Nanobiotix
NANO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
25.80
+2.85 ( +12.42% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:38 500 25.80
02/27/2026 17:37 100 25.80
02/27/2026 17:37 100 25.80
02/27/2026 17:37 149 25.80
02/27/2026 17:37 51 25.80
02/27/2026 17:37 1163 25.80
02/27/2026 17:37 137 25.80
02/27/2026 17:37 313 25.80
02/27/2026 17:37 244 25.80
02/27/2026 17:37 306 25.80
02/27/2026 17:37 5 25.80
02/27/2026 17:37 80 25.80
02/27/2026 17:37 200 25.80
02/27/2026 17:37 200 25.80
02/27/2026 17:37 500 25.80
02/27/2026 17:37 1358 25.80
02/27/2026 17:37 200 25.80
02/27/2026 17:37 616 25.80
02/27/2026 17:37 1012 25.80
02/27/2026 17:37 1000 25.80
02/27/2026 17:37 11 25.80
02/27/2026 17:37 17 25.80
02/27/2026 17:37 1435 25.80
02/27/2026 17:37 45 25.80
02/27/2026 17:37 100 25.80
02/27/2026 17:37 500 25.80
02/27/2026 17:37 1000 25.80
02/27/2026 17:37 600 25.80
02/27/2026 17:37 943 25.80
02/27/2026 17:37 150 25.80
02/27/2026 17:37 5000 25.80
02/27/2026 17:37 1 25.80
02/27/2026 17:37 50 25.80
02/27/2026 17:37 20 25.80
02/27/2026 17:37 18 25.80
02/27/2026 17:37 100 25.80
02/27/2026 17:37 20 25.80
02/27/2026 17:37 250 25.80
02/27/2026 17:37 494 25.80
02/27/2026 17:37 605 25.80
02/27/2026 17:37 7 25.80
02/27/2026 17:37 500 25.80
02/27/2026 17:37 1300 25.80
02/27/2026 17:37 500 25.80
02/27/2026 17:37 10 25.80
02/27/2026 17:37 420 25.80
02/27/2026 17:37 391 25.80
02/27/2026 17:37 1752 25.80
02/27/2026 17:37 92 25.80
02/27/2026 17:37 118 25.80
02/27/2026 17:37 325 25.80
02/27/2026 17:37 57 25.80
02/27/2026 17:37 6 25.80
02/27/2026 17:37 18 25.80
02/27/2026 17:37 209 25.80
02/27/2026 17:37 456 25.80
02/27/2026 17:37 61 25.80
02/27/2026 17:37 1696 25.80
02/27/2026 17:37 113 25.80
02/27/2026 17:37 13 25.80
02/27/2026 17:37 2578 25.80
02/27/2026 17:37 3 25.80
02/27/2026 17:37 163 25.80
02/27/2026 17:37 7 25.80
02/27/2026 17:37 55 25.80
02/27/2026 17:37 1938 25.80
02/27/2026 17:37 11 25.80
02/27/2026 17:37 148 25.80
02/27/2026 17:37 135 25.80
02/27/2026 17:37 1 25.80
02/27/2026 17:37 1455 25.80
02/27/2026 17:37 930 25.80
02/27/2026 17:37 500 25.80
02/27/2026 17:37 578 25.80
02/27/2026 17:37 2 25.80
02/27/2026 17:37 1 25.80
02/27/2026 17:37 1263 25.80
02/27/2026 17:37 1230 25.80
02/27/2026 17:37 19 25.80
02/27/2026 17:37 620 25.80
02/27/2026 17:37 100 25.80
02/27/2026 17:37 2467 25.80
02/27/2026 17:37 301 25.80
02/27/2026 17:37 35 25.80
02/27/2026 17:37 1026 25.80
02/27/2026 17:37 403 25.80
