Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.39
+1.03
(
+4.41% )
|
24.46
|
100 |
24.47
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 37719 | 24.39 |
| 10/22/2026 21:59 | 188 | 24.46 |
| 10/22/2026 21:59 | 100 | 24.465 |
| 10/22/2026 21:59 | 95 | 24.46 |
| 10/22/2026 21:59 | 36 | 24.46 |
| 10/22/2026 21:59 | 107 | 24.47 |
| 10/22/2026 21:59 | 10 | 24.48 |
| 10/22/2026 21:59 | 4 | 24.465 |
| 10/22/2026 21:59 | 51 | 24.48 |
| 10/22/2026 21:59 | 21 | 24.48 |
| 10/22/2026 21:59 | 4 | 24.45 |
| 10/22/2026 21:59 | 21 | 24.49 |
| 10/22/2026 21:59 | 6 | 24.48 |
| 10/22/2026 21:59 | 21 | 24.48 |
| 10/22/2026 21:59 | 19 | 24.49 |
| 10/22/2026 21:59 | 20 | 24.45 |
| 10/22/2026 21:59 | 1 | 24.45 |
| 10/22/2026 21:59 | 14 | 24.45 |
| 10/22/2026 21:59 | 13 | 24.45 |
| 10/22/2026 21:59 | 9 | 24.45 |
| 10/22/2026 21:59 | 57 | 24.49 |
| 10/22/2026 21:59 | 44 | 24.44 |
| 10/22/2026 21:59 | 100 | 24.45 |
| 10/22/2026 21:59 | 25 | 24.45 |
| 10/22/2026 21:59 | 3 | 24.48 |
| 10/22/2026 21:59 | 29 | 24.47 |
| 10/22/2026 21:59 | 25 | 24.47 |
| 10/22/2026 21:59 | 31 | 24.47 |
| 10/22/2026 21:59 | 25 | 24.47 |
| 10/22/2026 21:59 | 13 | 24.49 |
| 10/22/2026 21:59 | 14 | 24.44 |
| 10/22/2026 21:59 | 8 | 24.49 |
| 10/22/2026 21:59 | 46 | 24.42 |
| 10/22/2026 21:59 | 54 | 24.42 |
| 10/22/2026 21:59 | 1 | 24.42 |
| 10/22/2026 21:59 | 100 | 24.42 |
| 10/22/2026 21:59 | 64 | 24.44 |
| 10/22/2026 21:59 | 100 | 24.44 |
| 10/22/2026 21:59 | 100 | 24.46 |
| 10/22/2026 21:59 | 8 | 24.45 |
| 10/22/2026 21:59 | 75 | 24.46 |
| 10/22/2026 21:59 | 25 | 24.46 |
| 10/22/2026 21:59 | 10 | 24.46 |
| 10/22/2026 21:59 | 1 | 24.46 |
| 10/22/2026 21:59 | 11 | 24.46 |
| 10/22/2026 21:59 | 11 | 24.46 |
| 10/22/2026 21:59 | 7 | 24.46 |
| 10/22/2026 21:59 | 189 | 24.46 |
| 10/22/2026 21:59 | 100 | 24.46 |
| 10/22/2026 21:59 | 100 | 24.46 |
| 10/22/2026 21:59 | 226 | 24.49 |
| 10/22/2026 21:59 | 14 | 24.48 |
| 10/22/2026 21:59 | 5 | 24.46 |
| 10/22/2026 21:59 | 100 | 24.48 |
| 10/22/2026 21:59 | 34 | 24.50 |
| 10/22/2026 21:59 | 264 | 24.50 |
| 10/22/2026 21:59 | 2 | 24.48 |
| 10/22/2026 21:59 | 100 | 24.47 |
| 10/22/2026 21:59 | 64 | 24.48 |
| 10/22/2026 21:59 | 136 | 24.48 |
| 10/22/2026 21:59 | 74 | 24.47 |
| 10/22/2026 21:59 | 37 | 24.46 |
| 10/22/2026 21:59 | 104 | 24.45 |
| 10/22/2026 21:59 | 28 | 24.45 |
| 10/22/2026 21:59 | 200 | 24.45 |
| 10/22/2026 21:59 | 138 | 24.45 |
| 10/22/2026 21:59 | 2 | 24.43 |
| 10/22/2026 21:59 | 100 | 24.43 |
| 10/22/2026 21:59 | 57 | 24.43 |
| 10/22/2026 21:59 | 111 | 24.43 |
| 10/22/2026 21:59 | 300 | 24.43 |
| 10/22/2026 21:59 | 2 | 24.43 |
| 10/22/2026 21:59 | 74 | 24.43 |
| 10/22/2026 21:59 | 57 | 24.43 |
| 10/22/2026 21:59 | 3 | 24.43 |
| 10/22/2026 21:59 | 74 | 24.43 |
| 10/22/2026 21:58 | 2 | 24.40 |
| 10/22/2026 21:58 | 2 | 24.40 |
| 10/22/2026 21:58 | 11 | 24.40 |
| 10/22/2026 21:58 | 84 | 24.40 |
| 10/22/2026 21:58 | 1 | 24.40 |
| 10/22/2026 21:58 | 4 | 24.40 |
| 10/22/2026 21:58 | 100 | 24.40 |
| 10/22/2026 21:58 | 26 | 24.43 |
| 10/22/2026 21:58 | 32 | 24.39 |
| 10/22/2026 21:58 | 100 | 24.39 |
| 10/22/2026 21:58 | 100 | 24.39 |
| 10/22/2026 21:58 | 47 | 24.39 |
| 10/22/2026 21:58 | 7 | 24.39 |
| 10/22/2026 21:58 | 78 | 24.39 |
| 10/22/2026 21:58 | 200 | 24.39 |
| 10/22/2026 21:58 | 12 | 24.39 |
| 10/22/2026 21:58 | 11 | 24.39 |
| 10/22/2026 21:58 | 4 | 24.39 |
| 10/22/2026 21:58 | 1 | 24.39 |
| 10/22/2026 21:58 | 76 | 24.39 |
| 10/22/2026 21:58 | 1 | 24.39 |
| 10/22/2026 21:58 | 1 | 24.39 |
| 10/22/2026 21:58 | 100 | 24.39 |
| 10/22/2026 21:58 | 19 | 24.39 |
| 10/22/2026 21:58 | 5 | 24.39 |
| 10/22/2026 21:58 | 76 | 24.39 |
| 10/22/2026 21:58 | 132 | 24.39 |
