Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 399 | 32.96 |
| 07/17/2026 17:35 | 101 | 32.96 |
| 07/17/2026 17:35 | 15 | 32.96 |
| 07/17/2026 17:35 | 17 | 32.96 |
| 07/17/2026 17:35 | 32 | 32.96 |
| 07/17/2026 17:35 | 294 | 32.96 |
| 07/17/2026 17:35 | 128 | 32.96 |
| 07/17/2026 17:35 | 162 | 32.96 |
| 07/17/2026 17:35 | 220 | 32.96 |
| 07/17/2026 17:35 | 54 | 32.96 |
| 07/17/2026 17:35 | 92 | 32.96 |
| 07/17/2026 17:35 | 154 | 32.96 |
| 07/17/2026 17:35 | 177 | 32.96 |
| 07/17/2026 17:35 | 2 | 32.96 |
| 07/17/2026 17:35 | 2 | 32.96 |
| 07/17/2026 17:35 | 15 | 32.96 |
| 07/17/2026 17:35 | 55 | 32.96 |
| 07/17/2026 17:35 | 64 | 32.96 |
| 07/17/2026 17:35 | 79 | 32.96 |
| 07/17/2026 17:35 | 506 | 32.96 |
| 07/17/2026 17:35 | 39 | 32.96 |
| 07/17/2026 17:35 | 112 | 32.96 |
| 07/17/2026 17:35 | 29 | 32.96 |
| 07/17/2026 17:35 | 362 | 32.96 |
| 07/17/2026 17:35 | 454 | 32.96 |
| 07/17/2026 17:35 | 34 | 32.96 |
| 07/17/2026 17:35 | 230 | 32.96 |
| 07/17/2026 17:35 | 30 | 32.96 |
| 07/17/2026 17:35 | 233 | 32.96 |
| 07/17/2026 17:35 | 54 | 32.96 |
| 07/17/2026 17:35 | 258 | 32.96 |
| 07/17/2026 17:35 | 122 | 32.96 |
| 07/17/2026 17:35 | 36 | 32.96 |
| 07/17/2026 17:35 | 42 | 32.96 |
| 07/17/2026 17:35 | 84 | 32.96 |
| 07/17/2026 17:35 | 58 | 32.96 |
| 07/17/2026 17:35 | 33 | 32.96 |
| 07/17/2026 17:35 | 45 | 32.96 |
| 07/17/2026 17:35 | 635 | 32.96 |
| 07/17/2026 17:35 | 263 | 32.96 |
| 07/17/2026 17:35 | 186 | 32.96 |
| 07/17/2026 17:35 | 43 | 32.96 |
| 07/17/2026 17:35 | 49 | 32.96 |
| 07/17/2026 17:35 | 197 | 32.96 |
| 07/17/2026 17:35 | 171 | 32.96 |
| 07/17/2026 17:35 | 87 | 32.96 |
| 07/17/2026 17:35 | 76 | 32.96 |
| 07/17/2026 17:35 | 515 | 32.96 |
| 07/17/2026 17:35 | 682 | 32.96 |
| 07/17/2026 17:35 | 16 | 32.96 |
| 07/17/2026 17:35 | 158 | 32.96 |
| 07/17/2026 17:35 | 58 | 32.96 |
| 07/17/2026 17:35 | 51 | 32.96 |
| 07/17/2026 17:35 | 59 | 32.96 |
| 07/17/2026 17:35 | 33 | 32.96 |
| 07/17/2026 17:35 | 92 | 32.96 |
| 07/17/2026 17:35 | 191 | 32.96 |
| 07/17/2026 17:35 | 295 | 32.96 |
| 07/17/2026 17:35 | 395 | 32.96 |
| 07/17/2026 17:35 | 437 | 32.96 |
| 07/17/2026 17:35 | 115 | 32.96 |
| 07/17/2026 17:35 | 559 | 32.96 |
| 07/17/2026 17:35 | 250 | 32.96 |
| 07/17/2026 17:35 | 905 | 32.96 |
| 07/17/2026 17:35 | 32 | 32.96 |
| 07/17/2026 17:35 | 8 | 32.96 |
| 07/17/2026 17:35 | 7 | 32.96 |
| 07/17/2026 17:35 | 3 | 32.96 |
| 07/17/2026 17:35 | 3 | 32.96 |
| 07/17/2026 17:35 | 28 | 32.96 |
| 07/17/2026 17:35 | 234 | 32.96 |
| 07/17/2026 17:35 | 220 | 32.96 |
| 07/17/2026 17:35 | 134 | 32.96 |
| 07/17/2026 17:35 | 116 | 32.96 |
| 07/17/2026 17:35 | 16 | 32.96 |
| 07/17/2026 17:35 | 18 | 32.96 |
| 07/17/2026 17:35 | 19 | 32.96 |
| 07/17/2026 17:35 | 984 | 32.96 |
| 07/17/2026 17:35 | 290 | 32.96 |
| 07/17/2026 17:35 | 732 | 32.96 |
| 07/17/2026 17:35 | 504 | 32.96 |
| 07/17/2026 17:35 | 709 | 32.96 |
| 07/17/2026 17:35 | 26 | 32.96 |
| 07/17/2026 17:35 | 19 | 32.96 |
| 07/17/2026 17:35 | 55 | 32.96 |
| 07/17/2026 17:35 | 30 | 32.96 |
| 07/17/2026 17:35 | 69 | 32.96 |
| 07/17/2026 17:35 | 57 | 32.96 |
| 07/17/2026 17:35 | 136 | 32.96 |
| 07/17/2026 17:35 | 400 | 32.96 |
| 07/17/2026 17:35 | 2 | 32.96 |
| 07/17/2026 17:35 | 18 | 32.96 |
| 07/17/2026 17:35 | 95 | 32.96 |
| 07/17/2026 17:35 | 73 | 32.96 |
| 07/17/2026 17:35 | 199 | 32.96 |
| 07/17/2026 17:35 | 102 | 32.96 |
| 07/17/2026 17:35 | 171 | 32.96 |
| 07/17/2026 17:35 | 23 | 32.96 |
| 07/17/2026 17:35 | 286 | 32.96 |
| 07/17/2026 17:35 | 74 | 32.96 |
| 07/17/2026 17:35 | 71 | 32.96 |
| 07/17/2026 17:35 | 40 | 32.96 |
| 07/17/2026 17:35 | 129 | 32.96 |
| 07/17/2026 17:35 | 16 | 32.96 |
| 07/17/2026 17:35 | 21 | 32.96 |
| 07/17/2026 17:35 | 2 | 32.96 |
| 07/17/2026 17:35 | 242 | 32.96 |
| 07/17/2026 17:35 | 255 | 32.96 |
| 07/17/2026 17:35 | 84 | 32.96 |
| 07/17/2026 17:35 | 81 | 32.96 |
| 07/17/2026 17:35 | 22 | 32.96 |
| 07/17/2026 17:35 | 1023 | 32.96 |
| 07/17/2026 17:35 | 52 | 32.96 |
| 07/17/2026 17:35 | 192 | 32.96 |
| 07/17/2026 17:35 | 14 | 32.96 |
| 07/17/2026 17:35 | 30 | 32.96 |
| 07/17/2026 17:35 | 50 | 32.96 |
| 07/17/2026 17:35 | 284 | 32.96 |
| 07/17/2026 17:35 | 45 | 32.96 |
| 07/17/2026 17:35 | 21 | 32.96 |
| 07/17/2026 17:35 | 283 | 32.96 |
| 07/17/2026 17:35 | 119 | 32.96 |
| 07/17/2026 17:35 | 1 | 32.96 |
| 07/17/2026 17:35 | 1864 | 32.96 |
| 07/17/2026 17:35 | 563 | 32.96 |
| 07/17/2026 17:35 | 98 | 32.96 |
| 07/17/2026 17:35 | 106 | 32.96 |
| 07/17/2026 17:35 | 361 | 32.96 |
| 07/17/2026 17:35 | 47 | 32.96 |
| 07/17/2026 17:35 | 61 | 32.96 |
| 07/17/2026 17:35 | 763 | 32.96 |
| 07/17/2026 17:35 | 680 | 32.96 |
| 07/17/2026 17:35 | 2977 | 32.96 |
| 07/17/2026 17:35 | 219 | 32.96 |
| 07/17/2026 17:35 | 149 | 32.96 |
| 07/17/2026 17:35 | 23 | 32.96 |
| 07/17/2026 17:35 | 14 | 32.96 |
| 07/17/2026 17:35 | 106 | 32.96 |
| 07/17/2026 17:35 | 192 | 32.96 |
| 07/17/2026 17:35 | 234 | 32.96 |
| 07/17/2026 17:35 | 14 | 32.96 |
| 07/17/2026 17:35 | 1999 | 32.96 |
| 07/17/2026 17:35 | 715 | 32.96 |
| 07/17/2026 17:35 | 162 | 32.96 |
| 07/17/2026 17:35 | 30 | 32.96 |
| 07/17/2026 17:35 | 123 | 32.96 |
| 07/17/2026 17:35 | 34 | 32.96 |
| 07/17/2026 17:35 | 56 | 32.96 |
| 07/17/2026 17:35 | 292 | 32.96 |
| 07/17/2026 17:35 | 55 | 32.96 |
| 07/17/2026 17:35 | 299 | 32.96 |
| 07/17/2026 17:35 | 652 | 32.96 |
| 07/17/2026 17:35 | 3 | 32.96 |
| 07/17/2026 17:35 | 60 | 32.96 |
| 07/17/2026 17:35 | 6 | 32.96 |
| 07/17/2026 17:35 | 111 | 32.96 |
| 07/17/2026 17:35 | 8 | 32.96 |
| 07/17/2026 17:35 | 6 | 32.96 |
| 07/17/2026 17:35 | 15 | 32.96 |
| 07/17/2026 17:35 | 9 | 32.96 |
| 07/17/2026 17:35 | 5 | 32.96 |
| 07/17/2026 17:29 | 8 | 32.78 |
| 07/17/2026 17:29 | 2 | 32.78 |
| 07/17/2026 17:29 | 38 | 32.78 |
| 07/17/2026 17:29 | 55 | 32.78 |
| 07/17/2026 17:29 | 4 | 32.78 |
| 07/17/2026 17:29 | 38 | 32.78 |
| 07/17/2026 17:29 | 42 | 32.88 |
| 07/17/2026 17:28 | 2 | 32.76 |
| 07/17/2026 17:28 | 5 | 32.76 |
| 07/17/2026 17:28 | 150 | 32.76 |
| 07/17/2026 17:28 | 18 | 32.82 |
| 07/17/2026 17:27 | 35 | 32.78 |
| 07/17/2026 17:27 | 35 | 32.78 |
| 07/17/2026 17:26 | 16 | 32.74 |
| 07/17/2026 17:26 | 16 | 32.74 |
| 07/17/2026 17:25 | 98 | 32.70 |
| 07/17/2026 17:25 | 17 | 32.70 |
| 07/17/2026 17:25 | 16 | 32.70 |
| 07/17/2026 17:25 | 3 | 32.70 |
| 07/17/2026 17:25 | 10 | 32.70 |
| 07/17/2026 17:25 | 123 | 32.70 |
| 07/17/2026 17:24 | 3 | 32.70 |
| 07/17/2026 17:24 | 10 | 32.70 |
| 07/17/2026 17:24 | 14 | 32.70 |
| 07/17/2026 17:24 | 14 | 32.70 |
| 07/17/2026 17:24 | 21 | 32.70 |
| 07/17/2026 17:23 | 15 | 32.68 |
| 07/17/2026 17:22 | 2 | 32.64 |
| 07/17/2026 17:22 | 34 | 32.64 |
