Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:23:36
|
Geld
07.08.2026 -
16:24:12
|
Geld Volumen |
Brief
07.08.2026 -
16:24:12
|
Brief Volumen |
|---|---|---|---|---|
|
49.6600
+0.50
(
+1.02% )
|
49.6200
|
245 |
49.6400
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:23 | 0.245 | 49.6800 |
| 08/07/2026 16:23 | 62 | 49.6600 |
| 08/07/2026 16:23 | 96 | 49.6600 |
| 08/07/2026 16:23 | 0.8613 | 49.6600 |
| 08/07/2026 16:22 | 57 | 49.6800 |
| 08/07/2026 16:22 | 53 | 49.6800 |
| 08/07/2026 16:22 | 27 | 49.7000 |
| 08/07/2026 16:22 | 91 | 49.7000 |
| 08/07/2026 16:22 | 27 | 49.7000 |
| 08/07/2026 16:22 | 67 | 49.7000 |
| 08/07/2026 16:22 | 91 | 49.7200 |
| 08/07/2026 16:22 | 94 | 49.7200 |
| 08/07/2026 16:22 | 26 | 49.7200 |
| 08/07/2026 16:22 | 26 | 49.7200 |
| 08/07/2026 16:22 | 7 | 49.7200 |
| 08/07/2026 16:22 | 63 | 49.7200 |
| 08/07/2026 16:22 | 69 | 49.7200 |
| 08/07/2026 16:22 | 90 | 49.7400 |
| 08/07/2026 16:22 | 125 | 49.7400 |
| 08/07/2026 16:22 | 52 | 49.7400 |
| 08/07/2026 16:22 | 27 | 49.7400 |
| 08/07/2026 16:22 | 37 | 49.7400 |
| 08/07/2026 16:22 | 14 | 49.7600 |
| 08/07/2026 16:22 | 104 | 49.7600 |
| 08/07/2026 16:22 | 78 | 49.7600 |
| 08/07/2026 16:20 | 0.1807 | 49.7400 |
| 08/07/2026 16:20 | 149 | 49.7400 |
| 08/07/2026 16:20 | 146 | 49.7400 |
| 08/07/2026 16:20 | 52 | 49.7400 |
| 08/07/2026 16:20 | 58 | 49.7400 |
| 08/07/2026 16:19 | 88 | 49.7600 |
| 08/07/2026 16:19 | 60 | 49.7600 |
| 08/07/2026 16:19 | 54 | 49.7600 |
| 08/07/2026 16:19 | 60 | 49.7600 |
| 08/07/2026 16:19 | 0.0838 | 49.7200 |
| 08/07/2026 16:18 | 1.5072 | 49.7600 |
| 08/07/2026 16:18 | 3 | 49.7400 |
| 08/07/2026 16:17 | 69 | 49.7200 |
| 08/07/2026 16:17 | 85 | 49.7200 |
| 08/07/2026 16:17 | 64 | 49.7160 |
| 08/07/2026 16:16 | 33 | 49.7400 |
| 08/07/2026 16:16 | 120 | 49.7400 |
| 08/07/2026 16:16 | 4 | 49.7400 |
| 08/07/2026 16:16 | 322 | 49.7400 |
| 08/07/2026 16:16 | 39 | 49.7400 |
| 08/07/2026 16:16 | 15 | 49.7400 |
| 08/07/2026 16:16 | 65 | 49.7400 |
| 08/07/2026 16:16 | 0.7525 | 49.7400 |
| 08/07/2026 16:15 | 3 | 49.7600 |
| 08/07/2026 16:15 | 66 | 49.7600 |
| 08/07/2026 16:13 | 24 | 49.7600 |
| 08/07/2026 16:13 | 58 | 49.7700 |
| 08/07/2026 16:12 | 63 | 49.7800 |
| 08/07/2026 16:12 | 84 | 49.7600 |
| 08/07/2026 16:12 | 54 | 49.7600 |
| 08/07/2026 16:12 | 95 | 49.7600 |
| 08/07/2026 16:12 | 60 | 49.7600 |
| 08/07/2026 16:12 | 23 | 49.7600 |
| 08/07/2026 16:12 | 50 | 49.7600 |
| 08/07/2026 16:12 | 33 | 49.7600 |
| 08/07/2026 16:12 | 0.0454 | 49.7600 |
| 08/07/2026 16:12 | 103 | 49.7600 |
| 08/07/2026 16:12 | 97 | 49.7600 |
| 08/07/2026 16:12 | 3 | 49.7600 |
| 08/07/2026 16:12 | 54 | 49.7600 |
| 08/07/2026 16:12 | 60 | 49.7600 |
| 08/07/2026 16:12 | 34 | 49.8000 |
| 08/07/2026 16:11 | 95 | 49.8000 |
| 08/07/2026 16:11 | 22 | 49.8000 |
| 08/07/2026 16:11 | 65 | 49.8000 |
| 08/07/2026 16:11 | 59 | 49.8000 |
| 08/07/2026 16:11 | 37 | 49.8200 |
| 08/07/2026 16:11 | 8 | 49.8000 |
| 08/07/2026 16:11 | 23 | 49.8000 |
| 08/07/2026 16:11 | 21 | 49.8000 |
| 08/07/2026 16:11 | 1 | 49.79199 |
| 08/07/2026 16:11 | 0.0249 | 49.8000 |
| 08/07/2026 16:11 | 57 | 49.8000 |
| 08/07/2026 16:11 | 61 | 49.8000 |
| 08/07/2026 16:11 | 22 | 49.8000 |
| 08/07/2026 16:11 | 59 | 49.8000 |
| 08/07/2026 16:10 | 9 | 49.8000 |
| 08/07/2026 16:10 | 56 | 49.8000 |
| 08/07/2026 16:09 | 0.0392 | 49.8000 |
| 08/07/2026 16:09 | 97 | 49.7800 |
| 08/07/2026 16:09 | 31 | 49.7800 |
| 08/07/2026 16:09 | 0.2869 | 49.7400 |
| 08/07/2026 16:09 | 50 | 49.7400 |
| 08/07/2026 16:09 | 45 | 49.7400 |
| 08/07/2026 16:09 | 31 | 49.7400 |
| 08/07/2026 16:08 | 96 | 49.7400 |
| 08/07/2026 16:08 | 22 | 49.7400 |
| 08/07/2026 16:08 | 117 | 49.7400 |
| 08/07/2026 16:08 | 52 | 49.7400 |
| 08/07/2026 16:08 | 58 | 49.7400 |
| 08/07/2026 16:08 | 18 | 49.8400 |
| 08/07/2026 16:08 | 97 | 49.8400 |
| 08/07/2026 16:08 | 118 | 49.8400 |
| 08/07/2026 16:08 | 97 | 49.8600 |
| 08/07/2026 16:08 | 2 | 49.8600 |
| 08/07/2026 16:08 | 156 | 49.8800 |
| 08/07/2026 16:08 | 146 | 49.8800 |
| 08/07/2026 16:08 | 50 | 49.8800 |
| 08/07/2026 16:07 | 15 | 49.8870 |
| 08/07/2026 16:06 | 65 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 236 | 49.9000 |
| 08/07/2026 16:06 | 16 | 49.9000 |
| 08/07/2026 16:06 | 45 | 49.9000 |
| 08/07/2026 16:06 | 94 | 49.9000 |
| 08/07/2026 16:06 | 17 | 49.9000 |
| 08/07/2026 16:06 | 28 | 49.9000 |
| 08/07/2026 16:06 | 40 | 49.9000 |
| 08/07/2026 16:06 | 14 | 49.9200 |
| 08/07/2026 16:06 | 98 | 49.9200 |
| 08/07/2026 16:06 | 88 | 49.9200 |
| 08/07/2026 16:06 | 19 | 49.9200 |
| 08/07/2026 16:06 | 18 | 49.9200 |
| 08/07/2026 16:06 | 55 | 49.9200 |
| 08/07/2026 16:06 | 45 | 49.9200 |
| 08/07/2026 16:06 | 83 | 49.9200 |
| 08/07/2026 16:06 | 14 | 49.9200 |
| 08/07/2026 16:06 | 2 | 49.9200 |
| 08/07/2026 16:06 | 26 | 49.9200 |
| 08/07/2026 16:06 | 6 | 49.9200 |
| 08/07/2026 16:06 | 94 | 49.9200 |
| 08/07/2026 16:06 | 3 | 49.9200 |
| 08/07/2026 16:06 | 18 | 49.9200 |
| 08/07/2026 16:06 | 29 | 49.9400 |
| 08/07/2026 16:06 | 130 | 49.9400 |
| 08/07/2026 16:06 | 12 | 49.9400 |
| 08/07/2026 16:06 | 14 | 49.9400 |
| 08/07/2026 16:06 | 24 | 49.9400 |
| 08/07/2026 16:05 | 8 | 49.9600 |
| 08/07/2026 16:05 | 22.4552 | 49.9200 |
| 08/07/2026 16:03 | 6 | 49.9400 |
| 08/07/2026 16:02 | 68 | 49.9400 |
| 08/07/2026 16:02 | 559 | 49.9400 |
| 08/07/2026 16:02 | 1184 | 49.9600 |
| 08/07/2026 16:02 | 66 | 49.9600 |
| 08/07/2026 16:02 | 50 | 49.9600 |
| 08/07/2026 16:02 | 70 | 49.9600 |
| 08/07/2026 16:02 | 27 | 49.9800 |
| 08/07/2026 16:02 | 118 | 49.9800 |
| 08/07/2026 16:02 | 49 | 49.9800 |
| 08/07/2026 16:01 | 81 | 49.9600 |
| 08/07/2026 16:01 | 1 | 50.0000 |
| 08/07/2026 16:01 | 84 | 49.9600 |
| 08/07/2026 16:01 | 118 | 49.9600 |
| 08/07/2026 16:01 | 1.2907 | 49.9200 |
| 08/07/2026 16:01 | 0.219 | 49.9200 |
| 08/07/2026 16:01 | 1 | 49.9600 |
| 08/07/2026 16:01 | 5 | 49.9600 |
| 08/07/2026 16:01 | 61 | 49.9200 |
| 08/07/2026 16:01 | 137 | 49.9400 |
| 08/07/2026 16:01 | 63 | 49.8800 |
| 08/07/2026 16:01 | 55 | 49.9200 |
| 08/07/2026 16:01 | 116 | 49.9200 |
| 08/07/2026 16:01 | 216 | 49.9000 |
| 08/07/2026 16:01 | 23 | 49.9000 |
| 08/07/2026 16:01 | 45 | 49.9000 |
| 08/07/2026 16:01 | 150 | 49.9000 |
| 08/07/2026 16:01 | 80 | 49.9000 |
| 08/07/2026 16:01 | 363 | 49.9000 |
| 08/07/2026 16:01 | 73 | 49.9000 |
| 08/07/2026 16:01 | 45 | 49.9000 |
| 08/07/2026 16:01 | 118 | 49.9000 |
| 08/07/2026 16:01 | 57 | 49.9000 |
| 08/07/2026 16:01 | 58 | 49.8800 |
| 08/07/2026 16:01 | 60 | 49.8800 |
| 08/07/2026 16:01 | 45 | 49.8800 |
| 08/07/2026 16:01 | 86 | 49.9000 |
| 08/07/2026 16:01 | 111 | 49.9000 |
| 08/07/2026 16:01 | 46 | 49.9000 |
| 08/07/2026 16:01 | 37 | 49.9000 |
| 08/07/2026 16:01 | 131 | 49.9000 |
| 08/07/2026 16:01 | 63 | 49.9000 |
| 08/07/2026 16:01 | 118 | 49.9000 |
| 08/07/2026 16:01 | 100 | 49.9000 |
| 08/07/2026 16:01 | 86 | 49.8800 |
| 08/07/2026 16:01 | 116 | 49.8800 |
| 08/07/2026 16:01 | 46 | 49.8800 |
| 08/07/2026 16:01 | 60 | 49.8800 |
| 08/07/2026 16:01 | 102 | 49.8800 |
| 08/07/2026 16:01 | 118 | 49.8800 |
| 08/07/2026 16:01 | 58 | 49.8800 |
| 08/07/2026 16:01 | 45 | 49.8600 |
| 08/07/2026 16:01 | 58 | 49.8600 |
| 08/07/2026 16:01 | 100 | 49.8600 |
| 08/07/2026 16:01 | 25 | 49.8600 |
| 08/07/2026 16:01 | 50 | 49.8600 |
| 08/07/2026 16:01 | 118 | 49.8600 |
| 08/07/2026 16:00 | 8 | 49.8400 |
| 08/07/2026 16:00 | 24 | 49.8400 |
| 08/07/2026 16:00 | 35 | 49.8400 |
| 08/07/2026 16:00 | 45 | 49.8400 |
| 08/07/2026 16:00 | 99 | 49.8400 |
| 08/07/2026 16:00 | 26 | 49.8400 |
| 08/07/2026 16:00 | 8 | 49.8400 |
| 08/07/2026 16:00 | 156 | 49.8400 |
| 08/07/2026 16:00 | 69 | 49.8200 |
| 08/07/2026 16:00 | 10 | 49.8200 |
| 08/07/2026 15:58 | 57 | 49.8400 |
| 08/07/2026 15:58 | 31 | 49.8400 |
| 08/07/2026 15:58 | 14 | 49.8400 |
| 08/07/2026 15:58 | 8 | 49.8400 |
| 08/07/2026 15:57 | 0.0499 | 49.8800 |
| 08/07/2026 15:57 | 51 | 49.8600 |
| 08/07/2026 15:57 | 8 | 49.8600 |
| 08/07/2026 15:57 | 18 | 49.8600 |
| 08/07/2026 15:55 | 103 | 49.8800 |
| 08/07/2026 15:55 | 47 | 49.8800 |
| 08/07/2026 15:53 | 94 | 49.8400 |
| 08/07/2026 15:53 | 31 | 49.8400 |
| 08/07/2026 15:53 | 108 | 49.8400 |
| 08/07/2026 15:53 | 19 | 49.8200 |
| 08/07/2026 15:53 | 97 | 49.8400 |
| 08/07/2026 15:53 | 1 | 49.8400 |
| 08/07/2026 15:52 | 31 | 49.8200 |
| 08/07/2026 15:52 | 39 | 49.8200 |
| 08/07/2026 15:52 | 1 | 49.8200 |
| 08/07/2026 15:52 | 7 | 49.8200 |
| 08/07/2026 15:52 | 52 | 49.8200 |
| 08/07/2026 15:52 | 68 | 49.8200 |
| 08/07/2026 15:51 | 0.0201 | 49.8600 |
| 08/07/2026 15:51 | 32 | 49.8200 |
| 08/07/2026 15:51 | 70 | 49.8200 |
| 08/07/2026 15:51 | 31 | 49.8000 |
| 08/07/2026 15:51 | 18 | 49.8000 |
| 08/07/2026 15:51 | 4 | 49.8000 |
| 08/07/2026 15:51 | 0.0406 | 49.8000 |
| 08/07/2026 15:50 | 100 | 49.8200 |
| 08/07/2026 15:50 | 135 | 49.8200 |
| 08/07/2026 15:50 | 25 | 49.8200 |
| 08/07/2026 15:50 | 24 | 49.8200 |
| 08/07/2026 15:50 | 16 | 49.8200 |
| 08/07/2026 15:50 | 23 | 49.8200 |
| 08/07/2026 15:50 | 102 | 49.8200 |
| 08/07/2026 15:50 | 2.0064 | 49.8400 |
| 08/07/2026 15:50 | 0.0535 | 49.8400 |
| 08/07/2026 15:49 | 24 | 49.8000 |
| 08/07/2026 15:49 | 1 | 49.8400 |
| 08/07/2026 15:49 | 31 | 49.8000 |
| 08/07/2026 15:49 | 100 | 49.8000 |
| 08/07/2026 15:49 | 85 | 49.8000 |
| 08/07/2026 15:49 | 16 | 49.8000 |
| 08/07/2026 15:49 | 19 | 49.8000 |
| 08/07/2026 15:49 | 5 | 49.8000 |
| 08/07/2026 15:49 | 7 | 49.8000 |
| 08/07/2026 15:49 | 10 | 49.8000 |
| 08/07/2026 15:49 | 24 | 49.8000 |
| 08/07/2026 15:49 | 31 | 49.8000 |
| 08/07/2026 15:49 | 99 | 49.8000 |
| 08/07/2026 15:49 | 45 | 49.8000 |
| 08/07/2026 15:49 | 29 | 49.7800 |
| 08/07/2026 15:48 | 2 | 49.7600 |
| 08/07/2026 15:48 | 0.3971 | 49.7600 |
| 08/07/2026 15:48 | 56 | 49.7400 |
| 08/07/2026 15:48 | 24 | 49.7600 |
| 08/07/2026 15:48 | 5 | 49.7600 |
| 08/07/2026 15:47 | 87 | 49.7600 |
| 08/07/2026 15:47 | 64 | 49.7600 |
| 08/07/2026 15:47 | 22 | 49.7600 |
| 08/07/2026 15:47 | 29 | 49.7600 |
| 08/07/2026 15:47 | 100 | 49.7400 |
| 08/07/2026 15:47 | 97 | 49.7400 |
| 08/07/2026 15:47 | 10 | 49.7400 |
| 08/07/2026 15:47 | 24 | 49.7400 |
| 08/07/2026 15:47 | 0.1858 | 49.7400 |
| 08/07/2026 15:47 | 45 | 49.7400 |
| 08/07/2026 15:47 | 97 | 49.7400 |
| 08/07/2026 15:47 | 26 | 49.7400 |
| 08/07/2026 15:47 | 26 | 49.7400 |
| 08/07/2026 15:47 | 7 | 49.7400 |
| 08/07/2026 15:47 | 0.9803 | 49.7200 |
| 08/07/2026 15:47 | 58 | 49.7300 |
| 08/07/2026 15:47 | 219 | 49.7400 |
