Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:18
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.5000
-0.10
(
-0.25% )
|
34.5600
|
5 |
39.8000
|
246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 51 | 39.6000 |
| 01/30/2026 17:29 | 56 | 39.6000 |
| 01/30/2026 17:29 | 55 | 39.5800 |
| 01/30/2026 17:27 | 22 | 39.6000 |
| 01/30/2026 17:27 | 94 | 39.6000 |
| 01/30/2026 17:27 | 122 | 39.5800 |
| 01/30/2026 17:27 | 71 | 39.5800 |
| 01/30/2026 17:27 | 254 | 39.5800 |
| 01/30/2026 17:27 | 56 | 39.5800 |
| 01/30/2026 17:26 | 0 | 39.6000 |
| 01/30/2026 17:26 | 0 | 39.5800 |
| 01/30/2026 17:26 | 14 | 39.5800 |
| 01/30/2026 17:26 | 4 | 39.5800 |
| 01/30/2026 17:26 | 103 | 39.5800 |
| 01/30/2026 17:26 | 152 | 39.5800 |
| 01/30/2026 17:25 | 50 | 39.5600 |
| 01/30/2026 17:25 | 107 | 39.5600 |
| 01/30/2026 17:25 | 123 | 39.5600 |
| 01/30/2026 17:25 | 46 | 39.5600 |
| 01/30/2026 17:25 | 10 | 39.5600 |
| 01/30/2026 17:25 | 12 | 39.5600 |
| 01/30/2026 17:25 | 533 | 39.5600 |
| 01/30/2026 17:25 | 109 | 39.5400 |
| 01/30/2026 17:25 | 316 | 39.5600 |
| 01/30/2026 17:25 | 59 | 39.5600 |
| 01/30/2026 17:24 | 109 | 39.5400 |
| 01/30/2026 17:24 | 0 | 39.5400 |
| 01/30/2026 17:24 | 0 | 39.5400 |
| 01/30/2026 17:24 | 55 | 39.5400 |
| 01/30/2026 17:24 | 99 | 39.5400 |
| 01/30/2026 17:24 | 4 | 39.5400 |
| 01/30/2026 17:24 | 106 | 39.5400 |
| 01/30/2026 17:24 | 230 | 39.5400 |
| 01/30/2026 17:23 | 36 | 39.5400 |
| 01/30/2026 17:23 | 0 | 39.5600 |
| 01/30/2026 17:23 | 36 | 39.5400 |
| 01/30/2026 17:22 | 30 | 39.5400 |
| 01/30/2026 17:22 | 113 | 39.5400 |
| 01/30/2026 17:22 | 1 | 39.5600 |
| 01/30/2026 17:22 | 0 | 39.5600 |
| 01/30/2026 17:22 | 0 | 39.5800 |
| 01/30/2026 17:22 | 3 | 39.5800 |
| 01/30/2026 17:22 | 0 | 39.5800 |
| 01/30/2026 17:21 | 0 | 39.5800 |
| 01/30/2026 17:21 | 114 | 39.5600 |
| 01/30/2026 17:21 | 120 | 39.5600 |
| 01/30/2026 17:21 | 75 | 39.5600 |
| 01/30/2026 17:20 | 313 | 39.5800 |
| 01/30/2026 17:20 | 123 | 39.5800 |
| 01/30/2026 17:20 | 51 | 39.5800 |
| 01/30/2026 17:20 | 108 | 39.5800 |
| 01/30/2026 17:20 | 274 | 39.5800 |
| 01/30/2026 17:20 | 75 | 39.5800 |
| 01/30/2026 17:20 | 140 | 39.5800 |
| 01/30/2026 17:20 | 96 | 39.5800 |
