Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:18
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.8200
+0.28
(
+0.66% )
|
42.0000
|
20 |
45.0000
|
522 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 724 | 42.8200 |
| 10/09/2026 17:35 | 937 | 42.8200 |
| 10/09/2026 17:35 | 193 | 42.8200 |
| 10/09/2026 17:35 | 204 | 42.8200 |
| 10/09/2026 17:35 | 233 | 42.8200 |
| 10/09/2026 17:35 | 399 | 42.8200 |
| 10/09/2026 17:35 | 154 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 186 | 42.8200 |
| 10/09/2026 17:35 | 74 | 42.8200 |
| 10/09/2026 17:35 | 214 | 42.8200 |
| 10/09/2026 17:35 | 85 | 42.8200 |
| 10/09/2026 17:35 | 146 | 42.8200 |
| 10/09/2026 17:35 | 58 | 42.8200 |
| 10/09/2026 17:35 | 1002 | 42.8200 |
| 10/09/2026 17:35 | 396 | 42.8200 |
| 10/09/2026 17:35 | 208 | 42.8200 |
| 10/09/2026 17:35 | 5 | 42.8200 |
| 10/09/2026 17:35 | 204 | 42.8200 |
| 10/09/2026 17:35 | 18 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 50 | 42.8200 |
| 10/09/2026 17:35 | 70 | 42.8200 |
| 10/09/2026 17:35 | 51 | 42.8200 |
| 10/09/2026 17:35 | 77 | 42.8200 |
| 10/09/2026 17:35 | 6 | 42.8200 |
| 10/09/2026 17:35 | 2850 | 42.8200 |
| 10/09/2026 17:35 | 5 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 79 | 42.8200 |
| 10/09/2026 17:35 | 41 | 42.8200 |
| 10/09/2026 17:35 | 803 | 42.8200 |
| 10/09/2026 17:35 | 974 | 42.8200 |
| 10/09/2026 17:35 | 110 | 42.8200 |
| 10/09/2026 17:35 | 135 | 42.8200 |
| 10/09/2026 17:35 | 536 | 42.8200 |
| 10/09/2026 17:35 | 652 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 245 | 42.8200 |
| 10/09/2026 17:35 | 483 | 42.8200 |
| 10/09/2026 17:35 | 68 | 42.8200 |
| 10/09/2026 17:35 | 137 | 42.8200 |
| 10/09/2026 17:35 | 210 | 42.8200 |
| 10/09/2026 17:35 | 417 | 42.8200 |
| 10/09/2026 17:35 | 364 | 42.8200 |
| 10/09/2026 17:35 | 725 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 437 | 42.8200 |
| 10/09/2026 17:35 | 517 | 42.8200 |
| 10/09/2026 17:35 | 1764 | 42.8200 |
| 10/09/2026 17:35 | 1101 | 42.8200 |
| 10/09/2026 17:35 | 33 | 42.8200 |
| 10/09/2026 17:35 | 105 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 42 | 42.8200 |
| 10/09/2026 17:35 | 78 | 42.8200 |
| 10/09/2026 17:35 | 98 | 42.8200 |
| 10/09/2026 17:35 | 16 | 42.8200 |
| 10/09/2026 17:35 | 67 | 42.8200 |
| 10/09/2026 17:35 | 147 | 42.8200 |
| 10/09/2026 17:35 | 174 | 42.8200 |
| 10/09/2026 17:35 | 391 | 42.8200 |
| 10/09/2026 17:35 | 299 | 42.8200 |
| 10/09/2026 17:35 | 669 | 42.8200 |
| 10/09/2026 17:35 | 242 | 42.8200 |
| 10/09/2026 17:35 | 542 | 42.8200 |
| 10/09/2026 17:35 | 192 | 42.8200 |
| 10/09/2026 17:35 | 432 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 287 | 42.8200 |
| 10/09/2026 17:35 | 236 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 379 | 42.8200 |
| 10/09/2026 17:35 | 388 | 42.8200 |
