Nanobiotix
NANO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
23.65
-0.35 ( -1.46% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 82 23.65
10/15/2025 17:35 80 23.65
10/15/2025 17:35 37 23.65
10/15/2025 17:35 44 23.65
10/15/2025 17:35 620 23.65
10/15/2025 17:35 313 23.65
10/15/2025 17:35 472 23.65
10/15/2025 17:35 74 23.65
10/15/2025 17:35 37 23.65
10/15/2025 17:35 461 23.65
10/15/2025 17:35 379 23.65
10/15/2025 17:35 1059 23.65
10/15/2025 17:35 10 23.65
10/15/2025 17:35 407 23.65
10/15/2025 17:35 118 23.65
10/15/2025 17:35 88 23.65
10/15/2025 17:35 10 23.65
10/15/2025 17:35 250 23.65
10/15/2025 17:35 317 23.65
10/15/2025 17:35 36 23.65
10/15/2025 17:35 301 23.65
10/15/2025 17:35 251 23.65
10/15/2025 17:35 2 23.65
10/15/2025 17:35 31 23.65
10/15/2025 17:35 100 23.65
10/15/2025 17:35 500 23.65
10/15/2025 17:35 34 23.65
10/15/2025 17:35 10 23.65
10/15/2025 17:35 92 23.65
10/15/2025 17:35 422 23.65
10/15/2025 17:35 791 23.65
10/15/2025 17:35 513 23.65
10/15/2025 17:35 71 23.65
10/15/2025 17:35 23 23.65
10/15/2025 17:35 41 23.65
10/15/2025 17:35 259 23.65
10/15/2025 17:35 224 23.65
10/15/2025 17:35 81 23.65
10/15/2025 17:35 112 23.65
10/15/2025 17:35 385 23.65
10/15/2025 17:35 135 23.65
10/15/2025 17:35 201 23.65
10/15/2025 17:35 62 23.65
10/15/2025 17:35 450 23.65
10/15/2025 17:35 142 23.65
10/15/2025 17:35 116 23.65
10/15/2025 17:35 38 23.65
10/15/2025 17:35 62 23.65
10/15/2025 17:35 876 23.65
10/15/2025 17:35 194 23.65
10/15/2025 17:35 12 23.65
10/15/2025 17:35 53 23.65
10/15/2025 17:35 35 23.65
10/15/2025 17:35 8 23.65
10/15/2025 17:35 17 23.65
10/15/2025 17:35 15 23.65
10/15/2025 17:35 70 23.65
10/15/2025 17:35 31 23.65
10/15/2025 17:35 97 23.65
10/15/2025 17:35 1436 23.65
10/15/2025 17:35 430 23.65
10/15/2025 17:35 25 23.65
10/15/2025 17:35 756 23.65
10/15/2025 17:35 39 23.65
10/15/2025 17:35 786 23.65
10/15/2025 17:35 1 23.65
10/15/2025 17:35 11 23.65
10/15/2025 17:35 515 23.65
10/15/2025 17:35 20 23.65
10/15/2025 17:35 24 23.65
10/15/2025 17:35 257 23.65
10/15/2025 17:35 67 23.65
10/15/2025 17:35 201 23.65
10/15/2025 17:35 100 23.65
10/15/2025 17:35 37 23.65
10/15/2025 17:35 15 23.65
10/15/2025 17:35 42 23.65
10/15/2025 17:29 20 23.85
10/15/2025 17:29 480 23.75
10/15/2025 17:29 405 23.75
10/15/2025 17:29 594 23.80
10/15/2025 17:29 200 23.80
10/15/2025 17:29 187 23.80
10/15/2025 17:29 436 23.80
10/15/2025 17:29 171 23.85
10/15/2025 17:29 209 23.85
10/15/2025 17:29 547 23.85
10/15/2025 17:29 135 24.00
10/15/2025 17:29 21 23.95
10/15/2025 17:29 333 23.85
10/15/2025 17:29 5 23.85
10/15/2025 17:29 50 23.85
10/15/2025 17:29 490 23.85
10/15/2025 17:29 322 23.85
10/15/2025 17:29 30 24.00
10/15/2025 17:29 9 24.00
10/15/2025 17:28 1742 23.95
10/15/2025 17:28 208 23.95
10/15/2025 17:28 50 23.95
10/15/2025 17:28 10 23.85
10/15/2025 17:28 155 23.90
10/15/2025 17:27 20 23.90
10/15/2025 17:27 11 23.90
10/15/2025 17:27 40 23.90
10/15/2025 17:26 20 23.90
10/15/2025 17:26 11 23.90
10/15/2025 17:26 1 23.90
10/15/2025 17:26 217 23.90
10/15/2025 17:26 4 23.90
10/15/2025 17:26 6 23.90
10/15/2025 17:26 181 23.70
10/15/2025 17:26 446 23.70
10/15/2025 17:26 543 23.75
10/15/2025 17:26 407 23.75
10/15/2025 17:26 294 23.80
10/15/2025 17:26 100 23.80
10/15/2025 17:26 584 23.80
10/15/2025 17:26 441 23.80
10/15/2025 17:26 552 23.85
10/15/2025 17:26 195 23.85