| 01/30/2026 17:20 | 41 | 39.5600 |
| 01/30/2026 17:20 | 84 | 39.5600 |
| 01/30/2026 17:20 | 25 | 39.5600 |
| 01/30/2026 17:20 | 40 | 39.5600 |
| 01/30/2026 17:20 | 33 | 39.5600 |
| 01/30/2026 17:20 | 40 | 39.5600 |
| 01/30/2026 17:20 | 0 | 39.5800 |
| 01/30/2026 17:20 | 66 | 39.5800 |
| 01/30/2026 17:20 | 54 | 39.5800 |
| 01/30/2026 17:20 | 36 | 39.5800 |
| 01/30/2026 17:20 | 248 | 39.5800 |
| 01/30/2026 17:20 | 120 | 39.5800 |
| 01/30/2026 17:20 | 38 | 39.5800 |
| 01/30/2026 17:19 | 1 | 39.6000 |
| 01/30/2026 17:18 | 0 | 39.6200 |
| 01/30/2026 17:18 | 0 | 39.6200 |
| 01/30/2026 17:18 | 0 | 39.6200 |
| 01/30/2026 17:18 | 95 | 39.6000 |
| 01/30/2026 17:18 | 130 | 39.6000 |
| 01/30/2026 17:18 | 40 | 39.6000 |
| 01/30/2026 17:17 | 7 | 39.6000 |
| 01/30/2026 17:16 | 0 | 39.6000 |
| 01/30/2026 17:16 | 0 | 39.6200 |
| 01/30/2026 17:16 | 0 | 39.6200 |
| 01/30/2026 17:16 | 0 | 39.6200 |
| 01/30/2026 17:15 | 0 | 39.6400 |
| 01/30/2026 17:14 | 25 | 39.62798 |
| 01/30/2026 17:14 | 257 | 39.61244 |
| 01/30/2026 17:14 | 0 | 39.6400 |
| 01/30/2026 17:13 | 3 | 39.6400 |
| 01/30/2026 17:11 | 0 | 39.6400 |
| 01/30/2026 17:11 | 0 | 39.6400 |
| 01/30/2026 17:11 | 56 | 39.6200 |
| 01/30/2026 17:10 | 77 | 39.6200 |
| 01/30/2026 17:10 | 148 | 39.6200 |
| 01/30/2026 17:10 | 110 | 39.6200 |
| 01/30/2026 17:10 | 104 | 39.6200 |
| 01/30/2026 17:10 | 0 | 39.6600 |
| 01/30/2026 17:10 | 36 | 39.6400 |
| 01/30/2026 17:10 | 36 | 39.6400 |
| 01/30/2026 17:10 | 77 | 39.6400 |
| 01/30/2026 17:10 | 36 | 39.6400 |
| 01/30/2026 17:10 | 168 | 39.6400 |
| 01/30/2026 17:10 | 130 | 39.6400 |
| 01/30/2026 17:10 | 27 | 39.6200 |
| 01/30/2026 17:10 | 120 | 39.6200 |
| 01/30/2026 17:10 | 101 | 39.6200 |
| 01/30/2026 17:10 | 37 | 39.6200 |
| 01/30/2026 17:10 | 215 | 39.6200 |
| 01/30/2026 17:10 | 72 | 39.6000 |
| 01/30/2026 17:10 | 151 | 39.6000 |
| 01/30/2026 17:10 | 32 | 39.6000 |
| 01/30/2026 17:10 | 45 | 39.6000 |
| 01/30/2026 17:10 | 63 | 39.6000 |
| 01/30/2026 17:10 | 120 | 39.6000 |
| 01/30/2026 17:10 | 72 | 39.6000 |
| 01/30/2026 17:08 | 25 | 39.59767 |
| 01/30/2026 17:08 | 0 | 39.6000 |
| 01/30/2026 17:08 | 0 | 39.5800 |
| 01/30/2026 17:08 | 0 | 39.6000 |
| 01/30/2026 17:07 | 228 | 39.5800 |