| 08/07/2026 15:47 | 51 | 49.7400 |
| 08/07/2026 15:47 | 24 | 49.7400 |
| 08/07/2026 15:47 | 21 | 49.7400 |
| 08/07/2026 15:47 | 12 | 49.7400 |
| 08/07/2026 15:46 | 29 | 49.7600 |
| 08/07/2026 15:46 | 78 | 49.7600 |
| 08/07/2026 15:45 | 2.1095 | 49.7000 |
| 08/07/2026 15:45 | 96 | 49.7000 |
| 08/07/2026 15:45 | 26 | 49.7000 |
| 08/07/2026 15:45 | 45 | 49.70396 |
| 08/07/2026 15:45 | 19 | 49.7000 |
| 08/07/2026 15:45 | 6 | 49.7000 |
| 08/07/2026 15:45 | 0.0608 | 49.7200 |
| 08/07/2026 15:45 | 63 | 49.7200 |
| 08/07/2026 15:45 | 52 | 49.7200 |
| 08/07/2026 15:45 | 25 | 49.7400 |
| 08/07/2026 15:45 | 24 | 49.7400 |
| 08/07/2026 15:44 | 64 | 49.7400 |
| 08/07/2026 15:44 | 25 | 49.7400 |
| 08/07/2026 15:44 | 20 | 49.7400 |
| 08/07/2026 15:44 | 118 | 49.7400 |
| 08/07/2026 15:44 | 0.1005 | 49.7600 |
| 08/07/2026 15:44 | 0.044 | 49.7200 |
| 08/07/2026 15:44 | 0.8143 | 49.7200 |
| 08/07/2026 15:43 | 3 | 49.7600 |
| 08/07/2026 15:43 | 7 | 49.7600 |
| 08/07/2026 15:43 | 1.3413 | 49.7400 |
| 08/07/2026 15:43 | 24 | 49.7400 |
| 08/07/2026 15:43 | 53 | 49.7600 |
| 08/07/2026 15:43 | 28 | 49.7600 |
| 08/07/2026 15:42 | 50 | 49.8200 |
| 08/07/2026 15:42 | 13 | 49.8200 |
| 08/07/2026 15:42 | 45 | 49.8200 |
| 08/07/2026 15:42 | 6 | 49.8200 |
| 08/07/2026 15:42 | 0.0279 | 49.8400 |
| 08/07/2026 15:42 | 77 | 49.8400 |
| 08/07/2026 15:42 | 69 | 49.8400 |
| 08/07/2026 15:42 | 2 | 49.8400 |
| 08/07/2026 15:42 | 39040 | 49.1600 |
| 08/07/2026 15:42 | 39040 | 49.1600 |
| 08/07/2026 15:42 | 79 | 49.8600 |
| 08/07/2026 15:42 | 136 | 49.8600 |
| 08/07/2026 15:42 | 23 | 49.8600 |
| 08/07/2026 15:42 | 6.3244 | 49.8600 |
| 08/07/2026 15:41 | 0.2538 | 49.8800 |
| 08/07/2026 15:41 | 29 | 49.8600 |
| 08/07/2026 15:41 | 6 | 49.8600 |
| 08/07/2026 15:41 | 20 | 49.8600 |
| 08/07/2026 15:40 | 64 | 49.8400 |
| 08/07/2026 15:40 | 24 | 49.8400 |
| 08/07/2026 15:39 | 0.1854 | 49.8200 |
| 08/07/2026 15:38 | 56 | 49.8400 |
| 08/07/2026 15:38 | 67 | 49.8400 |
| 08/07/2026 15:38 | 22 | 49.8400 |
| 08/07/2026 15:37 | 24 | 49.8600 |
| 08/07/2026 15:37 | 125 | 49.8600 |
| 08/07/2026 15:37 | 67 | 49.8600 |
| 08/07/2026 15:37 | 24 | 49.8600 |
| 08/07/2026 15:37 | 323 | 49.8600 |
| 08/07/2026 15:37 | 81 | 49.8800 |
| 08/07/2026 15:37 | 84 | 49.8600 |
| 08/07/2026 15:36 | 0.0402 | 49.8000 |
| 08/07/2026 15:36 | 0.5016 | 49.8400 |
| 08/07/2026 15:36 | 57 | 49.7800 |
| 08/07/2026 15:36 | 50 | 49.8000 |
| 08/07/2026 15:36 | 46 | 49.8000 |
| 08/07/2026 15:36 | 80 | 49.8000 |
| 08/07/2026 15:36 | 97 | 49.8000 |
| 08/07/2026 15:36 | 32 | 49.8000 |
| 08/07/2026 15:36 | 0.3015 | 49.7800 |
| 08/07/2026 15:36 | 98 | 49.7600 |
| 08/07/2026 15:36 | 32 | 49.7600 |
| 08/07/2026 15:35 | 106 | 49.7400 |
| 08/07/2026 15:35 | 191 | 49.7400 |
| 08/07/2026 15:35 | 50 | 49.7400 |
| 08/07/2026 15:35 | 24 | 49.7400 |
| 08/07/2026 15:35 | 4 | 49.7400 |
| 08/07/2026 15:35 | 57 | 49.7400 |
| 08/07/2026 15:35 | 118 | 49.7400 |
| 08/07/2026 15:35 | 50 | 49.7400 |
| 08/07/2026 15:35 | 26 | 49.7400 |
| 08/07/2026 15:34 | 29 | 49.7200 |
| 08/07/2026 15:34 | 7 | 49.7200 |
| 08/07/2026 15:34 | 29 | 49.7200 |
| 08/07/2026 15:34 | 33 | 49.7000 |
| 08/07/2026 15:34 | 27 | 49.7000 |
| 08/07/2026 15:33 | 26 | 49.7000 |
| 08/07/2026 15:33 | 31 | 49.6800 |
| 08/07/2026 15:33 | 45 | 49.6800 |
| 08/07/2026 15:32 | 16 | 49.7000 |
| 08/07/2026 15:32 | 9 | 49.7000 |
| 08/07/2026 15:32 | 21 | 49.7000 |
| 08/07/2026 15:32 | 121 | 49.7000 |
| 08/07/2026 15:32 | 118 | 49.7000 |
| 08/07/2026 15:32 | 55 | 49.7000 |
| 08/07/2026 15:32 | 1 | 49.7000 |
| 08/07/2026 15:32 | 16 | 49.7000 |
| 08/07/2026 15:32 | 3 | 49.7000 |
| 08/07/2026 15:32 | 50 | 49.7400 |
| 08/07/2026 15:32 | 180 | 49.7200 |
| 08/07/2026 15:32 | 64 | 49.7200 |
| 08/07/2026 15:32 | 46 | 49.7200 |
| 08/07/2026 15:32 | 97 | 49.7000 |
| 08/07/2026 15:32 | 118 | 49.7000 |
| 08/07/2026 15:32 | 29 | 49.7000 |
| 08/07/2026 15:32 | 31 | 49.7600 |
| 08/07/2026 15:32 | 67 | 49.7800 |
| 08/07/2026 15:31 | 87 | 49.8000 |
| 08/07/2026 15:31 | 7 | 49.8000 |
| 08/07/2026 15:31 | 545 | 49.8000 |
| 08/07/2026 15:31 | 45 | 49.8400 |
| 08/07/2026 15:31 | 118 | 49.8400 |
| 08/07/2026 15:31 | 3 | 49.8400 |
| 08/07/2026 15:30 | 315 | 49.8400 |
| 08/07/2026 15:30 | 170 | 49.8400 |
| 08/07/2026 15:30 | 118 | 49.8400 |
| 08/07/2026 15:30 | 50 | 49.8400 |
| 08/07/2026 15:30 | 139 | 49.8400 |
| 08/07/2026 15:30 | 78 | 49.8400 |
| 08/07/2026 15:30 | 87 | 49.8600 |
| 08/07/2026 15:30 | 30 | 49.8800 |
| 08/07/2026 15:30 | 41 | 49.8800 |
| 08/07/2026 15:30 | 54 | 49.8800 |
| 08/07/2026 15:30 | 102 | 49.9000 |
| 08/07/2026 15:30 | 27 | 49.9200 |
| 08/07/2026 15:30 | 2 | 49.9200 |
| 08/07/2026 15:30 | 62 | 49.9200 |
| 08/07/2026 15:30 | 32 | 49.9200 |
| 08/07/2026 15:30 | 81 | 49.9200 |
| 08/07/2026 15:30 | 83 | 49.9000 |
| 08/07/2026 15:30 | 31 | 49.9000 |
| 08/07/2026 15:30 | 24 | 49.9000 |
| 08/07/2026 15:29 | 305 | 49.9200 |
| 08/07/2026 15:29 | 50 | 49.9200 |
| 08/07/2026 15:29 | 1 | 49.9200 |
| 08/07/2026 15:29 | 7 | 49.9200 |
| 08/07/2026 15:27 | 0.0559 | 49.9400 |
| 08/07/2026 15:26 | 107 | 49.9200 |
| 08/07/2026 15:26 | 36 | 49.9200 |
| 08/07/2026 15:26 | 118 | 49.9200 |
| 08/07/2026 15:26 | 58 | 49.9100 |
| 08/07/2026 15:26 | 20 | 49.9000 |
| 08/07/2026 15:26 | 17 | 49.9000 |
| 08/07/2026 15:26 | 1 | 49.9000 |
| 08/07/2026 15:26 | 39 | 49.9200 |
| 08/07/2026 15:26 | 57 | 49.9200 |
| 08/07/2026 15:26 | 50 | 49.9200 |
| 08/07/2026 15:26 | 36 | 49.9200 |
| 08/07/2026 15:26 | 118 | 49.9200 |
| 08/07/2026 15:26 | 19 | 49.9200 |
| 08/07/2026 15:26 | 92 | 49.9200 |
| 08/07/2026 15:26 | 30 | 49.9200 |
| 08/07/2026 15:26 | 1 | 49.9200 |
| 08/07/2026 15:26 | 5 | 49.9200 |
| 08/07/2026 15:26 | 11 | 49.9200 |
| 08/07/2026 15:26 | 9 | 49.9200 |
| 08/07/2026 15:26 | 98 | 49.9200 |
| 08/07/2026 15:26 | 19 | 49.9200 |
| 08/07/2026 15:26 | 27 | 49.9200 |
| 08/07/2026 15:26 | 64 | 49.9200 |
| 08/07/2026 15:26 | 39 | 49.9200 |
| 08/07/2026 15:26 | 43 | 49.9200 |
| 08/07/2026 15:26 | 33 | 49.9200 |
| 08/07/2026 15:26 | 194 | 49.9200 |
| 08/07/2026 15:26 | 515 | 49.9000 |
| 08/07/2026 15:26 | 37 | 49.9000 |
| 08/07/2026 15:26 | 36 | 49.9000 |
| 08/07/2026 15:26 | 297 | 49.9000 |
| 08/07/2026 15:22 | 46 | 49.9000 |
| 08/07/2026 15:22 | 9 | 49.9000 |
| 08/07/2026 15:22 | 26 | 49.9000 |
| 08/07/2026 15:22 | 26 | 49.9000 |
| 08/07/2026 15:22 | 30 | 49.9000 |
| 08/07/2026 15:22 | 3 | 49.90051 |
| 08/07/2026 15:21 | 0.0581 | 49.9200 |
| 08/07/2026 15:21 | 29 | 49.9000 |
| 08/07/2026 15:21 | 10 | 49.9000 |
| 08/07/2026 15:18 | 24 | 49.9200 |
| 08/07/2026 15:18 | 70 | 49.9200 |
| 08/07/2026 15:18 | 95 | 49.9200 |
| 08/07/2026 15:18 | 150 | 49.9200 |
| 08/07/2026 15:18 | 3 | 49.9200 |
| 08/07/2026 15:18 | 29 | 49.9200 |
| 08/07/2026 15:18 | 30 | 49.9200 |
| 08/07/2026 15:18 | 45 | 49.9400 |
| 08/07/2026 15:18 | 45 | 49.9400 |
| 08/07/2026 15:18 | 22 | 49.9400 |
| 08/07/2026 15:18 | 95 | 49.9400 |
| 08/07/2026 15:16 | 0.2376 | 49.9200 |
| 08/07/2026 15:15 | 126 | 49.9400 |
| 08/07/2026 15:15 | 35 | 49.9400 |
| 08/07/2026 15:14 | 1 | 49.9200 |
| 08/07/2026 15:13 | 2 | 49.9200 |
| 08/07/2026 15:12 | 33 | 49.9200 |
| 08/07/2026 15:12 | 29 | 49.9200 |
| 08/07/2026 15:12 | 18 | 49.9200 |
| 08/07/2026 15:10 | 0.0672 | 49.9000 |
| 08/07/2026 15:09 | 24 | 49.9200 |
| 08/07/2026 15:09 | 10 | 49.9200 |
| 08/07/2026 15:09 | 0.2068 | 49.9200 |
| 08/07/2026 15:09 | 1.0586 | 49.9000 |
| 08/07/2026 15:08 | 0.3575 | 49.9000 |
| 08/07/2026 15:08 | 61 | 49.9200 |
| 08/07/2026 15:08 | 2 | 49.9200 |
| 08/07/2026 15:07 | 2.3158 | 49.9000 |
| 08/07/2026 15:07 | 202 | 49.9070 |
| 08/07/2026 15:06 | 57 | 49.9100 |
| 08/07/2026 15:05 | 62 | 49.9000 |
| 08/07/2026 15:05 | 28 | 49.8800 |
| 08/07/2026 15:05 | 33 | 49.8800 |
| 08/07/2026 15:05 | 12 | 49.8800 |
| 08/07/2026 15:05 | 1 | 49.8800 |
| 08/07/2026 15:05 | 24 | 49.9000 |
| 08/07/2026 15:04 | 120 | 49.9200 |
| 08/07/2026 15:04 | 78 | 49.9200 |
| 08/07/2026 15:04 | 4 | 49.9000 |
| 08/07/2026 15:04 | 20 | 49.9000 |
| 08/07/2026 15:04 | 71 | 49.9000 |
| 08/07/2026 15:04 | 81 | 49.9000 |
| 08/07/2026 15:04 | 120 | 49.9000 |
| 08/07/2026 15:04 | 32 | 49.9000 |
| 08/07/2026 15:04 | 126 | 49.9000 |
| 08/07/2026 15:04 | 47 | 49.9200 |
| 08/07/2026 15:04 | 86 | 49.9200 |
| 08/07/2026 15:04 | 86 | 49.9000 |
| 08/07/2026 15:04 | 64 | 49.9000 |
| 08/07/2026 15:04 | 126 | 49.9000 |
| 08/07/2026 15:03 | 2 | 49.9000 |
| 08/07/2026 15:03 | 27 | 49.9000 |
| 08/07/2026 15:01 | 52 | 49.8800 |
| 08/07/2026 14:59 | 0.0293 | 49.9000 |
| 08/07/2026 14:58 | 126 | 49.9200 |
| 08/07/2026 14:57 | 126 | 49.9200 |
| 08/07/2026 14:57 | 1 | 49.9200 |
| 08/07/2026 14:57 | 253 | 49.9300 |
| 08/07/2026 14:57 | 50 | 49.9200 |
| 08/07/2026 14:57 | 257 | 49.9200 |
| 08/07/2026 14:57 | 102 | 49.9200 |
| 08/07/2026 14:57 | 54 | 49.9200 |
| 08/07/2026 14:57 | 84 | 49.9200 |
| 08/07/2026 14:57 | 32 | 49.9200 |
| 08/07/2026 14:57 | 92 | 49.9200 |
| 08/07/2026 14:57 | 20 | 49.9200 |
| 08/07/2026 14:57 | 92 | 49.9200 |
| 08/07/2026 14:57 | 54 | 49.9000 |
| 08/07/2026 14:57 | 19 | 49.9000 |
| 08/07/2026 14:57 | 64 | 49.9000 |
| 08/07/2026 14:57 | 10 | 49.9000 |
| 08/07/2026 14:57 | 16 | 49.9000 |
| 08/07/2026 14:57 | 1 | 49.9000 |
| 08/07/2026 14:56 | 0.4006 | 49.9200 |
| 08/07/2026 14:56 | 0.1032 | 49.9200 |
| 08/07/2026 14:56 | 0.4296 | 49.9000 |
| 08/07/2026 14:56 | 2 | 49.9000 |
| 08/07/2026 14:56 | 22 | 49.9000 |
| 08/07/2026 14:56 | 34 | 49.9000 |
| 08/07/2026 14:56 | 83 | 49.9200 |
| 08/07/2026 14:56 | 50 | 49.9200 |
| 08/07/2026 14:56 | 54 | 49.9200 |
| 08/07/2026 14:56 | 81 | 49.9200 |
| 08/07/2026 14:56 | 18 | 49.9400 |
| 08/07/2026 14:56 | 36 | 49.9400 |
| 08/07/2026 14:56 | 36 | 49.9400 |
| 08/07/2026 14:56 | 3 | 49.9400 |
| 08/07/2026 14:56 | 140 | 49.9400 |
| 08/07/2026 14:54 | 25 | 49.9400 |
| 08/07/2026 14:54 | 173 | 49.9400 |
| 08/07/2026 14:54 | 9 | 49.9400 |
| 08/07/2026 14:54 | 107 | 49.9400 |
| 08/07/2026 14:53 | 126 | 49.9600 |
| 08/07/2026 14:53 | 18 | 49.9600 |
| 08/07/2026 14:53 | 21 | 49.9600 |
| 08/07/2026 14:53 | 21 | 49.9600 |
| 08/07/2026 14:53 | 6 | 49.9600 |
| 08/07/2026 14:53 | 11 | 49.9600 |
| 08/07/2026 14:53 | 10 | 49.9600 |
| 08/07/2026 14:53 | 12 | 49.9600 |
| 08/07/2026 14:53 | 12 | 49.9600 |
| 08/07/2026 14:53 | 7 | 49.9600 |
| 08/07/2026 14:53 | 23 | 49.9600 |
| 08/07/2026 14:53 | 78 | 49.9800 |
| 08/07/2026 14:53 | 30 | 49.9800 |
| 08/07/2026 14:53 | 53 | 49.9800 |