02/27/2026 17:37 138 25.80
02/27/2026 17:37 1791 25.80
02/27/2026 17:37 2087 25.80
02/27/2026 17:37 1306 25.80
02/27/2026 17:37 398 25.80
02/27/2026 17:37 16 25.80
02/27/2026 17:37 1245 25.80
02/27/2026 17:37 50 25.80
02/27/2026 17:37 140 25.80
02/27/2026 17:37 15 25.80
02/27/2026 17:37 50 25.80
02/27/2026 17:37 20 25.80
02/27/2026 17:37 70 25.80
02/27/2026 17:37 10 25.80
02/27/2026 17:37 380 25.80
02/27/2026 17:37 381 25.80
02/27/2026 17:37 32 25.80
02/27/2026 17:37 16 25.80
02/27/2026 17:37 813 25.80
02/27/2026 17:37 1610 25.80
02/27/2026 17:37 22 25.80
02/27/2026 17:37 48 25.80
02/27/2026 17:37 145 25.80
02/27/2026 17:37 937 25.80
02/27/2026 17:37 1009 25.80
02/27/2026 17:37 746 25.80
02/27/2026 17:37 521 25.80
02/27/2026 17:37 121 25.80
02/27/2026 17:37 1543 25.80
02/27/2026 17:37 13 25.80
02/27/2026 17:37 13 25.80
02/27/2026 17:37 742 25.80
02/27/2026 17:37 533 25.80
02/27/2026 17:37 250 25.80
02/27/2026 17:37 28 25.80
02/27/2026 17:37 193 25.80
02/27/2026 17:37 193 25.80
02/27/2026 17:37 193 25.80
02/27/2026 17:37 96 25.80
02/27/2026 17:37 844 25.80
02/27/2026 17:37 128 25.80
02/27/2026 17:37 548 25.80
02/27/2026 17:37 886 25.80
02/27/2026 17:37 84 25.80
02/27/2026 17:37 62 25.80
02/27/2026 17:37 223 25.80
02/27/2026 17:37 12 25.80
02/27/2026 17:37 366 25.80
02/27/2026 17:37 3 25.80
02/27/2026 17:37 202 25.80
02/27/2026 17:37 184 25.80
02/27/2026 17:37 12 25.80
02/27/2026 17:37 12 25.80
02/27/2026 17:37 191 25.80
02/27/2026 17:37 2 25.80
02/27/2026 17:37 32 25.80
02/27/2026 17:37 395 25.80
02/27/2026 17:37 315 25.80
02/27/2026 17:37 10 25.80
02/27/2026 17:37 150 25.80
02/27/2026 17:37 130 25.80
02/27/2026 17:37 70 25.80
02/27/2026 17:37 16 25.80
02/27/2026 17:37 169 25.80
02/27/2026 17:37 12 25.80
02/27/2026 17:37 7 25.80
02/27/2026 17:37 7 25.80
02/27/2026 17:37 7 25.80
02/27/2026 17:37 20 25.80
02/27/2026 17:37 86 25.80
02/27/2026 17:37 21 25.80
02/27/2026 17:37 71 25.80
02/27/2026 17:37 1891 25.80
02/27/2026 17:37 210 25.80
02/27/2026 17:37 454 25.80
02/27/2026 17:29 383 25.70
02/27/2026 17:29 10 25.70
02/27/2026 17:29 100 25.65
02/27/2026 17:29 182 25.65
02/27/2026 17:29 25 25.65
02/27/2026 17:29 111 25.60
02/27/2026 17:29 600 25.60
02/27/2026 17:29 1988 25.60
02/27/2026 17:29 61 25.50
02/27/2026 17:29 22 25.50
02/27/2026 17:29 97 25.50
02/27/2026 17:29 17 25.55
02/27/2026 17:29 222 25.50
02/27/2026 17:29 778 25.50
02/27/2026 17:29 269 25.50
02/27/2026 17:29 222 25.50
02/27/2026 17:29 509 25.50
