Nanobiotix
NANO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:48:45
28.24
+0.12 ( +0.43% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:48 1 28.24
04/16/2026 11:45 165 28.22
04/16/2026 11:42 1 28.20
04/16/2026 11:40 4 28.24
04/16/2026 11:39 3 28.20
04/16/2026 11:39 1 28.22
04/16/2026 11:37 3 28.20
04/16/2026 11:34 1 28.20
04/16/2026 11:34 239 28.26
04/16/2026 11:26 3 28.26
04/16/2026 11:26 7 28.20
04/16/2026 11:26 36 28.20
04/16/2026 11:25 3 28.20
04/16/2026 11:16 9 28.26
04/16/2026 11:11 20 28.24
04/16/2026 10:52 4 28.16
04/16/2026 10:50 48 28.16
04/16/2026 10:49 10 28.16
04/16/2026 10:49 4 28.24