Nanobiotix
NANO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 12:08:47
30.32
+0.02 ( +0.07% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 12:08 121 30.32
10/28/2026 12:08 249 30.34
10/28/2026 12:08 261 30.30
10/28/2026 12:08 140 30.30
10/28/2026 12:08 306 30.32
10/28/2026 12:08 293 30.34
10/28/2026 12:08 29 30.20
10/28/2026 12:08 62 30.20
10/28/2026 12:08 50 30.20
10/28/2026 12:08 89 30.24
10/28/2026 12:08 59 30.26
10/28/2026 12:08 191 30.26
10/28/2026 12:08 20 30.26
10/28/2026 12:07 21 30.36
10/28/2026 12:07 215 30.32
10/28/2026 12:07 29 30.34
10/28/2026 12:07 12 30.32
10/28/2026 12:07 17 30.32
10/28/2026 12:07 32 30.32
10/28/2026 12:07 12 30.30
10/28/2026 12:07 17 30.30
10/28/2026 12:07 35 30.30
10/28/2026 12:07 12 30.28
10/28/2026 12:07 17 30.28
10/28/2026 12:07 15 30.28
10/28/2026 12:07 17 30.28
10/28/2026 12:07 36 30.32
10/28/2026 12:06 210 30.30
10/28/2026 12:06 140 30.30
10/28/2026 12:06 40 30.26
10/28/2026 12:06 30 30.26
10/28/2026 12:06 199 30.26
10/28/2026 12:06 33 30.26
10/28/2026 12:06 200 30.26
10/28/2026 12:06 23 30.28
10/28/2026 12:06 31 30.28
10/28/2026 12:06 169 30.30
10/28/2026 12:06 245 30.30
10/28/2026 12:06 244 30.30
10/28/2026 12:06 34 30.30
10/28/2026 12:06 65 30.30
10/28/2026 12:06 31 30.32
10/28/2026 12:06 67 30.34
10/28/2026 12:06 174 30.36
10/28/2026 12:06 17 30.36
10/28/2026 12:06 38 30.36
10/28/2026 12:04 22 30.44
10/28/2026 12:04 23 30.42
10/28/2026 12:04 327 30.42
10/28/2026 12:04 44 30.40
10/28/2026 12:04 210 30.40
10/28/2026 12:04 48 30.38
10/28/2026 12:04 78 30.40
10/28/2026 12:04 136 30.40
10/28/2026 12:04 47 30.40
10/28/2026 12:04 17 30.54
10/28/2026 12:04 23 30.48
10/28/2026 12:04 23 30.46
10/28/2026 12:04 60 30.40
10/28/2026 12:04 150 30.40
10/28/2026 12:04 100 30.40
10/28/2026 12:04 7 30.38
10/28/2026 12:04 70 30.50
10/28/2026 12:04 23 30.50
10/28/2026 12:04 8 30.44
10/28/2026 12:04 221 30.46
10/28/2026 12:04 179 30.46
10/28/2026 12:04 220 30.56
10/28/2026 12:04 48 30.46
10/28/2026 12:04 115 30.48
10/28/2026 12:04 115 30.50
10/28/2026 12:04 173 30.50
10/28/2026 12:04 300 30.50
10/28/2026 12:04 66 30.50
10/28/2026 12:04 100 30.50
10/28/2026 12:04 10 30.50
10/28/2026 12:04 15 30.52
10/28/2026 12:04 12 30.52
10/28/2026 12:03 161 30.56
10/28/2026 12:03 98 30.60
10/28/2026 12:00 86 30.58
10/28/2026 12:00 63 30.54
10/28/2026 11:58 44 30.64
10/28/2026 11:57 4 30.60
10/28/2026 11:55 11 30.58
10/28/2026 11:55 135 30.58
10/28/2026 11:50 10 30.58
10/28/2026 11:49 13 30.64
10/28/2026 11:49 20 30.58
10/28/2026 11:48 6 30.64
10/28/2026 11:47 137 30.56
10/28/2026 11:47 213 30.56
10/28/2026 11:47 250 30.58
10/28/2026 11:46 38 30.62
10/28/2026 11:46 28 30.62
10/28/2026 11:45 16 30.52
10/28/2026 11:45 2 30.54
10/28/2026 11:45 102 30.54
10/28/2026 11:45 137 30.54
10/28/2026 11:45 259 30.54
10/28/2026 11:45 16 30.56
10/28/2026 11:45 16 30.64
10/28/2026 11:45 131 30.60
10/28/2026 11:45 79 30.60
10/28/2026 11:45 62 30.60
10/28/2026 11:45 98 30.60
10/28/2026 11:45 188 30.62
10/28/2026 11:45 212 30.64
10/28/2026 11:45 190 30.66
10/28/2026 11:45 1 30.60
10/28/2026 11:45 16 30.60
10/28/2026 11:45 16 30.60
10/28/2026 11:45 7 30.64
10/28/2026 11:45 9 30.64
10/28/2026 11:44 5 30.70
10/28/2026 11:43 16 30.64
10/28/2026 11:42 5 30.70
10/28/2026 11:42 55 30.66
10/28/2026 11:42 209 30.68
10/28/2026 11:42 12 30.70
10/28/2026 11:41 40 30.72
10/28/2026 11:40 6 30.64
10/28/2026 11:39 81 30.64
10/28/2026 11:39 71 30.66
10/28/2026 11:39 181 30.66
10/28/2026 11:39 652 30.66
10/28/2026 11:39 182 30.66
10/28/2026 11:39 165 30.68
10/28/2026 11:39 168 30.70
10/28/2026 11:38 40 30.70
10/28/2026 11:38 325 30.70