| 07/17/2026 17:22 | 30 | 32.70 |
| 07/17/2026 17:20 | 29 | 32.70 |
| 07/17/2026 17:20 | 12 | 32.70 |
| 07/17/2026 17:20 | 22 | 32.70 |
| 07/17/2026 17:20 | 70 | 32.70 |
| 07/17/2026 17:20 | 84 | 32.68 |
| 07/17/2026 17:20 | 50 | 32.68 |
| 07/17/2026 17:20 | 43 | 32.68 |
| 07/17/2026 17:20 | 130 | 32.64 |
| 07/17/2026 17:19 | 32 | 32.58 |
| 07/17/2026 17:19 | 218 | 32.58 |
| 07/17/2026 17:19 | 50 | 32.58 |
| 07/17/2026 17:18 | 24 | 32.64 |
| 07/17/2026 17:18 | 20 | 32.64 |
| 07/17/2026 17:18 | 20 | 32.64 |
| 07/17/2026 17:18 | 130 | 32.64 |
| 07/17/2026 17:18 | 73 | 32.64 |
| 07/17/2026 17:18 | 13 | 32.52 |
| 07/17/2026 17:17 | 50 | 32.66 |
| 07/17/2026 17:17 | 39 | 32.68 |
| 07/17/2026 17:16 | 3 | 32.74 |
| 07/17/2026 17:16 | 27 | 32.74 |
| 07/17/2026 17:16 | 16 | 32.74 |
| 07/17/2026 17:16 | 215 | 32.74 |
| 07/17/2026 17:16 | 15 | 32.76 |
| 07/17/2026 17:16 | 15 | 32.76 |
| 07/17/2026 17:16 | 100 | 32.78 |
| 07/17/2026 17:14 | 1283 | 32.80 |
| 07/17/2026 17:14 | 300 | 32.80 |
| 07/17/2026 17:14 | 70 | 32.80 |
| 07/17/2026 17:14 | 266 | 32.80 |
| 07/17/2026 17:14 | 180 | 32.80 |
| 07/17/2026 17:14 | 178 | 32.82 |
| 07/17/2026 17:14 | 100 | 32.84 |
| 07/17/2026 17:14 | 180 | 32.84 |
| 07/17/2026 17:14 | 266 | 32.84 |
| 07/17/2026 17:14 | 177 | 32.86 |
| 07/17/2026 17:07 | 5 | 32.84 |
| 07/17/2026 17:07 | 140 | 32.94 |
| 07/17/2026 17:07 | 150 | 32.94 |
| 07/17/2026 17:07 | 32 | 32.94 |
| 07/17/2026 17:07 | 37 | 32.94 |
| 07/17/2026 17:05 | 10 | 32.90 |
| 07/17/2026 17:02 | 84 | 32.84 |
| 07/17/2026 17:02 | 16 | 32.84 |
| 07/17/2026 17:02 | 150 | 32.96 |
| 07/17/2026 17:01 | 22 | 32.84 |
| 07/17/2026 17:00 | 30 | 33.00 |
| 07/17/2026 17:00 | 264 | 33.00 |
| 07/17/2026 17:00 | 6 | 33.00 |
| 07/17/2026 16:59 | 294 | 33.00 |
| 07/17/2026 16:59 | 135 | 33.02 |
| 07/17/2026 16:59 | 71 | 33.02 |
| 07/17/2026 16:59 | 150 | 33.02 |
| 07/17/2026 16:58 | 107 | 33.10 |
| 07/17/2026 16:54 | 50 | 33.18 |
| 07/17/2026 16:54 | 53 | 33.12 |
| 07/17/2026 16:54 | 40 | 33.12 |
| 07/17/2026 16:54 | 25 | 33.12 |
| 07/17/2026 16:52 | 41 | 33.20 |
| 07/17/2026 16:52 | 15 | 33.20 |
| 07/17/2026 16:52 | 22 | 33.20 |
| 07/17/2026 16:52 | 5 | 33.20 |
| 07/17/2026 16:52 | 30 | 33.20 |
| 07/17/2026 16:51 | 40 | 33.10 |
| 07/17/2026 16:51 | 60 | 33.14 |
| 07/17/2026 16:51 | 4 | 33.12 |
| 07/17/2026 16:51 | 3 | 33.12 |
| 07/17/2026 16:51 | 4 | 33.14 |
| 07/17/2026 16:47 | 100 | 33.24 |
| 07/17/2026 16:44 | 15 | 33.24 |
| 07/17/2026 16:42 | 100 | 33.26 |
| 07/17/2026 16:42 | 17 | 33.26 |
| 07/17/2026 16:42 | 17 | 33.26 |
| 07/17/2026 16:41 | 20 | 33.24 |
| 07/17/2026 16:41 | 12 | 33.26 |
| 07/17/2026 16:41 | 18 | 33.26 |
| 07/17/2026 16:41 | 1 | 33.14 |
| 07/17/2026 16:40 | 15 | 33.22 |
| 07/17/2026 16:39 | 75 | 33.28 |
| 07/17/2026 16:36 | 40 | 33.26 |
| 07/17/2026 16:36 | 1 | 33.26 |
| 07/17/2026 16:36 | 16 | 33.20 |
| 07/17/2026 16:36 | 390 | 33.20 |
| 07/17/2026 16:34 | 6 | 33.24 |
| 07/17/2026 16:34 | 121 | 33.24 |
| 07/17/2026 16:34 | 144 | 33.24 |
| 07/17/2026 16:34 | 16 | 33.24 |
| 07/17/2026 16:34 | 12 | 33.24 |
| 07/17/2026 16:34 | 17 | 33.22 |
| 07/17/2026 16:34 | 149 | 33.22 |
| 07/17/2026 16:34 | 140 | 33.22 |
| 07/17/2026 16:34 | 16 | 33.22 |
| 07/17/2026 16:34 | 16 | 33.22 |
| 07/17/2026 16:31 | 157 | 33.14 |
| 07/17/2026 16:31 | 57 | 33.14 |
| 07/17/2026 16:31 | 14 | 33.14 |
| 07/17/2026 16:31 | 229 | 33.16 |
| 07/17/2026 16:31 | 15 | 33.16 |
| 07/17/2026 16:31 | 15 | 33.18 |
| 07/17/2026 16:31 | 30 | 33.20 |
| 07/17/2026 16:31 | 250 | 33.20 |
| 07/17/2026 16:31 | 20 | 33.20 |
| 07/17/2026 16:31 | 15 | 33.20 |
| 07/17/2026 16:31 | 38 | 33.22 |
| 07/17/2026 16:29 | 200 | 33.38 |
| 07/17/2026 16:28 | 9 | 33.54 |
| 07/17/2026 16:28 | 10 | 33.50 |
| 07/17/2026 16:28 | 260 | 33.52 |
| 07/17/2026 16:28 | 30 | 33.52 |
| 07/17/2026 16:25 | 89 | 33.62 |
| 07/17/2026 16:25 | 85 | 33.64 |
| 07/17/2026 16:25 | 9 | 33.64 |
| 07/17/2026 16:25 | 60 | 33.68 |
| 07/17/2026 16:25 | 207 | 33.62 |
| 07/17/2026 16:24 | 15 | 33.68 |
| 07/17/2026 16:24 | 61 | 33.68 |
| 07/17/2026 16:24 | 5 | 33.64 |
| 07/17/2026 16:24 | 50 | 33.64 |
| 07/17/2026 16:22 | 13 | 33.52 |
| 07/17/2026 16:22 | 19 | 33.52 |
| 07/17/2026 16:22 | 30 | 33.54 |
| 07/17/2026 16:22 | 43 | 33.50 |
| 07/17/2026 16:22 | 12 | 33.50 |
| 07/17/2026 16:21 | 4 | 33.48 |
| 07/17/2026 16:21 | 100 | 33.48 |
| 07/17/2026 16:21 | 35 | 33.46 |
| 07/17/2026 16:21 | 299 | 33.36 |
| 07/17/2026 16:20 | 9 | 33.34 |
| 07/17/2026 16:18 | 14 | 33.32 |
| 07/17/2026 16:18 | 4 | 33.32 |
| 07/17/2026 16:17 | 250 | 33.36 |
| 07/17/2026 16:15 | 4 | 33.44 |
| 07/17/2026 16:15 | 58 | 33.44 |
| 07/17/2026 16:15 | 16 | 33.42 |
| 07/17/2026 16:15 | 300 | 33.42 |
| 07/17/2026 16:15 | 10 | 33.42 |
| 07/17/2026 16:15 | 15 | 33.40 |
| 07/17/2026 16:15 | 16 | 33.40 |
| 07/17/2026 16:15 | 35 | 33.40 |
| 07/17/2026 16:15 | 16 | 33.36 |
| 07/17/2026 16:15 | 16 | 33.22 |
| 07/17/2026 16:15 | 12 | 33.24 |
| 07/17/2026 16:15 | 70 | 33.24 |
| 07/17/2026 16:15 | 5 | 33.28 |
| 07/17/2026 16:15 | 16 | 33.32 |
| 07/17/2026 16:15 | 117 | 33.32 |
| 07/17/2026 16:15 | 142 | 33.32 |
| 07/17/2026 16:15 | 22 | 33.32 |
| 07/17/2026 16:15 | 2 | 33.32 |
| 07/17/2026 16:15 | 225 | 33.28 |
| 07/17/2026 16:15 | 118 | 33.30 |
| 07/17/2026 16:15 | 95 | 33.30 |
| 07/17/2026 16:15 | 13 | 33.30 |
| 07/17/2026 16:15 | 106 | 33.28 |
| 07/17/2026 16:15 | 119 | 33.28 |
| 07/17/2026 16:15 | 10 | 33.26 |
| 07/17/2026 16:15 | 4 | 33.26 |
| 07/17/2026 16:15 | 129 | 33.26 |
| 07/17/2026 16:15 | 105 | 33.26 |
| 07/17/2026 16:14 | 37 | 33.20 |
| 07/17/2026 16:14 | 62 | 33.20 |
| 07/17/2026 16:14 | 31 | 33.20 |
| 07/17/2026 16:10 | 24 | 33.32 |
| 07/17/2026 16:09 | 4 | 33.36 |
| 07/17/2026 16:09 | 3 | 33.36 |
| 07/17/2026 16:09 | 13 | 33.34 |
| 07/17/2026 16:09 | 2 | 33.34 |
| 07/17/2026 16:08 | 16 | 33.22 |
| 07/17/2026 16:08 | 229 | 33.22 |
| 07/17/2026 16:08 | 58 | 33.22 |
| 07/17/2026 16:08 | 40 | 33.20 |
| 07/17/2026 16:08 | 4 | 33.14 |
| 07/17/2026 16:08 | 35 | 33.04 |
| 07/17/2026 16:07 | 17 | 32.98 |
| 07/17/2026 16:07 | 1 | 33.10 |
| 07/17/2026 16:06 | 1 | 33.10 |
| 07/17/2026 16:06 | 50 | 33.10 |
| 07/17/2026 16:06 | 11 | 33.00 |
| 07/17/2026 16:06 | 19 | 33.00 |
| 07/17/2026 16:06 | 26 | 32.98 |
| 07/17/2026 16:06 | 99 | 32.98 |
| 07/17/2026 16:06 | 58 | 32.96 |
| 07/17/2026 16:06 | 36 | 32.90 |
| 07/17/2026 16:05 | 15 | 32.82 |
| 07/17/2026 16:05 | 9 | 32.82 |
| 07/17/2026 16:05 | 100 | 32.82 |
| 07/17/2026 16:05 | 50 | 32.88 |
| 07/17/2026 16:04 | 151 | 32.88 |
| 07/17/2026 16:04 | 305 | 32.90 |
| 07/17/2026 16:04 | 50 | 32.90 |
| 07/17/2026 16:04 | 140 | 32.78 |
| 07/17/2026 16:04 | 108 | 32.80 |
