Build-A-Bear Wor Rg
BBW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:53:57
Geld
22.10.2026 - 20:02:59
Geld
Volumen 		Brief
22.10.2026 - 20:02:59
Brief
Volumen
23.73
+0.37 ( +1.58% )
23.68
200
23.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:00 1 23.71
10/22/2026 19:53 88 23.73
10/22/2026 19:53 12 23.73
10/22/2026 19:53 88 23.73
10/22/2026 19:53 12 23.73
10/22/2026 19:53 100 23.73
10/22/2026 19:53 100 23.72
10/22/2026 19:53 100 23.655
10/22/2026 19:53 100 23.64
10/22/2026 19:53 100 23.65
10/22/2026 19:53 10 23.625
10/22/2026 19:53 100 23.65
10/22/2026 19:53 100 23.65
10/22/2026 19:53 125 23.64
10/22/2026 19:53 100 23.64
10/22/2026 19:51 100 23.625
10/22/2026 19:50 83 23.63
10/22/2026 19:50 1 23.65
10/22/2026 19:50 17 23.63
10/22/2026 19:50 100 23.65
10/22/2026 19:50 100 23.65
10/22/2026 19:50 14 23.65
10/22/2026 19:50 86 23.65
10/22/2026 19:50 5 23.65
10/22/2026 19:50 2 23.66
10/22/2026 19:50 1 23.66
10/22/2026 19:50 6 23.66
10/22/2026 19:50 6 23.685
10/22/2026 19:48 11 23.685
10/22/2026 19:48 6 23.685
10/22/2026 19:46 100 23.66
10/22/2026 19:46 2 23.70
10/22/2026 19:45 99 23.69
10/22/2026 19:39 1 23.69
10/22/2026 19:38 100 23.69
10/22/2026 19:37 61 23.66
10/22/2026 19:37 6 23.66
10/22/2026 19:35 16 23.71
10/22/2026 19:35 4 23.71
10/22/2026 19:35 21 23.71
10/22/2026 19:34 21 23.71
10/22/2026 19:33 14 23.69
10/22/2026 19:33 7 23.69
10/22/2026 19:33 15 23.68
10/22/2026 19:33 5 23.68
10/22/2026 19:33 95 23.68
10/22/2026 19:33 1 23.68
10/22/2026 19:33 5 23.68
10/22/2026 19:33 72 23.67
10/22/2026 19:33 87 23.65
10/22/2026 19:33 13 23.65
10/22/2026 19:30 1 23.62
10/22/2026 19:30 5 23.62
10/22/2026 19:30 5 23.62
10/22/2026 19:30 9 23.66
10/22/2026 19:30 5 23.65
10/22/2026 19:30 5 23.64
10/22/2026 19:30 21 23.645
10/22/2026 19:30 13 23.645
10/22/2026 19:29 31 23.64
10/22/2026 19:29 21 23.64
10/22/2026 19:28 21 23.63
10/22/2026 19:25 8 23.63
10/22/2026 19:25 26 23.63
10/22/2026 19:25 18 23.63
10/22/2026 19:25 7 23.62
10/22/2026 19:25 10 23.62
10/22/2026 19:25 100 23.595
10/22/2026 19:24 17 23.61
10/22/2026 19:23 16 23.61
10/22/2026 19:23 10 23.58
10/22/2026 19:22 22 23.61
10/22/2026 19:22 2 23.61
10/22/2026 19:22 1 23.585
10/22/2026 19:19 8 23.59
10/22/2026 19:19 2 23.59
10/22/2026 19:19 10 23.61
10/22/2026 19:19 90 23.61
10/22/2026 19:11 7 23.61
10/22/2026 19:10 3 23.63
10/22/2026 19:09 7 23.61
10/22/2026 19:09 10 23.61
10/22/2026 19:07 6 23.64
10/22/2026 19:05 7 23.64
10/22/2026 19:05 76 23.655
10/22/2026 19:03 4 23.67
10/22/2026 19:03 9 23.67
10/22/2026 19:03 8 23.67
10/22/2026 19:03 9 23.67
10/22/2026 19:03 17 23.67
10/22/2026 19:03 11 23.67
10/22/2026 19:03 5 23.67
10/22/2026 19:03 6 23.67
10/22/2026 19:03 2 23.67
10/22/2026 19:03 5 23.69
10/22/2026 19:00 4 23.70
10/22/2026 19:00 9 23.70
10/22/2026 18:58 7 23.70
10/22/2026 18:49 66 23.72
10/22/2026 18:49 21 23.72
10/22/2026 18:49 13 23.72
10/22/2026 18:49 19 23.71
10/22/2026 18:49 5 23.71
10/22/2026 18:47 100 23.68
10/22/2026 18:45 5 23.69
10/22/2026 18:45 5 23.68
10/22/2026 18:45 100 23.68
10/22/2026 18:45 8 23.67
10/22/2026 18:45 7 23.67
10/22/2026 18:45 20 23.67
10/22/2026 18:45 100 23.695
10/22/2026 18:39 11 23.69
