Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:16
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.8200
+0.08
(
+0.29% )
|
25.0200
|
43 |
28.5000
|
250 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 158 | 27.8600 |
| 10/24/2024 17:29 | 17 | 27.8400 |
| 10/24/2024 17:29 | 120 | 27.8400 |
| 10/24/2024 17:29 | 36 | 27.8400 |
| 10/24/2024 17:29 | 24 | 27.8400 |
| 10/24/2024 17:29 | 20 | 27.8400 |
| 10/24/2024 17:29 | 52 | 27.8400 |
| 10/24/2024 17:29 | 114 | 27.8400 |
| 10/24/2024 17:29 | 36 | 27.8400 |
| 10/24/2024 17:29 | 25 | 27.8600 |
| 10/24/2024 17:29 | 17 | 27.8600 |
| 10/24/2024 17:29 | 558 | 27.8600 |
| 10/24/2024 17:29 | 125 | 27.8600 |
| 10/24/2024 17:29 | 9 | 27.8600 |
| 10/24/2024 17:29 | 14 | 27.8600 |
| 10/24/2024 17:29 | 14 | 27.8800 |
| 10/24/2024 17:29 | 248 | 27.8800 |
| 10/24/2024 17:29 | 152 | 27.8800 |
| 10/24/2024 17:29 | 1 | 27.8800 |
| 10/24/2024 17:29 | 239 | 27.8800 |
| 10/24/2024 17:28 | 11 | 27.8800 |
| 10/24/2024 17:28 | 104 | 27.8800 |
| 10/24/2024 17:28 | 6 | 27.8800 |
| 10/24/2024 17:28 | 29 | 27.8800 |
| 10/24/2024 17:28 | 13 | 27.8800 |
| 10/24/2024 17:28 | 118 | 27.8800 |
| 10/24/2024 17:28 | 8 | 27.8800 |
| 10/24/2024 17:28 | 14 | 27.8800 |
| 10/24/2024 17:28 | 63 | 27.8800 |
| 10/24/2024 17:28 | 4 | 27.8800 |
| 10/24/2024 17:28 | 6 | 27.8800 |
| 10/24/2024 17:28 | 4 | 27.87559 |
| 10/24/2024 17:27 | 149 | 27.8800 |
| 10/24/2024 17:27 | 100 | 27.8800 |
| 10/24/2024 17:27 | 34 | 27.8800 |
| 10/24/2024 17:27 | 73 | 27.8800 |
| 10/24/2024 17:27 | 6 | 27.8800 |
| 10/24/2024 17:27 | 58 | 27.8800 |
| 10/24/2024 17:26 | 41 | 27.8800 |
| 10/24/2024 17:26 | 195 | 27.8800 |
| 10/24/2024 17:26 | 72 | 27.8800 |
| 10/24/2024 17:25 | 6 | 27.8800 |
| 10/24/2024 17:24 | 21 | 27.8800 |
| 10/24/2024 17:24 | 1 | 27.8800 |
| 10/24/2024 17:23 | 97 | 27.8800 |
| 10/24/2024 17:23 | 37 | 27.8800 |
| 10/24/2024 17:23 | 113 | 27.8800 |
| 10/24/2024 17:22 | 138 | 27.8800 |
| 10/24/2024 17:22 | 63 | 27.8800 |
| 10/24/2024 17:22 | 194 | 27.8800 |
| 10/24/2024 17:22 | 249 | 27.8800 |
| 10/24/2024 17:22 | 142 | 27.8800 |
| 10/24/2024 17:22 | 391 | 27.8800 |
| 10/24/2024 17:22 | 391 | 27.8800 |
| 10/24/2024 17:22 | 370 | 27.8800 |
| 10/24/2024 17:22 | 436 | 27.8800 |