| 07/17/2026 16:04 | 4 | 32.80 |
| 07/17/2026 16:03 | 4 | 32.76 |
| 07/17/2026 16:02 | 50 | 32.76 |
| 07/17/2026 16:02 | 14 | 32.64 |
| 07/17/2026 16:02 | 17 | 32.64 |
| 07/17/2026 16:02 | 20 | 32.60 |
| 07/17/2026 16:01 | 17 | 32.58 |
| 07/17/2026 16:00 | 46 | 32.54 |
| 07/17/2026 16:00 | 42 | 32.50 |
| 07/17/2026 16:00 | 5 | 32.42 |
| 07/17/2026 16:00 | 14 | 32.42 |
| 07/17/2026 16:00 | 14 | 32.38 |
| 07/17/2026 15:57 | 2 | 32.38 |
| 07/17/2026 15:57 | 9 | 32.40 |
| 07/17/2026 15:56 | 21 | 32.44 |
| 07/17/2026 15:56 | 355 | 32.46 |
| 07/17/2026 15:56 | 12 | 32.46 |
| 07/17/2026 15:56 | 96 | 32.46 |
| 07/17/2026 15:56 | 500 | 32.46 |
| 07/17/2026 15:56 | 96 | 32.50 |
| 07/17/2026 15:56 | 13 | 32.50 |
| 07/17/2026 15:56 | 14 | 32.52 |
| 07/17/2026 15:55 | 50 | 32.58 |
| 07/17/2026 15:55 | 14 | 32.54 |
| 07/17/2026 15:55 | 3 | 32.54 |
| 07/17/2026 15:55 | 75 | 32.54 |
| 07/17/2026 15:55 | 8 | 32.54 |
| 07/17/2026 15:55 | 6 | 32.54 |
| 07/17/2026 15:55 | 40 | 32.54 |
| 07/17/2026 15:55 | 132 | 32.48 |
| 07/17/2026 15:55 | 124 | 32.48 |
| 07/17/2026 15:55 | 232 | 32.48 |
| 07/17/2026 15:55 | 132 | 32.50 |
| 07/17/2026 15:54 | 53 | 32.50 |
| 07/17/2026 15:54 | 50 | 32.48 |
| 07/17/2026 15:54 | 5 | 32.46 |
| 07/17/2026 15:54 | 232 | 32.44 |
| 07/17/2026 15:54 | 16 | 32.44 |
| 07/17/2026 15:54 | 16 | 32.42 |
| 07/17/2026 15:54 | 15 | 32.40 |
| 07/17/2026 15:54 | 132 | 32.38 |
| 07/17/2026 15:54 | 15 | 32.38 |
| 07/17/2026 15:54 | 121 | 32.36 |
| 07/17/2026 15:54 | 36 | 32.34 |
| 07/17/2026 15:54 | 145 | 32.34 |
| 07/17/2026 15:53 | 20 | 32.30 |
| 07/17/2026 15:49 | 7 | 32.36 |
| 07/17/2026 15:49 | 10 | 32.22 |
| 07/17/2026 15:49 | 153 | 32.22 |
| 07/17/2026 15:49 | 15 | 32.22 |
| 07/17/2026 15:49 | 50 | 32.22 |
| 07/17/2026 15:49 | 15 | 32.20 |
| 07/17/2026 15:49 | 2 | 32.06 |
| 07/17/2026 15:48 | 20 | 32.00 |
| 07/17/2026 15:47 | 1 | 31.84 |
| 07/17/2026 15:47 | 250 | 31.86 |
| 07/17/2026 15:47 | 12 | 31.86 |
| 07/17/2026 15:47 | 59 | 31.88 |
| 07/17/2026 15:47 | 10 | 31.88 |
| 07/17/2026 15:47 | 13 | 31.88 |
| 07/17/2026 15:47 | 16 | 31.90 |
| 07/17/2026 15:47 | 19 | 31.94 |
| 07/17/2026 15:46 | 11 | 31.94 |
| 07/17/2026 15:46 | 312 | 32.04 |
| 07/17/2026 15:46 | 300 | 32.00 |
| 07/17/2026 15:46 | 50 | 32.00 |
| 07/17/2026 15:46 | 20 | 32.00 |
| 07/17/2026 15:46 | 21 | 31.98 |
| 07/17/2026 15:46 | 41 | 31.98 |
| 07/17/2026 15:46 | 13 | 31.98 |
| 07/17/2026 15:45 | 49 | 31.92 |
| 07/17/2026 15:45 | 2 | 31.92 |
| 07/17/2026 15:45 | 10 | 31.92 |
| 07/17/2026 15:44 | 16 | 31.88 |
| 07/17/2026 15:44 | 15 | 31.80 |
| 07/17/2026 15:44 | 7 | 31.82 |
| 07/17/2026 15:44 | 8 | 31.82 |
| 07/17/2026 15:44 | 36 | 31.82 |
| 07/17/2026 15:44 | 15 | 31.92 |
| 07/17/2026 15:43 | 50 | 31.94 |
| 07/17/2026 15:43 | 5 | 31.86 |
| 07/17/2026 15:41 | 31 | 31.92 |
| 07/17/2026 15:40 | 1 | 31.82 |
| 07/17/2026 15:40 | 26 | 31.86 |
| 07/17/2026 15:40 | 19 | 31.86 |
| 07/17/2026 15:40 | 14 | 31.80 |
| 07/17/2026 15:40 | 97 | 31.80 |
| 07/17/2026 15:39 | 30 | 31.60 |
| 07/17/2026 15:39 | 200 | 31.64 |
| 07/17/2026 15:39 | 150 | 31.66 |
| 07/17/2026 15:35 | 114 | 31.72 |
| 07/17/2026 15:34 | 21 | 31.82 |
| 07/17/2026 15:33 | 146 | 31.86 |
| 07/17/2026 15:32 | 50 | 31.92 |
| 07/17/2026 15:32 | 25 | 31.90 |
| 07/17/2026 15:32 | 75 | 31.90 |
| 07/17/2026 15:32 | 67 | 31.88 |
| 07/17/2026 15:31 | 18 | 31.84 |
| 07/17/2026 15:31 | 28 | 31.72 |
| 07/17/2026 15:31 | 28 | 31.86 |
| 07/17/2026 15:31 | 6 | 31.86 |
| 07/17/2026 15:31 | 10 | 31.86 |
| 07/17/2026 15:30 | 50 | 31.74 |
| 07/17/2026 15:30 | 49 | 31.74 |
| 07/17/2026 15:29 | 13 | 31.80 |
| 07/17/2026 15:27 | 1 | 31.86 |
| 07/17/2026 15:24 | 130 | 31.74 |
| 07/17/2026 15:24 | 129 | 31.74 |
| 07/17/2026 15:24 | 153 | 31.72 |
| 07/17/2026 15:24 | 200 | 31.68 |
| 07/17/2026 15:24 | 42 | 31.68 |
| 07/17/2026 15:22 | 79 | 31.58 |
| 07/17/2026 15:22 | 71 | 31.58 |
| 07/17/2026 15:22 | 9 | 31.68 |
| 07/17/2026 15:20 | 41 | 31.58 |
| 07/17/2026 15:20 | 92 | 31.60 |
| 07/17/2026 15:20 | 10 | 31.68 |
| 07/17/2026 15:19 | 50 | 31.60 |
| 07/17/2026 15:19 | 320 | 31.60 |
| 07/17/2026 15:19 | 280 | 31.60 |
| 07/17/2026 15:18 | 4 | 31.68 |
| 07/17/2026 15:17 | 8 | 31.72 |
| 07/17/2026 15:17 | 157 | 31.62 |
| 07/17/2026 15:17 | 114 | 31.62 |
| 07/17/2026 15:17 | 21 | 31.56 |
| 07/17/2026 15:17 | 20 | 31.56 |
| 07/17/2026 15:17 | 300 | 31.54 |
| 07/17/2026 15:17 | 8 | 31.52 |
| 07/17/2026 15:15 | 7 | 31.58 |
| 07/17/2026 15:13 | 16 | 31.60 |
| 07/17/2026 15:12 | 100 | 31.64 |
| 07/17/2026 15:11 | 35 | 31.76 |
| 07/17/2026 15:11 | 200 | 31.70 |
| 07/17/2026 15:11 | 5 | 31.70 |
| 07/17/2026 15:11 | 158 | 31.70 |
| 07/17/2026 15:11 | 4 | 31.74 |
| 07/17/2026 15:11 | 40 | 31.76 |
| 07/17/2026 15:11 | 15 | 31.76 |
| 07/17/2026 15:11 | 302 | 31.76 |
| 07/17/2026 15:11 | 318 | 31.76 |
| 07/17/2026 15:11 | 15 | 31.76 |
| 07/17/2026 15:11 | 6 | 31.78 |
| 07/17/2026 15:11 | 2 | 31.78 |
| 07/17/2026 15:06 | 155 | 31.82 |
| 07/17/2026 15:06 | 275 | 31.82 |
| 07/17/2026 15:06 | 5 | 31.82 |
| 07/17/2026 15:05 | 41 | 31.86 |
| 07/17/2026 15:05 | 72 | 31.86 |
| 07/17/2026 15:03 | 3 | 31.78 |
| 07/17/2026 14:57 | 61 | 31.90 |
| 07/17/2026 14:57 | 3 | 31.86 |
| 07/17/2026 14:57 | 16 | 31.86 |
| 07/17/2026 14:55 | 120 | 31.82 |
| 07/17/2026 14:55 | 4 | 31.86 |
| 07/17/2026 14:49 | 14 | 31.80 |
| 07/17/2026 14:49 | 17 | 31.86 |
| 07/17/2026 14:47 | 50 | 31.90 |
| 07/17/2026 14:47 | 42 | 31.94 |
| 07/17/2026 14:46 | 39 | 31.86 |
| 07/17/2026 14:46 | 167 | 31.86 |
| 07/17/2026 14:46 | 100 | 31.88 |
| 07/17/2026 14:45 | 4 | 31.96 |
| 07/17/2026 14:41 | 5 | 31.94 |
| 07/17/2026 14:40 | 70 | 31.88 |
| 07/17/2026 14:38 | 20 | 31.88 |
| 07/17/2026 14:33 | 35 | 31.86 |
| 07/17/2026 14:27 | 100 | 31.90 |
| 07/17/2026 14:27 | 16 | 31.85 |
| 07/17/2026 14:26 | 141 | 31.98 |
| 07/17/2026 14:26 | 79 | 31.96 |
| 07/17/2026 14:26 | 280 | 31.90 |
| 07/17/2026 14:25 | 30 | 31.82 |
| 07/17/2026 14:25 | 31 | 31.82 |
| 07/17/2026 14:23 | 115 | 31.84 |
| 07/17/2026 14:23 | 12 | 31.84 |
| 07/17/2026 14:23 | 184 | 31.84 |
| 07/17/2026 14:21 | 39 | 31.86 |
| 07/17/2026 14:20 | 2 | 31.86 |
| 07/17/2026 14:20 | 51 | 31.84 |
| 07/17/2026 14:20 | 1 | 31.84 |
| 07/17/2026 14:16 | 24 | 31.80 |
| 07/17/2026 14:16 | 46 | 31.80 |
| 07/17/2026 14:15 | 60 | 31.80 |
| 07/17/2026 14:15 | 60 | 31.80 |
| 07/17/2026 14:14 | 1 | 31.78 |
| 07/17/2026 14:13 | 190 | 31.82 |
| 07/17/2026 14:11 | 191 | 31.90 |
| 07/17/2026 14:11 | 280 | 31.90 |
| 07/17/2026 14:02 | 35 | 31.84 |
| 07/17/2026 13:59 | 200 | 31.98 |
| 07/17/2026 13:59 | 178 | 31.86 |
| 07/17/2026 13:59 | 91 | 31.86 |
| 07/17/2026 13:59 | 103 | 31.98 |