10/28/2026 11:38 42 30.68
10/28/2026 11:38 500 30.68
10/28/2026 11:38 110 30.66
10/28/2026 11:38 5 30.66
10/28/2026 11:38 5 30.66
10/28/2026 11:37 16 30.60
10/28/2026 11:37 23 30.60
10/28/2026 11:35 40 30.66
10/28/2026 11:35 41 30.62
10/28/2026 11:35 2 30.62
10/28/2026 11:35 41 30.62
10/28/2026 11:35 41 30.60
10/28/2026 11:34 41 30.54
10/28/2026 11:34 128 30.58
10/28/2026 11:34 71 30.58
10/28/2026 11:34 16 30.62
10/28/2026 11:34 4 30.70
10/28/2026 11:32 100 30.70
10/28/2026 11:31 5 30.70
10/28/2026 11:31 144 30.70
10/28/2026 11:31 61 30.70
10/28/2026 11:30 100 30.62
10/28/2026 11:30 3 30.62
10/28/2026 11:29 8 30.70
10/28/2026 11:25 16 30.70
10/28/2026 11:25 16 30.70
10/28/2026 11:24 5 30.62
10/28/2026 11:24 7 30.70
10/28/2026 11:24 33 30.66
10/28/2026 11:24 82 30.66
10/28/2026 11:23 100 30.66
10/28/2026 11:22 4 30.66
10/28/2026 11:22 70 30.62
10/28/2026 11:22 5 30.66
10/28/2026 11:22 21 30.66
10/28/2026 11:20 96 30.70
10/28/2026 11:20 163 30.70
10/28/2026 11:20 191 30.72
10/28/2026 11:19 39 30.74
10/28/2026 11:19 36 30.74
10/28/2026 11:18 4 30.74
10/28/2026 11:18 34 30.66
10/28/2026 11:18 70 30.66
10/28/2026 11:18 10 30.66
10/28/2026 11:18 100 30.64
10/28/2026 11:17 125 30.66
10/28/2026 11:14 50 30.66
10/28/2026 11:14 31 30.66
10/28/2026 11:14 2 30.66
10/28/2026 11:12 50 30.62
10/28/2026 11:12 3 30.66
10/28/2026 11:11 47 30.66
10/28/2026 11:10 74 30.64
10/28/2026 11:09 37 30.78
10/28/2026 11:09 244 30.76
10/28/2026 11:09 231 30.76
10/28/2026 11:09 215 30.76
10/28/2026 11:09 255 30.76
10/28/2026 11:09 50 30.74
10/28/2026 11:09 238 30.74
10/28/2026 11:09 280 30.72
10/28/2026 11:09 169 30.70
10/28/2026 11:09 281 30.70
10/28/2026 11:07 150 30.60
10/28/2026 11:07 96 30.60
10/28/2026 11:07 104 30.62
10/28/2026 11:07 200 30.62
10/28/2026 11:07 21 30.62
10/28/2026 11:07 209 30.64
10/28/2026 11:07 1800 30.70
10/28/2026 11:07 86 30.70
10/28/2026 11:07 300 30.70
10/28/2026 11:07 20 30.72
10/28/2026 11:06 41 30.86
10/28/2026 11:06 92 30.86
10/28/2026 11:06 5 30.86
10/28/2026 11:06 100 30.86
10/28/2026 11:05 10 30.86
10/28/2026 11:00 50 30.86
10/28/2026 11:00 32 30.80
10/28/2026 10:58 4 30.74
10/28/2026 10:58 35 30.76
10/28/2026 10:58 33 30.76
10/28/2026 10:58 32 30.90
10/28/2026 10:57 158 30.90
10/28/2026 10:57 46 30.88
10/28/2026 10:57 45 30.88
10/28/2026 10:57 174 30.88
10/28/2026 10:57 221 30.88
10/28/2026 10:57 232 30.86
10/28/2026 10:56 69 30.82
10/28/2026 10:56 25 30.82
10/28/2026 10:56 35 30.92
10/28/2026 10:55 26 30.92
10/28/2026 10:55 108 30.90
10/28/2026 10:55 203 30.90
10/28/2026 10:55 23 30.88
10/28/2026 10:55 56 30.88
10/28/2026 10:55 40 30.88
10/28/2026 10:55 219 30.88
10/28/2026 10:55 23 30.88
10/28/2026 10:55 52 30.86
10/28/2026 10:55 225 30.86
10/28/2026 10:55 140 30.86
10/28/2026 10:55 55 30.86
10/28/2026 10:55 5 30.76
10/28/2026 10:55 220 30.76
10/28/2026 10:55 239 30.78
10/28/2026 10:55 140 30.80
10/28/2026 10:55 195 30.80
10/28/2026 10:55 201 30.82
10/28/2026 10:53 23 30.76
10/28/2026 10:53 205 30.78
10/28/2026 10:53 222 30.80
10/28/2026 10:53 10 30.86
10/28/2026 10:53 34 30.86
10/28/2026 10:53 228 30.86
10/28/2026 10:53 28 30.84
10/28/2026 10:53 225 30.84
10/28/2026 10:53 108 30.82
10/28/2026 10:53 277 30.82
10/28/2026 10:53 50 30.82
10/28/2026 10:53 45 30.80
10/28/2026 10:53 17 30.80
10/28/2026 10:53 250 30.80
10/28/2026 10:53 71 30.80
10/28/2026 10:53 412 30.80
10/28/2026 10:53 245 30.80
10/28/2026 10:53 169 30.74
10/28/2026 10:52 31 30.74
10/28/2026 10:52 150 30.74
10/28/2026 10:52 3 30.80
10/28/2026 10:52 45 30.80
10/28/2026 10:52 20 30.80
10/28/2026 10:49 11 30.74
10/28/2026 10:49 1 30.74
10/28/2026 10:49 120 30.72