02/27/2026 17:29 200 25.50
02/27/2026 17:29 63 25.50
02/27/2026 17:28 30 25.50
02/27/2026 17:28 20 25.50
02/27/2026 17:28 252 25.50
02/27/2026 17:28 748 25.50
02/27/2026 17:28 40 25.50
02/27/2026 17:28 5 25.50
02/27/2026 17:28 12 25.60
02/27/2026 17:28 20 25.55
02/27/2026 17:28 787 25.50
02/27/2026 17:27 40 25.50
02/27/2026 17:27 5 25.50
02/27/2026 17:27 36 25.55
02/27/2026 17:27 7 25.55
02/27/2026 17:27 260 25.50
02/27/2026 17:27 38 25.50
02/27/2026 17:27 250 25.50
02/27/2026 17:27 88 25.50
02/27/2026 17:27 54 25.55
02/27/2026 17:27 105 25.55
02/27/2026 17:27 3 25.55
02/27/2026 17:26 40 25.60
02/27/2026 17:26 217 25.60
02/27/2026 17:26 50 25.60
02/27/2026 17:26 113 25.60
02/27/2026 17:26 156 25.60
02/27/2026 17:26 300 25.60
02/27/2026 17:26 75 25.60
02/27/2026 17:26 89 25.60
02/27/2026 17:26 5 25.55
02/27/2026 17:26 11 25.60
02/27/2026 17:25 31 25.60
02/27/2026 17:25 300 25.55
02/27/2026 17:25 110 25.60
02/27/2026 17:25 122 25.60
02/27/2026 17:25 1721 25.60
02/27/2026 17:25 242 25.60
02/27/2026 17:25 4596 25.60
02/27/2026 17:25 1670 25.60
02/27/2026 17:25 10 25.55
02/27/2026 17:25 165 25.60
02/27/2026 17:25 10 25.55
02/27/2026 17:25 150 25.65
02/27/2026 17:25 80 25.65
02/27/2026 17:25 100 25.65
02/27/2026 17:25 50 25.65
02/27/2026 17:25 100 25.65
02/27/2026 17:24 450 25.55
02/27/2026 17:24 89 25.60
02/27/2026 17:24 28 25.60
02/27/2026 17:24 60 25.60
02/27/2026 17:24 73 25.60
02/27/2026 17:24 195 25.60
02/27/2026 17:24 81 25.60
02/27/2026 17:24 285 25.60
02/27/2026 17:24 302 25.60
02/27/2026 17:24 100 25.60
02/27/2026 17:24 113 25.65
02/27/2026 17:24 86 25.65
02/27/2026 17:24 14 25.65
02/27/2026 17:24 50 25.65
02/27/2026 17:24 50 25.65
02/27/2026 17:24 400 25.65
02/27/2026 17:24 6200 25.65
02/27/2026 17:24 156 25.65
02/27/2026 17:24 36 25.65
02/27/2026 17:24 594 25.65
02/27/2026 17:24 16 25.60
02/27/2026 17:24 112 25.60
02/27/2026 17:24 10 25.60
02/27/2026 17:24 990 25.60
02/27/2026 17:24 100 25.60
02/27/2026 17:24 100 25.60
02/27/2026 17:24 100 25.60
02/27/2026 17:24 50 25.60
02/27/2026 17:24 10 25.60
02/27/2026 17:24 141 25.60
02/27/2026 17:24 90 25.60
02/27/2026 17:23 49 25.60
02/27/2026 17:23 59 25.60
02/27/2026 17:23 24 25.60
02/27/2026 17:23 75 25.55
02/27/2026 17:23 292 25.55
02/27/2026 17:23 40 25.55
02/27/2026 17:22 262 25.55
02/27/2026 17:22 4 25.55
02/27/2026 17:22 160 25.55
02/27/2026 17:22 140 25.55
02/27/2026 17:22 25 25.55
02/27/2026 17:22 10 25.55
02/27/2026 17:22 500 25.50
02/27/2026 17:22 40 25.50
