Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
2.956
-0.112
(
-3.65% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 87 | 2.956 |
| 04/04/2025 17:35 | 39 | 2.956 |
| 04/04/2025 17:35 | 173 | 2.956 |
| 04/04/2025 17:35 | 34 | 2.956 |
| 04/04/2025 17:35 | 24 | 2.956 |
| 04/04/2025 17:35 | 99 | 2.956 |
| 04/04/2025 17:35 | 61 | 2.956 |
| 04/04/2025 17:35 | 16 | 2.956 |
| 04/04/2025 17:35 | 14 | 2.956 |
| 04/04/2025 17:35 | 10 | 2.956 |
| 04/04/2025 17:35 | 81 | 2.956 |
| 04/04/2025 17:35 | 14 | 2.956 |
| 04/04/2025 17:35 | 28 | 2.956 |
| 04/04/2025 17:35 | 72 | 2.956 |
| 04/04/2025 17:35 | 15 | 2.956 |
| 04/04/2025 17:35 | 51 | 2.956 |
| 04/04/2025 17:35 | 106 | 2.956 |
| 04/04/2025 17:35 | 5 | 2.956 |
| 04/04/2025 17:35 | 3 | 2.956 |
| 04/04/2025 17:35 | 6 | 2.956 |
| 04/04/2025 17:35 | 4 | 2.956 |
| 04/04/2025 17:35 | 9 | 2.956 |
| 04/04/2025 17:35 | 47 | 2.956 |
| 04/04/2025 17:35 | 33 | 2.956 |
| 04/04/2025 17:35 | 24 | 2.956 |
| 04/04/2025 17:29 | 123 | 2.932 |
| 04/04/2025 17:29 | 250 | 2.932 |
| 04/04/2025 17:28 | 25 | 2.952 |
| 04/04/2025 17:28 | 1500 | 2.952 |
| 04/04/2025 17:27 | 103 | 2.95 |
| 04/04/2025 17:26 | 98 | 2.95 |
| 04/04/2025 17:26 | 422 | 2.95 |
| 04/04/2025 17:26 | 377 | 2.95 |
| 04/04/2025 17:22 | 600 | 2.962 |
| 04/04/2025 17:21 | 139 | 2.962 |
| 04/04/2025 17:21 | 249 | 2.948 |
| 04/04/2025 17:21 | 300 | 2.95 |
| 04/04/2025 17:21 | 150 | 2.95 |
| 04/04/2025 17:21 | 1388 | 2.95 |
| 04/04/2025 17:21 | 137 | 2.958 |
| 04/04/2025 17:21 | 147 | 2.96 |
| 04/04/2025 17:21 | 1000 | 2.962 |
| 04/04/2025 17:21 | 133 | 2.962 |
| 04/04/2025 17:21 | 296 | 2.962 |
| 04/04/2025 17:21 | 146 | 2.964 |
| 04/04/2025 17:21 | 84 | 2.962 |
| 04/04/2025 17:21 | 116 | 2.962 |
| 04/04/2025 17:18 | 255 | 2.984 |
| 04/04/2025 17:18 | 151 | 2.984 |
| 04/04/2025 17:18 | 250 | 2.984 |
| 04/04/2025 17:18 | 115 | 2.97 |
| 04/04/2025 17:18 | 1 | 2.97 |
| 04/04/2025 17:18 | 1 | 2.956 |
| 04/04/2025 17:17 | 107 | 2.968 |
| 04/04/2025 17:09 | 96 | 2.97 |
| 04/04/2025 17:09 | 82 | 2.97 |
| 04/04/2025 17:09 | 34 | 2.968 |
| 04/04/2025 17:09 | 116 | 2.968 |
| 04/04/2025 17:08 | 22 | 2.952 |
| 04/04/2025 17:08 | 148 | 2.952 |
| 04/04/2025 16:58 | 100 | 2.954 |
| 04/04/2025 16:57 | 35 | 2.954 |