10/28/2026 10:49 205 30.74
10/28/2026 10:48 27 30.74
10/28/2026 10:47 50 30.74
10/28/2026 10:47 70 30.74
10/28/2026 10:47 98 30.74
10/28/2026 10:46 163 30.70
10/28/2026 10:43 5 30.78
10/28/2026 10:43 145 30.78
10/28/2026 10:43 123 30.78
10/28/2026 10:43 200 30.80
10/28/2026 10:41 20 30.80
10/28/2026 10:41 142 30.74
10/28/2026 10:41 308 30.76
10/28/2026 10:39 1 30.70
10/28/2026 10:39 1 30.70
10/28/2026 10:38 125 30.75
10/28/2026 10:38 97 30.80
10/28/2026 10:37 148 30.76
10/28/2026 10:37 367 30.70
10/28/2026 10:37 142 30.70
10/28/2026 10:34 100 30.76
10/28/2026 10:33 60 30.80
10/28/2026 10:33 10 30.78
10/28/2026 10:33 18 30.84
10/28/2026 10:32 220 30.72
10/28/2026 10:32 290 30.74
10/28/2026 10:32 261 30.76
10/28/2026 10:28 65 30.70
10/28/2026 10:27 220 30.84
10/28/2026 10:25 7 30.70
10/28/2026 10:24 42 30.68
10/28/2026 10:24 218 30.70
10/28/2026 10:24 140 30.70
10/28/2026 10:23 444 30.68
10/28/2026 10:23 196 30.68
10/28/2026 10:23 220 30.70
10/28/2026 10:23 140 30.76
10/28/2026 10:23 20 30.76
10/28/2026 10:22 9 30.76
10/28/2026 10:22 7 30.76
10/28/2026 10:20 5 30.76
10/28/2026 10:20 11 30.76
10/28/2026 10:19 50 30.84
10/28/2026 10:19 217 30.78
10/28/2026 10:19 215 30.68
10/28/2026 10:19 47 30.70
10/28/2026 10:19 10 30.70
10/28/2026 10:19 4 30.70
10/28/2026 10:19 182 30.74
10/28/2026 10:19 34 30.74
10/28/2026 10:19 180 30.76
10/28/2026 10:19 190 30.76
10/28/2026 10:19 95 30.94
10/28/2026 10:19 500 30.78
10/28/2026 10:19 10 30.78
10/28/2026 10:19 245 30.82
10/28/2026 10:19 22 30.84
10/28/2026 10:19 15 30.84
10/28/2026 10:19 168 30.86
10/28/2026 10:19 400 30.86
10/28/2026 10:19 3 30.88
10/28/2026 10:19 76 31.06
10/28/2026 10:18 50 31.06
10/28/2026 10:17 41 31.00
10/28/2026 10:17 28 31.00
10/28/2026 10:17 77 31.00
10/28/2026 10:14 50 30.92
10/28/2026 10:14 3 31.00
10/28/2026 10:14 6 30.92
10/28/2026 10:14 10 30.92
10/28/2026 10:13 130 30.92
10/28/2026 10:13 300 30.92
10/28/2026 10:13 29 30.98
10/28/2026 10:13 131 30.98
10/28/2026 10:13 200 31.00
10/28/2026 10:13 15 31.06
10/28/2026 10:12 365 31.06
10/28/2026 10:12 175 31.06
10/28/2026 10:12 26 31.10
10/28/2026 10:12 24 31.10
10/28/2026 10:12 23 31.06
10/28/2026 10:12 200 31.06
10/28/2026 10:11 191 31.12
10/28/2026 10:11 9 31.10
10/28/2026 10:11 38 31.06
10/28/2026 10:11 191 31.10
10/28/2026 10:11 59 31.08
10/28/2026 10:09 39 31.08
10/28/2026 10:09 100 31.08
10/28/2026 10:09 80 31.08
10/28/2026 10:08 5 31.00
10/28/2026 10:08 200 31.00
10/28/2026 10:08 81 31.04
10/28/2026 10:08 219 31.06
10/28/2026 10:07 113 31.05
10/28/2026 10:07 321 31.10
10/28/2026 10:07 100 31.16
10/28/2026 10:06 3 31.20
10/28/2026 10:06 233 31.20
10/28/2026 10:06 90 31.18
10/28/2026 10:06 212 31.16
10/28/2026 10:06 200 31.16
10/28/2026 10:06 63 31.16
10/28/2026 10:06 75 31.16
10/28/2026 10:06 220 31.16
10/28/2026 10:06 213 31.14
10/28/2026 10:06 121 31.12
10/28/2026 10:06 200 31.12
10/28/2026 10:06 4 31.10
10/28/2026 10:06 200 31.10
10/28/2026 10:06 239 31.10
10/28/2026 10:06 193 31.08
10/28/2026 10:05 100 30.92
10/28/2026 10:04 25 31.00
10/28/2026 10:04 242 30.98
10/28/2026 10:04 43 31.00
10/28/2026 10:04 15 31.00
10/28/2026 10:03 320 31.12
10/28/2026 10:03 190 31.20
10/28/2026 10:03 320 31.20
10/28/2026 10:01 100 31.20
10/28/2026 10:01 280 31.20
10/28/2026 10:01 41 31.18
10/28/2026 10:01 100 31.06
10/28/2026 10:01 116 31.11
10/28/2026 10:01 9 31.06
10/28/2026 10:01 105 31.10
10/28/2026 10:01 1000 31.10
10/28/2026 10:01 49 31.10
10/28/2026 10:00 73 31.10
10/28/2026 10:00 75 31.14
10/28/2026 10:00 123 31.00
10/28/2026 10:00 10 31.00
10/28/2026 10:00 15 31.00
10/28/2026 10:00 250 31.00
10/28/2026 10:00 33 31.02
