Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.36
-0.41
(
-1.59% )
|
25.36
|
7,600 |
25.41
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79741 | 25.36 |
| 09/28/2026 22:00 | 100 | 25.36 |
| 09/28/2026 22:00 | 100 | 25.37 |
| 09/28/2026 21:59 | 278 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 900 | 25.40 |
| 09/28/2026 21:59 | 549 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 506 | 25.37 |
| 09/28/2026 21:59 | 90 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 874 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 500 | 25.37 |
| 09/28/2026 21:59 | 30 | 25.38 |
| 09/28/2026 21:59 | 47 | 25.38 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 82 | 25.34 |
| 09/28/2026 21:59 | 12 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 188 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 94 | 25.35 |
| 09/28/2026 21:59 | 5 | 25.35 |
| 09/28/2026 21:59 | 1 | 25.35 |
| 09/28/2026 21:59 | 2 | 25.45 |
| 09/28/2026 21:59 | 95 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 94 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 95 | 25.36 |
| 09/28/2026 21:59 | 93 | 25.405 |
| 09/28/2026 21:59 | 1 | 25.45 |
| 09/28/2026 21:59 | 7 | 25.405 |
| 09/28/2026 21:59 | 5 | 25.45 |
| 09/28/2026 21:59 | 67 | 25.44 |
| 09/28/2026 21:59 | 5 | 25.36 |
| 09/28/2026 21:59 | 2 | 25.405 |
| 09/28/2026 21:59 | 26 | 25.44 |
| 09/28/2026 21:59 | 8 | 25.405 |
| 09/28/2026 21:59 | 54 | 25.405 |
| 09/28/2026 21:59 | 2 | 25.405 |
| 09/28/2026 21:59 | 90 | 25.43 |
| 09/28/2026 21:59 | 34 | 25.405 |
| 09/28/2026 21:59 | 35 | 25.35 |
| 09/28/2026 21:59 | 16 | 25.36 |
| 09/28/2026 21:59 | 49 | 25.405 |
| 09/28/2026 21:59 | 18 | 25.405 |
| 09/28/2026 21:59 | 5 | 25.405 |
| 09/28/2026 21:59 | 28 | 25.40 |
| 09/28/2026 21:59 | 44 | 25.35 |
| 09/28/2026 21:59 | 38 | 25.37 |
| 09/28/2026 21:59 | 62 | 25.37 |
| 09/28/2026 21:59 | 72 | 25.40 |
| 09/28/2026 21:59 | 1 | 25.37 |
| 09/28/2026 21:59 | 1 | 25.45 |
| 09/28/2026 21:59 | 74 | 25.46 |
| 09/28/2026 21:59 | 100 | 25.46 |
| 09/28/2026 21:59 | 100 | 25.45 |
| 09/28/2026 21:59 | 100 | 25.45 |
| 09/28/2026 21:59 | 100 | 25.45 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.37 |
| 09/28/2026 21:59 | 1 | 25.37 |
| 09/28/2026 21:59 | 2 | 25.37 |
| 09/28/2026 21:59 | 2 | 25.37 |
| 09/28/2026 21:59 | 1 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 342 | 25.40 |
| 09/28/2026 21:59 | 58 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.375 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 20 | 25.41 |
| 09/28/2026 21:59 | 82 | 25.40 |
| 09/28/2026 21:59 | 18 | 25.40 |
| 09/28/2026 21:59 | 20 | 25.40 |
| 09/28/2026 21:59 | 39 | 25.40 |
| 09/28/2026 21:59 | 117 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 3 | 25.40 |
| 09/28/2026 21:59 | 82 | 25.38 |
| 09/28/2026 21:59 | 2 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 59 | 25.40 |
| 09/28/2026 21:59 | 30 | 25.40 |
| 09/28/2026 21:59 | 30 | 25.40 |
| 09/28/2026 21:59 | 24 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 20 | 25.34 |
| 09/28/2026 21:59 | 7 | 25.34 |
| 09/28/2026 21:59 | 64 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.335 |
| 09/28/2026 21:59 | 6 | 25.34 |
| 09/28/2026 21:59 | 38 | 25.34 |
| 09/28/2026 21:59 | 16 | 25.34 |
| 09/28/2026 21:59 | 76 | 25.40 |
| 09/28/2026 21:59 | 4 | 25.40 |
| 09/28/2026 21:59 | 20 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 800 | 25.39 |
| 09/28/2026 21:59 | 400 | 25.39 |
| 09/28/2026 21:59 | 34 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 1200 | 25.39 |
| 09/28/2026 21:59 | 700 | 25.39 |
| 09/28/2026 21:59 | 300 | 25.39 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 19 | 25.31 |
| 09/28/2026 21:59 | 20 | 25.27 |
| 09/28/2026 21:59 | 7 | 25.27 |
| 09/28/2026 21:59 | 30 | 25.28 |
| 09/28/2026 21:59 | 32 | 25.28 |
| 09/28/2026 21:59 | 100 | 25.33 |
| 09/28/2026 21:59 | 21 | 25.30 |
| 09/28/2026 21:59 | 53 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 600 | 25.31 |
| 09/28/2026 21:59 | 50 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.34 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 61 | 25.34 |