| 07/17/2026 13:59 | 97 | 31.96 |
| 07/17/2026 13:59 | 5 | 31.86 |
| 07/17/2026 13:58 | 247 | 31.88 |
| 07/17/2026 13:56 | 31 | 31.82 |
| 07/17/2026 13:50 | 2 | 31.82 |
| 07/17/2026 13:50 | 20 | 31.90 |
| 07/17/2026 13:50 | 11 | 31.94 |
| 07/17/2026 13:50 | 189 | 31.94 |
| 07/17/2026 13:50 | 311 | 31.94 |
| 07/17/2026 13:50 | 50 | 31.96 |
| 07/17/2026 13:50 | 15 | 32.00 |
| 07/17/2026 13:47 | 41 | 32.00 |
| 07/17/2026 13:45 | 312 | 32.00 |
| 07/17/2026 13:44 | 33 | 32.06 |
| 07/17/2026 13:42 | 30 | 32.06 |
| 07/17/2026 13:40 | 8 | 32.00 |
| 07/17/2026 13:40 | 45 | 32.00 |
| 07/17/2026 13:38 | 41 | 31.90 |
| 07/17/2026 13:38 | 12 | 31.86 |
| 07/17/2026 13:38 | 50 | 31.90 |
| 07/17/2026 13:32 | 4 | 31.90 |
| 07/17/2026 13:32 | 36 | 31.90 |
| 07/17/2026 13:30 | 20 | 31.90 |
| 07/17/2026 13:30 | 59 | 31.90 |
| 07/17/2026 13:29 | 6 | 31.84 |
| 07/17/2026 13:29 | 10 | 31.84 |
| 07/17/2026 13:26 | 9 | 31.92 |
| 07/17/2026 13:25 | 52 | 31.84 |
| 07/17/2026 13:25 | 2 | 31.90 |
| 07/17/2026 13:25 | 37 | 31.90 |
| 07/17/2026 13:24 | 60 | 31.84 |
| 07/17/2026 13:18 | 1 | 31.90 |
| 07/17/2026 13:09 | 19 | 31.82 |
| 07/17/2026 13:09 | 178 | 31.94 |
| 07/17/2026 13:09 | 22 | 31.94 |
| 07/17/2026 13:01 | 131 | 31.96 |
| 07/17/2026 13:01 | 114 | 31.96 |
| 07/17/2026 13:01 | 11 | 31.96 |
| 07/17/2026 13:01 | 19 | 31.94 |
| 07/17/2026 12:57 | 100 | 31.92 |
| 07/17/2026 12:54 | 30 | 31.82 |
| 07/17/2026 12:51 | 50 | 31.90 |
| 07/17/2026 12:51 | 6 | 31.92 |
| 07/17/2026 12:50 | 500 | 32.00 |
| 07/17/2026 12:50 | 100 | 32.00 |
| 07/17/2026 12:50 | 500 | 32.00 |
| 07/17/2026 12:50 | 39 | 32.02 |
| 07/17/2026 12:50 | 16 | 32.04 |
| 07/17/2026 12:50 | 31 | 32.06 |
| 07/17/2026 12:50 | 169 | 32.06 |
| 07/17/2026 12:50 | 2 | 32.08 |
| 07/17/2026 12:50 | 4 | 32.10 |
| 07/17/2026 12:48 | 4 | 32.12 |
| 07/17/2026 12:42 | 39 | 32.20 |
| 07/17/2026 12:42 | 11 | 32.18 |
| 07/17/2026 12:39 | 14 | 32.12 |
| 07/17/2026 12:38 | 16 | 32.16 |
| 07/17/2026 12:38 | 12 | 32.16 |
| 07/17/2026 12:38 | 32 | 32.16 |
| 07/17/2026 12:33 | 50 | 32.18 |
| 07/17/2026 12:32 | 6 | 32.14 |
| 07/17/2026 12:31 | 14 | 32.22 |
| 07/17/2026 12:25 | 15 | 32.12 |
| 07/17/2026 12:25 | 50 | 32.12 |
| 07/17/2026 12:24 | 100 | 32.20 |
| 07/17/2026 12:22 | 2 | 32.16 |
| 07/17/2026 12:22 | 18 | 32.16 |
| 07/17/2026 12:21 | 15 | 32.20 |
| 07/17/2026 12:21 | 31 | 32.36 |
| 07/17/2026 12:21 | 40 | 32.36 |
| 07/17/2026 12:21 | 14 | 32.34 |
| 07/17/2026 12:21 | 250 | 32.34 |
| 07/17/2026 12:21 | 59 | 32.28 |
| 07/17/2026 12:21 | 64 | 32.22 |
| 07/17/2026 12:21 | 42 | 32.22 |
| 07/17/2026 12:17 | 49 | 32.22 |
| 07/17/2026 12:16 | 12 | 32.22 |
| 07/17/2026 12:12 | 4 | 32.20 |
| 07/17/2026 12:11 | 8 | 32.20 |
| 07/17/2026 12:10 | 3 | 32.10 |
| 07/17/2026 12:09 | 2 | 32.10 |
| 07/17/2026 12:09 | 138 | 32.10 |
| 07/17/2026 12:09 | 149 | 32.10 |
| 07/17/2026 12:09 | 154 | 32.08 |
| 07/17/2026 12:09 | 148 | 32.08 |
| 07/17/2026 12:09 | 21 | 32.06 |
| 07/17/2026 12:07 | 40 | 32.02 |
| 07/17/2026 12:07 | 21 | 32.02 |
| 07/17/2026 12:05 | 122 | 31.94 |
| 07/17/2026 12:05 | 500 | 31.94 |
| 07/17/2026 12:05 | 39 | 31.94 |
| 07/17/2026 12:03 | 20 | 32.00 |
| 07/17/2026 12:00 | 10 | 32.04 |
| 07/17/2026 11:59 | 50 | 32.02 |
| 07/17/2026 11:59 | 28 | 31.98 |
| 07/17/2026 11:58 | 7 | 31.98 |
| 07/17/2026 11:58 | 15 | 31.98 |
| 07/17/2026 11:58 | 15 | 31.98 |
| 07/17/2026 11:55 | 2 | 31.98 |
| 07/17/2026 11:55 | 4 | 31.98 |
| 07/17/2026 11:55 | 18 | 32.00 |
| 07/17/2026 11:55 | 120 | 32.00 |
| 07/17/2026 11:53 | 100 | 32.06 |
| 07/17/2026 11:52 | 14 | 32.05 |
| 07/17/2026 11:52 | 75 | 32.06 |
| 07/17/2026 11:52 | 393 | 32.04 |
| 07/17/2026 11:52 | 67 | 32.04 |
| 07/17/2026 11:52 | 160 | 32.04 |
| 07/17/2026 11:48 | 11 | 32.04 |
| 07/17/2026 11:48 | 20 | 32.12 |
| 07/17/2026 11:46 | 32 | 32.14 |
| 07/17/2026 11:42 | 30 | 32.18 |
| 07/17/2026 11:42 | 50 | 32.18 |
| 07/17/2026 11:39 | 27 | 32.04 |
| 07/17/2026 11:39 | 112 | 32.04 |
| 07/17/2026 11:38 | 23 | 32.00 |
| 07/17/2026 11:37 | 100 | 31.98 |
| 07/17/2026 11:37 | 31 | 31.98 |
| 07/17/2026 11:37 | 21 | 32.02 |
| 07/17/2026 11:35 | 79 | 32.16 |
| 07/17/2026 11:35 | 1 | 32.16 |
| 07/17/2026 11:35 | 200 | 32.16 |
| 07/17/2026 11:35 | 28 | 32.14 |
| 07/17/2026 11:35 | 14 | 32.02 |
| 07/17/2026 11:34 | 200 | 32.06 |
| 07/17/2026 11:31 | 14 | 32.08 |
| 07/17/2026 11:31 | 94 | 32.08 |
| 07/17/2026 11:30 | 50 | 32.10 |
| 07/17/2026 11:29 | 28 | 31.98 |
| 07/17/2026 11:25 | 4 | 31.98 |
| 07/17/2026 11:25 | 146 | 32.00 |
| 07/17/2026 11:25 | 156 | 32.00 |
| 07/17/2026 11:25 | 350 | 32.00 |
| 07/17/2026 11:25 | 1350 | 32.00 |
| 07/17/2026 11:25 | 300 | 32.00 |
| 07/17/2026 11:25 | 42 | 31.98 |
| 07/17/2026 11:25 | 119 | 31.98 |
| 07/17/2026 11:25 | 127 | 31.98 |
| 07/17/2026 11:25 | 10 | 31.98 |
| 07/17/2026 11:25 | 20 | 31.98 |
| 07/17/2026 11:25 | 74 | 31.96 |
| 07/17/2026 11:25 | 356 | 31.94 |
| 07/17/2026 11:25 | 192 | 31.94 |
| 07/17/2026 11:24 | 7 | 31.98 |
| 07/17/2026 11:23 | 6 | 31.90 |
| 07/17/2026 11:23 | 291 | 31.84 |
| 07/17/2026 11:23 | 4 | 31.86 |
| 07/17/2026 11:23 | 2 | 31.86 |
| 07/17/2026 11:23 | 14 | 31.86 |
| 07/17/2026 11:17 | 118 | 31.88 |
| 07/17/2026 11:17 | 153 | 31.90 |
| 07/17/2026 11:17 | 23 | 31.96 |
| 07/17/2026 11:16 | 15 | 31.96 |
| 07/17/2026 11:16 | 300 | 31.90 |
| 07/17/2026 11:16 | 13 | 31.88 |
| 07/17/2026 11:15 | 8 | 31.88 |
| 07/17/2026 11:15 | 30 | 31.88 |
| 07/17/2026 11:15 | 154 | 31.84 |
| 07/17/2026 11:15 | 1739 | 31.84 |
| 07/17/2026 11:14 | 24 | 31.84 |
| 07/17/2026 11:14 | 25 | 31.84 |
| 07/17/2026 11:13 | 64 | 31.76 |
| 07/17/2026 11:13 | 18 | 31.76 |
| 07/17/2026 11:13 | 13 | 31.62 |
| 07/17/2026 11:13 | 20 | 31.62 |
| 07/17/2026 11:12 | 147 | 31.70 |
| 07/17/2026 11:12 | 129 | 31.70 |
| 07/17/2026 11:12 | 116 | 31.68 |
| 07/17/2026 11:12 | 154 | 31.68 |
| 07/17/2026 11:12 | 50 | 31.68 |
| 07/17/2026 11:12 | 100 | 31.62 |
| 07/17/2026 11:12 | 41 | 31.60 |
| 07/17/2026 11:09 | 9 | 31.52 |
| 07/17/2026 11:09 | 47 | 31.58 |
| 07/17/2026 11:09 | 10 | 31.60 |
| 07/17/2026 11:08 | 30 | 31.58 |
| 07/17/2026 11:08 | 100 | 31.50 |
| 07/17/2026 11:08 | 112 | 31.50 |
| 07/17/2026 11:08 | 12 | 31.50 |
| 07/17/2026 11:01 | 135 | 31.46 |
| 07/17/2026 11:01 | 135 | 31.46 |
| 07/17/2026 11:01 | 155 | 31.46 |
| 07/17/2026 11:01 | 60 | 31.44 |
| 07/17/2026 11:00 | 20 | 31.34 |
| 07/17/2026 10:59 | 7 | 31.40 |
| 07/17/2026 10:58 | 8 | 31.38 |
| 07/17/2026 10:57 | 15 | 31.38 |
| 07/17/2026 10:55 | 39 | 31.36 |
| 07/17/2026 10:55 | 19 | 31.36 |
| 07/17/2026 10:55 | 8 | 31.36 |
| 07/17/2026 10:55 | 92 | 31.36 |
| 07/17/2026 10:54 | 25 | 31.30 |