| 10/22/2026 21:58 | 22 | 24.39 |
| 10/22/2026 21:58 | 38 | 24.39 |
| 10/22/2026 21:58 | 4 | 24.39 |
| 10/22/2026 21:58 | 100 | 24.39 |
| 10/22/2026 21:58 | 24 | 24.39 |
| 10/22/2026 21:58 | 2 | 24.39 |
| 10/22/2026 21:58 | 18 | 24.41 |
| 10/22/2026 21:58 | 100 | 24.41 |
| 10/22/2026 21:58 | 83 | 24.41 |
| 10/22/2026 21:58 | 100 | 24.41 |
| 10/22/2026 21:58 | 199 | 24.41 |
| 10/22/2026 21:58 | 100 | 24.41 |
| 10/22/2026 21:58 | 100 | 24.41 |
| 10/22/2026 21:58 | 10 | 24.41 |
| 10/22/2026 21:58 | 84 | 24.41 |
| 10/22/2026 21:58 | 256 | 24.41 |
| 10/22/2026 21:58 | 84 | 24.41 |
| 10/22/2026 21:58 | 1 | 24.41 |
| 10/22/2026 21:58 | 8 | 24.41 |
| 10/22/2026 21:58 | 2 | 24.41 |
| 10/22/2026 21:58 | 25 | 24.41 |
| 10/22/2026 21:58 | 100 | 24.41 |
| 10/22/2026 21:58 | 21 | 24.42 |
| 10/22/2026 21:58 | 79 | 24.42 |
| 10/22/2026 21:58 | 21 | 24.42 |
| 10/22/2026 21:58 | 179 | 24.42 |
| 10/22/2026 21:58 | 100 | 24.42 |
| 10/22/2026 21:58 | 53 | 24.42 |
| 10/22/2026 21:58 | 22 | 24.42 |
| 10/22/2026 21:58 | 25 | 24.42 |
| 10/22/2026 21:58 | 75 | 24.42 |
| 10/22/2026 21:58 | 25 | 24.42 |
| 10/22/2026 21:58 | 45 | 24.42 |
| 10/22/2026 21:58 | 6 | 24.42 |
| 10/22/2026 21:58 | 351 | 24.42 |
| 10/22/2026 21:58 | 49 | 24.42 |
| 10/22/2026 21:58 | 30 | 24.42 |
| 10/22/2026 21:58 | 54 | 24.42 |
| 10/22/2026 21:58 | 100 | 24.42 |
| 10/22/2026 21:58 | 22 | 24.42 |
| 10/22/2026 21:58 | 100 | 24.42 |
| 10/22/2026 21:58 | 21 | 24.42 |
| 10/22/2026 21:58 | 1 | 24.42 |
| 10/22/2026 21:58 | 200 | 24.42 |
| 10/22/2026 21:58 | 35 | 24.42 |
| 10/22/2026 21:58 | 23 | 24.45 |
| 10/22/2026 21:58 | 1 | 24.45 |
| 10/22/2026 21:58 | 3 | 24.43 |
| 10/22/2026 21:57 | 11 | 24.43 |
| 10/22/2026 21:57 | 60 | 24.40 |
| 10/22/2026 21:57 | 2 | 24.39 |
| 10/22/2026 21:57 | 17 | 24.39 |
| 10/22/2026 21:57 | 6 | 24.39 |
| 10/22/2026 21:57 | 93 | 24.39 |
| 10/22/2026 21:57 | 53 | 24.39 |
| 10/22/2026 21:57 | 238 | 24.39 |
| 10/22/2026 21:57 | 1 | 24.39 |
| 10/22/2026 21:57 | 21 | 24.39 |
| 10/22/2026 21:57 | 3 | 24.37 |
| 10/22/2026 21:57 | 45 | 24.36 |
| 10/22/2026 21:57 | 16 | 24.35 |
| 10/22/2026 21:57 | 100 | 24.35 |
| 10/22/2026 21:57 | 72 | 24.35 |
| 10/22/2026 21:57 | 100 | 24.35 |
| 10/22/2026 21:57 | 4 | 24.36 |
| 10/22/2026 21:57 | 1 | 24.36 |
| 10/22/2026 21:57 | 100 | 24.35 |
| 10/22/2026 21:57 | 73 | 24.36 |
| 10/22/2026 21:57 | 100 | 24.36 |
| 10/22/2026 21:57 | 100 | 24.36 |
| 10/22/2026 21:57 | 1 | 24.35 |
| 10/22/2026 21:57 | 1890 | 24.35 |
| 10/22/2026 21:57 | 38 | 24.35 |
| 10/22/2026 21:57 | 15 | 24.35 |
| 10/22/2026 21:57 | 10 | 24.35 |
| 10/22/2026 21:57 | 106 | 24.35 |
| 10/22/2026 21:57 | 34 | 24.35 |
| 10/22/2026 21:57 | 12 | 24.35 |
| 10/22/2026 21:57 | 2 | 24.35 |
| 10/22/2026 21:57 | 30 | 24.35 |
| 10/22/2026 21:57 | 2 | 24.35 |
| 10/22/2026 21:57 | 65 | 24.35 |
| 10/22/2026 21:57 | 11 | 24.35 |
| 10/22/2026 21:57 | 8 | 24.35 |
| 10/22/2026 21:57 | 100 | 24.35 |
| 10/22/2026 21:57 | 16 | 24.35 |
| 10/22/2026 21:57 | 84 | 24.35 |
| 10/22/2026 21:56 | 5 | 24.35 |
| 10/22/2026 21:56 | 7 | 24.35 |
| 10/22/2026 21:56 | 4 | 24.35 |
| 10/22/2026 21:55 | 3 | 24.33 |
| 10/22/2026 21:55 | 6 | 24.33 |
| 10/22/2026 21:55 | 2 | 24.32 |
| 10/22/2026 21:55 | 6 | 24.32 |
| 10/22/2026 21:55 | 5 | 24.31 |
| 10/22/2026 21:55 | 95 | 24.31 |
| 10/22/2026 21:55 | 5 | 24.31 |
| 10/22/2026 21:55 | 99 | 24.31 |
| 10/22/2026 21:55 | 35 | 24.31 |
| 10/22/2026 21:55 | 65 | 24.31 |
| 10/22/2026 21:55 | 1 | 24.31 |
| 10/22/2026 21:55 | 99 | 24.31 |
| 10/22/2026 21:55 | 1 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 97 | 24.31 |