10/28/2026 10:00 63 31.16
10/28/2026 10:00 77 31.16
10/28/2026 10:00 50 31.16
10/28/2026 10:00 53 31.16
10/28/2026 10:00 125 31.08
10/28/2026 10:00 200 31.16
10/28/2026 09:59 20 31.20
10/28/2026 09:59 122 31.10
10/28/2026 09:58 4 31.20
10/28/2026 09:58 41 31.20
10/28/2026 09:58 320 31.14
10/28/2026 09:58 3 31.10
10/28/2026 09:58 344 31.10
10/28/2026 09:58 319 31.10
10/28/2026 09:58 3 31.10
10/28/2026 09:58 1 31.10
10/28/2026 09:56 8 31.20
10/28/2026 09:56 159 31.10
10/28/2026 09:56 38 31.20
10/28/2026 09:56 319 31.20
10/28/2026 09:56 30 31.20
10/28/2026 09:55 42 31.12
10/28/2026 09:55 100 31.12
10/28/2026 09:55 79 31.10
10/28/2026 09:55 221 31.10
10/28/2026 09:55 279 31.10
10/28/2026 09:54 8 31.26
10/28/2026 09:54 37 31.32
10/28/2026 09:54 126 31.20
10/28/2026 09:54 195 31.30
10/28/2026 09:54 10 31.30
10/28/2026 09:54 5 31.30
10/28/2026 09:54 13 31.30
10/28/2026 09:54 61 31.30
10/28/2026 09:54 183 31.26
10/28/2026 09:54 250 31.26
10/28/2026 09:54 16 31.24
10/28/2026 09:54 42 31.20
10/28/2026 09:54 41 31.18
10/28/2026 09:54 150 31.18
10/28/2026 09:54 80 31.18
10/28/2026 09:54 28 31.16
10/28/2026 09:54 50 31.16
10/28/2026 09:54 10 31.16
10/28/2026 09:54 85 31.16
10/28/2026 09:54 8 31.16
10/28/2026 09:54 4 31.16
10/28/2026 09:54 93 31.16
10/28/2026 09:54 1 31.16
10/28/2026 09:53 150 31.16
10/28/2026 09:53 229 31.14
10/28/2026 09:53 22 31.14
10/28/2026 09:53 214 31.14
10/28/2026 09:53 288 31.14
10/28/2026 09:53 26 31.12
10/28/2026 09:53 283 31.12
10/28/2026 09:53 153 31.10
10/28/2026 09:53 30 31.08
10/28/2026 09:53 73 31.08
10/28/2026 09:53 13 31.08
10/28/2026 09:53 270 31.08
10/28/2026 09:53 100 31.10
10/28/2026 09:52 345 31.10
10/28/2026 09:52 304 31.10
10/28/2026 09:52 50 31.16
10/28/2026 09:52 129 31.14
10/28/2026 09:52 140 31.12
10/28/2026 09:52 31 31.12
10/28/2026 09:52 30 31.04
10/28/2026 09:52 260 30.98
10/28/2026 09:52 174 31.02
10/28/2026 09:52 24 31.02
10/28/2026 09:52 174 31.04
10/28/2026 09:52 150 31.14
10/28/2026 09:52 190 31.12
10/28/2026 09:52 1 31.12
10/28/2026 09:52 578 31.10
10/28/2026 09:52 20 31.10
10/28/2026 09:52 41 31.06
10/28/2026 09:52 4 31.02
10/28/2026 09:51 40 30.98
10/28/2026 09:51 300 31.00
10/28/2026 09:51 400 31.00
10/28/2026 09:51 220 30.98
10/28/2026 09:51 20 30.92
10/28/2026 09:51 47 30.92
10/28/2026 09:51 122 30.92
10/28/2026 09:51 18 30.90
10/28/2026 09:51 100 30.84
10/28/2026 09:51 160 30.84
10/28/2026 09:51 100 30.84
10/28/2026 09:50 15 30.80
10/28/2026 09:50 322 30.88
10/28/2026 09:50 200 30.92
10/28/2026 09:50 60 30.92
10/28/2026 09:48 40 30.96
10/28/2026 09:48 15 30.90
10/28/2026 09:48 70 30.96
10/28/2026 09:48 100 30.90
10/28/2026 09:47 135 31.00
10/28/2026 09:47 100 30.90
10/28/2026 09:47 10 30.90
10/28/2026 09:47 140 30.92
10/28/2026 09:47 40 31.00
10/28/2026 09:47 14 31.00
10/28/2026 09:47 400 31.00
10/28/2026 09:47 125 31.00
10/28/2026 09:47 101 31.00
10/28/2026 09:47 300 30.98
10/28/2026 09:47 32 30.94
10/28/2026 09:47 50 30.96
10/28/2026 09:47 198 30.96
10/28/2026 09:47 53 30.88
10/28/2026 09:47 30 30.84
10/28/2026 09:47 79 30.82
10/28/2026 09:46 5 30.82
10/28/2026 09:46 73 30.82
10/28/2026 09:46 10 30.82
10/28/2026 09:46 15 30.82
10/28/2026 09:45 25 30.68
10/28/2026 09:45 23 30.76
10/28/2026 09:45 100 30.76
10/28/2026 09:45 26 30.76
10/28/2026 09:45 326 30.72
10/28/2026 09:44 118 30.66
10/28/2026 09:44 89 30.68
10/28/2026 09:43 90 30.86
10/28/2026 09:43 30 30.90
10/28/2026 09:43 277 30.88
10/28/2026 09:43 156 30.88
10/28/2026 09:43 300 30.80
10/28/2026 09:43 16 30.82
10/28/2026 09:42 16 30.88
10/28/2026 09:42 243 30.82
10/28/2026 09:42 6 30.80
10/28/2026 09:42 1100 30.78