| 07/17/2026 10:54 | 6 | 31.36 |
| 07/17/2026 10:54 | 15 | 31.36 |
| 07/17/2026 10:52 | 150 | 31.36 |
| 07/17/2026 10:52 | 15 | 31.36 |
| 07/17/2026 10:46 | 5 | 31.44 |
| 07/17/2026 10:44 | 10 | 31.26 |
| 07/17/2026 10:43 | 15 | 31.26 |
| 07/17/2026 10:42 | 15 | 31.26 |
| 07/17/2026 10:41 | 15 | 31.30 |
| 07/17/2026 10:41 | 4 | 31.26 |
| 07/17/2026 10:41 | 50 | 31.26 |
| 07/17/2026 10:41 | 9 | 31.26 |
| 07/17/2026 10:40 | 12 | 31.22 |
| 07/17/2026 10:40 | 7 | 31.26 |
| 07/17/2026 10:40 | 4 | 31.24 |
| 07/17/2026 10:40 | 16 | 31.24 |
| 07/17/2026 10:40 | 6 | 31.26 |
| 07/17/2026 10:39 | 2 | 31.28 |
| 07/17/2026 10:39 | 5 | 31.30 |
| 07/17/2026 10:39 | 6 | 31.32 |
| 07/17/2026 10:39 | 17 | 31.32 |
| 07/17/2026 10:39 | 115 | 31.32 |
| 07/17/2026 10:39 | 239 | 31.36 |
| 07/17/2026 10:38 | 35 | 31.38 |
| 07/17/2026 10:37 | 5 | 31.36 |
| 07/17/2026 10:36 | 26 | 31.38 |
| 07/17/2026 10:36 | 12 | 31.36 |
| 07/17/2026 10:32 | 100 | 31.40 |
| 07/17/2026 10:29 | 7 | 31.40 |
| 07/17/2026 10:28 | 15 | 31.34 |
| 07/17/2026 10:28 | 38 | 31.34 |
| 07/17/2026 10:27 | 47 | 31.32 |
| 07/17/2026 10:26 | 75 | 31.30 |
| 07/17/2026 10:26 | 17 | 31.30 |
| 07/17/2026 10:26 | 13 | 31.28 |
| 07/17/2026 10:26 | 4 | 31.26 |
| 07/17/2026 10:22 | 31 | 31.34 |
| 07/17/2026 10:22 | 4 | 31.30 |
| 07/17/2026 10:22 | 100 | 31.36 |
| 07/17/2026 10:22 | 620 | 31.32 |
| 07/17/2026 10:22 | 20 | 31.32 |
| 07/17/2026 10:22 | 46 | 31.32 |
| 07/17/2026 10:22 | 4 | 31.34 |
| 07/17/2026 10:22 | 4 | 31.34 |
| 07/17/2026 10:22 | 2 | 31.34 |
| 07/17/2026 10:18 | 100 | 31.40 |
| 07/17/2026 10:17 | 30 | 31.38 |
| 07/17/2026 10:17 | 4 | 31.38 |
| 07/17/2026 10:16 | 17 | 31.40 |
| 07/17/2026 10:16 | 30 | 31.38 |
| 07/17/2026 10:15 | 40 | 31.38 |
| 07/17/2026 10:12 | 100 | 31.38 |
| 07/17/2026 10:10 | 5 | 31.42 |
| 07/17/2026 10:10 | 80 | 31.38 |
| 07/17/2026 10:10 | 11 | 31.40 |
| 07/17/2026 10:10 | 300 | 31.40 |
| 07/17/2026 10:10 | 15 | 31.40 |
| 07/17/2026 10:09 | 26 | 31.42 |
| 07/17/2026 10:09 | 88 | 31.50 |
| 07/17/2026 10:09 | 58 | 31.52 |
| 07/17/2026 10:09 | 26 | 31.54 |
| 07/17/2026 10:09 | 27 | 31.64 |
| 07/17/2026 10:09 | 48 | 31.64 |
| 07/17/2026 10:09 | 104 | 31.64 |
| 07/17/2026 10:09 | 74 | 31.64 |
| 07/17/2026 10:08 | 238 | 31.48 |
| 07/17/2026 10:08 | 2987 | 31.50 |
| 07/17/2026 10:08 | 5082 | 31.50 |
| 07/17/2026 10:08 | 2832 | 31.50 |
| 07/17/2026 10:08 | 175 | 31.50 |
| 07/17/2026 10:08 | 350 | 31.50 |
| 07/17/2026 10:08 | 175 | 31.50 |
| 07/17/2026 10:08 | 700 | 31.50 |
| 07/17/2026 10:08 | 117 | 31.50 |
| 07/17/2026 10:08 | 525 | 31.50 |
| 07/17/2026 10:08 | 5 | 31.58 |
| 07/17/2026 10:08 | 76 | 31.60 |
| 07/17/2026 10:08 | 1 | 31.60 |
| 07/17/2026 10:08 | 6 | 31.62 |
| 07/17/2026 10:08 | 20 | 31.62 |
| 07/17/2026 10:08 | 22 | 31.62 |
| 07/17/2026 10:08 | 1 | 31.64 |
| 07/17/2026 10:07 | 124 | 31.60 |
| 07/17/2026 10:07 | 73 | 31.64 |
| 07/17/2026 10:07 | 21 | 31.62 |
| 07/17/2026 10:07 | 276 | 31.62 |
| 07/17/2026 10:07 | 280 | 31.62 |
| 07/17/2026 10:07 | 2 | 31.58 |
| 07/17/2026 10:07 | 49 | 31.56 |
| 07/17/2026 10:07 | 151 | 31.58 |
| 07/17/2026 10:07 | 28 | 31.56 |
| 07/17/2026 10:06 | 13 | 31.48 |
| 07/17/2026 10:06 | 25 | 31.54 |
| 07/17/2026 10:06 | 216 | 31.42 |
| 07/17/2026 10:06 | 4 | 31.42 |
| 07/17/2026 10:06 | 280 | 31.44 |
| 07/17/2026 10:06 | 161 | 31.44 |
| 07/17/2026 10:06 | 26 | 31.46 |
| 07/17/2026 10:06 | 164 | 31.46 |
| 07/17/2026 10:06 | 149 | 31.48 |
| 07/17/2026 10:06 | 81 | 31.52 |
| 07/17/2026 10:06 | 101 | 31.50 |
| 07/17/2026 10:05 | 37 | 31.44 |
| 07/17/2026 10:05 | 7 | 31.48 |
| 07/17/2026 10:05 | 1 | 31.54 |
| 07/17/2026 10:05 | 73 | 31.48 |
| 07/17/2026 10:05 | 277 | 31.48 |
| 07/17/2026 10:05 | 20 | 31.54 |
| 07/17/2026 10:03 | 15 | 31.54 |
| 07/17/2026 10:03 | 46 | 31.52 |
| 07/17/2026 10:03 | 167 | 31.44 |
| 07/17/2026 10:03 | 121 | 31.46 |
| 07/17/2026 10:03 | 121 | 31.48 |
| 07/17/2026 10:03 | 55 | 31.50 |
| 07/17/2026 10:03 | 277 | 31.50 |
| 07/17/2026 10:03 | 165 | 31.50 |
| 07/17/2026 10:03 | 184 | 31.52 |
| 07/17/2026 10:03 | 160 | 31.54 |
| 07/17/2026 10:03 | 250 | 31.54 |
| 07/17/2026 10:03 | 30 | 31.54 |
| 07/17/2026 10:02 | 64 | 31.62 |
| 07/17/2026 10:02 | 4 | 31.62 |
| 07/17/2026 10:02 | 36 | 31.62 |
| 07/17/2026 10:02 | 63 | 31.62 |
| 07/17/2026 10:02 | 21 | 31.62 |
| 07/17/2026 10:01 | 10 | 31.58 |
| 07/17/2026 10:01 | 98 | 31.54 |
| 07/17/2026 10:00 | 51 | 31.64 |
| 07/17/2026 10:00 | 49 | 31.56 |
| 07/17/2026 10:00 | 3 | 31.56 |
| 07/17/2026 10:00 | 38 | 31.56 |
| 07/17/2026 10:00 | 10 | 31.60 |
| 07/17/2026 09:59 | 10 | 31.66 |
| 07/17/2026 09:58 | 14 | 31.68 |
| 07/17/2026 09:58 | 86 | 31.66 |
| 07/17/2026 09:58 | 251 | 31.56 |
| 07/17/2026 09:58 | 123 | 31.56 |
| 07/17/2026 09:58 | 276 | 31.56 |
| 07/17/2026 09:58 | 132 | 31.58 |
| 07/17/2026 09:58 | 113 | 31.58 |
| 07/17/2026 09:58 | 105 | 31.60 |
| 07/17/2026 09:57 | 18 | 31.62 |
| 07/17/2026 09:57 | 18 | 31.62 |
| 07/17/2026 09:57 | 200 | 31.60 |
| 07/17/2026 09:57 | 1 | 31.60 |
| 07/17/2026 09:57 | 100 | 31.60 |
| 07/17/2026 09:57 | 120 | 31.64 |
| 07/17/2026 09:57 | 2 | 31.76 |
| 07/17/2026 09:56 | 63 | 31.74 |
| 07/17/2026 09:56 | 5 | 31.74 |
| 07/17/2026 09:56 | 138 | 31.64 |
| 07/17/2026 09:56 | 114 | 31.64 |
| 07/17/2026 09:56 | 276 | 31.64 |
| 07/17/2026 09:56 | 234 | 31.66 |
| 07/17/2026 09:56 | 112 | 31.66 |
| 07/17/2026 09:56 | 126 | 31.68 |
| 07/17/2026 09:55 | 30 | 31.74 |
| 07/17/2026 09:55 | 3 | 31.74 |
| 07/17/2026 09:54 | 5 | 31.74 |
| 07/17/2026 09:54 | 89 | 31.64 |
| 07/17/2026 09:54 | 68 | 31.64 |
| 07/17/2026 09:54 | 276 | 31.64 |
| 07/17/2026 09:54 | 116 | 31.64 |
| 07/17/2026 09:54 | 230 | 31.66 |
| 07/17/2026 09:54 | 111 | 31.66 |
| 07/17/2026 09:54 | 110 | 31.68 |
| 07/17/2026 09:53 | 60 | 31.74 |
| 07/17/2026 09:53 | 219 | 31.72 |
| 07/17/2026 09:53 | 81 | 31.72 |
| 07/17/2026 09:52 | 71 | 31.60 |
| 07/17/2026 09:52 | 276 | 31.60 |
| 07/17/2026 09:52 | 287 | 31.62 |
| 07/17/2026 09:52 | 181 | 31.62 |
| 07/17/2026 09:52 | 185 | 31.64 |
| 07/17/2026 09:52 | 21 | 31.62 |
| 07/17/2026 09:52 | 88 | 31.74 |
| 07/17/2026 09:52 | 212 | 31.72 |
| 07/17/2026 09:51 | 2 | 31.72 |
| 07/17/2026 09:51 | 50 | 31.72 |
| 07/17/2026 09:51 | 16 | 31.72 |
| 07/17/2026 09:51 | 100 | 31.66 |
| 07/17/2026 09:49 | 120 | 31.72 |
| 07/17/2026 09:48 | 50 | 31.82 |
| 07/17/2026 09:46 | 58 | 31.82 |
| 07/17/2026 09:46 | 47 | 31.82 |
| 07/17/2026 09:46 | 134 | 31.82 |
| 07/17/2026 09:46 | 139 | 31.70 |
| 07/17/2026 09:46 | 47 | 31.70 |
| 07/17/2026 09:46 | 41 | 31.66 |
| 07/17/2026 09:46 | 2 | 31.54 |
| 07/17/2026 09:46 | 9 | 31.66 |
| 07/17/2026 09:45 | 728 | 31.60 |
