Nanobiotix
NANO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 13:25:31
31.64
+0.50 ( +1.61% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 13:25 32 31.64
09/10/2026 13:23 12 31.66
09/10/2026 13:15 15 31.76
09/10/2026 13:12 70 31.78
09/10/2026 13:12 9 31.76
09/10/2026 13:12 1 31.74
09/10/2026 13:12 32 31.72
09/10/2026 13:12 73 31.72
09/10/2026 13:12 33 31.72
09/10/2026 13:12 99 31.64
09/10/2026 13:12 36 31.64
09/10/2026 13:12 16 31.66
09/10/2026 13:12 29 31.66
09/10/2026 13:08 20 31.74
09/10/2026 13:07 55 31.72
09/10/2026 13:07 1 31.72
09/10/2026 13:07 86 31.72
09/10/2026 13:07 19 31.72
09/10/2026 13:07 40 31.72
09/10/2026 13:07 20 31.72
09/10/2026 13:07 4 31.66
09/10/2026 13:07 11 31.66
09/10/2026 13:05 5 31.72
09/10/2026 13:00 4 31.74
09/10/2026 13:00 25 31.66
09/10/2026 13:00 5 31.66
09/10/2026 13:00 30 31.66
09/10/2026 12:56 10 31.72
09/10/2026 12:56 5 31.68
09/10/2026 12:56 22 31.66
09/10/2026 12:51 8 31.66
09/10/2026 12:51 3 31.66
09/10/2026 12:48 5 31.66
09/10/2026 12:48 120 31.66
09/10/2026 12:48 60 31.64
09/10/2026 12:48 20 31.64
09/10/2026 12:48 20 31.64
09/10/2026 12:48 20 31.62
09/10/2026 12:48 29 31.66
09/10/2026 12:48 14 31.66
09/10/2026 12:47 15 31.64
09/10/2026 12:47 15 31.64
09/10/2026 12:45 60 31.68
09/10/2026 12:43 42 31.62
09/10/2026 12:43 4 31.62
09/10/2026 12:40 10 31.70
09/10/2026 12:37 15 31.66
09/10/2026 12:33 220 31.66
09/10/2026 12:33 209 31.66
09/10/2026 12:32 201 31.66
09/10/2026 12:32 35 31.74
09/10/2026 12:29 36 31.68
09/10/2026 12:29 26 31.72
09/10/2026 12:29 22 31.72
09/10/2026 12:29 15 31.72
09/10/2026 12:27 156 31.72
09/10/2026 12:27 30 31.68
09/10/2026 12:24 16 31.78
09/10/2026 12:23 33 31.78
09/10/2026 12:21 150 31.82
09/10/2026 12:19 52 31.82
09/10/2026 12:19 128 31.80
09/10/2026 12:19 12 31.76
09/10/2026 12:19 150 31.76
09/10/2026 12:19 36 31.76
09/10/2026 12:19 275 31.68
09/10/2026 12:19 39 31.70
09/10/2026 12:19 36 31.70
09/10/2026 12:19 25 31.70
09/10/2026 12:15 15 31.72
09/10/2026 12:14 134 31.72
09/10/2026 12:14 10 31.76
09/10/2026 12:13 34 31.72
09/10/2026 12:11 3 31.78
09/10/2026 12:10 2 31.72
09/10/2026 12:08 27 31.70
09/10/2026 12:08 27 31.70
09/10/2026 12:08 34 31.70
09/10/2026 12:08 30 31.70
09/10/2026 12:08 507 31.74
09/10/2026 12:08 343 31.74
09/10/2026 12:06 23 31.78
09/10/2026 12:06 15 31.80
09/10/2026 12:06 15 31.80
09/10/2026 12:04 57 31.82
09/10/2026 12:04 32 31.80
09/10/2026 12:04 15 31.80
09/10/2026 12:03 15 31.82
09/10/2026 12:03 28 31.82