| 10/22/2026 21:55 | 3 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 17 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 35 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 33 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 100 | 24.31 |
| 10/22/2026 21:55 | 36 | 24.29 |
| 10/22/2026 21:55 | 100 | 24.30 |
| 10/22/2026 21:54 | 100 | 24.29 |
| 10/22/2026 21:54 | 100 | 24.29 |
| 10/22/2026 21:54 | 100 | 24.29 |
| 10/22/2026 21:54 | 25 | 24.30 |
| 10/22/2026 21:54 | 100 | 24.30 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 22 | 24.31 |
| 10/22/2026 21:54 | 28 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 22 | 24.31 |
| 10/22/2026 21:54 | 78 | 24.31 |
| 10/22/2026 21:54 | 22 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 11 | 24.31 |
| 10/22/2026 21:54 | 89 | 24.31 |
| 10/22/2026 21:54 | 11 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 92 | 24.31 |
| 10/22/2026 21:54 | 8 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 5 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 32 | 24.31 |
| 10/22/2026 21:54 | 68 | 24.31 |
| 10/22/2026 21:54 | 32 | 24.31 |
| 10/22/2026 21:54 | 50 | 24.31 |
| 10/22/2026 21:54 | 63 | 24.31 |
| 10/22/2026 21:54 | 67 | 24.31 |
| 10/22/2026 21:54 | 33 | 24.31 |
| 10/22/2026 21:54 | 178 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 63 | 24.31 |
| 10/22/2026 21:54 | 71 | 24.30 |
| 10/22/2026 21:54 | 100 | 24.30 |
| 10/22/2026 21:54 | 37 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:54 | 100 | 24.31 |
| 10/22/2026 21:53 | 100 | 24.29 |
| 10/22/2026 21:53 | 82 | 24.28 |
| 10/22/2026 21:52 | 100 | 24.29 |
| 10/22/2026 21:52 | 100 | 24.29 |
| 10/22/2026 21:52 | 78 | 24.29 |
| 10/22/2026 21:52 | 20 | 24.29 |
| 10/22/2026 21:52 | 2 | 24.29 |
| 10/22/2026 21:52 | 21 | 24.30 |
| 10/22/2026 21:52 | 1 | 24.30 |
| 10/22/2026 21:52 | 2 | 24.31 |
| 10/22/2026 21:52 | 100 | 24.31 |
| 10/22/2026 21:52 | 77 | 24.31 |
| 10/22/2026 21:52 | 23 | 24.31 |
| 10/22/2026 21:52 | 100 | 24.31 |
| 10/22/2026 21:52 | 6 | 24.31 |
| 10/22/2026 21:52 | 100 | 24.31 |
| 10/22/2026 21:52 | 9 | 24.31 |
| 10/22/2026 21:52 | 80 | 24.31 |
| 10/22/2026 21:52 | 200 | 24.31 |
| 10/22/2026 21:52 | 100 | 24.31 |
| 10/22/2026 21:52 | 50 | 24.31 |
| 10/22/2026 21:52 | 17 | 24.31 |
| 10/22/2026 21:52 | 69 | 24.31 |
| 10/22/2026 21:52 | 31 | 24.31 |
| 10/22/2026 21:52 | 100 | 24.32 |
| 10/22/2026 21:52 | 125 | 24.32 |
| 10/22/2026 21:52 | 100 | 24.33 |
| 10/22/2026 21:51 | 4 | 24.37 |
| 10/22/2026 21:50 | 53 | 24.33 |
| 10/22/2026 21:50 | 100 | 24.32 |
| 10/22/2026 21:49 | 100 | 24.30 |
| 10/22/2026 21:49 | 100 | 24.30 |
| 10/22/2026 21:48 | 87 | 24.23 |
| 10/22/2026 21:48 | 13 | 24.23 |
| 10/22/2026 21:47 | 38 | 24.24 |
| 10/22/2026 21:47 | 3 | 24.24 |
| 10/22/2026 21:47 | 88 | 24.24 |
| 10/22/2026 21:47 | 100 | 24.24 |
| 10/22/2026 21:47 | 42 | 24.28 |
| 10/22/2026 21:46 | 3 | 24.28 |
| 10/22/2026 21:46 | 42 | 24.28 |
| 10/22/2026 21:46 | 50 | 24.28 |
| 10/22/2026 21:46 | 27 | 24.28 |
| 10/22/2026 21:46 | 100 | 24.27 |
| 10/22/2026 21:46 | 200 | 24.27 |
| 10/22/2026 21:45 | 29 | 24.22 |
| 10/22/2026 21:45 | 71 | 24.22 |
| 10/22/2026 21:45 | 29 | 24.22 |
| 10/22/2026 21:44 | 36 | 24.24 |
| 10/22/2026 21:44 | 113 | 24.24 |
| 10/22/2026 21:43 | 80 | 24.27 |
| 10/22/2026 21:43 | 125 | 24.27 |
| 10/22/2026 21:43 | 30 | 24.27 |
| 10/22/2026 21:43 | 70 | 24.27 |
| 10/22/2026 21:41 | 21 | 24.245 |
| 10/22/2026 21:41 | 28 | 24.245 |
| 10/22/2026 21:41 | 8 | 24.245 |
| 10/22/2026 21:41 | 100 | 24.24 |
| 10/22/2026 21:40 | 1 | 24.24 |
| 10/22/2026 21:40 | 1 | 24.24 |
| 10/22/2026 21:40 | 100 | 24.24 |
| 10/22/2026 21:37 | 100 | 24.19 |
| 10/22/2026 21:37 | 33 | 24.19 |