10/28/2026 09:42 133 30.72
10/28/2026 09:42 23 30.72
10/28/2026 09:42 110 30.72
10/28/2026 09:42 16 30.70
10/28/2026 09:42 23 30.70
10/28/2026 09:42 23 30.68
10/28/2026 09:42 250 30.68
10/28/2026 09:41 7 30.62
10/28/2026 09:41 40 30.68
10/28/2026 09:41 10 30.68
10/28/2026 09:41 19 30.66
10/28/2026 09:41 4 30.66
10/28/2026 09:41 196 30.66
10/28/2026 09:41 65 30.60
10/28/2026 09:41 8 30.58
10/28/2026 09:41 200 30.56
10/28/2026 09:41 3 30.56
10/28/2026 09:41 199 30.52
10/28/2026 09:41 210 30.46
10/28/2026 09:41 44 30.46
10/28/2026 09:41 60 30.42
10/28/2026 09:40 23 30.40
10/28/2026 09:40 200 30.40
10/28/2026 09:40 50 30.46
10/28/2026 09:40 92 30.36
10/28/2026 09:40 213 30.38
10/28/2026 09:40 25 30.40
10/28/2026 09:39 20 30.40
10/28/2026 09:39 200 30.40
10/28/2026 09:39 200 30.52
10/28/2026 09:38 25 30.52
10/28/2026 09:38 1000 30.50
10/28/2026 09:38 102 30.50
10/28/2026 09:38 23 30.48
10/28/2026 09:38 122 30.46
10/28/2026 09:38 3 30.30
10/28/2026 09:38 14 30.30
10/28/2026 09:38 3 30.30
10/28/2026 09:38 23 30.16
10/28/2026 09:38 77 30.16
10/28/2026 09:38 100 30.16
10/28/2026 09:38 100 30.16
10/28/2026 09:38 78 30.16
10/28/2026 09:38 22 30.16
10/28/2026 09:38 100 30.16
10/28/2026 09:38 295 30.04
10/28/2026 09:38 377 30.04
10/28/2026 09:38 500 29.98
10/28/2026 09:38 75 29.88
10/28/2026 09:38 237 29.86
10/28/2026 09:38 210 29.86
10/28/2026 09:38 66 29.86
10/28/2026 09:38 75 29.84
10/28/2026 09:38 1 29.84
10/28/2026 09:38 55 29.82
10/28/2026 09:38 37 29.82
10/28/2026 09:38 21 29.82
10/28/2026 09:38 22 29.80
10/28/2026 09:38 10 29.74
10/28/2026 09:38 12 29.74
10/28/2026 09:37 87 29.74
10/28/2026 09:37 2 29.70
10/28/2026 09:37 24 29.70
10/28/2026 09:37 111 29.72
10/28/2026 09:37 100 29.76
10/28/2026 09:37 17 29.82
10/28/2026 09:37 126 29.80
10/28/2026 09:37 62 29.80
10/28/2026 09:36 30 29.80
10/28/2026 09:35 20 29.82
10/28/2026 09:35 30 29.80
10/28/2026 09:35 8 29.78
10/28/2026 09:35 75 29.76
10/28/2026 09:35 25 29.76
10/28/2026 09:35 23 29.70
10/28/2026 09:35 236 29.70
10/28/2026 09:35 224 29.72
10/28/2026 09:35 200 29.74
10/28/2026 09:34 1 29.78
10/28/2026 09:33 2 29.76
10/28/2026 09:33 147 29.74
10/28/2026 09:33 15 29.74
10/28/2026 09:33 70 29.68
10/28/2026 09:33 230 29.68
10/28/2026 09:33 45 29.64
10/28/2026 09:33 123 29.66
10/28/2026 09:33 232 29.68
10/28/2026 09:32 25 29.70
10/28/2026 09:32 80 29.66
10/28/2026 09:32 150 29.68
10/28/2026 09:32 147 29.70
10/28/2026 09:31 130 29.72
10/28/2026 09:31 52 29.70
10/28/2026 09:31 36 29.76
10/28/2026 09:31 50 29.76
10/28/2026 09:30 100 29.68
10/28/2026 09:29 35 29.70
10/28/2026 09:29 20 29.76
10/28/2026 09:29 5 29.70
10/28/2026 09:28 30 29.68
10/28/2026 09:28 66 29.68
10/28/2026 09:28 111 29.62
10/28/2026 09:28 135 29.76
10/28/2026 09:28 73 29.74
10/28/2026 09:28 23 29.74
10/28/2026 09:28 219 29.74
10/28/2026 09:28 7 29.74
10/28/2026 09:28 126 29.74
10/28/2026 09:28 174 29.74
10/28/2026 09:28 55 29.74
10/28/2026 09:28 16 29.68
10/28/2026 09:27 34 29.70
10/28/2026 09:27 66 29.68
10/28/2026 09:27 31 29.66
10/28/2026 09:27 314 29.60
10/28/2026 09:27 4 29.62
10/28/2026 09:27 453 29.64
10/28/2026 09:27 144 29.64
10/28/2026 09:27 450 29.68
10/28/2026 09:27 215 29.70
10/28/2026 09:27 33 29.76
10/28/2026 09:27 23 29.78
10/28/2026 09:27 30 29.78
10/28/2026 09:27 93 29.78
10/28/2026 09:27 112 29.90
10/28/2026 09:27 10 29.96
10/28/2026 09:27 10 30.00
10/28/2026 09:26 70 29.96
10/28/2026 09:26 140 29.96
10/28/2026 09:26 78 29.90
10/28/2026 09:26 90 29.90
10/28/2026 09:26 200 29.90
10/28/2026 09:26 620 29.84
10/28/2026 09:26 2389 29.76
10/28/2026 09:26 69 29.82
10/28/2026 09:26 261 29.82
10/28/2026 09:26 255 29.80