09/10/2026 12:03 55 31.82
09/10/2026 12:03 27 31.82
09/10/2026 12:03 110 31.82
09/10/2026 12:01 18 31.82
09/10/2026 12:01 20 31.80
09/10/2026 12:01 49 31.80
09/10/2026 12:01 39 31.78
09/10/2026 12:01 11 31.76
09/10/2026 12:01 15 31.76
09/10/2026 12:01 272 31.76
09/10/2026 12:01 23 31.76
09/10/2026 12:01 22 31.76
09/10/2026 12:00 400 31.74
09/10/2026 11:57 300 31.74
09/10/2026 11:56 54 31.76
09/10/2026 11:54 300 31.82
09/10/2026 11:51 30 31.88
09/10/2026 11:50 79 31.88
09/10/2026 11:48 280 31.88
09/10/2026 11:48 40 31.86
09/10/2026 11:47 121 31.86
09/10/2026 11:47 5 31.88
09/10/2026 11:47 15 31.88
09/10/2026 11:47 19 31.94
09/10/2026 11:47 11 31.94
09/10/2026 11:47 50 31.90
09/10/2026 11:45 238 31.92
09/10/2026 11:45 29 31.90
09/10/2026 11:45 8 31.90
09/10/2026 11:45 25 31.90
09/10/2026 11:44 25 31.86
09/10/2026 11:44 59 31.86
09/10/2026 11:43 71 31.88
09/10/2026 11:43 90 31.88
09/10/2026 11:43 310 31.88
09/10/2026 11:42 30 31.80
09/10/2026 11:42 32 31.82
09/10/2026 11:41 215 31.80
09/10/2026 11:41 40 31.80
09/10/2026 11:41 17 31.80
09/10/2026 11:41 28 31.80
09/10/2026 11:41 50 31.76
09/10/2026 11:41 50 31.76
09/10/2026 11:40 28 31.78
09/10/2026 11:40 8 31.78
09/10/2026 11:40 50 31.78
09/10/2026 11:39 28 31.78
09/10/2026 11:39 59 31.76
09/10/2026 11:39 18 31.76
09/10/2026 11:39 25 31.76
09/10/2026 11:39 17 31.74
09/10/2026 11:39 220 31.74
09/10/2026 11:37 18 31.82
09/10/2026 11:37 8 31.82
09/10/2026 11:36 187 31.84
09/10/2026 11:36 22 31.82
09/10/2026 11:36 811 31.82
09/10/2026 11:36 1 31.80
09/10/2026 11:36 15 31.78
09/10/2026 11:36 4 31.78
09/10/2026 11:36 15 31.78
09/10/2026 11:36 150 31.78
09/10/2026 11:32 30 31.78
09/10/2026 11:30 40 31.82
09/10/2026 11:30 5 31.82
09/10/2026 11:29 51 31.88
09/10/2026 11:29 61 31.88
09/10/2026 11:29 16 31.88
09/10/2026 11:29 27 31.82
09/10/2026 11:29 22 31.82
09/10/2026 11:28 27 31.78
09/10/2026 11:28 17 31.78
09/10/2026 11:28 364 31.80
09/10/2026 11:28 4 31.80
09/10/2026 11:28 27 31.80
09/10/2026 11:28 82 31.80
09/10/2026 11:28 152 31.80
09/10/2026 11:27 100 31.76
09/10/2026 11:27 50 31.76
09/10/2026 11:26 307 31.84
09/10/2026 11:26 60 31.80
09/10/2026 11:26 3 31.80
09/10/2026 11:26 30 31.80
09/10/2026 11:25 9 31.86
09/10/2026 11:25 1 31.82
09/10/2026 11:25 3 31.78
09/10/2026 11:25 1 31.78
09/10/2026 11:25 10 31.78
09/10/2026 11:25 55 31.76
09/10/2026 11:25 67 31.76
09/10/2026 11:25 32 31.76
09/10/2026 11:24 2 31.72
09/10/2026 11:22 20 31.72
09/10/2026 11:18 36 31.76