| 10/22/2026 21:37 | 29 | 24.21 |
| 10/22/2026 21:36 | 5 | 24.24 |
| 10/22/2026 21:34 | 19 | 24.23 |
| 10/22/2026 21:34 | 23 | 24.23 |
| 10/22/2026 21:34 | 9 | 24.23 |
| 10/22/2026 21:34 | 19 | 24.22 |
| 10/22/2026 21:34 | 5 | 24.22 |
| 10/22/2026 21:34 | 51 | 24.22 |
| 10/22/2026 21:34 | 25 | 24.22 |
| 10/22/2026 21:32 | 90 | 24.22 |
| 10/22/2026 21:32 | 100 | 24.21 |
| 10/22/2026 21:32 | 100 | 24.195 |
| 10/22/2026 21:32 | 39 | 24.18 |
| 10/22/2026 21:32 | 100 | 24.15 |
| 10/22/2026 21:31 | 60 | 24.12 |
| 10/22/2026 21:31 | 40 | 24.12 |
| 10/22/2026 21:31 | 125 | 24.13 |
| 10/22/2026 21:31 | 65 | 24.19 |
| 10/22/2026 21:29 | 100 | 24.15 |
| 10/22/2026 21:29 | 100 | 24.15 |
| 10/22/2026 21:29 | 2 | 24.15 |
| 10/22/2026 21:29 | 100 | 24.15 |
| 10/22/2026 21:29 | 4 | 24.13 |
| 10/22/2026 21:29 | 100 | 24.13 |
| 10/22/2026 21:29 | 21 | 24.14 |
| 10/22/2026 21:29 | 2 | 24.14 |
| 10/22/2026 21:29 | 23 | 24.15 |
| 10/22/2026 21:29 | 23 | 24.15 |
| 10/22/2026 21:29 | 2 | 24.15 |
| 10/22/2026 21:29 | 37 | 24.15 |
| 10/22/2026 21:29 | 2 | 24.15 |
| 10/22/2026 21:29 | 25 | 24.15 |
| 10/22/2026 21:29 | 8 | 24.15 |
| 10/22/2026 21:29 | 100 | 24.15 |
| 10/22/2026 21:29 | 15 | 24.16 |
| 10/22/2026 21:29 | 5 | 24.16 |
| 10/22/2026 21:29 | 100 | 24.16 |
| 10/22/2026 21:29 | 48 | 24.16 |
| 10/22/2026 21:29 | 100 | 24.16 |
| 10/22/2026 21:29 | 200 | 24.17 |
| 10/22/2026 21:29 | 250 | 24.19 |
| 10/22/2026 21:29 | 125 | 24.20 |
| 10/22/2026 21:29 | 100 | 24.20 |
| 10/22/2026 21:29 | 100 | 24.21 |
| 10/22/2026 21:29 | 10 | 24.22 |
| 10/22/2026 21:26 | 3 | 24.20 |
| 10/22/2026 21:24 | 100 | 24.20 |
| 10/22/2026 21:24 | 100 | 24.20 |
| 10/22/2026 21:24 | 100 | 24.20 |
| 10/22/2026 21:20 | 100 | 24.205 |
| 10/22/2026 21:20 | 42 | 24.18 |
| 10/22/2026 21:20 | 58 | 24.18 |
| 10/22/2026 21:20 | 42 | 24.18 |
| 10/22/2026 21:17 | 83 | 24.14 |
| 10/22/2026 21:17 | 17 | 24.14 |
| 10/22/2026 21:17 | 8 | 24.14 |
| 10/22/2026 21:16 | 59 | 24.12 |
| 10/22/2026 21:16 | 9 | 24.12 |
| 10/22/2026 21:16 | 660 | 24.10 |
| 10/22/2026 21:16 | 6 | 24.09 |
| 10/22/2026 21:16 | 96 | 24.07 |
| 10/22/2026 21:15 | 41 | 24.04 |
| 10/22/2026 21:15 | 100 | 23.985 |
| 10/22/2026 21:15 | 33 | 23.98 |
| 10/22/2026 21:15 | 42 | 23.98 |
| 10/22/2026 21:15 | 100 | 23.97 |
| 10/22/2026 21:15 | 2 | 23.96 |
| 10/22/2026 21:15 | 17 | 23.95 |
| 10/22/2026 21:15 | 71 | 23.94 |
| 10/22/2026 21:15 | 3 | 23.94 |
| 10/22/2026 21:10 | 3 | 23.935 |
| 10/22/2026 21:09 | 3 | 23.91 |
| 10/22/2026 21:09 | 3 | 23.94 |
| 10/22/2026 21:08 | 100 | 23.93 |
| 10/22/2026 21:08 | 100 | 23.93 |
| 10/22/2026 21:07 | 100 | 23.91 |
| 10/22/2026 21:07 | 100 | 23.92 |
| 10/22/2026 21:07 | 17 | 23.92 |
| 10/22/2026 21:07 | 9 | 23.92 |
| 10/22/2026 21:07 | 91 | 23.92 |
| 10/22/2026 21:07 | 82 | 23.93 |
| 10/22/2026 21:07 | 100 | 23.93 |
| 10/22/2026 21:07 | 125 | 23.93 |
| 10/22/2026 21:07 | 2 | 23.93 |
| 10/22/2026 21:07 | 2 | 23.96 |
| 10/22/2026 21:07 | 5 | 23.93 |
| 10/22/2026 21:07 | 5 | 23.93 |
| 10/22/2026 21:07 | 10 | 23.94 |
| 10/22/2026 21:06 | 10 | 23.97 |
| 10/22/2026 21:05 | 17 | 23.96 |
| 10/22/2026 21:05 | 7 | 23.95 |
| 10/22/2026 21:05 | 7 | 23.95 |
| 10/22/2026 21:05 | 54 | 23.95 |
| 10/22/2026 21:05 | 446 | 23.95 |
| 10/22/2026 21:05 | 125 | 23.94 |
| 10/22/2026 21:05 | 57 | 23.94 |
| 10/22/2026 21:05 | 57 | 23.93 |
| 10/22/2026 21:03 | 5 | 23.89 |
| 10/22/2026 21:00 | 1 | 23.90 |
| 10/22/2026 20:58 | 6 | 23.93 |
| 10/22/2026 20:58 | 9 | 23.91 |
| 10/22/2026 20:56 | 8 | 23.91 |
| 10/22/2026 20:56 | 17 | 23.90 |
| 10/22/2026 20:56 | 16 | 23.90 |
| 10/22/2026 20:53 | 17 | 23.90 |
| 10/22/2026 20:53 | 3 | 23.90 |
| 10/22/2026 20:52 | 17 | 23.90 |