10/28/2026 09:26 1 29.78
10/28/2026 09:26 37 29.76
10/28/2026 09:26 74 29.76
10/28/2026 09:26 50 29.70
10/28/2026 09:25 34 29.68
10/28/2026 09:24 103 29.66
10/28/2026 09:24 63 29.66
10/28/2026 09:24 9 29.64
10/28/2026 09:24 66 29.66
10/28/2026 09:24 234 29.66
10/28/2026 09:23 200 29.60
10/28/2026 09:22 1 29.66
10/28/2026 09:22 199 29.66
10/28/2026 09:22 5 29.60
10/28/2026 09:21 197 29.52
10/28/2026 09:21 123 29.54
10/28/2026 09:21 17 29.64
10/28/2026 09:21 75 29.56
10/28/2026 09:21 28 29.58
10/28/2026 09:20 17 29.58
10/28/2026 09:20 6 29.54
10/28/2026 09:20 230 29.56
10/28/2026 09:20 214 29.58
10/28/2026 09:20 36 29.64
10/28/2026 09:19 50 29.54
10/28/2026 09:19 139 29.60
10/28/2026 09:19 208 29.60
10/28/2026 09:19 82 29.60
10/28/2026 09:19 64 29.60
10/28/2026 09:19 40 29.60
10/28/2026 09:19 140 29.62
10/28/2026 09:19 203 29.62
10/28/2026 09:19 191 29.64
10/28/2026 09:19 178 29.64
10/28/2026 09:19 184 29.66
10/28/2026 09:19 7 29.74
10/28/2026 09:18 20 29.74
10/28/2026 09:18 300 29.72
10/28/2026 09:18 50 29.72
10/28/2026 09:17 30 29.66
10/28/2026 09:17 6 29.66
10/28/2026 09:17 19 29.70
10/28/2026 09:17 8 29.70
10/28/2026 09:17 60 29.70
10/28/2026 09:17 12 29.70
10/28/2026 09:17 413 29.70
10/28/2026 09:17 187 29.72
10/28/2026 09:17 10 29.72
10/28/2026 09:17 11 29.70
10/28/2026 09:17 36 29.70
10/28/2026 09:17 100 29.70
10/28/2026 09:17 179 29.74
10/28/2026 09:17 100 29.74
10/28/2026 09:17 66 29.76
10/28/2026 09:17 50 29.78
10/28/2026 09:17 50 29.80
10/28/2026 09:17 4 29.80
10/28/2026 09:17 5 29.80
10/28/2026 09:17 53 29.86
10/28/2026 09:17 33 29.86
10/28/2026 09:17 81 29.86
10/28/2026 09:17 75 29.88
10/28/2026 09:17 200 29.90
10/28/2026 09:17 300 29.90
10/28/2026 09:17 5 29.90
10/28/2026 09:17 496 29.98
10/28/2026 09:17 4 29.98
10/28/2026 09:17 10 29.98
10/28/2026 09:16 40 29.94
10/28/2026 09:16 16 30.06
10/28/2026 09:16 200 29.96
10/28/2026 09:16 169 30.06
10/28/2026 09:16 153 30.06
10/28/2026 09:16 178 30.06
10/28/2026 09:16 15 30.06
10/28/2026 09:16 16 30.00
10/28/2026 09:16 8 30.04
10/28/2026 09:16 146 30.04
10/28/2026 09:16 54 30.04
10/28/2026 09:16 400 30.00
10/28/2026 09:15 139 30.02
10/28/2026 09:15 806 30.02
10/28/2026 09:15 139 30.06
10/28/2026 09:15 802 30.14
10/28/2026 09:15 160 30.16
10/28/2026 09:15 140 30.14
10/28/2026 09:15 75 30.02
10/28/2026 09:15 172 30.06
10/28/2026 09:15 202 30.06
10/28/2026 09:15 6 30.06
10/28/2026 09:15 75 29.96
10/28/2026 09:15 160 30.00
10/28/2026 09:15 38 29.98
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:15 5 29.92
10/28/2026 09:14 80 29.88
10/28/2026 09:14 10 29.88
10/28/2026 09:14 37 29.88
10/28/2026 09:14 21 29.82
10/28/2026 09:13 120 29.90
10/28/2026 09:13 19 29.84
10/28/2026 09:13 92 29.80
10/28/2026 09:13 158 29.82
10/28/2026 09:13 200 29.80
10/28/2026 09:13 17 29.90
10/28/2026 09:13 177 29.90
10/28/2026 09:13 140 29.90
10/28/2026 09:13 10 29.84
10/28/2026 09:13 100 29.90
10/28/2026 09:12 139 29.84
10/28/2026 09:12 13 29.98
10/28/2026 09:12 64 29.96
10/28/2026 09:12 37 29.92
10/28/2026 09:12 153 29.90
10/28/2026 09:12 1494 29.90
10/28/2026 09:12 90 29.88
10/28/2026 09:12 12 29.88
10/28/2026 09:12 6 29.94
10/28/2026 09:12 40 29.94
10/28/2026 09:11 16 29.94
10/28/2026 09:11 10 29.86
10/28/2026 09:11 75 29.82
10/28/2026 09:11 41 29.82
10/28/2026 09:11 3 29.88
10/28/2026 09:10 20 29.84
10/28/2026 09:10 940 29.80
10/28/2026 09:10 100 29.90
10/28/2026 09:10 4 29.92
10/28/2026 09:10 48 29.84
10/28/2026 09:10 10 29.84
10/28/2026 09:10 27 29.96
10/28/2026 09:09 100 29.96
10/28/2026 09:09 50 29.90
10/28/2026 09:09 100 29.90
10/28/2026 09:09 50 29.88
10/28/2026 09:09 100 29.96
