Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:24
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.9800
+0.42
(
+1.52% )
|
23.5000
|
1'000 |
28.3000
|
68 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 103 | 27.9400 |
| 11/22/2024 17:29 | 31 | 27.9400 |
| 11/22/2024 17:29 | 15 | 27.9400 |
| 11/22/2024 17:29 | 354 | 27.9400 |
| 11/22/2024 17:29 | 1 | 27.9400 |
| 11/22/2024 17:29 | 28 | 27.9400 |
| 11/22/2024 17:29 | 94 | 27.9400 |
| 11/22/2024 17:28 | 29 | 27.93033 |
| 11/22/2024 17:28 | 25 | 27.9400 |
| 11/22/2024 17:28 | 79 | 27.9400 |
| 11/22/2024 17:28 | 54 | 27.9400 |
| 11/22/2024 17:28 | 103 | 27.9400 |
| 11/22/2024 17:28 | 36 | 27.9400 |
| 11/22/2024 17:28 | 55 | 27.9400 |
| 11/22/2024 17:28 | 150 | 27.9400 |
| 11/22/2024 17:28 | 154 | 27.9400 |
| 11/22/2024 17:28 | 130 | 27.9400 |
| 11/22/2024 17:28 | 436 | 27.9400 |
| 11/22/2024 17:28 | 33 | 27.9400 |
| 11/22/2024 17:28 | 168 | 27.9400 |
| 11/22/2024 17:28 | 40 | 27.9400 |
| 11/22/2024 17:28 | 24 | 27.9400 |
| 11/22/2024 17:28 | 150 | 27.9400 |
| 11/22/2024 17:28 | 90 | 27.9400 |
| 11/22/2024 17:28 | 87 | 27.9400 |
| 11/22/2024 17:28 | 88 | 27.9400 |
| 11/22/2024 17:28 | 146 | 27.9400 |
| 11/22/2024 17:28 | 50 | 27.9400 |
| 11/22/2024 17:28 | 126 | 27.9400 |
| 11/22/2024 17:27 | 51 | 27.9300 |
| 11/22/2024 17:27 | 0 | 27.9200 |
| 11/22/2024 17:27 | 63 | 27.9200 |
| 11/22/2024 17:27 | 348 | 27.9200 |
| 11/22/2024 17:27 | 122 | 27.9200 |
| 11/22/2024 17:27 | 104 | 27.9200 |
| 11/22/2024 17:27 | 93 | 27.9200 |
| 11/22/2024 17:27 | 82 | 27.9200 |
| 11/22/2024 17:27 | 1 | 27.9340 |
| 11/22/2024 17:26 | 0 | 27.9400 |
| 11/22/2024 17:26 | 222 | 27.9400 |
| 11/22/2024 17:26 | 3 | 27.9400 |
| 11/22/2024 17:26 | 443 | 27.9400 |
| 11/22/2024 17:26 | 40 | 27.9400 |
| 11/22/2024 17:26 | 36 | 27.9400 |
| 11/22/2024 17:26 | 26 | 27.9400 |
| 11/22/2024 17:26 | 348 | 27.9400 |
| 11/22/2024 17:26 | 3 | 27.9600 |
| 11/22/2024 17:25 | 6 | 27.9200 |
| 11/22/2024 17:25 | 37 | 27.9400 |
| 11/22/2024 17:25 | 149 | 27.9400 |
| 11/22/2024 17:25 | 348 | 27.9400 |
| 11/22/2024 17:25 | 23 | 27.9400 |
| 11/22/2024 17:25 | 5 | 27.9400 |
| 11/22/2024 17:25 | 151 | 27.9400 |
| 11/22/2024 17:25 | 3 | 27.9400 |
| 11/22/2024 17:25 | 68 | 27.9400 |
| 11/22/2024 17:25 | 88 | 27.9400 |
| 11/22/2024 17:25 | 121 | 27.9400 |
| 11/22/2024 17:24 | 139 | 27.9400 |
| 11/22/2024 17:24 | 51 | 27.9400 |