| 09/28/2026 21:59 | 200 | 25.34 |
| 09/28/2026 21:59 | 25 | 25.34 |
| 09/28/2026 21:59 | 13 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.34 |
| 09/28/2026 21:59 | 75 | 25.40 |
| 09/28/2026 21:58 | 595 | 25.34 |
| 09/28/2026 21:58 | 17 | 25.36 |
| 09/28/2026 21:58 | 3 | 25.37 |
| 09/28/2026 21:58 | 47 | 25.37 |
| 09/28/2026 21:58 | 28 | 25.37 |
| 09/28/2026 21:58 | 60 | 25.37 |
| 09/28/2026 21:58 | 1 | 25.38 |
| 09/28/2026 21:58 | 91 | 25.38 |
| 09/28/2026 21:58 | 244 | 25.38 |
| 09/28/2026 21:58 | 270 | 25.38 |
| 09/28/2026 21:58 | 17 | 25.38 |
| 09/28/2026 21:58 | 17 | 25.38 |
| 09/28/2026 21:58 | 100 | 25.38 |
| 09/28/2026 21:58 | 33 | 25.38 |
| 09/28/2026 21:58 | 100 | 25.38 |
| 09/28/2026 21:58 | 100 | 25.38 |
| 09/28/2026 21:58 | 65 | 25.38 |
| 09/28/2026 21:58 | 86 | 25.38 |
| 09/28/2026 21:58 | 1 | 25.38 |
| 09/28/2026 21:58 | 116 | 25.38 |
| 09/28/2026 21:58 | 84 | 25.38 |
| 09/28/2026 21:58 | 30 | 25.38 |
| 09/28/2026 21:58 | 8 | 25.38 |
| 09/28/2026 21:58 | 40 | 25.38 |
| 09/28/2026 21:58 | 33 | 25.38 |
| 09/28/2026 21:58 | 1 | 25.38 |
| 09/28/2026 21:58 | 1 | 25.38 |
| 09/28/2026 21:58 | 65 | 25.38 |
| 09/28/2026 21:58 | 1 | 25.39 |
| 09/28/2026 21:58 | 500 | 25.40 |
| 09/28/2026 21:58 | 41 | 25.41 |
| 09/28/2026 21:58 | 88 | 25.46 |
| 09/28/2026 21:58 | 1 | 25.41 |
| 09/28/2026 21:58 | 24 | 25.42 |
| 09/28/2026 21:58 | 19 | 25.43 |
| 09/28/2026 21:58 | 15 | 25.43 |
| 09/28/2026 21:58 | 19 | 25.43 |
| 09/28/2026 21:58 | 23 | 25.43 |
| 09/28/2026 21:58 | 3 | 25.47 |
| 09/28/2026 21:58 | 3 | 25.46 |
| 09/28/2026 21:58 | 3 | 25.46 |
| 09/28/2026 21:58 | 159 | 25.46 |
| 09/28/2026 21:58 | 3 | 25.46 |
| 09/28/2026 21:58 | 10 | 25.38 |
| 09/28/2026 21:58 | 600 | 25.38 |
| 09/28/2026 21:58 | 9 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.40 |
| 09/28/2026 21:58 | 65 | 25.40 |
| 09/28/2026 21:58 | 30 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 28 | 25.41 |
| 09/28/2026 21:58 | 15 | 25.41 |
| 09/28/2026 21:58 | 72 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 1 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 65 | 25.42 |
| 09/28/2026 21:58 | 13 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 600 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.465 |
| 09/28/2026 21:57 | 100 | 25.465 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 1 | 25.44 |
| 09/28/2026 21:57 | 1 | 25.44 |
| 09/28/2026 21:57 | 1 | 25.44 |
| 09/28/2026 21:57 | 1 | 25.44 |
| 09/28/2026 21:57 | 33 | 25.44 |
| 09/28/2026 21:57 | 1 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 6 | 25.46 |
| 09/28/2026 21:57 | 1 | 25.46 |
| 09/28/2026 21:57 | 92 | 25.46 |
| 09/28/2026 21:57 | 1 | 25.46 |
| 09/28/2026 21:57 | 2 | 25.46 |
| 09/28/2026 21:57 | 96 | 25.46 |
| 09/28/2026 21:57 | 4 | 25.46 |
| 09/28/2026 21:57 | 96 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 102 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 18 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 100 | 25.46 |
| 09/28/2026 21:57 | 1 | 25.46 |
| 09/28/2026 21:57 | 22 | 25.47 |
| 09/28/2026 21:57 | 100 | 25.48 |
| 09/28/2026 21:57 | 43 | 25.48 |
| 09/28/2026 21:57 | 100 | 25.48 |
| 09/28/2026 21:57 | 39 | 25.48 |
| 09/28/2026 21:57 | 20 | 25.48 |
| 09/28/2026 21:57 | 5 | 25.48 |
| 09/28/2026 21:57 | 27 | 25.48 |
| 09/28/2026 21:57 | 100 | 25.49 |
| 09/28/2026 21:57 | 100 | 25.50 |
| 09/28/2026 21:57 | 54 | 25.58 |
| 09/28/2026 21:56 | 100 | 25.54 |
| 09/28/2026 21:56 | 100 | 25.51 |
| 09/28/2026 21:56 | 40 | 25.51 |
| 09/28/2026 21:56 | 40 | 25.51 |
| 09/28/2026 21:56 | 20 | 25.51 |
| 09/28/2026 21:56 | 21 | 25.51 |
| 09/28/2026 21:56 | 79 | 25.51 |
| 09/28/2026 21:56 | 21 | 25.52 |
| 09/28/2026 21:56 | 600 | 25.52 |
| 09/28/2026 21:56 | 2 | 25.53 |
| 09/28/2026 21:56 | 10 | 25.53 |
| 09/28/2026 21:56 | 78 | 25.53 |
| 09/28/2026 21:56 | 100 | 25.56 |
| 09/28/2026 21:56 | 4 | 25.56 |
| 09/28/2026 21:56 | 100 | 25.54 |
| 09/28/2026 21:56 | 65 | 25.55 |
| 09/28/2026 21:56 | 3 | 25.55 |
| 09/28/2026 21:56 | 18 | 25.55 |
| 09/28/2026 21:56 | 28 | 25.55 |
| 09/28/2026 21:56 | 11 | 25.585 |
