Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.37
+0.50
(
+1.29% )
|
39.29
|
1'900 |
39.37
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 51422 | 39.37 |
| 08/25/2026 21:59 | 9 | 39.30 |
| 08/25/2026 21:59 | 23 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 77 | 39.37 |
| 08/25/2026 21:59 | 19 | 39.30 |
| 08/25/2026 21:59 | 60 | 39.36 |
| 08/25/2026 21:59 | 7 | 39.31 |
| 08/25/2026 21:59 | 284 | 39.31 |
| 08/25/2026 21:59 | 81 | 39.34 |
| 08/25/2026 21:59 | 1 | 39.35 |
| 08/25/2026 21:59 | 13 | 39.35 |
| 08/25/2026 21:59 | 6 | 39.35 |
| 08/25/2026 21:59 | 10 | 39.35 |
| 08/25/2026 21:59 | 120 | 39.34 |
| 08/25/2026 21:59 | 1 | 39.30 |
| 08/25/2026 21:59 | 6 | 39.30 |
| 08/25/2026 21:59 | 5 | 39.30 |
| 08/25/2026 21:59 | 19 | 39.32 |
| 08/25/2026 21:59 | 335 | 39.34 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 14 | 39.32 |
| 08/25/2026 21:59 | 86 | 39.33 |
| 08/25/2026 21:59 | 14 | 39.325 |
| 08/25/2026 21:59 | 42 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 6 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 8 | 39.32 |
| 08/25/2026 21:59 | 20 | 39.36 |
| 08/25/2026 21:59 | 47 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.35 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 10 | 39.32 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 1 | 39.325 |
| 08/25/2026 21:59 | 30 | 39.325 |
| 08/25/2026 21:59 | 27 | 39.36 |
| 08/25/2026 21:59 | 63 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 95 | 39.35 |
| 08/25/2026 21:59 | 7 | 39.32 |
| 08/25/2026 21:59 | 37 | 39.36 |
| 08/25/2026 21:59 | 89 | 39.35 |
| 08/25/2026 21:59 | 11 | 39.35 |
| 08/25/2026 21:59 | 7 | 39.32 |
| 08/25/2026 21:59 | 45 | 39.35 |
| 08/25/2026 21:59 | 85 | 39.35 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 12 | 39.35 |
| 08/25/2026 21:59 | 6 | 39.32 |
| 08/25/2026 21:59 | 3 | 39.35 |
| 08/25/2026 21:59 | 58 | 39.35 |
| 08/25/2026 21:59 | 56 | 39.35 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 38 | 39.35 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 6 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 5 | 39.36 |
| 08/25/2026 21:59 | 4 | 39.29 |
| 08/25/2026 21:59 | 58 | 39.29 |
| 08/25/2026 21:59 | 20 | 39.29 |
| 08/25/2026 21:59 | 2 | 39.36 |
| 08/25/2026 21:59 | 4 | 39.29 |
| 08/25/2026 21:59 | 16 | 39.29 |
| 08/25/2026 21:59 | 23 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 52 | 39.36 |
| 08/25/2026 21:59 | 2 | 39.29 |
| 08/25/2026 21:59 | 49 | 39.29 |
| 08/25/2026 21:59 | 1 | 39.29 |
| 08/25/2026 21:59 | 7 | 39.29 |
| 08/25/2026 21:59 | 48 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 8 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.29 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 92 | 39.36 |
| 08/25/2026 21:59 | 3 | 39.32 |
| 08/25/2026 21:59 | 60 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 78 | 39.37 |
| 08/25/2026 21:59 | 62 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 38 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 100 | 39.37 |
| 08/25/2026 21:59 | 3 | 39.36 |
| 08/25/2026 21:59 | 50 | 39.36 |
| 08/25/2026 21:59 | 3 | 39.33 |
| 08/25/2026 21:59 | 4 | 39.33 |
| 08/25/2026 21:59 | 74 | 39.36 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 13 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.36 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.32 |
| 08/25/2026 21:59 | 3 | 39.32 |
| 08/25/2026 21:59 | 11 | 39.32 |
| 08/25/2026 21:59 | 11 | 39.36 |
| 08/25/2026 21:59 | 51 | 39.36 |
| 08/25/2026 21:59 | 155 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 5 | 39.32 |
| 08/25/2026 21:59 | 11 | 39.32 |
| 08/25/2026 21:59 | 7 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 10 | 39.32 |
| 08/25/2026 21:59 | 3 | 39.32 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 38 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.36 |
| 08/25/2026 21:59 | 41 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.32 |
| 08/25/2026 21:59 | 13 | 39.32 |
| 08/25/2026 21:59 | 9 | 39.36 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 17 | 39.32 |
| 08/25/2026 21:59 | 7 | 39.36 |
| 08/25/2026 21:59 | 343 | 39.36 |
| 08/25/2026 21:59 | 2 | 39.32 |
| 08/25/2026 21:59 | 39 | 39.32 |
| 08/25/2026 21:59 | 96 | 39.28 |
| 08/25/2026 21:59 | 100 | 39.29 |
| 08/25/2026 21:59 | 100 | 39.29 |
| 08/25/2026 21:59 | 100 | 39.29 |
| 08/25/2026 21:59 | 132 | 39.29 |
| 08/25/2026 21:59 | 100 | 39.32 |
| 08/25/2026 21:59 | 1 | 39.35 |
| 08/25/2026 21:59 | 12 | 39.35 |
| 08/25/2026 21:59 | 6 | 39.35 |
| 08/25/2026 21:59 | 87 | 39.35 |
| 08/25/2026 21:59 | 13 | 39.33 |
| 08/25/2026 21:59 | 56 | 39.33 |
| 08/25/2026 21:59 | 2 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 85 | 39.315 |
| 08/25/2026 21:59 | 1 | 39.36 |
| 08/25/2026 21:59 | 5 | 39.36 |
| 08/25/2026 21:59 | 21 | 39.36 |
| 08/25/2026 21:59 | 1 | 39.36 |
| 08/25/2026 21:59 | 6 | 39.36 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 66 | 39.35 |
| 08/25/2026 21:59 | 14 | 39.315 |
| 08/25/2026 21:59 | 81 | 39.315 |
| 08/25/2026 21:59 | 5 | 39.315 |
| 08/25/2026 21:59 | 15 | 39.315 |
| 08/25/2026 21:59 | 85 | 39.315 |
| 08/25/2026 21:59 | 34 | 39.35 |
| 08/25/2026 21:59 | 15 | 39.315 |
| 08/25/2026 21:59 | 30 | 39.35 |
| 08/25/2026 21:59 | 28 | 39.35 |
| 08/25/2026 21:59 | 32 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 100 | 39.35 |
| 08/25/2026 21:59 | 110 | 39.35 |
| 08/25/2026 21:59 | 200 | 39.35 |
| 08/25/2026 21:59 | 190 | 39.35 |