| 11/22/2024 17:24 | 43 | 27.9400 |
| 11/22/2024 17:24 | 150 | 27.9400 |
| 11/22/2024 17:24 | 151 | 27.9400 |
| 11/22/2024 17:24 | 124 | 27.9400 |
| 11/22/2024 17:24 | 154 | 27.9400 |
| 11/22/2024 17:24 | 30 | 27.9400 |
| 11/22/2024 17:24 | 32 | 27.9400 |
| 11/22/2024 17:24 | 54 | 27.9400 |
| 11/22/2024 17:24 | 8 | 27.9400 |
| 11/22/2024 17:24 | 192 | 27.9400 |
| 11/22/2024 17:23 | 226 | 27.9400 |
| 11/22/2024 17:23 | 11 | 27.9400 |
| 11/22/2024 17:23 | 263 | 27.9400 |
| 11/22/2024 17:23 | 18 | 27.9400 |
| 11/22/2024 17:23 | 154 | 27.9400 |
| 11/22/2024 17:23 | 36 | 27.9400 |
| 11/22/2024 17:23 | 9 | 27.9400 |
| 11/22/2024 17:22 | 231 | 27.9300 |
| 11/22/2024 17:22 | 67 | 27.9400 |
| 11/22/2024 17:22 | 153 | 27.9400 |
| 11/22/2024 17:22 | 145 | 27.9400 |
| 11/22/2024 17:22 | 614 | 27.9400 |
| 11/22/2024 17:22 | 90 | 27.9400 |
| 11/22/2024 17:22 | 2 | 27.9400 |
| 11/22/2024 17:22 | 631 | 27.9400 |
| 11/22/2024 17:22 | 100 | 27.9400 |
| 11/22/2024 17:22 | 3 | 27.9400 |
| 11/22/2024 17:22 | 150 | 27.9400 |
| 11/22/2024 17:22 | 121 | 27.9400 |
| 11/22/2024 17:22 | 7 | 27.9200 |
| 11/22/2024 17:21 | 7 | 27.9260 |
| 11/22/2024 17:21 | 9 | 27.9200 |
| 11/22/2024 17:21 | 150 | 27.9200 |
| 11/22/2024 17:21 | 150 | 27.9200 |
| 11/22/2024 17:21 | 348 | 27.9200 |
| 11/22/2024 17:21 | 206 | 27.9300 |
| 11/22/2024 17:21 | 117 | 27.9300 |
| 11/22/2024 17:21 | 178 | 27.9400 |
| 11/22/2024 17:20 | 27 | 27.9400 |
| 11/22/2024 17:20 | 150 | 27.9400 |
| 11/22/2024 17:20 | 67 | 27.9400 |
| 11/22/2024 17:20 | 31 | 27.9400 |
| 11/22/2024 17:20 | 153 | 27.9400 |
| 11/22/2024 17:20 | 22 | 27.9400 |
| 11/22/2024 17:20 | 24 | 27.9400 |
| 11/22/2024 17:20 | 54 | 27.9400 |
| 11/22/2024 17:20 | 67 | 27.9600 |
| 11/22/2024 17:19 | 100 | 27.9400 |
| 11/22/2024 17:19 | 57 | 27.9400 |
| 11/22/2024 17:19 | 66 | 27.9400 |
| 11/22/2024 17:19 | 1 | 27.9400 |
| 11/22/2024 17:19 | 305 | 27.9400 |
| 11/22/2024 17:19 | 8 | 27.9400 |
| 11/22/2024 17:19 | 18 | 27.9400 |
| 11/22/2024 17:19 | 94 | 27.9400 |
| 11/22/2024 17:19 | 76 | 27.9400 |
| 11/22/2024 17:19 | 169 | 27.9400 |
| 11/22/2024 17:19 | 103 | 27.9400 |
| 11/22/2024 17:19 | 348 | 27.9400 |
| 11/22/2024 17:19 | 98 | 27.9400 |
| 11/22/2024 17:19 | 348 | 27.9400 |
| 11/22/2024 17:19 | 156 | 27.9400 |
| 11/22/2024 17:19 | 348 | 27.9400 |
| 11/22/2024 17:19 | 156 | 27.9400 |
| 11/22/2024 17:19 | 362 | 27.9400 |
