Nanobiotix
NANO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
27.86
-0.26 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 51 27.86
04/16/2026 17:35 637 27.86
04/16/2026 17:35 514 27.86
04/16/2026 17:35 2 27.86
04/16/2026 17:35 2 27.86
04/16/2026 17:35 322 27.86
04/16/2026 17:35 370 27.86
04/16/2026 17:35 248 27.86
04/16/2026 17:35 157 27.86
04/16/2026 17:35 161 27.86
04/16/2026 17:35 435 27.86
04/16/2026 17:35 484 27.86
04/16/2026 17:35 378 27.86
04/16/2026 17:35 10 27.86
04/16/2026 17:35 12 27.86
04/16/2026 17:35 2423 27.86
04/16/2026 17:35 65 27.86
04/16/2026 17:35 408 27.86
04/16/2026 17:35 559 27.86
04/16/2026 17:35 2 27.86
04/16/2026 17:35 2 27.86
04/16/2026 17:35 3 27.86
04/16/2026 17:35 179 27.86
04/16/2026 17:35 163 27.86
04/16/2026 17:35 195 27.86
04/16/2026 17:35 214 27.86
04/16/2026 17:35 656 27.86
04/16/2026 17:35 270 27.86
04/16/2026 17:35 344 27.86
04/16/2026 17:35 236 27.86
04/16/2026 17:35 269 27.86
04/16/2026 17:35 45 27.86
04/16/2026 17:35 63 27.86
04/16/2026 17:35 6 27.86
04/16/2026 17:35 6 27.86
04/16/2026 17:35 56 27.86
04/16/2026 17:35 39 27.86
04/16/2026 17:35 68 27.86
04/16/2026 17:35 204 27.86
04/16/2026 17:35 769 27.86
04/16/2026 17:35 418 27.86
04/16/2026 17:35 427 27.86
04/16/2026 17:35 404 27.86
04/16/2026 17:35 63 27.86
04/16/2026 17:35 28 27.86
04/16/2026 17:35 4 27.86
04/16/2026 17:35 141 27.86
04/16/2026 17:35 733 27.86
04/16/2026 17:35 356 27.86
04/16/2026 17:35 68 27.86
04/16/2026 17:35 1000 27.86
04/16/2026 17:35 416 27.86
04/16/2026 17:35 5 27.86
04/16/2026 17:35 63 27.86
04/16/2026 17:35 409 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 519 27.86
04/16/2026 17:35 934 27.86
04/16/2026 17:35 10 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 373 27.86
04/16/2026 17:35 873 27.86
04/16/2026 17:35 325 27.86
04/16/2026 17:35 606 27.86
04/16/2026 17:35 594 27.86
04/16/2026 17:35 756 27.86
04/16/2026 17:35 469 27.86
04/16/2026 17:35 634 27.86
04/16/2026 17:35 15 27.86
04/16/2026 17:35 515 27.86
04/16/2026 17:35 472 27.86
04/16/2026 17:35 710 27.86
04/16/2026 17:35 90 27.86
04/16/2026 17:35 67 27.86
04/16/2026 17:35 50 27.86
04/16/2026 17:35 65 27.86
04/16/2026 17:35 52 27.86
04/16/2026 17:35 2 27.86
04/16/2026 17:35 34 27.86
04/16/2026 17:35 600 27.86
04/16/2026 17:35 185 27.86
04/16/2026 17:35 26 27.86
04/16/2026 17:35 18 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 21 27.86
04/16/2026 17:35 32 27.86
04/16/2026 17:35 17 27.86
04/16/2026 17:35 55 27.86
04/16/2026 17:35 5 27.86
04/16/2026 17:35 117 27.86
04/16/2026 17:35 5 27.86
04/16/2026 17:35 35 27.86
04/16/2026 17:35 4 27.86
04/16/2026 17:35 55 27.86
04/16/2026 17:35 158 27.86
04/16/2026 17:35 140 27.86
04/16/2026 17:35 160 27.86
04/16/2026 17:35 21 27.86
04/16/2026 17:35 141 27.86
04/16/2026 17:35 4 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 12 27.86
04/16/2026 17:35 3 27.86
04/16/2026 17:35 13 27.86
04/16/2026 17:35 169 27.86
04/16/2026 17:35 84 27.86
04/16/2026 17:35 37 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 213 27.86