| 08/25/2026 21:59 | 2 | 39.35 |
| 08/25/2026 21:59 | 90 | 39.34 |
| 08/25/2026 21:59 | 18 | 39.34 |
| 08/25/2026 21:59 | 300 | 39.34 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 6 | 39.315 |
| 08/25/2026 21:59 | 90 | 39.28 |
| 08/25/2026 21:59 | 100 | 39.28 |
| 08/25/2026 21:59 | 100 | 39.28 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 7 | 39.315 |
| 08/25/2026 21:59 | 200 | 39.32 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 11 | 39.28 |
| 08/25/2026 21:59 | 100 | 39.315 |
| 08/25/2026 21:59 | 100 | 39.32 |
| 08/25/2026 21:59 | 114 | 39.34 |
| 08/25/2026 21:59 | 2 | 39.305 |
| 08/25/2026 21:59 | 100 | 39.305 |
| 08/25/2026 21:59 | 420 | 39.305 |
| 08/25/2026 21:59 | 100 | 39.305 |
| 08/25/2026 21:58 | 54 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 25 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 25 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 25 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 5 | 39.27 |
| 08/25/2026 21:58 | 400 | 39.31 |
| 08/25/2026 21:58 | 5 | 39.31 |
| 08/25/2026 21:58 | 55 | 39.34 |
| 08/25/2026 21:58 | 1 | 39.31 |
| 08/25/2026 21:58 | 50 | 39.35 |
| 08/25/2026 21:58 | 50 | 39.35 |
| 08/25/2026 21:58 | 72 | 39.35 |
| 08/25/2026 21:58 | 28 | 39.35 |
| 08/25/2026 21:58 | 10 | 39.35 |
| 08/25/2026 21:58 | 15 | 39.35 |
| 08/25/2026 21:58 | 69 | 39.35 |
| 08/25/2026 21:58 | 19 | 39.35 |
| 08/25/2026 21:58 | 12 | 39.35 |
| 08/25/2026 21:58 | 100 | 39.35 |
| 08/25/2026 21:58 | 10 | 39.35 |
| 08/25/2026 21:58 | 61 | 39.35 |
| 08/25/2026 21:58 | 29 | 39.35 |
| 08/25/2026 21:58 | 10 | 39.35 |
| 08/25/2026 21:58 | 1 | 39.35 |
| 08/25/2026 21:58 | 2 | 39.35 |
| 08/25/2026 21:58 | 55 | 39.34 |
| 08/25/2026 21:58 | 25 | 39.34 |
| 08/25/2026 21:58 | 61 | 39.33 |
| 08/25/2026 21:58 | 34 | 39.33 |
| 08/25/2026 21:58 | 100 | 39.33 |
| 08/25/2026 21:58 | 5 | 39.28 |
| 08/25/2026 21:58 | 47 | 39.29 |
| 08/25/2026 21:58 | 100 | 39.28 |
| 08/25/2026 21:57 | 100 | 39.27 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 25 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 5 | 39.285 |
| 08/25/2026 21:57 | 3 | 39.26 |
| 08/25/2026 21:57 | 1 | 39.26 |
| 08/25/2026 21:57 | 6 | 39.26 |
| 08/25/2026 21:57 | 27 | 39.26 |
| 08/25/2026 21:57 | 66 | 39.25 |
| 08/25/2026 21:57 | 20 | 39.25 |
| 08/25/2026 21:57 | 15 | 39.25 |
| 08/25/2026 21:57 | 28 | 39.25 |
| 08/25/2026 21:57 | 200 | 39.25 |
| 08/25/2026 21:57 | 21 | 39.25 |
| 08/25/2026 21:57 | 200 | 39.25 |
| 08/25/2026 21:57 | 39 | 39.25 |
| 08/25/2026 21:57 | 61 | 39.25 |
| 08/25/2026 21:57 | 2 | 39.25 |
| 08/25/2026 21:57 | 46 | 39.25 |
| 08/25/2026 21:57 | 13 | 39.25 |
| 08/25/2026 21:57 | 18 | 39.25 |
| 08/25/2026 21:57 | 54 | 39.25 |
| 08/25/2026 21:57 | 42 | 39.25 |
| 08/25/2026 21:57 | 4 | 39.25 |
| 08/25/2026 21:57 | 100 | 39.25 |
| 08/25/2026 21:57 | 48 | 39.24 |
| 08/25/2026 21:57 | 5 | 39.24 |
| 08/25/2026 21:57 | 300 | 39.24 |
| 08/25/2026 21:57 | 199 | 39.18 |
| 08/25/2026 21:57 | 100 | 39.205 |
| 08/25/2026 21:57 | 100 | 39.22 |
| 08/25/2026 21:57 | 3 | 39.205 |
| 08/25/2026 21:57 | 10 | 39.21 |
| 08/25/2026 21:56 | 312 | 39.20 |
| 08/25/2026 21:56 | 9 | 39.19 |
| 08/25/2026 21:56 | 288 | 39.18 |
| 08/25/2026 21:56 | 1 | 39.18 |
| 08/25/2026 21:56 | 1 | 39.18 |
| 08/25/2026 21:56 | 8 | 39.18 |
| 08/25/2026 21:56 | 7 | 39.18 |
| 08/25/2026 21:56 | 93 | 39.18 |
| 08/25/2026 21:56 | 1 | 39.18 |
| 08/25/2026 21:56 | 1 | 39.18 |
| 08/25/2026 21:56 | 200 | 39.18 |
| 08/25/2026 21:56 | 100 | 39.17 |
| 08/25/2026 21:56 | 1 | 39.14 |
| 08/25/2026 21:56 | 5 | 39.16 |
| 08/25/2026 21:56 | 30 | 39.20 |
| 08/25/2026 21:56 | 70 | 39.20 |
| 08/25/2026 21:56 | 100 | 39.20 |
| 08/25/2026 21:56 | 100 | 39.20 |
| 08/25/2026 21:56 | 100 | 39.20 |
| 08/25/2026 21:56 | 100 | 39.20 |
| 08/25/2026 21:56 | 100 | 39.20 |
| 08/25/2026 21:56 | 30 | 39.20 |
| 08/25/2026 21:56 | 70 | 39.20 |
| 08/25/2026 21:56 | 400 | 39.20 |
| 08/25/2026 21:55 | 1 | 39.21 |
| 08/25/2026 21:55 | 1 | 39.21 |
| 08/25/2026 21:55 | 1 | 39.20 |
| 08/25/2026 21:55 | 16 | 39.28 |
| 08/25/2026 21:55 | 100 | 39.27 |
| 08/25/2026 21:55 | 13 | 39.27 |
| 08/25/2026 21:55 | 161 | 39.27 |
| 08/25/2026 21:55 | 100 | 39.28 |
| 08/25/2026 21:55 | 94 | 39.28 |
| 08/25/2026 21:55 | 65 | 39.28 |
| 08/25/2026 21:55 | 35 | 39.28 |
| 08/25/2026 21:55 | 100 | 39.28 |
| 08/25/2026 21:55 | 6 | 39.28 |
| 08/25/2026 21:55 | 10 | 39.32 |
| 08/25/2026 21:55 | 100 | 39.39 |
| 08/25/2026 21:54 | 50 | 39.36 |
| 08/25/2026 21:54 | 5 | 39.34 |
| 08/25/2026 21:54 | 25 | 39.34 |
| 08/25/2026 21:54 | 5 | 39.34 |
| 08/25/2026 21:54 | 5 | 39.34 |
| 08/25/2026 21:54 | 5 | 39.34 |
| 08/25/2026 21:54 | 5 | 39.34 |
| 08/25/2026 21:54 | 100 | 39.33 |
| 08/25/2026 21:54 | 1 | 39.31 |
| 08/25/2026 21:54 | 1 | 39.27 |
| 08/25/2026 21:54 | 100 | 39.27 |
| 08/25/2026 21:54 | 100 | 39.225 |
| 08/25/2026 21:54 | 3 | 39.22 |
| 08/25/2026 21:54 | 53 | 39.25 |
| 08/25/2026 21:54 | 10 | 39.25 |
| 08/25/2026 21:54 | 7 | 39.25 |
| 08/25/2026 21:54 | 30 | 39.25 |
| 08/25/2026 21:54 | 100 | 39.25 |
| 08/25/2026 21:54 | 100 | 39.25 |
| 08/25/2026 21:54 | 100 | 39.25 |
| 08/25/2026 21:54 | 100 | 39.25 |
| 08/25/2026 21:53 | 20 | 39.31 |
| 08/25/2026 21:53 | 100 | 39.30 |
| 08/25/2026 21:52 | 27 | 39.23 |
| 08/25/2026 21:52 | 100 | 39.20 |
| 08/25/2026 21:52 | 100 | 39.20 |
| 08/25/2026 21:51 | 5 | 39.13 |
| 08/25/2026 21:51 | 100 | 39.14 |
| 08/25/2026 21:51 | 100 | 39.15 |
| 08/25/2026 21:51 | 299 | 39.15 |