| 07/17/2026 09:45 | 324 | 31.60 |
| 07/17/2026 09:45 | 43 | 31.58 |
| 07/17/2026 09:45 | 143 | 31.58 |
| 07/17/2026 09:45 | 35 | 31.54 |
| 07/17/2026 09:44 | 4 | 31.54 |
| 07/17/2026 09:43 | 4 | 31.54 |
| 07/17/2026 09:43 | 10 | 31.46 |
| 07/17/2026 09:43 | 60 | 31.50 |
| 07/17/2026 09:43 | 20 | 31.50 |
| 07/17/2026 09:43 | 2 | 31.50 |
| 07/17/2026 09:43 | 65 | 31.50 |
| 07/17/2026 09:43 | 4 | 31.52 |
| 07/17/2026 09:43 | 100 | 31.52 |
| 07/17/2026 09:43 | 5 | 31.52 |
| 07/17/2026 09:43 | 241 | 31.54 |
| 07/17/2026 09:43 | 4 | 31.56 |
| 07/17/2026 09:43 | 20 | 31.56 |
| 07/17/2026 09:43 | 3 | 31.58 |
| 07/17/2026 09:43 | 70 | 31.60 |
| 07/17/2026 09:42 | 60 | 31.70 |
| 07/17/2026 09:42 | 227 | 31.76 |
| 07/17/2026 09:42 | 61 | 31.76 |
| 07/17/2026 09:42 | 61 | 31.74 |
| 07/17/2026 09:42 | 275 | 31.74 |
| 07/17/2026 09:42 | 205 | 31.74 |
| 07/17/2026 09:42 | 184 | 31.72 |
| 07/17/2026 09:42 | 63 | 31.70 |
| 07/17/2026 09:42 | 100 | 31.68 |
| 07/17/2026 09:42 | 179 | 31.68 |
| 07/17/2026 09:42 | 275 | 31.68 |
| 07/17/2026 09:42 | 93 | 31.68 |
| 07/17/2026 09:42 | 69 | 31.66 |
| 07/17/2026 09:42 | 216 | 31.66 |
| 07/17/2026 09:42 | 276 | 31.66 |
| 07/17/2026 09:42 | 192 | 31.66 |
| 07/17/2026 09:42 | 12 | 31.60 |
| 07/17/2026 09:42 | 101 | 31.62 |
| 07/17/2026 09:42 | 199 | 31.64 |
| 07/17/2026 09:42 | 78 | 31.70 |
| 07/17/2026 09:42 | 20 | 31.70 |
| 07/17/2026 09:42 | 35 | 31.70 |
| 07/17/2026 09:41 | 120 | 31.74 |
| 07/17/2026 09:41 | 182 | 31.72 |
| 07/17/2026 09:41 | 138 | 31.70 |
| 07/17/2026 09:40 | 66 | 31.70 |
| 07/17/2026 09:40 | 6 | 31.62 |
| 07/17/2026 09:40 | 98 | 31.76 |
| 07/17/2026 09:40 | 202 | 31.76 |
| 07/17/2026 09:39 | 24 | 31.78 |
| 07/17/2026 09:39 | 69 | 31.78 |
| 07/17/2026 09:39 | 81 | 31.76 |
| 07/17/2026 09:39 | 15 | 31.80 |
| 07/17/2026 09:39 | 2 | 31.68 |
| 07/17/2026 09:38 | 4 | 31.80 |
| 07/17/2026 09:38 | 95 | 31.86 |
| 07/17/2026 09:38 | 30 | 31.86 |
| 07/17/2026 09:38 | 119 | 31.80 |
| 07/17/2026 09:38 | 19 | 31.80 |
| 07/17/2026 09:38 | 56 | 31.80 |
| 07/17/2026 09:38 | 14 | 31.76 |
| 07/17/2026 09:38 | 186 | 31.76 |
| 07/17/2026 09:38 | 3 | 31.82 |
| 07/17/2026 09:38 | 22 | 31.82 |
| 07/17/2026 09:38 | 101 | 31.76 |
| 07/17/2026 09:38 | 21 | 31.76 |
| 07/17/2026 09:38 | 42 | 31.76 |
| 07/17/2026 09:38 | 75 | 31.76 |
| 07/17/2026 09:38 | 142 | 31.74 |
| 07/17/2026 09:38 | 97 | 31.74 |
| 07/17/2026 09:38 | 4 | 31.70 |
| 07/17/2026 09:37 | 58 | 31.70 |
| 07/17/2026 09:36 | 15 | 31.72 |
| 07/17/2026 09:36 | 120 | 31.78 |
| 07/17/2026 09:35 | 153 | 31.66 |
| 07/17/2026 09:35 | 353 | 31.66 |
| 07/17/2026 09:35 | 10 | 31.76 |
| 07/17/2026 09:35 | 13 | 31.71 |
| 07/17/2026 09:35 | 40 | 31.68 |
| 07/17/2026 09:34 | 660 | 31.72 |
| 07/17/2026 09:34 | 16 | 31.70 |
| 07/17/2026 09:34 | 20 | 31.70 |
| 07/17/2026 09:34 | 292 | 31.70 |
| 07/17/2026 09:34 | 182 | 31.68 |
| 07/17/2026 09:34 | 35 | 31.62 |
| 07/17/2026 09:34 | 53 | 31.62 |
| 07/17/2026 09:34 | 40 | 31.60 |
| 07/17/2026 09:33 | 1 | 31.60 |
| 07/17/2026 09:33 | 63 | 31.60 |
| 07/17/2026 09:33 | 60 | 31.60 |
| 07/17/2026 09:33 | 62 | 31.60 |
| 07/17/2026 09:33 | 13 | 31.60 |
| 07/17/2026 09:33 | 40 | 31.60 |
| 07/17/2026 09:32 | 36 | 31.58 |
| 07/17/2026 09:31 | 5 | 31.52 |
| 07/17/2026 09:31 | 100 | 31.60 |
| 07/17/2026 09:30 | 15 | 31.60 |
| 07/17/2026 09:29 | 70 | 31.66 |
| 07/17/2026 09:29 | 130 | 31.64 |
| 07/17/2026 09:28 | 11 | 31.70 |
| 07/17/2026 09:28 | 44 | 31.66 |
| 07/17/2026 09:28 | 34 | 31.66 |
| 07/17/2026 09:28 | 18 | 31.60 |
| 07/17/2026 09:28 | 19 | 31.60 |
| 07/17/2026 09:28 | 157 | 31.62 |
| 07/17/2026 09:27 | 100 | 31.66 |
| 07/17/2026 09:27 | 10 | 31.60 |
| 07/17/2026 09:27 | 249 | 31.68 |
| 07/17/2026 09:27 | 152 | 31.68 |
| 07/17/2026 09:27 | 119 | 31.66 |
| 07/17/2026 09:27 | 20 | 31.66 |
| 07/17/2026 09:26 | 60 | 31.60 |
| 07/17/2026 09:25 | 2 | 31.66 |
| 07/17/2026 09:25 | 10 | 31.60 |
| 07/17/2026 09:25 | 3 | 31.66 |
| 07/17/2026 09:25 | 19 | 31.62 |
| 07/17/2026 09:24 | 28 | 31.50 |
| 07/17/2026 09:24 | 62 | 31.48 |
| 07/17/2026 09:24 | 10 | 31.48 |
| 07/17/2026 09:24 | 11 | 31.48 |
| 07/17/2026 09:24 | 73 | 31.48 |
| 07/17/2026 09:24 | 71 | 31.48 |
| 07/17/2026 09:24 | 23 | 31.44 |
| 07/17/2026 09:23 | 4 | 31.42 |
| 07/17/2026 09:22 | 11 | 31.44 |
| 07/17/2026 09:22 | 89 | 31.44 |
| 07/17/2026 09:21 | 3 | 31.42 |
| 07/17/2026 09:21 | 10 | 31.42 |
| 07/17/2026 09:21 | 25 | 31.42 |
| 07/17/2026 09:20 | 10 | 31.42 |
| 07/17/2026 09:20 | 98 | 31.40 |
| 07/17/2026 09:19 | 5 | 31.36 |
| 07/17/2026 09:19 | 3 | 31.30 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 3 | 31.32 |
| 07/17/2026 09:19 | 8 | 31.32 |
| 07/17/2026 09:19 | 5 | 31.32 |
| 07/17/2026 09:19 | 29 | 31.34 |
| 07/17/2026 09:18 | 30 | 31.44 |
| 07/17/2026 09:18 | 10 | 31.34 |
| 07/17/2026 09:18 | 100 | 31.46 |
| 07/17/2026 09:18 | 11 | 31.46 |
| 07/17/2026 09:17 | 4 | 31.46 |
| 07/17/2026 09:16 | 5 | 31.46 |
| 07/17/2026 09:16 | 1 | 31.38 |
| 07/17/2026 09:16 | 50 | 31.46 |
| 07/17/2026 09:15 | 35 | 31.40 |
| 07/17/2026 09:15 | 85 | 31.42 |
| 07/17/2026 09:15 | 2 | 31.40 |
| 07/17/2026 09:15 | 4 | 31.40 |
| 07/17/2026 09:15 | 194 | 31.42 |
| 07/17/2026 09:15 | 5 | 31.54 |
| 07/17/2026 09:15 | 15 | 31.54 |
| 07/17/2026 09:14 | 250 | 31.34 |
| 07/17/2026 09:14 | 62 | 31.28 |
| 07/17/2026 09:14 | 20 | 31.22 |
| 07/17/2026 09:14 | 31 | 31.22 |
| 07/17/2026 09:14 | 1 | 31.18 |
| 07/17/2026 09:14 | 4 | 31.18 |
| 07/17/2026 09:14 | 58 | 31.14 |
| 07/17/2026 09:13 | 176 | 31.32 |
| 07/17/2026 09:13 | 63 | 31.32 |
| 07/17/2026 09:13 | 60 | 31.38 |
| 07/17/2026 09:13 | 63 | 31.38 |
| 07/17/2026 09:13 | 139 | 31.38 |
| 07/17/2026 09:13 | 63 | 31.16 |
| 07/17/2026 09:13 | 35 | 31.26 |
| 07/17/2026 09:13 | 6 | 31.26 |
| 07/17/2026 09:13 | 10 | 31.30 |
| 07/17/2026 09:13 | 166 | 31.32 |
| 07/17/2026 09:13 | 6 | 31.34 |
| 07/17/2026 09:13 | 235 | 31.50 |
| 07/17/2026 09:13 | 4 | 31.50 |
| 07/17/2026 09:13 | 11 | 31.50 |
| 07/17/2026 09:12 | 40 | 31.46 |
| 07/17/2026 09:12 | 4 | 31.46 |
| 07/17/2026 09:12 | 242 | 31.36 |
| 07/17/2026 09:12 | 4 | 31.36 |
| 07/17/2026 09:12 | 60 | 31.36 |
| 07/17/2026 09:12 | 955 | 31.40 |
| 07/17/2026 09:12 | 40 | 31.40 |
| 07/17/2026 09:12 | 39 | 31.42 |
| 07/17/2026 09:12 | 4 | 31.44 |
| 07/17/2026 09:12 | 7 | 31.48 |
| 07/17/2026 09:11 | 2 | 31.50 |
| 07/17/2026 09:11 | 39 | 31.56 |
| 07/17/2026 09:11 | 81 | 31.56 |
| 07/17/2026 09:11 | 158 | 31.56 |
| 07/17/2026 09:11 | 192 | 31.56 |
| 07/17/2026 09:11 | 39 | 31.58 |
| 07/17/2026 09:11 | 60 | 31.60 |
| 07/17/2026 09:11 | 8 | 31.66 |
| 07/17/2026 09:11 | 110 | 31.68 |
| 07/17/2026 09:11 | 1 | 31.74 |