09/10/2026 11:18 58 31.76
09/10/2026 11:18 200 31.78
09/10/2026 11:18 139 31.72
09/10/2026 11:18 135 31.72
09/10/2026 11:18 25 31.70
09/10/2026 11:18 121 31.70
09/10/2026 11:18 137 31.70
09/10/2026 11:18 20 31.68
09/10/2026 11:18 2 31.68
09/10/2026 11:18 159 31.68
09/10/2026 11:18 16 31.66
09/10/2026 11:18 28 31.64
09/10/2026 11:18 57 31.64
09/10/2026 11:17 15 31.66
09/10/2026 11:15 7 31.64
09/10/2026 11:15 2 31.64
09/10/2026 11:15 2 31.64
09/10/2026 11:14 300 31.60
09/10/2026 11:14 900 31.60
09/10/2026 11:14 300 31.60
09/10/2026 11:14 300 31.60
09/10/2026 11:14 200 31.60
09/10/2026 11:14 100 31.60
09/10/2026 11:14 300 31.60
09/10/2026 11:14 37 31.60
09/10/2026 11:14 263 31.60
09/10/2026 11:14 37 31.60
09/10/2026 11:14 37 31.60
09/10/2026 11:14 263 31.60
09/10/2026 11:14 300 31.60
09/10/2026 11:14 22 31.60
09/10/2026 11:14 135 31.60
09/10/2026 11:14 29 31.62
09/10/2026 11:14 6 31.62
09/10/2026 11:13 20 31.68
09/10/2026 11:08 89 31.66
09/10/2026 11:08 63 31.66
09/10/2026 11:08 46 31.66
09/10/2026 11:08 7 31.66
09/10/2026 11:05 50 31.66
09/10/2026 11:04 3 31.66
09/10/2026 11:02 100 31.64
09/10/2026 10:59 69 31.68
09/10/2026 10:56 90 31.68
09/10/2026 10:56 1 31.64
09/10/2026 10:55 15 31.64
09/10/2026 10:55 56 31.60
09/10/2026 10:54 16 31.68
09/10/2026 10:54 42 31.68
09/10/2026 10:54 3 31.68
09/10/2026 10:54 25 31.68
09/10/2026 10:53 5 31.68
09/10/2026 10:52 30 31.66
09/10/2026 10:52 121 31.66
09/10/2026 10:52 29 31.66
09/10/2026 10:52 4 31.66
09/10/2026 10:52 110 31.66
09/10/2026 10:52 109 31.60
09/10/2026 10:50 80 31.66
09/10/2026 10:49 18 31.62
09/10/2026 10:49 132 31.64
09/10/2026 10:49 40 31.66
09/10/2026 10:48 300 31.60
09/10/2026 10:48 150 31.66
09/10/2026 10:48 188 31.60
09/10/2026 10:46 56 31.60
09/10/2026 10:46 56 31.60
09/10/2026 10:46 56 31.60
09/10/2026 10:46 244 31.60
09/10/2026 10:46 300 31.60
09/10/2026 10:42 300 31.60
09/10/2026 10:42 40 31.68
09/10/2026 10:41 306 31.66
09/10/2026 10:40 40 31.72
09/10/2026 10:40 12 31.66
09/10/2026 10:40 139 31.66
09/10/2026 10:40 43 31.66
09/10/2026 10:38 5 31.66
09/10/2026 10:37 70 31.66
09/10/2026 10:37 200 31.66
09/10/2026 10:37 208 31.60
09/10/2026 10:37 300 31.60
09/10/2026 10:37 135 31.64
09/10/2026 10:37 5 31.64
09/10/2026 10:37 98 31.66
09/10/2026 10:37 5 31.66
09/10/2026 10:37 32 31.66
09/10/2026 10:35 175 31.70
09/10/2026 10:35 65 31.70
09/10/2026 10:35 15 31.70
09/10/2026 10:34 329 31.68
09/10/2026 10:34 44 31.68
09/10/2026 10:34 10 31.68
09/10/2026 10:34 117 31.68