| 10/22/2026 20:52 | 2 | 23.90 |
| 10/22/2026 20:50 | 17 | 23.90 |
| 10/22/2026 20:50 | 17 | 23.90 |
| 10/22/2026 20:50 | 17 | 23.90 |
| 10/22/2026 20:45 | 14 | 23.89 |
| 10/22/2026 20:45 | 17 | 23.89 |
| 10/22/2026 20:42 | 37 | 23.85 |
| 10/22/2026 20:42 | 100 | 23.85 |
| 10/22/2026 20:41 | 10 | 23.82 |
| 10/22/2026 20:41 | 4 | 23.83 |
| 10/22/2026 20:41 | 28 | 23.83 |
| 10/22/2026 20:41 | 100 | 23.83 |
| 10/22/2026 20:41 | 7 | 23.84 |
| 10/22/2026 20:41 | 8 | 23.84 |
| 10/22/2026 20:41 | 5 | 23.84 |
| 10/22/2026 20:41 | 13 | 23.84 |
| 10/22/2026 20:41 | 4 | 23.84 |
| 10/22/2026 20:41 | 19 | 23.84 |
| 10/22/2026 20:41 | 17 | 23.84 |
| 10/22/2026 20:41 | 53 | 23.84 |
| 10/22/2026 20:41 | 100 | 23.84 |
| 10/22/2026 20:41 | 100 | 23.85 |
| 10/22/2026 20:38 | 59 | 23.86 |
| 10/22/2026 20:37 | 7 | 23.85 |
| 10/22/2026 20:36 | 2 | 23.85 |
| 10/22/2026 20:34 | 5 | 23.88 |
| 10/22/2026 20:34 | 96 | 23.88 |
| 10/22/2026 20:34 | 125 | 23.86 |
| 10/22/2026 20:34 | 69 | 23.86 |
| 10/22/2026 20:34 | 100 | 23.88 |
| 10/22/2026 20:34 | 25 | 23.86 |
| 10/22/2026 20:33 | 6 | 23.86 |
| 10/22/2026 20:33 | 4 | 23.86 |
| 10/22/2026 20:33 | 82 | 23.87 |
| 10/22/2026 20:33 | 8 | 23.87 |
| 10/22/2026 20:32 | 10 | 23.87 |
| 10/22/2026 20:32 | 7 | 23.88 |
| 10/22/2026 20:32 | 100 | 23.88 |
| 10/22/2026 20:31 | 3 | 23.905 |
| 10/22/2026 20:30 | 10 | 23.905 |
| 10/22/2026 20:30 | 15 | 23.905 |
| 10/22/2026 20:28 | 93 | 23.87 |
| 10/22/2026 20:28 | 7 | 23.88 |
| 10/22/2026 20:23 | 5 | 23.90 |
| 10/22/2026 20:23 | 40 | 23.90 |
| 10/22/2026 20:23 | 100 | 23.90 |
| 10/22/2026 20:23 | 60 | 23.89 |
| 10/22/2026 20:23 | 25 | 23.89 |
| 10/22/2026 20:22 | 15 | 23.89 |
| 10/22/2026 20:17 | 100 | 23.82 |
| 10/22/2026 20:17 | 10 | 23.84 |
| 10/22/2026 20:17 | 100 | 23.84 |
| 10/22/2026 20:17 | 190 | 23.84 |
| 10/22/2026 20:17 | 100 | 23.84 |
| 10/22/2026 20:17 | 10 | 23.85 |
| 10/22/2026 20:16 | 100 | 23.85 |
| 10/22/2026 20:16 | 100 | 23.85 |
| 10/22/2026 20:16 | 6 | 23.84 |
| 10/22/2026 20:16 | 100 | 23.81 |
| 10/22/2026 20:16 | 100 | 23.81 |
| 10/22/2026 20:16 | 100 | 23.80 |
| 10/22/2026 20:06 | 40 | 23.78 |
| 10/22/2026 20:05 | 1 | 23.73 |
| 10/22/2026 20:03 | 48 | 23.68 |
| 10/22/2026 20:03 | 100 | 23.68 |
| 10/22/2026 20:03 | 52 | 23.68 |
| 10/22/2026 20:03 | 22 | 23.68 |
| 10/22/2026 20:03 | 15 | 23.68 |
| 10/22/2026 20:03 | 6 | 23.68 |
| 10/22/2026 20:03 | 27 | 23.68 |
| 10/22/2026 20:03 | 48 | 23.69 |
| 10/22/2026 20:03 | 52 | 23.69 |
| 10/22/2026 20:03 | 52 | 23.69 |
| 10/22/2026 20:00 | 1 | 23.71 |
| 10/22/2026 19:53 | 88 | 23.73 |
| 10/22/2026 19:53 | 12 | 23.73 |
| 10/22/2026 19:53 | 88 | 23.73 |
| 10/22/2026 19:53 | 12 | 23.73 |
| 10/22/2026 19:53 | 100 | 23.73 |
| 10/22/2026 19:53 | 100 | 23.72 |
| 10/22/2026 19:53 | 100 | 23.655 |
| 10/22/2026 19:53 | 100 | 23.64 |
| 10/22/2026 19:53 | 100 | 23.65 |
| 10/22/2026 19:53 | 10 | 23.625 |
| 10/22/2026 19:53 | 100 | 23.65 |
| 10/22/2026 19:53 | 100 | 23.65 |
| 10/22/2026 19:53 | 125 | 23.64 |
| 10/22/2026 19:53 | 100 | 23.64 |
| 10/22/2026 19:51 | 100 | 23.625 |
| 10/22/2026 19:50 | 83 | 23.63 |
| 10/22/2026 19:50 | 1 | 23.65 |
| 10/22/2026 19:50 | 17 | 23.63 |
| 10/22/2026 19:50 | 100 | 23.65 |
| 10/22/2026 19:50 | 100 | 23.65 |
| 10/22/2026 19:50 | 14 | 23.65 |
| 10/22/2026 19:50 | 86 | 23.65 |
| 10/22/2026 19:50 | 5 | 23.65 |
| 10/22/2026 19:50 | 2 | 23.66 |
| 10/22/2026 19:50 | 1 | 23.66 |
| 10/22/2026 19:50 | 6 | 23.66 |
| 10/22/2026 19:50 | 6 | 23.685 |
| 10/22/2026 19:48 | 11 | 23.685 |
| 10/22/2026 19:48 | 6 | 23.685 |
| 10/22/2026 19:46 | 100 | 23.66 |
| 10/22/2026 19:46 | 2 | 23.70 |
| 10/22/2026 19:45 | 99 | 23.69 |