| 08/07/2026 14:53 | 27 | 49.9800 |
| 08/07/2026 14:53 | 47 | 49.9800 |
| 08/07/2026 14:53 | 121 | 49.9800 |
| 08/07/2026 14:53 | 15 | 49.9600 |
| 08/07/2026 14:53 | 25 | 49.9800 |
| 08/07/2026 14:53 | 53 | 49.9800 |
| 08/07/2026 14:52 | 56 | 49.9800 |
| 08/07/2026 14:52 | 55 | 49.9600 |
| 08/07/2026 14:52 | 1 | 50.0000 |
| 08/07/2026 14:52 | 83 | 50.0000 |
| 08/07/2026 14:52 | 18 | 50.0000 |
| 08/07/2026 14:51 | 90 | 50.0000 |
| 08/07/2026 14:51 | 37 | 50.0000 |
| 08/07/2026 14:51 | 140 | 50.0000 |
| 08/07/2026 14:51 | 78 | 49.9800 |
| 08/07/2026 14:51 | 131 | 49.9800 |
| 08/07/2026 14:51 | 44 | 49.9800 |
| 08/07/2026 14:51 | 27 | 49.9800 |
| 08/07/2026 14:51 | 18 | 49.9800 |
| 08/07/2026 14:51 | 42 | 49.9800 |
| 08/07/2026 14:51 | 21 | 49.9800 |
| 08/07/2026 14:51 | 81 | 49.9600 |
| 08/07/2026 14:51 | 79 | 49.9800 |
| 08/07/2026 14:51 | 45 | 50.0000 |
| 08/07/2026 14:51 | 126 | 50.0000 |
| 08/07/2026 14:51 | 229 | 50.0000 |
| 08/07/2026 14:51 | 7 | 50.0000 |
| 08/07/2026 14:51 | 50 | 50.0000 |
| 08/07/2026 14:51 | 140 | 50.0000 |
| 08/07/2026 14:51 | 11 | 49.9800 |
| 08/07/2026 14:51 | 2 | 49.9800 |
| 08/07/2026 14:51 | 16 | 49.9800 |
| 08/07/2026 14:51 | 27 | 50.0000 |
| 08/07/2026 14:51 | 7 | 50.0000 |
| 08/07/2026 14:51 | 10 | 50.0000 |
| 08/07/2026 14:51 | 82 | 50.0000 |
| 08/07/2026 14:51 | 10 | 50.0000 |
| 08/07/2026 14:51 | 103 | 50.0000 |
| 08/07/2026 14:51 | 39 | 50.0000 |
| 08/07/2026 14:48 | 935 | 50.0000 |
| 08/07/2026 14:47 | 3.7788 | 50.0000 |
| 08/07/2026 14:45 | 84 | 50.0000 |
| 08/07/2026 14:45 | 64 | 50.0000 |
| 08/07/2026 14:45 | 45 | 50.0000 |
| 08/07/2026 14:45 | 27 | 50.0000 |
| 08/07/2026 14:45 | 36 | 50.0000 |
| 08/07/2026 14:45 | 101 | 50.0000 |
| 08/07/2026 14:45 | 22 | 49.9800 |
| 08/07/2026 14:45 | 27 | 49.9800 |
| 08/07/2026 14:45 | 48 | 49.9800 |
| 08/07/2026 14:45 | 10 | 50.0000 |
| 08/07/2026 14:44 | 76 | 49.9600 |
| 08/07/2026 14:44 | 2136 | 49.9600 |
| 08/07/2026 14:44 | 2136 | 49.9600 |
| 08/07/2026 14:44 | 18 | 49.9800 |
| 08/07/2026 14:44 | 9 | 49.9800 |
| 08/07/2026 14:44 | 126 | 49.9800 |
| 08/07/2026 14:44 | 83 | 49.9800 |
| 08/07/2026 14:44 | 31 | 49.9800 |
| 08/07/2026 14:44 | 28 | 50.0000 |
| 08/07/2026 14:44 | 27 | 50.0000 |
| 08/07/2026 14:44 | 19 | 50.0000 |
| 08/07/2026 14:44 | 42 | 50.0000 |
| 08/07/2026 14:44 | 81 | 50.0000 |
| 08/07/2026 14:43 | 2 | 50.0000 |
| 08/07/2026 14:43 | 22 | 50.0000 |
| 08/07/2026 14:43 | 25 | 50.0000 |
| 08/07/2026 14:43 | 81 | 50.0000 |
| 08/07/2026 14:43 | 47 | 50.0000 |
| 08/07/2026 14:43 | 25 | 50.0000 |
| 08/07/2026 14:43 | 54 | 50.0000 |
| 08/07/2026 14:43 | 3 | 50.0000 |
| 08/07/2026 14:43 | 54 | 50.0000 |
| 08/07/2026 14:43 | 27 | 50.0000 |
| 08/07/2026 14:43 | 24 | 50.0000 |
| 08/07/2026 14:43 | 2 | 50.0000 |
| 08/07/2026 14:43 | 18 | 50.0000 |
| 08/07/2026 14:43 | 10 | 50.0000 |
| 08/07/2026 14:43 | 84 | 50.0000 |
| 08/07/2026 14:43 | 3 | 50.0000 |
| 08/07/2026 14:42 | 38 | 50.0000 |
| 08/07/2026 14:42 | 63 | 50.0000 |
| 08/07/2026 14:42 | 710 | 50.0000 |
| 08/07/2026 14:42 | 40 | 50.0000 |
| 08/07/2026 14:42 | 24 | 50.0000 |
| 08/07/2026 14:42 | 33 | 50.0000 |
| 08/07/2026 14:42 | 241 | 49.9800 |
| 08/07/2026 14:42 | 31 | 49.9800 |
| 08/07/2026 14:42 | 83 | 49.9800 |
| 08/07/2026 14:42 | 81 | 49.9600 |
| 08/07/2026 14:42 | 86 | 49.9600 |
| 08/07/2026 14:42 | 3 | 49.9600 |
| 08/07/2026 14:42 | 53 | 49.9600 |
| 08/07/2026 14:42 | 14 | 49.9600 |
| 08/07/2026 14:42 | 59 | 49.9400 |
| 08/07/2026 14:42 | 82 | 49.9400 |
| 08/07/2026 14:42 | 45 | 49.9400 |
| 08/07/2026 14:42 | 23 | 49.9400 |
| 08/07/2026 14:42 | 17 | 49.9400 |
| 08/07/2026 14:42 | 12 | 49.9200 |
| 08/07/2026 14:42 | 68 | 49.9200 |
| 08/07/2026 14:42 | 9 | 49.9200 |
| 08/07/2026 14:41 | 10 | 49.9600 |
| 08/07/2026 14:41 | 3 | 49.9480 |
| 08/07/2026 14:41 | 10 | 49.9400 |
| 08/07/2026 14:41 | 36 | 49.9400 |
| 08/07/2026 14:40 | 41 | 49.9160 |
| 08/07/2026 14:40 | 1125 | 49.9200 |
| 08/07/2026 14:40 | 1125 | 49.9200 |
| 08/07/2026 14:40 | 31 | 49.9000 |
| 08/07/2026 14:40 | 0.6861 | 49.8600 |
| 08/07/2026 14:39 | 9 | 49.9200 |
| 08/07/2026 14:39 | 31 | 49.9200 |
| 08/07/2026 14:39 | 58 | 49.9400 |
| 08/07/2026 14:38 | 2 | 49.9600 |
| 08/07/2026 14:38 | 9 | 49.9600 |
| 08/07/2026 14:38 | 24 | 49.9600 |
| 08/07/2026 14:38 | 15 | 49.9600 |
| 08/07/2026 14:37 | 10 | 49.9600 |
| 08/07/2026 14:37 | 10 | 49.9600 |
| 08/07/2026 14:37 | 8 | 49.9600 |
| 08/07/2026 14:37 | 0.0815 | 49.9600 |
| 08/07/2026 14:36 | 9 | 49.9400 |
| 08/07/2026 14:35 | 10 | 49.9400 |
| 08/07/2026 14:35 | 0.1143 | 49.9600 |
| 08/07/2026 14:35 | 0.1001 | 49.9600 |
| 08/07/2026 14:34 | 9 | 49.9400 |
| 08/07/2026 14:34 | 51 | 49.9400 |
| 08/07/2026 14:33 | 72 | 49.9800 |
| 08/07/2026 14:33 | 10 | 49.9800 |
| 08/07/2026 14:33 | 24 | 49.9800 |
| 08/07/2026 14:33 | 3 | 49.9800 |
| 08/07/2026 14:33 | 0.0586 | 50.0000 |
| 08/07/2026 14:32 | 115 | 49.9800 |
| 08/07/2026 14:32 | 114 | 49.9800 |
| 08/07/2026 14:32 | 82 | 50.0000 |
| 08/07/2026 14:32 | 110 | 50.0000 |
| 08/07/2026 14:32 | 1 | 50.0000 |
| 08/07/2026 14:32 | 108 | 50.0000 |
| 08/07/2026 14:32 | 45 | 50.0000 |
| 08/07/2026 14:32 | 20 | 50.0000 |
| 08/07/2026 14:32 | 81 | 50.0000 |
| 08/07/2026 14:31 | 0.02 | 50.0000 |
| 08/07/2026 14:31 | 0.7222 | 49.9400 |
| 08/07/2026 14:30 | 82 | 49.9400 |
| 08/07/2026 14:30 | 45 | 49.9400 |
| 08/07/2026 14:30 | 0.063 | 49.8800 |
| 08/07/2026 14:30 | 2115 | 49.9000 |
| 08/07/2026 14:30 | 1500 | 49.9300 |
| 08/07/2026 14:30 | 2115 | 49.9000 |
| 08/07/2026 14:30 | 1500 | 49.9300 |
| 08/07/2026 14:30 | 15 | 49.9400 |
| 08/07/2026 14:30 | 14 | 49.9200 |
| 08/07/2026 14:30 | 14 | 49.9200 |
| 08/07/2026 14:30 | 14 | 49.9200 |
| 08/07/2026 14:30 | 43 | 49.9600 |
| 08/07/2026 14:30 | 43 | 49.9600 |
| 08/07/2026 14:30 | 2 | 49.9600 |
| 08/07/2026 14:30 | 4 | 49.9600 |
| 08/07/2026 14:30 | 26 | 49.9400 |
| 08/07/2026 14:30 | 50 | 49.9400 |
| 08/07/2026 14:30 | 25 | 49.9400 |
| 08/07/2026 14:30 | 2 | 49.9200 |
| 08/07/2026 14:30 | 43 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 13 | 49.9000 |
| 08/07/2026 14:30 | 15 | 49.9000 |
| 08/07/2026 14:30 | 10 | 49.9200 |
| 08/07/2026 14:30 | 10 | 49.9200 |
| 08/07/2026 14:30 | 10 | 49.9200 |
| 08/07/2026 14:30 | 16 | 49.9000 |
| 08/07/2026 14:30 | 10 | 49.9000 |
| 08/07/2026 14:30 | 32 | 49.9000 |
| 08/07/2026 14:30 | 30 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 129 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9400 |
| 08/07/2026 14:30 | 27 | 49.9600 |
| 08/07/2026 14:30 | 18 | 49.9600 |
| 08/07/2026 14:30 | 19 | 49.9600 |
| 08/07/2026 14:30 | 15 | 49.9600 |
| 08/07/2026 14:30 | 45 | 49.9400 |
| 08/07/2026 14:30 | 54 | 49.9400 |
| 08/07/2026 14:30 | 45 | 49.9400 |
| 08/07/2026 14:30 | 33 | 49.9400 |
| 08/07/2026 14:30 | 12 | 49.9400 |
| 08/07/2026 14:30 | 54 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.8800 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 5 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9200 |
| 08/07/2026 14:30 | 45 | 49.9000 |
| 08/07/2026 14:29 | 389 | 50.0000 |
| 08/07/2026 14:29 | 71 | 49.9800 |
| 08/07/2026 14:29 | 79 | 49.9800 |
| 08/07/2026 14:29 | 46 | 50.0000 |
| 08/07/2026 14:29 | 45 | 50.0000 |
| 08/07/2026 14:29 | 15 | 49.9800 |
| 08/07/2026 14:29 | 59 | 49.9800 |
| 08/07/2026 14:29 | 45 | 49.9800 |
| 08/07/2026 14:29 | 24 | 50.0000 |
| 08/07/2026 14:29 | 2 | 50.0000 |
| 08/07/2026 14:29 | 18 | 50.0000 |
| 08/07/2026 14:29 | 82 | 50.0000 |
| 08/07/2026 14:29 | 138 | 50.0250 |
| 08/07/2026 14:29 | 0.0262 | 50.0500 |
| 08/07/2026 14:25 | 0.0853 | 50.0500 |
| 08/07/2026 14:24 | 1 | 50.0460 |
| 08/07/2026 14:23 | 17 | 50.0000 |
| 08/07/2026 14:23 | 19 | 49.9800 |
| 08/07/2026 14:23 | 19 | 49.9800 |
| 08/07/2026 14:23 | 17 | 49.9800 |
| 08/07/2026 14:23 | 24 | 49.9800 |
| 08/07/2026 14:23 | 45 | 49.9800 |
| 08/07/2026 14:23 | 34 | 49.9800 |
| 08/07/2026 14:23 | 27 | 49.9800 |
| 08/07/2026 14:23 | 19 | 49.9800 |
| 08/07/2026 14:23 | 24 | 49.9800 |
| 08/07/2026 14:23 | 86 | 50.0000 |
| 08/07/2026 14:23 | 27 | 50.0000 |
| 08/07/2026 14:23 | 50 | 50.0000 |
| 08/07/2026 14:23 | 24 | 50.0000 |
| 08/07/2026 14:23 | 10 | 50.0000 |
| 08/07/2026 14:23 | 84 | 50.0000 |
| 08/07/2026 14:23 | 26 | 50.0000 |
| 08/07/2026 14:23 | 18 | 50.0000 |
| 08/07/2026 14:22 | 0.0332 | 50.0000 |
| 08/07/2026 14:21 | 0.04 | 50.0500 |
| 08/07/2026 14:21 | 0.0198 | 49.9800 |
| 08/07/2026 14:20 | 212 | 50.0000 |
| 08/07/2026 14:20 | 1 | 49.9800 |
| 08/07/2026 14:20 | 61 | 49.9800 |
| 08/07/2026 14:20 | 26 | 49.9800 |
| 08/07/2026 14:19 | 73 | 49.9600 |
| 08/07/2026 14:19 | 53 | 49.9600 |
| 08/07/2026 14:19 | 14 | 49.9600 |
| 08/07/2026 14:19 | 22 | 49.9600 |
| 08/07/2026 14:19 | 11 | 49.9600 |
| 08/07/2026 14:19 | 2 | 49.9600 |
| 08/07/2026 14:19 | 25 | 49.9600 |
| 08/07/2026 14:18 | 1 | 49.9600 |
| 08/07/2026 14:18 | 40 | 49.9600 |
| 08/07/2026 14:18 | 15 | 49.9600 |
| 08/07/2026 14:18 | 35 | 49.9600 |
| 08/07/2026 14:15 | 10 | 49.9600 |
| 08/07/2026 14:15 | 1 | 49.9600 |
| 08/07/2026 14:15 | 16 | 49.9600 |
| 08/07/2026 14:15 | 24 | 49.9800 |
| 08/07/2026 14:15 | 1 | 49.9800 |
| 08/07/2026 14:15 | 34 | 49.9800 |
| 08/07/2026 14:14 | 0.06 | 50.0000 |
| 08/07/2026 14:14 | 2006 | 49.9870 |
| 08/07/2026 14:13 | 2 | 50.0000 |
| 08/07/2026 14:13 | 5 | 49.9800 |
| 08/07/2026 14:12 | 84 | 49.9600 |
| 08/07/2026 14:12 | 0.0382 | 49.9600 |
| 08/07/2026 14:12 | 207 | 49.9600 |
| 08/07/2026 14:11 | 189 | 49.9200 |
| 08/07/2026 14:11 | 50 | 49.9200 |
| 08/07/2026 14:11 | 86 | 49.9200 |
| 08/07/2026 14:11 | 43 | 49.9200 |
| 08/07/2026 14:11 | 39 | 49.9200 |
| 08/07/2026 14:11 | 19 | 49.9200 |
| 08/07/2026 14:09 | 24 | 49.9000 |
| 08/07/2026 14:09 | 17 | 49.9000 |
| 08/07/2026 14:09 | 57 | 49.9100 |
| 08/07/2026 14:09 | 65 | 49.9130 |
| 08/07/2026 14:09 | 0.0324 | 49.9400 |
| 08/07/2026 14:08 | 60 | 49.8800 |
| 08/07/2026 14:08 | 750 | 49.8700 |
| 08/07/2026 14:08 | 750 | 49.8700 |
| 08/07/2026 14:08 | 0.1716 | 49.9000 |
| 08/07/2026 14:08 | 2 | 49.8800 |
| 08/07/2026 14:07 | 20 | 49.8800 |
| 08/07/2026 14:07 | 86 | 49.8800 |
| 08/07/2026 14:07 | 18 | 49.8800 |
| 08/07/2026 14:07 | 17 | 49.9000 |
| 08/07/2026 14:07 | 24 | 49.9200 |
| 08/07/2026 14:07 | 31 | 49.9200 |
| 08/07/2026 14:06 | 44 | 49.9000 |
| 08/07/2026 14:06 | 42 | 49.9000 |
| 08/07/2026 14:06 | 38 | 49.9000 |
| 08/07/2026 14:05 | 22 | 49.9000 |
| 08/07/2026 14:03 | 0.0894 | 49.8800 |
| 08/07/2026 14:02 | 0.0311 | 49.8800 |