09/10/2026 10:33 300 31.60
09/10/2026 10:33 300 31.60
09/10/2026 10:33 300 31.60
09/10/2026 10:33 300 31.60
09/10/2026 10:33 300 31.60
09/10/2026 10:33 300 31.60
09/10/2026 10:31 15 31.68
09/10/2026 10:30 31 31.62
09/10/2026 10:30 40 31.68
09/10/2026 10:29 50 31.60
09/10/2026 10:28 5 31.68
09/10/2026 10:27 40 31.68
09/10/2026 10:27 11 31.70
09/10/2026 10:27 50 31.70
09/10/2026 10:27 200 31.68
09/10/2026 10:27 49 31.68
09/10/2026 10:26 26 31.68
09/10/2026 10:26 37 31.68
09/10/2026 10:26 15 31.62
09/10/2026 10:26 2 31.68
09/10/2026 10:26 450 31.70
09/10/2026 10:26 150 31.70
09/10/2026 10:25 15 31.70
09/10/2026 10:25 200 31.64
09/10/2026 10:25 800 31.64
09/10/2026 10:25 35 31.60
09/10/2026 10:25 249 31.60
09/10/2026 10:25 85 31.60
09/10/2026 10:25 5 31.54
09/10/2026 10:25 300 31.54
09/10/2026 10:25 241 31.52
09/10/2026 10:25 72 31.50
09/10/2026 10:25 60 31.50
09/10/2026 10:25 95 31.50
09/10/2026 10:25 33 31.44
09/10/2026 10:25 120 31.50
09/10/2026 10:25 13 31.46
09/10/2026 10:25 85 31.46
09/10/2026 10:25 41 31.46
09/10/2026 10:25 1 31.42
09/10/2026 10:25 33 31.42
09/10/2026 10:24 60 31.42
09/10/2026 10:23 6 31.40
09/10/2026 10:23 40 31.42
09/10/2026 10:23 21 31.42
09/10/2026 10:23 4 31.42
09/10/2026 10:23 60 31.46
09/10/2026 10:23 60 31.44
09/10/2026 10:21 7 31.40
09/10/2026 10:21 8 31.40
09/10/2026 10:21 20 31.36
09/10/2026 10:20 1 31.38
09/10/2026 10:20 80 31.38
09/10/2026 10:19 20 31.34
09/10/2026 10:19 26 31.34
09/10/2026 10:19 27 31.34
09/10/2026 10:19 26 31.34
09/10/2026 10:19 54 31.34
09/10/2026 10:18 20 31.28
09/10/2026 10:18 11 31.32
09/10/2026 10:18 22 31.30
09/10/2026 10:18 20 31.30
09/10/2026 10:18 57 31.28
09/10/2026 10:17 96 31.32
09/10/2026 10:17 2 31.32
09/10/2026 10:17 20 31.34
09/10/2026 10:16 6 31.32
09/10/2026 10:16 34 31.32
09/10/2026 10:16 26 31.32
09/10/2026 10:15 26 31.30
09/10/2026 10:15 54 31.30
09/10/2026 10:15 20 31.30
09/10/2026 10:15 6 31.28
09/10/2026 10:15 99 31.32
09/10/2026 10:15 1 31.32
09/10/2026 10:15 20 31.30
09/10/2026 10:15 3 31.30
09/10/2026 10:15 7 31.30
09/10/2026 10:15 55 31.28
09/10/2026 10:15 17 31.26
09/10/2026 10:15 80 31.26
09/10/2026 10:15 38 31.26
09/10/2026 10:13 61 31.24
09/10/2026 10:13 130 31.20
09/10/2026 10:13 214 31.20
09/10/2026 10:13 85 31.20
09/10/2026 10:13 1 31.20
09/10/2026 10:13 150 31.18
09/10/2026 10:13 27 31.16
09/10/2026 10:13 59 31.14
09/10/2026 10:13 55 31.14
09/10/2026 10:13 77 31.12
09/10/2026 10:13 139 31.12
09/10/2026 10:13 34 31.12