| 09/28/2026 21:56 | 42 | 25.56 |
| 09/28/2026 21:56 | 38 | 25.56 |
| 09/28/2026 21:56 | 14 | 25.56 |
| 09/28/2026 21:56 | 28 | 25.56 |
| 09/28/2026 21:56 | 42 | 25.57 |
| 09/28/2026 21:56 | 10 | 25.57 |
| 09/28/2026 21:56 | 37 | 25.57 |
| 09/28/2026 21:56 | 58 | 25.57 |
| 09/28/2026 21:56 | 21 | 25.58 |
| 09/28/2026 21:56 | 21 | 25.58 |
| 09/28/2026 21:55 | 100 | 25.60 |
| 09/28/2026 21:54 | 10 | 25.57 |
| 09/28/2026 21:54 | 18 | 25.62 |
| 09/28/2026 21:54 | 42 | 25.62 |
| 09/28/2026 21:54 | 9 | 25.62 |
| 09/28/2026 21:54 | 100 | 25.63 |
| 09/28/2026 21:54 | 58 | 25.63 |
| 09/28/2026 21:54 | 1 | 25.63 |
| 09/28/2026 21:54 | 6 | 25.64 |
| 09/28/2026 21:54 | 172 | 25.65 |
| 09/28/2026 21:54 | 100 | 25.65 |
| 09/28/2026 21:53 | 39 | 25.64 |
| 09/28/2026 21:53 | 3 | 25.64 |
| 09/28/2026 21:53 | 73 | 25.66 |
| 09/28/2026 21:53 | 7 | 25.66 |
| 09/28/2026 21:53 | 6 | 25.66 |
| 09/28/2026 21:53 | 7 | 25.66 |
| 09/28/2026 21:53 | 7 | 25.66 |
| 09/28/2026 21:53 | 7 | 25.66 |
| 09/28/2026 21:53 | 2 | 25.67 |
| 09/28/2026 21:53 | 38 | 25.66 |
| 09/28/2026 21:53 | 7 | 25.67 |
| 09/28/2026 21:53 | 7 | 25.67 |
| 09/28/2026 21:53 | 38 | 25.67 |
| 09/28/2026 21:53 | 120 | 25.67 |
| 09/28/2026 21:52 | 1 | 25.67 |
| 09/28/2026 21:52 | 14 | 25.67 |
| 09/28/2026 21:52 | 8 | 25.66 |
| 09/28/2026 21:52 | 55 | 25.66 |
| 09/28/2026 21:52 | 37 | 25.66 |
| 09/28/2026 21:51 | 1 | 25.675 |
| 09/28/2026 21:50 | 1 | 25.69 |
| 09/28/2026 21:50 | 1 | 25.69 |
| 09/28/2026 21:50 | 38 | 25.68 |
| 09/28/2026 21:50 | 38 | 25.68 |
| 09/28/2026 21:50 | 5 | 25.64 |
| 09/28/2026 21:50 | 5 | 25.64 |
| 09/28/2026 21:50 | 5 | 25.64 |
| 09/28/2026 21:50 | 5 | 25.64 |
| 09/28/2026 21:50 | 5 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 10 | 25.64 |
| 09/28/2026 21:50 | 18 | 25.64 |
| 09/28/2026 21:49 | 10 | 25.65 |
| 09/28/2026 21:49 | 50 | 25.65 |
| 09/28/2026 21:49 | 28 | 25.65 |
| 09/28/2026 21:49 | 38 | 25.67 |
| 09/28/2026 21:49 | 100 | 25.66 |
| 09/28/2026 21:49 | 16 | 25.66 |
| 09/28/2026 21:49 | 100 | 25.66 |
| 09/28/2026 21:49 | 77 | 25.66 |
| 09/28/2026 21:49 | 100 | 25.66 |
| 09/28/2026 21:48 | 100 | 25.68 |
| 09/28/2026 21:48 | 25 | 25.67 |
| 09/28/2026 21:48 | 41 | 25.70 |
| 09/28/2026 21:48 | 59 | 25.70 |
| 09/28/2026 21:48 | 8 | 25.72 |
| 09/28/2026 21:48 | 25 | 25.73 |
| 09/28/2026 21:48 | 25 | 25.73 |
| 09/28/2026 21:46 | 38 | 25.745 |
| 09/28/2026 21:46 | 100 | 25.745 |
| 09/28/2026 21:46 | 100 | 25.72 |
| 09/28/2026 21:46 | 100 | 25.72 |
| 09/28/2026 21:45 | 62 | 25.71 |
| 09/28/2026 21:44 | 1 | 25.69 |
| 09/28/2026 21:44 | 100 | 25.70 |
| 09/28/2026 21:44 | 22 | 25.72 |
| 09/28/2026 21:44 | 4 | 25.72 |
| 09/28/2026 21:44 | 16 | 25.73 |
| 09/28/2026 21:44 | 100 | 25.73 |
| 09/28/2026 21:44 | 400 | 25.74 |
| 09/28/2026 21:44 | 100 | 25.73 |
| 09/28/2026 21:44 | 42 | 25.73 |
| 09/28/2026 21:44 | 9 | 25.73 |
| 09/28/2026 21:43 | 100 | 25.76 |
| 09/28/2026 21:43 | 10 | 25.77 |
| 09/28/2026 21:43 | 20 | 25.78 |
| 09/28/2026 21:43 | 5 | 25.79 |
| 09/28/2026 21:43 | 5 | 25.79 |
| 09/28/2026 21:43 | 100 | 25.80 |
| 09/28/2026 21:43 | 83 | 25.80 |
| 09/28/2026 21:43 | 100 | 25.78 |
| 09/28/2026 21:43 | 17 | 25.80 |
| 09/28/2026 21:43 | 100 | 25.80 |
| 09/28/2026 21:43 | 100 | 25.80 |
| 09/28/2026 21:43 | 100 | 25.79 |
| 09/28/2026 21:43 | 10 | 25.79 |
| 09/28/2026 21:43 | 10 | 25.775 |
| 09/28/2026 21:40 | 10 | 25.77 |
| 09/28/2026 21:40 | 24 | 25.77 |
| 09/28/2026 21:40 | 13 | 25.77 |
| 09/28/2026 21:40 | 60 | 25.78 |
| 09/28/2026 21:40 | 40 | 25.78 |
| 09/28/2026 21:40 | 6 | 25.78 |
| 09/28/2026 21:40 | 16 | 25.78 |
| 09/28/2026 21:40 | 2 | 25.79 |
| 09/28/2026 21:40 | 37 | 25.79 |
| 09/28/2026 21:40 | 39 | 25.79 |
| 09/28/2026 21:40 | 12 | 25.79 |
| 09/28/2026 21:40 | 2 | 25.80 |
| 09/28/2026 21:40 | 1 | 25.80 |
| 09/28/2026 21:40 | 46 | 25.81 |
| 09/28/2026 21:40 | 100 | 25.81 |
| 09/28/2026 21:39 | 62 | 25.82 |
| 09/28/2026 21:39 | 38 | 25.82 |
| 09/28/2026 21:37 | 100 | 25.83 |
| 09/28/2026 21:37 | 100 | 25.83 |
| 09/28/2026 21:37 | 100 | 25.83 |
| 09/28/2026 21:37 | 100 | 25.84 |
| 09/28/2026 21:37 | 100 | 25.85 |
| 09/28/2026 21:37 | 100 | 25.85 |