| 10/24/2024 17:22 | 119 | 27.9000 |
| 10/24/2024 17:22 | 2 | 27.9000 |
| 10/24/2024 17:22 | 33 | 27.8800 |
| 10/24/2024 17:22 | 495 | 27.8800 |
| 10/24/2024 17:22 | 28 | 27.8800 |
| 10/24/2024 17:22 | 409 | 27.8800 |
| 10/24/2024 17:22 | 227 | 27.8800 |
| 10/24/2024 17:22 | 149 | 27.8800 |
| 10/24/2024 17:22 | 94 | 27.8800 |
| 10/24/2024 17:22 | 97 | 27.8800 |
| 10/24/2024 17:22 | 104 | 27.8800 |
| 10/24/2024 17:21 | 22 | 27.8800 |
| 10/24/2024 17:21 | 190 | 27.8800 |
| 10/24/2024 17:21 | 164 | 27.8800 |
| 10/24/2024 17:21 | 227 | 27.8800 |
| 10/24/2024 17:21 | 318 | 27.8800 |
| 10/24/2024 17:21 | 56 | 27.9000 |
| 10/24/2024 17:21 | 84 | 27.9000 |
| 10/24/2024 17:21 | 202 | 27.9000 |
| 10/24/2024 17:21 | 94 | 27.9000 |
| 10/24/2024 17:20 | 29 | 27.9000 |
| 10/24/2024 17:20 | 28 | 27.9000 |
| 10/24/2024 17:20 | 25 | 27.9000 |
| 10/24/2024 17:20 | 144 | 27.9000 |
| 10/24/2024 17:20 | 92 | 27.9000 |
| 10/24/2024 17:20 | 96 | 27.9000 |
| 10/24/2024 17:20 | 21 | 27.9000 |
| 10/24/2024 17:20 | 100 | 27.9000 |
| 10/24/2024 17:19 | 18 | 27.9000 |
| 10/24/2024 17:19 | 3 | 27.9000 |
| 10/24/2024 17:19 | 90 | 27.9000 |
| 10/24/2024 17:18 | 10 | 27.8976 |
| 10/24/2024 17:18 | 248 | 27.9000 |
| 10/24/2024 17:18 | 1 | 27.9000 |
| 10/24/2024 17:18 | 93 | 27.9000 |
| 10/24/2024 17:18 | 10 | 27.9000 |
| 10/24/2024 17:18 | 72 | 27.9000 |
| 10/24/2024 17:18 | 150 | 27.9000 |
| 10/24/2024 17:18 | 36 | 27.9000 |
| 10/24/2024 17:18 | 107 | 27.9000 |
| 10/24/2024 17:18 | 11 | 27.9000 |
| 10/24/2024 17:17 | 19 | 27.9000 |
| 10/24/2024 17:17 | 91 | 27.8800 |
| 10/24/2024 17:17 | 36 | 27.8800 |
| 10/24/2024 17:17 | 23 | 27.8800 |
| 10/24/2024 17:17 | 5 | 27.8800 |
| 10/24/2024 17:17 | 76 | 27.8800 |
| 10/24/2024 17:16 | 318 | 27.8800 |
| 10/24/2024 17:16 | 36 | 27.8800 |
| 10/24/2024 17:16 | 67 | 27.8800 |
| 10/24/2024 17:16 | 52 | 27.8800 |
| 10/24/2024 17:15 | 37 | 27.8800 |
| 10/24/2024 17:15 | 19 | 27.8800 |
| 10/24/2024 17:15 | 81 | 27.8800 |
| 10/24/2024 17:15 | 125 | 27.8800 |
| 10/24/2024 17:15 | 124 | 27.8800 |
| 10/24/2024 17:15 | 113 | 27.8800 |
| 10/24/2024 17:15 | 37 | 27.8800 |
| 10/24/2024 17:15 | 58 | 27.8800 |
| 10/24/2024 17:15 | 43 | 27.8600 |
| 10/24/2024 17:15 | 150 | 27.8600 |
| 10/24/2024 17:15 | 62 | 27.8600 |