| 08/07/2026 14:01 | 0.022 | 49.9200 |
| 08/07/2026 14:01 | 16 | 49.9000 |
| 08/07/2026 14:01 | 5 | 49.9000 |
| 08/07/2026 14:01 | 2 | 49.9000 |
| 08/07/2026 14:01 | 4 | 49.9200 |
| 08/07/2026 14:01 | 34 | 49.9200 |
| 08/07/2026 14:00 | 209 | 49.9400 |
| 08/07/2026 13:57 | 80 | 49.9240 |
| 08/07/2026 13:56 | 9 | 49.9200 |
| 08/07/2026 13:56 | 2 | 49.9200 |
| 08/07/2026 13:56 | 26 | 49.9200 |
| 08/07/2026 13:56 | 9 | 49.9400 |
| 08/07/2026 13:56 | 22 | 49.9400 |
| 08/07/2026 13:56 | 47 | 49.9400 |
| 08/07/2026 13:56 | 11 | 49.9400 |
| 08/07/2026 13:56 | 11 | 49.9400 |
| 08/07/2026 13:56 | 9 | 49.9400 |
| 08/07/2026 13:56 | 58 | 49.9400 |
| 08/07/2026 13:56 | 46 | 49.9400 |
| 08/07/2026 13:56 | 24 | 49.9400 |
| 08/07/2026 13:55 | 221 | 49.9600 |
| 08/07/2026 13:55 | 64 | 49.9600 |
| 08/07/2026 13:55 | 100 | 49.9530 |
| 08/07/2026 13:55 | 0.0484 | 49.9600 |
| 08/07/2026 13:55 | 0.2833 | 49.9400 |
| 08/07/2026 13:51 | 1125 | 49.9400 |
| 08/07/2026 13:51 | 1125 | 49.9400 |
| 08/07/2026 13:51 | 0.1341 | 49.9600 |
| 08/07/2026 13:50 | 1.4369 | 49.9400 |
| 08/07/2026 13:49 | 0.0823 | 49.9000 |
| 08/07/2026 13:48 | 15 | 49.9200 |
| 08/07/2026 13:48 | 245 | 49.9200 |
| 08/07/2026 13:48 | 22 | 49.9200 |
| 08/07/2026 13:47 | 16 | 49.9000 |
| 08/07/2026 13:46 | 20 | 49.9200 |
| 08/07/2026 13:46 | 21 | 49.9200 |
| 08/07/2026 13:46 | 16 | 49.9000 |
| 08/07/2026 13:46 | 90 | 49.9000 |
| 08/07/2026 13:46 | 24 | 49.9000 |
| 08/07/2026 13:46 | 18 | 49.9000 |
| 08/07/2026 13:45 | 0.0002 | 49.8800 |
| 08/07/2026 13:45 | 0.5008 | 49.9200 |
| 08/07/2026 13:45 | 3 | 49.9000 |
| 08/07/2026 13:44 | 2 | 49.9000 |
| 08/07/2026 13:44 | 4 | 49.9000 |
| 08/07/2026 13:44 | 1882 | 49.8900 |
| 08/07/2026 13:44 | 1882 | 49.8900 |
| 08/07/2026 13:44 | 64 | 49.9000 |
| 08/07/2026 13:44 | 27 | 49.9000 |
| 08/07/2026 13:44 | 100 | 49.9000 |
| 08/07/2026 13:44 | 38 | 49.9000 |
| 08/07/2026 13:44 | 56 | 49.9200 |
| 08/07/2026 13:43 | 2 | 49.9200 |
| 08/07/2026 13:43 | 14 | 49.9200 |
| 08/07/2026 13:42 | 35 | 49.9200 |
| 08/07/2026 13:42 | 19 | 49.9200 |
| 08/07/2026 13:42 | 19 | 49.9200 |
| 08/07/2026 13:42 | 39 | 49.9200 |
| 08/07/2026 13:42 | 14 | 49.9200 |
| 08/07/2026 13:42 | 24 | 49.9200 |
| 08/07/2026 13:38 | 2 | 49.9200 |
| 08/07/2026 13:38 | 23 | 49.9200 |
| 08/07/2026 13:38 | 8 | 49.9200 |
| 08/07/2026 13:36 | 5 | 49.9200 |
| 08/07/2026 13:36 | 45 | 49.9200 |
| 08/07/2026 13:36 | 16 | 49.9200 |
| 08/07/2026 13:36 | 46 | 49.9200 |
| 08/07/2026 13:35 | 7 | 49.9200 |
| 08/07/2026 13:35 | 10 | 49.9600 |
| 08/07/2026 13:34 | 45 | 49.9400 |
| 08/07/2026 13:34 | 750 | 49.9200 |
| 08/07/2026 13:34 | 750 | 49.9200 |
| 08/07/2026 13:33 | 25 | 49.9200 |
| 08/07/2026 13:33 | 1 | 49.9200 |
| 08/07/2026 13:33 | 5 | 49.9200 |
| 08/07/2026 13:32 | 14 | 49.9200 |
| 08/07/2026 13:32 | 32 | 49.9200 |
| 08/07/2026 13:32 | 34 | 49.9200 |
| 08/07/2026 13:31 | 25 | 49.9400 |
| 08/07/2026 13:29 | 2.4052 | 49.9000 |
| 08/07/2026 13:29 | 0.02 | 49.9000 |
| 08/07/2026 13:28 | 19 | 49.9200 |
| 08/07/2026 13:28 | 2 | 49.9200 |
| 08/07/2026 13:28 | 120 | 49.91602 |
| 08/07/2026 13:27 | 0.3506 | 49.9400 |
| 08/07/2026 13:27 | 43 | 49.9200 |
| 08/07/2026 13:26 | 5 | 49.8984 |
| 08/07/2026 13:26 | 0.1456 | 49.8800 |
| 08/07/2026 13:25 | 25 | 49.8930 |
| 08/07/2026 13:25 | 0.2184 | 49.8800 |
| 08/07/2026 13:24 | 0.1222 | 49.9000 |
| 08/07/2026 13:24 | 0.213 | 49.9000 |
| 08/07/2026 13:23 | 70 | 49.9000 |
| 08/07/2026 13:23 | 24 | 49.9000 |
| 08/07/2026 13:23 | 78 | 49.9000 |
| 08/07/2026 13:23 | 33 | 49.9000 |
| 08/07/2026 13:23 | 9 | 49.9000 |
| 08/07/2026 13:23 | 6 | 49.9200 |
| 08/07/2026 13:23 | 31 | 49.9200 |
| 08/07/2026 13:23 | 2 | 49.9200 |
| 08/07/2026 13:22 | 81 | 49.9100 |
| 08/07/2026 13:22 | 24 | 49.9200 |
| 08/07/2026 13:22 | 26 | 49.9200 |
| 08/07/2026 13:21 | 0.0653 | 49.9200 |
| 08/07/2026 13:20 | 0.0475 | 49.9400 |
| 08/07/2026 13:18 | 100 | 49.9200 |
| 08/07/2026 13:18 | 0.0775 | 49.9200 |
| 08/07/2026 13:18 | 0.1082 | 49.9000 |
| 08/07/2026 13:18 | 0.0343 | 49.9200 |
| 08/07/2026 13:17 | 4 | 49.9000 |
| 08/07/2026 13:17 | 14 | 49.9000 |
| 08/07/2026 13:15 | 0.0216 | 49.9200 |
| 08/07/2026 13:14 | 18 | 49.9200 |
| 08/07/2026 13:14 | 61 | 49.9200 |
| 08/07/2026 13:14 | 52 | 49.9200 |
| 08/07/2026 13:14 | 78 | 49.9200 |
| 08/07/2026 13:14 | 63 | 49.9000 |
| 08/07/2026 13:14 | 34 | 49.9000 |
| 08/07/2026 13:12 | 26 | 49.8800 |
| 08/07/2026 13:12 | 750 | 49.8700 |
| 08/07/2026 13:12 | 750 | 49.8700 |
| 08/07/2026 13:11 | 1 | 49.8800 |
| 08/07/2026 13:11 | 3 | 49.8800 |
| 08/07/2026 13:11 | 25 | 49.9000 |
| 08/07/2026 13:10 | 33 | 49.9000 |
| 08/07/2026 13:10 | 59 | 49.9000 |
| 08/07/2026 13:10 | 22 | 49.9000 |
| 08/07/2026 13:08 | 0.0401 | 49.9200 |
| 08/07/2026 13:08 | 70 | 49.9000 |
| 08/07/2026 13:08 | 2 | 49.9000 |
| 08/07/2026 13:08 | 41 | 49.91604 |
| 08/07/2026 13:07 | 25 | 49.9200 |
| 08/07/2026 13:07 | 19 | 49.9200 |
| 08/07/2026 13:07 | 0.02 | 49.9200 |
| 08/07/2026 13:06 | 0.5737 | 49.9000 |
| 08/07/2026 13:06 | 0.0423 | 49.9400 |
| 08/07/2026 13:06 | 20 | 49.9200 |
| 08/07/2026 13:04 | 92 | 49.9400 |
| 08/07/2026 13:04 | 2 | 49.9400 |
| 08/07/2026 13:04 | 24 | 49.9400 |
| 08/07/2026 13:02 | 19 | 49.95539 |
| 08/07/2026 13:02 | 46 | 49.9600 |
| 08/07/2026 13:02 | 24 | 49.9600 |
| 08/07/2026 13:02 | 24 | 49.9600 |
| 08/07/2026 13:02 | 48 | 49.9600 |
| 08/07/2026 13:01 | 134 | 49.9800 |
| 08/07/2026 13:01 | 0.0224 | 50.0000 |
| 08/07/2026 13:01 | 0.2146 | 50.0000 |
| 08/07/2026 13:00 | 0.0258 | 49.9800 |
| 08/07/2026 13:00 | 25 | 49.9800 |
| 08/07/2026 13:00 | 45 | 49.9800 |
| 08/07/2026 13:00 | 11 | 49.9800 |
| 08/07/2026 13:00 | 3 | 50.0000 |
| 08/07/2026 13:00 | 3 | 50.0000 |
| 08/07/2026 13:00 | 12 | 50.0000 |
| 08/07/2026 13:00 | 27 | 50.0000 |
| 08/07/2026 13:00 | 12 | 50.0000 |
| 08/07/2026 13:00 | 45 | 50.0000 |
| 08/07/2026 13:00 | 68 | 50.0000 |
| 08/07/2026 13:00 | 9 | 50.0000 |
| 08/07/2026 13:00 | 23 | 49.9800 |
| 08/07/2026 13:00 | 69 | 49.9800 |
| 08/07/2026 13:00 | 18 | 49.9800 |
| 08/07/2026 13:00 | 45 | 49.9800 |
| 08/07/2026 13:00 | 25 | 49.9800 |
| 08/07/2026 12:59 | 2 | 50.0000 |
| 08/07/2026 12:59 | 2 | 50.0000 |
| 08/07/2026 12:59 | 45 | 49.9800 |
| 08/07/2026 12:59 | 69 | 49.9800 |
| 08/07/2026 12:59 | 55 | 49.9800 |
| 08/07/2026 12:59 | 16 | 49.9800 |
| 08/07/2026 12:59 | 18 | 49.9800 |
| 08/07/2026 12:59 | 13 | 50.0000 |
| 08/07/2026 12:59 | 92 | 50.0000 |
| 08/07/2026 12:59 | 18 | 50.0000 |
| 08/07/2026 12:59 | 45 | 50.0000 |
| 08/07/2026 12:59 | 69 | 49.9800 |
| 08/07/2026 12:59 | 16 | 49.9800 |
| 08/07/2026 12:59 | 31 | 49.9800 |
| 08/07/2026 12:59 | 64 | 49.9800 |
| 08/07/2026 12:59 | 92 | 49.9800 |
| 08/07/2026 12:59 | 6 | 49.9600 |
| 08/07/2026 12:59 | 0.0378 | 49.9600 |
| 08/07/2026 12:59 | 64 | 49.9600 |
| 08/07/2026 12:59 | 92 | 49.9600 |
| 08/07/2026 12:59 | 5 | 49.9600 |
| 08/07/2026 12:58 | 2 | 49.9600 |
| 08/07/2026 12:57 | 45 | 49.9600 |
| 08/07/2026 12:57 | 72 | 49.9600 |
| 08/07/2026 12:57 | 70 | 49.9400 |
| 08/07/2026 12:57 | 140 | 49.9400 |
| 08/07/2026 12:57 | 14 | 49.9600 |
| 08/07/2026 12:57 | 45 | 49.9600 |
| 08/07/2026 12:57 | 15 | 49.9600 |
| 08/07/2026 12:57 | 71 | 49.9600 |
| 08/07/2026 12:57 | 64 | 49.9600 |
| 08/07/2026 12:57 | 17 | 49.9600 |
| 08/07/2026 12:57 | 104 | 50.0000 |
| 08/07/2026 12:57 | 16 | 50.0000 |
| 08/07/2026 12:57 | 45 | 49.9800 |
| 08/07/2026 12:57 | 64 | 49.9800 |
| 08/07/2026 12:57 | 16 | 49.9800 |
| 08/07/2026 12:57 | 74 | 49.9800 |
| 08/07/2026 12:57 | 71 | 49.9600 |
| 08/07/2026 12:57 | 70 | 49.9600 |
| 08/07/2026 12:57 | 76 | 49.9600 |
| 08/07/2026 12:56 | 0.0919 | 49.9600 |
| 08/07/2026 12:55 | 17 | 49.9400 |
| 08/07/2026 12:55 | 45 | 49.9400 |
| 08/07/2026 12:55 | 45 | 49.9400 |
| 08/07/2026 12:55 | 69 | 49.9400 |
| 08/07/2026 12:55 | 32 | 49.9400 |
| 08/07/2026 12:55 | 36 | 49.9400 |
| 08/07/2026 12:55 | 25 | 49.9400 |
| 08/07/2026 12:55 | 19 | 49.9400 |
| 08/07/2026 12:55 | 92 | 49.9600 |
| 08/07/2026 12:55 | 45 | 49.9600 |
| 08/07/2026 12:55 | 3 | 49.9600 |
| 08/07/2026 12:55 | 92 | 49.9600 |
| 08/07/2026 12:55 | 72 | 49.9400 |
| 08/07/2026 12:55 | 38 | 49.9400 |
| 08/07/2026 12:55 | 0.126 | 49.9400 |
| 08/07/2026 12:55 | 25 | 49.9400 |
| 08/07/2026 12:53 | 3 | 49.9200 |
| 08/07/2026 12:52 | 32 | 49.9200 |
| 08/07/2026 12:52 | 18 | 49.9200 |
| 08/07/2026 12:52 | 85 | 49.9200 |
| 08/07/2026 12:52 | 1 | 49.9200 |
| 08/07/2026 12:52 | 23 | 49.9200 |
| 08/07/2026 12:52 | 33 | 49.9200 |
| 08/07/2026 12:52 | 0.1811 | 49.9200 |
| 08/07/2026 12:51 | 0.654 | 49.9000 |
| 08/07/2026 12:50 | 0.6007 | 49.9400 |
| 08/07/2026 12:47 | 18 | 49.9200 |
| 08/07/2026 12:47 | 34 | 49.9200 |
| 08/07/2026 12:47 | 133 | 49.9200 |
| 08/07/2026 12:47 | 70 | 49.9160 |
| 08/07/2026 12:46 | 0.1664 | 49.9400 |
| 08/07/2026 12:44 | 0.0002 | 49.9000 |
| 08/07/2026 12:43 | 0.0561 | 49.9200 |
| 08/07/2026 12:43 | 0.0417 | 49.9200 |
| 08/07/2026 12:42 | 0.0329 | 49.9200 |
| 08/07/2026 12:41 | 0.0613 | 49.9200 |
| 08/07/2026 12:41 | 21 | 49.9000 |
| 08/07/2026 12:41 | 33 | 49.9000 |
| 08/07/2026 12:41 | 3 | 49.9000 |
| 08/07/2026 12:40 | 0.0275 | 49.9000 |
| 08/07/2026 12:39 | 25 | 49.8800 |
| 08/07/2026 12:38 | 66 | 49.8800 |
| 08/07/2026 12:36 | 0.305 | 49.8400 |
| 08/07/2026 12:36 | 750 | 49.8600 |
| 08/07/2026 12:36 | 750 | 49.8600 |
| 08/07/2026 12:36 | 234 | 49.8600 |
| 08/07/2026 12:36 | 50 | 49.8600 |
| 08/07/2026 12:36 | 212 | 49.8600 |
| 08/07/2026 12:36 | 162 | 49.8400 |
| 08/07/2026 12:35 | 0.0513 | 49.8800 |
| 08/07/2026 12:35 | 24 | 49.8600 |
| 08/07/2026 12:35 | 25 | 49.8600 |
| 08/07/2026 12:35 | 2 | 49.8600 |
| 08/07/2026 12:30 | 0.601 | 49.8800 |
| 08/07/2026 12:30 | 17 | 49.8600 |
| 08/07/2026 12:30 | 750 | 49.8600 |
| 08/07/2026 12:30 | 750 | 49.8600 |
| 08/07/2026 12:30 | 63 | 49.8600 |
| 08/07/2026 12:30 | 67 | 49.8600 |
| 08/07/2026 12:30 | 46 | 49.8600 |
| 08/07/2026 12:30 | 22 | 49.8600 |
| 08/07/2026 12:30 | 45 | 49.8600 |
| 08/07/2026 12:30 | 45 | 49.8600 |
| 08/07/2026 12:30 | 31 | 49.8600 |
| 08/07/2026 12:30 | 39 | 49.8400 |
| 08/07/2026 12:29 | 0.5869 | 49.8200 |
| 08/07/2026 12:28 | 10 | 49.8400 |
| 08/07/2026 12:28 | 16 | 49.8400 |
| 08/07/2026 12:28 | 23 | 49.8400 |
| 08/07/2026 12:28 | 1 | 49.8400 |
| 08/07/2026 12:28 | 1 | 49.8400 |
| 08/07/2026 12:28 | 1 | 49.8400 |
| 08/07/2026 12:26 | 18 | 49.8400 |
| 08/07/2026 12:26 | 2 | 49.8400 |
| 08/07/2026 12:24 | 1500 | 49.8400 |