09/10/2026 10:13 20 31.12
09/10/2026 10:13 55 31.12
09/10/2026 10:12 6 31.06
09/10/2026 10:12 6 31.06
09/10/2026 10:12 4 31.12
09/10/2026 10:12 300 31.08
09/10/2026 10:12 403 31.10
09/10/2026 10:12 551 31.12
09/10/2026 10:12 10 31.10
09/10/2026 10:12 37 31.12
09/10/2026 10:12 50 31.12
09/10/2026 10:12 8 31.12
09/10/2026 10:09 400 31.14
09/10/2026 10:07 1 31.20
09/10/2026 10:06 45 31.20
09/10/2026 10:04 76 31.20
09/10/2026 10:04 17 31.22
09/10/2026 10:04 12 31.22
09/10/2026 10:04 50 31.22
09/10/2026 10:03 60 31.20
09/10/2026 10:01 4 31.22
09/10/2026 10:01 13 31.24
09/10/2026 10:00 25 31.22
09/10/2026 10:00 24 31.22
09/10/2026 10:00 61 31.22
09/10/2026 09:59 10 31.20
09/10/2026 09:59 16 31.20
09/10/2026 09:59 34 31.20
09/10/2026 09:59 20 31.22
09/10/2026 09:57 35 31.32
09/10/2026 09:57 4 31.32
09/10/2026 09:48 65 31.32
09/10/2026 09:48 51 31.32
09/10/2026 09:46 24 31.32
09/10/2026 09:46 51 31.32
09/10/2026 09:46 91 31.32
09/10/2026 09:46 22 31.32
09/10/2026 09:46 26 31.32
09/10/2026 09:45 64 31.36
09/10/2026 09:45 26 31.36
09/10/2026 09:44 12 31.24
09/10/2026 09:43 12 31.24
09/10/2026 09:42 66 31.36
09/10/2026 09:41 38 31.26
09/10/2026 09:41 16 31.26
09/10/2026 09:41 43 31.24
09/10/2026 09:41 32 31.24
09/10/2026 09:41 24 31.20
09/10/2026 09:41 6 31.20
09/10/2026 09:41 106 31.24
09/10/2026 09:41 57 31.24
09/10/2026 09:40 65 31.22
09/10/2026 09:40 31 31.22
09/10/2026 09:40 62 31.20
09/10/2026 09:40 28 31.20
09/10/2026 09:40 21 31.20
09/10/2026 09:36 5 31.24
09/10/2026 09:35 24 31.22
09/10/2026 09:35 126 31.22
09/10/2026 09:34 130 31.24
09/10/2026 09:34 1 31.20
09/10/2026 09:34 28 31.20
09/10/2026 09:34 73 31.20
09/10/2026 09:34 19 31.20
09/10/2026 09:34 75 31.20
09/10/2026 09:33 100 31.16
09/10/2026 09:31 15 31.22
09/10/2026 09:30 99 31.18
09/10/2026 09:30 21 31.20
09/10/2026 09:30 200 31.20
09/10/2026 09:30 2 31.20
09/10/2026 09:30 7 31.20
09/10/2026 09:30 34 31.20
09/10/2026 09:30 9 31.20
09/10/2026 09:30 12 31.20
09/10/2026 09:30 550 31.26
09/10/2026 09:30 21 31.22
09/10/2026 09:30 21 31.30
09/10/2026 09:30 14 31.30
09/10/2026 09:30 14 31.30
09/10/2026 09:29 1 31.36
09/10/2026 09:29 10 31.42
09/10/2026 09:29 318 31.40
09/10/2026 09:29 1 31.40
09/10/2026 09:29 10 31.40
09/10/2026 09:29 50 31.40
09/10/2026 09:28 28 31.50
09/10/2026 09:28 75 31.44
09/10/2026 09:28 50 31.50
09/10/2026 09:28 60 31.50
09/10/2026 09:27 25 31.50
09/10/2026 09:26 317 31.50
09/10/2026 09:26 305 31.50
09/10/2026 09:26 193 31.50