| 10/24/2024 17:15 | 105 | 27.8600 |
| 10/24/2024 17:15 | 93 | 27.8600 |
| 10/24/2024 17:15 | 150 | 27.8400 |
| 10/24/2024 17:15 | 120 | 27.8400 |
| 10/24/2024 17:15 | 270 | 27.8400 |
| 10/24/2024 17:15 | 121 | 27.8400 |
| 10/24/2024 17:14 | 33 | 27.8600 |
| 10/24/2024 17:13 | 21 | 27.8600 |
| 10/24/2024 17:13 | 78 | 27.8600 |
| 10/24/2024 17:12 | 71 | 27.8600 |
| 10/24/2024 17:12 | 100 | 27.8600 |
| 10/24/2024 17:12 | 1000 | 27.85358 |
| 10/24/2024 17:11 | 117 | 27.8400 |
| 10/24/2024 17:11 | 160 | 27.8400 |
| 10/24/2024 17:11 | 391 | 27.8400 |
| 10/24/2024 17:11 | 150 | 27.8600 |
| 10/24/2024 17:11 | 391 | 27.8600 |
| 10/24/2024 17:11 | 203 | 27.8800 |
| 10/24/2024 17:11 | 130 | 27.8800 |
| 10/24/2024 17:11 | 112 | 27.8600 |
| 10/24/2024 17:11 | 84 | 27.8488 |
| 10/24/2024 17:10 | 21 | 27.8600 |
| 10/24/2024 17:10 | 112 | 27.8600 |
| 10/24/2024 17:10 | 100 | 27.8600 |
| 10/24/2024 17:10 | 150 | 27.8600 |
| 10/24/2024 17:10 | 106 | 27.8600 |
| 10/24/2024 17:10 | 91 | 27.8600 |
| 10/24/2024 17:10 | 38 | 27.8600 |
| 10/24/2024 17:10 | 146 | 27.8600 |
| 10/24/2024 17:10 | 120 | 27.9000 |
| 10/24/2024 17:10 | 80 | 27.8800 |
| 10/24/2024 17:10 | 15 | 27.8800 |
| 10/24/2024 17:10 | 310 | 27.8800 |
| 10/24/2024 17:10 | 1 | 27.8800 |
| 10/24/2024 17:10 | 77 | 27.8800 |
| 10/24/2024 17:09 | 136 | 27.8800 |
| 10/24/2024 17:09 | 4 | 27.8800 |
| 10/24/2024 17:08 | 125 | 27.8800 |
| 10/24/2024 17:08 | 112 | 27.8800 |
| 10/24/2024 17:08 | 49 | 27.8600 |
| 10/24/2024 17:08 | 45 | 27.8600 |
| 10/24/2024 17:08 | 117 | 27.8600 |
| 10/24/2024 17:08 | 83 | 27.8600 |
| 10/24/2024 17:08 | 150 | 27.8600 |
| 10/24/2024 17:08 | 157 | 27.8600 |
| 10/24/2024 17:08 | 74 | 27.8600 |
| 10/24/2024 17:08 | 62 | 27.8600 |
| 10/24/2024 17:08 | 224 | 27.8600 |
| 10/24/2024 17:08 | 150 | 27.8600 |
| 10/24/2024 17:08 | 117 | 27.8600 |
| 10/24/2024 17:08 | 270 | 27.8600 |
| 10/24/2024 17:08 | 6448 | 27.8400 |
| 10/24/2024 17:07 | 121 | 27.8600 |
| 10/24/2024 17:06 | 350 | 27.8400 |
| 10/24/2024 17:06 | 146 | 27.8400 |
| 10/24/2024 17:06 | 391 | 27.8400 |
| 10/24/2024 17:06 | 129 | 27.8400 |
| 10/24/2024 17:06 | 56 | 27.8400 |
| 10/24/2024 17:06 | 100 | 27.8400 |
| 10/24/2024 17:06 | 391 | 27.8400 |