| 10/22/2026 19:39 | 1 | 23.69 |
| 10/22/2026 19:38 | 100 | 23.69 |
| 10/22/2026 19:37 | 61 | 23.66 |
| 10/22/2026 19:37 | 6 | 23.66 |
| 10/22/2026 19:35 | 16 | 23.71 |
| 10/22/2026 19:35 | 4 | 23.71 |
| 10/22/2026 19:35 | 21 | 23.71 |
| 10/22/2026 19:34 | 21 | 23.71 |
| 10/22/2026 19:33 | 14 | 23.69 |
| 10/22/2026 19:33 | 7 | 23.69 |
| 10/22/2026 19:33 | 15 | 23.68 |
| 10/22/2026 19:33 | 5 | 23.68 |
| 10/22/2026 19:33 | 95 | 23.68 |
| 10/22/2026 19:33 | 1 | 23.68 |
| 10/22/2026 19:33 | 5 | 23.68 |
| 10/22/2026 19:33 | 72 | 23.67 |
| 10/22/2026 19:33 | 87 | 23.65 |
| 10/22/2026 19:33 | 13 | 23.65 |
| 10/22/2026 19:30 | 1 | 23.62 |
| 10/22/2026 19:30 | 5 | 23.62 |
| 10/22/2026 19:30 | 5 | 23.62 |
| 10/22/2026 19:30 | 9 | 23.66 |
| 10/22/2026 19:30 | 5 | 23.65 |
| 10/22/2026 19:30 | 5 | 23.64 |
| 10/22/2026 19:30 | 21 | 23.645 |
| 10/22/2026 19:30 | 13 | 23.645 |
| 10/22/2026 19:29 | 31 | 23.64 |
| 10/22/2026 19:29 | 21 | 23.64 |
| 10/22/2026 19:28 | 21 | 23.63 |
| 10/22/2026 19:25 | 8 | 23.63 |
| 10/22/2026 19:25 | 26 | 23.63 |
| 10/22/2026 19:25 | 18 | 23.63 |
| 10/22/2026 19:25 | 7 | 23.62 |
| 10/22/2026 19:25 | 10 | 23.62 |
| 10/22/2026 19:25 | 100 | 23.595 |
| 10/22/2026 19:24 | 17 | 23.61 |
| 10/22/2026 19:23 | 16 | 23.61 |
| 10/22/2026 19:23 | 10 | 23.58 |
| 10/22/2026 19:22 | 22 | 23.61 |
| 10/22/2026 19:22 | 2 | 23.61 |
| 10/22/2026 19:22 | 1 | 23.585 |
| 10/22/2026 19:19 | 8 | 23.59 |
| 10/22/2026 19:19 | 2 | 23.59 |
| 10/22/2026 19:19 | 10 | 23.61 |
| 10/22/2026 19:19 | 90 | 23.61 |
| 10/22/2026 19:11 | 7 | 23.61 |
| 10/22/2026 19:10 | 3 | 23.63 |
| 10/22/2026 19:09 | 7 | 23.61 |
| 10/22/2026 19:09 | 10 | 23.61 |
| 10/22/2026 19:07 | 6 | 23.64 |
| 10/22/2026 19:05 | 7 | 23.64 |
| 10/22/2026 19:05 | 76 | 23.655 |
| 10/22/2026 19:03 | 4 | 23.67 |
| 10/22/2026 19:03 | 9 | 23.67 |
| 10/22/2026 19:03 | 8 | 23.67 |
| 10/22/2026 19:03 | 9 | 23.67 |
| 10/22/2026 19:03 | 17 | 23.67 |
| 10/22/2026 19:03 | 11 | 23.67 |
| 10/22/2026 19:03 | 5 | 23.67 |
| 10/22/2026 19:03 | 6 | 23.67 |
| 10/22/2026 19:03 | 2 | 23.67 |
| 10/22/2026 19:03 | 5 | 23.69 |
| 10/22/2026 19:00 | 4 | 23.70 |
| 10/22/2026 19:00 | 9 | 23.70 |
| 10/22/2026 18:58 | 7 | 23.70 |
| 10/22/2026 18:49 | 66 | 23.72 |
| 10/22/2026 18:49 | 21 | 23.72 |
| 10/22/2026 18:49 | 13 | 23.72 |
| 10/22/2026 18:49 | 19 | 23.71 |
| 10/22/2026 18:49 | 5 | 23.71 |
| 10/22/2026 18:47 | 100 | 23.68 |
| 10/22/2026 18:45 | 5 | 23.69 |
| 10/22/2026 18:45 | 5 | 23.68 |
| 10/22/2026 18:45 | 100 | 23.68 |
| 10/22/2026 18:45 | 8 | 23.67 |
| 10/22/2026 18:45 | 7 | 23.67 |
| 10/22/2026 18:45 | 20 | 23.67 |
| 10/22/2026 18:45 | 100 | 23.695 |
| 10/22/2026 18:39 | 11 | 23.69 |
| 10/22/2026 18:39 | 1 | 23.695 |
| 10/22/2026 18:39 | 9 | 23.69 |
| 10/22/2026 18:38 | 100 | 23.70 |
| 10/22/2026 18:38 | 10 | 23.69 |
| 10/22/2026 18:36 | 100 | 23.70 |
| 10/22/2026 18:36 | 1 | 23.70 |
| 10/22/2026 18:36 | 7 | 23.70 |
| 10/22/2026 18:36 | 1 | 23.70 |
| 10/22/2026 18:36 | 7 | 23.70 |
| 10/22/2026 18:33 | 9 | 23.72 |
| 10/22/2026 18:30 | 2 | 23.70 |
| 10/22/2026 18:28 | 100 | 23.73 |
| 10/22/2026 18:28 | 100 | 23.76 |
| 10/22/2026 18:28 | 47 | 23.76 |
| 10/22/2026 18:28 | 53 | 23.76 |
| 10/22/2026 18:28 | 100 | 23.76 |
| 10/22/2026 18:22 | 39 | 23.70 |
| 10/22/2026 18:22 | 20 | 23.70 |
| 10/22/2026 18:22 | 5 | 23.70 |
| 10/22/2026 18:20 | 25 | 23.71 |
| 10/22/2026 18:17 | 42 | 23.72 |
| 10/22/2026 18:17 | 1 | 23.72 |
| 10/22/2026 18:17 | 1 | 23.72 |
| 10/22/2026 18:17 | 5 | 23.72 |
| 10/22/2026 18:13 | 100 | 23.71 |
| 10/22/2026 18:13 | 2 | 23.71 |
| 10/22/2026 18:12 | 100 | 23.74 |
| 10/22/2026 18:12 | 80 | 23.74 |
| 10/22/2026 18:12 | 10 | 23.74 |
