:57 | 100 | 34.40 |
| 07/10/2026 21:57 | 4 | 34.40 |
| 07/10/2026 21:57 | 38 | 34.40 |
| 07/10/2026 21:57 | 38 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.39 |
| 07/10/2026 21:57 | 6 | 34.40 |
| 07/10/2026 21:57 | 27 | 34.40 |
| 07/10/2026 21:57 | 4 | 34.40 |
| 07/10/2026 21:57 | 20 | 34.40 |
| 07/10/2026 21:57 | 70 | 34.40 |
| 07/10/2026 21:57 | 30 | 34.40 |
| 07/10/2026 21:57 | 100 | 34.40 |
| 07/10/2026 21:57 | 100 | 34.39 |
| 07/10/2026 21:57 | 27 | 34.39 |
| 07/10/2026 21:57 | 5 | 34.37 |
| 07/10/2026 21:57 | 4 | 34.37 |
| 07/10/2026 21:57 | 4 | 34.37 |
| 07/10/2026 21:57 | 5 | 34.37 |
| 07/10/2026 21:57 | 5 | 34.37 |
| 07/10/2026 21:57 | 200 | 34.37 |
| 07/10/2026 21:57 | 2 | 34.42 |
| 07/10/2026 21:57 | 6 | 34.42 |
| 07/10/2026 21:57 | 25 | 34.36 |
| 07/10/2026 21:57 | 60 | 34.36 |
| 07/10/2026 21:57 | 19 | 34.36 |
| 07/10/2026 21:57 | 1 | 34.36 |
| 07/10/2026 21:57 | 10 | 34.32 |
| 07/10/2026 21:57 | 19 | 34.30 |
| 07/10/2026 21:57 | 1 | 34.30 |
| 07/10/2026 21:57 | 1 | 34.30 |
| 07/10/2026 21:57 | 299 | 34.30 |
| 07/10/2026 21:57 | 100 | 34.27 |
| 07/10/2026 21:57 | 10 | 34.28 |
| 07/10/2026 21:57 | 100 | 34.26 |
| 07/10/2026 21:57 | 500 | 34.26 |
| 07/10/2026 21:57 | 100 | 34.25 |
| 07/10/2026 21:57 | 10 | 34.25 |
| 07/10/2026 21:57 | 5 | 34.25 |
| 07/10/2026 21:57 | 5 | 34.25 |
| 07/10/2026 21:56 | 39 | 34.24 |
| 07/10/2026 21:56 | 50 | 34.24 |
| 07/10/2026 21:56 | 50 | 34.24 |
| 07/10/2026 21:56 | 60 | 34.24 |
| 07/10/2026 21:56 | 25 | 34.24 |
| 07/10/2026 21:56 | 100 | 34.24 |
| 07/10/2026 21:56 | 100 | 34.24 |
| 07/10/2026 21:56 | 50 | 34.23 |
| 07/10/2026 21:56 | 27 | 34.22 |
| 07/10/2026 21:56 | 26 | 34.22 |
| 07/10/2026 21:56 | 1 | 34.22 |
| 07/10/2026 21:56 | 26 | 34.22 |
| 07/10/2026 21:56 | 101 | 34.18 |
| 07/10/2026 21:56 | 3 | 34.18 |
| 07/10/2026 21:56 | 2 | 34.15 |
| 07/10/2026 21:56 | 58 | 34.14 |
| 07/10/2026 21:56 | 100 | 34.14 |
| 07/10/2026 21:56 | 5 | 34.14 |
| 07/10/2026 21:56 | 5 | 34.14 |
| 07/10/2026 21:56 | 5 | 34.14 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 2 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 1 | 34.15 |
| 07/10/2026 21:56 | 20 | 34.15 |
| 07/10/2026 21:56 | 20 | 34.15 |
| 07/10/2026 21:56 | 100 | 34.15 |
| 07/10/2026 21:56 | 3 | 34.195 |
| 07/10/2026 21:56 | 1 | 34.19 |
| 07/10/2026 21:56 | 6 | 34.19 |
| 07/10/2026 21:56 | 13 | 34.19 |
| 07/10/2026 21:56 | 13 | 34.19 |
| 07/10/2026 21:56 | 100 | 34.19 |
| 07/10/2026 21:56 | 100 | 34.19 |
| 07/10/2026 21:56 | 20 | 34.18 |
| 07/10/2026 21:55 | 100 | 34.17 |
| 07/10/2026 21:55 | 64 | 34.17 |
| 07/10/2026 21:55 | 3 | 34.16 |
| 07/10/2026 21:55 | 4 | 34.16 |
| 07/10/2026 21:55 | 60 | 34.15 |
| 07/10/2026 21:55 | 74 | 34.15 |
| 07/10/2026 21:55 | 25 | 34.15 |
| 07/10/2026 21:55 | 100 | 34.15 |
| 07/10/2026 21:55 | 20 | 34.14 |
| 07/10/2026 21:55 | 21 | 34.14 |
| 07/10/2026 21:55 | 33 | 34.14 |
| 07/10/2026 21:55 | 116 | 34.09 |
| 07/10/2026 21:55 | 1 | 34.09 |
| 07/10/2026 21:55 | 79 | 34.10 |
| 07/10/2026 21:54 | 25 | 34.14 |
| 07/10/2026 21:52 | 23 | 34.11 |
| 07/10/2026 21:52 | 50 | 34.11 |
| 07/10/2026 21:52 | 14 | 34.11 |
| 07/10/2026 21:52 | 43 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:51 | 25 | 34.12 |
| 07/10/2026 21:50 | 1 | 34.16 |
| 07/10/2026 21:50 | 1 | 34.16 |
| 07/10/2026 21:50 | 26 | 34.15 |
| 07/10/2026 21:50 | 26 | 34.15 |
| 07/10/2026 21:50 | 53 | 34.15 |
| 07/10/2026 21:50 | 18 | 34.14 |
| 07/10/2026 21:50 | 36 | 34.14 |
| 07/10/2026 21:50 | 20 | 34.14 |
| 07/10/2026 21:49 | 1 | 33.97 |
| 07/10/2026 21:49 | 5 | 33.99 |
| 07/10/2026 21:48 | 60 | 34.06 |
| 07/10/2026 21:48 | 28 | 34.05 |
| 07/10/2026 21:48 | 10 | 34.05 |
| 07/10/2026 21:48 | 87 | 34.05 |
| 07/10/2026 21:48 | 61 | 34.05 |
| 07/10/2026 21:48 | 239 | 34.05 |
| 07/10/2026 21:47 | 10 | 34.07 |
| 07/10/2026 21:47 | 99 | 34.08 |
| 07/10/2026 21:47 | 1 | 34.08 |
| 07/10/2026 21:47 | 99 | 34.09 |
| 07/10/2026 21:47 | 1 | 34.09 |
| 07/10/2026 21:47 | 99 | 34.09 |
| 07/10/2026 21:47 | 1 | 34.09 |
| 07/10/2026 21:47 | 80 | 34.12 |
| 07/10/2026 21:47 | 100 | 34.12 |
| 07/10/2026 21:47 | 100 | 34.12 |
| 07/10/2026 21:47 | 100 | 34.12 |
| 07/10/2026 21:47 | 100 | 34.12 |
| 07/10/2026 21:47 | 10 | 34.12 |
| 07/10/2026 21:47 | 10 | 34.12 |
| 07/10/2026 21:47 | 100 | 34.16 |
| 07/10/2026 21:47 | 100 | 34.15 |
| 07/10/2026 21:46 | 100 | 34.11 |
| 07/10/2026 21:45 | 100 | 34.17 |
| 07/10/2026 21:45 | 100 | 34.19 |
| 07/10/2026 21:45 | 2 | 34.24 |
| 07/10/2026 21:45 | 4 | 34.26 |
| 07/10/2026 21:45 | 4 | 34.26 |
| 07/10/2026 21:45 | 100 | 34.26 |
| 07/10/2026 21:45 | 100 | 34.27 |
| 07/10/2026 21:44 | 1 | 34.32 |
| 07/10/2026 21:44 | 43 | 34.29 |
| 07/10/2026 21:43 | 1 | 34.27 |
| 07/10/2026 21:43 | 50 | 34.28 |
| 07/10/2026 21:43 | 50 | 34.29 |
| 07/10/2026 21:43 | 50 | 34.29 |
| 07/10/2026 21:43 | 10 | 34.30 |
| 07/10/2026 21:43 | 10 | 34.30 |
| 07/10/2026 21:42 | 10 | 34.31 |
| 07/10/2026 21:42 | 5 | 34.31 |
| 07/10/2026 21:42 | 95 | 34.31 |
| 07/10/2026 21:42 | 5 | 34.31 |
| 07/10/2026 21:42 | 26 | 34.30 |
| 07/10/2026 21:42 | 112 | 34.29 |
| 07/10/2026 21:42 | 39 | 34.28 |
| 07/10/2026 21:42 | 100 | 34.28 |
| 07/10/2026 21:41 | 5 | 34.29 |
| 07/10/2026 21:41 | 3 | 34.29 |
| 07/10/2026 21:41 | 5 | 34.29 |
| 07/10/2026 21:40 | 2 | 34.29 |
| 07/10/2026 21:39 | 4 | 34.28 |
| 07/10/2026 21:39 | 3 | 34.28 |