| 08/25/2026 21:51 | 201 | 39.15 |
| 08/25/2026 21:51 | 100 | 39.16 |
| 08/25/2026 21:50 | 200 | 39.22 |
| 08/25/2026 21:50 | 100 | 39.20 |
| 08/25/2026 21:49 | 100 | 39.14 |
| 08/25/2026 21:49 | 3 | 39.13 |
| 08/25/2026 21:49 | 1 | 39.13 |
| 08/25/2026 21:49 | 3 | 39.15 |
| 08/25/2026 21:49 | 4 | 39.15 |
| 08/25/2026 21:49 | 5 | 39.17 |
| 08/25/2026 21:49 | 8 | 39.21 |
| 08/25/2026 21:49 | 200 | 39.20 |
| 08/25/2026 21:49 | 5 | 39.19 |
| 08/25/2026 21:49 | 88 | 39.20 |
| 08/25/2026 21:49 | 1 | 39.19 |
| 08/25/2026 21:49 | 5 | 39.19 |
| 08/25/2026 21:49 | 100 | 39.19 |
| 08/25/2026 21:49 | 1 | 39.18 |
| 08/25/2026 21:49 | 47 | 39.18 |
| 08/25/2026 21:49 | 47 | 39.18 |
| 08/25/2026 21:49 | 6 | 39.18 |
| 08/25/2026 21:47 | 100 | 39.12 |
| 08/25/2026 21:47 | 100 | 39.13 |
| 08/25/2026 21:47 | 100 | 39.13 |
| 08/25/2026 21:47 | 7 | 39.155 |
| 08/25/2026 21:47 | 83 | 39.14 |
| 08/25/2026 21:47 | 169 | 39.14 |
| 08/25/2026 21:47 | 23 | 39.14 |
| 08/25/2026 21:47 | 208 | 39.14 |
| 08/25/2026 21:47 | 5 | 39.14 |
| 08/25/2026 21:47 | 100 | 39.14 |
| 08/25/2026 21:47 | 25 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:47 | 95 | 39.17 |
| 08/25/2026 21:47 | 5 | 39.17 |
| 08/25/2026 21:46 | 5 | 39.17 |
| 08/25/2026 21:46 | 113 | 39.18 |
| 08/25/2026 21:46 | 100 | 39.18 |
| 08/25/2026 21:46 | 5 | 39.14 |
| 08/25/2026 21:46 | 9 | 39.10 |
| 08/25/2026 21:46 | 9 | 39.11 |
| 08/25/2026 21:46 | 68 | 39.13 |
| 08/25/2026 21:46 | 32 | 39.13 |
| 08/25/2026 21:46 | 100 | 39.15 |
| 08/25/2026 21:46 | 100 | 39.175 |
| 08/25/2026 21:46 | 5 | 39.16 |
| 08/25/2026 21:45 | 88 | 39.195 |
| 08/25/2026 21:45 | 12 | 39.17 |
| 08/25/2026 21:45 | 26 | 39.16 |
| 08/25/2026 21:45 | 100 | 39.04 |
| 08/25/2026 21:45 | 100 | 39.04 |
| 08/25/2026 21:44 | 23 | 39.02 |
| 08/25/2026 21:44 | 77 | 39.02 |
| 08/25/2026 21:44 | 100 | 39.01 |
| 08/25/2026 21:44 | 5 | 38.93 |
| 08/25/2026 21:44 | 5 | 38.93 |
| 08/25/2026 21:44 | 14 | 38.93 |
| 08/25/2026 21:44 | 95 | 38.96 |
| 08/25/2026 21:44 | 5 | 38.96 |
| 08/25/2026 21:44 | 100 | 38.96 |
| 08/25/2026 21:44 | 100 | 38.96 |
| 08/25/2026 21:44 | 90 | 38.97 |
| 08/25/2026 21:44 | 72 | 38.96 |
| 08/25/2026 21:44 | 28 | 38.96 |
| 08/25/2026 21:44 | 200 | 38.96 |
| 08/25/2026 21:44 | 81 | 38.96 |
| 08/25/2026 21:44 | 19 | 38.96 |
| 08/25/2026 21:44 | 209 | 38.95 |
| 08/25/2026 21:44 | 91 | 38.95 |
| 08/25/2026 21:44 | 100 | 38.93 |
| 08/25/2026 21:43 | 100 | 38.95 |
| 08/25/2026 21:43 | 3 | 38.91 |
| 08/25/2026 21:42 | 95 | 38.915 |
| 08/25/2026 21:42 | 5 | 38.915 |
| 08/25/2026 21:42 | 95 | 38.915 |
| 08/25/2026 21:42 | 5 | 38.915 |
| 08/25/2026 21:40 | 4 | 38.97 |
| 08/25/2026 21:40 | 69 | 38.98 |
| 08/25/2026 21:40 | 21 | 38.98 |
| 08/25/2026 21:40 | 79 | 38.98 |
| 08/25/2026 21:40 | 100 | 38.98 |
| 08/25/2026 21:40 | 10 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.92 |
| 08/25/2026 21:37 | 25 | 38.93 |
| 08/25/2026 21:37 | 25 | 38.93 |
| 08/25/2026 21:37 | 5 | 38.93 |
| 08/25/2026 21:37 | 5 | 38.93 |
| 08/25/2026 21:37 | 5 | 38.93 |
| 08/25/2026 21:37 | 12 | 38.92 |
| 08/25/2026 21:37 | 6 | 38.89 |
| 08/25/2026 21:37 | 5 | 38.91 |
| 08/25/2026 21:37 | 21 | 38.89 |
| 08/25/2026 21:37 | 100 | 38.87 |
| 08/25/2026 21:37 | 100 | 38.89 |
| 08/25/2026 21:37 | 100 | 38.91 |
| 08/25/2026 21:37 | 100 | 38.91 |
| 08/25/2026 21:37 | 100 | 38.93 |
| 08/25/2026 21:37 | 100 | 38.94 |
| 08/25/2026 21:37 | 100 | 38.95 |
| 08/25/2026 21:37 | 100 | 38.96 |
| 08/25/2026 21:37 | 100 | 38.97 |
| 08/25/2026 21:37 | 100 | 39.00 |
| 08/25/2026 21:37 | 5 | 39.01 |
| 08/25/2026 21:37 | 100 | 39.03 |
| 08/25/2026 21:37 | 100 | 39.03 |
| 08/25/2026 21:37 | 100 | 39.03 |
| 08/25/2026 21:37 | 100 | 39.03 |
| 08/25/2026 21:34 | 100 | 39.15 |
| 08/25/2026 21:34 | 92 | 39.17 |
| 08/25/2026 21:34 | 100 | 39.16 |
| 08/25/2026 21:33 | 2 | 39.10 |
| 08/25/2026 21:33 | 98 | 39.10 |
| 08/25/2026 21:33 | 95 | 39.10 |
| 08/25/2026 21:33 | 5 | 39.10 |
| 08/25/2026 21:33 | 20 | 39.10 |
| 08/25/2026 21:33 | 95 | 39.11 |
| 08/25/2026 21:33 | 5 | 39.11 |
| 08/25/2026 21:32 | 7 | 39.15 |
| 08/25/2026 21:32 | 4 | 39.155 |
| 08/25/2026 21:32 | 1 | 39.19 |
| 08/25/2026 21:31 | 8 | 39.20 |
| 08/25/2026 21:31 | 144 | 39.19 |
| 08/25/2026 21:31 | 9 | 39.19 |
| 08/25/2026 21:31 | 100 | 39.18 |
| 08/25/2026 21:31 | 1 | 39.17 |
| 08/25/2026 21:31 | 1 | 39.16 |
| 08/25/2026 21:29 | 100 | 39.11 |
| 08/25/2026 21:27 | 75 | 39.12 |
| 08/25/2026 21:27 | 42 | 39.14 |
| 08/25/2026 21:27 | 100 | 39.13 |
| 08/25/2026 21:27 | 2 | 39.05 |
| 08/25/2026 21:27 | 2 | 39.07 |
| 08/25/2026 21:27 | 28 | 39.08 |
| 08/25/2026 21:27 | 72 | 39.08 |
| 08/25/2026 21:27 | 4 | 39.08 |
| 08/25/2026 21:27 | 34 | 39.08 |
| 08/25/2026 21:27 | 34 | 39.08 |
| 08/25/2026 21:27 | 100 | 39.10 |
| 08/25/2026 21:27 | 31 | 39.10 |
| 08/25/2026 21:27 | 69 | 39.10 |
| 08/25/2026 21:27 | 100 | 39.10 |
| 08/25/2026 21:27 | 60 | 39.13 |
| 08/25/2026 21:27 | 96 | 39.13 |
| 08/25/2026 21:27 | 4 | 39.13 |
| 08/25/2026 21:27 | 100 | 39.13 |
| 08/25/2026 21:27 | 4 | 39.13 |
| 08/25/2026 21:27 | 100 | 39.13 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:26 | 5 | 39.17 |
| 08/25/2026 21:25 | 35 | 39.17 |
| 08/25/2026 21:23 | 300 | 39.20 |
| 08/25/2026 21:23 | 11 | 39.16 |
| 08/25/2026 21:23 | 11 | 39.16 |
| 08/25/2026 21:23 | 100 | 39.15 |
| 08/25/2026 21:23 | 100 | 39.11 |
| 08/25/2026 21:23 | 100 | 39.10 |
| 08/25/2026 21:23 | 1 | 39.09 |
| 08/25/2026 21:22 | 1 | 39.09 |
| 08/25/2026 21:21 | 1 | 39.09 |
