Nanobiotix
NANO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:43:04
29.74
+0.08 ( +0.27% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 09:43 109 29.74
09/22/2026 09:43 25 29.74
09/22/2026 09:43 20 29.74
09/22/2026 09:43 28 29.74
09/22/2026 09:43 17 29.70
09/22/2026 09:43 20 29.70
09/22/2026 09:43 594 29.70
09/22/2026 09:43 21 29.70
09/22/2026 09:43 385 29.70
09/22/2026 09:40 5 29.64
09/22/2026 09:40 11 29.72
09/22/2026 09:40 37 29.72
09/22/2026 09:39 67 29.68
09/22/2026 09:39 5 29.68
09/22/2026 09:39 10 29.68
09/22/2026 09:39 170 29.64
09/22/2026 09:38 64 29.64
09/22/2026 09:38 160 29.64
09/22/2026 09:38 240 29.66
09/22/2026 09:37 14 29.72
09/22/2026 09:37 20 29.72
09/22/2026 09:37 20 29.66
09/22/2026 09:37 479 29.66
09/22/2026 09:37 14 29.66
09/22/2026 09:37 7 29.66
09/22/2026 09:37 8 29.66
09/22/2026 09:37 67 29.68
09/22/2026 09:36 52 29.70
09/22/2026 09:31 350 29.72
09/22/2026 09:30 3 29.76
09/22/2026 09:29 10 29.76
09/22/2026 09:29 52 29.70
09/22/2026 09:29 2 29.70
09/22/2026 09:28 34 29.80
09/22/2026 09:27 81 29.80
09/22/2026 09:27 59 29.84
09/22/2026 09:26 20 29.78
09/22/2026 09:24 78 29.70
09/22/2026 09:24 2 29.70
09/22/2026 09:24 20 29.70
09/22/2026 09:24 333 29.70
09/22/2026 09:22 5 29.80
09/22/2026 09:22 20 29.80
09/22/2026 09:22 30 29.80
09/22/2026 09:22 120 29.80
09/22/2026 09:22 35 29.80
09/22/2026 09:22 163 29.80
09/22/2026 09:22 15 29.80
09/22/2026 09:22 100 29.84
09/22/2026 09:22 9 29.80
09/22/2026 09:22 68 29.84
09/22/2026 09:22 10 29.94
09/22/2026 09:22 32 29.84
09/22/2026 09:22 844 29.90
09/22/2026 09:21 50 30.00
09/22/2026 09:21 20 30.00
09/22/2026 09:19 5 30.00
09/22/2026 09:19 70 29.98
09/22/2026 09:19 86 29.96
09/22/2026 09:19 26 29.96
09/22/2026 09:19 156 29.90
09/22/2026 09:17 11 29.90
09/22/2026 09:17 182 29.94
09/22/2026 09:17 148 29.94
09/22/2026 09:16 5 29.94
09/22/2026 09:16 50 29.92
09/22/2026 09:14 5 29.92
09/22/2026 09:14 37 29.94
09/22/2026 09:14 259 29.94
09/22/2026 09:14 63 29.94
09/22/2026 09:14 331 30.00
09/22/2026 09:12 16 30.16
09/22/2026 09:10 22 30.18
09/22/2026 09:09 6 30.18
09/22/2026 09:09 727 30.20
09/22/2026 09:09 260 30.20
09/22/2026 09:09 336 30.20
09/22/2026 09:09 101 30.18
09/22/2026 09:09 662 30.18
09/22/2026 09:08 5 30.10
09/22/2026 09:08 500 30.22
09/22/2026 09:08 203 30.22
09/22/2026 09:08 8 30.20
09/22/2026 09:08 4 30.20
09/22/2026 09:08 16 30.14
09/22/2026 09:08 16 30.14
09/22/2026 09:08 210 30.12
09/22/2026 09:08 117 30.12
09/22/2026 09:08 147 30.12
09/22/2026 09:08 253 30.12
09/22/2026 09:08 5 30.10
09/22/2026 09:08 5 30.10
09/22/2026 09:08 5 30.06