| 07/17/2026 09:11 | 10 | 31.68 |
| 07/17/2026 09:11 | 500 | 31.70 |
| 07/17/2026 09:11 | 200 | 31.78 |
| 07/17/2026 09:11 | 35 | 31.68 |
| 07/17/2026 09:10 | 134 | 31.98 |
| 07/17/2026 09:10 | 236 | 31.98 |
| 07/17/2026 09:10 | 15 | 31.98 |
| 07/17/2026 09:10 | 72 | 31.98 |
| 07/17/2026 09:10 | 62 | 31.96 |
| 07/17/2026 09:10 | 14 | 31.96 |
| 07/17/2026 09:10 | 62 | 31.92 |
| 07/17/2026 09:10 | 13 | 31.92 |
| 07/17/2026 09:10 | 13 | 31.90 |
| 07/17/2026 09:10 | 13 | 31.88 |
| 07/17/2026 09:10 | 32 | 31.86 |
| 07/17/2026 09:10 | 12 | 31.86 |
| 07/17/2026 09:10 | 72 | 31.86 |
| 07/17/2026 09:10 | 41 | 31.68 |
| 07/17/2026 09:10 | 30 | 31.68 |
| 07/17/2026 09:10 | 21 | 31.68 |
| 07/17/2026 09:10 | 9 | 31.68 |
| 07/17/2026 09:10 | 44 | 31.68 |
| 07/17/2026 09:10 | 295 | 31.66 |
| 07/17/2026 09:10 | 205 | 31.64 |
| 07/17/2026 09:09 | 7 | 31.64 |
| 07/17/2026 09:09 | 20 | 31.56 |
| 07/17/2026 09:09 | 49 | 31.56 |
| 07/17/2026 09:09 | 6 | 31.52 |
| 07/17/2026 09:08 | 50 | 31.46 |
| 07/17/2026 09:08 | 30 | 31.44 |
| 07/17/2026 09:08 | 16 | 31.32 |
| 07/17/2026 09:08 | 454 | 31.32 |
| 07/17/2026 09:08 | 558 | 31.32 |
| 07/17/2026 09:08 | 40 | 31.34 |
| 07/17/2026 09:08 | 278 | 31.34 |
| 07/17/2026 09:08 | 209 | 31.34 |
| 07/17/2026 09:08 | 27 | 31.36 |
| 07/17/2026 09:08 | 218 | 31.36 |
| 07/17/2026 09:08 | 216 | 31.38 |
| 07/17/2026 09:08 | 125 | 31.50 |
| 07/17/2026 09:08 | 4 | 31.56 |
| 07/17/2026 09:08 | 1 | 31.56 |
| 07/17/2026 09:08 | 62 | 31.60 |
| 07/17/2026 09:08 | 50 | 31.60 |
| 07/17/2026 09:08 | 7 | 31.60 |
| 07/17/2026 09:08 | 202 | 31.54 |
| 07/17/2026 09:08 | 90 | 31.52 |
| 07/17/2026 09:08 | 25 | 31.52 |
| 07/17/2026 09:08 | 2 | 31.56 |
| 07/17/2026 09:07 | 137 | 31.36 |
| 07/17/2026 09:07 | 203 | 31.36 |
| 07/17/2026 09:07 | 278 | 31.36 |
| 07/17/2026 09:07 | 185 | 31.38 |
| 07/17/2026 09:07 | 197 | 31.40 |
| 07/17/2026 09:07 | 30 | 31.50 |
| 07/17/2026 09:07 | 85 | 31.50 |
| 07/17/2026 09:07 | 100 | 31.52 |
| 07/17/2026 09:07 | 200 | 31.52 |
| 07/17/2026 09:07 | 277 | 31.52 |
| 07/17/2026 09:07 | 130 | 31.54 |
| 07/17/2026 09:07 | 208 | 31.56 |
| 07/17/2026 09:07 | 62 | 31.54 |
| 07/17/2026 09:07 | 188 | 31.56 |
| 07/17/2026 09:07 | 63 | 31.60 |
| 07/17/2026 09:07 | 250 | 31.60 |
| 07/17/2026 09:07 | 60 | 31.66 |
| 07/17/2026 09:07 | 549 | 31.60 |
| 07/17/2026 09:07 | 278 | 31.60 |
| 07/17/2026 09:07 | 188 | 31.62 |
| 07/17/2026 09:07 | 139 | 31.62 |
| 07/17/2026 09:07 | 198 | 31.64 |
| 07/17/2026 09:07 | 197 | 31.66 |
| 07/17/2026 09:07 | 4 | 31.76 |
| 07/17/2026 09:07 | 10 | 31.78 |
| 07/17/2026 09:07 | 125 | 31.78 |
| 07/17/2026 09:07 | 13 | 31.80 |
| 07/17/2026 09:07 | 4 | 31.80 |
| 07/17/2026 09:07 | 4 | 31.84 |
| 07/17/2026 09:07 | 10 | 31.96 |
| 07/17/2026 09:06 | 25 | 31.94 |
| 07/17/2026 09:06 | 11 | 31.86 |
| 07/17/2026 09:06 | 41 | 31.90 |
| 07/17/2026 09:06 | 190 | 31.92 |
| 07/17/2026 09:06 | 1 | 32.00 |
| 07/17/2026 09:06 | 500 | 32.00 |
| 07/17/2026 09:06 | 10 | 32.00 |
| 07/17/2026 09:06 | 170 | 32.00 |
| 07/17/2026 09:06 | 4 | 32.18 |
| 07/17/2026 09:06 | 13 | 32.18 |
| 07/17/2026 09:05 | 20 | 32.18 |
| 07/17/2026 09:05 | 231 | 32.10 |
| 07/17/2026 09:05 | 158 | 32.10 |
| 07/17/2026 09:05 | 300 | 32.10 |
| 07/17/2026 09:05 | 38 | 32.06 |
| 07/17/2026 09:05 | 12 | 31.96 |
| 07/17/2026 09:04 | 263 | 31.86 |
| 07/17/2026 09:04 | 168 | 31.96 |
| 07/17/2026 09:04 | 112 | 31.96 |
| 07/17/2026 09:04 | 168 | 32.04 |
| 07/17/2026 09:04 | 250 | 32.00 |
| 07/17/2026 09:04 | 15 | 32.02 |
| 07/17/2026 09:04 | 20 | 32.02 |
| 07/17/2026 09:04 | 4 | 32.12 |
| 07/17/2026 09:04 | 235 | 32.08 |
| 07/17/2026 09:04 | 20 | 32.04 |
| 07/17/2026 09:04 | 242 | 32.04 |
| 07/17/2026 09:04 | 15 | 32.00 |
| 07/17/2026 09:04 | 12 | 32.04 |
| 07/17/2026 09:04 | 15 | 32.12 |
| 07/17/2026 09:04 | 250 | 31.96 |
| 07/17/2026 09:03 | 98 | 32.22 |
| 07/17/2026 09:03 | 192 | 32.10 |
| 07/17/2026 09:03 | 2200 | 32.10 |
| 07/17/2026 09:03 | 374 | 31.70 |
| 07/17/2026 09:03 | 82 | 31.82 |
| 07/17/2026 09:03 | 84 | 32.08 |
| 07/17/2026 09:03 | 42 | 32.08 |
| 07/17/2026 09:03 | 643 | 32.08 |
| 07/17/2026 09:03 | 195 | 31.94 |
| 07/17/2026 09:03 | 17 | 31.98 |
| 07/17/2026 09:03 | 175 | 31.98 |
| 07/17/2026 09:03 | 49 | 31.64 |
| 07/17/2026 09:03 | 276 | 31.64 |
| 07/17/2026 09:03 | 12 | 31.64 |
| 07/17/2026 09:03 | 13 | 31.86 |
| 07/17/2026 09:03 | 12 | 31.86 |
| 07/17/2026 09:03 | 22 | 31.66 |
| 07/17/2026 09:03 | 178 | 31.66 |
| 07/17/2026 09:03 | 5 | 31.66 |
| 07/17/2026 09:03 | 200 | 31.68 |
| 07/17/2026 09:03 | 92 | 31.64 |
| 07/17/2026 09:03 | 70 | 31.64 |
| 07/17/2026 09:03 | 142 | 31.64 |
| 07/17/2026 09:03 | 53 | 31.64 |
| 07/17/2026 09:03 | 12 | 31.86 |
| 07/17/2026 09:03 | 87 | 31.72 |
| 07/17/2026 09:03 | 8 | 31.60 |
| 07/17/2026 09:03 | 2 | 31.60 |
| 07/17/2026 09:03 | 111 | 31.60 |
| 07/17/2026 09:03 | 400 | 31.60 |
| 07/17/2026 09:03 | 287 | 31.60 |
| 07/17/2026 09:03 | 60 | 31.60 |
| 07/17/2026 09:03 | 95 | 31.60 |
| 07/17/2026 09:03 | 47 | 31.60 |
| 07/17/2026 09:03 | 179 | 31.60 |
| 07/17/2026 09:03 | 321 | 31.60 |
| 07/17/2026 09:03 | 11 | 31.60 |
| 07/17/2026 09:03 | 7 | 31.60 |
| 07/17/2026 09:03 | 15 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 7 | 31.60 |
| 07/17/2026 09:03 | 17 | 31.60 |
| 07/17/2026 09:03 | 60 | 31.60 |
| 07/17/2026 09:03 | 18 | 31.60 |
| 07/17/2026 09:03 | 6 | 31.60 |
| 07/17/2026 09:03 | 14 | 31.60 |
| 07/17/2026 09:03 | 15 | 31.60 |
| 07/17/2026 09:03 | 5 | 31.60 |
| 07/17/2026 09:03 | 120 | 31.60 |
| 07/17/2026 09:03 | 7 | 31.60 |
| 07/17/2026 09:03 | 1 | 31.60 |
| 07/17/2026 09:03 | 22 | 31.60 |
| 07/17/2026 09:03 | 320 | 31.60 |
| 07/17/2026 09:03 | 75 | 31.60 |
| 07/17/2026 09:03 | 1 | 31.60 |
| 07/17/2026 09:03 | 40 | 31.60 |
| 07/17/2026 09:03 | 3 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 225 | 31.60 |
| 07/17/2026 09:03 | 11 | 31.60 |
| 07/17/2026 09:03 | 9 | 31.60 |
| 07/17/2026 09:03 | 35 | 31.60 |
| 07/17/2026 09:03 | 64 | 31.60 |
| 07/17/2026 09:03 | 88 | 31.60 |
| 07/17/2026 09:03 | 1 | 31.60 |
| 07/17/2026 09:03 | 30 | 31.60 |
| 07/17/2026 09:03 | 16 | 31.60 |
| 07/17/2026 09:03 | 222 | 31.60 |
| 07/17/2026 09:03 | 58 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 30 | 31.60 |
| 07/17/2026 09:03 | 25 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 57 | 31.60 |
| 07/17/2026 09:03 | 7 | 31.60 |
| 07/17/2026 09:03 | 28 | 31.60 |
| 07/17/2026 09:03 | 143 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 115 | 31.60 |
| 07/17/2026 09:03 | 40 | 31.60 |
| 07/17/2026 09:03 | 60 | 31.60 |
| 07/17/2026 09:03 | 50 | 31.60 |
| 07/17/2026 09:03 | 5 | 31.60 |
| 07/17/2026 09:03 | 19 | 31.60 |