| 09/28/2026 21:37 | 80 | 25.85 |
| 09/28/2026 21:37 | 20 | 25.85 |
| 09/28/2026 21:37 | 20 | 25.84 |
| 09/28/2026 21:36 | 100 | 25.83 |
| 09/28/2026 21:36 | 100 | 25.83 |
| 09/28/2026 21:36 | 10 | 25.83 |
| 09/28/2026 21:34 | 3 | 25.79 |
| 09/28/2026 21:33 | 3 | 25.82 |
| 09/28/2026 21:33 | 10 | 25.81 |
| 09/28/2026 21:33 | 102 | 25.80 |
| 09/28/2026 21:33 | 102 | 25.80 |
| 09/28/2026 21:33 | 500 | 25.80 |
| 09/28/2026 21:33 | 500 | 25.80 |
| 09/28/2026 21:33 | 1 | 25.78 |
| 09/28/2026 21:33 | 100 | 25.77 |
| 09/28/2026 21:33 | 20 | 25.76 |
| 09/28/2026 21:32 | 29 | 25.72 |
| 09/28/2026 21:32 | 13 | 25.73 |
| 09/28/2026 21:32 | 87 | 25.73 |
| 09/28/2026 21:32 | 60 | 25.73 |
| 09/28/2026 21:32 | 3 | 25.73 |
| 09/28/2026 21:32 | 10 | 25.73 |
| 09/28/2026 21:31 | 100 | 25.75 |
| 09/28/2026 21:31 | 43 | 25.75 |
| 09/28/2026 21:31 | 100 | 25.77 |
| 09/28/2026 21:31 | 100 | 25.77 |
| 09/28/2026 21:31 | 100 | 25.77 |
| 09/28/2026 21:31 | 10 | 25.76 |
| 09/28/2026 21:28 | 30 | 25.73 |
| 09/28/2026 21:28 | 1 | 25.73 |
| 09/28/2026 21:28 | 4 | 25.73 |
| 09/28/2026 21:28 | 6 | 25.73 |
| 09/28/2026 21:28 | 14 | 25.73 |
| 09/28/2026 21:28 | 47 | 25.73 |
| 09/28/2026 21:28 | 3 | 25.73 |
| 09/28/2026 21:28 | 40 | 25.76 |
| 09/28/2026 21:28 | 60 | 25.76 |
| 09/28/2026 21:28 | 59 | 25.76 |
| 09/28/2026 21:28 | 100 | 25.76 |
| 09/28/2026 21:24 | 9 | 25.76 |
| 09/28/2026 21:24 | 2 | 25.75 |
| 09/28/2026 21:23 | 85 | 25.73 |
| 09/28/2026 21:23 | 15 | 25.73 |
| 09/28/2026 21:23 | 100 | 25.73 |
| 09/28/2026 21:23 | 49 | 25.68 |
| 09/28/2026 21:23 | 100 | 25.68 |
| 09/28/2026 21:23 | 1 | 25.68 |
| 09/28/2026 21:23 | 86 | 25.68 |
| 09/28/2026 21:19 | 1 | 25.71 |
| 09/28/2026 21:19 | 68 | 25.72 |
| 09/28/2026 21:19 | 44 | 25.72 |
| 09/28/2026 21:19 | 20 | 25.72 |
| 09/28/2026 21:19 | 74 | 25.74 |
| 09/28/2026 21:19 | 1 | 25.75 |
| 09/28/2026 21:19 | 100 | 25.73 |
| 09/28/2026 21:18 | 38 | 25.68 |
| 09/28/2026 21:18 | 42 | 25.68 |
| 09/28/2026 21:15 | 1 | 25.71 |
| 09/28/2026 21:15 | 100 | 25.68 |
| 09/28/2026 21:15 | 100 | 25.67 |
| 09/28/2026 21:12 | 22 | 25.63 |
| 09/28/2026 21:12 | 25 | 25.63 |
| 09/28/2026 21:12 | 50 | 25.64 |
| 09/28/2026 21:12 | 4 | 25.64 |
| 09/28/2026 21:12 | 10 | 25.64 |
| 09/28/2026 21:12 | 25 | 25.65 |
| 09/28/2026 21:12 | 100 | 25.67 |
| 09/28/2026 21:12 | 20 | 25.66 |
| 09/28/2026 21:12 | 100 | 25.66 |
| 09/28/2026 21:11 | 94 | 25.65 |
| 09/28/2026 21:11 | 6 | 25.65 |
| 09/28/2026 21:11 | 1 | 25.65 |
| 09/28/2026 21:11 | 5 | 25.64 |
| 09/28/2026 21:11 | 5 | 25.64 |
| 09/28/2026 21:10 | 90 | 25.63 |
| 09/28/2026 21:10 | 10 | 25.63 |
| 09/28/2026 21:10 | 100 | 25.62 |
| 09/28/2026 21:10 | 15 | 25.62 |
| 09/28/2026 21:10 | 5 | 25.62 |
| 09/28/2026 21:10 | 38 | 25.60 |
| 09/28/2026 21:09 | 50 | 25.60 |
| 09/28/2026 21:09 | 100 | 25.60 |
| 09/28/2026 21:04 | 1 | 25.56 |
| 09/28/2026 21:03 | 52 | 25.57 |
| 09/28/2026 21:03 | 36 | 25.57 |
| 09/28/2026 21:03 | 48 | 25.57 |
| 09/28/2026 21:03 | 1 | 25.61 |
| 09/28/2026 21:03 | 100 | 25.60 |
| 09/28/2026 21:03 | 19 | 25.60 |
| 09/28/2026 21:03 | 1 | 25.60 |
| 09/28/2026 21:03 | 100 | 25.59 |
| 09/28/2026 21:01 | 100 | 25.58 |
| 09/28/2026 21:01 | 38 | 25.57 |
| 09/28/2026 20:59 | 10 | 25.57 |
| 09/28/2026 20:58 | 5 | 25.52 |
| 09/28/2026 20:58 | 100 | 25.52 |
| 09/28/2026 20:55 | 40 | 25.49 |
| 09/28/2026 20:55 | 35 | 25.50 |
| 09/28/2026 20:55 | 50 | 25.50 |
| 09/28/2026 20:54 | 15 | 25.50 |
| 09/28/2026 20:54 | 100 | 25.52 |
| 09/28/2026 20:54 | 47 | 25.51 |
| 09/28/2026 20:54 | 17 | 25.51 |
| 09/28/2026 20:54 | 20 | 25.52 |
| 09/28/2026 20:54 | 7 | 25.52 |
| 09/28/2026 20:54 | 3 | 25.52 |
| 09/28/2026 20:54 | 2 | 25.52 |
| 09/28/2026 20:54 | 23 | 25.52 |
| 09/28/2026 20:48 | 10 | 25.57 |
| 09/28/2026 20:48 | 42 | 25.55 |
| 09/28/2026 20:47 | 1 | 25.54 |
| 09/28/2026 20:47 | 200 | 25.54 |
| 09/28/2026 20:46 | 21 | 25.51 |
| 09/28/2026 20:46 | 5 | 25.51 |
| 09/28/2026 20:45 | 1 | 25.55 |
| 09/28/2026 20:43 | 100 | 25.52 |
| 09/28/2026 20:43 | 1 | 25.52 |
| 09/28/2026 20:42 | 10 | 25.53 |
| 09/28/2026 20:42 | 100 | 25.53 |
| 09/28/2026 20:42 | 20 | 25.53 |
| 09/28/2026 20:42 | 14 | 25.52 |