10/22/2026 18:39 1 23.695
10/22/2026 18:39 9 23.69
10/22/2026 18:38 100 23.70
10/22/2026 18:38 10 23.69
10/22/2026 18:36 100 23.70
10/22/2026 18:36 1 23.70
10/22/2026 18:36 7 23.70
10/22/2026 18:36 1 23.70
10/22/2026 18:36 7 23.70
10/22/2026 18:33 9 23.72
10/22/2026 18:30 2 23.70
10/22/2026 18:28 100 23.73
10/22/2026 18:28 100 23.76
10/22/2026 18:28 47 23.76
10/22/2026 18:28 53 23.76
10/22/2026 18:28 100 23.76
10/22/2026 18:22 39 23.70
10/22/2026 18:22 20 23.70
10/22/2026 18:22 5 23.70
10/22/2026 18:20 25 23.71
10/22/2026 18:17 42 23.72
10/22/2026 18:17 1 23.72
10/22/2026 18:17 1 23.72
10/22/2026 18:17 5 23.72
10/22/2026 18:13 100 23.71
10/22/2026 18:13 2 23.71
10/22/2026 18:12 100 23.74
10/22/2026 18:12 80 23.74
10/22/2026 18:12 10 23.74
10/22/2026 18:12 10 23.74
10/22/2026 18:12 11 23.75
10/22/2026 18:12 36 23.76
10/22/2026 18:12 49 23.76
10/22/2026 18:12 100 23.76
10/22/2026 18:12 100 23.76
10/22/2026 18:12 9 23.77
10/22/2026 18:12 10 23.77
10/22/2026 18:12 2 23.77
10/22/2026 18:12 11 23.77
10/22/2026 18:12 11 23.77
10/22/2026 18:11 7 23.79
10/22/2026 18:08 8 23.78
10/22/2026 18:07 10 23.805
10/22/2026 18:07 5 23.805
10/22/2026 18:06 5 23.79
10/22/2026 18:06 11 23.79
10/22/2026 18:00 3 23.81
10/22/2026 18:00 98 23.81
10/22/2026 18:00 1 23.80
10/22/2026 17:59 1 23.75
10/22/2026 17:59 20 23.76
10/22/2026 17:59 6 23.77
10/22/2026 17:58 7 23.77
10/22/2026 17:56 10 23.77
10/22/2026 17:54 1 23.81
10/22/2026 17:54 1 23.82
10/22/2026 17:53 2 23.82
10/22/2026 17:53 10 23.81
10/22/2026 17:53 4 23.81
10/22/2026 17:53 6 23.81
10/22/2026 17:53 10 23.80
10/22/2026 17:50 100 23.81
10/22/2026 17:50 31 23.81
10/22/2026 17:50 41 23.81
10/22/2026 17:50 10 23.80
10/22/2026 17:50 5 23.76
10/22/2026 17:50 5 23.785
10/22/2026 17:50 5 23.785
10/22/2026 17:48 5 23.76
10/22/2026 17:48 27 23.76
10/22/2026 17:48 5 23.76
10/22/2026 17:48 5 23.76
10/22/2026 17:47 2 23.78
10/22/2026 17:47 91 23.78
10/22/2026 17:47 52 23.80
10/22/2026 17:47 100 23.79
10/22/2026 17:44 1 23.78
10/22/2026 17:39 1 23.75
10/22/2026 17:39 5 23.74
10/22/2026 17:39 50 23.74
10/22/2026 17:39 100 23.73
10/22/2026 17:39 14 23.74
10/22/2026 17:39 33 23.73
10/22/2026 17:39 67 23.73
10/22/2026 17:38 2 23.70
10/22/2026 17:38 2 23.70
10/22/2026 17:38 10 23.70
10/22/2026 17:38 11 23.71
10/22/2026 17:38 5 23.71
10/22/2026 17:38 10 23.71
10/22/2026 17:38 9 23.72
10/22/2026 17:38 9 23.72
10/22/2026 17:38 34 23.73
10/22/2026 17:38 5 23.73
10/22/2026 17:38 86 23.73
10/22/2026 17:38 5 23.73
10/22/2026 17:37 29 23.75
10/22/2026 17:35 45 23.78
10/22/2026 17:35 100 23.77
10/22/2026 17:33 36 23.78
10/22/2026 17:33 100 23.78
10/22/2026 17:26 100 23.76
10/22/2026 17:26 8 23.76
10/22/2026 17:26 100 23.76
10/22/2026 17:23 15 23.69
10/22/2026 17:23 1 23.70
10/22/2026 17:23 5 23.70
10/22/2026 17:22 100 23.74
10/22/2026 17:22 5 23.75
10/22/2026 17:22 47 23.78
10/22/2026 17:22 25 23.78
10/22/2026 17:22 104 23.76
10/22/2026 17:22 100 23.76
10/22/2026 17:19 43 23.71
10/22/2026 17:19 13 23.71
10/22/2026 17:19 17 23.73
10/22/2026 17:19 10 23.74
10/22/2026 17:18 8 23.75
10/22/2026 17:17 1 23.80
10/22/2026 17:17 100 23.775
10/22/2026 17:12 6 23.75
10/22/2026 17:12 1 23.75