| 07/10/2026 21:39 | 2 | 34.25 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 10 | 34.235 |
| 07/10/2026 21:38 | 1 | 34.23 |
| 07/10/2026 21:38 | 42 | 34.23 |
| 07/10/2026 21:38 | 1 | 34.22 |
| 07/10/2026 21:38 | 4 | 34.20 |
| 07/10/2026 21:38 | 100 | 34.19 |
| 07/10/2026 21:38 | 36 | 34.19 |
| 07/10/2026 21:38 | 3 | 34.19 |
| 07/10/2026 21:38 | 2 | 34.19 |
| 07/10/2026 21:35 | 10 | 34.155 |
| 07/10/2026 21:35 | 10 | 34.155 |
| 07/10/2026 21:35 | 10 | 34.155 |
| 07/10/2026 21:35 | 1 | 34.16 |
| 07/10/2026 21:35 | 1 | 34.15 |
| 07/10/2026 21:35 | 100 | 34.14 |
| 07/10/2026 21:35 | 1 | 34.13 |
| 07/10/2026 21:35 | 20 | 34.13 |
| 07/10/2026 21:35 | 80 | 34.13 |
| 07/10/2026 21:32 | 10 | 34.12 |
| 07/10/2026 21:32 | 2 | 34.12 |
| 07/10/2026 21:31 | 13 | 34.12 |
| 07/10/2026 21:31 | 2 | 34.12 |
| 07/10/2026 21:31 | 2 | 34.11 |
| 07/10/2026 21:31 | 100 | 34.10 |
| 07/10/2026 21:30 | 68 | 34.08 |
| 07/10/2026 21:30 | 100 | 34.08 |
| 07/10/2026 21:30 | 100 | 34.07 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 90 | 34.04 |
| 07/10/2026 21:30 | 10 | 34.04 |
| 07/10/2026 21:30 | 81 | 34.01 |
| 07/10/2026 21:30 | 1 | 34.00 |
| 07/10/2026 21:30 | 90 | 34.00 |
| 07/10/2026 21:30 | 10 | 34.00 |
| 07/10/2026 21:30 | 11 | 33.96 |
| 07/10/2026 21:30 | 85 | 33.95 |
| 07/10/2026 21:30 | 15 | 33.95 |
| 07/10/2026 21:30 | 100 | 33.93 |
| 07/10/2026 21:28 | 25 | 33.93 |
| 07/10/2026 21:28 | 10 | 33.93 |
| 07/10/2026 21:28 | 25 | 33.93 |
| 07/10/2026 21:28 | 25 | 33.91 |
| 07/10/2026 21:26 | 80 | 33.88 |
| 07/10/2026 21:26 | 10 | 33.88 |
| 07/10/2026 21:26 | 10 | 33.88 |
| 07/10/2026 21:26 | 100 | 33.88 |
| 07/10/2026 21:26 | 30 | 33.91 |
| 07/10/2026 21:26 | 100 | 33.91 |
| 07/10/2026 21:26 | 99 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 100 | 33.90 |
| 07/10/2026 21:24 | 10 | 33.885 |
| 07/10/2026 21:24 | 10 | 33.885 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:23 | 100 | 33.88 |
| 07/10/2026 21:23 | 25 | 33.88 |
| 07/10/2026 21:23 | 100 | 33.87 |
| 07/10/2026 21:23 | 1 | 33.83 |
| 07/10/2026 21:23 | 11 | 33.83 |
| 07/10/2026 21:23 | 40 | 33.83 |
| 07/10/2026 21:23 | 100 | 33.83 |
| 07/10/2026 21:23 | 100 | 33.83 |
| 07/10/2026 21:23 | 1 | 33.82 |
| 07/10/2026 21:23 | 50 | 33.82 |
| 07/10/2026 21:23 | 2 | 33.82 |
| 07/10/2026 21:23 | 50 | 33.82 |
| 07/10/2026 21:23 | 250 | 33.81 |
| 07/10/2026 21:23 | 50 | 33.81 |
| 07/10/2026 21:22 | 1 | 33.80 |
| 07/10/2026 21:21 | 100 | 33.85 |
| 07/10/2026 21:21 | 95 | 33.85 |
| 07/10/2026 21:21 | 100 | 33.85 |
| 07/10/2026 21:21 | 188 | 33.85 |
| 07/10/2026 21:21 | 100 | 33.86 |
| 07/10/2026 21:19 | 90 | 33.91 |
| 07/10/2026 21:19 | 10 | 33.91 |
| 07/10/2026 21:19 | 30 | 33.92 |
| 07/10/2026 21:19 | 10 | 33.94 |
| 07/10/2026 21:18 | 23 | 33.92 |
| 07/10/2026 21:18 | 7 | 33.91 |
| 07/10/2026 21:18 | 1 | 33.91 |
| 07/10/2026 21:18 | 25 | 33.91 |
| 07/10/2026 21:18 | 9 | 33.91 |
| 07/10/2026 21:18 | 1 | 33.91 |
| 07/10/2026 21:18 | 1 | 33.89 |
| 07/10/2026 21:18 | 30 | 33.88 |
| 07/10/2026 21:18 | 106 | 33.88 |
| 07/10/2026 21:18 | 14 | 33.88 |
| 07/10/2026 21:18 | 100 | 33.88 |
| 07/10/2026 21:18 | 50 | 33.86 |
| 07/10/2026 21:18 | 100 | 33.87 |
| 07/10/2026 21:18 | 1 | 33.87 |
| 07/10/2026 21:18 | 1 | 33.87 |
| 07/10/2026 21:18 | 20 | 33.87 |
| 07/10/2026 21:18 | 10 | 33.86 |
| 07/10/2026 21:18 | 10 | 33.86 |
| 07/10/2026 21:18 | 40 | 33.86 |
| 07/10/2026 21:18 | 10 | 33.85 |
| 07/10/2026 21:18 | 50 | 33.85 |
| 07/10/2026 21:18 | 40 | 33.85 |
| 07/10/2026 21:18 | 10 | 33.85 |
| 07/10/2026 21:18 | 1 | 33.825 |
| 07/10/2026 21:16 | 1 | 33.80 |
| 07/10/2026 21:16 | 50 | 33.85 |
| 07/10/2026 21:16 | 50 | 33.85 |
| 07/10/2026 21:16 | 50 | 33.85 |
| 07/10/2026 21:16 | 100 | 33.86 |
| 07/10/2026 21:16 | 100 | 33.86 |
| 07/10/2026 21:14 | 3 | 33.88 |
| 07/10/2026 21:11 | 12 | 33.90 |
| 07/10/2026 21:11 | 9 | 33.90 |
| 07/10/2026 21:10 | 100 | 33.88 |
| 07/10/2026 21:10 | 100 | 33.88 |
| 07/10/2026 21:10 | 30 | 33.87 |
| 07/10/2026 21:10 | 14 | 33.87 |
| 07/10/2026 21:10 | 16 | 33.87 |
| 07/10/2026 21:10 | 1 | 33.87 |
| 07/10/2026 21:10 | 10 | 33.87 |
| 07/10/2026 21:05 | 100 | 33.87 |
| 07/10/2026 21:05 | 100 | 33.87 |
| 07/10/2026 21:04 | 100 | 33.87 |
| 07/10/2026 21:03 | 100 | 33.855 |
| 07/10/2026 21:03 | 5 | 33.80 |
| 07/10/2026 21:03 | 43 | 33.80 |
| 07/10/2026 21:03 | 43 | 33.80 |
| 07/10/2026 21:03 | 57 | 33.80 |
| 07/10/2026 21:03 | 100 | 33.80 |
| 07/10/2026 21:03 | 43 | 33.79 |
| 07/10/2026 21:03 | 13 | 33.79 |
| 07/10/2026 21:03 | 67 | 33.79 |
| 07/10/2026 21:03 | 5 | 33.76 |
| 07/10/2026 21:03 | 95 | 33.76 |
| 07/10/2026 21:03 | 5 | 33.76 |
| 07/10/2026 21:03 | 30 | 33.76 |
| 07/10/2026 21:03 | 100 | 33.76 |
| 07/10/2026 21:03 | 5 | 33.75 |
| 07/10/2026 21:03 | 86 | 33.75 |
| 07/10/2026 21:03 | 100 | 33.75 |
| 07/10/2026 21:03 | 1 | 33.75 |
| 07/10/2026 21:03 | 48 | 33.75 |
| 07/10/2026 21:01 | 4 | 33.76 |
| 07/10/2026 21:00 | 1 | 33.79 |
| 07/10/2026 21:00 | 1 | 33.79 |
| 07/10/2026 21:00 | 74 | 33.78 |
| 07/10/2026 20:59 | 65 | 33.78 |
| 07/10/2026 20:59 | 90 | 33.78 |
| 07/10/2026 20:59 | 150 | 33.78 |
| 07/10/2026 20:57 | 3 | 33.805 |
| 07/10/2026 20:55 | 100 | 33.83 |
| 07/10/2026 20:51 | 30 | 33.86 |
| 07/10/2026 20:51 | 30 | 33.86 |
| 07/10/2026 20:51 | 30 | 33.85 |
| 07/10/2026 20:51 | 5 | 33.84 |
| 07/10/2026 20:51 | 100 | 33.84 |
