Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:04:31
|
Bid
07/02/2025 -
16:05:40
|
Bid Volume |
Ask
07/02/2025 -
16:05:40
|
Ask Volume |
|---|---|---|---|---|
|
52.01
-0.59
(
-1.12% )
|
51.56
|
100 |
51.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:04 | 1 | 51.96 |
| 07/02/2025 10:04 | 1 | 51.985038 |
| 07/02/2025 10:04 | 5 | 51.97 |
| 07/02/2025 10:03 | 6 | 51.91 |
| 07/02/2025 10:03 | 50 | 52.01 |
| 07/02/2025 10:03 | 4 | 51.85 |
| 07/02/2025 10:03 | 1 | 51.97 |
| 07/02/2025 10:03 | 1 | 51.87 |
| 07/02/2025 10:03 | 1 | 51.87 |
| 07/02/2025 10:03 | 1 | 51.8288 |
| 07/02/2025 10:02 | 1 | 51.95 |
| 07/02/2025 10:02 | 6 | 51.95 |
| 07/02/2025 10:02 | 22 | 51.95 |
| 07/02/2025 10:02 | 1 | 52.05 |
| 07/02/2025 10:02 | 2 | 51.95 |
| 07/02/2025 10:02 | 5 | 51.96 |
| 07/02/2025 10:02 | 30 | 51.96 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 6 | 51.87 |
| 07/02/2025 10:02 | 47 | 51.95 |
| 07/02/2025 10:02 | 28 | 51.90 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 25 | 51.95 |
| 07/02/2025 10:02 | 100 | 51.95 |
| 07/02/2025 10:02 | 1 | 51.9759 |
| 07/02/2025 10:02 | 1 | 52.04 |
| 07/02/2025 10:01 | 13 | 51.95 |
| 07/02/2025 10:01 | 1 | 51.95 |
| 07/02/2025 10:01 | 1 | 51.95 |
| 07/02/2025 10:01 | 1 | 51.955 |
| 07/02/2025 10:01 | 100 | 52.00 |
| 07/02/2025 10:01 | 3 | 51.955 |
| 07/02/2025 10:01 | 3 | 51.955 |
| 07/02/2025 10:01 | 10 | 52.03 |
| 07/02/2025 10:01 | 2 | 51.98 |
| 07/02/2025 10:01 | 2 | 51.98 |
| 07/02/2025 10:01 | 1 | 52.02 |
| 07/02/2025 10:01 | 9 | 52.00 |
| 07/02/2025 10:01 | 6 | 52.00 |
| 07/02/2025 10:01 | 205 | 52.00 |
| 07/02/2025 10:01 | 251 | 52.03 |
| 07/02/2025 10:01 | 1 | 52.10 |
| 07/02/2025 10:01 | 1 | 52.11 |
| 07/02/2025 10:01 | 15 | 52.10 |
| 07/02/2025 10:01 | 1 | 52.10 |
| 07/02/2025 10:01 | 1 | 52.10 |
| 07/02/2025 10:01 | 29 | 52.10 |
| 07/02/2025 10:01 | 1 | 52.11 |
| 07/02/2025 10:01 | 29 | 52.12 |
| 07/02/2025 10:01 | 25 | 52.12 |
| 07/02/2025 10:01 | 1 | 52.27 |
| 07/02/2025 10:01 | 21 | 52.3792 |
| 07/02/2025 10:01 | 2 | 52.225 |
| 07/02/2025 10:01 | 1 | 52.36 |
| 07/02/2025 10:01 | 3 | 52.25 |
| 07/02/2025 10:01 | 3 | 52.25 |
| 07/02/2025 10:00 | 1 | 52.39 |
| 07/02/2025 10:00 | 2 | 52.225 |
| 07/02/2025 10:00 | 1 | 52.37 |
| 07/02/2025 10:00 | 22 | 52.41 |
| 07/02/2025 10:00 | 21 | 52.3973 |
| 07/02/2025 10:00 | 20 | 52.37 |
| 07/02/2025 10:00 | 20 | 52.37 |
| 07/02/2025 10:00 | 26 | 52.39 |
| 07/02/2025 09:59 | 23 | 52.41 |
| 07/02/2025 09:59 | 2 | 52.24 |
| 07/02/2025 09:59 | 1 | 52.42 |
| 07/02/2025 09:59 | 64 | 52.23 |