09/10/2026 09:26 7 31.50
09/10/2026 09:26 25 31.50
09/10/2026 09:25 150 31.52
09/10/2026 09:25 75 31.52
09/10/2026 09:25 40 31.52
09/10/2026 09:24 57 31.50
09/10/2026 09:24 63 31.50
09/10/2026 09:22 34 31.40
09/10/2026 09:22 50 31.46
09/10/2026 09:22 10 31.46
09/10/2026 09:22 16 31.40
09/10/2026 09:21 4 31.42
09/10/2026 09:21 584 31.50
09/10/2026 09:21 12 31.52
09/10/2026 09:21 51 31.50
09/10/2026 09:21 4 31.46
09/10/2026 09:19 95 31.46
09/10/2026 09:18 300 31.42
09/10/2026 09:18 270 31.40
09/10/2026 09:18 55 31.40
09/10/2026 09:18 57 31.38
09/10/2026 09:18 46 31.34
09/10/2026 09:18 122 31.32
09/10/2026 09:18 46 31.34
09/10/2026 09:18 208 31.32
09/10/2026 09:18 420 31.32
09/10/2026 09:18 15 31.24
09/10/2026 09:17 15 31.30
09/10/2026 09:17 18 31.36
09/10/2026 09:17 34 31.30
09/10/2026 09:16 15 31.36
09/10/2026 09:16 95 31.34
09/10/2026 09:16 57 31.34
09/10/2026 09:15 21 31.30
09/10/2026 09:15 11 31.30
09/10/2026 09:15 82 31.30
09/10/2026 09:15 14 31.24
09/10/2026 09:14 20 31.30
09/10/2026 09:13 24 31.28
09/10/2026 09:13 11 31.20
09/10/2026 09:13 41 31.20
09/10/2026 09:13 3 31.32
09/10/2026 09:13 15 31.30
09/10/2026 09:12 350 31.30
09/10/2026 09:12 45 31.30
09/10/2026 09:12 1 31.34
09/10/2026 09:12 56 31.34
09/10/2026 09:12 10 31.30
09/10/2026 09:11 50 31.24
09/10/2026 09:11 15 31.30
09/10/2026 09:10 95 31.34
09/10/2026 09:10 319 31.34
09/10/2026 09:10 33 31.30
09/10/2026 09:10 100 31.28
09/10/2026 09:10 5 31.28
09/10/2026 09:10 46 31.28
09/10/2026 09:10 99 31.28
09/10/2026 09:10 1 31.28
09/10/2026 09:10 70 31.26
09/10/2026 09:10 30 31.26
09/10/2026 09:10 39 31.24
09/10/2026 09:09 5 31.26
09/10/2026 09:08 14 31.22
09/10/2026 09:06 10 31.30
09/10/2026 09:06 264 31.14
09/10/2026 09:06 134 31.12
09/10/2026 09:06 100 31.12
09/10/2026 09:06 8 31.06
09/10/2026 09:05 28 30.98
09/10/2026 09:05 1 31.06
09/10/2026 09:05 6 31.06
09/10/2026 09:04 5 31.14
09/10/2026 09:04 598 31.16
09/10/2026 09:04 2 31.14
09/10/2026 09:04 27 31.00
09/10/2026 09:04 100 30.92
09/10/2026 09:04 56 30.86
09/10/2026 09:04 33 30.78
09/10/2026 09:04 30 30.78
09/10/2026 09:02 60 30.78
09/10/2026 09:02 250 30.90
09/10/2026 09:02 7 30.78
09/10/2026 09:02 85 30.78
09/10/2026 09:02 515 30.80
09/10/2026 09:02 98 30.80
09/10/2026 09:02 42 30.82
09/10/2026 09:02 100 30.88
09/10/2026 09:02 100 30.88
09/10/2026 09:02 38 30.78
09/10/2026 09:02 39 30.78
09/10/2026 09:01 50 30.62
09/10/2026 09:01 16 30.70
09/10/2026 09:01 91 30.70
09/10/2026 09:01 181 30.70