| 07/10/2026 20:51 | 44 | 33.84 |
| 07/10/2026 20:51 | 6 | 33.84 |
| 07/10/2026 20:49 | 65 | 33.81 |
| 07/10/2026 20:49 | 35 | 33.81 |
| 07/10/2026 20:49 | 10 | 33.83 |
| 07/10/2026 20:49 | 10 | 33.83 |
| 07/10/2026 20:48 | 26 | 33.80 |
| 07/10/2026 20:48 | 100 | 33.80 |
| 07/10/2026 20:48 | 10 | 33.805 |
| 07/10/2026 20:48 | 1 | 33.805 |
| 07/10/2026 20:48 | 8 | 33.80 |
| 07/10/2026 20:48 | 25 | 33.86 |
| 07/10/2026 20:48 | 100 | 33.89 |
| 07/10/2026 20:48 | 2 | 33.90 |
| 07/10/2026 20:42 | 12 | 33.98 |
| 07/10/2026 20:42 | 12 | 33.98 |
| 07/10/2026 20:42 | 20 | 33.96 |
| 07/10/2026 20:42 | 72 | 33.96 |
| 07/10/2026 20:42 | 28 | 33.96 |
| 07/10/2026 20:42 | 20 | 34.00 |
| 07/10/2026 20:42 | 100 | 34.02 |
| 07/10/2026 20:42 | 30 | 34.06 |
| 07/10/2026 20:41 | 27 | 34.06 |
| 07/10/2026 20:41 | 1 | 34.04 |
| 07/10/2026 20:41 | 1 | 34.02 |
| 07/10/2026 20:41 | 4 | 34.02 |
| 07/10/2026 20:41 | 8 | 34.00 |
| 07/10/2026 20:41 | 8 | 34.00 |
| 07/10/2026 20:41 | 2 | 34.00 |
| 07/10/2026 20:41 | 80 | 33.99 |
| 07/10/2026 20:41 | 2 | 33.99 |
| 07/10/2026 20:41 | 16 | 33.99 |
| 07/10/2026 20:41 | 2 | 33.99 |
| 07/10/2026 20:41 | 3 | 33.98 |
| 07/10/2026 20:41 | 25 | 33.98 |
| 07/10/2026 20:41 | 100 | 33.96 |
| 07/10/2026 20:41 | 10 | 33.95 |
| 07/10/2026 20:41 | 5 | 33.95 |
| 07/10/2026 20:41 | 58 | 33.95 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:40 | 3 | 33.90 |
| 07/10/2026 20:39 | 70 | 33.90 |
| 07/10/2026 20:39 | 10 | 33.90 |
| 07/10/2026 20:39 | 10 | 33.90 |
| 07/10/2026 20:39 | 10 | 33.90 |
| 07/10/2026 20:38 | 1 | 33.93 |
| 07/10/2026 20:36 | 50 | 33.95 |
| 07/10/2026 20:34 | 100 | 33.90 |
| 07/10/2026 20:32 | 100 | 33.98 |
| 07/10/2026 20:31 | 8 | 34.00 |
| 07/10/2026 20:30 | 9 | 33.99 |
| 07/10/2026 20:30 | 1 | 33.99 |
| 07/10/2026 20:30 | 19 | 33.97 |
| 07/10/2026 20:30 | 1 | 33.97 |
| 07/10/2026 20:30 | 100 | 33.96 |
| 07/10/2026 20:30 | 100 | 33.96 |
| 07/10/2026 20:29 | 100 | 33.94 |
| 07/10/2026 20:28 | 80 | 33.96 |
| 07/10/2026 20:28 | 20 | 33.96 |
| 07/10/2026 20:27 | 20 | 33.95 |
| 07/10/2026 20:27 | 1 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 20 | 33.94 |
| 07/10/2026 20:26 | 100 | 33.91 |
| 07/10/2026 20:26 | 100 | 33.92 |
| 07/10/2026 20:26 | 8 | 33.91 |
| 07/10/2026 20:26 | 30 | 33.91 |
| 07/10/2026 20:26 | 62 | 33.91 |
| 07/10/2026 20:26 | 38 | 33.91 |
| 07/10/2026 20:26 | 62 | 33.91 |
| 07/10/2026 20:26 | 38 | 33.91 |
| 07/10/2026 20:26 | 62 | 33.91 |
| 07/10/2026 20:26 | 1 | 33.90 |
| 07/10/2026 20:26 | 37 | 33.90 |
| 07/10/2026 20:23 | 3 | 33.89 |
| 07/10/2026 20:21 | 6 | 33.92 |
| 07/10/2026 20:20 | 2 | 33.89 |
| 07/10/2026 20:14 | 100 | 33.98 |
| 07/10/2026 20:14 | 10 | 33.99 |
| 07/10/2026 20:14 | 10 | 34.00 |
| 07/10/2026 20:14 | 100 | 34.00 |
| 07/10/2026 20:07 | 98 | 34.07 |
| 07/10/2026 20:07 | 100 | 34.07 |
| 07/10/2026 20:07 | 1 | 34.06 |
| 07/10/2026 20:07 | 1 | 34.04 |
| 07/10/2026 20:07 | 100 | 34.03 |
| 07/10/2026 20:07 | 3 | 34.02 |
| 07/10/2026 20:07 | 4 | 34.02 |
| 07/10/2026 20:07 | 29 | 34.02 |
| 07/10/2026 20:07 | 14 | 34.02 |
| 07/10/2026 20:07 | 20 | 34.02 |
| 07/10/2026 20:07 | 66 | 34.02 |
| 07/10/2026 20:07 | 4 | 34.01 |
| 07/10/2026 20:07 | 30 | 34.01 |
| 07/10/2026 20:03 | 1 | 33.97 |
| 07/10/2026 20:03 | 1 | 33.98 |
| 07/10/2026 20:03 | 2 | 34.00 |
| 07/10/2026 20:03 | 100 | 34.04 |
| 07/10/2026 20:03 | 2 | 34.05 |
| 07/10/2026 20:03 | 10 | 34.05 |
| 07/10/2026 20:00 | 100 | 34.08 |
| 07/10/2026 20:00 | 10 | 34.09 |
| 07/10/2026 19:59 | 1 | 34.06 |
| 07/10/2026 19:58 | 100 | 34.055 |
| 07/10/2026 19:58 | 10 | 34.06 |
| 07/10/2026 19:57 | 68 | 34.08 |
| 07/10/2026 19:57 | 1 | 34.08 |
| 07/10/2026 19:55 | 7 | 34.14 |
| 07/10/2026 19:55 | 100 | 34.13 |
| 07/10/2026 19:55 | 100 | 34.13 |
| 07/10/2026 19:55 | 665 | 34.13 |
| 07/10/2026 19:54 | 10 | 34.13 |
| 07/10/2026 19:52 | 20 | 34.19 |
| 07/10/2026 19:52 | 4 | 34.19 |
| 07/10/2026 19:52 | 96 | 34.19 |
| 07/10/2026 19:52 | 100 | 34.19 |
| 07/10/2026 19:52 | 100 | 34.18 |
| 07/10/2026 19:51 | 3 | 34.23 |
| 07/10/2026 19:51 | 1 | 34.23 |
| 07/10/2026 19:50 | 1 | 34.19 |
| 07/10/2026 19:50 | 2 | 34.20 |
| 07/10/2026 19:50 | 1 | 34.20 |
| 07/10/2026 19:50 | 100 | 34.23 |
| 07/10/2026 19:49 | 25 | 34.24 |
| 07/10/2026 19:49 | 25 | 34.24 |
| 07/10/2026 19:49 | 50 | 34.24 |
| 07/10/2026 19:49 | 1 | 34.23 |
| 07/10/2026 19:49 | 100 | 34.23 |
| 07/10/2026 19:49 | 1 | 34.15 |
| 07/10/2026 19:47 | 3 | 34.21 |
| 07/10/2026 19:47 | 8 | 34.22 |
| 07/10/2026 19:47 | 10 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 10 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 6 | 34.22 |
| 07/10/2026 19:47 | 6 | 34.22 |
| 07/10/2026 19:47 | 10 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 6 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 3 | 34.22 |
| 07/10/2026 19:47 | 10 | 34.22 |
| 07/10/2026 19:47 | 6 | 34.22 |
| 07/10/2026 19:46 | 100 | 34.31 |
| 07/10/2026 19:44 | 1 | 34.22 |
| 07/10/2026 19:43 | 100 | 34.29 |
| 07/10/2026 19:43 | 100 | 34.29 |
| 07/10/2026 19:43 | 14 | 34.29 |
| 07/10/2026 19:43 | 19 | 34.31 |
| 07/10/2026 19:43 | 1 | 34.31 |
| 07/10/2026 19:43 | 10 | 34.30 |
| 07/10/2026 19:43 | 10 | 34.30 |
| 07/10/2026 19:43 | 8 | 34.29 |
| 07/10/2026 19:43 | 57 | 34.28 |
| 07/10/2026 19:43 | 100 | 34.28 |
| 07/10/2026 19:43 | 41 | 34.28 |
| 07/10/2026 19:42 | 10 | 34.25 |