09/22/2026 09:07 90 30.04
09/22/2026 09:07 10 29.96
09/22/2026 09:07 140 30.04
09/22/2026 09:04 11 29.92
09/22/2026 09:04 10 29.92
09/22/2026 09:04 460 29.88
09/22/2026 09:04 240 29.92
09/22/2026 09:04 320 30.04
09/22/2026 09:03 100 30.04
09/22/2026 09:03 320 30.04
09/22/2026 09:01 30 30.04
09/22/2026 09:01 40 30.00
09/22/2026 09:00 70 30.02
09/22/2026 09:00 91 30.02
09/22/2026 09:00 100 30.02
09/22/2026 09:00 95 30.04
09/22/2026 09:00 37 30.00
09/22/2026 09:00 33 30.00
09/22/2026 09:00 10 30.00
09/22/2026 09:00 7 30.00
09/22/2026 09:00 23 30.00
09/22/2026 09:00 15 30.00
09/22/2026 09:00 85 30.00
09/22/2026 09:00 6 30.00
09/22/2026 09:00 44 30.00
09/22/2026 09:00 10 30.00
09/22/2026 09:00 16 30.00
09/22/2026 09:00 18 30.00
09/22/2026 09:00 15 30.00
09/22/2026 09:00 58 30.00
09/22/2026 09:00 120 30.00
09/22/2026 09:00 60 30.00
09/22/2026 09:00 46 30.00
09/22/2026 09:00 47 30.00
09/22/2026 09:00 53 30.00
09/22/2026 09:00 26 30.00
09/22/2026 09:00 118 30.00
09/22/2026 09:00 7 30.00
09/22/2026 09:00 23 30.00
09/22/2026 09:00 182 30.00
09/22/2026 09:00 26 30.00
09/22/2026 09:00 32 30.00
09/22/2026 09:00 86 30.00
09/22/2026 09:00 58 30.00
09/22/2026 09:00 92 30.00
09/22/2026 09:00 16 30.00
09/22/2026 09:00 6 30.00
09/22/2026 09:00 156 30.00
09/22/2026 09:00 7 30.00
09/22/2026 09:00 286 30.00
09/22/2026 09:00 68 30.00
09/22/2026 09:00 266 30.00
09/22/2026 09:00 83 30.00
09/22/2026 09:00 336 30.00
09/22/2026 09:00 15 30.00
09/22/2026 09:00 125 30.00
09/22/2026 09:00 9 30.00
09/22/2026 09:00 129 30.00
09/22/2026 09:00 12 30.00
09/22/2026 09:00 5 30.00
09/22/2026 09:00 5 30.00
09/22/2026 09:00 25 30.00
09/22/2026 09:00 35 30.00
09/22/2026 09:00 500 30.00
09/22/2026 09:00 333 30.00
09/22/2026 09:00 22 30.00
09/22/2026 09:00 3 30.00
09/22/2026 09:00 8 30.00
09/22/2026 09:00 5 30.00
09/22/2026 09:00 4 30.00
09/22/2026 09:00 4 30.00
09/22/2026 09:00 23 30.00
09/22/2026 09:00 185 30.00
09/22/2026 09:00 44 30.00
09/22/2026 09:00 205 30.00
09/22/2026 09:00 52 30.00
09/22/2026 09:00 122 30.00
09/22/2026 09:00 59 30.00
09/22/2026 09:00 112 30.00
09/22/2026 09:00 79 30.00
09/22/2026 09:00 57 30.00
09/22/2026 09:00 122 30.00
09/22/2026 09:00 13 30.00
09/22/2026 09:00 3 30.00
09/22/2026 09:00 13 30.00
09/22/2026 09:00 282 30.00
09/22/2026 09:00 18 30.00
09/22/2026 09:00 3 30.00
09/22/2026 09:00 6 30.00
09/22/2026 09:00 4 30.00
09/22/2026 09:00 16 30.00
09/22/2026 09:00 16 30.00
09/22/2026 09:00 70 30.00
09/22/2026 09:00 9 30.00
09/22/2026 09:00 1 30.00
09/22/2026 09:00 5 30.00
09/22/2026 09:00 12 30.00
09/22/2026 09:00 2 30.00
09/22/2026 09:00 5 30.00