| 10/09/2026 17:35 | 705 | 42.8200 |
| 10/09/2026 17:35 | 744 | 42.8200 |
| 10/09/2026 17:35 | 615 | 42.8200 |
| 10/09/2026 17:35 | 204 | 42.8200 |
| 10/09/2026 17:35 | 303 | 42.8200 |
| 10/09/2026 17:35 | 509 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 93 | 42.8200 |
| 10/09/2026 17:35 | 105 | 42.8200 |
| 10/09/2026 17:35 | 372 | 42.8200 |
| 10/09/2026 17:35 | 425 | 42.8200 |
| 10/09/2026 17:35 | 257 | 42.8200 |
| 10/09/2026 17:35 | 1098 | 42.8200 |
| 10/09/2026 17:35 | 668 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 522 | 42.8200 |
| 10/09/2026 17:35 | 137 | 42.8200 |
| 10/09/2026 17:35 | 547 | 42.8200 |
| 10/09/2026 17:35 | 120 | 42.8200 |
| 10/09/2026 17:35 | 561 | 42.8200 |
| 10/09/2026 17:35 | 932 | 42.8200 |
| 10/09/2026 17:35 | 1902 | 42.8200 |
| 10/09/2026 17:35 | 204 | 42.8200 |
| 10/09/2026 17:35 | 546 | 42.8200 |
| 10/09/2026 17:35 | 1273 | 42.8200 |
| 10/09/2026 17:35 | 356 | 42.8200 |
| 10/09/2026 17:35 | 495 | 42.8200 |
| 10/09/2026 17:35 | 6104 | 42.8200 |
| 10/09/2026 17:35 | 3146 | 42.8200 |
| 10/09/2026 17:35 | 32 | 42.8200 |
| 10/09/2026 17:35 | 109 | 42.8200 |
| 10/09/2026 17:35 | 42 | 42.8200 |
| 10/09/2026 17:35 | 446 | 42.8200 |
| 10/09/2026 17:35 | 730 | 42.8200 |
| 10/09/2026 17:35 | 1027 | 42.8200 |
| 10/09/2026 17:35 | 725 | 42.8200 |
| 10/09/2026 17:35 | 24 | 42.8200 |
| 10/09/2026 17:35 | 2079 | 42.8200 |
| 10/09/2026 17:35 | 1349 | 42.8200 |
| 10/09/2026 17:35 | 166 | 42.8200 |
| 10/09/2026 17:35 | 204 | 42.8200 |
| 10/09/2026 17:35 | 84 | 42.8200 |
| 10/09/2026 17:35 | 47 | 42.8200 |
| 10/09/2026 17:35 | 173 | 42.8200 |
| 10/09/2026 17:35 | 78 | 42.8200 |
| 10/09/2026 17:35 | 99 | 42.8200 |
| 10/09/2026 17:35 | 9 | 42.8200 |
| 10/09/2026 17:35 | 107 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 151 | 42.8200 |
| 10/09/2026 17:35 | 408 | 42.8200 |
| 10/09/2026 17:35 | 237 | 42.8200 |
| 10/09/2026 17:35 | 707 | 42.8200 |
| 10/09/2026 17:35 | 157 | 42.8200 |
| 10/09/2026 17:35 | 128 | 42.8200 |
| 10/09/2026 17:35 | 597 | 42.8200 |
| 10/09/2026 17:35 | 780 | 42.8200 |
| 10/09/2026 17:35 | 1074 | 42.8200 |
| 10/09/2026 17:35 | 116 | 42.8200 |
| 10/09/2026 17:35 | 1524 | 42.8200 |
| 10/09/2026 17:35 | 97 | 42.8200 |
| 10/09/2026 17:35 | 1613 | 42.8200 |
| 10/09/2026 17:35 | 13 | 42.8200 |
| 10/09/2026 17:35 | 2188 | 42.8200 |
| 10/09/2026 17:35 | 399 | 42.8200 |
| 10/09/2026 17:35 | 1669 | 42.8200 |
| 10/09/2026 17:35 | 707 | 42.8200 |
| 10/09/2026 17:35 | 576 | 42.8200 |
| 10/09/2026 17:35 | 59 | 42.8200 |
| 10/09/2026 17:35 | 646 | 42.8200 |
| 10/09/2026 17:35 | 4433 | 42.8200 |
| 10/09/2026 17:35 | 700 | 42.8200 |
| 10/09/2026 17:35 | 126 | 42.8200 |
| 10/09/2026 17:35 | 2204 | 42.8200 |
| 10/09/2026 17:35 | 1096 | 42.8200 |
| 10/09/2026 17:35 | 895 | 42.8200 |
| 10/09/2026 17:35 | 7 | 42.8200 |
