Coca-Cola HBC N
CCH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:22
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
39.4600
-0.12 ( -0.30% )
38.5000
14
39.8000
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 115 39.2600
06/13/2025 17:29 9 39.2600
06/13/2025 17:29 145 39.2600
06/13/2025 17:29 372 39.2600
06/13/2025 17:29 183 39.2600
06/13/2025 17:29 373 39.2800
06/13/2025 17:29 71 39.2600
06/13/2025 17:29 88 39.2800
06/13/2025 17:29 0 39.2800
06/13/2025 17:29 36 39.2800
06/13/2025 17:29 46 39.2800
06/13/2025 17:29 286 39.2600
06/13/2025 17:28 90 39.2800
06/13/2025 17:28 0 39.2400
06/13/2025 17:26 92 39.2800
06/13/2025 17:26 25 39.2400
06/13/2025 17:26 0 39.2400
06/13/2025 17:26 0 39.2800
06/13/2025 17:26 221 39.2600
06/13/2025 17:26 184 39.2600
06/13/2025 17:26 0 39.2800
06/13/2025 17:26 0 39.2800
06/13/2025 17:26 52 39.2800
06/13/2025 17:25 437 39.2600
06/13/2025 17:25 548 39.2600
06/13/2025 17:25 0 39.2800
06/13/2025 17:25 0 39.2800
06/13/2025 17:25 2 39.2800
06/13/2025 17:25 6 39.27434
06/13/2025 17:23 6 39.2800
06/13/2025 17:23 160 39.2600
06/13/2025 17:23 370 39.2600
06/13/2025 17:23 90 39.2600
06/13/2025 17:23 82 39.2600
06/13/2025 17:23 78 39.2600
06/13/2025 17:23 69 39.2600
06/13/2025 17:23 122 39.2600
06/13/2025 17:23 371 39.2600
06/13/2025 17:23 1 39.2600
06/13/2025 17:22 68 39.2800
06/13/2025 17:22 277 39.2800
06/13/2025 17:22 144 39.2800
06/13/2025 17:22 119 39.2800
06/13/2025 17:22 284 39.2800
06/13/2025 17:22 76 39.2800
06/13/2025 17:22 62 39.2800
06/13/2025 17:22 9 39.2800
06/13/2025 17:22 120 39.2800
06/13/2025 17:22 72 39.2800
06/13/2025 17:21 51 39.3000
06/13/2025 17:21 5 39.3000
06/13/2025 17:21 71 39.3000
06/13/2025 17:21 0 39.3000
06/13/2025 17:20 326 39.2800
06/13/2025 17:20 145 39.2800
06/13/2025 17:20 515 39.2800
06/13/2025 17:20 38 39.2800
06/13/2025 17:20 37 39.2800
06/13/2025 17:20 125 39.2800
06/13/2025 17:20 0 39.2800
06/13/2025 17:20 0 39.2800
06/13/2025 17:20 0 39.2800
06/13/2025 17:19 640 39.2600
06/13/2025 17:19 196 39.2600
06/13/2025 17:19 59 39.2600
06/13/2025 17:19 120 39.2600
06/13/2025 17:19 137 39.2600
06/13/2025 17:19 117 39.2600
06/13/2025 17:19 160 39.2600
06/13/2025 17:19 879 39.2500
06/13/2025 17:19 150 39.2400
06/13/2025 17:19 152 39.2400
06/13/2025 17:19 0 39.2600
06/13/2025 17:17 0 39.3000
06/13/2025 17:17 1 39.3000
06/13/2025 17:17 0 39.3000
06/13/2025 17:17 64 39.2800
06/13/2025 17:16 88 39.2900
06/13/2025 17:16 24 39.2800
06/13/2025 17:16 146 39.2800
06/13/2025 17:16 145 39.2800
06/13/2025 17:16 101 39.2800
06/13/2025 17:16 170 39.2800
06/13/2025 17:16 75 39.2800
06/13/2025 17:16 72 39.2800
06/13/2025 17:16 75 39.2800
06/13/2025 17:16 120 39.2800
06/13/2025 17:16 190 39.2800
06/13/2025 17:16 0 39.2800
06/13/2025 17:16 51 39.3000
06/13/2025 17:16 51 39.2800
06/13/2025 17:15 0 39.3000
06/13/2025 17:15 86 39.3000
06/13/2025 17:15 0 39.3000
06/13/2025 17:13 43 39.3000
06/13/2025 17:13 105 39.3000
06/13/2025 17:13 120 39.3000
06/13/2025 17:13 0 39.3200
06/13/2025 17:12 39 39.30423
06/13/2025 17:12 0 39.3200
06/13/2025 17:10 0 39.3400
06/13/2025 17:09 0 39.3400
06/13/2025 17:09 0 39.3400
06/13/2025 17:09 0 39.3400
06/13/2025 17:09 0 39.3400
06/13/2025 17:07 41 39.3400
06/13/2025 17:07 31 39.3400
06/13/2025 17:06 51 39.3400
06/13/2025 17:06 51 39.3200
06/13/2025 17:06 51 39.3400
06/13/2025 17:06 51 39.3200
06/13/2025 17:06 47 39.3400
06/13/2025 17:06 46 39.3200
06/13/2025 17:06 3 39.3400
06/13/2025 17:05 0 39.3400
06/13/2025 17:05 4 39.3518
06/13/2025 17:04 57 39.3400
06/13/2025 17:02 0 39.3600