| 09/28/2026 20:42 | 25 | 25.50 |
| 09/28/2026 20:42 | 10 | 25.50 |
| 09/28/2026 20:39 | 100 | 25.50 |
| 09/28/2026 20:36 | 9 | 25.50 |
| 09/28/2026 20:36 | 8 | 25.50 |
| 09/28/2026 20:33 | 7 | 25.47 |
| 09/28/2026 20:33 | 2 | 25.50 |
| 09/28/2026 20:32 | 1 | 25.47 |
| 09/28/2026 20:32 | 23 | 25.47 |
| 09/28/2026 20:32 | 4 | 25.48 |
| 09/28/2026 20:31 | 58 | 25.49 |
| 09/28/2026 20:31 | 42 | 25.49 |
| 09/28/2026 20:31 | 38 | 25.50 |
| 09/28/2026 20:27 | 100 | 25.50 |
| 09/28/2026 20:26 | 100 | 25.47 |
| 09/28/2026 20:26 | 80 | 25.46 |
| 09/28/2026 20:22 | 88 | 25.50 |
| 09/28/2026 20:21 | 12 | 25.50 |
| 09/28/2026 20:21 | 1 | 25.50 |
| 09/28/2026 20:21 | 1 | 25.49 |
| 09/28/2026 20:21 | 2 | 25.48 |
| 09/28/2026 20:19 | 100 | 25.47 |
| 09/28/2026 20:19 | 63 | 25.46 |
| 09/28/2026 20:18 | 10 | 25.44 |
| 09/28/2026 20:16 | 7 | 25.46 |
| 09/28/2026 20:16 | 24 | 25.46 |
| 09/28/2026 20:16 | 31 | 25.46 |
| 09/28/2026 20:16 | 100 | 25.46 |
| 09/28/2026 20:15 | 38 | 25.47 |
| 09/28/2026 20:15 | 37 | 25.50 |
| 09/28/2026 20:14 | 1 | 25.50 |
| 09/28/2026 20:12 | 10 | 25.49 |
| 09/28/2026 20:12 | 20 | 25.47 |
| 09/28/2026 20:12 | 20 | 25.44 |
| 09/28/2026 20:12 | 100 | 25.40 |
| 09/28/2026 20:12 | 100 | 25.40 |
| 09/28/2026 20:12 | 100 | 25.40 |
| 09/28/2026 20:12 | 96 | 25.40 |
| 09/28/2026 20:12 | 10 | 25.41 |
| 09/28/2026 20:12 | 96 | 25.46 |
| 09/28/2026 20:12 | 4 | 25.45 |
| 09/28/2026 20:12 | 6 | 25.45 |
| 09/28/2026 20:12 | 4 | 25.40 |
| 09/28/2026 20:12 | 22 | 25.41 |
| 09/28/2026 20:12 | 60 | 25.46 |
| 09/28/2026 20:12 | 40 | 25.46 |
| 09/28/2026 20:11 | 23 | 25.45 |
| 09/28/2026 20:11 | 23 | 25.45 |
| 09/28/2026 20:11 | 52 | 25.46 |
| 09/28/2026 20:10 | 24 | 25.47 |
| 09/28/2026 20:10 | 38 | 25.47 |
| 09/28/2026 20:10 | 38 | 25.47 |
| 09/28/2026 20:10 | 6 | 25.48 |
| 09/28/2026 20:10 | 10 | 25.48 |
| 09/28/2026 20:10 | 17 | 25.48 |
| 09/28/2026 20:10 | 10 | 25.47 |
| 09/28/2026 20:10 | 100 | 25.47 |
| 09/28/2026 20:10 | 1 | 25.47 |
| 09/28/2026 20:10 | 100 | 25.49 |
| 09/28/2026 20:07 | 100 | 25.51 |
| 09/28/2026 20:07 | 25 | 25.51 |
| 09/28/2026 20:06 | 34 | 25.51 |
| 09/28/2026 20:04 | 100 | 25.46 |
| 09/28/2026 20:04 | 1 | 25.47 |
| 09/28/2026 20:04 | 13 | 25.47 |
| 09/28/2026 20:04 | 8 | 25.47 |
| 09/28/2026 20:04 | 15 | 25.49 |
| 09/28/2026 20:04 | 5 | 25.49 |
| 09/28/2026 20:04 | 1 | 25.47 |
| 09/28/2026 20:04 | 100 | 25.47 |
| 09/28/2026 20:04 | 30 | 25.45 |
| 09/28/2026 20:04 | 20 | 25.45 |
| 09/28/2026 19:57 | 14 | 25.45 |
| 09/28/2026 19:57 | 9 | 25.45 |
| 09/28/2026 19:54 | 10 | 25.45 |
| 09/28/2026 19:54 | 100 | 25.45 |
| 09/28/2026 19:51 | 19 | 25.45 |
| 09/28/2026 19:50 | 100 | 25.39 |
| 09/28/2026 19:50 | 100 | 25.37 |
| 09/28/2026 19:50 | 100 | 25.37 |
| 09/28/2026 19:50 | 100 | 25.36 |
| 09/28/2026 19:50 | 1 | 25.36 |
| 09/28/2026 19:50 | 100 | 25.35 |
| 09/28/2026 19:50 | 100 | 25.335 |
| 09/28/2026 19:50 | 10 | 25.36 |
| 09/28/2026 19:48 | 43 | 25.39 |
| 09/28/2026 19:48 | 48 | 25.39 |
| 09/28/2026 19:48 | 10 | 25.39 |
| 09/28/2026 19:48 | 42 | 25.39 |
| 09/28/2026 19:48 | 8 | 25.38 |
| 09/28/2026 19:45 | 100 | 25.37 |
| 09/28/2026 19:45 | 100 | 25.38 |
| 09/28/2026 19:45 | 1 | 25.38 |
| 09/28/2026 19:45 | 100 | 25.38 |
| 09/28/2026 19:45 | 1 | 25.38 |
| 09/28/2026 19:45 | 1 | 25.39 |
| 09/28/2026 19:45 | 12 | 25.40 |
| 09/28/2026 19:45 | 14 | 25.40 |
| 09/28/2026 19:45 | 86 | 25.40 |
| 09/28/2026 19:45 | 100 | 25.40 |
| 09/28/2026 19:40 | 100 | 25.46 |
| 09/28/2026 19:40 | 10 | 25.46 |
| 09/28/2026 19:40 | 390 | 25.46 |
| 09/28/2026 19:40 | 10 | 25.45 |
| 09/28/2026 19:40 | 100 | 25.41 |
| 09/28/2026 19:40 | 10 | 25.45 |
| 09/28/2026 19:39 | 2 | 25.44 |
| 09/28/2026 19:39 | 1 | 25.43 |
| 09/28/2026 19:39 | 1 | 25.43 |
| 09/28/2026 19:39 | 20 | 25.42 |
| 09/28/2026 19:39 | 100 | 25.41 |
| 09/28/2026 19:39 | 20 | 25.40 |
| 09/28/2026 19:39 | 38 | 25.365 |
| 09/28/2026 19:39 | 5 | 25.35 |
| 09/28/2026 19:39 | 9 | 25.34 |
| 09/28/2026 19:39 | 28 | 25.34 |
| 09/28/2026 19:39 | 100 | 25.33 |
| 09/28/2026 19:39 | 72 | 25.34 |
| 09/28/2026 19:37 | 50 | 25.29 |
| 09/28/2026 19:37 | 38 | 25.33 |