| 07/10/2026 19:42 | 10 | 34.25 |
| 07/10/2026 19:42 | 10 | 34.25 |
| 07/10/2026 19:41 | 2 | 34.29 |
| 07/10/2026 19:40 | 2 | 34.27 |
| 07/10/2026 19:39 | 29 | 34.25 |
| 07/10/2026 19:39 | 71 | 34.25 |
| 07/10/2026 19:39 | 100 | 34.24 |
| 07/10/2026 19:38 | 33 | 34.24 |
| 07/10/2026 19:38 | 80 | 34.25 |
| 07/10/2026 19:38 | 20 | 34.25 |
| 07/10/2026 19:38 | 100 | 34.25 |
| 07/10/2026 19:38 | 100 | 34.25 |
| 07/10/2026 19:38 | 20 | 34.23 |
| 07/10/2026 19:38 | 100 | 34.23 |
| 07/10/2026 19:37 | 1 | 34.22 |
| 07/10/2026 19:37 | 19 | 34.22 |
| 07/10/2026 19:37 | 1 | 34.22 |
| 07/10/2026 19:36 | 50 | 34.22 |
| 07/10/2026 19:36 | 1 | 34.21 |
| 07/10/2026 19:36 | 84 | 34.21 |
| 07/10/2026 19:36 | 10 | 34.21 |
| 07/10/2026 19:36 | 6 | 34.20 |
| 07/10/2026 19:35 | 1 | 34.17 |
| 07/10/2026 19:34 | 1 | 34.17 |
| 07/10/2026 19:34 | 1 | 34.12 |
| 07/10/2026 19:34 | 100 | 34.16 |
| 07/10/2026 19:34 | 3 | 34.18 |
| 07/10/2026 19:34 | 4 | 34.24 |
| 07/10/2026 19:34 | 60 | 34.24 |
| 07/10/2026 19:34 | 100 | 34.24 |
| 07/10/2026 19:34 | 16 | 34.24 |
| 07/10/2026 19:34 | 16 | 34.24 |
| 07/10/2026 19:34 | 44 | 34.24 |
| 07/10/2026 19:34 | 89 | 34.24 |
| 07/10/2026 19:34 | 20 | 34.23 |
| 07/10/2026 19:34 | 5 | 34.22 |
| 07/10/2026 19:34 | 30 | 34.22 |
| 07/10/2026 19:34 | 100 | 34.22 |
| 07/10/2026 19:33 | 30 | 34.21 |
| 07/10/2026 19:33 | 1 | 34.21 |
| 07/10/2026 19:32 | 34 | 34.20 |
| 07/10/2026 19:32 | 100 | 34.19 |
| 07/10/2026 19:32 | 100 | 34.15 |
| 07/10/2026 19:32 | 100 | 34.15 |
| 07/10/2026 19:31 | 1 | 34.07 |
| 07/10/2026 19:31 | 76 | 34.10 |
| 07/10/2026 19:31 | 10 | 34.10 |
| 07/10/2026 19:31 | 10 | 34.12 |
| 07/10/2026 19:31 | 3 | 34.15 |
| 07/10/2026 19:31 | 1 | 34.15 |
| 07/10/2026 19:30 | 1 | 34.16 |
| 07/10/2026 19:29 | 20 | 34.18 |
| 07/10/2026 19:28 | 100 | 34.15 |
| 07/10/2026 19:28 | 1 | 34.15 |
| 07/10/2026 19:28 | 11 | 34.15 |
| 07/10/2026 19:28 | 19 | 34.15 |
| 07/10/2026 19:28 | 170 | 34.15 |
| 07/10/2026 19:28 | 13 | 34.15 |
| 07/10/2026 19:27 | 100 | 34.14 |
| 07/10/2026 19:27 | 100 | 34.14 |
| 07/10/2026 19:27 | 2 | 34.15 |
| 07/10/2026 19:27 | 100 | 34.18 |
| 07/10/2026 19:25 | 20 | 34.24 |
| 07/10/2026 19:25 | 99 | 34.21 |
| 07/10/2026 19:25 | 1 | 34.21 |
| 07/10/2026 19:25 | 70 | 34.23 |
| 07/10/2026 19:25 | 40 | 34.23 |
| 07/10/2026 19:25 | 60 | 34.23 |
| 07/10/2026 19:24 | 28 | 34.23 |
| 07/10/2026 19:24 | 100 | 34.23 |
| 07/10/2026 19:24 | 43 | 34.22 |
| 07/10/2026 19:24 | 4 | 34.22 |
| 07/10/2026 19:24 | 100 | 34.18 |
| 07/10/2026 19:24 | 100 | 34.18 |
| 07/10/2026 19:23 | 3 | 34.18 |
| 07/10/2026 19:23 | 3 | 34.18 |
| 07/10/2026 19:23 | 30 | 34.18 |
| 07/10/2026 19:22 | 60 | 34.16 |
| 07/10/2026 19:20 | 7 | 34.11 |
| 07/10/2026 19:19 | 22 | 34.17 |
| 07/10/2026 19:19 | 22 | 34.17 |
| 07/10/2026 19:19 | 200 | 34.17 |
| 07/10/2026 19:19 | 60 | 34.16 |
| 07/10/2026 19:14 | 35 | 34.14 |
| 07/10/2026 19:14 | 40 | 34.22 |
| 07/10/2026 19:11 | 3 | 34.22 |
| 07/10/2026 19:11 | 2 | 34.22 |
| 07/10/2026 19:07 | 1 | 34.23 |
| 07/10/2026 19:07 | 90 | 34.25 |
| 07/10/2026 19:05 | 60 | 34.15 |
| 07/10/2026 19:02 | 25 | 34.27 |
| 07/10/2026 19:01 | 60 | 34.24 |
| 07/10/2026 19:01 | 11 | 34.25 |
| 07/10/2026 19:01 | 1 | 34.19 |
| 07/10/2026 19:01 | 50 | 34.19 |
| 07/10/2026 19:01 | 50 | 34.18 |
| 07/10/2026 19:01 | 98 | 34.18 |
| 07/10/2026 19:01 | 2 | 34.18 |
| 07/10/2026 19:01 | 1 | 34.16 |
| 07/10/2026 19:00 | 70 | 34.15 |
| 07/10/2026 18:59 | 20 | 34.19 |
| 07/10/2026 18:57 | 1 | 34.15 |
| 07/10/2026 18:52 | 2 | 34.22 |
| 07/10/2026 18:52 | 1 | 34.22 |
| 07/10/2026 18:52 | 1 | 34.25 |
| 07/10/2026 18:52 | 100 | 34.27 |
| 07/10/2026 18:52 | 100 | 34.34 |
| 07/10/2026 18:52 | 100 | 34.36 |
| 07/10/2026 18:52 | 100 | 34.35 |
| 07/10/2026 18:52 | 54 | 34.405 |
| 07/10/2026 18:52 | 36 | 34.405 |
| 07/10/2026 18:52 | 10 | 34.405 |
| 07/10/2026 18:52 | 100 | 34.405 |
| 07/10/2026 18:51 | 18 | 34.43 |
| 07/10/2026 18:51 | 20 | 34.41 |
| 07/10/2026 18:51 | 100 | 34.39 |
| 07/10/2026 18:51 | 20 | 34.38 |
| 07/10/2026 18:51 | 50 | 34.37 |
| 07/10/2026 18:51 | 87 | 34.37 |
| 07/10/2026 18:51 | 92 | 34.37 |
| 07/10/2026 18:51 | 8 | 34.37 |
| 07/10/2026 18:50 | 100 | 34.35 |
| 07/10/2026 18:50 | 13 | 34.37 |
| 07/10/2026 18:50 | 1 | 34.35 |
| 07/10/2026 18:50 | 24 | 34.34 |
| 07/10/2026 18:50 | 165 | 34.32 |
| 07/10/2026 18:50 | 3 | 34.33 |
| 07/10/2026 18:50 | 19 | 34.33 |
| 07/10/2026 18:50 | 1 | 34.33 |
| 07/10/2026 18:50 | 97 | 34.33 |
| 07/10/2026 18:50 | 3 | 34.33 |
| 07/10/2026 18:50 | 100 | 34.32 |
| 07/10/2026 18:50 | 2 | 34.30 |
| 07/10/2026 18:49 | 20 | 34.30 |
| 07/10/2026 18:49 | 30 | 34.30 |
| 07/10/2026 18:49 | 30 | 34.29 |
| 07/10/2026 18:49 | 1 | 34.29 |
| 07/10/2026 18:49 | 20 | 34.27 |
| 07/10/2026 18:49 | 100 | 34.24 |
| 07/10/2026 18:49 | 15 | 34.22 |
| 07/10/2026 18:49 | 15 | 34.22 |
| 07/10/2026 18:49 | 1 | 34.22 |
| 07/10/2026 18:49 | 100 | 34.22 |
| 07/10/2026 18:49 | 87 | 34.17 |
| 07/10/2026 18:49 | 13 | 34.17 |
| 07/10/2026 18:49 | 80 | 34.19 |
| 07/10/2026 18:49 | 10 | 34.19 |
| 07/10/2026 18:49 | 10 | 34.19 |
| 07/10/2026 18:48 | 5 | 34.23 |
| 07/10/2026 18:48 | 1 | 34.22 |
| 07/10/2026 18:48 | 100 | 34.22 |
| 07/10/2026 18:48 | 4 | 34.21 |
| 07/10/2026 18:48 | 1 | 34.21 |
| 07/10/2026 18:48 | 1 | 34.21 |
| 07/10/2026 18:48 | 8 | 34.20 |
| 07/10/2026 18:48 | 6 | 34.20 |
