Coca-Cola HBC N
CCH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.01.2026 - 17:35:18
Geld
30.01.2026 - 18:30:00
Geld
Volumen
Brief
30.01.2026 - 18:30:00
Brief
Volumen
39.5000
-0.10 ( -0.25% )
34.5600
5
39.8000
246
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 17:29 51 39.6000
01/30/2026 17:29 56 39.6000
01/30/2026 17:29 55 39.5800
01/30/2026 17:27 22 39.6000
01/30/2026 17:27 94 39.6000
01/30/2026 17:27 122 39.5800
01/30/2026 17:27 71 39.5800
01/30/2026 17:27 254 39.5800
01/30/2026 17:27 56 39.5800
01/30/2026 17:26 0 39.6000
01/30/2026 17:26 0 39.5800
01/30/2026 17:26 14 39.5800
01/30/2026 17:26 4 39.5800
01/30/2026 17:26 103 39.5800
01/30/2026 17:26 152 39.5800
01/30/2026 17:25 50 39.5600
01/30/2026 17:25 107 39.5600
01/30/2026 17:25 123 39.5600
01/30/2026 17:25 46 39.5600
01/30/2026 17:25 10 39.5600
01/30/2026 17:25 12 39.5600
01/30/2026 17:25 533 39.5600
01/30/2026 17:25 109 39.5400
01/30/2026 17:25 316 39.5600
01/30/2026 17:25 59 39.5600
01/30/2026 17:24 109 39.5400
01/30/2026 17:24 0 39.5400
01/30/2026 17:24 0 39.5400
01/30/2026 17:24 55 39.5400
01/30/2026 17:24 99 39.5400
01/30/2026 17:24 4 39.5400
01/30/2026 17:24 106 39.5400
01/30/2026 17:24 230 39.5400
01/30/2026 17:23 36 39.5400
01/30/2026 17:23 0 39.5600
01/30/2026 17:23 36 39.5400
01/30/2026 17:22 30 39.5400
01/30/2026 17:22 113 39.5400
01/30/2026 17:22 1 39.5600
01/30/2026 17:22 0 39.5600
01/30/2026 17:22 0 39.5800
01/30/2026 17:22 3 39.5800
01/30/2026 17:22 0 39.5800
01/30/2026 17:21 0 39.5800
01/30/2026 17:21 114 39.5600
01/30/2026 17:21 120 39.5600
01/30/2026 17:21 75 39.5600
01/30/2026 17:20 313 39.5800
01/30/2026 17:20 123 39.5800
01/30/2026 17:20 51 39.5800
01/30/2026 17:20 108 39.5800
01/30/2026 17:20 274 39.5800
01/30/2026 17:20 75 39.5800
01/30/2026 17:20 140 39.5800
01/30/2026 17:20 96 39.5800
01/30/2026 17:20 41 39.5600
01/30/2026 17:20 84 39.5600
01/30/2026 17:20 25 39.5600
01/30/2026 17:20 40 39.5600
01/30/2026 17:20 33 39.5600
01/30/2026 17:20 40 39.5600
01/30/2026 17:20 0 39.5800
01/30/2026 17:20 66 39.5800
01/30/2026 17:20 54 39.5800
01/30/2026 17:20 36 39.5800
01/30/2026 17:20 248 39.5800
01/30/2026 17:20 120 39.5800
01/30/2026 17:20 38 39.5800
01/30/2026 17:19 1 39.6000
01/30/2026 17:18 0 39.6200
01/30/2026 17:18 0 39.6200
01/30/2026 17:18 0 39.6200
01/30/2026 17:18 95 39.6000
01/30/2026 17:18 130 39.6000
01/30/2026 17:18 40 39.6000
01/30/2026 17:17 7 39.6000
01/30/2026 17:16 0 39.6000
01/30/2026 17:16 0 39.6200
01/30/2026 17:16 0 39.6200
01/30/2026 17:16 0 39.6200
01/30/2026 17:15 0 39.6400
01/30/2026 17:14 25 39.62798
01/30/2026 17:14 257 39.61244
01/30/2026 17:14 0 39.6400
01/30/2026 17:13 3 39.6400
01/30/2026 17:11 0 39.6400
01/30/2026 17:11 0 39.6400
01/30/2026 17:11 56 39.6200
01/30/2026 17:10 77 39.6200
01/30/2026 17:10 148 39.6200
01/30/2026 17:10 110 39.6200
01/30/2026 17:10 104 39.6200
01/30/2026 17:10 0 39.6600