02/27/2026 17:22 500 25.50
02/27/2026 17:22 130 25.50
02/27/2026 17:22 100 25.50
02/27/2026 17:22 500 25.50
02/27/2026 17:22 331 25.50
02/27/2026 17:22 12 25.45
02/27/2026 17:21 50 25.45
02/27/2026 17:21 37 25.40
02/27/2026 17:21 170 25.45
02/27/2026 17:21 600 25.35
02/27/2026 17:21 114 25.45
02/27/2026 17:20 62 25.45
02/27/2026 17:20 10 25.45
02/27/2026 17:20 20 25.35
02/27/2026 17:20 31 25.35
02/27/2026 17:20 18 25.45
02/27/2026 17:20 136 25.50
02/27/2026 17:20 45 25.50
02/27/2026 17:20 116 25.50
02/27/2026 17:20 1043 25.50
02/27/2026 17:20 62 25.45
02/27/2026 17:20 2 25.45
02/27/2026 17:20 877 25.50
02/27/2026 17:20 12 25.50
02/27/2026 17:20 165 25.45
02/27/2026 17:20 117 25.45
02/27/2026 17:20 829 25.45
02/27/2026 17:19 85 25.40
02/27/2026 17:19 160 25.40
02/27/2026 17:19 56 25.40
02/27/2026 17:19 1026 25.40
02/27/2026 17:19 85 25.45
02/27/2026 17:19 711 25.45
02/27/2026 17:19 110 25.45
02/27/2026 17:19 100 25.45
02/27/2026 17:19 161 25.40
02/27/2026 17:19 450 25.40
02/27/2026 17:18 30 25.45
02/27/2026 17:18 445 25.50
02/27/2026 17:18 35 25.50
02/27/2026 17:18 39 25.50
02/27/2026 17:18 130 25.50
02/27/2026 17:18 113 25.50
02/27/2026 17:18 98 25.50
02/27/2026 17:18 392 25.40
02/27/2026 17:18 214 25.45
02/27/2026 17:18 107 25.45
02/27/2026 17:17 10 25.45
02/27/2026 17:17 9 25.45
02/27/2026 17:17 43 25.45
02/27/2026 17:17 25 25.45
02/27/2026 17:17 4 25.55
02/27/2026 17:17 20 25.45
02/27/2026 17:17 112 25.50
02/27/2026 17:17 120 25.50
02/27/2026 17:17 60 25.50
02/27/2026 17:16 110 25.45
02/27/2026 17:16 100 25.50
02/27/2026 17:16 50 25.50
02/27/2026 17:16 55 25.45
02/27/2026 17:16 95 25.45
02/27/2026 17:16 20 25.50
02/27/2026 17:16 10 25.50
02/27/2026 17:16 20 25.45
02/27/2026 17:15 30 25.50
02/27/2026 17:15 15 25.50
02/27/2026 17:15 721 25.40
02/27/2026 17:15 45 25.45
02/27/2026 17:15 140 25.45
02/27/2026 17:15 30 25.45
02/27/2026 17:15 970 25.45
02/27/2026 17:15 600 25.45
02/27/2026 17:15 76 25.50
02/27/2026 17:15 60 25.55
02/27/2026 17:15 30 25.50
02/27/2026 17:15 10 25.50
02/27/2026 17:15 56 25.50
02/27/2026 17:15 100 25.50
02/27/2026 17:15 18 25.50
02/27/2026 17:15 19 25.50
02/27/2026 17:15 207 25.50
02/27/2026 17:15 179 25.55
02/27/2026 17:15 162 25.55
02/27/2026 17:14 150 25.55
02/27/2026 17:14 30 25.55
02/27/2026 17:14 80 25.55
02/27/2026 17:14 50 25.55
02/27/2026 17:14 70 25.55
02/27/2026 17:14 50 25.55
02/27/2026 17:13 15 25.50
02/27/2026 17:13 279 25.55
02/27/2026 17:13 19 25.50