| 11/22/2024 17:19 | 37 | 27.9400 |
| 11/22/2024 17:19 | 52 | 27.9400 |
| 11/22/2024 17:17 | 3 | 27.9400 |
| 11/22/2024 17:17 | 32 | 27.9400 |
| 11/22/2024 17:17 | 154 | 27.9400 |
| 11/22/2024 17:17 | 132 | 27.9400 |
| 11/22/2024 17:17 | 5 | 27.9400 |
| 11/22/2024 17:17 | 67 | 27.9400 |
| 11/22/2024 17:17 | 25 | 27.9400 |
| 11/22/2024 17:17 | 101 | 27.9400 |
| 11/22/2024 17:17 | 123 | 27.9400 |
| 11/22/2024 17:16 | 258 | 27.94375 |
| 11/22/2024 17:15 | 97 | 27.9600 |
| 11/22/2024 17:15 | 124 | 27.9600 |
| 11/22/2024 17:14 | 100 | 27.9400 |
| 11/22/2024 17:14 | 94 | 27.9600 |
| 11/22/2024 17:14 | 170 | 27.9600 |
| 11/22/2024 17:14 | 77 | 27.9600 |
| 11/22/2024 17:14 | 114 | 27.9600 |
| 11/22/2024 17:14 | 134 | 27.9600 |
| 11/22/2024 17:14 | 85 | 27.9600 |
| 11/22/2024 17:14 | 98 | 27.9600 |
| 11/22/2024 17:14 | 85 | 27.9600 |
| 11/22/2024 17:14 | 465 | 27.9600 |
| 11/22/2024 17:14 | 141 | 27.9600 |
| 11/22/2024 17:14 | 79 | 27.9400 |
| 11/22/2024 17:14 | 2 | 27.9400 |
| 11/22/2024 17:14 | 120 | 27.9400 |
| 11/22/2024 17:14 | 103 | 27.9400 |
| 11/22/2024 17:14 | 108 | 27.9400 |
| 11/22/2024 17:13 | 131 | 27.9300 |
| 11/22/2024 17:12 | 3 | 27.9260 |
| 11/22/2024 17:09 | 348 | 27.9400 |
| 11/22/2024 17:09 | 9 | 27.9400 |
| 11/22/2024 17:09 | 164 | 27.9400 |
| 11/22/2024 17:09 | 2 | 27.9400 |
| 11/22/2024 17:09 | 126 | 27.9400 |
| 11/22/2024 17:09 | 13 | 27.9400 |
| 11/22/2024 17:09 | 116 | 27.9400 |
| 11/22/2024 17:09 | 106 | 27.9400 |
| 11/22/2024 17:09 | 141 | 27.9400 |
| 11/22/2024 17:09 | 465 | 27.9400 |
| 11/22/2024 17:08 | 149 | 27.9200 |
| 11/22/2024 17:08 | 160 | 27.9200 |
| 11/22/2024 17:08 | 348 | 27.9200 |
| 11/22/2024 17:08 | 4 | 27.9200 |
| 11/22/2024 17:08 | 30 | 27.9200 |
| 11/22/2024 17:08 | 38 | 27.9200 |
| 11/22/2024 17:08 | 76 | 27.9200 |
| 11/22/2024 17:08 | 67 | 27.9200 |
| 11/22/2024 17:08 | 5 | 27.9200 |
| 11/22/2024 17:08 | 97 | 27.9200 |
| 11/22/2024 17:08 | 70 | 27.9200 |
| 11/22/2024 17:08 | 407 | 27.9200 |
| 11/22/2024 17:08 | 7 | 27.9400 |
| 11/22/2024 17:08 | 2 | 27.9400 |
| 11/22/2024 17:07 | 106 | 27.9300 |
| 11/22/2024 17:06 | 121 | 27.9200 |
| 11/22/2024 17:06 | 348 | 27.9200 |
| 11/22/2024 17:06 | 123 | 27.9200 |
| 11/22/2024 17:06 | 120 | 27.9200 |
| 11/22/2024 17:06 | 150 | 27.9200 |
| 11/22/2024 17:06 | 195 | 27.9200 |
| 11/22/2024 17:06 | 69 | 27.9200 |
| 11/22/2024 17:06 | 9 | 27.9200 |