| 01/30/2026 17:07 | 43 | 39.5800 |
| 01/30/2026 17:07 | 72 | 39.5800 |
| 01/30/2026 17:07 | 32 | 39.5800 |
| 01/30/2026 17:06 | 0 | 39.6000 |
| 01/30/2026 17:05 | 0 | 39.6000 |
| 01/30/2026 17:05 | 76 | 39.6000 |
| 01/30/2026 17:05 | 504 | 39.61398 |
| 01/30/2026 17:04 | 0 | 39.6200 |
| 01/30/2026 17:03 | 0 | 39.6000 |
| 01/30/2026 17:03 | 170 | 39.6000 |
| 01/30/2026 17:03 | 3 | 39.6000 |
| 01/30/2026 17:02 | 0 | 39.6200 |
| 01/30/2026 17:01 | 0 | 39.6200 |
| 01/30/2026 17:01 | 6 | 39.6000 |
| 01/30/2026 17:01 | 0 | 39.6200 |
| 01/30/2026 17:00 | 48 | 39.6000 |
| 01/30/2026 17:00 | 7 | 39.6000 |
| 01/30/2026 17:00 | 0 | 39.5800 |
| 01/30/2026 16:59 | 0 | 39.6200 |
| 01/30/2026 16:59 | 0 | 39.5800 |
| 01/30/2026 16:58 | 32 | 39.6000 |
| 01/30/2026 16:58 | 124 | 39.6000 |
| 01/30/2026 16:58 | 36 | 39.6000 |
| 01/30/2026 16:58 | 0 | 39.6200 |
| 01/30/2026 16:58 | 0 | 39.6200 |
| 01/30/2026 16:57 | 123 | 39.6000 |
| 01/30/2026 16:57 | 15 | 39.6000 |
| 01/30/2026 16:57 | 40 | 39.6000 |
| 01/30/2026 16:57 | 109 | 39.6000 |
| 01/30/2026 16:57 | 37 | 39.6000 |
| 01/30/2026 16:57 | 5 | 39.6000 |
| 01/30/2026 16:57 | 0 | 39.6400 |
| 01/30/2026 16:57 | 0 | 39.6400 |
| 01/30/2026 16:57 | 297 | 39.6200 |
| 01/30/2026 16:56 | 0 | 39.6400 |
| 01/30/2026 16:56 | 0 | 39.6400 |
| 01/30/2026 16:55 | 92 | 39.6200 |
| 01/30/2026 16:55 | 32 | 39.6000 |
| 01/30/2026 16:55 | 77 | 39.6200 |
| 01/30/2026 16:55 | 114 | 39.6200 |
| 01/30/2026 16:55 | 0 | 39.6200 |
| 01/30/2026 16:55 | 0 | 39.6200 |
| 01/30/2026 16:55 | 0 | 39.6200 |
| 01/30/2026 16:55 | 0 | 39.6200 |
| 01/30/2026 16:54 | 3 | 39.6000 |
| 01/30/2026 16:54 | 23 | 39.6000 |
| 01/30/2026 16:54 | 0 | 39.6400 |
| 01/30/2026 16:53 | 0 | 39.6400 |
| 01/30/2026 16:52 | 35 | 39.6200 |
| 01/30/2026 16:52 | 141 | 39.6200 |
| 01/30/2026 16:52 | 281 | 39.6200 |
| 01/30/2026 16:52 | 67 | 39.6200 |
| 01/30/2026 16:52 | 109 | 39.6200 |
| 01/30/2026 16:52 | 102 | 39.6400 |
| 01/30/2026 16:52 | 215 | 39.6400 |
| 01/30/2026 16:52 | 113 | 39.6400 |
| 01/30/2026 16:52 | 148 | 39.6400 |
| 01/30/2026 16:52 | 74 | 39.6400 |
| 01/30/2026 16:52 | 84 | 39.6400 |
| 01/30/2026 16:52 | 115 | 39.6400 |
| 01/30/2026 16:52 | 297 | 39.6400 |