10/15/2025 17:25 50 23.90
10/15/2025 17:25 197 23.90
10/15/2025 17:25 104 23.90
10/15/2025 17:25 90 23.90
10/15/2025 17:24 28 23.95
10/15/2025 17:24 42 23.95
10/15/2025 17:24 16 23.90
10/15/2025 17:23 220 23.90
10/15/2025 17:23 9 23.90
10/15/2025 17:23 3 23.90
10/15/2025 17:23 322 24.00
10/15/2025 17:23 13 24.00
10/15/2025 17:23 400 24.00
10/15/2025 17:23 80 24.00
10/15/2025 17:23 400 24.00
10/15/2025 17:23 138 23.95
10/15/2025 17:23 7 24.00
10/15/2025 17:23 15 24.00
10/15/2025 17:23 10 23.95
10/15/2025 17:23 80 23.95
10/15/2025 17:22 5 23.95
10/15/2025 17:22 10 23.95
10/15/2025 17:22 40 23.95
10/15/2025 17:21 20 23.95
10/15/2025 17:21 197 24.00
10/15/2025 17:21 8 24.00
10/15/2025 17:21 169 24.00
10/15/2025 17:21 15 24.05
10/15/2025 17:21 17 24.05
10/15/2025 17:21 1 24.05
10/15/2025 17:19 49 24.10
10/15/2025 17:19 8 24.10
10/15/2025 17:17 15 24.10
10/15/2025 17:16 19 24.10
10/15/2025 17:16 850 24.15
10/15/2025 17:16 5 24.15
10/15/2025 17:15 127 24.05
10/15/2025 17:15 11 24.15
10/15/2025 17:15 175 24.15
10/15/2025 17:15 175 24.15
10/15/2025 17:15 32 24.00
10/15/2025 17:15 116 24.05
10/15/2025 17:15 174 24.05
10/15/2025 17:15 178 24.05
10/15/2025 17:12 100 24.05
10/15/2025 17:12 50 24.10
10/15/2025 17:12 230 24.15
10/15/2025 17:12 300 24.10
10/15/2025 17:12 316 24.00
10/15/2025 17:11 46 24.10
10/15/2025 17:11 55 24.00
10/15/2025 17:11 445 24.00
10/15/2025 17:11 226 24.15
10/15/2025 17:11 15 24.00
10/15/2025 17:11 5 24.00
10/15/2025 17:10 7 24.15
10/15/2025 17:10 284 24.15
10/15/2025 17:10 30 24.15
10/15/2025 17:09 526 24.15
10/15/2025 17:09 850 24.15
10/15/2025 17:09 75 24.15
10/15/2025 17:09 10 24.10
10/15/2025 17:09 115 23.95
10/15/2025 17:09 4 23.95
10/15/2025 17:09 184 24.00
10/15/2025 17:09 115 24.00
10/15/2025 17:09 82 24.00
10/15/2025 17:08 115 24.00
10/15/2025 17:08 536 24.00
10/15/2025 17:08 975 24.00
10/15/2025 17:08 173 24.05
10/15/2025 17:08 196 24.05
10/15/2025 17:08 5 24.05
10/15/2025 17:08 100 24.05
10/15/2025 17:08 51 24.05
10/15/2025 17:07 230 24.15
10/15/2025 17:05 6 24.05
10/15/2025 17:04 75 24.10
10/15/2025 17:04 100 24.10
10/15/2025 17:04 282 24.15
10/15/2025 17:04 200 24.05
10/15/2025 17:04 1554 24.00
10/15/2025 17:04 168 24.00
10/15/2025 17:04 597 24.00
10/15/2025 17:04 530 24.05
10/15/2025 17:04 173 24.05
10/15/2025 17:04 163 24.10
10/15/2025 17:04 815 24.10
10/15/2025 17:04 442 24.10
10/15/2025 17:04 50 24.10
10/15/2025 17:03 170 24.10
10/15/2025 17:03 393 24.20
10/15/2025 17:03 298 24.15
10/15/2025 17:03 45 24.20
10/15/2025 17:03 14 24.20
10/15/2025 17:03 70 24.20
10/15/2025 17:03 235 24.20
10/15/2025 17:03 20 24.10
10/15/2025 17:03 6 24.20
10/15/2025 17:03 109 24.20
10/15/2025 17:03 18 24.20
10/15/2025 17:03 50 24.05
10/15/2025 17:03 202 24.05
10/15/2025 17:03 538 24.05
10/15/2025 17:03 5 24.05
10/15/2025 17:03 205 24.05
10/15/2025 16:59 155 24.05
10/15/2025 16:59 203 24.10
10/15/2025 16:58 33 24.05
10/15/2025 16:58 70 24.10
10/15/2025 16:58 954 24.15
10/15/2025 16:58 46 24.15
10/15/2025 16:58 71 24.10
10/15/2025 16:56 32 24.20
10/15/2025 16:56 11 24.20
10/15/2025 16:56 23 24.20
10/15/2025 16:56 66 24.20
10/15/2025 16:56 23 24.20
10/15/2025 16:56 20 24.10
10/15/2025 16:56 8 24.20
10/15/2025 16:55 20 24.10
10/15/2025 16:55 112 24.15
10/15/2025 16:55 46 24.15
10/15/2025 16:55 83 24.15
10/15/2025 16:55 42 24.15