| 09/28/2026 19:37 | 38 | 25.33 |
| 09/28/2026 19:35 | 9 | 25.26 |
| 09/28/2026 19:35 | 9 | 25.28 |
| 09/28/2026 19:35 | 10 | 25.38 |
| 09/28/2026 19:34 | 3 | 25.26 |
| 09/28/2026 19:34 | 1 | 25.27 |
| 09/28/2026 19:34 | 8 | 25.30 |
| 09/28/2026 19:34 | 1 | 25.32 |
| 09/28/2026 19:34 | 4 | 25.32 |
| 09/28/2026 19:33 | 46 | 25.32 |
| 09/28/2026 19:32 | 38 | 25.37 |
| 09/28/2026 19:32 | 100 | 25.36 |
| 09/28/2026 19:32 | 1 | 25.36 |
| 09/28/2026 19:32 | 47 | 25.43 |
| 09/28/2026 19:32 | 12 | 25.43 |
| 09/28/2026 19:32 | 5 | 25.47 |
| 09/28/2026 19:32 | 100 | 25.47 |
| 09/28/2026 19:29 | 12 | 25.555 |
| 09/28/2026 19:29 | 25 | 25.50 |
| 09/28/2026 19:29 | 2 | 25.50 |
| 09/28/2026 19:29 | 22 | 25.52 |
| 09/28/2026 19:21 | 100 | 25.58 |
| 09/28/2026 19:21 | 100 | 25.58 |
| 09/28/2026 19:20 | 100 | 25.53 |
| 09/28/2026 19:20 | 100 | 25.55 |
| 09/28/2026 19:20 | 5 | 25.57 |
| 09/28/2026 19:20 | 95 | 25.57 |
| 09/28/2026 19:20 | 100 | 25.57 |
| 09/28/2026 19:20 | 100 | 25.57 |
| 09/28/2026 19:19 | 5 | 25.70 |
| 09/28/2026 19:19 | 8 | 25.70 |
| 09/28/2026 19:15 | 24 | 25.62 |
| 09/28/2026 19:15 | 38 | 25.62 |
| 09/28/2026 19:15 | 38 | 25.62 |
| 09/28/2026 19:13 | 47 | 25.66 |
| 09/28/2026 19:11 | 18 | 25.69 |
| 09/28/2026 19:11 | 5 | 25.73 |
| 09/28/2026 19:11 | 95 | 25.73 |
| 09/28/2026 19:11 | 5 | 25.72 |
| 09/28/2026 19:11 | 10 | 25.59 |
| 09/28/2026 19:11 | 20 | 25.59 |
| 09/28/2026 19:11 | 88 | 25.59 |
| 09/28/2026 19:11 | 12 | 25.59 |
| 09/28/2026 19:09 | 12 | 25.58 |
| 09/28/2026 19:09 | 27 | 25.58 |
| 09/28/2026 19:07 | 17 | 25.58 |
| 09/28/2026 19:06 | 24 | 25.58 |
| 09/28/2026 19:03 | 11 | 25.59 |
| 09/28/2026 19:02 | 38 | 25.53 |
| 09/28/2026 18:59 | 5 | 25.55 |
| 09/28/2026 18:59 | 100 | 25.52 |
| 09/28/2026 18:58 | 12 | 25.51 |
| 09/28/2026 18:56 | 7 | 25.44 |
| 09/28/2026 18:56 | 15 | 25.45 |
| 09/28/2026 18:54 | 100 | 25.45 |
| 09/28/2026 18:53 | 12 | 25.55 |
| 09/28/2026 18:51 | 30 | 25.44 |
| 09/28/2026 18:47 | 24 | 25.52 |
| 09/28/2026 18:47 | 38 | 25.52 |
| 09/28/2026 18:47 | 38 | 25.52 |
| 09/28/2026 18:45 | 100 | 25.55 |
| 09/28/2026 18:45 | 41 | 25.55 |
| 09/28/2026 18:45 | 59 | 25.55 |
| 09/28/2026 18:43 | 5 | 25.51 |
| 09/28/2026 18:43 | 7 | 25.51 |
| 09/28/2026 18:43 | 100 | 25.50 |
| 09/28/2026 18:43 | 30 | 25.50 |
| 09/28/2026 18:43 | 100 | 25.50 |
| 09/28/2026 18:43 | 12 | 25.49 |
| 09/28/2026 18:40 | 37 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 21 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.46 |
| 09/28/2026 18:40 | 38 | 25.45 |
| 09/28/2026 18:40 | 1 | 25.42 |
| 09/28/2026 18:40 | 100 | 25.42 |
| 09/28/2026 18:40 | 100 | 25.50 |
| 09/28/2026 18:37 | 13 | 25.61 |
| 09/28/2026 18:37 | 1 | 25.61 |
| 09/28/2026 18:26 | 100 | 25.76 |
| 09/28/2026 18:26 | 100 | 25.76 |
| 09/28/2026 18:26 | 68 | 25.75 |
| 09/28/2026 18:26 | 20 | 25.75 |
| 09/28/2026 18:26 | 100 | 25.75 |
| 09/28/2026 18:24 | 38 | 25.68 |
| 09/28/2026 18:23 | 100 | 25.67 |
| 09/28/2026 18:21 | 12 | 25.77 |
| 09/28/2026 18:20 | 40 | 25.74 |
| 09/28/2026 18:20 | 1 | 25.74 |
| 09/28/2026 18:20 | 60 | 25.74 |
| 09/28/2026 18:20 | 100 | 25.75 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 8 | 25.69 |
| 09/28/2026 18:20 | 12 | 25.69 |
| 09/28/2026 18:20 | 8 | 25.68 |
| 09/28/2026 18:20 | 8 | 25.68 |
| 09/28/2026 18:20 | 100 | 25.68 |
| 09/28/2026 18:20 | 62 | 25.67 |
| 09/28/2026 18:19 | 5 | 25.61 |
| 09/28/2026 18:19 | 47 | 25.61 |
| 09/28/2026 18:19 | 100 | 25.61 |
| 09/28/2026 18:18 | 38 | 25.67 |
| 09/28/2026 18:18 | 62 | 25.66 |
| 09/28/2026 18:18 | 38 | 25.66 |
| 09/28/2026 18:17 | 24 | 25.655 |
| 09/28/2026 18:17 | 38 | 25.655 |
| 09/28/2026 18:17 | 38 | 25.655 |
| 09/28/2026 18:17 | 100 | 25.64 |
| 09/28/2026 18:17 | 100 | 25.63 |
| 09/28/2026 18:17 | 1 | 25.63 |
| 09/28/2026 18:17 | 100 | 25.60 |
| 09/28/2026 18:16 | 100 | 25.55 |
| 09/28/2026 18:16 | 99 | 25.58 |
| 09/28/2026 18:16 | 1 | 25.58 |
| 09/28/2026 18:16 | 90 | 25.56 |
| 09/28/2026 18:16 | 9 | 25.56 |
| 09/28/2026 18:16 | 1 | 25.56 |
| 09/28/2026 18:16 | 96 | 25.55 |
| 09/28/2026 18:16 | 4 | 25.55 |
| 09/28/2026 18:16 | 1 | 25.54 |
| 09/28/2026 18:16 | 108 | 25.47 |