| 10/24/2024 17:06 | 147 | 27.8400 |
| 10/24/2024 17:06 | 150 | 27.8400 |
| 10/24/2024 17:06 | 349 | 27.8400 |
| 10/24/2024 17:06 | 6 | 27.8600 |
| 10/24/2024 17:06 | 147 | 27.8600 |
| 10/24/2024 17:06 | 46 | 27.8600 |
| 10/24/2024 17:06 | 112 | 27.8800 |
| 10/24/2024 17:06 | 1 | 27.8400 |
| 10/24/2024 17:05 | 362 | 27.8600 |
| 10/24/2024 17:05 | 9 | 27.8600 |
| 10/24/2024 17:05 | 20 | 27.8600 |
| 10/24/2024 17:03 | 100 | 27.8600 |
| 10/24/2024 17:01 | 13 | 27.8600 |
| 10/24/2024 17:01 | 127 | 27.8600 |
| 10/24/2024 17:00 | 150 | 27.8600 |
| 10/24/2024 17:00 | 1 | 27.8600 |
| 10/24/2024 17:00 | 348 | 27.8600 |
| 10/24/2024 17:00 | 38 | 27.8800 |
| 10/24/2024 17:00 | 1918 | 27.8600 |
| 10/24/2024 17:00 | 1 | 27.8718 |
| 10/24/2024 16:59 | 358 | 27.8800 |
| 10/24/2024 16:59 | 33 | 27.8800 |
| 10/24/2024 16:59 | 106 | 27.8600 |
| 10/24/2024 16:59 | 38 | 27.8600 |
| 10/24/2024 16:59 | 297 | 27.8600 |
| 10/24/2024 16:56 | 122 | 27.8800 |
| 10/24/2024 16:56 | 10 | 27.9000 |
| 10/24/2024 16:56 | 402 | 27.8800 |
| 10/24/2024 16:55 | 10 | 27.9000 |
| 10/24/2024 16:55 | 1 | 27.8600 |
| 10/24/2024 16:54 | 93 | 27.8800 |
| 10/24/2024 16:54 | 27 | 27.8800 |
| 10/24/2024 16:54 | 106 | 27.8800 |
| 10/24/2024 16:54 | 498 | 27.8800 |
| 10/24/2024 16:54 | 88 | 27.8800 |
| 10/24/2024 16:54 | 106 | 27.8800 |
| 10/24/2024 16:54 | 88 | 27.8800 |
| 10/24/2024 16:54 | 119 | 27.8800 |
| 10/24/2024 16:54 | 140 | 27.9000 |
| 10/24/2024 16:54 | 90 | 27.9000 |
| 10/24/2024 16:54 | 99 | 27.9000 |
| 10/24/2024 16:54 | 313 | 27.9000 |
| 10/24/2024 16:54 | 11 | 27.9200 |
| 10/24/2024 16:53 | 36 | 27.9000 |
| 10/24/2024 16:53 | 102 | 27.9000 |
| 10/24/2024 16:53 | 13 | 27.9200 |
| 10/24/2024 16:52 | 135 | 27.9000 |
| 10/24/2024 16:52 | 364 | 27.9000 |
| 10/24/2024 16:52 | 103 | 27.9000 |
| 10/24/2024 16:52 | 313 | 27.9000 |
| 10/24/2024 16:52 | 18 | 27.9200 |
| 10/24/2024 16:52 | 170 | 27.9200 |
| 10/24/2024 16:52 | 283 | 27.9200 |
| 10/24/2024 16:52 | 108 | 27.9200 |
| 10/24/2024 16:52 | 153 | 27.9200 |
| 10/24/2024 16:52 | 122 | 27.9200 |
| 10/24/2024 16:52 | 91 | 27.9000 |
| 10/24/2024 16:52 | 90 | 27.9000 |
| 10/24/2024 16:52 | 93 | 27.9000 |
| 10/24/2024 16:52 | 98 | 27.9000 |
| 10/24/2024 16:52 | 147 | 27.9000 |
| 10/24/2024 16:52 | 320 | 27.9000 |