02/27/2026 17:13 5 25.50
02/27/2026 17:13 225 25.55
02/27/2026 17:13 23 25.55
02/27/2026 17:13 1 25.60
02/27/2026 17:13 50 25.55
02/27/2026 17:13 20 25.50
02/27/2026 17:12 1 25.50
02/27/2026 17:12 18 25.60
02/27/2026 17:12 10 25.60
02/27/2026 17:12 2 25.60
02/27/2026 17:12 52 25.60
02/27/2026 17:12 20 25.60
02/27/2026 17:12 10 25.60
02/27/2026 17:11 360 25.60
02/27/2026 17:11 100 25.50
02/27/2026 17:11 169 25.65
02/27/2026 17:11 831 25.60
02/27/2026 17:11 118 25.60
02/27/2026 17:11 200 25.60
02/27/2026 17:11 40 25.50
02/27/2026 17:11 6 25.65
02/27/2026 17:11 10 25.60
02/27/2026 17:10 60 25.60
02/27/2026 17:10 100 25.60
02/27/2026 17:10 115 25.60
02/27/2026 17:10 33 25.60
02/27/2026 17:10 47 25.60
02/27/2026 17:10 30 25.50
02/27/2026 17:10 149 25.50
02/27/2026 17:10 912 25.50
02/27/2026 17:10 39 25.50
02/27/2026 17:10 641 25.55
02/27/2026 17:10 115 25.50
02/27/2026 17:10 359 25.55
02/27/2026 17:10 1125 25.55
02/27/2026 17:10 400 25.55
02/27/2026 17:10 12 25.55
02/27/2026 17:10 100 25.50
02/27/2026 17:10 20 25.50
02/27/2026 17:10 50 25.50
02/27/2026 17:10 100 25.50
02/27/2026 17:10 5 25.50
02/27/2026 17:10 30 25.50
02/27/2026 17:10 300 25.50
02/27/2026 17:10 19 25.50
02/27/2026 17:10 600 25.50
02/27/2026 17:10 1000 25.50
02/27/2026 17:10 1957 25.50
02/27/2026 17:10 100 25.50
02/27/2026 17:10 30 25.50
02/27/2026 17:10 50 25.50
02/27/2026 17:10 47 25.50
02/27/2026 17:10 588 25.50
02/27/2026 17:10 26 25.50
02/27/2026 17:10 150 25.50
02/27/2026 17:10 200 25.50
02/27/2026 17:10 6 25.50
02/27/2026 17:10 72 25.50
02/27/2026 17:10 84 25.50
02/27/2026 17:10 70 25.50
02/27/2026 17:10 100 25.45
02/27/2026 17:09 73 25.45
02/27/2026 17:09 227 25.45
02/27/2026 17:09 800 25.45
02/27/2026 17:09 100 25.45
02/27/2026 17:09 85 25.45
02/27/2026 17:09 150 25.45
02/27/2026 17:09 135 25.45
02/27/2026 17:09 7 25.45
02/27/2026 17:09 46 25.45
02/27/2026 17:09 20 25.45
02/27/2026 17:09 289 25.45
02/27/2026 17:09 145 25.45
02/27/2026 17:09 19 25.45
02/27/2026 17:09 439 25.45
02/27/2026 17:09 600 25.45
02/27/2026 17:09 861 25.45
02/27/2026 17:09 936 25.40
02/27/2026 17:09 45 25.35
02/27/2026 17:09 136 25.35
02/27/2026 17:09 79 25.35
02/27/2026 17:09 53 25.35
02/27/2026 17:09 5 25.40
02/27/2026 17:08 9 25.45
02/27/2026 17:08 168 25.45
02/27/2026 17:08 5 25.40
02/27/2026 17:08 125 25.35
02/27/2026 17:08 300 25.40
02/27/2026 17:08 693 25.40
02/27/2026 17:08 500 25.40
02/27/2026 17:08 10 25.40
02/27/2026 17:08 39 25.40
02/27/2026 17:08 15 25.40
