Nanobiotix
NANO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
7.74
+0.38 ( +5.16% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 5 7.74
08/27/2025 17:35 15 7.74
08/27/2025 17:35 11 7.74
08/27/2025 17:35 120 7.74
08/27/2025 17:35 12 7.74
08/27/2025 17:35 11 7.74
08/27/2025 17:35 30 7.74
08/27/2025 17:35 112 7.74
08/27/2025 17:35 11 7.74
08/27/2025 17:35 11 7.74
08/27/2025 17:35 320 7.74
08/27/2025 17:35 11 7.74
08/27/2025 17:35 112 7.74
08/27/2025 17:35 1 7.74
08/27/2025 17:35 27 7.74
08/27/2025 17:35 225 7.74
08/27/2025 17:35 222 7.74
08/27/2025 17:35 112 7.74
08/27/2025 17:35 235 7.74
08/27/2025 17:35 29 7.74
08/27/2025 17:35 2 7.74
08/27/2025 17:35 39 7.74
08/27/2025 17:35 112 7.74
08/27/2025 17:35 291 7.74
08/27/2025 17:35 272 7.74
08/27/2025 17:35 55 7.74
08/27/2025 17:35 10 7.74
08/27/2025 17:35 10 7.74
08/27/2025 17:35 10 7.74
08/27/2025 17:35 374 7.74
08/27/2025 17:35 10 7.74
08/27/2025 17:35 10 7.74
08/27/2025 17:35 126 7.74
08/27/2025 17:35 29 7.74
08/27/2025 17:35 195 7.74
08/27/2025 17:35 533 7.74
08/27/2025 17:35 52 7.74
08/27/2025 17:35 231 7.74
08/27/2025 17:35 226 7.74
08/27/2025 17:35 13 7.74
08/27/2025 17:35 79 7.74
08/27/2025 17:35 71 7.74
08/27/2025 17:35 18 7.74
08/27/2025 17:35 431 7.74
08/27/2025 17:35 31 7.74
08/27/2025 17:35 158 7.74
08/27/2025 17:35 122 7.74
08/27/2025 17:35 135 7.74
08/27/2025 17:35 7 7.74
08/27/2025 17:35 84 7.74
08/27/2025 17:35 28 7.74
08/27/2025 17:35 165 7.74
08/27/2025 17:35 188 7.74
08/27/2025 17:35 9 7.74
08/27/2025 17:35 42 7.74
08/27/2025 17:29 20 7.74
08/27/2025 17:28 77 7.72
08/27/2025 17:28 31 7.71
08/27/2025 17:28 50 7.71
08/27/2025 17:23 300 7.68
08/27/2025 17:22 102 7.70
08/27/2025 17:22 12 7.70
08/27/2025 17:22 36 7.70
08/27/2025 17:22 80 7.70
08/27/2025 17:22 420 7.70
08/27/2025 17:22 56 7.70
08/27/2025 17:22 117 7.70
08/27/2025 17:22 100 7.70
08/27/2025 17:22 244 7.70
08/27/2025 17:22 240 7.70
08/27/2025 17:22 100 7.70
08/27/2025 17:22 265 7.70
08/27/2025 17:22 12 7.71
08/27/2025 17:19 150 7.71
08/27/2025 17:18 4 7.73
08/27/2025 17:18 2 7.73
08/27/2025 17:18 10 7.73
08/27/2025 17:18 8 7.73
08/27/2025 17:18 90 7.73
08/27/2025 17:17 50 7.70
08/27/2025 17:16 250 7.71
08/27/2025 17:15 1 7.70
08/27/2025 17:15 155 7.70
08/27/2025 17:15 1808 7.70
08/27/2025 17:15 746 7.70
08/27/2025 17:15 400 7.70
08/27/2025 17:15 600 7.71
08/27/2025 17:12 12 7.73
08/27/2025 17:10 12 7.73
08/27/2025 17:10 150 7.72
08/27/2025 17:09 12 7.76
08/27/2025 17:06 172 7.72
08/27/2025 17:06 308 7.72
08/27/2025 17:04 400 7.72
08/27/2025 17:04 500 7.76
08/27/2025 17:03 300 7.71
08/27/2025 17:03 155 7.71
08/27/2025 17:03 495 7.72
08/27/2025 17:02 181 7.76
08/27/2025 17:02 114 7.75
08/27/2025 17:02 146 7.75
08/27/2025 17:02 93 7.75
08/27/2025 17:02 500 7.73
08/27/2025 17:02 394 7.73
08/27/2025 17:02 346 7.73
08/27/2025 17:02 1354 7.73
08/27/2025 17:02 760 7.73
08/27/2025 17:02 500 7.73
08/27/2025 17:02 17 7.75
08/27/2025 17:02 63 7.78
08/27/2025 17:02 64 7.78
08/27/2025 17:02 532 7.78
08/27/2025 17:02 56 7.76
08/27/2025 17:02 30 7.76
08/27/2025 17:02 23466 7.77
08/27/2025 17:02 948 7.77
08/27/2025 17:02 831 7.77
08/27/2025 17:02 1188 7.77
08/27/2025 17:02 50 7.77
08/27/2025 17:02 200 7.77
08/27/2025 17:01 340 7.77
08/27/2025 17:01 60 7.78
08/27/2025 17:01 250 7.77
08/27/2025 17:01 150 7.77
08/27/2025 17:01 21 7.79
08/27/2025 17:01 12 7.79
08/27/2025 17:01 12 7.79
08/27/2025 17:01 12 7.79
08/27/2025 17:01 4 7.79
08/27/2025 17:01 265 7.80
08/27/2025 17:01 55 7.79
08/27/2025 17:01 43 7.79
08/27/2025 17:01 46 7.79
08/27/2025 17:01 50 7.79
08/27/2025 17:00 3 7.77
08/27/2025 16:58 400 7.77
08/27/2025 16:58 949 7.77
08/27/2025 16:58 2000 7.77
08/27/2025 16:58 50 7.77
08/27/2025 16:56 100 7.79