10/28/2026 09:09 16 29.90
10/28/2026 09:09 45 29.90
10/28/2026 09:09 30 29.92
10/28/2026 09:09 5 29.98
10/28/2026 09:09 10 30.10
10/28/2026 09:09 65 30.10
10/28/2026 09:09 175 30.08
10/28/2026 09:08 4 30.02
10/28/2026 09:08 75 30.10
10/28/2026 09:08 100 30.02
10/28/2026 09:08 200 30.00
10/28/2026 09:08 160 30.00
10/28/2026 09:08 128 30.00
10/28/2026 09:08 172 30.00
10/28/2026 09:08 440 30.00
10/28/2026 09:08 66 30.00
10/28/2026 09:08 100 30.00
10/28/2026 09:08 7 30.00
10/28/2026 09:08 11 30.00
10/28/2026 09:08 99 30.10
10/28/2026 09:08 99 30.10
10/28/2026 09:08 100 30.10
10/28/2026 09:08 251 30.06
10/28/2026 09:08 201 30.06
10/28/2026 09:08 263 30.10
10/28/2026 09:08 100 30.10
10/28/2026 09:08 37 30.10
10/28/2026 09:08 100 30.10
10/28/2026 09:08 1000 30.10
10/28/2026 09:08 263 30.10
10/28/2026 09:08 37 30.10
10/28/2026 09:08 125 30.14
10/28/2026 09:08 193 30.18
10/28/2026 09:08 40 30.20
10/28/2026 09:08 250 30.20
10/28/2026 09:08 16 30.24
10/28/2026 09:08 16 30.24
10/28/2026 09:08 16 30.24
10/28/2026 09:08 16 30.24
10/28/2026 09:08 81 30.30
10/28/2026 09:08 50 30.40
10/28/2026 09:07 35 30.40
10/28/2026 09:06 110 30.54
10/28/2026 09:06 26 30.48
10/28/2026 09:06 57 30.50
10/28/2026 09:06 270 30.50
10/28/2026 09:05 79 30.60
10/28/2026 09:05 16 30.46
10/28/2026 09:05 25 30.48
10/28/2026 09:05 500 30.48
10/28/2026 09:05 26 30.46
10/28/2026 09:05 84 30.44
10/28/2026 09:05 39 30.42
10/28/2026 09:05 112 30.42
10/28/2026 09:05 79 30.38
10/28/2026 09:05 200 30.26
10/28/2026 09:05 50 30.30
10/28/2026 09:05 61 30.32
10/28/2026 09:05 66 30.32
10/28/2026 09:05 39 30.32
10/28/2026 09:04 75 30.24
10/28/2026 09:04 37 30.32
10/28/2026 09:04 163 30.30
10/28/2026 09:04 100 30.26
10/28/2026 09:04 500 30.30
10/28/2026 09:04 300 30.30
10/28/2026 09:04 16 30.30
10/28/2026 09:04 16 30.30
10/28/2026 09:04 16 30.30
10/28/2026 09:04 16 30.30
10/28/2026 09:04 25 30.30
10/28/2026 09:04 236 30.30
10/28/2026 09:04 114 30.30
10/28/2026 09:04 4 30.30
10/28/2026 09:04 2 30.30
10/28/2026 09:04 10 30.30
10/28/2026 09:04 20 30.30
10/28/2026 09:04 10 30.34
10/28/2026 09:04 16 30.52
10/28/2026 09:04 100 30.40
10/28/2026 09:04 16 30.60
10/28/2026 09:04 530 30.46
10/28/2026 09:04 575 30.50
10/28/2026 09:04 50 30.50
10/28/2026 09:04 200 30.50
10/28/2026 09:04 73 30.50
10/28/2026 09:04 17 30.50
10/28/2026 09:04 23 30.58
10/28/2026 09:04 40 30.60
10/28/2026 09:04 40 30.60
10/28/2026 09:04 247 30.62
10/28/2026 09:04 62 30.68
10/28/2026 09:04 16 30.68
10/28/2026 09:04 16 30.68
10/28/2026 09:04 324 30.74
10/28/2026 09:03 100 30.80
10/28/2026 09:03 5 30.80
10/28/2026 09:03 16 30.80
10/28/2026 09:03 16 30.82
10/28/2026 09:03 25 30.82
10/28/2026 09:03 70 30.82
10/28/2026 09:03 15 30.82
10/28/2026 09:02 33 30.80
10/28/2026 09:02 50 30.80
10/28/2026 09:02 4 30.80
10/28/2026 09:01 50 30.68
10/28/2026 09:01 75 30.68
10/28/2026 09:01 10 30.82
10/28/2026 09:01 153 30.80
10/28/2026 09:01 237 30.80
10/28/2026 09:01 244 30.78
10/28/2026 09:01 500 31.00
10/28/2026 09:00 16 31.08
10/28/2026 09:00 15 31.00
10/28/2026 09:00 94 31.01
10/28/2026 09:00 30 31.12
10/28/2026 09:00 386 31.10
10/28/2026 09:00 61 31.04
10/28/2026 09:00 71 31.02
10/28/2026 09:00 3 31.04
10/28/2026 09:00 40 31.00
10/28/2026 09:00 1000 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 210 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 250 31.00
10/28/2026 09:00 43 31.00
10/28/2026 09:00 40 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 83 31.00
10/28/2026 09:00 357 31.00
10/28/2026 09:00 1130 31.00
10/28/2026 09:00 12 31.00
10/28/2026 09:00 300 31.00
10/28/2026 09:00 88 31.00
10/28/2026 09:00 26 31.00