10/22/2026 17:12 44 23.75
10/22/2026 17:12 56 23.75
10/22/2026 17:12 51 23.75
10/22/2026 17:10 75 23.69
10/22/2026 17:10 25 23.69
10/22/2026 17:10 16 23.66
10/22/2026 17:10 8 23.65
10/22/2026 17:10 98 23.65
10/22/2026 17:10 2 23.65
10/22/2026 17:09 2 23.66
10/22/2026 17:08 94 23.67
10/22/2026 17:08 6 23.68
10/22/2026 17:07 2 23.68
10/22/2026 17:04 2 23.62
10/22/2026 17:02 39 23.64
10/22/2026 17:01 31 23.62
10/22/2026 17:01 2 23.63
10/22/2026 17:01 1 23.63
10/22/2026 17:01 1 23.63
10/22/2026 17:01 4 23.63
10/22/2026 17:00 39 23.65
10/22/2026 16:57 4 23.72
10/22/2026 16:52 4 23.64
10/22/2026 16:52 5 23.70
10/22/2026 16:52 5 23.70
10/22/2026 16:52 9 23.69
10/22/2026 16:52 47 23.69
10/22/2026 16:41 100 23.53
10/22/2026 16:41 11 23.53
10/22/2026 16:41 100 23.53
10/22/2026 16:41 25 23.52
10/22/2026 16:41 4 23.47
10/22/2026 16:38 100 23.365
10/22/2026 16:31 1 23.53
10/22/2026 16:31 43 23.50
10/22/2026 16:31 100 23.51
10/22/2026 16:31 100 23.51
10/22/2026 16:31 200 23.51
10/22/2026 16:31 100 23.52
10/22/2026 16:31 77 23.54
10/22/2026 16:30 97 23.64
10/22/2026 16:30 3 23.64
10/22/2026 16:30 100 23.65
10/22/2026 16:30 100 23.64
10/22/2026 16:30 19 23.61
10/22/2026 16:30 81 23.61
10/22/2026 16:29 200 23.59
10/22/2026 16:23 62 23.71
10/22/2026 16:23 72 23.71
10/22/2026 16:23 1 23.62
10/22/2026 16:23 1 23.62
10/22/2026 16:23 2 23.62
10/22/2026 16:23 3 23.62
10/22/2026 16:22 5 23.62
10/22/2026 16:22 81 23.72
10/22/2026 16:22 44 23.67
10/22/2026 16:22 100 23.70
10/22/2026 16:19 100 23.73
10/22/2026 16:19 22 23.73
10/22/2026 16:19 17 23.73
10/22/2026 16:19 1 23.74
10/22/2026 16:19 1 23.74
10/22/2026 16:19 6 23.77
10/22/2026 16:19 25 23.75
10/22/2026 16:19 100 23.78
10/22/2026 16:17 100 23.785
10/22/2026 16:16 77 23.85
10/22/2026 16:16 45 23.85
10/22/2026 16:16 34 23.88
10/22/2026 16:16 125 23.88
10/22/2026 16:16 5 23.89
10/22/2026 16:16 1 23.89
10/22/2026 16:16 1 23.89
10/22/2026 16:16 5 23.89
10/22/2026 16:16 21 23.89
10/22/2026 16:16 5 23.89
10/22/2026 16:16 21 23.89
10/22/2026 16:16 100 23.89
10/22/2026 15:54 54 23.69
10/22/2026 15:54 46 23.69
10/22/2026 15:54 154 23.69
10/22/2026 15:54 100 23.69
10/22/2026 15:54 100 23.68
10/22/2026 15:53 300 23.51
10/22/2026 15:53 6 23.60
10/22/2026 15:53 4 23.60
10/22/2026 15:53 6 23.60
10/22/2026 15:53 1 23.60
10/22/2026 15:49 36 23.67
10/22/2026 15:49 97 23.67
10/22/2026 15:47 3 23.67
10/22/2026 15:42 1 23.44
10/22/2026 15:40 1 23.59
10/22/2026 15:40 100 23.59
10/22/2026 15:40 7 23.58
10/22/2026 15:40 8 23.50
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:40 8 23.49
10/22/2026 15:38 4 23.49
10/22/2026 15:38 8 23.49
10/22/2026 15:38 8 23.405
10/22/2026 15:38 8 23.45
10/22/2026 15:38 8 23.48
10/22/2026 15:38 8 23.49
10/22/2026 15:38 10 23.405
10/22/2026 15:38 10 23.405
10/22/2026 15:38 10 23.405
10/22/2026 15:38 25 23.405
10/22/2026 15:38 25 23.405
10/22/2026 15:32 1 23.41
10/22/2026 15:32 8 23.435
10/22/2026 15:32 8 23.49
10/22/2026 15:31 11 23.34
10/22/2026 15:31 15 23.34
10/22/2026 15:31 37 23.34
10/22/2026 15:30 3 23.10
10/22/2026 15:30 6 23.08
10/22/2026 15:30 5 23.20
10/22/2026 15:30 159 23.20
10/22/2026 15:30 1972 23.20
10/22/2026 15:30 1972 23.20