| 10/24/2024 16:52 | 90 | 27.9200 |
| 10/24/2024 16:52 | 7 | 27.9200 |
| 10/24/2024 16:52 | 91 | 27.9200 |
| 10/24/2024 16:52 | 98 | 27.9200 |
| 10/24/2024 16:52 | 38 | 27.9400 |
| 10/24/2024 16:52 | 170 | 27.9200 |
| 10/24/2024 16:52 | 47 | 27.9200 |
| 10/24/2024 16:52 | 510 | 27.9200 |
| 10/24/2024 16:52 | 313 | 27.9200 |
| 10/24/2024 16:52 | 110 | 27.9200 |
| 10/24/2024 16:52 | 105 | 27.9200 |
| 10/24/2024 16:52 | 95 | 27.9200 |
| 10/24/2024 16:52 | 101 | 27.9200 |
| 10/24/2024 16:52 | 140 | 27.9200 |
| 10/24/2024 16:52 | 98 | 27.9200 |
| 10/24/2024 16:52 | 324 | 27.9200 |
| 10/24/2024 16:52 | 36 | 27.9400 |
| 10/24/2024 16:52 | 335 | 27.9400 |
| 10/24/2024 16:52 | 184 | 27.9400 |
| 10/24/2024 16:52 | 90 | 27.9400 |
| 10/24/2024 16:52 | 91 | 27.9400 |
| 10/24/2024 16:52 | 104 | 27.9400 |
| 10/24/2024 16:52 | 112 | 27.9400 |
| 10/24/2024 16:52 | 139 | 27.9400 |
| 10/24/2024 16:52 | 107 | 27.9400 |
| 10/24/2024 16:52 | 313 | 27.9400 |
| 10/24/2024 16:51 | 93 | 27.9600 |
| 10/24/2024 16:51 | 627 | 27.9600 |
| 10/24/2024 16:51 | 286 | 27.9600 |
| 10/24/2024 16:51 | 220 | 27.9600 |
| 10/24/2024 16:51 | 138 | 27.9600 |
| 10/24/2024 16:51 | 75 | 27.9600 |
| 10/24/2024 16:51 | 211 | 27.9600 |
| 10/24/2024 16:51 | 147 | 27.9600 |
| 10/24/2024 16:51 | 180 | 27.9600 |
| 10/24/2024 16:51 | 145 | 27.9600 |
| 10/24/2024 16:51 | 7 | 27.9600 |
| 10/24/2024 16:51 | 278 | 27.9600 |
| 10/24/2024 16:51 | 285 | 27.9600 |
| 10/24/2024 16:51 | 258 | 27.9600 |
| 10/24/2024 16:51 | 202 | 27.9600 |
| 10/24/2024 16:51 | 180 | 27.9600 |
| 10/24/2024 16:51 | 88 | 27.9600 |
| 10/24/2024 16:51 | 91 | 27.9600 |
| 10/24/2024 16:51 | 99 | 27.9600 |
| 10/24/2024 16:51 | 313 | 27.9600 |
| 10/24/2024 16:51 | 135 | 27.9600 |
| 10/24/2024 16:51 | 120 | 27.9600 |
| 10/24/2024 16:51 | 313 | 27.9400 |
| 10/24/2024 16:51 | 289 | 27.9400 |
| 10/24/2024 16:51 | 2 | 27.9400 |
| 10/24/2024 16:51 | 100 | 27.9400 |
| 10/24/2024 16:50 | 94 | 27.9400 |
| 10/24/2024 16:50 | 93 | 27.9400 |
| 10/24/2024 16:49 | 26 | 27.9400 |
| 10/24/2024 16:49 | 350 | 27.9200 |
| 10/24/2024 16:49 | 45 | 27.9200 |
| 10/24/2024 16:48 | 54 | 27.9200 |
| 10/24/2024 16:48 | 97 | 27.9200 |
| 10/24/2024 16:47 | 17 | 27.9000 |
| 10/24/2024 16:47 | 313 | 27.9000 |