| 01/30/2026 16:51 | 0 | 39.6800 |
| 01/30/2026 16:51 | 0 | 39.6800 |
| 01/30/2026 16:50 | 0 | 39.6800 |
| 01/30/2026 16:50 | 0 | 39.6600 |
| 01/30/2026 16:48 | 0 | 39.6200 |
| 01/30/2026 16:48 | 77 | 39.6000 |
| 01/30/2026 16:48 | 184 | 39.6000 |
| 01/30/2026 16:48 | 0 | 39.6000 |
| 01/30/2026 16:48 | 66 | 39.6000 |
| 01/30/2026 16:48 | 55 | 39.6000 |
| 01/30/2026 16:48 | 220 | 39.6000 |
| 01/30/2026 16:48 | 32 | 39.5800 |
| 01/30/2026 16:48 | 0 | 39.6000 |
| 01/30/2026 16:47 | 55 | 39.5800 |
| 01/30/2026 16:47 | 0 | 39.6000 |
| 01/30/2026 16:46 | 0 | 39.6000 |
| 01/30/2026 16:45 | 11 | 39.5800 |
| 01/30/2026 16:45 | 90 | 39.5800 |
| 01/30/2026 16:45 | 77 | 39.5800 |
| 01/30/2026 16:45 | 148 | 39.5800 |
| 01/30/2026 16:45 | 126 | 39.5800 |
| 01/30/2026 16:45 | 44 | 39.5800 |
| 01/30/2026 16:45 | 44 | 39.5800 |
| 01/30/2026 16:45 | 212 | 39.6000 |
| 01/30/2026 16:45 | 8 | 39.6000 |
| 01/30/2026 16:45 | 72 | 39.6000 |
| 01/30/2026 16:45 | 18 | 39.6000 |
| 01/30/2026 16:45 | 62 | 39.6000 |
| 01/30/2026 16:45 | 118 | 39.6000 |
| 01/30/2026 16:45 | 110 | 39.6000 |
| 01/30/2026 16:45 | 44 | 39.6000 |
| 01/30/2026 16:45 | 0 | 39.5600 |
| 01/30/2026 16:45 | 28 | 39.5800 |
| 01/30/2026 16:45 | 37 | 39.5800 |
| 01/30/2026 16:45 | 75 | 39.5800 |
| 01/30/2026 16:44 | 67 | 39.5600 |
| 01/30/2026 16:44 | 114 | 39.5800 |
| 01/30/2026 16:44 | 148 | 39.5800 |
| 01/30/2026 16:44 | 80 | 39.5800 |
| 01/30/2026 16:44 | 103 | 39.5800 |
| 01/30/2026 16:44 | 1 | 39.5800 |
| 01/30/2026 16:44 | 11 | 39.5800 |
| 01/30/2026 16:44 | 23 | 39.5800 |
| 01/30/2026 16:44 | 74 | 39.6000 |
| 01/30/2026 16:44 | 10 | 39.6000 |
| 01/30/2026 16:44 | 280 | 39.6000 |
| 01/30/2026 16:44 | 75 | 39.6000 |
| 01/30/2026 16:44 | 36 | 39.6000 |
| 01/30/2026 16:44 | 109 | 39.6000 |
| 01/30/2026 16:44 | 13 | 39.6000 |
| 01/30/2026 16:44 | 42 | 39.6000 |
| 01/30/2026 16:44 | 21 | 39.6000 |
| 01/30/2026 16:44 | 75 | 39.6000 |
| 01/30/2026 16:44 | 366 | 39.6000 |
| 01/30/2026 16:44 | 0 | 39.6000 |
| 01/30/2026 16:43 | 24 | 39.6000 |
| 01/30/2026 16:43 | 297 | 39.6000 |
| 01/30/2026 16:43 | 82 | 39.6000 |
| 01/30/2026 16:43 | 117 | 39.6000 |
| 01/30/2026 16:43 | 75 | 39.6000 |