01/30/2026 17:10 36 39.6400
01/30/2026 17:10 36 39.6400
01/30/2026 17:10 77 39.6400
01/30/2026 17:10 36 39.6400
01/30/2026 17:10 168 39.6400
01/30/2026 17:10 130 39.6400
01/30/2026 17:10 27 39.6200
01/30/2026 17:10 120 39.6200
01/30/2026 17:10 101 39.6200
01/30/2026 17:10 37 39.6200
01/30/2026 17:10 215 39.6200
01/30/2026 17:10 72 39.6000
01/30/2026 17:10 151 39.6000
01/30/2026 17:10 32 39.6000
01/30/2026 17:10 45 39.6000
01/30/2026 17:10 63 39.6000
01/30/2026 17:10 120 39.6000
01/30/2026 17:10 72 39.6000
01/30/2026 17:08 25 39.59767
01/30/2026 17:08 0 39.6000
01/30/2026 17:08 0 39.5800
01/30/2026 17:08 0 39.6000
01/30/2026 17:07 228 39.5800
01/30/2026 17:07 43 39.5800
01/30/2026 17:07 72 39.5800
01/30/2026 17:07 32 39.5800
01/30/2026 17:06 0 39.6000
01/30/2026 17:05 0 39.6000
01/30/2026 17:05 76 39.6000
01/30/2026 17:05 504 39.61398
01/30/2026 17:04 0 39.6200
01/30/2026 17:03 0 39.6000
01/30/2026 17:03 170 39.6000
01/30/2026 17:03 3 39.6000
01/30/2026 17:02 0 39.6200
01/30/2026 17:01 0 39.6200
01/30/2026 17:01 6 39.6000
01/30/2026 17:01 0 39.6200
01/30/2026 17:00 48 39.6000
01/30/2026 17:00 7 39.6000
01/30/2026 17:00 0 39.5800
01/30/2026 16:59 0 39.6200
01/30/2026 16:59 0 39.5800
01/30/2026 16:58 32 39.6000
01/30/2026 16:58 124 39.6000
01/30/2026 16:58 36 39.6000
01/30/2026 16:58 0 39.6200
01/30/2026 16:58 0 39.6200
01/30/2026 16:57 123 39.6000
01/30/2026 16:57 15 39.6000
01/30/2026 16:57 40 39.6000
01/30/2026 16:57 109 39.6000
01/30/2026 16:57 37 39.6000
01/30/2026 16:57 5 39.6000
01/30/2026 16:57 0 39.6400
01/30/2026 16:57 0 39.6400
01/30/2026 16:57 297 39.6200
01/30/2026 16:56 0 39.6400
01/30/2026 16:56 0 39.6400
01/30/2026 16:55 92 39.6200
01/30/2026 16:55 32 39.6000
01/30/2026 16:55 77 39.6200
01/30/2026 16:55 114 39.6200
01/30/2026 16:55 0 39.6200
01/30/2026 16:55 0 39.6200
01/30/2026 16:55 0 39.6200
01/30/2026 16:55 0 39.6200
01/30/2026 16:54 3 39.6000
01/30/2026 16:54 23 39.6000
01/30/2026 16:54 0 39.6400
01/30/2026 16:53 0 39.6400
01/30/2026 16:52 35 39.6200
01/30/2026 16:52 141 39.6200
01/30/2026 16:52 281 39.6200
01/30/2026 16:52 67 39.6200
01/30/2026 16:52 109 39.6200
01/30/2026 16:52 102 39.6400
01/30/2026 16:52 215 39.6400
01/30/2026 16:52 113 39.6400
01/30/2026 16:52 148 39.6400
01/30/2026 16:52 74 39.6400
01/30/2026 16:52 84 39.6400
01/30/2026 16:52 115 39.6400
01/30/2026 16:52 297 39.6400
01/30/2026 16:51 0 39.6800
01/30/2026 16:51 0 39.6800
01/30/2026 16:50 0 39.6800
01/30/2026 16:50 0 39.6600
01/30/2026 16:48 0 39.6200
01/30/2026 16:48 77 39.6000
01/30/2026 16:48 184 39.6000
01/30/2026 16:48 0 39.6000
01/30/2026 16:48 66 39.6000
01/30/2026 16:48 55 39.6000
01/30/2026 16:48 220 39.6000
01/30/2026 16:48 32 39.5800
01/30/2026 16:48 0 39.6000
01/30/2026 16:47 55 39.5800
01/30/2026 16:47 0 39.6000
01/30/2026 16:46 0 39.6000
01/30/2026 16:45 11 39.5800
01/30/2026 16:45 90 39.5800
01/30/2026 16:45 77 39.5800