| 07/10/2026 18:47 | 2 | 34.20 |
| 07/10/2026 18:47 | 2 | 34.20 |
| 07/10/2026 18:47 | 2 | 34.20 |
| 07/10/2026 18:47 | 100 | 34.18 |
| 07/10/2026 18:47 | 12 | 34.15 |
| 07/10/2026 18:47 | 30 | 34.17 |
| 07/10/2026 18:47 | 2 | 34.17 |
| 07/10/2026 18:47 | 2 | 34.17 |
| 07/10/2026 18:47 | 2 | 34.17 |
| 07/10/2026 18:47 | 1 | 34.17 |
| 07/10/2026 18:47 | 100 | 34.15 |
| 07/10/2026 18:47 | 100 | 34.15 |
| 07/10/2026 18:47 | 1 | 34.09 |
| 07/10/2026 18:46 | 10 | 34.115 |
| 07/10/2026 18:46 | 97 | 34.13 |
| 07/10/2026 18:45 | 67 | 34.09 |
| 07/10/2026 18:44 | 100 | 34.15 |
| 07/10/2026 18:44 | 100 | 34.16 |
| 07/10/2026 18:44 | 16 | 34.16 |
| 07/10/2026 18:44 | 1 | 34.13 |
| 07/10/2026 18:44 | 20 | 34.10 |
| 07/10/2026 18:44 | 1 | 34.09 |
| 07/10/2026 18:44 | 100 | 34.05 |
| 07/10/2026 18:44 | 100 | 34.00 |
| 07/10/2026 18:44 | 100 | 34.00 |
| 07/10/2026 18:44 | 100 | 34.00 |
| 07/10/2026 18:39 | 71 | 33.97 |
| 07/10/2026 18:39 | 100 | 34.00 |
| 07/10/2026 18:39 | 5 | 33.99 |
| 07/10/2026 18:38 | 100 | 34.02 |
| 07/10/2026 18:38 | 100 | 34.02 |
| 07/10/2026 18:38 | 100 | 34.05 |
| 07/10/2026 18:38 | 40 | 34.10 |
| 07/10/2026 18:38 | 100 | 34.10 |
| 07/10/2026 18:38 | 40 | 34.09 |
| 07/10/2026 18:38 | 100 | 34.09 |
| 07/10/2026 18:38 | 20 | 34.10 |
| 07/10/2026 18:38 | 1 | 34.07 |
| 07/10/2026 18:38 | 20 | 34.05 |
| 07/10/2026 18:38 | 20 | 34.04 |
| 07/10/2026 18:38 | 40 | 33.98 |
| 07/10/2026 18:38 | 100 | 33.98 |
| 07/10/2026 18:37 | 20 | 33.95 |
| 07/10/2026 18:37 | 32 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.93 |
| 07/10/2026 18:37 | 5 | 33.92 |
| 07/10/2026 18:37 | 35 | 33.92 |
| 07/10/2026 18:37 | 2 | 33.92 |
| 07/10/2026 18:37 | 65 | 33.92 |
| 07/10/2026 18:37 | 100 | 33.91 |
| 07/10/2026 18:37 | 70 | 33.90 |
| 07/10/2026 18:36 | 1 | 33.80 |
| 07/10/2026 18:35 | 8 | 33.88 |
| 07/10/2026 18:35 | 3 | 33.89 |
| 07/10/2026 18:35 | 3 | 33.89 |
| 07/10/2026 18:35 | 97 | 33.90 |
| 07/10/2026 18:35 | 3 | 33.90 |
| 07/10/2026 18:35 | 100 | 33.90 |
| 07/10/2026 18:34 | 2 | 33.98 |
| 07/10/2026 18:34 | 38 | 33.98 |
| 07/10/2026 18:34 | 38 | 33.98 |
| 07/10/2026 18:34 | 38 | 33.96 |
| 07/10/2026 18:34 | 10 | 33.96 |
| 07/10/2026 18:34 | 10 | 33.96 |
| 07/10/2026 18:34 | 10 | 33.96 |
| 07/10/2026 18:34 | 1 | 33.94 |
| 07/10/2026 18:34 | 4 | 33.94 |
| 07/10/2026 18:34 | 100 | 33.94 |
| 07/10/2026 18:31 | 3 | 33.87 |
| 07/10/2026 18:31 | 38 | 33.80 |
| 07/10/2026 18:31 | 2 | 33.80 |
| 07/10/2026 18:31 | 90 | 33.82 |
| 07/10/2026 18:31 | 10 | 33.82 |
| 07/10/2026 18:31 | 90 | 33.85 |
| 07/10/2026 18:31 | 10 | 33.85 |
| 07/10/2026 18:27 | 76 | 33.86 |
| 07/10/2026 18:27 | 24 | 33.86 |
| 07/10/2026 18:27 | 5 | 33.88 |
| 07/10/2026 18:27 | 95 | 33.88 |
| 07/10/2026 18:27 | 1 | 34.00 |
| 07/10/2026 18:27 | 100 | 33.99 |
| 07/10/2026 18:27 | 30 | 33.99 |
| 07/10/2026 18:27 | 40 | 33.99 |
| 07/10/2026 18:27 | 30 | 33.99 |
| 07/10/2026 18:27 | 100 | 33.99 |
| 07/10/2026 18:27 | 200 | 33.95 |
| 07/10/2026 18:27 | 48 | 33.95 |
| 07/10/2026 18:27 | 100 | 33.95 |
| 07/10/2026 18:27 | 47 | 33.95 |
| 07/10/2026 18:27 | 53 | 33.95 |
| 07/10/2026 18:27 | 100 | 33.95 |
| 07/10/2026 18:27 | 47 | 33.95 |
| 07/10/2026 18:27 | 100 | 33.94 |
| 07/10/2026 18:25 | 4 | 33.92 |
| 07/10/2026 18:25 | 5 | 33.92 |
| 07/10/2026 18:25 | 9 | 33.89 |
| 07/10/2026 18:25 | 19 | 33.89 |
| 07/10/2026 18:25 | 80 | 33.88 |
| 07/10/2026 18:25 | 20 | 33.88 |
| 07/10/2026 18:25 | 10 | 33.87 |
| 07/10/2026 18:25 | 90 | 33.87 |
| 07/10/2026 18:25 | 10 | 33.87 |
| 07/10/2026 18:25 | 100 | 33.82 |
| 07/10/2026 18:25 | 30 | 33.81 |
| 07/10/2026 18:25 | 5 | 33.81 |
| 07/10/2026 18:25 | 100 | 33.80 |
| 07/10/2026 18:25 | 1 | 33.755 |
| 07/10/2026 18:23 | 1 | 33.76 |
| 07/10/2026 18:21 | 15 | 33.76 |
| 07/10/2026 18:21 | 5 | 33.76 |
| 07/10/2026 18:21 | 10 | 33.74 |
| 07/10/2026 18:21 | 10 | 33.74 |
| 07/10/2026 18:21 | 30 | 33.74 |
| 07/10/2026 18:21 | 6 | 33.72 |
| 07/10/2026 18:21 | 4 | 33.72 |
| 07/10/2026 18:21 | 10 | 33.67 |
| 07/10/2026 18:21 | 100 | 33.60 |
| 07/10/2026 18:21 | 40 | 33.60 |
| 07/10/2026 18:21 | 100 | 33.60 |
| 07/10/2026 18:20 | 100 | 33.56 |
| 07/10/2026 18:20 | 100 | 33.61 |
| 07/10/2026 18:20 | 100 | 33.62 |
| 07/10/2026 18:19 | 20 | 33.66 |
| 07/10/2026 18:19 | 10 | 33.65 |
| 07/10/2026 18:19 | 10 | 33.61 |
| 07/10/2026 18:19 | 1 | 33.59 |
| 07/10/2026 18:19 | 18 | 33.59 |
| 07/10/2026 18:19 | 2 | 33.58 |
| 07/10/2026 18:19 | 100 | 33.57 |
| 07/10/2026 18:17 | 20 | 33.56 |
| 07/10/2026 18:17 | 100 | 33.54 |
| 07/10/2026 18:17 | 5 | 33.54 |
| 07/10/2026 18:17 | 10 | 33.48 |
| 07/10/2026 18:17 | 10 | 33.48 |
| 07/10/2026 18:17 | 100 | 33.47 |
| 07/10/2026 18:17 | 20 | 33.46 |
| 07/10/2026 18:17 | 40 | 33.45 |
| 07/10/2026 18:17 | 19 | 33.45 |
| 07/10/2026 18:17 | 1 | 33.45 |
| 07/10/2026 18:17 | 19 | 33.44 |
| 07/10/2026 18:17 | 1 | 33.44 |
| 07/10/2026 18:14 | 100 | 33.41 |
| 07/10/2026 18:11 | 100 | 33.41 |
| 07/10/2026 18:11 | 40 | 33.42 |
| 07/10/2026 18:11 | 10 | 33.42 |
| 07/10/2026 18:11 | 10 | 33.42 |
| 07/10/2026 18:11 | 19 | 33.41 |
| 07/10/2026 18:11 | 1 | 33.41 |
| 07/10/2026 18:11 | 100 | 33.36 |
| 07/10/2026 18:11 | 20 | 33.35 |
| 07/10/2026 18:11 | 10 | 33.34 |
| 07/10/2026 18:11 | 2 | 33.34 |
| 07/10/2026 18:11 | 8 | 33.34 |
| 07/10/2026 18:09 | 4 | 33.30 |
| 07/10/2026 18:09 | 42 | 33.33 |