04/16/2026 17:35 15 27.86
04/16/2026 17:35 354 27.86
04/16/2026 17:35 976 27.86
04/16/2026 17:35 604 27.86
04/16/2026 17:35 214 27.86
04/16/2026 17:35 164 27.86
04/16/2026 17:35 1055 27.86
04/16/2026 17:35 15 27.86
04/16/2026 17:35 354 27.86
04/16/2026 17:35 122 27.86
04/16/2026 17:35 83 27.86
04/16/2026 17:35 200 27.86
04/16/2026 17:35 25 27.86
04/16/2026 17:35 277 27.86
04/16/2026 17:35 40 27.86
04/16/2026 17:35 35 27.86
04/16/2026 17:35 18 27.86
04/16/2026 17:35 1 27.86
04/16/2026 17:35 106 27.86
04/16/2026 17:35 444 27.86
04/16/2026 17:35 29 27.86
04/16/2026 17:35 118 27.86
04/16/2026 17:35 597 27.86
04/16/2026 17:35 27 27.86
04/16/2026 17:35 344 27.86
04/16/2026 17:35 25 27.86
04/16/2026 17:35 362 27.86
04/16/2026 17:35 247 27.86
04/16/2026 17:29 44 28.06
04/16/2026 17:29 37 28.06
04/16/2026 17:29 179 28.06
04/16/2026 17:29 48 28.06
04/16/2026 17:29 236 28.08
04/16/2026 17:28 7 28.12
04/16/2026 17:28 1 28.12
04/16/2026 17:25 45 28.10
04/16/2026 17:25 1 28.06
04/16/2026 17:25 12 28.06
04/16/2026 17:25 16 28.06
04/16/2026 17:25 196 28.06
04/16/2026 17:24 4 28.08
04/16/2026 17:24 41 28.08
04/16/2026 17:24 180 28.08
04/16/2026 17:22 40 28.10
04/16/2026 17:22 30 28.10
04/16/2026 17:18 39 28.12
04/16/2026 17:18 142 28.12
04/16/2026 17:18 10 28.14
04/16/2026 17:18 56 28.16
04/16/2026 17:18 199 28.16
04/16/2026 17:18 16 28.16
04/16/2026 17:17 160 28.22
04/16/2026 17:17 240 28.24
04/16/2026 17:17 36 28.24
04/16/2026 17:17 160 28.28
04/16/2026 17:17 42 28.28
04/16/2026 17:17 208 28.30
04/16/2026 17:17 330 28.30
04/16/2026 17:17 124 28.30
04/16/2026 17:17 6 28.30
04/16/2026 17:17 200 28.30
04/16/2026 17:17 2146 28.32
04/16/2026 17:17 229 28.32
04/16/2026 17:17 237 28.32
04/16/2026 17:16 118 28.32
04/16/2026 17:16 128 28.40
04/16/2026 17:16 40 28.40
04/16/2026 17:16 38 28.40
04/16/2026 17:16 327 28.30
04/16/2026 17:16 290 28.30
04/16/2026 17:16 66 28.30
04/16/2026 17:16 317 28.32
04/16/2026 17:14 16 28.30
04/16/2026 17:14 17 28.30
04/16/2026 17:14 283 28.32
04/16/2026 17:14 10 28.34
04/16/2026 17:14 301 28.34
04/16/2026 17:14 24 28.36
04/16/2026 17:14 301 28.36
04/16/2026 17:14 301 28.36
04/16/2026 17:14 57 28.40
04/16/2026 17:14 88 28.40
04/16/2026 17:14 5 28.40
04/16/2026 17:14 135 28.38
04/16/2026 17:13 128 28.34
04/16/2026 17:13 262 28.34
04/16/2026 17:12 100 28.32
04/16/2026 17:10 199 28.30
04/16/2026 17:10 301 28.30
04/16/2026 17:10 37 28.34
04/16/2026 17:10 368 28.34
04/16/2026 17:10 17 28.34
04/16/2026 17:09 483 28.34
04/16/2026 17:09 112 28.32
04/16/2026 17:09 12 28.32
04/16/2026 17:07 30 28.32
04/16/2026 17:06 40 28.34
04/16/2026 17:06 75 28.36
04/16/2026 17:06 174 28.36
04/16/2026 17:05 14 28.32
04/16/2026 17:05 112 28.32
04/16/2026 17:05 40 28.32
04/16/2026 17:03 45 28.26
04/16/2026 17:03 336 28.28
04/16/2026 16:58 53 28.24
04/16/2026 16:58 32 28.24
04/16/2026 16:58 315 28.20
04/16/2026 16:58 685 28.20
04/16/2026 16:56 12 28.18
04/16/2026 16:56 23 28.18
04/16/2026 16:56 313 28.18