01/30/2026 16:45 148 39.5800
01/30/2026 16:45 126 39.5800
01/30/2026 16:45 44 39.5800
01/30/2026 16:45 44 39.5800
01/30/2026 16:45 212 39.6000
01/30/2026 16:45 8 39.6000
01/30/2026 16:45 72 39.6000
01/30/2026 16:45 18 39.6000
01/30/2026 16:45 62 39.6000
01/30/2026 16:45 118 39.6000
01/30/2026 16:45 110 39.6000
01/30/2026 16:45 44 39.6000
01/30/2026 16:45 0 39.5600
01/30/2026 16:45 28 39.5800
01/30/2026 16:45 37 39.5800
01/30/2026 16:45 75 39.5800
01/30/2026 16:44 67 39.5600
01/30/2026 16:44 114 39.5800
01/30/2026 16:44 148 39.5800
01/30/2026 16:44 80 39.5800
01/30/2026 16:44 103 39.5800
01/30/2026 16:44 1 39.5800
01/30/2026 16:44 11 39.5800
01/30/2026 16:44 23 39.5800
01/30/2026 16:44 74 39.6000
01/30/2026 16:44 10 39.6000
01/30/2026 16:44 280 39.6000
01/30/2026 16:44 75 39.6000
01/30/2026 16:44 36 39.6000
01/30/2026 16:44 109 39.6000
01/30/2026 16:44 13 39.6000
01/30/2026 16:44 42 39.6000
01/30/2026 16:44 21 39.6000
01/30/2026 16:44 75 39.6000
01/30/2026 16:44 366 39.6000
01/30/2026 16:44 0 39.6000
01/30/2026 16:43 24 39.6000
01/30/2026 16:43 297 39.6000
01/30/2026 16:43 82 39.6000
01/30/2026 16:43 117 39.6000
01/30/2026 16:43 75 39.6000
01/30/2026 16:43 215 39.6000
01/30/2026 16:43 0 39.6200
01/30/2026 16:43 0 39.6200
01/30/2026 16:43 2 39.6000
01/30/2026 16:42 51 39.6200
01/30/2026 16:42 44 39.6200
01/30/2026 16:42 36 39.6200
01/30/2026 16:42 17 39.6200
01/30/2026 16:42 0 39.6200
01/30/2026 16:41 0 39.6400
01/30/2026 16:41 53 39.6200
01/30/2026 16:40 0 39.6400
01/30/2026 16:40 0 39.6400
01/30/2026 16:40 0 39.6200
01/30/2026 16:40 37 39.6000
01/30/2026 16:40 16 39.6000
01/30/2026 16:40 0 39.6000
01/30/2026 16:40 185 39.6200
01/30/2026 16:40 185 39.6200
01/30/2026 16:40 30 39.6200
01/30/2026 16:40 129 39.6200
01/30/2026 16:40 216 39.6200
01/30/2026 16:39 0 39.6200
01/30/2026 16:39 0 39.6200
01/30/2026 16:39 0 39.6000
01/30/2026 16:39 124 39.6100
01/30/2026 16:38 7523 39.6000
01/30/2026 16:38 50 39.6140
01/30/2026 16:38 0 39.6000
01/30/2026 16:37 19 39.6200
01/30/2026 16:37 75 39.6200
01/30/2026 16:37 75 39.6200
01/30/2026 16:37 0 39.6200
01/30/2026 16:37 0 39.6200
01/30/2026 16:37 76 39.6000
01/30/2026 16:37 44 39.6000
01/30/2026 16:37 184 39.6000
01/30/2026 16:37 168 39.6000
01/30/2026 16:37 215 39.6000
01/30/2026 16:37 148 39.6000
01/30/2026 16:37 297 39.6000
01/30/2026 16:37 108 39.6200
01/30/2026 16:37 168 39.6200
01/30/2026 16:37 253 39.6200
01/30/2026 16:37 63 39.6200
01/30/2026 16:37 98 39.6200
01/30/2026 16:37 113 39.6200
01/30/2026 16:37 168 39.6200
01/30/2026 16:37 118 39.6200
01/30/2026 16:37 72 39.6200
01/30/2026 16:37 63 39.6200
01/30/2026 16:37 215 39.6200
01/30/2026 16:37 113 39.6000
01/30/2026 16:37 76 39.6000
01/30/2026 16:37 87 39.6000
01/30/2026 16:36 426 39.6200
01/30/2026 16:36 39 39.6200
01/30/2026 16:36 241 39.6200
01/30/2026 16:36 49 39.6200
01/30/2026 16:36 82 39.6200
01/30/2026 16:36 16 39.6354