| 07/10/2026 18:09 | 20 | 33.31 |
| 07/10/2026 18:09 | 100 | 33.30 |
| 07/10/2026 18:09 | 20 | 33.30 |
| 07/10/2026 18:09 | 100 | 33.30 |
| 07/10/2026 18:09 | 8 | 33.27 |
| 07/10/2026 18:08 | 10 | 33.25 |
| 07/10/2026 18:07 | 100 | 33.22 |
| 07/10/2026 18:07 | 7 | 33.22 |
| 07/10/2026 18:07 | 99 | 33.24 |
| 07/10/2026 18:05 | 1 | 33.24 |
| 07/10/2026 18:04 | 100 | 33.25 |
| 07/10/2026 18:04 | 100 | 33.27 |
| 07/10/2026 18:01 | 100 | 33.34 |
| 07/10/2026 18:01 | 116 | 33.39 |
| 07/10/2026 18:01 | 20 | 33.39 |
| 07/10/2026 18:01 | 1 | 33.38 |
| 07/10/2026 18:00 | 50 | 33.31 |
| 07/10/2026 18:00 | 100 | 33.30 |
| 07/10/2026 17:58 | 49 | 33.37 |
| 07/10/2026 17:58 | 26 | 33.35 |
| 07/10/2026 17:58 | 20 | 33.34 |
| 07/10/2026 17:58 | 100 | 33.31 |
| 07/10/2026 17:58 | 100 | 33.31 |
| 07/10/2026 17:58 | 50 | 33.31 |
| 07/10/2026 17:58 | 100 | 33.31 |
| 07/10/2026 17:58 | 13 | 33.31 |
| 07/10/2026 17:58 | 87 | 33.31 |
| 07/10/2026 17:58 | 300 | 33.30 |
| 07/10/2026 17:58 | 10 | 33.27 |
| 07/10/2026 17:58 | 10 | 33.27 |
| 07/10/2026 17:58 | 50 | 33.25 |
| 07/10/2026 17:57 | 10 | 33.21 |
| 07/10/2026 17:57 | 50 | 33.22 |
| 07/10/2026 17:57 | 100 | 33.22 |
| 07/10/2026 17:57 | 10 | 33.19 |
| 07/10/2026 17:56 | 100 | 33.21 |
| 07/10/2026 17:50 | 1 | 33.32 |
| 07/10/2026 17:50 | 52 | 33.38 |
| 07/10/2026 17:49 | 1 | 33.39 |
| 07/10/2026 17:43 | 200 | 33.40 |
| 07/10/2026 17:43 | 200 | 33.42 |
| 07/10/2026 17:43 | 191 | 33.43 |
| 07/10/2026 17:43 | 1 | 33.44 |
| 07/10/2026 17:43 | 9 | 33.43 |
| 07/10/2026 17:43 | 200 | 33.45 |
| 07/10/2026 17:43 | 6 | 33.45 |
| 07/10/2026 17:43 | 100 | 33.47 |
| 07/10/2026 17:43 | 12 | 33.47 |
| 07/10/2026 17:43 | 100 | 33.48 |
| 07/10/2026 17:43 | 100 | 33.49 |
| 07/10/2026 17:43 | 100 | 33.49 |
| 07/10/2026 17:43 | 100 | 33.50 |
| 07/10/2026 17:43 | 100 | 33.59 |
| 07/10/2026 17:43 | 100 | 33.60 |
| 07/10/2026 17:43 | 100 | 33.59 |
| 07/10/2026 17:43 | 100 | 33.60 |
| 07/10/2026 17:43 | 12 | 33.62 |
| 07/10/2026 17:43 | 88 | 33.62 |
| 07/10/2026 17:43 | 1 | 33.60 |
| 07/10/2026 17:43 | 1 | 33.60 |
| 07/10/2026 17:43 | 100 | 33.61 |
| 07/10/2026 17:43 | 86 | 33.61 |
| 07/10/2026 17:43 | 2 | 33.61 |
| 07/10/2026 17:43 | 112 | 33.61 |
| 07/10/2026 17:43 | 88 | 33.69 |
| 07/10/2026 17:43 | 2 | 33.69 |
| 07/10/2026 17:43 | 10 | 33.69 |
| 07/10/2026 17:43 | 100 | 33.63 |
| 07/10/2026 17:43 | 2 | 33.63 |
| 07/10/2026 17:43 | 2 | 33.66 |
| 07/10/2026 17:43 | 88 | 33.69 |
| 07/10/2026 17:43 | 2 | 33.69 |
| 07/10/2026 17:43 | 10 | 33.69 |
| 07/10/2026 17:41 | 100 | 33.85 |
| 07/10/2026 17:41 | 80 | 33.85 |
| 07/10/2026 17:41 | 1 | 33.85 |
| 07/10/2026 17:41 | 20 | 33.85 |
| 07/10/2026 17:41 | 1 | 33.84 |
| 07/10/2026 17:41 | 2 | 33.83 |
| 07/10/2026 17:41 | 100 | 33.79 |
| 07/10/2026 17:41 | 5 | 33.75 |
| 07/10/2026 17:41 | 50 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 50 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 68 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 168 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 59 | 33.75 |
| 07/10/2026 17:41 | 50 | 33.75 |
| 07/10/2026 17:41 | 100 | 33.75 |
| 07/10/2026 17:41 | 10 | 33.70 |
| 07/10/2026 17:40 | 293 | 33.78 |
| 07/10/2026 17:39 | 18 | 33.70 |
| 07/10/2026 17:39 | 80 | 33.70 |
| 07/10/2026 17:39 | 20 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 41 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 41 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 1 | 33.70 |
| 07/10/2026 17:39 | 40 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 100 | 33.63 |
| 07/10/2026 17:39 | 100 | 33.63 |
| 07/10/2026 17:39 | 3 | 33.63 |
| 07/10/2026 17:39 | 6 | 33.63 |
| 07/10/2026 17:39 | 100 | 33.64 |
| 07/10/2026 17:39 | 100 | 33.66 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:39 | 15 | 33.80 |
| 07/10/2026 17:39 | 1 | 33.80 |
| 07/10/2026 17:39 | 100 | 33.79 |
| 07/10/2026 17:39 | 2 | 33.76 |
| 07/10/2026 17:39 | 25 | 33.75 |
| 07/10/2026 17:39 | 10 | 33.73 |
| 07/10/2026 17:39 | 1 | 33.73 |
| 07/10/2026 17:39 | 40 | 33.72 |
| 07/10/2026 17:39 | 1 | 33.72 |
| 07/10/2026 17:39 | 99 | 33.72 |
| 07/10/2026 17:39 | 300 | 33.715 |
| 07/10/2026 17:39 | 1 | 33.71 |
| 07/10/2026 17:39 | 40 | 33.71 |
| 07/10/2026 17:39 | 59 | 33.71 |
| 07/10/2026 17:39 | 41 | 33.71 |
| 07/10/2026 17:39 | 100 | 33.70 |
| 07/10/2026 17:38 | 100 | 33.71 |
| 07/10/2026 17:38 | 1 | 33.72 |
| 07/10/2026 17:38 | 100 | 33.70 |
| 07/10/2026 17:38 | 20 | 33.67 |
| 07/10/2026 17:38 | 100 | 33.66 |
| 07/10/2026 17:38 | 100 | 33.555 |
| 07/10/2026 17:38 | 53 | 33.50 |
| 07/10/2026 17:38 | 47 | 33.50 |
| 07/10/2026 17:38 | 43 | 33.50 |
| 07/10/2026 17:38 | 70 | 33.68 |
| 07/10/2026 17:38 | 300 | 33.66 |
| 07/10/2026 17:37 | 1 | 33.67 |
| 07/10/2026 17:37 | 1 | 33.65 |
| 07/10/2026 17:37 | 100 | 33.61 |
| 07/10/2026 17:37 | 1 | 33.60 |
| 07/10/2026 17:37 | 1 | 33.58 |
| 07/10/2026 17:37 | 1 | 33.57 |
| 07/10/2026 17:37 | 10 | 33.56 |
| 07/10/2026 17:37 | 20 | 33.53 |
| 07/10/2026 17:37 | 100 | 33.47 |
| 07/10/2026 17:36 | 89 | 33.48 |
| 07/10/2026 17:36 | 11 | 33.48 |
| 07/10/2026 17:36 | 100 | 33.50 |
| 07/10/2026 17:36 | 12 | 33.50 |
| 07/10/2026 17:35 | 100 | 33.56 |
| 07/10/2026 17:35 | 99 | 33.57 |
| 07/10/2026 17:34 | 119 | 33.58 |
| 07/10/2026 17:34 | 100 | 33.58 |
| 07/10/2026 17:34 | 119 | 33.58 |
| 07/10/2026 17:34 | 100 | 33.58 |