10/28/2026 09:00 36 31.00
10/28/2026 09:00 38 31.00
10/28/2026 09:00 66 31.00
10/28/2026 09:00 236 31.00
10/28/2026 09:00 68 31.00
10/28/2026 09:00 100 31.00
10/28/2026 09:00 92 31.00
10/28/2026 09:00 314 31.00
10/28/2026 09:00 35 31.00
10/28/2026 09:00 46 31.00
10/28/2026 09:00 54 31.00
10/28/2026 09:00 168 31.00
10/28/2026 09:00 152 31.00
10/28/2026 09:00 80 31.00
10/28/2026 09:00 217 31.00
10/28/2026 09:00 182 31.00
10/28/2026 09:00 133 31.00
10/28/2026 09:00 3 31.00
10/28/2026 09:00 250 31.00
10/28/2026 09:00 10 31.00
10/28/2026 09:00 150 31.00
10/28/2026 09:00 125 31.00
10/28/2026 09:00 776 31.00
10/28/2026 09:00 92 31.00
10/28/2026 09:00 132 31.00
10/28/2026 09:00 79 31.00
10/28/2026 09:00 150 31.00
10/28/2026 09:00 271 31.00
10/28/2026 09:00 70 31.00
10/28/2026 09:00 17 31.00
10/28/2026 09:00 410 31.00
10/28/2026 09:00 20 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 510 31.00
10/28/2026 09:00 1 31.00
10/28/2026 09:00 37 31.00
10/28/2026 09:00 55 31.00
10/28/2026 09:00 279 31.00
10/28/2026 09:00 6 31.00
10/28/2026 09:00 35 31.00
10/28/2026 09:00 7 31.00
10/28/2026 09:00 11 31.00
10/28/2026 09:00 100 31.00
10/28/2026 09:00 626 31.00
10/28/2026 09:00 20 31.00
10/28/2026 09:00 100 31.00
10/28/2026 09:00 200 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 72 31.00
10/28/2026 09:00 2 31.00
10/28/2026 09:00 150 31.00
10/28/2026 09:00 15 31.00
10/28/2026 09:00 100 31.00
10/28/2026 09:00 11 31.00
10/28/2026 09:00 65 31.00
10/28/2026 09:00 1396 31.00
10/28/2026 09:00 15 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 664 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 400 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 49 31.00
10/28/2026 09:00 40 31.00
10/28/2026 09:00 2 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 24 31.00
10/28/2026 09:00 25 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 3 31.00
10/28/2026 09:00 70 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 10 31.00
10/28/2026 09:00 15 31.00
10/28/2026 09:00 242 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 67 31.00
10/28/2026 09:00 134 31.00
10/28/2026 09:00 121 31.00
10/28/2026 09:00 10 31.00
10/28/2026 09:00 293 31.00
10/28/2026 09:00 36 31.00
10/28/2026 09:00 1 31.00
10/28/2026 09:00 61 31.00
10/28/2026 09:00 21 31.00
10/28/2026 09:00 106 31.00
10/28/2026 09:00 34 31.00
10/28/2026 09:00 750 31.00
10/28/2026 09:00 52 31.00
10/28/2026 09:00 73 31.00
10/28/2026 09:00 213 31.00
10/28/2026 09:00 239 31.00
10/28/2026 09:00 24 31.00
10/28/2026 09:00 2 31.00
10/28/2026 09:00 7 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 500 31.00
10/28/2026 09:00 1350 31.00
10/28/2026 09:00 11 31.00
10/28/2026 09:00 111 31.00
10/28/2026 09:00 96 31.00
10/28/2026 09:00 28 31.00
10/28/2026 09:00 281 31.00
10/28/2026 09:00 97 31.00
10/28/2026 09:00 3 31.00
10/28/2026 09:00 52 31.00
10/28/2026 09:00 48 31.00
10/28/2026 09:00 52 31.00
10/28/2026 09:00 25 31.00
10/28/2026 09:00 80 31.00
10/28/2026 09:00 20 31.00
10/28/2026 09:00 33 31.00
10/28/2026 09:00 460 31.00
10/28/2026 09:00 20 31.00
10/28/2026 09:00 25 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 7 31.00
10/28/2026 09:00 3 31.00
10/28/2026 09:00 30 31.00
10/28/2026 09:00 36 31.00
10/28/2026 09:00 110 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 11 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 26 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 119 31.00
10/28/2026 09:00 5 31.00
10/28/2026 09:00 7 31.00
10/28/2026 09:00 16 31.00
10/28/2026 09:00 3 31.00
10/28/2026 09:00 4 31.00
10/28/2026 09:00 50 31.00
10/28/2026 09:00 13 31.00