| 11/22/2024 17:06 | 63 | 27.9200 |
| 11/22/2024 17:06 | 95 | 27.9200 |
| 11/22/2024 17:06 | 54 | 27.9200 |
| 11/22/2024 17:06 | 149 | 27.9200 |
| 11/22/2024 17:06 | 3 | 27.9200 |
| 11/22/2024 17:06 | 36 | 27.9200 |
| 11/22/2024 17:03 | 232 | 27.9200 |
| 11/22/2024 17:03 | 19 | 27.9200 |
| 11/22/2024 17:03 | 4 | 27.9200 |
| 11/22/2024 17:03 | 338 | 27.9200 |
| 11/22/2024 17:03 | 6 | 27.9200 |
| 11/22/2024 17:03 | 0 | 27.9200 |
| 11/22/2024 17:02 | 0 | 27.9200 |
| 11/22/2024 17:01 | 11 | 27.9200 |
| 11/22/2024 17:01 | 24 | 27.9200 |
| 11/22/2024 17:01 | 9 | 27.9200 |
| 11/22/2024 17:00 | 258 | 27.9200 |
| 11/22/2024 17:00 | 270 | 27.9200 |
| 11/22/2024 17:00 | 29 | 27.9400 |
| 11/22/2024 16:59 | 1 | 27.9200 |
| 11/22/2024 16:59 | 1 | 27.9400 |
| 11/22/2024 16:58 | 0 | 27.9200 |
| 11/22/2024 16:52 | 184 | 27.9300 |
| 11/22/2024 16:50 | 6 | 27.9200 |
| 11/22/2024 16:50 | 312 | 27.9200 |
| 11/22/2024 16:45 | 148 | 27.9200 |
| 11/22/2024 16:45 | 348 | 27.9200 |
| 11/22/2024 16:45 | 19 | 27.9000 |
| 11/22/2024 16:45 | 9 | 27.9000 |
| 11/22/2024 16:45 | 96 | 27.9000 |
| 11/22/2024 16:45 | 138 | 27.9000 |
| 11/22/2024 16:45 | 126 | 27.9000 |
| 11/22/2024 16:45 | 105 | 27.9000 |
| 11/22/2024 16:45 | 139 | 27.9000 |
| 11/22/2024 16:45 | 355 | 27.9000 |
| 11/22/2024 16:44 | 348 | 27.9200 |
| 11/22/2024 16:42 | 348 | 27.9000 |
| 11/22/2024 16:42 | 355 | 27.9000 |
| 11/22/2024 16:42 | 21 | 27.9200 |
| 11/22/2024 16:40 | 119 | 27.9200 |
| 11/22/2024 16:40 | 130 | 27.9200 |
| 11/22/2024 16:40 | 495 | 27.9200 |
| 11/22/2024 16:40 | 462 | 27.9200 |
| 11/22/2024 16:40 | 68 | 27.9200 |
| 11/22/2024 16:40 | 154 | 27.9200 |
| 11/22/2024 16:40 | 67 | 27.9200 |
| 11/22/2024 16:40 | 20 | 27.9200 |
| 11/22/2024 16:40 | 3 | 27.9200 |
| 11/22/2024 16:40 | 33 | 27.9200 |
| 11/22/2024 16:40 | 3 | 27.9200 |
| 11/22/2024 16:40 | 0 | 27.9200 |
| 11/22/2024 16:37 | 372 | 27.9400 |
| 11/22/2024 16:37 | 93 | 27.9400 |
| 11/22/2024 16:37 | 67 | 27.9400 |
| 11/22/2024 16:37 | 8 | 27.9400 |
| 11/22/2024 16:37 | 3 | 27.9400 |
| 11/22/2024 16:37 | 44 | 27.9400 |
| 11/22/2024 16:37 | 148 | 27.9400 |
| 11/22/2024 16:37 | 92 | 27.9400 |
| 11/22/2024 16:37 | 20 | 27.9400 |
| 11/22/2024 16:37 | 3 | 27.9400 |
| 11/22/2024 16:36 | 54 | 27.9600 |
| 11/22/2024 16:36 | 147 | 27.9600 |
| 11/22/2024 16:36 | 297 | 27.9600 |
| 11/22/2024 16:36 | 1796 | 27.93491 |