| 10/24/2024 16:47 | 163 | 27.9000 |
| 10/24/2024 16:47 | 250 | 27.9000 |
| 10/24/2024 16:47 | 23 | 27.9000 |
| 10/24/2024 16:47 | 100 | 27.9000 |
| 10/24/2024 16:47 | 100 | 27.9000 |
| 10/24/2024 16:47 | 99 | 27.9000 |
| 10/24/2024 16:47 | 94 | 27.9000 |
| 10/24/2024 16:47 | 119 | 27.9000 |
| 10/24/2024 16:47 | 201 | 27.9000 |
| 10/24/2024 16:47 | 122 | 27.9000 |
| 10/24/2024 16:47 | 142 | 27.9000 |
| 10/24/2024 16:47 | 313 | 27.9000 |
| 10/24/2024 16:47 | 162 | 27.9200 |
| 10/24/2024 16:47 | 395 | 27.9200 |
| 10/24/2024 16:47 | 229 | 27.9200 |
| 10/24/2024 16:47 | 533 | 27.9200 |
| 10/24/2024 16:47 | 28 | 27.9200 |
| 10/24/2024 16:46 | 134 | 27.9000 |
| 10/24/2024 16:46 | 102 | 27.8800 |
| 10/24/2024 16:46 | 91 | 27.8800 |
| 10/24/2024 16:46 | 2 | 27.8800 |
| 10/24/2024 16:46 | 96 | 27.8800 |
| 10/24/2024 16:46 | 99 | 27.8800 |
| 10/24/2024 16:46 | 89 | 27.8800 |
| 10/24/2024 16:46 | 114 | 27.8800 |
| 10/24/2024 16:46 | 153 | 27.8800 |
| 10/24/2024 16:46 | 120 | 27.8800 |
| 10/24/2024 16:46 | 142 | 27.8800 |
| 10/24/2024 16:46 | 313 | 27.8800 |
| 10/24/2024 16:46 | 134 | 27.9000 |
| 10/24/2024 16:46 | 78 | 27.9200 |
| 10/24/2024 16:46 | 15 | 27.9200 |
| 10/24/2024 16:45 | 125 | 27.9200 |
| 10/24/2024 16:44 | 86 | 27.9200 |
| 10/24/2024 16:43 | 62 | 27.9200 |
| 10/24/2024 16:41 | 14 | 27.9000 |
| 10/24/2024 16:41 | 130 | 27.9000 |
| 10/24/2024 16:41 | 130 | 27.9000 |
| 10/24/2024 16:41 | 108 | 27.9000 |
| 10/24/2024 16:41 | 283 | 27.9000 |
| 10/24/2024 16:41 | 13 | 27.9000 |
| 10/24/2024 16:40 | 92 | 27.9000 |
| 10/24/2024 16:40 | 12 | 27.9200 |
| 10/24/2024 16:40 | 1 | 27.9000 |
| 10/24/2024 16:39 | 178 | 27.9000 |
| 10/24/2024 16:39 | 28 | 27.9000 |
| 10/24/2024 16:39 | 2 | 27.9000 |
| 10/24/2024 16:39 | 277 | 27.9000 |
| 10/24/2024 16:39 | 3 | 27.9000 |
| 10/24/2024 16:39 | 274 | 27.9000 |
| 10/24/2024 16:39 | 13 | 27.9200 |
| 10/24/2024 16:38 | 54 | 27.9200 |
| 10/24/2024 16:38 | 15 | 27.9200 |
| 10/24/2024 16:38 | 216 | 27.9200 |
| 10/24/2024 16:38 | 19 | 27.9200 |
| 10/24/2024 16:38 | 93 | 27.9200 |
| 10/24/2024 16:38 | 1 | 27.9200 |
| 10/24/2024 16:37 | 17 | 27.9000 |
| 10/24/2024 16:37 | 16 | 27.9000 |
| 10/24/2024 16:37 | 167 | 27.9200 |
| 10/24/2024 16:35 | 20 | 27.9200 |