| 08/07/2026 12:24 | 1500 | 49.8400 |
| 08/07/2026 12:24 | 16 | 49.8400 |
| 08/07/2026 12:23 | 2 | 49.8600 |
| 08/07/2026 12:23 | 8 | 49.8600 |
| 08/07/2026 12:23 | 5 | 49.8600 |
| 08/07/2026 12:23 | 3 | 49.8600 |
| 08/07/2026 12:23 | 1.177 | 49.8800 |
| 08/07/2026 12:22 | 20.0481 | 49.8800 |
| 08/07/2026 12:20 | 100 | 49.8800 |
| 08/07/2026 12:20 | 40 | 49.8800 |
| 08/07/2026 12:20 | 15 | 49.9000 |
| 08/07/2026 12:20 | 1 | 49.9000 |
| 08/07/2026 12:20 | 25 | 49.9000 |
| 08/07/2026 12:20 | 74 | 49.9000 |
| 08/07/2026 12:19 | 0.1017 | 49.9000 |
| 08/07/2026 12:18 | 16 | 49.9200 |
| 08/07/2026 12:18 | 28 | 49.9200 |
| 08/07/2026 12:18 | 11 | 49.9200 |
| 08/07/2026 12:18 | 2 | 49.9200 |
| 08/07/2026 12:18 | 17 | 49.9200 |
| 08/07/2026 12:15 | 0.237 | 49.9600 |
| 08/07/2026 12:15 | 44 | 49.9400 |
| 08/07/2026 12:15 | 263 | 49.9400 |
| 08/07/2026 12:14 | 64 | 49.9600 |
| 08/07/2026 12:14 | 19 | 49.9600 |
| 08/07/2026 12:14 | 126 | 49.9600 |
| 08/07/2026 12:14 | 97 | 49.9600 |
| 08/07/2026 12:14 | 27 | 49.9600 |
| 08/07/2026 12:14 | 31 | 49.9600 |
| 08/07/2026 12:14 | 16 | 49.9600 |
| 08/07/2026 12:13 | 0.02 | 50.0000 |
| 08/07/2026 12:13 | 50 | 49.9800 |
| 08/07/2026 12:13 | 16 | 49.9800 |
| 08/07/2026 12:13 | 28 | 49.9800 |
| 08/07/2026 12:13 | 2 | 49.9800 |
| 08/07/2026 12:13 | 8 | 49.9800 |
| 08/07/2026 12:08 | 0.02 | 49.9600 |
| 08/07/2026 12:07 | 1.7343 | 49.9400 |
| 08/07/2026 12:07 | 0.0275 | 49.9800 |
| 08/07/2026 12:06 | 68 | 49.9600 |
| 08/07/2026 12:06 | 1 | 49.9600 |
| 08/07/2026 12:06 | 9 | 49.9600 |
| 08/07/2026 12:06 | 27 | 49.9600 |
| 08/07/2026 12:05 | 0.7399 | 49.9600 |
| 08/07/2026 12:05 | 3 | 49.9600 |
| 08/07/2026 12:05 | 36 | 49.9600 |
| 08/07/2026 12:05 | 100 | 49.9530 |
| 08/07/2026 12:04 | 0.0444 | 49.9600 |
| 08/07/2026 12:03 | 99 | 49.9330 |
| 08/07/2026 12:03 | 0.9322 | 49.9600 |
| 08/07/2026 12:03 | 1125 | 49.9200 |
| 08/07/2026 12:03 | 1125 | 49.9200 |
| 08/07/2026 12:02 | 20 | 49.9200 |
| 08/07/2026 12:00 | 0.1896 | 49.9400 |
| 08/07/2026 11:58 | 0.3259 | 49.9200 |
| 08/07/2026 11:58 | 0.0535 | 49.9200 |
| 08/07/2026 11:58 | 64 | 49.8800 |
| 08/07/2026 11:58 | 50 | 49.8800 |
| 08/07/2026 11:57 | 73 | 49.8800 |
| 08/07/2026 11:57 | 19 | 49.8800 |
| 08/07/2026 11:57 | 68 | 49.9200 |
| 08/07/2026 11:57 | 35 | 49.9200 |
| 08/07/2026 11:57 | 14 | 49.9200 |
| 08/07/2026 11:57 | 45 | 49.9200 |
| 08/07/2026 11:57 | 35 | 49.9200 |
| 08/07/2026 11:57 | 48 | 49.9000 |
| 08/07/2026 11:57 | 35 | 49.9000 |
| 08/07/2026 11:57 | 2.5985 | 49.8800 |
| 08/07/2026 11:55 | 10 | 49.8600 |
| 08/07/2026 11:54 | 87 | 49.8400 |
| 08/07/2026 11:54 | 72 | 49.8400 |
| 08/07/2026 11:54 | 17 | 49.8400 |
| 08/07/2026 11:54 | 65 | 49.8400 |
| 08/07/2026 11:54 | 140 | 49.8400 |
| 08/07/2026 11:54 | 22 | 49.8200 |
| 08/07/2026 11:54 | 45 | 49.8200 |
| 08/07/2026 11:54 | 73 | 49.8200 |
| 08/07/2026 11:54 | 45 | 49.8200 |
| 08/07/2026 11:54 | 12 | 49.8400 |
| 08/07/2026 11:54 | 24 | 49.8400 |
| 08/07/2026 11:54 | 10 | 49.8400 |
| 08/07/2026 11:54 | 1 | 49.8400 |
| 08/07/2026 11:53 | 0.2911 | 49.8800 |
| 08/07/2026 11:53 | 2 | 49.8600 |
| 08/07/2026 11:53 | 73 | 49.8600 |
| 08/07/2026 11:52 | 0.1135 | 49.8200 |
| 08/07/2026 11:50 | 1000 | 49.8070 |
| 08/07/2026 11:50 | 6 | 49.8200 |
| 08/07/2026 11:50 | 3 | 49.8200 |
| 08/07/2026 11:50 | 82 | 49.8400 |
| 08/07/2026 11:49 | 8 | 49.8200 |
| 08/07/2026 11:49 | 27 | 49.8200 |
| 08/07/2026 11:49 | 150 | 49.8200 |
| 08/07/2026 11:49 | 40 | 49.8400 |
| 08/07/2026 11:49 | 93 | 49.8400 |
| 08/07/2026 11:49 | 21 | 49.8400 |
| 08/07/2026 11:49 | 79 | 49.8400 |
| 08/07/2026 11:49 | 2 | 49.8400 |
| 08/07/2026 11:48 | 1163 | 49.8500 |
| 08/07/2026 11:48 | 1163 | 49.8500 |
| 08/07/2026 11:48 | 35 | 49.8600 |
| 08/07/2026 11:47 | 0.1955 | 49.8600 |
| 08/07/2026 11:46 | 61 | 49.8400 |
| 08/07/2026 11:45 | 0.0873 | 49.8400 |
| 08/07/2026 11:44 | 0.1302 | 49.8400 |
| 08/07/2026 11:43 | 25 | 49.8440 |
| 08/07/2026 11:43 | 40 | 49.8400 |
| 08/07/2026 11:43 | 13 | 49.8400 |
| 08/07/2026 11:43 | 1 | 49.8400 |
| 08/07/2026 11:42 | 2006 | 49.8330 |
| 08/07/2026 11:42 | 98 | 49.8330 |
| 08/07/2026 11:40 | 10 | 49.8200 |
| 08/07/2026 11:40 | 45 | 49.8200 |
| 08/07/2026 11:39 | 0.0201 | 49.8000 |
| 08/07/2026 11:39 | 1988 | 49.8000 |
| 08/07/2026 11:39 | 1988 | 49.8000 |
| 08/07/2026 11:39 | 11 | 49.8000 |
| 08/07/2026 11:39 | 45 | 49.8000 |
| 08/07/2026 11:39 | 33 | 49.8000 |
| 08/07/2026 11:39 | 31 | 49.8000 |
| 08/07/2026 11:37 | 33 | 49.8200 |
| 08/07/2026 11:37 | 18 | 49.8200 |
| 08/07/2026 11:35 | 57 | 49.8200 |
| 08/07/2026 11:35 | 9 | 49.8200 |
| 08/07/2026 11:33 | 0.0607 | 49.8000 |
| 08/07/2026 11:32 | 35 | 49.8000 |
| 08/07/2026 11:32 | 73 | 49.8000 |
| 08/07/2026 11:32 | 75 | 49.7600 |
| 08/07/2026 11:31 | 221 | 49.7800 |
| 08/07/2026 11:31 | 73 | 49.7800 |
| 08/07/2026 11:31 | 42 | 49.7800 |
| 08/07/2026 11:30 | 16 | 49.7600 |
| 08/07/2026 11:28 | 0.1283 | 49.8000 |
| 08/07/2026 11:28 | 46 | 49.7800 |
| 08/07/2026 11:28 | 27 | 49.8000 |
| 08/07/2026 11:28 | 27 | 49.8000 |
| 08/07/2026 11:28 | 2 | 49.8000 |
| 08/07/2026 11:26 | 750 | 49.7600 |
| 08/07/2026 11:26 | 750 | 49.7600 |
| 08/07/2026 11:25 | 200 | 49.7600 |
| 08/07/2026 11:25 | 10 | 49.7600 |
| 08/07/2026 11:25 | 18 | 49.7600 |
| 08/07/2026 11:23 | 0.6603 | 49.7800 |
| 08/07/2026 11:22 | 0.041 | 49.7800 |
| 08/07/2026 11:21 | 52 | 49.7600 |
| 08/07/2026 11:20 | 211 | 49.7400 |
| 08/07/2026 11:20 | 130 | 49.7400 |
| 08/07/2026 11:20 | 38 | 49.7400 |
| 08/07/2026 11:20 | 58 | 49.7400 |
| 08/07/2026 11:20 | 90 | 49.7400 |
| 08/07/2026 11:20 | 14 | 49.7400 |
| 08/07/2026 11:19 | 14 | 49.7432 |
| 08/07/2026 11:19 | 20 | 49.7600 |
| 08/07/2026 11:19 | 27 | 49.7600 |
| 08/07/2026 11:19 | 11 | 49.7600 |
| 08/07/2026 11:19 | 29 | 49.7600 |
| 08/07/2026 11:19 | 2 | 49.7700 |
| 08/07/2026 11:18 | 39 | 49.7600 |
| 08/07/2026 11:18 | 22 | 49.7600 |
| 08/07/2026 11:18 | 2 | 49.7600 |
| 08/07/2026 11:18 | 26 | 49.7600 |
| 08/07/2026 11:18 | 19 | 49.7600 |
| 08/07/2026 11:18 | 0.0835 | 49.8000 |
| 08/07/2026 11:17 | 0.4016 | 49.8000 |
| 08/07/2026 11:15 | 2 | 49.7700 |
| 08/07/2026 11:15 | 11 | 49.7600 |
| 08/07/2026 11:14 | 32 | 49.7600 |
| 08/07/2026 11:14 | 4 | 49.7600 |
| 08/07/2026 11:13 | 48 | 49.7400 |
| 08/07/2026 11:13 | 17 | 49.7400 |
| 08/07/2026 11:13 | 35 | 49.7400 |
| 08/07/2026 11:13 | 46 | 49.7200 |
| 08/07/2026 11:13 | 28 | 49.7200 |
| 08/07/2026 11:13 | 22 | 49.7200 |
| 08/07/2026 11:13 | 45 | 49.7200 |
| 08/07/2026 11:13 | 5 | 49.7600 |
| 08/07/2026 11:13 | 27 | 49.7600 |
| 08/07/2026 11:13 | 45 | 49.7200 |
| 08/07/2026 11:13 | 15 | 49.7200 |
| 08/07/2026 11:13 | 35 | 49.7200 |
| 08/07/2026 11:13 | 71 | 49.7200 |
| 08/07/2026 11:13 | 14 | 49.7200 |
| 08/07/2026 11:13 | 48 | 49.7200 |
| 08/07/2026 11:13 | 50 | 49.7200 |
| 08/07/2026 11:13 | 220 | 49.71613 |
| 08/07/2026 11:13 | 2 | 49.7000 |
| 08/07/2026 11:13 | 33 | 49.7000 |
| 08/07/2026 11:12 | 66 | 49.7000 |
| 08/07/2026 11:12 | 33 | 49.7000 |
| 08/07/2026 11:12 | 46 | 49.7000 |
| 08/07/2026 11:12 | 27 | 49.6800 |
| 08/07/2026 11:12 | 87 | 49.6800 |
| 08/07/2026 11:12 | 87 | 49.6600 |
| 08/07/2026 11:12 | 28 | 49.6400 |
| 08/07/2026 11:12 | 87 | 49.6400 |
| 08/07/2026 11:12 | 71 | 49.6400 |
| 08/07/2026 11:12 | 26 | 49.6400 |
| 08/07/2026 11:12 | 87 | 49.6200 |
| 08/07/2026 11:12 | 24 | 49.6200 |
| 08/07/2026 11:12 | 48 | 49.6000 |
| 08/07/2026 11:12 | 141 | 49.59116 |
| 08/07/2026 11:12 | 35 | 49.5800 |
| 08/07/2026 11:12 | 3 | 49.5800 |
| 08/07/2026 11:12 | 46 | 49.5800 |
| 08/07/2026 11:11 | 37 | 49.5600 |
| 08/07/2026 11:11 | 27 | 49.5600 |
| 08/07/2026 11:11 | 29 | 49.5600 |
| 08/07/2026 11:11 | 42 | 49.5600 |
| 08/07/2026 11:09 | 0.0303 | 49.5400 |
| 08/07/2026 11:09 | 44 | 49.5200 |
| 08/07/2026 11:09 | 48 | 49.5200 |
| 08/07/2026 11:09 | 2 | 49.5200 |
| 08/07/2026 11:09 | 13 | 49.5200 |
| 08/07/2026 11:09 | 16 | 49.5200 |
| 08/07/2026 11:08 | 0.1992 | 49.5400 |
| 08/07/2026 11:07 | 80 | 49.5330 |
| 08/07/2026 11:07 | 46 | 49.5200 |
| 08/07/2026 11:07 | 50 | 49.5200 |
| 08/07/2026 11:07 | 21 | 49.5200 |
| 08/07/2026 11:06 | 2 | 49.5400 |
| 08/07/2026 11:06 | 2 | 49.5400 |
| 08/07/2026 11:06 | 35 | 49.5400 |
| 08/07/2026 11:06 | 46 | 49.5400 |
| 08/07/2026 11:06 | 0.0767 | 49.5400 |
| 08/07/2026 11:05 | 7 | 49.5200 |
| 08/07/2026 11:05 | 35 | 49.5200 |
| 08/07/2026 11:05 | 10 | 49.5200 |
| 08/07/2026 11:04 | 41 | 49.5200 |
| 08/07/2026 11:04 | 2 | 49.5400 |
| 08/07/2026 11:04 | 42 | 49.5400 |
| 08/07/2026 11:04 | 53 | 49.5400 |
| 08/07/2026 11:04 | 22 | 49.5400 |
| 08/07/2026 11:04 | 14 | 49.5400 |
| 08/07/2026 11:04 | 26 | 49.5400 |
| 08/07/2026 11:04 | 39 | 49.5400 |
| 08/07/2026 11:04 | 0.0242 | 49.5600 |
| 08/07/2026 11:04 | 0.0303 | 49.5600 |
| 08/07/2026 11:02 | 23 | 49.5600 |
| 08/07/2026 11:02 | 37 | 49.5600 |
| 08/07/2026 11:00 | 42 | 49.5800 |
| 08/07/2026 10:59 | 0.0202 | 49.5800 |
| 08/07/2026 10:59 | 1 | 49.57641 |
| 08/07/2026 10:57 | 700 | 49.5600 |
| 08/07/2026 10:57 | 700 | 49.5600 |
| 08/07/2026 10:57 | 37 | 49.5600 |
| 08/07/2026 10:57 | 0.0372 | 49.5400 |
| 08/07/2026 10:56 | 0.1646 | 49.5400 |
| 08/07/2026 10:55 | 8.3553 | 49.5400 |
| 08/07/2026 10:54 | 20 | 49.5400 |
| 08/07/2026 10:54 | 184 | 49.5400 |
| 08/07/2026 10:54 | 12 | 49.5400 |
| 08/07/2026 10:53 | 0.0606 | 49.5400 |
| 08/07/2026 10:50 | 0.0377 | 49.5600 |
| 08/07/2026 10:47 | 0.177 | 49.5600 |
| 08/07/2026 10:47 | 3 | 49.5600 |
| 08/07/2026 10:47 | 62 | 49.5600 |
| 08/07/2026 10:47 | 12 | 49.5400 |
| 08/07/2026 10:47 | 70 | 49.5400 |
| 08/07/2026 10:47 | 53 | 49.5400 |
| 08/07/2026 10:46 | 2.6686 | 49.5400 |
| 08/07/2026 10:46 | 0.0343 | 49.5400 |
| 08/07/2026 10:46 | 0.0929 | 49.5200 |
| 08/07/2026 10:46 | 0.0965 | 49.5200 |
| 08/07/2026 10:46 | 0.0283 | 49.5400 |
| 08/07/2026 10:46 | 2 | 49.5300 |
| 08/07/2026 10:45 | 0.011 | 49.5400 |
| 08/07/2026 10:42 | 0.0483 | 49.5400 |
| 08/07/2026 10:40 | 36 | 49.5400 |
| 08/07/2026 10:40 | 20 | 49.5400 |
| 08/07/2026 10:40 | 1 | 49.5400 |
| 08/07/2026 10:39 | 0.0693 | 49.5400 |
| 08/07/2026 10:38 | 120 | 49.5520 |
| 08/07/2026 10:38 | 0.0553 | 49.5600 |
| 08/07/2026 10:37 | 28 | 49.5400 |
| 08/07/2026 10:37 | 76 | 49.5400 |
| 08/07/2026 10:37 | 48 | 49.5600 |
| 08/07/2026 10:37 | 61 | 49.5400 |
| 08/07/2026 10:37 | 130 | 49.5400 |
| 08/07/2026 10:37 | 35 | 49.5400 |
| 08/07/2026 10:36 | 0.0615 | 49.5600 |
| 08/07/2026 10:35 | 0.4929 | 49.5800 |