| 09/28/2026 18:16 | 92 | 25.47 |
| 09/28/2026 18:16 | 100 | 25.46 |
| 09/28/2026 18:16 | 8 | 25.46 |
| 09/28/2026 18:13 | 23 | 25.41 |
| 09/28/2026 18:13 | 17 | 25.41 |
| 09/28/2026 18:13 | 60 | 25.41 |
| 09/28/2026 18:13 | 4 | 25.41 |
| 09/28/2026 18:13 | 128 | 25.41 |
| 09/28/2026 18:13 | 100 | 25.42 |
| 09/28/2026 18:11 | 60 | 25.41 |
| 09/28/2026 18:09 | 62 | 25.47 |
| 09/28/2026 18:09 | 38 | 25.47 |
| 09/28/2026 18:07 | 100 | 25.47 |
| 09/28/2026 18:07 | 20 | 25.53 |
| 09/28/2026 18:07 | 99 | 25.53 |
| 09/28/2026 18:07 | 1 | 25.53 |
| 09/28/2026 18:07 | 99 | 25.51 |
| 09/28/2026 18:07 | 1 | 25.51 |
| 09/28/2026 18:07 | 99 | 25.50 |
| 09/28/2026 18:07 | 87 | 25.50 |
| 09/28/2026 18:07 | 100 | 25.50 |
| 09/28/2026 18:03 | 1 | 25.50 |
| 09/28/2026 18:03 | 10 | 25.50 |
| 09/28/2026 18:03 | 1 | 25.49 |
| 09/28/2026 18:03 | 1 | 25.49 |
| 09/28/2026 18:03 | 6 | 25.47 |
| 09/28/2026 18:03 | 94 | 25.47 |
| 09/28/2026 18:03 | 6 | 25.47 |
| 09/28/2026 18:03 | 100 | 25.46 |
| 09/28/2026 17:52 | 5 | 25.46 |
| 09/28/2026 17:52 | 100 | 25.46 |
| 09/28/2026 17:52 | 100 | 25.45 |
| 09/28/2026 17:52 | 38 | 25.43 |
| 09/28/2026 17:52 | 5 | 25.41 |
| 09/28/2026 17:52 | 100 | 25.40 |
| 09/28/2026 17:52 | 19 | 25.40 |
| 09/28/2026 17:52 | 89 | 25.40 |
| 09/28/2026 17:52 | 100 | 25.39 |
| 09/28/2026 17:52 | 9 | 25.35 |
| 09/28/2026 17:52 | 11 | 25.40 |
| 09/28/2026 17:52 | 8 | 25.39 |
| 09/28/2026 17:52 | 100 | 25.39 |
| 09/28/2026 17:52 | 50 | 25.39 |
| 09/28/2026 17:52 | 100 | 25.37 |
| 09/28/2026 17:51 | 52 | 25.35 |
| 09/28/2026 17:51 | 1 | 25.36 |
| 09/28/2026 17:51 | 1 | 25.36 |
| 09/28/2026 17:51 | 100 | 25.36 |
| 09/28/2026 17:51 | 100 | 25.36 |
| 09/28/2026 17:51 | 12 | 25.36 |
| 09/28/2026 17:49 | 5 | 25.40 |
| 09/28/2026 17:49 | 5 | 25.39 |
| 09/28/2026 17:41 | 10 | 25.42 |
| 09/28/2026 17:41 | 10 | 25.41 |
| 09/28/2026 17:39 | 2 | 25.45 |
| 09/28/2026 17:37 | 12 | 25.43 |
| 09/28/2026 17:37 | 190 | 25.43 |
| 09/28/2026 17:37 | 10 | 25.43 |
| 09/28/2026 17:37 | 100 | 25.42 |
| 09/28/2026 17:37 | 2 | 25.42 |
| 09/28/2026 17:37 | 100 | 25.41 |
| 09/28/2026 17:37 | 2 | 25.35 |
| 09/28/2026 17:37 | 16 | 25.36 |
| 09/28/2026 17:37 | 37 | 25.36 |
| 09/28/2026 17:37 | 5 | 25.36 |
| 09/28/2026 17:37 | 3 | 25.39 |
| 09/28/2026 17:28 | 6 | 25.40 |
| 09/28/2026 17:28 | 15 | 25.40 |
| 09/28/2026 17:28 | 28 | 25.40 |
| 09/28/2026 17:28 | 14 | 25.40 |
| 09/28/2026 17:25 | 1 | 25.43 |
| 09/28/2026 17:25 | 100 | 25.43 |
| 09/28/2026 17:25 | 11 | 25.49 |
| 09/28/2026 17:23 | 13 | 25.53 |
| 09/28/2026 17:23 | 50 | 25.54 |
| 09/28/2026 17:23 | 50 | 25.54 |
| 09/28/2026 17:23 | 50 | 25.54 |
| 09/28/2026 17:18 | 1 | 25.61 |
| 09/28/2026 17:16 | 13 | 25.59 |
| 09/28/2026 17:15 | 13 | 25.58 |
| 09/28/2026 17:14 | 13 | 25.58 |
| 09/28/2026 17:12 | 12 | 25.54 |
| 09/28/2026 17:12 | 50 | 25.54 |
| 09/28/2026 17:09 | 95 | 25.58 |
| 09/28/2026 17:09 | 100 | 25.62 |
| 09/28/2026 17:09 | 100 | 25.64 |
| 09/28/2026 17:09 | 100 | 25.64 |
| 09/28/2026 17:09 | 21 | 25.65 |
| 09/28/2026 17:09 | 24 | 25.65 |
| 09/28/2026 17:09 | 10 | 25.65 |
| 09/28/2026 17:09 | 45 | 25.66 |
| 09/28/2026 17:09 | 55 | 25.66 |
| 09/28/2026 17:09 | 1 | 25.72 |
| 09/28/2026 17:09 | 2 | 25.69 |
| 09/28/2026 17:09 | 2 | 25.69 |
| 09/28/2026 17:09 | 15 | 25.69 |
| 09/28/2026 17:09 | 1 | 25.69 |
| 09/28/2026 17:09 | 1 | 25.68 |
| 09/28/2026 17:09 | 3 | 25.68 |
| 09/28/2026 17:09 | 17 | 25.68 |
| 09/28/2026 17:09 | 2 | 25.67 |
| 09/28/2026 17:09 | 3 | 25.65 |
| 09/28/2026 17:09 | 2 | 25.65 |
| 09/28/2026 17:09 | 15 | 25.64 |
| 09/28/2026 17:09 | 1 | 25.64 |
| 09/28/2026 17:09 | 10 | 25.64 |
| 09/28/2026 17:09 | 100 | 25.64 |
| 09/28/2026 17:09 | 100 | 25.63 |
| 09/28/2026 17:08 | 3 | 25.59 |
| 09/28/2026 17:07 | 40 | 25.65 |
| 09/28/2026 17:07 | 100 | 25.60 |
| 09/28/2026 17:07 | 100 | 25.59 |
| 09/28/2026 17:07 | 600 | 25.57 |
| 09/28/2026 17:07 | 100 | 25.56 |
| 09/28/2026 17:05 | 40 | 25.61 |
| 09/28/2026 17:03 | 17 | 25.61 |
| 09/28/2026 17:02 | 29 | 25.62 |
| 09/28/2026 17:00 | 30 | 25.56 |
| 09/28/2026 16:58 | 54 | 25.665 |
| 09/28/2026 16:52 | 5 | 25.67 |
| 09/28/2026 16:52 | 100 | 25.67 |