| 08/25/2026 21:21 | 100 | 39.055 |
| 08/25/2026 21:21 | 26 | 39.06 |
| 08/25/2026 21:21 | 7 | 39.025 |
| 08/25/2026 21:21 | 100 | 39.01 |
| 08/25/2026 21:21 | 100 | 39.02 |
| 08/25/2026 21:19 | 99 | 39.09 |
| 08/25/2026 21:19 | 1 | 39.09 |
| 08/25/2026 21:19 | 99 | 39.08 |
| 08/25/2026 21:19 | 1 | 39.08 |
| 08/25/2026 21:18 | 1 | 39.09 |
| 08/25/2026 21:18 | 8 | 39.09 |
| 08/25/2026 21:17 | 100 | 39.09 |
| 08/25/2026 21:17 | 1 | 39.08 |
| 08/25/2026 21:16 | 1 | 39.10 |
| 08/25/2026 21:15 | 6 | 39.045 |
| 08/25/2026 21:15 | 14 | 39.00 |
| 08/25/2026 21:15 | 14 | 39.00 |
| 08/25/2026 21:14 | 14 | 39.00 |
| 08/25/2026 21:14 | 14 | 38.99 |
| 08/25/2026 21:13 | 15 | 38.99 |
| 08/25/2026 21:10 | 5 | 39.04 |
| 08/25/2026 21:10 | 95 | 39.04 |
| 08/25/2026 21:10 | 100 | 39.00 |
| 08/25/2026 21:10 | 100 | 38.99 |
| 08/25/2026 21:10 | 20 | 38.99 |
| 08/25/2026 21:10 | 180 | 38.99 |
| 08/25/2026 21:10 | 38 | 39.00 |
| 08/25/2026 21:10 | 56 | 39.00 |
| 08/25/2026 21:10 | 100 | 39.01 |
| 08/25/2026 21:10 | 84 | 39.01 |
| 08/25/2026 21:10 | 16 | 39.01 |
| 08/25/2026 21:07 | 200 | 39.06 |
| 08/25/2026 21:05 | 9 | 39.00 |
| 08/25/2026 21:05 | 9 | 39.00 |
| 08/25/2026 21:04 | 10 | 39.00 |
| 08/25/2026 21:03 | 10 | 38.99 |
| 08/25/2026 21:03 | 10 | 38.99 |
| 08/25/2026 21:02 | 100 | 39.04 |
| 08/25/2026 21:02 | 100 | 39.06 |
| 08/25/2026 21:02 | 2 | 39.06 |
| 08/25/2026 21:02 | 1 | 39.06 |
| 08/25/2026 21:02 | 2 | 39.06 |
| 08/25/2026 21:02 | 91 | 39.06 |
| 08/25/2026 21:02 | 9 | 39.06 |
| 08/25/2026 21:01 | 100 | 39.10 |
| 08/25/2026 21:00 | 5 | 39.11 |
| 08/25/2026 21:00 | 6 | 39.11 |
| 08/25/2026 21:00 | 7 | 39.11 |
| 08/25/2026 20:57 | 1 | 39.10 |
| 08/25/2026 20:57 | 100 | 39.09 |
| 08/25/2026 20:57 | 49 | 39.09 |
| 08/25/2026 20:57 | 51 | 39.09 |
| 08/25/2026 20:54 | 55 | 39.04 |
| 08/25/2026 20:52 | 100 | 39.00 |
| 08/25/2026 20:51 | 58 | 38.97 |
| 08/25/2026 20:51 | 8 | 38.97 |
| 08/25/2026 20:51 | 12 | 38.945 |
| 08/25/2026 20:51 | 100 | 38.94 |
| 08/25/2026 20:51 | 93 | 38.94 |
| 08/25/2026 20:51 | 13 | 38.94 |
| 08/25/2026 20:51 | 273 | 38.94 |
| 08/25/2026 20:51 | 21 | 38.94 |
| 08/25/2026 20:47 | 32 | 38.97 |
| 08/25/2026 20:47 | 1 | 38.97 |
| 08/25/2026 20:46 | 34 | 38.94 |
| 08/25/2026 20:46 | 5 | 38.93 |
| 08/25/2026 20:46 | 81 | 38.93 |
| 08/25/2026 20:45 | 100 | 38.91 |
| 08/25/2026 20:44 | 2 | 38.90 |
| 08/25/2026 20:44 | 30 | 38.92 |
| 08/25/2026 20:44 | 5 | 38.92 |
| 08/25/2026 20:44 | 2 | 38.93 |
| 08/25/2026 20:44 | 1 | 38.94 |
| 08/25/2026 20:44 | 5 | 38.95 |
| 08/25/2026 20:44 | 100 | 38.96 |
| 08/25/2026 20:44 | 100 | 38.96 |
| 08/25/2026 20:44 | 1 | 38.96 |
| 08/25/2026 20:44 | 51 | 38.96 |
| 08/25/2026 20:44 | 10 | 38.97 |
| 08/25/2026 20:44 | 100 | 39.00 |
| 08/25/2026 20:43 | 41 | 39.02 |
| 08/25/2026 20:43 | 2 | 38.99 |
| 08/25/2026 20:43 | 1 | 39.00 |
| 08/25/2026 20:43 | 19 | 39.00 |
| 08/25/2026 20:43 | 1 | 39.005 |
| 08/25/2026 20:43 | 100 | 39.01 |
| 08/25/2026 20:43 | 10 | 39.01 |
| 08/25/2026 20:42 | 1 | 39.03 |
| 08/25/2026 20:42 | 10 | 39.035 |
| 08/25/2026 20:42 | 20 | 39.05 |
| 08/25/2026 20:42 | 2 | 39.06 |
| 08/25/2026 20:41 | 5 | 39.055 |
| 08/25/2026 20:41 | 6 | 39.055 |
| 08/25/2026 20:41 | 6 | 39.055 |
| 08/25/2026 20:41 | 7 | 39.055 |
| 08/25/2026 20:41 | 80 | 39.05 |
| 08/25/2026 20:41 | 20 | 39.05 |
| 08/25/2026 20:41 | 100 | 39.06 |
| 08/25/2026 20:41 | 100 | 39.07 |
| 08/25/2026 20:41 | 100 | 39.08 |
| 08/25/2026 20:41 | 100 | 39.08 |
| 08/25/2026 20:41 | 7 | 39.10 |
| 08/25/2026 20:41 | 93 | 39.10 |
| 08/25/2026 20:41 | 400 | 39.10 |
| 08/25/2026 20:41 | 7 | 39.11 |
| 08/25/2026 20:40 | 2 | 39.08 |
| 08/25/2026 20:40 | 34 | 39.08 |
| 08/25/2026 20:40 | 86 | 39.07 |
| 08/25/2026 20:40 | 365 | 39.07 |
| 08/25/2026 20:40 | 35 | 39.07 |
| 08/25/2026 20:39 | 14 | 39.07 |
| 08/25/2026 20:39 | 86 | 39.06 |
| 08/25/2026 20:39 | 14 | 39.06 |
| 08/25/2026 20:39 | 100 | 39.05 |
| 08/25/2026 20:39 | 146 | 39.05 |
| 08/25/2026 20:39 | 334 | 39.05 |
| 08/25/2026 20:39 | 120 | 39.05 |
| 08/25/2026 20:39 | 87 | 39.05 |
| 08/25/2026 20:39 | 586 | 39.05 |
| 08/25/2026 20:39 | 14 | 39.05 |
| 08/25/2026 20:39 | 1 | 39.05 |
| 08/25/2026 20:38 | 202 | 39.04 |
| 08/25/2026 20:38 | 6 | 39.04 |
| 08/25/2026 20:38 | 100 | 39.06 |
| 08/25/2026 20:38 | 106 | 39.06 |
| 08/25/2026 20:38 | 194 | 39.06 |
| 08/25/2026 20:38 | 300 | 39.06 |
| 08/25/2026 20:38 | 90 | 39.05 |
| 08/25/2026 20:37 | 18 | 39.03 |
| 08/25/2026 20:37 | 2 | 39.015 |
| 08/25/2026 20:37 | 2 | 39.015 |
| 08/25/2026 20:37 | 3 | 39.015 |
| 08/25/2026 20:37 | 5 | 39.015 |
| 08/25/2026 20:37 | 6 | 39.015 |
| 08/25/2026 20:37 | 7 | 39.015 |
| 08/25/2026 20:37 | 100 | 39.015 |
| 08/25/2026 20:37 | 10 | 39.01 |
| 08/25/2026 20:37 | 1 | 39.02 |
| 08/25/2026 20:37 | 1 | 39.02 |
| 08/25/2026 20:37 | 20 | 39.03 |
| 08/25/2026 20:37 | 100 | 39.04 |
| 08/25/2026 20:37 | 100 | 39.05 |
| 08/25/2026 20:37 | 100 | 39.05 |
| 08/25/2026 20:37 | 87 | 39.05 |
| 08/25/2026 20:37 | 10 | 39.05 |
| 08/25/2026 20:37 | 90 | 39.06 |
| 08/25/2026 20:37 | 10 | 39.06 |
| 08/25/2026 20:35 | 100 | 39.08 |
| 08/25/2026 20:35 | 100 | 39.08 |
| 08/25/2026 20:35 | 100 | 39.08 |
| 08/25/2026 20:35 | 40 | 39.08 |
| 08/25/2026 20:35 | 260 | 39.08 |
| 08/25/2026 20:35 | 100 | 39.08 |
| 08/25/2026 20:35 | 100 | 39.08 |
| 08/25/2026 20:35 | 80 | 39.08 |
| 08/25/2026 20:35 | 20 | 39.08 |
| 08/25/2026 20:34 | 5 | 39.06 |
| 08/25/2026 20:34 | 70 | 39.06 |
| 08/25/2026 20:34 | 500 | 39.08 |
| 08/25/2026 20:34 | 261 | 39.08 |