| 08/07/2026 10:35 | 61 | 49.5600 |
| 08/07/2026 10:34 | 106 | 49.5400 |
| 08/07/2026 10:34 | 0.0414 | 49.5600 |
| 08/07/2026 10:32 | 0.0614 | 49.5400 |
| 08/07/2026 10:29 | 15 | 49.4600 |
| 08/07/2026 10:29 | 2 | 49.4600 |
| 08/07/2026 10:28 | 73 | 49.4600 |
| 08/07/2026 10:28 | 4 | 49.4600 |
| 08/07/2026 10:28 | 55 | 49.4600 |
| 08/07/2026 10:28 | 0.117 | 49.4800 |
| 08/07/2026 10:28 | 10 | 49.4600 |
| 08/07/2026 10:28 | 12 | 49.4600 |
| 08/07/2026 10:28 | 16 | 49.4600 |
| 08/07/2026 10:28 | 14 | 49.4600 |
| 08/07/2026 10:28 | 7 | 49.4600 |
| 08/07/2026 10:28 | 9 | 49.4600 |
| 08/07/2026 10:28 | 2 | 49.4600 |
| 08/07/2026 10:27 | 2 | 49.4600 |
| 08/07/2026 10:27 | 33 | 49.4600 |
| 08/07/2026 10:27 | 18 | 49.4600 |
| 08/07/2026 10:26 | 28 | 49.4600 |
| 08/07/2026 10:26 | 24 | 49.4600 |
| 08/07/2026 10:25 | 46 | 49.4800 |
| 08/07/2026 10:25 | 43 | 49.4800 |
| 08/07/2026 10:25 | 34 | 49.4800 |
| 08/07/2026 10:25 | 1 | 49.4800 |
| 08/07/2026 10:25 | 7 | 49.4800 |
| 08/07/2026 10:25 | 8 | 49.4800 |
| 08/07/2026 10:24 | 2 | 49.5000 |
| 08/07/2026 10:23 | 3 | 49.4800 |
| 08/07/2026 10:23 | 22 | 49.4800 |
| 08/07/2026 10:22 | 11 | 49.5000 |
| 08/07/2026 10:19 | 0.2114 | 49.5200 |
| 08/07/2026 10:19 | 44 | 49.4800 |
| 08/07/2026 10:19 | 23 | 49.4800 |
| 08/07/2026 10:19 | 33 | 49.4800 |
| 08/07/2026 10:18 | 0.1356 | 49.5000 |
| 08/07/2026 10:18 | 71 | 49.4800 |
| 08/07/2026 10:18 | 266 | 49.4800 |
| 08/07/2026 10:18 | 35 | 49.4800 |
| 08/07/2026 10:18 | 37 | 49.4800 |
| 08/07/2026 10:17 | 0.0698 | 49.4400 |
| 08/07/2026 10:17 | 0.1618 | 49.4400 |
| 08/07/2026 10:16 | 15 | 49.4400 |
| 08/07/2026 10:16 | 18 | 49.4400 |
| 08/07/2026 10:16 | 12 | 49.4400 |
| 08/07/2026 10:16 | 7 | 49.4400 |
| 08/07/2026 10:16 | 16 | 49.4400 |
| 08/07/2026 10:16 | 20 | 49.4400 |
| 08/07/2026 10:16 | 16 | 49.4400 |
| 08/07/2026 10:16 | 20 | 49.4400 |
| 08/07/2026 10:16 | 16 | 49.4400 |
| 08/07/2026 10:16 | 16 | 49.4400 |
| 08/07/2026 10:16 | 20 | 49.4400 |
| 08/07/2026 10:16 | 13 | 49.4400 |
| 08/07/2026 10:16 | 2 | 49.4400 |
| 08/07/2026 10:16 | 43 | 49.4400 |
| 08/07/2026 10:16 | 17 | 49.4400 |
| 08/07/2026 10:16 | 20 | 49.4400 |
| 08/07/2026 10:16 | 45 | 49.4400 |
| 08/07/2026 10:16 | 11 | 49.4400 |
| 08/07/2026 10:16 | 5 | 49.4400 |
| 08/07/2026 10:16 | 105 | 49.4400 |
| 08/07/2026 10:16 | 110 | 49.4400 |
| 08/07/2026 10:15 | 31 | 49.4600 |
| 08/07/2026 10:15 | 131 | 49.4600 |
| 08/07/2026 10:15 | 12 | 49.4600 |
| 08/07/2026 10:15 | 34 | 49.4600 |
| 08/07/2026 10:15 | 3 | 49.4600 |
| 08/07/2026 10:15 | 21 | 49.4600 |
| 08/07/2026 10:15 | 2 | 49.4600 |
| 08/07/2026 10:15 | 16 | 49.4600 |
| 08/07/2026 10:15 | 19 | 49.4600 |
| 08/07/2026 10:15 | 0.0261 | 49.5000 |
| 08/07/2026 10:15 | 0.0313 | 49.4600 |
| 08/07/2026 10:15 | 0.3123 | 49.5000 |
| 08/07/2026 10:14 | 11 | 49.4600 |
| 08/07/2026 10:14 | 71 | 49.4600 |
| 08/07/2026 10:14 | 21 | 49.4600 |
| 08/07/2026 10:14 | 110 | 49.4600 |
| 08/07/2026 10:14 | 0.202 | 49.5000 |
| 08/07/2026 10:13 | 12 | 49.4800 |
| 08/07/2026 10:13 | 2 | 49.4800 |
| 08/07/2026 10:13 | 0.0204 | 49.5000 |
| 08/07/2026 10:12 | 14 | 49.4800 |
| 08/07/2026 10:12 | 17 | 49.4800 |
| 08/07/2026 10:12 | 11 | 49.4800 |
| 08/07/2026 10:12 | 13 | 49.4800 |
| 08/07/2026 10:12 | 36 | 49.4800 |
| 08/07/2026 10:10 | 19 | 49.4860 |
| 08/07/2026 10:09 | 1200 | 49.4800 |
| 08/07/2026 10:09 | 37 | 49.5000 |
| 08/07/2026 10:09 | 93 | 49.5000 |
| 08/07/2026 10:09 | 7.2282 | 49.4600 |
| 08/07/2026 10:08 | 5 | 49.4800 |
| 08/07/2026 10:08 | 120 | 49.4800 |
| 08/07/2026 10:06 | 0.0412 | 49.5200 |
| 08/07/2026 10:06 | 20 | 49.4800 |
| 08/07/2026 10:05 | 0.0656 | 49.5200 |
| 08/07/2026 10:05 | 0.0307 | 49.5200 |
| 08/07/2026 10:04 | 140 | 49.5000 |
| 08/07/2026 10:04 | 21 | 49.5000 |
| 08/07/2026 10:04 | 1 | 49.5000 |
| 08/07/2026 10:04 | 0.2398 | 49.5400 |
| 08/07/2026 10:04 | 59 | 49.5000 |
| 08/07/2026 10:04 | 28 | 49.5000 |
| 08/07/2026 10:04 | 0.0404 | 49.5000 |
| 08/07/2026 10:03 | 140 | 49.5000 |
| 08/07/2026 10:03 | 23 | 49.5000 |
| 08/07/2026 10:02 | 0.3071 | 49.5000 |
| 08/07/2026 10:02 | 9 | 49.5000 |
| 08/07/2026 10:01 | 0.643 | 49.5000 |
| 08/07/2026 10:01 | 45 | 49.5200 |
| 08/07/2026 10:01 | 57 | 49.5000 |
| 08/07/2026 10:01 | 71 | 49.4800 |
| 08/07/2026 10:01 | 69 | 49.4800 |
| 08/07/2026 10:01 | 45 | 49.4800 |
| 08/07/2026 10:01 | 40 | 49.4800 |
| 08/07/2026 10:01 | 18 | 49.4800 |
| 08/07/2026 10:01 | 84 | 49.4800 |
| 08/07/2026 10:01 | 29 | 49.4800 |
| 08/07/2026 10:01 | 5 | 49.4800 |
| 08/07/2026 10:01 | 2 | 49.4800 |
| 08/07/2026 10:01 | 37 | 49.4800 |
| 08/07/2026 10:01 | 13 | 49.4800 |
| 08/07/2026 10:01 | 36 | 49.5000 |
| 08/07/2026 10:00 | 37 | 49.5200 |
| 08/07/2026 10:00 | 118 | 49.5200 |
| 08/07/2026 10:00 | 155 | 49.5200 |
| 08/07/2026 10:00 | 0.4479 | 49.5200 |
| 08/07/2026 10:00 | 19 | 49.5400 |
| 08/07/2026 10:00 | 50 | 49.5400 |
| 08/07/2026 10:00 | 83 | 49.5400 |
| 08/07/2026 10:00 | 84 | 49.5400 |
| 08/07/2026 10:00 | 19 | 49.5400 |
| 08/07/2026 10:00 | 89 | 49.5400 |
| 08/07/2026 10:00 | 39 | 49.5400 |
| 08/07/2026 10:00 | 84 | 49.5400 |
| 08/07/2026 10:00 | 33 | 49.5400 |
| 08/07/2026 10:00 | 0.0417 | 49.5400 |
| 08/07/2026 10:00 | 0.0438 | 49.5400 |
| 08/07/2026 09:58 | 1 | 49.5600 |
| 08/07/2026 09:58 | 27 | 49.5600 |
| 08/07/2026 09:58 | 3 | 49.5600 |
| 08/07/2026 09:55 | 36 | 49.5600 |
| 08/07/2026 09:55 | 34 | 49.5600 |
| 08/07/2026 09:55 | 0.0804 | 49.5200 |
| 08/07/2026 09:51 | 0.066 | 49.5600 |
| 08/07/2026 09:51 | 10 | 49.5200 |
| 08/07/2026 09:50 | 0.7948 | 49.5600 |
| 08/07/2026 09:47 | 100 | 49.53919 |
| 08/07/2026 09:47 | 27 | 49.5400 |
| 08/07/2026 09:47 | 19 | 49.5400 |
| 08/07/2026 09:47 | 54 | 49.5400 |
| 08/07/2026 09:47 | 27 | 49.5400 |
| 08/07/2026 09:47 | 0.0492 | 49.5600 |
| 08/07/2026 09:46 | 4397 | 49.5600 |
| 08/07/2026 09:46 | 4397 | 49.5600 |
| 08/07/2026 09:45 | 50 | 49.5400 |
| 08/07/2026 09:45 | 67 | 49.5400 |
| 08/07/2026 09:45 | 27 | 49.5400 |
| 08/07/2026 09:45 | 544 | 49.5400 |
| 08/07/2026 09:45 | 0.0258 | 49.5800 |
| 08/07/2026 09:45 | 201 | 49.52932 |
| 08/07/2026 09:45 | 178 | 49.5400 |
| 08/07/2026 09:45 | 15 | 49.5400 |
| 08/07/2026 09:45 | 44 | 49.5400 |
| 08/07/2026 09:45 | 71 | 49.5400 |
| 08/07/2026 09:45 | 15 | 49.5400 |
| 08/07/2026 09:45 | 84 | 49.5400 |
| 08/07/2026 09:45 | 44 | 49.5400 |
| 08/07/2026 09:45 | 3 | 49.5400 |
| 08/07/2026 09:44 | 14 | 49.5200 |
| 08/07/2026 09:44 | 201 | 49.5384 |
| 08/07/2026 09:43 | 0.0744 | 49.5200 |
| 08/07/2026 09:42 | 201 | 49.5384 |
| 08/07/2026 09:41 | 21 | 49.5400 |
| 08/07/2026 09:41 | 52 | 49.5400 |
| 08/07/2026 09:41 | 72 | 49.5400 |
| 08/07/2026 09:41 | 13 | 49.5400 |
| 08/07/2026 09:41 | 84 | 49.5400 |
| 08/07/2026 09:41 | 35 | 49.5400 |
| 08/07/2026 09:41 | 0.504 | 49.6000 |
| 08/07/2026 09:41 | 107 | 49.5400 |
| 08/07/2026 09:41 | 41 | 49.5400 |
| 08/07/2026 09:41 | 45 | 49.5400 |
| 08/07/2026 09:41 | 50 | 49.5400 |
| 08/07/2026 09:41 | 2 | 49.5400 |
| 08/07/2026 09:41 | 33 | 49.5400 |
| 08/07/2026 09:41 | 117 | 49.5400 |
| 08/07/2026 09:41 | 85 | 49.5400 |
| 08/07/2026 09:41 | 73 | 49.5400 |
| 08/07/2026 09:41 | 37 | 49.5400 |
| 08/07/2026 09:41 | 13 | 49.5400 |
| 08/07/2026 09:41 | 34 | 49.5600 |
| 08/07/2026 09:41 | 71 | 49.5600 |
| 08/07/2026 09:41 | 50 | 49.5600 |
| 08/07/2026 09:41 | 13 | 49.5600 |
| 08/07/2026 09:41 | 13 | 49.5600 |
| 08/07/2026 09:41 | 55 | 49.5600 |
| 08/07/2026 09:41 | 201 | 49.5968 |
| 08/07/2026 09:40 | 0.0537 | 49.5800 |
| 08/07/2026 09:40 | 1 | 49.5600 |
| 08/07/2026 09:39 | 58 | 49.5600 |
| 08/07/2026 09:39 | 53 | 49.5600 |
| 08/07/2026 09:39 | 15 | 49.5800 |
| 08/07/2026 09:39 | 2 | 49.5800 |
| 08/07/2026 09:39 | 0.2812 | 49.5600 |
| 08/07/2026 09:39 | 201 | 49.59635 |
| 08/07/2026 09:39 | 10 | 49.5600 |
| 08/07/2026 09:39 | 0.0292 | 49.6000 |
| 08/07/2026 09:38 | 0.0202 | 49.5600 |
| 08/07/2026 09:38 | 26 | 49.5600 |
| 08/07/2026 09:38 | 61 | 49.5600 |
| 08/07/2026 09:38 | 28 | 49.5600 |
| 08/07/2026 09:38 | 14 | 49.5600 |
| 08/07/2026 09:37 | 13 | 49.5400 |
| 08/07/2026 09:37 | 4 | 49.5400 |
| 08/07/2026 09:36 | 55 | 49.5000 |
| 08/07/2026 09:36 | 24 | 49.5000 |
| 08/07/2026 09:36 | 34 | 49.5000 |
| 08/07/2026 09:36 | 22 | 49.5000 |
| 08/07/2026 09:36 | 45 | 49.5000 |
| 08/07/2026 09:36 | 13 | 49.5000 |
| 08/07/2026 09:36 | 12 | 49.5000 |
| 08/07/2026 09:35 | 0.1615 | 49.5400 |
| 08/07/2026 09:34 | 69 | 49.5200 |
| 08/07/2026 09:34 | 15 | 49.5200 |
| 08/07/2026 09:34 | 100 | 49.5200 |
| 08/07/2026 09:34 | 71 | 49.5000 |
| 08/07/2026 09:34 | 32 | 49.4600 |
| 08/07/2026 09:34 | 65 | 49.4600 |
| 08/07/2026 09:34 | 17 | 49.4600 |
| 08/07/2026 09:34 | 14 | 49.4600 |
| 08/07/2026 09:34 | 112 | 49.4800 |
| 08/07/2026 09:33 | 0.1045 | 49.4600 |
| 08/07/2026 09:33 | 0.0423 | 49.4600 |
| 08/07/2026 09:33 | 55 | 49.4800 |
| 08/07/2026 09:33 | 76 | 49.4800 |
| 08/07/2026 09:33 | 24 | 49.4800 |
| 08/07/2026 09:33 | 504 | 49.4930 |
| 08/07/2026 09:33 | 0.0404 | 49.5200 |
| 08/07/2026 09:33 | 42 | 49.5000 |
| 08/07/2026 09:33 | 17 | 49.5000 |
| 08/07/2026 09:32 | 1 | 49.5400 |
| 08/07/2026 09:32 | 176 | 49.5400 |
| 08/07/2026 09:31 | 36 | 49.5200 |
| 08/07/2026 09:31 | 50 | 49.5200 |
| 08/07/2026 09:31 | 14 | 49.5200 |
| 08/07/2026 09:31 | 39 | 49.5000 |
| 08/07/2026 09:31 | 10 | 49.5000 |
| 08/07/2026 09:31 | 87 | 49.5000 |
| 08/07/2026 09:31 | 67 | 49.5000 |
| 08/07/2026 09:31 | 301 | 49.5000 |
| 08/07/2026 09:31 | 32 | 49.5000 |
| 08/07/2026 09:31 | 14 | 49.5000 |
| 08/07/2026 09:31 | 1 | 49.4800 |
| 08/07/2026 09:31 | 0.78 | 49.5000 |
| 08/07/2026 09:31 | 0.1327 | 49.5000 |
| 08/07/2026 09:31 | 30 | 49.5000 |
| 08/07/2026 09:31 | 0.3219 | 49.4600 |
| 08/07/2026 09:30 | 24 | 49.4800 |
| 08/07/2026 09:30 | 11 | 49.4800 |
| 08/07/2026 09:30 | 13 | 49.4800 |
| 08/07/2026 09:30 | 6 | 49.5168 |
| 08/07/2026 09:30 | 27 | 49.4800 |
| 08/07/2026 09:30 | 50 | 49.4800 |
| 08/07/2026 09:30 | 14 | 49.5000 |
| 08/07/2026 09:30 | 27 | 49.5000 |
| 08/07/2026 09:30 | 50 | 49.5000 |
| 08/07/2026 09:30 | 22 | 49.5000 |
| 08/07/2026 09:30 | 10 | 49.4800 |
| 08/07/2026 09:30 | 81 | 49.4800 |
| 08/07/2026 09:30 | 72 | 49.4800 |
| 08/07/2026 09:30 | 14 | 49.4600 |
| 08/07/2026 09:30 | 112 | 49.4600 |
| 08/07/2026 09:30 | 73 | 49.4600 |
| 08/07/2026 09:30 | 47 | 49.4800 |
| 08/07/2026 09:30 | 22 | 49.4800 |
| 08/07/2026 09:30 | 1 | 49.5000 |
| 08/07/2026 09:28 | 0.1771 | 49.5200 |
| 08/07/2026 09:28 | 11 | 49.4800 |