| 10/22/2026 18:12 | 10 | 23.74 |
| 10/22/2026 18:12 | 11 | 23.75 |
| 10/22/2026 18:12 | 36 | 23.76 |
| 10/22/2026 18:12 | 49 | 23.76 |
| 10/22/2026 18:12 | 100 | 23.76 |
| 10/22/2026 18:12 | 100 | 23.76 |
| 10/22/2026 18:12 | 9 | 23.77 |
| 10/22/2026 18:12 | 10 | 23.77 |
| 10/22/2026 18:12 | 2 | 23.77 |
| 10/22/2026 18:12 | 11 | 23.77 |
| 10/22/2026 18:12 | 11 | 23.77 |
| 10/22/2026 18:11 | 7 | 23.79 |
| 10/22/2026 18:08 | 8 | 23.78 |
| 10/22/2026 18:07 | 10 | 23.805 |
| 10/22/2026 18:07 | 5 | 23.805 |
| 10/22/2026 18:06 | 5 | 23.79 |
| 10/22/2026 18:06 | 11 | 23.79 |
| 10/22/2026 18:00 | 3 | 23.81 |
| 10/22/2026 18:00 | 98 | 23.81 |
| 10/22/2026 18:00 | 1 | 23.80 |
| 10/22/2026 17:59 | 1 | 23.75 |
| 10/22/2026 17:59 | 20 | 23.76 |
| 10/22/2026 17:59 | 6 | 23.77 |
| 10/22/2026 17:58 | 7 | 23.77 |
| 10/22/2026 17:56 | 10 | 23.77 |
| 10/22/2026 17:54 | 1 | 23.81 |
| 10/22/2026 17:54 | 1 | 23.82 |
| 10/22/2026 17:53 | 2 | 23.82 |
| 10/22/2026 17:53 | 10 | 23.81 |
| 10/22/2026 17:53 | 4 | 23.81 |
| 10/22/2026 17:53 | 6 | 23.81 |
| 10/22/2026 17:53 | 10 | 23.80 |
| 10/22/2026 17:50 | 100 | 23.81 |
| 10/22/2026 17:50 | 31 | 23.81 |
| 10/22/2026 17:50 | 41 | 23.81 |
| 10/22/2026 17:50 | 10 | 23.80 |
| 10/22/2026 17:50 | 5 | 23.76 |
| 10/22/2026 17:50 | 5 | 23.785 |
| 10/22/2026 17:50 | 5 | 23.785 |
| 10/22/2026 17:48 | 5 | 23.76 |
| 10/22/2026 17:48 | 27 | 23.76 |
| 10/22/2026 17:48 | 5 | 23.76 |
| 10/22/2026 17:48 | 5 | 23.76 |
| 10/22/2026 17:47 | 2 | 23.78 |
| 10/22/2026 17:47 | 91 | 23.78 |
| 10/22/2026 17:47 | 52 | 23.80 |
| 10/22/2026 17:47 | 100 | 23.79 |
| 10/22/2026 17:44 | 1 | 23.78 |
| 10/22/2026 17:39 | 1 | 23.75 |
| 10/22/2026 17:39 | 5 | 23.74 |
| 10/22/2026 17:39 | 50 | 23.74 |
| 10/22/2026 17:39 | 100 | 23.73 |
| 10/22/2026 17:39 | 14 | 23.74 |
| 10/22/2026 17:39 | 33 | 23.73 |
| 10/22/2026 17:39 | 67 | 23.73 |
| 10/22/2026 17:38 | 2 | 23.70 |
| 10/22/2026 17:38 | 2 | 23.70 |
| 10/22/2026 17:38 | 10 | 23.70 |
| 10/22/2026 17:38 | 11 | 23.71 |
| 10/22/2026 17:38 | 5 | 23.71 |
| 10/22/2026 17:38 | 10 | 23.71 |
| 10/22/2026 17:38 | 9 | 23.72 |
| 10/22/2026 17:38 | 9 | 23.72 |
| 10/22/2026 17:38 | 34 | 23.73 |
| 10/22/2026 17:38 | 5 | 23.73 |
| 10/22/2026 17:38 | 86 | 23.73 |
| 10/22/2026 17:38 | 5 | 23.73 |
| 10/22/2026 17:37 | 29 | 23.75 |
| 10/22/2026 17:35 | 45 | 23.78 |
| 10/22/2026 17:35 | 100 | 23.77 |
| 10/22/2026 17:33 | 36 | 23.78 |
| 10/22/2026 17:33 | 100 | 23.78 |
| 10/22/2026 17:26 | 100 | 23.76 |
| 10/22/2026 17:26 | 8 | 23.76 |
| 10/22/2026 17:26 | 100 | 23.76 |
| 10/22/2026 17:23 | 15 | 23.69 |
| 10/22/2026 17:23 | 1 | 23.70 |
| 10/22/2026 17:23 | 5 | 23.70 |
| 10/22/2026 17:22 | 100 | 23.74 |
| 10/22/2026 17:22 | 5 | 23.75 |
| 10/22/2026 17:22 | 47 | 23.78 |
| 10/22/2026 17:22 | 25 | 23.78 |
| 10/22/2026 17:22 | 104 | 23.76 |
| 10/22/2026 17:22 | 100 | 23.76 |
| 10/22/2026 17:19 | 43 | 23.71 |
| 10/22/2026 17:19 | 13 | 23.71 |
| 10/22/2026 17:19 | 17 | 23.73 |
| 10/22/2026 17:19 | 10 | 23.74 |
| 10/22/2026 17:18 | 8 | 23.75 |
| 10/22/2026 17:17 | 1 | 23.80 |
| 10/22/2026 17:17 | 100 | 23.775 |
| 10/22/2026 17:12 | 6 | 23.75 |
| 10/22/2026 17:12 | 1 | 23.75 |
| 10/22/2026 17:12 | 44 | 23.75 |
| 10/22/2026 17:12 | 56 | 23.75 |
| 10/22/2026 17:12 | 51 | 23.75 |
| 10/22/2026 17:10 | 75 | 23.69 |
| 10/22/2026 17:10 | 25 | 23.69 |
| 10/22/2026 17:10 | 16 | 23.66 |
| 10/22/2026 17:10 | 8 | 23.65 |
| 10/22/2026 17:10 | 98 | 23.65 |
| 10/22/2026 17:10 | 2 | 23.65 |
| 10/22/2026 17:09 | 2 | 23.66 |
| 10/22/2026 17:08 | 94 | 23.67 |
| 10/22/2026 17:08 | 6 | 23.68 |
| 10/22/2026 17:07 | 2 | 23.68 |
| 10/22/2026 17:04 | 2 | 23.62 |