| 08/25/2026 20:33 | 22 | 39.10 |
| 08/25/2026 20:33 | 29 | 39.08 |
| 08/25/2026 20:33 | 70 | 39.08 |
| 08/25/2026 20:33 | 100 | 39.06 |
| 08/25/2026 20:33 | 100 | 39.06 |
| 08/25/2026 20:33 | 100 | 39.04 |
| 08/25/2026 20:33 | 200 | 39.04 |
| 08/25/2026 20:33 | 200 | 39.04 |
| 08/25/2026 20:33 | 7 | 39.055 |
| 08/25/2026 20:33 | 100 | 39.03 |
| 08/25/2026 20:33 | 17 | 39.03 |
| 08/25/2026 20:33 | 51 | 39.03 |
| 08/25/2026 20:33 | 132 | 39.03 |
| 08/25/2026 20:33 | 200 | 39.03 |
| 08/25/2026 20:33 | 100 | 39.03 |
| 08/25/2026 20:33 | 100 | 39.03 |
| 08/25/2026 20:33 | 200 | 39.03 |
| 08/25/2026 20:33 | 26 | 39.03 |
| 08/25/2026 20:33 | 174 | 39.03 |
| 08/25/2026 20:32 | 36 | 39.04 |
| 08/25/2026 20:32 | 1 | 39.03 |
| 08/25/2026 20:32 | 100 | 39.02 |
| 08/25/2026 20:32 | 100 | 39.02 |
| 08/25/2026 20:32 | 97 | 39.01 |
| 08/25/2026 20:32 | 100 | 39.01 |
| 08/25/2026 20:32 | 100 | 38.95 |
| 08/25/2026 20:31 | 1 | 38.97 |
| 08/25/2026 20:30 | 9 | 38.95 |
| 08/25/2026 20:30 | 38 | 38.93 |
| 08/25/2026 20:30 | 100 | 38.93 |
| 08/25/2026 20:30 | 62 | 38.93 |
| 08/25/2026 20:30 | 38 | 38.93 |
| 08/25/2026 20:30 | 100 | 38.91 |
| 08/25/2026 20:30 | 100 | 38.90 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 25 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 25 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:26 | 5 | 38.88 |
| 08/25/2026 20:25 | 7 | 38.865 |
| 08/25/2026 20:24 | 300 | 38.88 |
| 08/25/2026 20:24 | 5 | 38.88 |
| 08/25/2026 20:24 | 5 | 38.88 |
| 08/25/2026 20:24 | 5 | 38.88 |
| 08/25/2026 20:24 | 5 | 38.88 |
| 08/25/2026 20:24 | 22 | 38.84 |
| 08/25/2026 20:24 | 47 | 38.85 |
| 08/25/2026 20:24 | 153 | 38.85 |
| 08/25/2026 20:24 | 100 | 38.85 |
| 08/25/2026 20:24 | 2 | 38.85 |
| 08/25/2026 20:24 | 17 | 38.85 |
| 08/25/2026 20:24 | 83 | 38.85 |
| 08/25/2026 20:23 | 5 | 38.87 |
| 08/25/2026 20:22 | 11 | 38.91 |
| 08/25/2026 20:19 | 100 | 38.93 |
| 08/25/2026 20:16 | 100 | 38.94 |
| 08/25/2026 20:11 | 100 | 38.92 |
| 08/25/2026 20:08 | 5 | 38.90 |
| 08/25/2026 20:08 | 100 | 38.87 |
| 08/25/2026 20:08 | 7 | 38.88 |
| 08/25/2026 20:08 | 100 | 38.92 |
| 08/25/2026 20:08 | 1 | 38.91 |
| 08/25/2026 20:08 | 84 | 38.92 |
| 08/25/2026 20:08 | 100 | 38.92 |
| 08/25/2026 20:03 | 200 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 100 | 39.00 |
| 08/25/2026 20:03 | 1 | 39.00 |
| 08/25/2026 20:01 | 78 | 38.93 |
| 08/25/2026 20:01 | 22 | 38.93 |
| 08/25/2026 20:01 | 63 | 38.94 |
| 08/25/2026 19:58 | 4 | 38.97 |
| 08/25/2026 19:58 | 1 | 38.97 |
| 08/25/2026 19:58 | 24 | 38.96 |
| 08/25/2026 19:58 | 38 | 38.90 |
| 08/25/2026 19:55 | 6 | 38.825 |
| 08/25/2026 19:53 | 50 | 38.84 |
| 08/25/2026 19:52 | 5 | 38.85 |
| 08/25/2026 19:52 | 5 | 38.85 |
| 08/25/2026 19:49 | 100 | 38.87 |
| 08/25/2026 19:49 | 1 | 38.85 |
| 08/25/2026 19:47 | 100 | 38.80 |
| 08/25/2026 19:46 | 3 | 38.77 |
| 08/25/2026 19:46 | 100 | 38.77 |
| 08/25/2026 19:46 | 128 | 38.77 |
| 08/25/2026 19:46 | 62 | 38.77 |
| 08/25/2026 19:46 | 100 | 38.77 |
| 08/25/2026 19:46 | 100 | 38.77 |
| 08/25/2026 19:46 | 100 | 38.76 |
| 08/25/2026 19:45 | 4 | 38.69 |
| 08/25/2026 19:45 | 20 | 38.70 |
| 08/25/2026 19:44 | 20 | 38.72 |
| 08/25/2026 19:44 | 100 | 38.75 |
| 08/25/2026 19:44 | 37 | 38.75 |
| 08/25/2026 19:44 | 63 | 38.75 |
| 08/25/2026 19:44 | 3 | 38.77 |
| 08/25/2026 19:44 | 100 | 38.78 |
| 08/25/2026 19:44 | 100 | 38.78 |
| 08/25/2026 19:44 | 100 | 38.78 |
| 08/25/2026 19:44 | 1 | 38.78 |
| 08/25/2026 19:44 | 34 | 38.79 |
| 08/25/2026 19:44 | 25 | 38.80 |
| 08/25/2026 19:44 | 175 | 38.80 |
| 08/25/2026 19:44 | 125 | 38.81 |
| 08/25/2026 19:44 | 75 | 38.81 |
| 08/25/2026 19:44 | 100 | 38.84 |
| 08/25/2026 19:43 | 100 | 38.87 |
| 08/25/2026 19:42 | 100 | 38.86 |
| 08/25/2026 19:42 | 772 | 38.85 |
| 08/25/2026 19:42 | 100 | 38.86 |
| 08/25/2026 19:42 | 28 | 38.85 |
| 08/25/2026 19:33 | 7 | 38.83 |
| 08/25/2026 19:31 | 10 | 38.76 |
| 08/25/2026 19:31 | 25 | 38.78 |
| 08/25/2026 19:31 | 1 | 38.78 |
| 08/25/2026 19:30 | 25 | 38.78 |
| 08/25/2026 19:29 | 77 | 38.81 |
| 08/25/2026 19:29 | 23 | 38.81 |
| 08/25/2026 19:29 | 1 | 38.78 |
| 08/25/2026 19:29 | 100 | 38.74 |
| 08/25/2026 19:29 | 100 | 38.74 |
| 08/25/2026 19:29 | 100 | 38.75 |
| 08/25/2026 19:29 | 200 | 38.75 |
| 08/25/2026 19:29 | 95 | 38.775 |
| 08/25/2026 19:29 | 5 | 38.775 |
| 08/25/2026 19:27 | 35 | 38.75 |
| 08/25/2026 19:27 | 10 | 38.70 |
| 08/25/2026 19:27 | 1 | 38.72 |
| 08/25/2026 19:27 | 34 | 38.72 |
| 08/25/2026 19:27 | 35 | 38.73 |
| 08/25/2026 19:26 | 146 | 38.76 |
| 08/25/2026 19:26 | 146 | 38.75 |
| 08/25/2026 19:26 | 47 | 38.76 |
| 08/25/2026 19:26 | 44 | 38.76 |
| 08/25/2026 19:26 | 9 | 38.76 |
| 08/25/2026 19:26 | 100 | 38.76 |
| 08/25/2026 19:26 | 100 | 38.77 |
| 08/25/2026 19:26 | 91 | 38.77 |
| 08/25/2026 19:26 | 9 | 38.77 |
| 08/25/2026 19:26 | 9 | 38.77 |
| 08/25/2026 19:26 | 91 | 38.81 |
| 08/25/2026 19:26 | 209 | 38.81 |
| 08/25/2026 19:24 | 100 | 38.865 |
| 08/25/2026 19:15 | 1 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.83 |
| 08/25/2026 19:15 | 100 | 38.83 |
| 08/25/2026 19:15 | 1 | 38.83 |
| 08/25/2026 19:14 | 18 | 38.81 |
| 08/25/2026 19:14 | 35 | 38.81 |
| 08/25/2026 19:14 | 10 | 38.81 |
| 08/25/2026 19:14 | 35 | 38.81 |
| 08/25/2026 19:14 | 35 | 38.81 |
| 08/25/2026 19:14 | 3 | 38.785 |
| 08/25/2026 19:13 | 1 | 38.79 |
| 08/25/2026 19:13 | 30 | 38.79 |
| 08/25/2026 19:11 | 95 | 38.74 |
| 08/25/2026 19:11 | 100 | 38.74 |
| 08/25/2026 19:11 | 100 | 38.74 |