06/13/2025 17:02 0 39.3600
06/13/2025 17:01 77 39.3600
06/13/2025 17:01 120 39.3600
06/13/2025 17:01 82 39.3600
06/13/2025 17:01 73 39.3600
06/13/2025 17:01 0 39.3800
06/13/2025 17:00 0 39.3800
06/13/2025 17:00 0 39.3800
06/13/2025 16:59 140 39.3800
06/13/2025 16:59 40 39.3800
06/13/2025 16:59 0 39.3600
06/13/2025 16:58 53 39.3600
06/13/2025 16:58 61 39.3600
06/13/2025 16:58 95 39.3600
06/13/2025 16:58 52 39.3600
06/13/2025 16:58 130 39.3600
06/13/2025 16:58 75 39.3600
06/13/2025 16:58 70 39.3600
06/13/2025 16:58 69 39.3600
06/13/2025 16:58 131 39.3800
06/13/2025 16:58 42 39.3800
06/13/2025 16:58 95 39.3800
06/13/2025 16:58 31 39.3800
06/13/2025 16:58 0 39.4200
06/13/2025 16:58 0 39.3800
06/13/2025 16:57 20 39.3800
06/13/2025 16:57 20 39.3800
06/13/2025 16:56 70 39.4000
06/13/2025 16:56 6 39.4000
06/13/2025 16:56 29 39.4000
06/13/2025 16:56 32 39.4000
06/13/2025 16:56 78 39.4000
06/13/2025 16:56 34 39.3800
06/13/2025 16:56 72 39.3800
06/13/2025 16:56 298 39.3800
06/13/2025 16:56 129 39.3800
06/13/2025 16:56 4 39.4000
06/13/2025 16:56 98 39.3800
06/13/2025 16:55 45 39.3800
06/13/2025 16:54 0 39.3800
06/13/2025 16:54 0 39.3800
06/13/2025 16:54 97 39.3800
06/13/2025 16:54 33 39.3800
06/13/2025 16:54 140 39.3800
06/13/2025 16:54 97 39.3800
06/13/2025 16:54 34 39.3800
06/13/2025 16:54 130 39.3800
06/13/2025 16:54 104 39.3800
06/13/2025 16:53 13 39.3800
06/13/2025 16:53 12 39.3800
06/13/2025 16:53 31 39.3800
06/13/2025 16:53 76 39.3600
06/13/2025 16:53 68 39.3600
06/13/2025 16:53 72 39.3600
06/13/2025 16:53 110 39.3600
06/13/2025 16:53 42 39.3600
06/13/2025 16:53 667 39.3600
06/13/2025 16:53 235 39.3600
06/13/2025 16:53 298 39.3600
06/13/2025 16:53 162 39.3600
06/13/2025 16:52 0 39.3600
06/13/2025 16:50 0 39.3600
06/13/2025 16:50 5 39.38021
06/13/2025 16:49 0 39.3600
06/13/2025 16:48 0 39.3400
06/13/2025 16:48 0 39.3600
06/13/2025 16:48 2 39.3600
06/13/2025 16:48 44 39.3600
06/13/2025 16:48 11 39.3600
06/13/2025 16:46 71 39.3800
06/13/2025 16:46 80 39.3800
06/13/2025 16:46 77 39.3800
06/13/2025 16:46 103 39.3800
06/13/2025 16:46 65 39.3800
06/13/2025 16:46 67 39.3800
06/13/2025 16:46 124 39.3800
06/13/2025 16:46 128 39.3800
06/13/2025 16:46 130 39.3800
06/13/2025 16:46 9 39.3800
06/13/2025 16:46 13 39.3800
06/13/2025 16:46 29 39.3800
06/13/2025 16:46 71 39.3800
06/13/2025 16:46 51 39.3800
06/13/2025 16:46 130 39.3800
06/13/2025 16:46 181 39.3800
06/13/2025 16:46 181 39.3800
06/13/2025 16:46 166 39.3800
06/13/2025 16:45 47 39.4000
06/13/2025 16:45 47 39.3800
06/13/2025 16:45 75 39.3800
06/13/2025 16:45 77 39.3800
06/13/2025 16:45 14 39.3800
06/13/2025 16:45 65 39.3800
06/13/2025 16:45 70 39.3800
06/13/2025 16:45 80 39.3800
06/13/2025 16:45 82 39.3800
06/13/2025 16:45 84 39.3800
06/13/2025 16:45 21 39.3800
06/13/2025 16:45 21 39.3800
06/13/2025 16:45 0 39.4000
06/13/2025 16:44 0 39.4000
06/13/2025 16:43 129 39.3800
06/13/2025 16:43 0 39.4200
06/13/2025 16:43 0 39.4200
06/13/2025 16:42 0 39.4200
06/13/2025 16:41 0 39.4200
06/13/2025 16:39 298 39.4000
06/13/2025 16:38 0 39.4000
06/13/2025 16:37 118 39.4000
06/13/2025 16:37 120 39.4000
06/13/2025 16:37 131 39.4000
06/13/2025 16:37 78 39.4000
06/13/2025 16:37 91 39.4000
06/13/2025 16:37 1 39.4000
06/13/2025 16:37 1 39.4000
06/13/2025 16:37 30 39.4000
06/13/2025 16:37 140 39.3800
06/13/2025 16:37 14 39.3800
06/13/2025 16:37 63 39.3800
06/13/2025 16:37 396 39.3800
06/13/2025 16:37 32 39.3800
06/13/2025 16:37 34 39.3800
06/13/2025 16:37 0 39.3800
06/13/2025 16:36 0 39.3800
06/13/2025 16:35 5 39.3600