| 01/30/2026 16:43 | 215 | 39.6000 |
| 01/30/2026 16:43 | 0 | 39.6200 |
| 01/30/2026 16:43 | 0 | 39.6200 |
| 01/30/2026 16:43 | 2 | 39.6000 |
| 01/30/2026 16:42 | 51 | 39.6200 |
| 01/30/2026 16:42 | 44 | 39.6200 |
| 01/30/2026 16:42 | 36 | 39.6200 |
| 01/30/2026 16:42 | 17 | 39.6200 |
| 01/30/2026 16:42 | 0 | 39.6200 |
| 01/30/2026 16:41 | 0 | 39.6400 |
| 01/30/2026 16:41 | 53 | 39.6200 |
| 01/30/2026 16:40 | 0 | 39.6400 |
| 01/30/2026 16:40 | 0 | 39.6400 |
| 01/30/2026 16:40 | 0 | 39.6200 |
| 01/30/2026 16:40 | 37 | 39.6000 |
| 01/30/2026 16:40 | 16 | 39.6000 |
| 01/30/2026 16:40 | 0 | 39.6000 |
| 01/30/2026 16:40 | 185 | 39.6200 |
| 01/30/2026 16:40 | 185 | 39.6200 |
| 01/30/2026 16:40 | 30 | 39.6200 |
| 01/30/2026 16:40 | 129 | 39.6200 |
| 01/30/2026 16:40 | 216 | 39.6200 |
| 01/30/2026 16:39 | 0 | 39.6200 |
| 01/30/2026 16:39 | 0 | 39.6200 |
| 01/30/2026 16:39 | 0 | 39.6000 |
| 01/30/2026 16:39 | 124 | 39.6100 |
| 01/30/2026 16:38 | 7523 | 39.6000 |
| 01/30/2026 16:38 | 50 | 39.6140 |
| 01/30/2026 16:38 | 0 | 39.6000 |
| 01/30/2026 16:37 | 19 | 39.6200 |
| 01/30/2026 16:37 | 75 | 39.6200 |
| 01/30/2026 16:37 | 75 | 39.6200 |
| 01/30/2026 16:37 | 0 | 39.6200 |
| 01/30/2026 16:37 | 0 | 39.6200 |
| 01/30/2026 16:37 | 76 | 39.6000 |
| 01/30/2026 16:37 | 44 | 39.6000 |
| 01/30/2026 16:37 | 184 | 39.6000 |
| 01/30/2026 16:37 | 168 | 39.6000 |
| 01/30/2026 16:37 | 215 | 39.6000 |
| 01/30/2026 16:37 | 148 | 39.6000 |
| 01/30/2026 16:37 | 297 | 39.6000 |
| 01/30/2026 16:37 | 108 | 39.6200 |
| 01/30/2026 16:37 | 168 | 39.6200 |
| 01/30/2026 16:37 | 253 | 39.6200 |
| 01/30/2026 16:37 | 63 | 39.6200 |
| 01/30/2026 16:37 | 98 | 39.6200 |
| 01/30/2026 16:37 | 113 | 39.6200 |
| 01/30/2026 16:37 | 168 | 39.6200 |
| 01/30/2026 16:37 | 118 | 39.6200 |
| 01/30/2026 16:37 | 72 | 39.6200 |
| 01/30/2026 16:37 | 63 | 39.6200 |
| 01/30/2026 16:37 | 215 | 39.6200 |
| 01/30/2026 16:37 | 113 | 39.6000 |
| 01/30/2026 16:37 | 76 | 39.6000 |
| 01/30/2026 16:37 | 87 | 39.6000 |
| 01/30/2026 16:36 | 426 | 39.6200 |
| 01/30/2026 16:36 | 39 | 39.6200 |
| 01/30/2026 16:36 | 241 | 39.6200 |
| 01/30/2026 16:36 | 49 | 39.6200 |
| 01/30/2026 16:36 | 82 | 39.6200 |
| 01/30/2026 16:36 | 16 | 39.6354 |