| 10/22/2026 17:02 | 39 | 23.64 |
| 10/22/2026 17:01 | 31 | 23.62 |
| 10/22/2026 17:01 | 2 | 23.63 |
| 10/22/2026 17:01 | 1 | 23.63 |
| 10/22/2026 17:01 | 1 | 23.63 |
| 10/22/2026 17:01 | 4 | 23.63 |
| 10/22/2026 17:00 | 39 | 23.65 |
| 10/22/2026 16:57 | 4 | 23.72 |
| 10/22/2026 16:52 | 4 | 23.64 |
| 10/22/2026 16:52 | 5 | 23.70 |
| 10/22/2026 16:52 | 5 | 23.70 |
| 10/22/2026 16:52 | 9 | 23.69 |
| 10/22/2026 16:52 | 47 | 23.69 |
| 10/22/2026 16:41 | 100 | 23.53 |
| 10/22/2026 16:41 | 11 | 23.53 |
| 10/22/2026 16:41 | 100 | 23.53 |
| 10/22/2026 16:41 | 25 | 23.52 |
| 10/22/2026 16:41 | 4 | 23.47 |
| 10/22/2026 16:38 | 100 | 23.365 |
| 10/22/2026 16:31 | 1 | 23.53 |
| 10/22/2026 16:31 | 43 | 23.50 |
| 10/22/2026 16:31 | 100 | 23.51 |
| 10/22/2026 16:31 | 100 | 23.51 |
| 10/22/2026 16:31 | 200 | 23.51 |
| 10/22/2026 16:31 | 100 | 23.52 |
| 10/22/2026 16:31 | 77 | 23.54 |
| 10/22/2026 16:30 | 97 | 23.64 |
| 10/22/2026 16:30 | 3 | 23.64 |
| 10/22/2026 16:30 | 100 | 23.65 |
| 10/22/2026 16:30 | 100 | 23.64 |
| 10/22/2026 16:30 | 19 | 23.61 |
| 10/22/2026 16:30 | 81 | 23.61 |
| 10/22/2026 16:29 | 200 | 23.59 |
| 10/22/2026 16:23 | 62 | 23.71 |
| 10/22/2026 16:23 | 72 | 23.71 |
| 10/22/2026 16:23 | 1 | 23.62 |
| 10/22/2026 16:23 | 1 | 23.62 |
| 10/22/2026 16:23 | 2 | 23.62 |
| 10/22/2026 16:23 | 3 | 23.62 |
| 10/22/2026 16:22 | 5 | 23.62 |
| 10/22/2026 16:22 | 81 | 23.72 |
| 10/22/2026 16:22 | 44 | 23.67 |
| 10/22/2026 16:22 | 100 | 23.70 |
| 10/22/2026 16:19 | 100 | 23.73 |
| 10/22/2026 16:19 | 22 | 23.73 |
| 10/22/2026 16:19 | 17 | 23.73 |
| 10/22/2026 16:19 | 1 | 23.74 |
| 10/22/2026 16:19 | 1 | 23.74 |
| 10/22/2026 16:19 | 6 | 23.77 |
| 10/22/2026 16:19 | 25 | 23.75 |
| 10/22/2026 16:19 | 100 | 23.78 |
| 10/22/2026 16:17 | 100 | 23.785 |
| 10/22/2026 16:16 | 77 | 23.85 |
| 10/22/2026 16:16 | 45 | 23.85 |
| 10/22/2026 16:16 | 34 | 23.88 |
| 10/22/2026 16:16 | 125 | 23.88 |
| 10/22/2026 16:16 | 5 | 23.89 |
| 10/22/2026 16:16 | 1 | 23.89 |
| 10/22/2026 16:16 | 1 | 23.89 |
| 10/22/2026 16:16 | 5 | 23.89 |
| 10/22/2026 16:16 | 21 | 23.89 |
| 10/22/2026 16:16 | 5 | 23.89 |
| 10/22/2026 16:16 | 21 | 23.89 |
| 10/22/2026 16:16 | 100 | 23.89 |
| 10/22/2026 15:54 | 54 | 23.69 |
| 10/22/2026 15:54 | 46 | 23.69 |
| 10/22/2026 15:54 | 154 | 23.69 |
| 10/22/2026 15:54 | 100 | 23.69 |
| 10/22/2026 15:54 | 100 | 23.68 |
| 10/22/2026 15:53 | 300 | 23.51 |
| 10/22/2026 15:53 | 6 | 23.60 |
| 10/22/2026 15:53 | 4 | 23.60 |
| 10/22/2026 15:53 | 6 | 23.60 |
| 10/22/2026 15:53 | 1 | 23.60 |
| 10/22/2026 15:49 | 36 | 23.67 |
| 10/22/2026 15:49 | 97 | 23.67 |
| 10/22/2026 15:47 | 3 | 23.67 |
| 10/22/2026 15:42 | 1 | 23.44 |
| 10/22/2026 15:40 | 1 | 23.59 |
| 10/22/2026 15:40 | 100 | 23.59 |
| 10/22/2026 15:40 | 7 | 23.58 |
| 10/22/2026 15:40 | 8 | 23.50 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:40 | 8 | 23.49 |
| 10/22/2026 15:38 | 4 | 23.49 |
| 10/22/2026 15:38 | 8 | 23.49 |
| 10/22/2026 15:38 | 8 | 23.405 |
| 10/22/2026 15:38 | 8 | 23.45 |
| 10/22/2026 15:38 | 8 | 23.48 |
| 10/22/2026 15:38 | 8 | 23.49 |
| 10/22/2026 15:38 | 10 | 23.405 |
| 10/22/2026 15:38 | 10 | 23.405 |
| 10/22/2026 15:38 | 10 | 23.405 |
| 10/22/2026 15:38 | 25 | 23.405 |
| 10/22/2026 15:38 | 25 | 23.405 |
| 10/22/2026 15:32 | 1 | 23.41 |
| 10/22/2026 15:32 | 8 | 23.435 |
| 10/22/2026 15:32 | 8 | 23.49 |
| 10/22/2026 15:31 | 11 | 23.34 |
| 10/22/2026 15:31 | 15 | 23.34 |
| 10/22/2026 15:31 | 37 | 23.34 |
| 10/22/2026 15:30 | 3 | 23.10 |
| 10/22/2026 15:30 | 6 | 23.08 |
| 10/22/2026 15:30 | 5 | 23.20 |
| 10/22/2026 15:30 | 159 | 23.20 |
| 10/22/2026 15:30 | 1972 | 23.20 |
| 10/22/2026 15:30 | 1972 | 23.20 |