| 08/25/2026 19:11 | 5 | 38.74 |
| 08/25/2026 19:10 | 15 | 38.75 |
| 08/25/2026 19:10 | 100 | 38.75 |
| 08/25/2026 19:10 | 100 | 38.75 |
| 08/25/2026 19:10 | 139 | 38.75 |
| 08/25/2026 19:04 | 2 | 38.80 |
| 08/25/2026 19:03 | 1 | 38.74 |
| 08/25/2026 18:59 | 2 | 38.80 |
| 08/25/2026 18:54 | 1 | 38.74 |
| 08/25/2026 18:53 | 1 | 38.75 |
| 08/25/2026 18:49 | 100 | 38.77 |
| 08/25/2026 18:49 | 99 | 38.76 |
| 08/25/2026 18:46 | 100 | 38.72 |
| 08/25/2026 18:44 | 100 | 38.70 |
| 08/25/2026 18:43 | 52 | 38.70 |
| 08/25/2026 18:43 | 8 | 38.70 |
| 08/25/2026 18:43 | 3 | 38.70 |
| 08/25/2026 18:43 | 22 | 38.66 |
| 08/25/2026 18:43 | 20 | 38.68 |
| 08/25/2026 18:42 | 1 | 38.72 |
| 08/25/2026 18:42 | 8 | 38.74 |
| 08/25/2026 18:42 | 40 | 38.74 |
| 08/25/2026 18:42 | 2 | 38.74 |
| 08/25/2026 18:42 | 100 | 38.74 |
| 08/25/2026 18:39 | 100 | 38.77 |
| 08/25/2026 18:37 | 20 | 38.75 |
| 08/25/2026 18:33 | 15 | 38.76 |
| 08/25/2026 18:33 | 5 | 38.76 |
| 08/25/2026 18:32 | 22 | 38.78 |
| 08/25/2026 18:32 | 19 | 38.78 |
| 08/25/2026 18:32 | 1 | 38.78 |
| 08/25/2026 18:32 | 10 | 38.81 |
| 08/25/2026 18:32 | 18 | 38.82 |
| 08/25/2026 18:32 | 2 | 38.82 |
| 08/25/2026 18:32 | 7 | 38.84 |
| 08/25/2026 18:32 | 19 | 38.83 |
| 08/25/2026 18:32 | 1 | 38.83 |
| 08/25/2026 18:32 | 7 | 38.84 |
| 08/25/2026 18:32 | 93 | 38.84 |
| 08/25/2026 18:32 | 7 | 38.84 |
| 08/25/2026 18:32 | 100 | 38.85 |
| 08/25/2026 18:32 | 91 | 38.87 |
| 08/25/2026 18:32 | 100 | 38.87 |
| 08/25/2026 18:32 | 42 | 38.88 |
| 08/25/2026 18:31 | 43 | 38.88 |
| 08/25/2026 18:31 | 5 | 38.88 |
| 08/25/2026 18:31 | 10 | 38.88 |
| 08/25/2026 18:31 | 43 | 38.88 |
| 08/25/2026 18:30 | 1 | 38.95 |
| 08/25/2026 18:28 | 1 | 38.94 |
| 08/25/2026 18:28 | 16 | 38.93 |
| 08/25/2026 18:28 | 84 | 38.93 |
| 08/25/2026 18:26 | 1 | 38.94 |
| 08/25/2026 18:25 | 1 | 38.94 |
| 08/25/2026 18:23 | 100 | 38.90 |
| 08/25/2026 18:22 | 1 | 38.87 |
| 08/25/2026 18:22 | 100 | 38.87 |
| 08/25/2026 18:21 | 21 | 38.83 |
| 08/25/2026 18:20 | 21 | 38.84 |
| 08/25/2026 18:20 | 21 | 38.84 |
| 08/25/2026 18:19 | 1 | 38.85 |
| 08/25/2026 18:19 | 9 | 38.85 |
| 08/25/2026 18:18 | 20 | 38.86 |
| 08/25/2026 18:16 | 100 | 38.91 |
| 08/25/2026 18:16 | 52 | 38.86 |
| 08/25/2026 18:11 | 13 | 38.84 |
| 08/25/2026 18:11 | 100 | 38.79 |
| 08/25/2026 18:11 | 1 | 38.78 |
| 08/25/2026 18:10 | 100 | 38.75 |
| 08/25/2026 18:10 | 1 | 38.74 |
| 08/25/2026 18:10 | 200 | 38.73 |
| 08/25/2026 18:10 | 1 | 38.73 |
| 08/25/2026 18:10 | 100 | 38.72 |
| 08/25/2026 18:10 | 1 | 38.72 |
| 08/25/2026 18:10 | 1 | 38.72 |
| 08/25/2026 18:10 | 100 | 38.72 |
| 08/25/2026 18:10 | 65 | 38.69 |
| 08/25/2026 18:08 | 100 | 38.675 |
| 08/25/2026 18:08 | 100 | 38.675 |
| 08/25/2026 18:08 | 5 | 38.63 |
| 08/25/2026 18:06 | 100 | 38.67 |
| 08/25/2026 18:05 | 100 | 38.64 |
| 08/25/2026 18:05 | 5 | 38.63 |
| 08/25/2026 18:05 | 100 | 38.63 |
| 08/25/2026 18:05 | 2 | 38.62 |
| 08/25/2026 18:05 | 100 | 38.61 |
| 08/25/2026 18:05 | 1 | 38.60 |
| 08/25/2026 18:05 | 100 | 38.60 |
| 08/25/2026 18:03 | 7 | 38.58 |
| 08/25/2026 18:02 | 5 | 38.61 |
| 08/25/2026 18:02 | 100 | 38.61 |
| 08/25/2026 18:02 | 100 | 38.61 |
| 08/25/2026 18:02 | 5 | 38.61 |
| 08/25/2026 18:02 | 200 | 38.60 |
| 08/25/2026 18:02 | 200 | 38.58 |
| 08/25/2026 18:02 | 80 | 38.57 |
| 08/25/2026 18:02 | 10 | 38.57 |
| 08/25/2026 18:02 | 10 | 38.57 |
| 08/25/2026 18:02 | 2 | 38.63 |
| 08/25/2026 18:02 | 100 | 38.63 |
| 08/25/2026 18:02 | 34 | 38.63 |
| 08/25/2026 18:02 | 1 | 38.63 |
| 08/25/2026 18:02 | 100 | 38.63 |
| 08/25/2026 18:02 | 80 | 38.64 |
| 08/25/2026 18:02 | 10 | 38.64 |
| 08/25/2026 18:02 | 10 | 38.64 |
| 08/25/2026 18:02 | 10 | 38.66 |
| 08/25/2026 17:59 | 3 | 38.72 |
| 08/25/2026 17:59 | 7 | 38.72 |
| 08/25/2026 17:57 | 1 | 38.74 |
| 08/25/2026 17:55 | 100 | 38.72 |
| 08/25/2026 17:55 | 100 | 38.72 |
| 08/25/2026 17:55 | 100 | 38.71 |
| 08/25/2026 17:55 | 20 | 38.68 |
| 08/25/2026 17:52 | 100 | 38.68 |
| 08/25/2026 17:52 | 23 | 38.67 |
| 08/25/2026 17:50 | 1 | 38.74 |
| 08/25/2026 17:50 | 2 | 38.70 |
| 08/25/2026 17:50 | 100 | 38.70 |
| 08/25/2026 17:50 | 21 | 38.73 |
| 08/25/2026 17:50 | 100 | 38.77 |
| 08/25/2026 17:49 | 21 | 38.74 |
| 08/25/2026 17:49 | 2 | 38.74 |
| 08/25/2026 17:49 | 8 | 38.74 |
| 08/25/2026 17:49 | 2 | 38.75 |
| 08/25/2026 17:49 | 10 | 38.75 |
| 08/25/2026 17:49 | 10 | 38.75 |
| 08/25/2026 17:49 | 5 | 38.75 |
| 08/25/2026 17:49 | 10 | 38.75 |
| 08/25/2026 17:47 | 10 | 38.75 |
| 08/25/2026 17:47 | 10 | 38.75 |
| 08/25/2026 17:47 | 10 | 38.75 |
| 08/25/2026 17:47 | 10 | 38.75 |
| 08/25/2026 17:47 | 23 | 38.75 |
| 08/25/2026 17:42 | 2 | 38.83 |
| 08/25/2026 17:36 | 1 | 38.77 |
| 08/25/2026 17:36 | 1 | 38.77 |
| 08/25/2026 17:36 | 100 | 38.77 |
| 08/25/2026 17:30 | 6 | 38.80 |
| 08/25/2026 17:29 | 3 | 38.70 |
| 08/25/2026 17:28 | 23 | 38.78 |
| 08/25/2026 17:28 | 11 | 38.78 |
| 08/25/2026 17:28 | 166 | 38.78 |
| 08/25/2026 17:26 | 5 | 38.79 |
| 08/25/2026 17:26 | 9 | 38.79 |
| 08/25/2026 17:26 | 100 | 38.79 |
| 08/25/2026 17:26 | 1 | 38.79 |
| 08/25/2026 17:26 | 5 | 38.79 |
| 08/25/2026 17:26 | 1 | 38.80 |
| 08/25/2026 17:26 | 98 | 38.83 |
| 08/25/2026 17:26 | 2 | 38.83 |
| 08/25/2026 17:26 | 7 | 38.85 |
| 08/25/2026 17:26 | 3 | 38.90 |
| 08/25/2026 17:23 | 100 | 38.97 |
| 08/25/2026 17:22 | 1 | 38.975 |
| 08/25/2026 17:22 | 1 | 38.97 |
| 08/25/2026 17:21 | 37 | 38.92 |
| 08/25/2026 17:17 | 3 | 38.815 |
| 08/25/2026 17:17 | 7 | 38.815 |
| 08/25/2026 17:16 | 100 | 38.78 |
| 08/25/2026 17:16 | 10 | 38.78 |