| 07/10/2026 17:34 | 100 | 33.58 |
| 07/10/2026 17:34 | 100 | 33.665 |
| 07/10/2026 17:34 | 20 | 33.70 |
| 07/10/2026 17:34 | 10 | 33.70 |
| 07/10/2026 17:34 | 100 | 33.70 |
| 07/10/2026 17:34 | 20 | 33.62 |
| 07/10/2026 17:34 | 43 | 33.50 |
| 07/10/2026 17:34 | 1 | 33.435 |
| 07/10/2026 17:34 | 400 | 33.42 |
| 07/10/2026 17:34 | 100 | 33.40 |
| 07/10/2026 17:34 | 100 | 33.41 |
| 07/10/2026 17:34 | 100 | 33.40 |
| 07/10/2026 17:34 | 142 | 33.41 |
| 07/10/2026 17:34 | 38 | 33.41 |
| 07/10/2026 17:34 | 752 | 33.41 |
| 07/10/2026 17:34 | 38 | 33.41 |
| 07/10/2026 17:34 | 10 | 33.41 |
| 07/10/2026 17:34 | 10 | 33.41 |
| 07/10/2026 17:34 | 10 | 33.41 |
| 07/10/2026 17:34 | 112 | 33.36 |
| 07/10/2026 17:34 | 188 | 33.36 |
| 07/10/2026 17:34 | 200 | 33.36 |
| 07/10/2026 17:34 | 100 | 33.35 |
| 07/10/2026 17:34 | 100 | 33.35 |
| 07/10/2026 17:34 | 100 | 33.34 |
| 07/10/2026 17:34 | 16 | 33.33 |
| 07/10/2026 17:34 | 20 | 33.33 |
| 07/10/2026 17:34 | 20 | 33.31 |
| 07/10/2026 17:34 | 10 | 33.28 |
| 07/10/2026 17:34 | 10 | 33.28 |
| 07/10/2026 17:34 | 20 | 33.25 |
| 07/10/2026 17:34 | 1 | 33.25 |
| 07/10/2026 17:34 | 12 | 33.25 |
| 07/10/2026 17:34 | 100 | 33.25 |
| 07/10/2026 17:34 | 39 | 33.24 |
| 07/10/2026 17:34 | 20 | 33.23 |
| 07/10/2026 17:34 | 10 | 33.22 |
| 07/10/2026 17:34 | 5 | 33.20 |
| 07/10/2026 17:34 | 10 | 33.20 |
| 07/10/2026 17:34 | 15 | 33.17 |
| 07/10/2026 17:34 | 5 | 33.14 |
| 07/10/2026 17:34 | 1 | 33.14 |
| 07/10/2026 17:34 | 2 | 33.14 |
| 07/10/2026 17:34 | 1 | 33.14 |
| 07/10/2026 17:34 | 1 | 33.14 |
| 07/10/2026 17:34 | 70 | 33.16 |
| 07/10/2026 17:33 | 1 | 33.18 |
| 07/10/2026 17:33 | 18 | 33.18 |
| 07/10/2026 17:31 | 9 | 33.19 |
| 07/10/2026 17:31 | 100 | 33.19 |
| 07/10/2026 17:31 | 83 | 33.18 |
| 07/10/2026 17:31 | 2 | 33.17 |
| 07/10/2026 17:31 | 1 | 33.17 |
| 07/10/2026 17:31 | 100 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.12 |
| 07/10/2026 17:31 | 100 | 33.12 |
| 07/10/2026 17:30 | 2 | 33.08 |
| 07/10/2026 17:29 | 10 | 33.07 |
| 07/10/2026 17:29 | 90 | 33.05 |
| 07/10/2026 17:29 | 10 | 33.07 |
| 07/10/2026 17:23 | 100 | 33.10 |
| 07/10/2026 17:23 | 100 | 33.12 |
| 07/10/2026 17:20 | 100 | 33.12 |
| 07/10/2026 17:19 | 100 | 33.17 |
| 07/10/2026 17:19 | 100 | 33.14 |
| 07/10/2026 17:19 | 20 | 33.11 |
| 07/10/2026 17:19 | 15 | 33.10 |
| 07/10/2026 17:19 | 18 | 33.10 |
| 07/10/2026 17:19 | 50 | 33.10 |
| 07/10/2026 17:19 | 32 | 33.10 |
| 07/10/2026 17:19 | 50 | 33.09 |
| 07/10/2026 17:19 | 100 | 33.09 |
| 07/10/2026 17:19 | 19 | 33.08 |
| 07/10/2026 17:19 | 50 | 33.08 |
| 07/10/2026 17:19 | 1 | 33.08 |
| 07/10/2026 17:19 | 100 | 33.08 |
| 07/10/2026 17:19 | 50 | 33.07 |
| 07/10/2026 17:19 | 20 | 33.07 |
| 07/10/2026 17:19 | 19 | 33.06 |
| 07/10/2026 17:19 | 99 | 33.045 |
| 07/10/2026 17:16 | 100 | 33.03 |
| 07/10/2026 17:16 | 526 | 33.07 |
| 07/10/2026 17:16 | 374 | 33.07 |
| 07/10/2026 17:16 | 1 | 33.06 |
| 07/10/2026 17:16 | 100 | 33.02 |
| 07/10/2026 17:16 | 1 | 33.04 |
| 07/10/2026 17:16 | 2 | 33.01 |
| 07/10/2026 17:16 | 1 | 32.99 |
| 07/10/2026 17:16 | 20 | 32.99 |
| 07/10/2026 17:16 | 2 | 32.99 |
| 07/10/2026 17:16 | 2 | 32.99 |
| 07/10/2026 17:16 | 50 | 32.99 |
| 07/10/2026 17:16 | 50 | 32.99 |
| 07/10/2026 17:16 | 50 | 32.98 |
| 07/10/2026 17:16 | 1 | 32.97 |
| 07/10/2026 17:16 | 100 | 32.93 |
| 07/10/2026 17:16 | 28 | 32.88 |
| 07/10/2026 17:14 | 2 | 32.835 |
| 07/10/2026 17:14 | 100 | 32.83 |
| 07/10/2026 17:13 | 1 | 32.79 |
| 07/10/2026 17:11 | 9 | 32.81 |
| 07/10/2026 17:09 | 100 | 32.83 |
| 07/10/2026 17:09 | 97 | 32.84 |
| 07/10/2026 17:09 | 3 | 32.84 |
| 07/10/2026 17:09 | 30 | 32.85 |
| 07/10/2026 17:06 | 50 | 32.89 |
| 07/10/2026 17:06 | 80 | 32.89 |
| 07/10/2026 17:06 | 20 | 32.89 |
| 07/10/2026 17:06 | 100 | 32.85 |
| 07/10/2026 17:06 | 1 | 32.85 |
| 07/10/2026 17:05 | 23 | 32.80 |
| 07/10/2026 17:05 | 57 | 32.80 |
| 07/10/2026 17:05 | 20 | 32.80 |
| 07/10/2026 17:05 | 100 | 32.77 |
| 07/10/2026 17:05 | 100 | 32.72 |
| 07/10/2026 17:05 | 100 | 32.72 |
| 07/10/2026 17:05 | 100 | 32.71 |
| 07/10/2026 17:05 | 100 | 32.71 |
| 07/10/2026 17:02 | 100 | 32.67 |
| 07/10/2026 17:02 | 100 | 32.69 |
| 07/10/2026 17:02 | 3 | 32.70 |
| 07/10/2026 17:02 | 100 | 32.70 |
| 07/10/2026 17:02 | 2 | 32.71 |
| 07/10/2026 17:00 | 10 | 32.74 |
| 07/10/2026 17:00 | 100 | 32.72 |
| 07/10/2026 17:00 | 11 | 32.73 |
| 07/10/2026 17:00 | 2 | 32.75 |
| 07/10/2026 17:00 | 2 | 32.76 |
| 07/10/2026 17:00 | 100 | 32.77 |
| 07/10/2026 16:59 | 50 | 32.79 |
| 07/10/2026 16:59 | 100 | 32.79 |
| 07/10/2026 16:59 | 20 | 32.76 |
| 07/10/2026 16:59 | 10 | 32.76 |
| 07/10/2026 16:58 | 8 | 32.76 |
| 07/10/2026 16:58 | 2 | 32.76 |
| 07/10/2026 16:58 | 20 | 32.74 |
| 07/10/2026 16:58 | 7 | 32.74 |
| 07/10/2026 16:58 | 19 | 32.74 |
| 07/10/2026 16:58 | 26 | 32.73 |
| 07/10/2026 16:58 | 100 | 32.73 |
| 07/10/2026 16:58 | 10 | 32.73 |
| 07/10/2026 16:58 | 50 | 32.73 |
| 07/10/2026 16:58 | 18 | 32.73 |
| 07/10/2026 16:58 | 100 | 32.72 |
| 07/10/2026 16:58 | 20 | 32.72 |
| 07/10/2026 16:57 | 1 | 32.70 |
| 07/10/2026 16:57 | 100 | 32.70 |
| 07/10/2026 16:57 | 1 | 32.69 |
| 07/10/2026 16:57 | 100 | 32.65 |
| 07/10/2026 16:57 | 2 | 32.66 |
| 07/10/2026 16:57 | 1 | 32.66 |
| 07/10/2026 16:57 | 80 | 32.65 |
| 07/10/2026 16:57 | 20 | 32.65 |
| 07/10/2026 16:57 | 7 | 32.64 |