| 09/28/2026 16:52 | 100 | 25.68 |
| 09/28/2026 16:52 | 3 | 25.72 |
| 09/28/2026 16:50 | 17 | 25.79 |
| 09/28/2026 16:37 | 6 | 25.755 |
| 09/28/2026 16:35 | 100 | 25.75 |
| 09/28/2026 16:35 | 158 | 25.75 |
| 09/28/2026 16:35 | 167 | 25.75 |
| 09/28/2026 16:35 | 100 | 25.76 |
| 09/28/2026 16:35 | 53 | 25.75 |
| 09/28/2026 16:35 | 100 | 25.75 |
| 09/28/2026 16:35 | 100 | 25.76 |
| 09/28/2026 16:28 | 8 | 25.97 |
| 09/28/2026 16:28 | 15 | 25.95 |
| 09/28/2026 16:28 | 100 | 25.95 |
| 09/28/2026 16:28 | 8 | 25.94 |
| 09/28/2026 16:28 | 100 | 25.94 |
| 09/28/2026 16:27 | 7 | 25.94 |
| 09/28/2026 16:27 | 6 | 25.93 |
| 09/28/2026 16:23 | 36 | 25.93 |
| 09/28/2026 16:23 | 38 | 25.93 |
| 09/28/2026 16:23 | 26 | 25.93 |
| 09/28/2026 16:23 | 1 | 25.93 |
| 09/28/2026 16:23 | 100 | 25.93 |
| 09/28/2026 16:23 | 74 | 25.94 |
| 09/28/2026 16:23 | 26 | 25.94 |
| 09/28/2026 16:22 | 38 | 26.005 |
| 09/28/2026 16:22 | 38 | 26.005 |
| 09/28/2026 16:19 | 100 | 26.01 |
| 09/28/2026 16:19 | 38 | 26.00 |
| 09/28/2026 16:19 | 5 | 25.99 |
| 09/28/2026 16:19 | 5 | 25.96 |
| 09/28/2026 16:19 | 948 | 25.96 |
| 09/28/2026 16:19 | 5 | 25.93 |
| 09/28/2026 16:19 | 5 | 25.92 |
| 09/28/2026 16:19 | 100 | 25.93 |
| 09/28/2026 16:19 | 6 | 25.93 |
| 09/28/2026 16:19 | 100 | 25.93 |
| 09/28/2026 16:19 | 100 | 25.92 |
| 09/28/2026 16:19 | 4 | 25.91 |
| 09/28/2026 16:18 | 100 | 25.90 |
| 09/28/2026 16:16 | 10 | 25.94 |
| 09/28/2026 16:16 | 194 | 25.94 |
| 09/28/2026 16:16 | 6 | 25.94 |
| 09/28/2026 16:16 | 100 | 25.93 |
| 09/28/2026 16:16 | 100 | 25.92 |
| 09/28/2026 16:16 | 100 | 25.91 |
| 09/28/2026 16:16 | 4 | 25.90 |
| 09/28/2026 16:12 | 100 | 25.83 |
| 09/28/2026 16:11 | 6 | 25.92 |
| 09/28/2026 16:10 | 11 | 25.93 |
| 09/28/2026 16:10 | 100 | 25.93 |
| 09/28/2026 16:10 | 6 | 25.92 |
| 09/28/2026 16:10 | 94 | 25.92 |
| 09/28/2026 16:10 | 6 | 25.91 |
| 09/28/2026 16:09 | 1 | 25.89 |
| 09/28/2026 16:09 | 2 | 25.89 |
| 09/28/2026 16:09 | 2 | 25.89 |
| 09/28/2026 16:09 | 300 | 25.88 |
| 09/28/2026 16:09 | 100 | 25.88 |
| 09/28/2026 16:09 | 100 | 25.87 |
| 09/28/2026 16:09 | 6 | 25.86 |
| 09/28/2026 16:08 | 300 | 25.79 |
| 09/28/2026 16:08 | 206 | 25.80 |
| 09/28/2026 16:08 | 194 | 25.80 |
| 09/28/2026 16:08 | 100 | 25.79 |
| 09/28/2026 16:08 | 6 | 25.77 |
| 09/28/2026 16:08 | 100 | 25.77 |
| 09/28/2026 16:08 | 20 | 25.70 |
| 09/28/2026 16:08 | 3 | 25.69 |
| 09/28/2026 16:08 | 300 | 25.69 |
| 09/28/2026 16:08 | 1 | 25.68 |
| 09/28/2026 16:08 | 100 | 25.68 |
| 09/28/2026 16:05 | 100 | 25.60 |
| 09/28/2026 16:05 | 1 | 25.59 |
| 09/28/2026 16:05 | 100 | 25.56 |
| 09/28/2026 16:05 | 8 | 25.54 |
| 09/28/2026 16:00 | 28 | 25.38 |
| 09/28/2026 16:00 | 61 | 25.38 |
| 09/28/2026 16:00 | 100 | 25.39 |
| 09/28/2026 16:00 | 34 | 25.42 |
| 09/28/2026 15:59 | 5 | 25.44 |
| 09/28/2026 15:59 | 5 | 25.44 |
| 09/28/2026 15:57 | 53 | 25.43 |
| 09/28/2026 15:56 | 39 | 25.50 |
| 09/28/2026 15:56 | 61 | 25.50 |
| 09/28/2026 15:56 | 39 | 25.50 |
| 09/28/2026 15:56 | 50 | 25.51 |
| 09/28/2026 15:56 | 100 | 25.52 |
| 09/28/2026 15:55 | 8 | 25.58 |
| 09/28/2026 15:53 | 5 | 25.60 |
| 09/28/2026 15:53 | 1 | 25.60 |
| 09/28/2026 15:53 | 100 | 25.60 |
| 09/28/2026 15:53 | 5 | 25.56 |
| 09/28/2026 15:52 | 10 | 25.50 |
| 09/28/2026 15:50 | 5 | 25.40 |
| 09/28/2026 15:48 | 5 | 25.30 |
| 09/28/2026 15:48 | 15 | 25.30 |
| 09/28/2026 15:48 | 80 | 25.31 |
| 09/28/2026 15:48 | 80 | 25.34 |
| 09/28/2026 15:36 | 19 | 25.41 |
| 09/28/2026 15:36 | 5 | 25.41 |
| 09/28/2026 15:36 | 14 | 25.41 |
| 09/28/2026 15:36 | 500 | 25.53 |
| 09/28/2026 15:35 | 1 | 25.42 |
| 09/28/2026 15:33 | 62 | 25.49 |
| 09/28/2026 15:33 | 97 | 25.50 |
| 09/28/2026 15:33 | 3 | 25.50 |
| 09/28/2026 15:33 | 3 | 25.50 |
| 09/28/2026 15:33 | 97 | 25.51 |
| 09/28/2026 15:33 | 103 | 25.51 |
| 09/28/2026 15:31 | 1 | 25.52 |
| 09/28/2026 15:30 | 1 | 25.53 |
| 09/28/2026 15:30 | 1 | 25.56 |
| 09/28/2026 15:30 | 38 | 25.73 |
| 09/28/2026 15:30 | 38 | 25.73 |
| 09/28/2026 15:30 | 1 | 25.78 |
| 09/28/2026 15:30 | 32 | 25.82 |
| 09/28/2026 15:30 | 161 | 25.82 |
| 09/28/2026 15:30 | 12344 | 25.82 |
| 09/28/2026 15:30 | 12344 | 25.82 |