| 07/17/2026 09:03 | 100 | 31.60 |
| 07/17/2026 09:03 | 21 | 31.60 |
| 07/17/2026 09:03 | 79 | 31.60 |
| 07/17/2026 09:03 | 12 | 31.60 |
| 07/17/2026 09:03 | 5 | 31.60 |
| 07/17/2026 09:03 | 130 | 31.60 |
| 07/17/2026 09:03 | 18 | 31.60 |
| 07/17/2026 09:03 | 50 | 31.60 |
| 07/17/2026 09:03 | 60 | 31.60 |
| 07/17/2026 09:03 | 20 | 31.60 |
| 07/17/2026 09:03 | 15 | 31.60 |
| 07/17/2026 09:03 | 45 | 31.60 |
| 07/17/2026 09:03 | 63 | 31.60 |
| 07/17/2026 09:03 | 9 | 31.60 |
| 07/17/2026 09:03 | 45 | 31.60 |
| 07/17/2026 09:03 | 23 | 31.60 |
| 07/17/2026 09:03 | 7 | 31.60 |
| 07/17/2026 09:00 | 50 | 30.50 |
| 07/17/2026 09:00 | 4 | 30.50 |
| 07/17/2026 09:00 | 29 | 30.56 |
| 07/17/2026 09:00 | 58 | 30.56 |
| 07/17/2026 09:00 | 27 | 30.56 |
| 07/17/2026 09:00 | 76 | 30.56 |
| 07/17/2026 09:00 | 1 | 30.58 |
| 07/17/2026 09:00 | 3 | 30.58 |
| 07/17/2026 09:00 | 40 | 30.58 |
| 07/17/2026 09:00 | 8 | 30.58 |
| 07/17/2026 09:00 | 27 | 30.58 |
| 07/17/2026 09:00 | 20 | 30.60 |
| 07/17/2026 09:00 | 40 | 30.62 |
| 07/17/2026 09:00 | 33 | 30.80 |
| 07/17/2026 09:00 | 3 | 30.82 |
| 07/17/2026 09:00 | 30 | 30.88 |
| 07/17/2026 09:00 | 50 | 30.90 |
| 07/17/2026 09:00 | 15 | 31.00 |
| 07/17/2026 09:00 | 132 | 31.00 |
| 07/17/2026 09:00 | 28 | 31.00 |
| 07/17/2026 09:00 | 32 | 31.00 |
| 07/17/2026 09:00 | 30 | 31.00 |
| 07/17/2026 09:00 | 138 | 31.00 |
| 07/17/2026 09:00 | 100 | 31.00 |
| 07/17/2026 09:00 | 60 | 31.00 |
| 07/17/2026 09:00 | 10 | 31.00 |
| 07/17/2026 09:00 | 30 | 31.00 |
| 07/17/2026 09:00 | 100 | 31.10 |
| 07/17/2026 09:00 | 19 | 31.12 |
| 07/17/2026 09:00 | 3 | 31.14 |
| 07/17/2026 09:00 | 40 | 31.20 |
| 07/17/2026 09:00 | 10 | 31.20 |
| 07/17/2026 09:00 | 146 | 31.30 |
| 07/17/2026 09:00 | 4 | 31.30 |
| 07/17/2026 09:00 | 15 | 31.30 |
| 07/17/2026 09:00 | 35 | 31.32 |
| 07/17/2026 09:00 | 70 | 31.44 |
| 07/17/2026 09:00 | 3 | 31.46 |
| 07/17/2026 09:00 | 7 | 31.50 |
| 07/17/2026 09:00 | 100 | 31.50 |
| 07/17/2026 09:00 | 110 | 31.50 |
| 07/17/2026 09:00 | 16 | 31.56 |
| 07/17/2026 09:00 | 6 | 31.56 |
| 07/17/2026 09:00 | 20 | 31.60 |
| 07/17/2026 09:00 | 100 | 31.60 |
| 07/17/2026 09:00 | 33 | 31.60 |
| 07/17/2026 09:00 | 100 | 31.66 |
| 07/17/2026 09:00 | 33 | 31.68 |
| 07/17/2026 09:00 | 24 | 31.76 |
| 07/17/2026 09:00 | 1 | 31.80 |
| 07/17/2026 09:00 | 3 | 31.80 |
| 07/17/2026 09:00 | 33 | 31.82 |
| 07/17/2026 09:00 | 50 | 31.82 |
| 07/17/2026 09:00 | 400 | 31.86 |
| 07/17/2026 09:00 | 1685 | 31.90 |
| 07/17/2026 09:00 | 315 | 31.90 |
| 07/17/2026 09:00 | 4 | 31.92 |
| 07/17/2026 09:00 | 33 | 31.96 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 98 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 595 | 31.98 |
| 07/17/2026 09:00 | 6 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 30 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 200 | 31.98 |
| 07/17/2026 09:00 | 25 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 320 | 31.98 |
| 07/17/2026 09:00 | 35 | 31.98 |
| 07/17/2026 09:00 | 65 | 31.98 |
| 07/17/2026 09:00 | 30 | 31.98 |
| 07/17/2026 09:00 | 31 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 92 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 98 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 27 | 31.98 |
| 07/17/2026 09:00 | 120 | 31.98 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 200 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 230 | 31.98 |
| 07/17/2026 09:00 | 39 | 31.98 |
| 07/17/2026 09:00 | 14 | 31.98 |
| 07/17/2026 09:00 | 62 | 31.98 |
| 07/17/2026 09:00 | 7 | 31.98 |
| 07/17/2026 09:00 | 73 | 31.98 |
| 07/17/2026 09:00 | 200 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 35 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 12 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 40 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 60 | 31.98 |
| 07/17/2026 09:00 | 194 | 31.98 |
| 07/17/2026 09:00 | 333 | 31.98 |
| 07/17/2026 09:00 | 339 | 31.98 |
| 07/17/2026 09:00 | 128 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 150 | 31.98 |
| 07/17/2026 09:00 | 250 | 31.98 |
| 07/17/2026 09:00 | 250 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 2 | 31.98 |
| 07/17/2026 09:00 | 40 | 31.98 |
| 07/17/2026 09:00 | 48 | 31.98 |
| 07/17/2026 09:00 | 42 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 255 | 31.98 |
| 07/17/2026 09:00 | 258 | 31.98 |
| 07/17/2026 09:00 | 84 | 31.98 |
| 07/17/2026 09:00 | 14 | 31.98 |
| 07/17/2026 09:00 | 269 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 32 | 31.98 |
| 07/17/2026 09:00 | 14 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 23 | 31.98 |
| 07/17/2026 09:00 | 37 | 31.98 |
| 07/17/2026 09:00 | 150 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 6 | 31.98 |
| 07/17/2026 09:00 | 25 | 31.98 |
| 07/17/2026 09:00 | 35 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 496 | 31.98 |
| 07/17/2026 09:00 | 436 | 31.98 |
| 07/17/2026 09:00 | 184 | 31.98 |
| 07/17/2026 09:00 | 120 | 31.98 |
| 07/17/2026 09:00 | 2 | 31.98 |
| 07/17/2026 09:00 | 11 | 31.98 |
| 07/17/2026 09:00 | 16 | 31.98 |
| 07/17/2026 09:00 | 70 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 28 | 31.98 |
| 07/17/2026 09:00 | 44 | 31.98 |
| 07/17/2026 09:00 | 6 | 31.98 |
| 07/17/2026 09:00 | 10 | 31.98 |
| 07/17/2026 09:00 | 20 | 31.98 |
| 07/17/2026 09:00 | 210 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 70 | 31.98 |
| 07/17/2026 09:00 | 2 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 1004 | 31.98 |
| 07/17/2026 09:00 | 1046 | 31.98 |
| 07/17/2026 09:00 | 33 | 31.98 |
| 07/17/2026 09:00 | 201 | 31.98 |
| 07/17/2026 09:00 | 50 | 31.98 |
| 07/17/2026 09:00 | 18 | 31.98 |
| 07/17/2026 09:00 | 30 | 31.98 |
| 07/17/2026 09:00 | 13 | 31.98 |
| 07/17/2026 09:00 | 19 | 31.98 |
| 07/17/2026 09:00 | 15 | 31.98 |
| 07/17/2026 09:00 | 204 | 31.98 |
| 07/17/2026 09:00 | 46 | 31.98 |
| 07/17/2026 09:00 | 41 | 31.98 |
| 07/17/2026 09:00 | 83 | 31.98 |
| 07/17/2026 09:00 | 3 | 31.98 |
| 07/17/2026 09:00 | 5 | 31.98 |
| 07/17/2026 09:00 | 12 | 31.98 |
| 07/17/2026 09:00 | 41 | 31.98 |
| 07/17/2026 09:00 | 9 | 31.98 |
| 07/17/2026 09:00 | 39 | 31.98 |
| 07/17/2026 09:00 | 2 | 31.98 |
| 07/17/2026 09:00 | 161 | 31.98 |
| 07/17/2026 09:00 | 69 | 31.98 |
| 07/17/2026 09:00 | 29 | 31.98 |
| 07/17/2026 09:00 | 67 | 31.98 |
| 07/17/2026 09:00 | 19 | 31.98 |
| 07/17/2026 09:00 | 1 | 31.98 |
| 07/17/2026 09:00 | 2 | 31.98 |
| 07/17/2026 09:00 | 11 | 31.98 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 4 | 31.98 |
| 07/17/2026 09:00 | 100 | 31.98 |
| 07/17/2026 09:00 | 20 | 31.98 |
| 07/17/2026 09:00 | 20 | 31.98 |