| 07/10/2026 16:57 | 20 | 32.61 |
| 07/10/2026 16:57 | 100 | 32.61 |
| 07/10/2026 16:57 | 100 | 32.61 |
| 07/10/2026 16:57 | 24 | 32.61 |
| 07/10/2026 16:48 | 2 | 32.55 |
| 07/10/2026 16:47 | 100 | 32.57 |
| 07/10/2026 16:47 | 100 | 32.58 |
| 07/10/2026 16:47 | 100 | 32.61 |
| 07/10/2026 16:47 | 100 | 32.61 |
| 07/10/2026 16:47 | 64 | 32.62 |
| 07/10/2026 16:39 | 100 | 32.63 |
| 07/10/2026 16:39 | 100 | 32.63 |
| 07/10/2026 16:39 | 10 | 32.63 |
| 07/10/2026 16:39 | 190 | 32.63 |
| 07/10/2026 16:39 | 10 | 32.64 |
| 07/10/2026 16:39 | 100 | 32.64 |
| 07/10/2026 16:38 | 10 | 32.72 |
| 07/10/2026 16:38 | 10 | 32.72 |
| 07/10/2026 16:38 | 100 | 32.66 |
| 07/10/2026 16:38 | 38 | 32.64 |
| 07/10/2026 16:38 | 30 | 32.67 |
| 07/10/2026 16:32 | 100 | 32.54 |
| 07/10/2026 16:32 | 6 | 32.55 |
| 07/10/2026 16:32 | 13 | 32.56 |
| 07/10/2026 16:32 | 100 | 32.59 |
| 07/10/2026 16:32 | 17 | 32.67 |
| 07/10/2026 16:32 | 24 | 32.67 |
| 07/10/2026 16:32 | 59 | 32.67 |
| 07/10/2026 16:32 | 100 | 32.69 |
| 07/10/2026 16:32 | 11 | 32.69 |
| 07/10/2026 16:32 | 3 | 32.70 |
| 07/10/2026 16:32 | 3 | 32.72 |
| 07/10/2026 16:32 | 3 | 32.72 |
| 07/10/2026 16:32 | 100 | 32.71 |
| 07/10/2026 16:32 | 8 | 32.75 |
| 07/10/2026 16:31 | 9 | 32.73 |
| 07/10/2026 16:29 | 93 | 32.58 |
| 07/10/2026 16:29 | 7 | 32.58 |
| 07/10/2026 16:29 | 50 | 32.57 |
| 07/10/2026 16:29 | 100 | 32.57 |
| 07/10/2026 16:29 | 100 | 32.54 |
| 07/10/2026 16:29 | 112 | 32.55 |
| 07/10/2026 16:27 | 4 | 32.49 |
| 07/10/2026 16:27 | 6 | 32.49 |
| 07/10/2026 16:27 | 10 | 32.49 |
| 07/10/2026 16:27 | 6 | 32.49 |
| 07/10/2026 16:27 | 300 | 32.44 |
| 07/10/2026 16:21 | 50 | 32.48 |
| 07/10/2026 16:21 | 100 | 32.48 |
| 07/10/2026 16:21 | 97 | 32.48 |
| 07/10/2026 16:21 | 3 | 32.48 |
| 07/10/2026 16:21 | 3 | 32.45 |
| 07/10/2026 16:19 | 4 | 32.40 |
| 07/10/2026 16:19 | 9 | 32.40 |
| 07/10/2026 16:19 | 120 | 32.43 |
| 07/10/2026 16:18 | 10 | 32.45 |
| 07/10/2026 16:17 | 100 | 32.40 |
| 07/10/2026 16:17 | 15 | 32.42 |
| 07/10/2026 16:16 | 21 | 32.42 |
| 07/10/2026 16:16 | 19 | 32.42 |
| 07/10/2026 16:16 | 81 | 32.42 |
| 07/10/2026 16:16 | 100 | 32.42 |
| 07/10/2026 16:15 | 100 | 32.33 |
| 07/10/2026 16:15 | 1 | 32.34 |
| 07/10/2026 16:15 | 16 | 32.35 |
| 07/10/2026 16:15 | 100 | 32.35 |
| 07/10/2026 16:15 | 1 | 32.36 |
| 07/10/2026 16:15 | 3 | 32.36 |
| 07/10/2026 16:15 | 1 | 32.36 |
| 07/10/2026 16:15 | 13 | 32.37 |
| 07/10/2026 16:15 | 9 | 32.33 |
| 07/10/2026 16:15 | 2 | 32.33 |
| 07/10/2026 16:15 | 12 | 32.33 |
| 07/10/2026 16:15 | 100 | 32.33 |
| 07/10/2026 16:15 | 11 | 32.32 |
| 07/10/2026 16:15 | 11 | 32.30 |
| 07/10/2026 16:15 | 3 | 32.32 |
| 07/10/2026 16:15 | 76 | 32.32 |
| 07/10/2026 16:15 | 11 | 32.31 |
| 07/10/2026 16:15 | 13 | 32.32 |
| 07/10/2026 16:15 | 11 | 32.32 |
| 07/10/2026 16:15 | 100 | 32.31 |
| 07/10/2026 16:15 | 14 | 32.31 |
| 07/10/2026 16:15 | 50 | 32.31 |
| 07/10/2026 16:15 | 100 | 32.30 |
| 07/10/2026 16:15 | 6 | 32.15 |
| 07/10/2026 16:15 | 1 | 32.15 |
| 07/10/2026 16:15 | 68 | 32.15 |
| 07/10/2026 16:15 | 32 | 32.15 |
| 07/10/2026 16:15 | 2 | 32.15 |
| 07/10/2026 16:15 | 100 | 32.15 |
| 07/10/2026 16:15 | 100 | 32.15 |
| 07/10/2026 16:15 | 100 | 32.15 |
| 07/10/2026 16:15 | 100 | 32.16 |
| 07/10/2026 16:15 | 100 | 32.16 |
| 07/10/2026 16:15 | 140 | 32.17 |
| 07/10/2026 16:15 | 90 | 32.17 |
| 07/10/2026 16:15 | 10 | 32.17 |
| 07/10/2026 16:15 | 2 | 32.30 |
| 07/10/2026 16:14 | 2 | 32.31 |
| 07/10/2026 16:11 | 5 | 32.34 |
| 07/10/2026 16:11 | 3 | 32.34 |
| 07/10/2026 16:10 | 62 | 32.34 |
| 07/10/2026 16:10 | 100 | 32.34 |
| 07/10/2026 16:10 | 3 | 32.35 |
| 07/10/2026 16:09 | 3 | 32.38 |
| 07/10/2026 16:08 | 3 | 32.38 |
| 07/10/2026 16:08 | 3 | 32.39 |
| 07/10/2026 16:08 | 19 | 32.38 |
| 07/10/2026 16:07 | 100 | 32.36 |
| 07/10/2026 16:07 | 3 | 32.39 |
| 07/10/2026 16:06 | 1 | 32.25 |
| 07/10/2026 16:01 | 8 | 32.40 |
| 07/10/2026 16:00 | 3 | 32.38 |
| 07/10/2026 16:00 | 100 | 32.33 |
| 07/10/2026 15:58 | 100 | 32.28 |
| 07/10/2026 15:58 | 100 | 32.27 |
| 07/10/2026 15:58 | 2 | 32.25 |
| 07/10/2026 15:58 | 20 | 32.19 |
| 07/10/2026 15:58 | 100 | 32.16 |
| 07/10/2026 15:57 | 50 | 32.08 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.16 |
| 07/10/2026 15:49 | 100 | 31.86 |
| 07/10/2026 15:49 | 10 | 31.92 |
| 07/10/2026 15:49 | 10 | 31.92 |
| 07/10/2026 15:49 | 100 | 31.88 |
| 07/10/2026 15:49 | 6 | 31.90 |
| 07/10/2026 15:49 | 100 | 31.90 |
| 07/10/2026 15:41 | 20 | 32.10 |
| 07/10/2026 15:41 | 13 | 32.10 |
| 07/10/2026 15:40 | 7 | 31.99 |
| 07/10/2026 15:40 | 328 | 31.99 |
| 07/10/2026 15:40 | 100 | 31.98 |
| 07/10/2026 15:40 | 1 | 31.88 |
| 07/10/2026 15:40 | 9 | 31.97 |
| 07/10/2026 15:39 | 13 | 31.93 |
| 07/10/2026 15:38 | 13 | 31.93 |
| 07/10/2026 15:37 | 21 | 31.79 |
| 07/10/2026 15:37 | 100 | 31.75 |
| 07/10/2026 15:37 | 100 | 31.70 |
| 07/10/2026 15:37 | 29 | 31.70 |
| 07/10/2026 15:37 | 100 | 31.70 |
| 07/10/2026 15:37 | 71 | 31.70 |
| 07/10/2026 15:37 | 29 | 31.70 |
| 07/10/2026 15:37 | 71 | 31.70 |
| 07/10/2026 15:37 | 100 | 31.70 |
| 07/10/2026 15:36 | 40 | 31.49 |
| 07/10/2026 15:36 | 100 | 31.50 |
| 07/10/2026 15:34 | 1 | 31.71 |
| 07/10/2026 15:33 | 10 | 31.725 |
| 07/10/2026 15:32 | 1 | 31.90 |
| 07/10/2026 15:30 | 73 | 31.79 |
| 07/10/2026 15:30 | 100 | 31.80 |
| 07/10/2026 15:30 | 3314 | 31.77 |
| 07/10/2026 15:30 | 3314 | 31.77 |