| 08/07/2026 09:27 | 1 | 49.5000 |
| 08/07/2026 09:27 | 0.2019 | 49.5400 |
| 08/07/2026 09:26 | 12 | 49.5000 |
| 08/07/2026 09:26 | 0.997 | 49.4800 |
| 08/07/2026 09:24 | 1 | 49.5200 |
| 08/07/2026 09:23 | 0.1124 | 49.5400 |
| 08/07/2026 09:23 | 1 | 49.5200 |
| 08/07/2026 09:22 | 68 | 49.5200 |
| 08/07/2026 09:22 | 15 | 49.5200 |
| 08/07/2026 09:22 | 15 | 49.5400 |
| 08/07/2026 09:22 | 140 | 49.5400 |
| 08/07/2026 09:22 | 87 | 49.5200 |
| 08/07/2026 09:22 | 68 | 49.5200 |
| 08/07/2026 09:22 | 5 | 49.5200 |
| 08/07/2026 09:22 | 1 | 49.5200 |
| 08/07/2026 09:22 | 45 | 49.5000 |
| 08/07/2026 09:22 | 16 | 49.5000 |
| 08/07/2026 09:22 | 30 | 49.5000 |
| 08/07/2026 09:22 | 46 | 49.5000 |
| 08/07/2026 09:22 | 87 | 49.5000 |
| 08/07/2026 09:22 | 71 | 49.5000 |
| 08/07/2026 09:22 | 2 | 49.5000 |
| 08/07/2026 09:22 | 49 | 49.4400 |
| 08/07/2026 09:22 | 0.0607 | 49.4400 |
| 08/07/2026 09:22 | 29 | 49.4200 |
| 08/07/2026 09:22 | 1 | 49.4100 |
| 08/07/2026 09:22 | 2 | 49.4400 |
| 08/07/2026 09:22 | 6914 | 49.4100 |
| 08/07/2026 09:22 | 35 | 49.4000 |
| 08/07/2026 09:21 | 71 | 49.3800 |
| 08/07/2026 09:21 | 35 | 49.3600 |
| 08/07/2026 09:21 | 24 | 49.3600 |
| 08/07/2026 09:21 | 37 | 49.3600 |
| 08/07/2026 09:21 | 72 | 49.3600 |
| 08/07/2026 09:21 | 46 | 49.3600 |
| 08/07/2026 09:21 | 69 | 49.3400 |
| 08/07/2026 09:21 | 43 | 49.3400 |
| 08/07/2026 09:21 | 45 | 49.3400 |
| 08/07/2026 09:21 | 75 | 49.3400 |
| 08/07/2026 09:21 | 46 | 49.3400 |
| 08/07/2026 09:21 | 31 | 49.3200 |
| 08/07/2026 09:21 | 51 | 49.3600 |
| 08/07/2026 09:21 | 32 | 49.3600 |
| 08/07/2026 09:21 | 3 | 49.3600 |
| 08/07/2026 09:21 | 14 | 49.3600 |
| 08/07/2026 09:21 | 30 | 49.3600 |
| 08/07/2026 09:21 | 74 | 49.3600 |
| 08/07/2026 09:21 | 47 | 49.3800 |
| 08/07/2026 09:21 | 62 | 49.3800 |
| 08/07/2026 09:21 | 51 | 49.3800 |
| 08/07/2026 09:21 | 777 | 49.3800 |
| 08/07/2026 09:21 | 31 | 49.3800 |
| 08/07/2026 09:21 | 2 | 49.4000 |
| 08/07/2026 09:20 | 0.0259 | 49.4200 |
| 08/07/2026 09:19 | 0.1127 | 49.4200 |
| 08/07/2026 09:19 | 15 | 49.4000 |
| 08/07/2026 09:19 | 67 | 49.4000 |
| 08/07/2026 09:19 | 16 | 49.4000 |
| 08/07/2026 09:19 | 45 | 49.4000 |
| 08/07/2026 09:19 | 26 | 49.4000 |
| 08/07/2026 09:18 | 0.0451 | 49.4400 |
| 08/07/2026 09:18 | 73 | 49.4000 |
| 08/07/2026 09:18 | 45 | 49.4000 |
| 08/07/2026 09:18 | 62 | 49.4000 |
| 08/07/2026 09:18 | 15 | 49.4000 |
| 08/07/2026 09:18 | 42 | 49.4000 |
| 08/07/2026 09:17 | 0.038 | 49.4200 |
| 08/07/2026 09:17 | 0.037 | 49.4200 |
| 08/07/2026 09:17 | 1 | 49.3800 |
| 08/07/2026 09:16 | 0.0743 | 49.4200 |
| 08/07/2026 09:16 | 0.0575 | 49.4200 |
| 08/07/2026 09:16 | 212 | 49.4000 |
| 08/07/2026 09:16 | 11 | 49.4000 |
| 08/07/2026 09:16 | 14 | 49.4000 |
| 08/07/2026 09:16 | 67 | 49.4000 |
| 08/07/2026 09:16 | 13 | 49.4000 |
| 08/07/2026 09:16 | 0.2024 | 49.4000 |
| 08/07/2026 09:16 | 34 | 49.3800 |
| 08/07/2026 09:16 | 50 | 49.3800 |
| 08/07/2026 09:16 | 73 | 49.3800 |
| 08/07/2026 09:16 | 62 | 49.3800 |
| 08/07/2026 09:16 | 31 | 49.3400 |
| 08/07/2026 09:16 | 51 | 49.3400 |
| 08/07/2026 09:16 | 67 | 49.3400 |
| 08/07/2026 09:16 | 28 | 49.3400 |
| 08/07/2026 09:16 | 10 | 49.3600 |
| 08/07/2026 09:15 | 100 | 49.3800 |
| 08/07/2026 09:15 | 0.0294 | 49.4000 |
| 08/07/2026 09:15 | 0.0338 | 49.3800 |
| 08/07/2026 09:15 | 0.0462 | 49.3800 |
| 08/07/2026 09:15 | 0.0425 | 49.3800 |
| 08/07/2026 09:15 | 0.0622 | 49.3800 |
| 08/07/2026 09:14 | 30 | 49.3600 |
| 08/07/2026 09:14 | 68 | 49.3400 |
| 08/07/2026 09:14 | 42 | 49.3400 |
| 08/07/2026 09:14 | 28 | 49.3400 |
| 08/07/2026 09:14 | 31 | 49.3400 |
| 08/07/2026 09:14 | 200 | 49.31047 |
| 08/07/2026 09:14 | 0.0649 | 49.3400 |
| 08/07/2026 09:14 | 0.043 | 49.3400 |
| 08/07/2026 09:14 | 0.1206 | 49.2800 |
| 08/07/2026 09:13 | 151 | 49.2800 |
| 08/07/2026 09:13 | 25 | 49.2800 |
| 08/07/2026 09:13 | 103 | 49.2800 |
| 08/07/2026 09:13 | 71 | 49.2800 |
| 08/07/2026 09:13 | 30 | 49.3200 |
| 08/07/2026 09:13 | 0.0492 | 49.3800 |
| 08/07/2026 09:12 | 0.0326 | 49.3800 |
| 08/07/2026 09:12 | 1.0111 | 49.3800 |
| 08/07/2026 09:12 | 0.1416 | 49.3000 |
| 08/07/2026 09:12 | 0.095 | 49.3600 |
| 08/07/2026 09:11 | 100 | 49.3390 |
| 08/07/2026 09:11 | 54 | 49.3000 |
| 08/07/2026 09:11 | 71 | 49.3000 |
| 08/07/2026 09:11 | 0.042 | 49.3400 |
| 08/07/2026 09:11 | 71 | 49.3000 |
| 08/07/2026 09:10 | 71 | 49.2600 |
| 08/07/2026 09:10 | 44 | 49.2600 |
| 08/07/2026 09:10 | 0.2097 | 49.2200 |
| 08/07/2026 09:10 | 60 | 49.2200 |
| 08/07/2026 09:10 | 2 | 49.2200 |
| 08/07/2026 09:10 | 37 | 49.2200 |
| 08/07/2026 09:10 | 50 | 49.2200 |
| 08/07/2026 09:10 | 11 | 49.2200 |
| 08/07/2026 09:10 | 73 | 49.2200 |
| 08/07/2026 09:10 | 28 | 49.2200 |
| 08/07/2026 09:10 | 0.037 | 49.2200 |
| 08/07/2026 09:10 | 0.0622 | 49.2200 |
| 08/07/2026 09:09 | 50 | 49.1600 |
| 08/07/2026 09:09 | 12 | 49.1600 |
| 08/07/2026 09:09 | 70 | 49.1600 |
| 08/07/2026 09:09 | 8.1581 | 49.2200 |
| 08/07/2026 09:09 | 111 | 49.2000 |
| 08/07/2026 09:09 | 54 | 49.2000 |
| 08/07/2026 09:09 | 3 | 49.2000 |
| 08/07/2026 09:09 | 72 | 49.2000 |
| 08/07/2026 09:09 | 50 | 49.2200 |
| 08/07/2026 09:09 | 71 | 49.2200 |
| 08/07/2026 09:09 | 72 | 49.2400 |
| 08/07/2026 09:09 | 9 | 49.2400 |
| 08/07/2026 09:09 | 68 | 49.2200 |
| 08/07/2026 09:09 | 45 | 49.1800 |
| 08/07/2026 09:09 | 57 | 49.1800 |
| 08/07/2026 09:09 | 22 | 49.1800 |
| 08/07/2026 09:09 | 68 | 49.1800 |
| 08/07/2026 09:09 | 34 | 49.1600 |
| 08/07/2026 09:09 | 29 | 49.1600 |
| 08/07/2026 09:09 | 68 | 49.1600 |
| 08/07/2026 09:09 | 20 | 49.1600 |
| 08/07/2026 09:09 | 2 | 49.1600 |
| 08/07/2026 09:09 | 68 | 49.1600 |
| 08/07/2026 09:09 | 72 | 49.1600 |
| 08/07/2026 09:09 | 0.1084 | 49.1600 |
| 08/07/2026 09:08 | 8 | 49.1200 |
| 08/07/2026 09:08 | 154 | 49.1200 |
| 08/07/2026 09:08 | 2 | 49.0800 |
| 08/07/2026 09:08 | 13 | 49.1000 |
| 08/07/2026 09:08 | 59 | 49.1000 |
| 08/07/2026 09:08 | 24 | 49.1000 |
| 08/07/2026 09:08 | 71 | 49.1000 |
| 08/07/2026 09:08 | 24 | 49.1000 |
| 08/07/2026 09:08 | 1 | 49.2000 |
| 08/07/2026 09:08 | 2 | 49.2000 |
| 08/07/2026 09:08 | 59 | 49.1400 |
| 08/07/2026 09:08 | 134 | 49.1400 |
| 08/07/2026 09:08 | 26 | 49.1400 |
| 08/07/2026 09:08 | 72 | 49.1400 |
| 08/07/2026 09:08 | 73 | 49.1400 |
| 08/07/2026 09:08 | 18 | 49.1800 |
| 08/07/2026 09:08 | 50 | 49.1600 |
| 08/07/2026 09:08 | 71 | 49.1600 |
| 08/07/2026 09:08 | 87 | 49.1600 |
| 08/07/2026 09:08 | 21 | 49.1600 |
| 08/07/2026 09:08 | 18 | 49.1600 |
| 08/07/2026 09:08 | 2 | 49.1600 |
| 08/07/2026 09:08 | 1 | 49.13182 |
| 08/07/2026 09:08 | 0.4034 | 49.1600 |
| 08/07/2026 09:07 | 0.1139 | 49.1600 |
| 08/07/2026 09:07 | 0.0621 | 49.1400 |
| 08/07/2026 09:07 | 101 | 49.12071 |
| 08/07/2026 09:06 | 5 | 49.12095 |
| 08/07/2026 09:06 | 300 | 49.1000 |
| 08/07/2026 09:06 | 0.1057 | 49.1000 |
| 08/07/2026 09:06 | 0.0365 | 49.1000 |
| 08/07/2026 09:06 | 0.1324 | 49.1000 |
| 08/07/2026 09:05 | 0.0927 | 49.1000 |
| 08/07/2026 09:05 | 0.1597 | 49.1000 |
| 08/07/2026 09:05 | 0.0719 | 49.1000 |
| 08/07/2026 09:05 | 0.0346 | 49.1000 |
| 08/07/2026 09:05 | 1 | 49.0400 |
| 08/07/2026 09:04 | 55 | 49.1000 |
| 08/07/2026 09:04 | 6 | 49.1000 |
| 08/07/2026 09:04 | 1 | 49.1000 |
| 08/07/2026 09:04 | 0.0523 | 49.1600 |
| 08/07/2026 09:03 | 0.035 | 49.1600 |
| 08/07/2026 09:03 | 2 | 49.1200 |
| 08/07/2026 09:03 | 37 | 49.1200 |
| 08/07/2026 09:03 | 0.1077 | 49.1200 |
| 08/07/2026 09:03 | 0.0305 | 49.1200 |
| 08/07/2026 09:03 | 0.0631 | 49.1200 |
| 08/07/2026 09:03 | 0.0246 | 49.1200 |
| 08/07/2026 09:03 | 0.3999 | 49.0400 |
| 08/07/2026 09:03 | 0.0599 | 49.1200 |
| 08/07/2026 09:03 | 0.1221 | 49.1200 |
| 08/07/2026 09:03 | 0.0651 | 49.1200 |
| 08/07/2026 09:03 | 0.1014 | 49.1200 |
| 08/07/2026 09:03 | 0.5134 | 49.1200 |
| 08/07/2026 09:03 | 0.0611 | 49.1200 |
| 08/07/2026 09:03 | 0.0326 | 49.1200 |
| 08/07/2026 09:03 | 0.0814 | 49.1200 |
| 08/07/2026 09:03 | 0.0272 | 49.1200 |
| 08/07/2026 09:03 | 0.1087 | 49.1200 |
| 08/07/2026 09:03 | 0.0307 | 49.1200 |
| 08/07/2026 09:03 | 0.0248 | 49.1200 |
| 08/07/2026 09:03 | 0.0305 | 49.1200 |
| 08/07/2026 09:03 | 0.0814 | 49.1200 |
| 08/07/2026 09:03 | 1 | 49.0400 |
| 08/07/2026 09:02 | 0.3842 | 49.1200 |
| 08/07/2026 09:02 | 0.0962 | 49.1200 |
| 08/07/2026 09:02 | 0.0812 | 49.1200 |
| 08/07/2026 09:02 | 0.0305 | 49.1200 |
| 08/07/2026 09:02 | 0.0419 | 49.1200 |
| 08/07/2026 09:02 | 0.0407 | 49.1200 |
| 08/07/2026 09:02 | 0.0352 | 49.0800 |
| 08/07/2026 09:02 | 0.0416 | 49.0800 |
| 08/07/2026 09:02 | 0.0611 | 49.0800 |
| 08/07/2026 09:02 | 0.2567 | 49.0800 |
| 08/07/2026 09:02 | 30 | 49.0800 |
| 08/07/2026 09:02 | 4 | 49.0800 |
| 08/07/2026 09:02 | 2 | 49.0800 |
| 08/07/2026 09:02 | 0.4075 | 49.0800 |
| 08/07/2026 09:02 | 0.153 | 49.0800 |
| 08/07/2026 09:02 | 0.0815 | 49.0800 |
| 08/07/2026 09:02 | 0.0825 | 49.0800 |
| 08/07/2026 09:02 | 0.0815 | 49.0800 |
| 08/07/2026 09:02 | 0.4385 | 49.0800 |
| 08/07/2026 09:02 | 0.0791 | 49.0800 |
| 08/07/2026 09:02 | 0.033 | 49.0800 |
| 08/07/2026 09:02 | 0.0328 | 49.0800 |
| 08/07/2026 09:02 | 0.1019 | 49.0800 |
| 08/07/2026 09:02 | 0.6392 | 49.0800 |
| 08/07/2026 09:02 | 0.0538 | 49.0800 |
| 08/07/2026 09:02 | 0.0921 | 49.0800 |
| 08/07/2026 09:02 | 7 | 49.0400 |
| 08/07/2026 09:02 | 45 | 49.0400 |
| 08/07/2026 09:02 | 0.0204 | 49.0400 |
| 08/07/2026 09:02 | 0.7741 | 49.0400 |
| 08/07/2026 09:02 | 0.1136 | 49.0400 |
| 08/07/2026 09:02 | 0.1221 | 49.0400 |
| 08/07/2026 09:02 | 0.0695 | 49.0400 |
| 08/07/2026 09:02 | 0.1054 | 49.0400 |
| 08/07/2026 09:02 | 0.114 | 49.0400 |
| 08/07/2026 09:02 | 0.0379 | 49.0400 |
| 08/07/2026 09:02 | 1 | 48.9800 |
| 08/07/2026 09:02 | 0.0326 | 49.0400 |
| 08/07/2026 09:02 | 0.0204 | 49.0400 |
| 08/07/2026 09:02 | 0.0565 | 49.0400 |
| 08/07/2026 09:02 | 0.0534 | 49.0400 |
| 08/07/2026 09:02 | 0.0732 | 49.0400 |
| 08/07/2026 09:01 | 0.1875 | 49.0600 |
| 08/07/2026 09:01 | 0.074 | 49.0600 |
| 08/07/2026 09:01 | 0.032 | 49.0600 |
| 08/07/2026 09:01 | 0.6396 | 49.0600 |
| 08/07/2026 09:01 | 0.2049 | 49.0600 |
| 08/07/2026 09:01 | 0.17 | 49.0600 |
| 08/07/2026 09:01 | 0.0509 | 49.0800 |
| 08/07/2026 09:01 | 0.0289 | 49.0800 |
| 08/07/2026 09:01 | 0.0381 | 49.0800 |
| 08/07/2026 09:01 | 0.0611 | 49.0800 |
| 08/07/2026 09:01 | 0.0772 | 49.0800 |
| 08/07/2026 09:01 | 38 | 49.0200 |
| 08/07/2026 09:01 | 43 | 49.0200 |
| 08/07/2026 09:01 | 0.0403 | 49.0800 |
| 08/07/2026 09:01 | 0.0813 | 49.0800 |
| 08/07/2026 09:01 | 0.0599 | 49.0800 |