09/10/2026 09:01 100 30.68
09/10/2026 09:01 2 30.64
09/10/2026 09:01 330 30.64
09/10/2026 09:01 619 30.70
09/10/2026 09:01 137 30.76
09/10/2026 09:01 185 30.74
09/10/2026 09:01 15 30.66
09/10/2026 09:01 176 30.70
09/10/2026 09:01 313 30.70
09/10/2026 09:01 320 30.70
09/10/2026 09:01 680 30.72
09/10/2026 09:00 7 30.76
09/10/2026 09:00 86 30.80
09/10/2026 09:00 9 30.80
09/10/2026 09:00 10 30.80
09/10/2026 09:00 13 30.82
09/10/2026 09:00 14 30.82
09/10/2026 09:00 7 30.82
09/10/2026 09:00 3 30.96
09/10/2026 09:00 90 30.96
09/10/2026 09:00 79 30.96
09/10/2026 09:00 22 30.86
09/10/2026 09:00 5 30.86
09/10/2026 09:00 23 30.86
09/10/2026 09:00 12 30.90
09/10/2026 09:00 13 30.96
09/10/2026 09:00 8 30.96
09/10/2026 09:00 15 30.96
09/10/2026 09:00 101 30.96
09/10/2026 09:00 24 30.96
09/10/2026 09:00 102 30.96
09/10/2026 09:00 30 30.96
09/10/2026 09:00 104 30.96
09/10/2026 09:00 33 30.96
09/10/2026 09:00 57 30.96
09/10/2026 09:00 15 30.96
09/10/2026 09:00 1 30.96
09/10/2026 09:00 4 30.96
09/10/2026 09:00 74 30.96
09/10/2026 09:00 45 30.96
09/10/2026 09:00 2 30.96
09/10/2026 09:00 9 30.96
09/10/2026 09:00 25 30.96
09/10/2026 09:00 12 30.96
09/10/2026 09:00 12 30.96
09/10/2026 09:00 12 30.96
09/10/2026 09:00 3 30.96
09/10/2026 09:00 101 30.96
09/10/2026 09:00 12 30.96
09/10/2026 09:00 70 30.96
09/10/2026 09:00 41 30.96
09/10/2026 09:00 30 30.96
09/10/2026 09:00 1 30.96
09/10/2026 09:00 29 30.96
09/10/2026 09:00 50 30.96
09/10/2026 09:00 88 30.96
09/10/2026 09:00 103 30.96
09/10/2026 09:00 44 30.96
09/10/2026 09:00 24 30.96
09/10/2026 09:00 1 30.96
09/10/2026 09:00 33 30.96
09/10/2026 09:00 26 30.96
09/10/2026 09:00 29 30.96
09/10/2026 09:00 14 30.96
09/10/2026 09:00 134 30.96
09/10/2026 09:00 27 30.96
09/10/2026 09:00 13 30.96
09/10/2026 09:00 3 30.96
09/10/2026 09:00 16 30.96
09/10/2026 09:00 7 30.96
09/10/2026 09:00 7 30.96
09/10/2026 09:00 4 30.96
09/10/2026 09:00 3 30.96
09/10/2026 09:00 228 30.96
09/10/2026 09:00 8 30.96
09/10/2026 09:00 15 30.96
09/10/2026 09:00 4 30.96
09/10/2026 09:00 10 30.96
09/10/2026 09:00 43 30.96
09/10/2026 09:00 32 30.96
09/10/2026 09:00 8 30.96
09/10/2026 09:00 30 30.96
09/10/2026 09:00 250 30.96
09/10/2026 09:00 7 30.96
09/10/2026 09:00 158 30.96
09/10/2026 09:00 337 30.96
09/10/2026 09:00 56 30.96
09/10/2026 09:00 40 30.96
09/10/2026 09:00 10 30.96
09/10/2026 09:00 3 30.96
09/10/2026 09:00 75 30.96
09/10/2026 09:00 20 30.96
09/10/2026 09:00 61 30.96
09/10/2026 09:00 4 30.96
09/10/2026 09:00 4 30.96