Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 -
11:13:09
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
3.48
-0.078
(
-2.19% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/22/2024 11:11 | 50 | 3.52 |
11/22/2024 11:03 | 775 | 3.506 |
11/22/2024 11:03 | 265 | 3.506 |
11/22/2024 11:03 | 100 | 3.506 |
11/22/2024 10:53 | 550 | 3.50 |
11/22/2024 10:46 | 162 | 3.48 |
11/22/2024 10:46 | 5 | 3.48 |
11/22/2024 10:46 | 98 | 3.482 |
11/22/2024 10:40 | 1000 | 3.498 |
11/22/2024 10:36 | 50 | 3.502 |
11/22/2024 10:27 | 338 | 3.47 |
11/22/2024 10:27 | 62 | 3.472 |
11/22/2024 10:27 | 50 | 3.49 |
11/22/2024 10:27 | 100 | 3.498 |
11/22/2024 10:27 | 57 | 3.50 |
11/22/2024 10:27 | 853 | 3.50 |
11/22/2024 10:27 | 864 | 3.50 |
11/22/2024 10:27 | 283 | 3.50 |
11/22/2024 10:27 | 550 | 3.50 |
11/22/2024 10:27 | 52 | 3.50 |
11/22/2024 10:27 | 500 | 3.50 |
11/22/2024 10:27 | 1000 | 3.50 |
11/22/2024 10:27 | 20 | 3.50 |
11/22/2024 10:27 | 175 | 3.50 |
11/22/2024 10:27 | 30 | 3.50 |
11/22/2024 10:27 | 223 | 3.50 |
11/22/2024 10:27 | 53 | 3.504 |
11/22/2024 10:27 | 53 | 3.504 |
11/22/2024 10:27 | 144 | 3.504 |
11/22/2024 10:27 | 500 | 3.508 |
11/22/2024 10:27 | 300 | 3.51 |
11/22/2024 10:27 | 1000 | 3.52 |