| 08/25/2026 17:16 | 5 | 38.77 |
| 08/25/2026 17:13 | 100 | 38.71 |
| 08/25/2026 17:13 | 5 | 38.71 |
| 08/25/2026 17:13 | 68 | 38.72 |
| 08/25/2026 17:13 | 32 | 38.72 |
| 08/25/2026 17:13 | 20 | 38.72 |
| 08/25/2026 17:13 | 5 | 38.76 |
| 08/25/2026 17:13 | 7 | 38.785 |
| 08/25/2026 17:13 | 1 | 38.82 |
| 08/25/2026 17:13 | 1 | 38.82 |
| 08/25/2026 17:13 | 67 | 38.80 |
| 08/25/2026 17:11 | 1 | 38.70 |
| 08/25/2026 17:11 | 50 | 38.70 |
| 08/25/2026 17:10 | 100 | 38.67 |
| 08/25/2026 17:06 | 99 | 38.64 |
| 08/25/2026 17:06 | 1 | 38.66 |
| 08/25/2026 17:06 | 2 | 38.67 |
| 08/25/2026 17:06 | 10 | 38.69 |
| 08/25/2026 17:06 | 5 | 38.77 |
| 08/25/2026 17:06 | 100 | 38.825 |
| 08/25/2026 17:06 | 100 | 38.825 |
| 08/25/2026 17:05 | 400 | 38.81 |
| 08/25/2026 17:05 | 5 | 38.81 |
| 08/25/2026 17:05 | 100 | 38.81 |
| 08/25/2026 17:05 | 147 | 38.81 |
| 08/25/2026 17:05 | 199 | 38.81 |
| 08/25/2026 17:05 | 54 | 38.81 |
| 08/25/2026 17:05 | 1 | 38.79 |
| 08/25/2026 17:05 | 100 | 38.79 |
| 08/25/2026 17:05 | 1 | 38.78 |
| 08/25/2026 17:05 | 2 | 38.78 |
| 08/25/2026 17:05 | 1 | 38.74 |
| 08/25/2026 17:05 | 5 | 38.79 |
| 08/25/2026 17:05 | 1 | 38.79 |
| 08/25/2026 17:03 | 80 | 38.78 |
| 08/25/2026 17:03 | 20 | 38.78 |
| 08/25/2026 17:02 | 5 | 38.83 |
| 08/25/2026 17:02 | 5 | 38.83 |
| 08/25/2026 16:57 | 90 | 38.90 |
| 08/25/2026 16:57 | 1 | 38.90 |
| 08/25/2026 16:57 | 2 | 38.90 |
| 08/25/2026 16:57 | 7 | 38.90 |
| 08/25/2026 16:57 | 7 | 38.90 |
| 08/25/2026 16:57 | 20 | 38.91 |
| 08/25/2026 16:57 | 100 | 38.94 |
| 08/25/2026 16:57 | 100 | 38.94 |
| 08/25/2026 16:57 | 100 | 38.94 |
| 08/25/2026 16:57 | 100 | 38.94 |
| 08/25/2026 16:57 | 5 | 38.96 |
| 08/25/2026 16:57 | 5 | 38.98 |
| 08/25/2026 16:57 | 10 | 38.98 |
| 08/25/2026 16:57 | 5 | 38.98 |
| 08/25/2026 16:57 | 5 | 39.035 |
| 08/25/2026 16:57 | 5 | 39.035 |
| 08/25/2026 16:57 | 1 | 39.02 |
| 08/25/2026 16:53 | 15 | 38.91 |
| 08/25/2026 16:53 | 5 | 38.91 |
| 08/25/2026 16:50 | 19 | 38.97 |
| 08/25/2026 16:50 | 1 | 38.97 |
| 08/25/2026 16:50 | 3 | 38.99 |
| 08/25/2026 16:50 | 4 | 38.99 |
| 08/25/2026 16:50 | 4 | 38.99 |
| 08/25/2026 16:50 | 4 | 38.99 |
| 08/25/2026 16:50 | 5 | 38.99 |
| 08/25/2026 16:50 | 5 | 38.99 |
| 08/25/2026 16:50 | 100 | 38.98 |
| 08/25/2026 16:50 | 10 | 38.98 |
| 08/25/2026 16:50 | 10 | 38.98 |
| 08/25/2026 16:50 | 6 | 39.09 |
| 08/25/2026 16:50 | 7 | 39.09 |
| 08/25/2026 16:50 | 20 | 39.06 |
| 08/25/2026 16:50 | 100 | 39.13 |
| 08/25/2026 16:50 | 20 | 39.14 |
| 08/25/2026 16:50 | 100 | 39.14 |
| 08/25/2026 16:50 | 15 | 39.16 |
| 08/25/2026 16:50 | 43 | 39.27 |
| 08/25/2026 16:50 | 1 | 39.22 |
| 08/25/2026 16:50 | 1 | 39.22 |
| 08/25/2026 16:50 | 1 | 39.22 |
| 08/25/2026 16:49 | 68 | 39.19 |
| 08/25/2026 16:49 | 32 | 39.19 |
| 08/25/2026 16:46 | 1 | 39.27 |
| 08/25/2026 16:45 | 2 | 39.17 |
| 08/25/2026 16:44 | 33 | 39.25 |
| 08/25/2026 16:44 | 33 | 39.18 |
| 08/25/2026 16:44 | 4 | 39.18 |
| 08/25/2026 16:44 | 1600 | 39.18 |
| 08/25/2026 16:43 | 5 | 39.145 |
| 08/25/2026 16:42 | 1 | 39.14 |
| 08/25/2026 16:42 | 19 | 39.14 |
| 08/25/2026 16:42 | 34 | 39.14 |
| 08/25/2026 16:42 | 547 | 39.14 |
| 08/25/2026 16:41 | 800 | 39.09 |
| 08/25/2026 16:40 | 6 | 39.04 |
| 08/25/2026 16:40 | 100 | 39.11 |
| 08/25/2026 16:40 | 79 | 39.20 |
| 08/25/2026 16:40 | 100 | 39.20 |
| 08/25/2026 16:40 | 100 | 39.175 |
| 08/25/2026 16:40 | 100 | 39.20 |
| 08/25/2026 16:40 | 100 | 39.20 |
| 08/25/2026 16:40 | 300 | 39.20 |
| 08/25/2026 16:40 | 100 | 39.20 |
| 08/25/2026 16:40 | 21 | 39.20 |
| 08/25/2026 16:40 | 2 | 39.20 |
| 08/25/2026 16:40 | 77 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:40 | 10 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:40 | 1 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:40 | 2 | 39.21 |
| 08/25/2026 16:39 | 1 | 39.32 |
| 08/25/2026 16:39 | 29 | 39.28 |
| 08/25/2026 16:39 | 432 | 39.28 |
| 08/25/2026 16:39 | 139 | 39.28 |
| 08/25/2026 16:39 | 300 | 39.27 |
| 08/25/2026 16:39 | 7 | 39.24 |
| 08/25/2026 16:39 | 102 | 39.28 |
| 08/25/2026 16:39 | 264 | 39.28 |
| 08/25/2026 16:39 | 5 | 39.26 |
| 08/25/2026 16:39 | 1 | 39.25 |
| 08/25/2026 16:39 | 1 | 39.29 |
| 08/25/2026 16:38 | 1 | 39.30 |
| 08/25/2026 16:38 | 400 | 39.29 |
| 08/25/2026 16:38 | 600 | 39.29 |
| 08/25/2026 16:38 | 100 | 39.29 |
| 08/25/2026 16:38 | 100 | 39.29 |
| 08/25/2026 16:38 | 100 | 39.29 |
| 08/25/2026 16:38 | 100 | 39.28 |
| 08/25/2026 16:37 | 3 | 39.17 |
| 08/25/2026 16:37 | 100 | 39.17 |
| 08/25/2026 16:37 | 100 | 39.19 |
| 08/25/2026 16:35 | 5 | 39.26 |
| 08/25/2026 16:31 | 120 | 39.35 |
| 08/25/2026 16:31 | 80 | 39.35 |
| 08/25/2026 16:31 | 700 | 39.35 |
| 08/25/2026 16:31 | 4 | 39.36 |
| 08/25/2026 16:31 | 100 | 39.37 |
| 08/25/2026 16:31 | 100 | 39.37 |
| 08/25/2026 16:31 | 1 | 39.41 |
| 08/25/2026 16:31 | 34 | 39.41 |
| 08/25/2026 16:31 | 1 | 39.49 |
| 08/25/2026 16:31 | 1 | 39.53 |
| 08/25/2026 16:31 | 3 | 39.54 |
| 08/25/2026 16:30 | 99 | 39.58 |
| 08/25/2026 16:30 | 100 | 39.57 |
| 08/25/2026 16:30 | 1 | 39.58 |
| 08/25/2026 16:30 | 1 | 39.56 |
| 08/25/2026 16:30 | 100 | 39.56 |
| 08/25/2026 16:30 | 100 | 39.455 |
| 08/25/2026 16:29 | 20 | 39.38 |
| 08/25/2026 16:29 | 2 | 39.30 |
| 08/25/2026 16:29 | 1 | 39.30 |
| 08/25/2026 16:29 | 1 | 39.29 |
| 08/25/2026 16:29 | 2 | 39.29 |
| 08/25/2026 16:27 | 2 | 39.18 |
| 08/25/2026 16:26 | 1 | 39.04 |
| 08/25/2026 16:25 | 1 | 39.04 |
| 08/25/2026 16:25 | 7 | 39.145 |
| 08/25/2026 16:25 | 100 | 39.14 |
| 08/25/2026 16:25 | 1 | 39.13 |