02/27/2026 17:08 1665 25.40
02/27/2026 17:08 1221 25.40
02/27/2026 17:08 50 25.35
02/27/2026 17:08 9 25.35
02/27/2026 17:08 32 25.25
02/27/2026 17:08 300 25.25
02/27/2026 17:07 63 25.30
02/27/2026 17:07 50 25.30
02/27/2026 17:07 20 25.30
02/27/2026 17:07 50 25.30
02/27/2026 17:07 332 25.30
02/27/2026 17:07 98 25.30
02/27/2026 17:07 70 25.30
02/27/2026 17:07 673 25.30
02/27/2026 17:07 7 25.35
02/27/2026 17:07 180 25.30
02/27/2026 17:07 5 25.35
02/27/2026 17:07 468 25.35
02/27/2026 17:07 882 25.35
02/27/2026 17:06 114 25.40
02/27/2026 17:06 238 25.35
02/27/2026 17:06 28 25.35
02/27/2026 17:05 10 25.40
02/27/2026 17:05 55 25.35
02/27/2026 17:05 100 25.35
02/27/2026 17:04 4 25.40
02/27/2026 17:04 52 25.35
02/27/2026 17:04 30 25.35
02/27/2026 17:04 4 25.35
02/27/2026 17:04 500 25.40
02/27/2026 17:04 33 25.35
02/27/2026 17:04 23 25.35
02/27/2026 17:03 51 25.35
02/27/2026 17:03 20 25.35
02/27/2026 17:03 10 25.35
02/27/2026 17:02 74 25.40
02/27/2026 17:02 70 25.35
02/27/2026 17:02 220 25.35
02/27/2026 17:02 108 25.35
02/27/2026 17:02 80 25.35
02/27/2026 17:01 10 25.35
02/27/2026 17:01 100 25.35
02/27/2026 17:01 200 25.40
02/27/2026 17:01 40 25.40
02/27/2026 17:00 214 25.40
02/27/2026 17:00 227 25.40
02/27/2026 17:00 35 25.35
02/27/2026 17:00 5 25.35
02/27/2026 17:00 50 25.40
02/27/2026 17:00 3 25.35
02/27/2026 17:00 19 25.35
02/27/2026 17:00 60 25.40
02/27/2026 16:59 299 25.40
02/27/2026 16:59 701 25.40
02/27/2026 16:59 7 25.35
02/27/2026 16:59 97 25.40
02/27/2026 16:59 75 25.40
02/27/2026 16:59 65 25.40
02/27/2026 16:59 48 25.30
02/27/2026 16:59 300 25.40
02/27/2026 16:58 22 25.40
02/27/2026 16:58 50 25.40
02/27/2026 16:58 100 25.40
02/27/2026 16:58 30 25.30
02/27/2026 16:58 75 25.40
02/27/2026 16:57 320 25.30
02/27/2026 16:57 10 25.40
02/27/2026 16:57 4 25.40
02/27/2026 16:57 88 25.30
02/27/2026 16:57 19 25.40
02/27/2026 16:57 50 25.40
02/27/2026 16:57 100 25.40
02/27/2026 16:56 22 25.45
02/27/2026 16:56 47 25.45
02/27/2026 16:56 15 25.45
02/27/2026 16:56 40 25.45
02/27/2026 16:56 807 25.30
02/27/2026 16:56 692 25.30
02/27/2026 16:56 123 25.35
02/27/2026 16:56 559 25.35
02/27/2026 16:56 19 25.35
02/27/2026 16:56 24 25.40
02/27/2026 16:55 1350 25.35
02/27/2026 16:55 15 25.40
02/27/2026 16:55 48 25.35
02/27/2026 16:55 5 25.30
02/27/2026 16:55 36 25.40
02/27/2026 16:55 114 25.40
02/27/2026 16:55 50 25.40
02/27/2026 16:55 216 25.30
02/27/2026 16:55 44 25.30
02/27/2026 16:55 121 25.30
02/27/2026 16:55 5 25.30