| 08/07/2026 09:01 | 0.0723 | 49.0800 |
| 08/07/2026 09:01 | 0.0941 | 49.0800 |
| 08/07/2026 09:01 | 0.0827 | 49.0800 |
| 08/07/2026 09:01 | 0.0377 | 49.0800 |
| 08/07/2026 09:01 | 0.077 | 49.0800 |
| 08/07/2026 09:01 | 0.0754 | 49.0800 |
| 08/07/2026 09:01 | 0.0782 | 49.0800 |
| 08/07/2026 09:01 | 0.0238 | 49.0800 |
| 08/07/2026 09:01 | 78 | 49.0600 |
| 08/07/2026 09:01 | 0.033 | 49.0600 |
| 08/07/2026 09:01 | 0.179 | 49.0600 |
| 08/07/2026 09:01 | 0.0367 | 49.0600 |
| 08/07/2026 09:01 | 0.0887 | 49.0600 |
| 08/07/2026 09:01 | 0.0455 | 49.0600 |
| 08/07/2026 09:01 | 0.053 | 49.0600 |
| 08/07/2026 09:01 | 0.055 | 49.0800 |
| 08/07/2026 09:01 | 0.0827 | 49.0800 |
| 08/07/2026 09:01 | 0.1671 | 49.0800 |
| 08/07/2026 09:01 | 4.835 | 49.0800 |
| 08/07/2026 09:01 | 0.0526 | 49.0800 |
| 08/07/2026 09:01 | 0.0314 | 49.0800 |
| 08/07/2026 09:01 | 0.0306 | 49.0800 |
| 08/07/2026 09:01 | 0.0444 | 49.0800 |
| 08/07/2026 09:01 | 0.2873 | 49.0800 |
| 08/07/2026 09:01 | 0.2139 | 49.0800 |
| 08/07/2026 09:00 | 0.0819 | 49.0800 |
| 08/07/2026 09:00 | 0.0206 | 49.0800 |
| 08/07/2026 09:00 | 0.3 | 49.0800 |
| 08/07/2026 09:00 | 0.2121 | 49.0800 |
| 08/07/2026 09:00 | 0.0308 | 49.0800 |
| 08/07/2026 09:00 | 0.1135 | 48.9800 |
| 08/07/2026 09:00 | 0.0298 | 48.9800 |
| 08/07/2026 09:00 | 0.0404 | 48.9800 |
| 08/07/2026 09:00 | 0.0992 | 49.0800 |
| 08/07/2026 09:00 | 0.2997 | 48.9800 |
| 08/07/2026 09:00 | 2.0375 | 49.0800 |
| 08/07/2026 09:00 | 1.1569 | 49.0800 |
| 08/07/2026 09:00 | 0.1945 | 48.9800 |
| 08/07/2026 09:00 | 0.0204 | 48.9800 |
| 08/07/2026 09:00 | 0.3973 | 49.0800 |
| 08/07/2026 09:00 | 0.1035 | 49.0800 |
| 08/07/2026 09:00 | 0.1243 | 49.0800 |
| 08/07/2026 09:00 | 0.0304 | 49.0800 |
| 08/07/2026 09:00 | 0.0369 | 49.0800 |
| 08/07/2026 09:00 | 0.2059 | 48.9800 |
| 08/07/2026 09:00 | 0.0314 | 49.0800 |
| 08/07/2026 09:00 | 0.1718 | 48.9800 |
| 08/07/2026 09:00 | 0.0306 | 49.0800 |
| 08/07/2026 09:00 | 0.0351 | 49.0800 |
| 08/07/2026 09:00 | 0.041 | 49.0800 |
| 08/07/2026 09:00 | 1.1778 | 48.9800 |
| 08/07/2026 09:00 | 0.0354 | 48.9800 |
| 08/07/2026 09:00 | 0.043 | 49.0800 |
| 08/07/2026 09:00 | 0.0595 | 49.0800 |
| 08/07/2026 09:00 | 0.0249 | 49.0800 |
| 08/07/2026 09:00 | 0.0613 | 49.0800 |
| 08/07/2026 09:00 | 1.7926 | 49.0800 |
| 08/07/2026 09:00 | 0.2209 | 48.9800 |
| 08/07/2026 09:00 | 0.0306 | 49.0800 |
| 08/07/2026 09:00 | 0.1612 | 49.0800 |
| 08/07/2026 09:00 | 0.0355 | 49.0800 |
| 08/07/2026 09:00 | 0.0481 | 49.0800 |
| 08/07/2026 09:00 | 0.0334 | 49.0800 |
| 08/07/2026 09:00 | 0.0515 | 49.0800 |
| 08/07/2026 09:00 | 0.8682 | 48.9800 |
| 08/07/2026 09:00 | 0.0306 | 48.9800 |
| 08/07/2026 09:00 | 0.5595 | 48.9800 |
| 08/07/2026 09:00 | 0.2975 | 48.9800 |
| 08/07/2026 09:00 | 0.0304 | 49.0800 |
| 08/07/2026 09:00 | 0.0511 | 49.0800 |
| 08/07/2026 09:00 | 0.0204 | 48.9800 |
| 08/07/2026 09:00 | 0.034 | 49.0800 |
| 08/07/2026 09:00 | 0.4492 | 48.9800 |
| 08/07/2026 09:00 | 0.0342 | 49.0800 |
| 08/07/2026 09:00 | 0.2205 | 49.0800 |
| 08/07/2026 09:00 | 0.0204 | 49.0800 |
| 08/07/2026 09:00 | 0.0652 | 49.0800 |
| 08/07/2026 09:00 | 4.2257 | 48.9800 |
| 08/07/2026 09:00 | 0.0297 | 49.0800 |
| 08/07/2026 09:00 | 0.0925 | 49.0800 |
| 08/07/2026 09:00 | 0.1259 | 48.9800 |
| 08/07/2026 09:00 | 0.2219 | 49.0800 |
| 08/07/2026 09:00 | 0.1108 | 49.0800 |
| 08/07/2026 09:00 | 0.0187 | 48.9800 |
| 08/07/2026 09:00 | 0.1534 | 49.0800 |
| 08/07/2026 09:00 | 0.9283 | 49.0800 |
| 08/07/2026 09:00 | 1.2173 | 48.9800 |
| 08/07/2026 09:00 | 0.1987 | 49.0800 |
| 08/07/2026 09:00 | 0.2329 | 49.0800 |
| 08/07/2026 09:00 | 0.151 | 48.9800 |
| 08/07/2026 09:00 | 0.0638 | 49.0800 |
| 08/07/2026 09:00 | 0.0204 | 49.0800 |
| 08/07/2026 09:00 | 0.1045 | 49.0800 |
| 08/07/2026 09:00 | 0.04 | 49.0800 |
| 08/07/2026 09:00 | 0.2936 | 48.9800 |
| 08/07/2026 09:00 | 0.0511 | 49.0800 |
| 08/07/2026 09:00 | 0.0522 | 49.0800 |
| 08/07/2026 09:00 | 0.9313 | 49.0800 |
| 08/07/2026 09:00 | 0.0204 | 49.0800 |
| 08/07/2026 09:00 | 0.2 | 49.0800 |
| 08/07/2026 09:00 | 0.1372 | 49.0800 |
| 08/07/2026 09:00 | 0.0346 | 48.9800 |
| 08/07/2026 09:00 | 0.241 | 48.9800 |
| 08/07/2026 09:00 | 0.044 | 49.0800 |
| 08/07/2026 09:00 | 0.0163 | 48.9800 |
| 08/07/2026 09:00 | 0.1789 | 49.0800 |
| 08/07/2026 09:00 | 0.087 | 49.0800 |
| 08/07/2026 09:00 | 0.073 | 48.9800 |
| 08/07/2026 09:00 | 4 | 49.0800 |
| 08/07/2026 09:00 | 1.0187 | 49.0800 |
| 08/07/2026 09:00 | 0.1019 | 49.0800 |
| 08/07/2026 09:00 | 0.1087 | 48.9800 |
| 08/07/2026 09:00 | 0.0175 | 48.9800 |
| 08/07/2026 09:00 | 0.045 | 49.0800 |
| 08/07/2026 09:00 | 0.0381 | 49.0800 |
| 08/07/2026 09:00 | 0.0681 | 49.0800 |
| 08/07/2026 09:00 | 0.0306 | 49.0800 |
| 08/07/2026 09:00 | 5.5285 | 49.0800 |
| 08/07/2026 09:00 | 0.162 | 49.0800 |
| 08/07/2026 09:00 | 0.9175 | 48.9800 |
| 08/07/2026 09:00 | 0.0367 | 49.0800 |
| 08/07/2026 09:00 | 0.0297 | 49.0800 |
| 08/07/2026 09:00 | 0.1402 | 49.0800 |
| 08/07/2026 09:00 | 0.0336 | 49.0800 |
| 08/07/2026 09:00 | 0.0265 | 49.0800 |
| 08/07/2026 09:00 | 0.0306 | 49.0800 |
| 08/07/2026 09:00 | 0.09 | 49.0800 |
| 08/07/2026 09:00 | 0.0608 | 48.9800 |
| 08/07/2026 09:00 | 0.6143 | 49.0800 |
| 08/07/2026 09:00 | 0.1438 | 49.0800 |
| 08/07/2026 09:00 | 0.7225 | 49.0800 |
| 08/07/2026 09:00 | 0.0373 | 49.0800 |
| 08/07/2026 09:00 | 0.0287 | 48.9800 |
| 08/07/2026 09:00 | 0.0361 | 49.0800 |
| 08/07/2026 09:00 | 0.0568 | 49.0800 |
| 08/07/2026 09:00 | 0.0954 | 49.0800 |
| 08/07/2026 09:00 | 0.0555 | 48.9800 |
| 08/07/2026 09:00 | 0.1331 | 48.9800 |
| 08/07/2026 09:00 | 0.4684 | 49.0800 |
| 08/07/2026 09:00 | 0.1267 | 49.0800 |
| 08/07/2026 09:00 | 0.0357 | 48.9800 |
| 08/07/2026 09:00 | 0.0575 | 49.0800 |
| 08/07/2026 09:00 | 0.1785 | 49.0800 |
| 08/07/2026 09:00 | 0.1251 | 49.0800 |
| 08/07/2026 09:00 | 0.1017 | 49.0800 |
| 08/07/2026 09:00 | 0.0966 | 49.0800 |
| 08/07/2026 09:00 | 0.0261 | 49.0800 |
| 08/07/2026 09:00 | 7.5104 | 48.9800 |
| 08/07/2026 09:00 | 0.0204 | 49.0800 |
| 08/07/2026 09:00 | 8.7544 | 48.9800 |
| 08/07/2026 09:00 | 10.1874 | 49.0800 |
| 08/07/2026 09:00 | 0.2884 | 48.9800 |
| 08/07/2026 09:00 | 1.2225 | 49.0800 |
| 08/07/2026 09:00 | 0.1944 | 48.9800 |
| 08/07/2026 09:00 | 0.8867 | 48.9800 |
| 08/07/2026 09:00 | 1.3884 | 48.9800 |
| 08/07/2026 09:00 | 0.0439 | 49.0800 |
| 08/07/2026 09:00 | 0.6866 | 48.9800 |
| 08/07/2026 09:00 | 0.2276 | 48.9800 |
| 08/07/2026 09:00 | 50 | 48.99336 |
| 08/07/2026 09:00 | 6 | 49.0400 |
| 08/07/2026 09:00 | 7 | 49.0400 |
| 08/07/2026 09:00 | 9 | 49.0200 |
| 08/07/2026 09:00 | 8 | 49.0200 |
| 08/07/2026 09:00 | 10 | 49.28489 |
| 08/07/2026 09:00 | 20 | 49.28485 |
| 08/07/2026 09:00 | 7 | 49.0400 |
| 08/07/2026 09:00 | 7 | 49.0400 |
| 08/07/2026 09:00 | 65 | 49.0400 |
| 08/07/2026 09:00 | 9 | 49.0200 |
| 08/07/2026 09:00 | 50 | 49.0000 |
| 08/07/2026 09:00 | 68 | 49.1600 |
| 08/07/2026 09:00 | 70 | 49.2000 |
| 08/07/2026 09:00 | 121 | 49.2000 |
| 08/07/2026 09:00 | 1 | 49.2000 |
| 08/07/2026 09:00 | 70 | 49.2200 |
| 08/07/2026 09:00 | 90 | 49.2200 |
| 08/07/2026 09:00 | 51 | 49.2200 |
| 08/07/2026 09:00 | 2 | 49.2200 |
| 08/07/2026 09:00 | 1 | 49.2900 |
| 08/07/2026 09:00 | 60 | 49.1600 |
| 08/07/2026 09:00 | 52 | 49.1600 |
| 08/07/2026 09:00 | 46 | 49.1600 |
| 08/07/2026 09:00 | 3 | 49.1600 |
| 08/07/2026 09:00 | 37 | 49.1600 |
| 08/07/2026 09:00 | 38 | 49.1600 |
| 08/07/2026 09:00 | 96 | 49.1600 |
| 08/07/2026 09:00 | 28 | 49.1600 |
| 08/07/2026 09:00 | 24 | 49.1600 |
| 08/07/2026 09:00 | 29 | 49.1600 |
| 08/07/2026 09:00 | 14 | 49.1600 |
| 08/07/2026 09:00 | 25 | 49.1600 |
| 08/07/2026 09:00 | 22 | 49.1600 |
| 08/07/2026 09:00 | 41 | 49.1600 |
| 08/07/2026 09:00 | 32 | 49.1600 |
| 08/07/2026 09:00 | 9 | 49.1600 |
| 08/07/2026 09:00 | 74 | 49.1600 |
| 08/07/2026 09:00 | 103 | 49.1600 |
| 08/07/2026 09:00 | 83 | 49.1600 |
| 08/07/2026 09:00 | 8 | 49.1600 |
| 08/07/2026 09:00 | 66 | 49.1600 |
| 08/07/2026 09:00 | 43 | 49.1600 |
| 08/07/2026 09:00 | 206 | 49.1600 |
| 08/07/2026 09:00 | 3 | 49.1600 |
| 08/07/2026 09:00 | 203 | 49.1600 |
| 08/07/2026 09:00 | 164 | 49.1600 |
| 08/07/2026 09:00 | 164 | 49.1600 |
| 08/07/2026 09:00 | 70 | 49.1600 |
| 08/07/2026 09:00 | 41 | 49.1600 |
| 08/07/2026 09:00 | 41 | 49.1600 |
| 08/07/2026 09:00 | 41 | 49.1600 |
| 08/07/2026 09:00 | 66 | 49.1600 |
| 08/07/2026 09:00 | 170 | 49.1600 |
| 08/07/2026 09:00 | 41 | 49.1600 |
| 08/07/2026 09:00 | 50 | 49.1600 |
| 08/07/2026 09:00 | 328 | 49.1600 |
| 08/07/2026 09:00 | 264 | 49.1600 |
| 08/07/2026 09:00 | 20 | 49.1600 |
| 08/07/2026 09:00 | 18 | 49.1600 |
| 08/07/2026 09:00 | 10 | 49.1600 |
| 08/07/2026 09:00 | 204 | 49.1600 |
| 08/07/2026 09:00 | 2 | 49.1600 |
| 08/07/2026 09:00 | 16 | 49.1600 |
| 08/07/2026 09:00 | 49 | 49.1600 |
| 08/07/2026 09:00 | 17 | 49.1600 |
| 08/07/2026 09:00 | 18 | 49.1600 |
| 08/07/2026 09:00 | 12 | 49.1600 |
| 08/07/2026 09:00 | 17 | 49.1600 |
| 08/07/2026 09:00 | 7 | 49.1600 |
| 08/07/2026 09:00 | 13 | 49.1600 |
| 08/07/2026 09:00 | 39 | 49.1600 |
| 08/07/2026 09:00 | 6 | 49.1600 |
| 08/07/2026 09:00 | 76 | 49.1600 |
| 08/07/2026 09:00 | 18 | 49.1600 |
| 08/07/2026 09:00 | 16 | 49.1600 |
| 08/07/2026 09:00 | 74 | 49.1600 |
| 08/07/2026 09:00 | 82 | 49.1600 |
| 08/07/2026 09:00 | 79 | 49.1600 |
| 08/07/2026 09:00 | 19 | 49.1600 |
| 08/07/2026 09:00 | 19 | 49.1600 |
| 08/07/2026 09:00 | 147 | 49.1600 |
| 08/07/2026 09:00 | 64 | 49.1600 |
| 08/07/2026 09:00 | 28 | 49.1600 |
| 08/07/2026 09:00 | 36 | 49.1600 |
| 08/07/2026 09:00 | 58 | 49.1600 |
| 08/07/2026 09:00 | 6 | 49.1600 |
| 08/07/2026 09:00 | 15 | 49.1600 |
| 08/07/2026 09:00 | 13 | 49.1600 |
| 08/07/2026 09:00 | 74 | 49.1600 |
| 08/07/2026 09:00 | 40 | 49.1600 |
| 08/07/2026 09:00 | 220 | 49.1600 |
| 08/07/2026 09:00 | 2 | 49.1600 |
| 08/07/2026 09:00 | 51 | 49.1600 |
| 08/07/2026 09:00 | 341 | 49.1600 |
| 08/07/2026 09:00 | 2 | 49.1600 |
| 08/07/2026 09:00 | 33 | 49.1600 |
| 08/07/2026 09:00 | 23 | 49.1600 |
| 08/07/2026 09:00 | 1 | 49.1600 |
| 08/07/2026 09:00 | 1 | 49.1600 |
| 08/07/2026 09:00 | 5 | 49.1600 |
| 08/07/2026 09:00 | 3 | 49.1600 |
| 08/07/2026 09:00 | 14 | 49.1600 |
| 08/07/2026 09:00 | 17 | 49.1600 |
| 08/07/2026 09:00 | 1 | 49.1600 |
| 08/07/2026 09:00 | 2 | 49.1600 |
| 08/07/2026 09:00 | 444 | 49.1600 |
| 08/07/2026 09:00 | 245 | 49.1600 |
| 08/07/2026 09:00 | 84 | 49.1600 |
| 08/07/2026 09:00 | 2 | 49.1600 |
| 08/07/2026 09:00 | 58 | 49.1600 |