| 08/25/2026 16:24 | 100 | 39.02 |
| 08/25/2026 16:23 | 7 | 39.01 |
| 08/25/2026 16:23 | 100 | 39.01 |
| 08/25/2026 16:23 | 7 | 39.01 |
| 08/25/2026 16:22 | 7 | 39.005 |
| 08/25/2026 16:22 | 1 | 38.98 |
| 08/25/2026 16:22 | 12 | 38.98 |
| 08/25/2026 16:22 | 38 | 38.98 |
| 08/25/2026 16:22 | 100 | 38.96 |
| 08/25/2026 16:22 | 1 | 38.96 |
| 08/25/2026 16:22 | 1 | 38.95 |
| 08/25/2026 16:22 | 1 | 38.91 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 5 | 38.895 |
| 08/25/2026 16:22 | 50 | 38.92 |
| 08/25/2026 16:22 | 5 | 38.95 |
| 08/25/2026 16:21 | 5 | 38.85 |
| 08/25/2026 16:21 | 1 | 38.85 |
| 08/25/2026 16:21 | 100 | 38.85 |
| 08/25/2026 16:21 | 130 | 38.84 |
| 08/25/2026 16:20 | 5 | 38.78 |
| 08/25/2026 16:19 | 100 | 38.65 |
| 08/25/2026 16:19 | 10 | 38.70 |
| 08/25/2026 16:19 | 10 | 38.71 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 5 | 38.78 |
| 08/25/2026 16:19 | 10 | 38.78 |
| 08/25/2026 16:19 | 10 | 38.78 |
| 08/25/2026 16:19 | 10 | 38.78 |
| 08/25/2026 16:19 | 100 | 38.92 |
| 08/25/2026 16:19 | 1 | 38.90 |
| 08/25/2026 16:19 | 100 | 38.90 |
| 08/25/2026 16:19 | 100 | 38.88 |
| 08/25/2026 16:18 | 71 | 38.85 |
| 08/25/2026 16:16 | 10 | 38.75 |
| 08/25/2026 16:16 | 7 | 38.755 |
| 08/25/2026 16:15 | 1 | 38.83 |
| 08/25/2026 16:15 | 2 | 38.82 |
| 08/25/2026 16:15 | 1 | 38.81 |
| 08/25/2026 16:12 | 1 | 38.81 |
| 08/25/2026 16:12 | 1 | 38.81 |
| 08/25/2026 16:12 | 1 | 38.80 |
| 08/25/2026 16:08 | 67 | 38.90 |
| 08/25/2026 16:08 | 100 | 38.87 |
| 08/25/2026 16:08 | 110 | 38.78 |
| 08/25/2026 16:05 | 5 | 38.70 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 25 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 5 | 38.54 |
| 08/25/2026 16:02 | 100 | 38.41 |
| 08/25/2026 16:02 | 100 | 38.41 |
| 08/25/2026 16:02 | 100 | 38.40 |
| 08/25/2026 16:02 | 3 | 38.315 |
| 08/25/2026 16:02 | 5 | 38.315 |
| 08/25/2026 16:02 | 1 | 38.36 |
| 08/25/2026 15:57 | 1 | 38.53 |
| 08/25/2026 15:57 | 1 | 38.67 |
| 08/25/2026 15:57 | 1 | 38.64 |
| 08/25/2026 15:52 | 1 | 38.60 |
| 08/25/2026 15:52 | 1 | 38.59 |
| 08/25/2026 15:52 | 1 | 38.59 |
| 08/25/2026 15:52 | 100 | 38.59 |
| 08/25/2026 15:52 | 100 | 38.54 |
| 08/25/2026 15:50 | 18 | 38.45 |
| 08/25/2026 15:50 | 82 | 38.45 |
| 08/25/2026 15:50 | 100 | 38.44 |
| 08/25/2026 15:50 | 1 | 38.37 |
| 08/25/2026 15:50 | 2 | 38.37 |
| 08/25/2026 15:49 | 15 | 38.60 |
| 08/25/2026 15:49 | 55 | 38.60 |
| 08/25/2026 15:49 | 30 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:49 | 5 | 38.60 |
| 08/25/2026 15:45 | 1 | 38.60 |
| 08/25/2026 15:45 | 98 | 38.25 |
| 08/25/2026 15:45 | 100 | 38.26 |
| 08/25/2026 15:44 | 97 | 38.31 |
| 08/25/2026 15:44 | 100 | 38.43 |
| 08/25/2026 15:44 | 2 | 38.43 |
| 08/25/2026 15:43 | 33 | 38.20 |
| 08/25/2026 15:43 | 50 | 38.20 |
| 08/25/2026 15:43 | 50 | 38.20 |
| 08/25/2026 15:43 | 1 | 38.19 |
| 08/25/2026 15:43 | 95 | 38.08 |
| 08/25/2026 15:43 | 5 | 38.08 |
| 08/25/2026 15:40 | 27 | 37.88 |
| 08/25/2026 15:40 | 29 | 37.88 |
| 08/25/2026 15:40 | 1 | 38.06 |
| 08/25/2026 15:40 | 100 | 37.96 |
| 08/25/2026 15:40 | 100 | 37.95 |
| 08/25/2026 15:40 | 1 | 38.06 |
| 08/25/2026 15:40 | 69 | 37.92 |
| 08/25/2026 15:40 | 300 | 37.69 |
| 08/25/2026 15:40 | 1 | 37.70 |
| 08/25/2026 15:40 | 100 | 37.70 |
| 08/25/2026 15:40 | 200 | 37.70 |
| 08/25/2026 15:39 | 30 | 37.80 |
| 08/25/2026 15:37 | 100 | 37.68 |
| 08/25/2026 15:35 | 100 | 37.42 |
| 08/25/2026 15:35 | 7 | 37.49 |
| 08/25/2026 15:35 | 4725 | 37.40 |
| 08/25/2026 15:35 | 323 | 37.40 |
| 08/25/2026 15:35 | 100 | 37.42 |
| 08/25/2026 15:35 | 100 | 37.43 |
| 08/25/2026 15:35 | 100 | 37.47 |
| 08/25/2026 15:35 | 100 | 37.50 |
| 08/25/2026 15:35 | 100 | 37.51 |
| 08/25/2026 15:35 | 100 | 37.51 |
| 08/25/2026 15:35 | 100 | 37.52 |
| 08/25/2026 15:35 | 100 | 37.53 |
| 08/25/2026 15:35 | 100 | 37.54 |
| 08/25/2026 15:35 | 100 | 37.58 |
| 08/25/2026 15:35 | 80 | 37.85 |
| 08/25/2026 15:35 | 100 | 37.82 |
| 08/25/2026 15:35 | 20 | 37.70 |
| 08/25/2026 15:35 | 2 | 37.68 |
| 08/25/2026 15:35 | 250 | 37.78 |
| 08/25/2026 15:35 | 10 | 37.80 |
| 08/25/2026 15:35 | 400 | 37.80 |
| 08/25/2026 15:35 | 30 | 37.80 |
| 08/25/2026 15:35 | 30 | 37.80 |
| 08/25/2026 15:35 | 30 | 37.80 |
| 08/25/2026 15:35 | 29 | 37.80 |
| 08/25/2026 15:35 | 1000 | 38.00 |
| 08/25/2026 15:35 | 50 | 38.00 |
| 08/25/2026 15:35 | 450 | 38.00 |
| 08/25/2026 15:34 | 100 | 38.28 |
| 08/25/2026 15:34 | 3 | 38.25 |
| 08/25/2026 15:34 | 96 | 38.25 |
| 08/25/2026 15:34 | 1 | 38.25 |
| 08/25/2026 15:34 | 68 | 38.25 |
| 08/25/2026 15:34 | 100 | 38.26 |
| 08/25/2026 15:34 | 35 | 38.25 |
| 08/25/2026 15:34 | 2 | 38.27 |
| 08/25/2026 15:33 | 50 | 38.38 |
| 08/25/2026 15:32 | 100 | 38.49 |
| 08/25/2026 15:32 | 7 | 38.495 |
| 08/25/2026 15:31 | 100 | 38.485 |
| 08/25/2026 15:31 | 100 | 38.485 |
| 08/25/2026 15:31 | 100 | 38.485 |
| 08/25/2026 15:30 | 50 | 38.43 |
| 08/25/2026 15:30 | 438 | 38.50 |
| 08/25/2026 15:30 | 5 | 38.50 |
| 08/25/2026 15:30 | 6 | 38.55 |
| 08/25/2026 15:30 | 1 | 38.59 |
| 08/25/2026 15:30 | 14 | 38.64 |
| 08/25/2026 15:30 | 12 | 38.64 |
| 08/25/2026 15:30 | 37 | 38.64 |
| 08/25/2026 15:30 | 74 | 38.64 |
| 08/25/2026 15:30 | 74 | 38.64 |
| 08/25/2026 15:30 | 185 | 38.64 |
| 08/25/2026 15:30 | 35 | 38.64 |
| 08/25/2026 15:30 | 7 | 38.64 |
| 08/25/2026 15:30 | 7 | 38.64 |
| 08/25/2026 15:30 | 14 | 38.64 |
| 08/25/2026 15:30 | 7 | 38.64 |
| 08/25/2026 15:30 | 43 | 38.66 |
| 08/25/2026 15:30 | 7045 | 38.66 |
| 08/25/2026 15:30 | 7045 | 38.66 |