| 10/09/2026 17:35 | 2590 | 42.8200 |
| 10/09/2026 17:35 | 1355 | 42.8200 |
| 10/09/2026 17:35 | 39 | 42.8200 |
| 10/09/2026 17:35 | 171 | 42.8200 |
| 10/09/2026 17:35 | 3255 | 42.8200 |
| 10/09/2026 17:35 | 5779 | 42.8200 |
| 10/09/2026 17:35 | 174 | 42.8200 |
| 10/09/2026 17:35 | 325 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 179 | 42.8200 |
| 10/09/2026 17:35 | 7 | 42.8200 |
| 10/09/2026 17:35 | 6 | 42.8200 |
| 10/09/2026 17:35 | 301 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 4 | 42.8200 |
| 10/09/2026 17:35 | 4408 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 35 | 42.8200 |
| 10/09/2026 17:35 | 12 | 42.8200 |
| 10/09/2026 17:35 | 135 | 42.8200 |
| 10/09/2026 17:35 | 2474 | 42.8200 |
| 10/09/2026 17:35 | 2996 | 42.8200 |
| 10/09/2026 17:35 | 5283 | 42.8200 |
| 10/09/2026 17:35 | 72 | 42.8200 |
| 10/09/2026 17:35 | 1434 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 815 | 42.8200 |
| 10/09/2026 17:35 | 61 | 42.8200 |
| 10/09/2026 17:35 | 2 | 42.8200 |
| 10/09/2026 17:35 | 418 | 42.8200 |
| 10/09/2026 17:35 | 2113 | 42.8200 |
| 10/09/2026 17:35 | 240 | 42.8200 |
| 10/09/2026 17:35 | 572 | 42.8200 |
| 10/09/2026 17:35 | 79 | 42.8200 |
| 10/09/2026 17:35 | 510 | 42.8200 |
| 10/09/2026 17:35 | 61 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 13 | 42.8200 |
| 10/09/2026 17:35 | 405 | 42.8200 |
| 10/09/2026 17:35 | 209 | 42.8200 |
| 10/09/2026 17:35 | 907 | 42.8200 |
| 10/09/2026 17:35 | 253 | 42.8200 |
| 10/09/2026 17:35 | 142 | 42.8200 |
| 10/09/2026 17:35 | 405 | 42.8200 |
| 10/09/2026 17:35 | 346 | 42.8200 |
| 10/09/2026 17:35 | 142 | 42.8200 |
| 10/09/2026 17:35 | 443 | 42.8200 |
| 10/09/2026 17:35 | 223 | 42.8200 |
| 10/09/2026 17:35 | 2588 | 42.8200 |
| 10/09/2026 17:35 | 257 | 42.8200 |
| 10/09/2026 17:35 | 242 | 42.8200 |
| 10/09/2026 17:35 | 867 | 42.8200 |
| 10/09/2026 17:35 | 718 | 42.8200 |
| 10/09/2026 17:35 | 131 | 42.8200 |
| 10/09/2026 17:35 | 378 | 42.8200 |
| 10/09/2026 17:35 | 140 | 42.8200 |
| 10/09/2026 17:35 | 150 | 42.8200 |
| 10/09/2026 17:35 | 798 | 42.8200 |
| 10/09/2026 17:35 | 1150 | 42.8200 |
| 10/09/2026 17:35 | 155 | 42.8200 |
| 10/09/2026 17:35 | 1017 | 42.8200 |
| 10/09/2026 17:35 | 4515 | 42.8200 |
| 10/09/2026 17:35 | 262 | 42.8200 |
| 10/09/2026 17:35 | 67 | 42.8200 |
| 10/09/2026 17:35 | 2 | 42.8200 |
| 10/09/2026 17:35 | 2 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 6573 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 6 | 42.8200 |
| 10/09/2026 17:35 | 7 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 11 | 42.8200 |
| 10/09/2026 17:35 | 15 | 42.8200 |
| 10/09/2026 17:35 | 24 | 42.8200 |
| 10/09/2026 17:35 | 89 | 42.8200 |
| 10/09/2026 17:35 | 116 | 42.8200 |
| 10/09/2026 17:35 | 2441 | 42.8200 |
| 10/09/2026 17:35 | 2857 | 42.8200 |
| 10/09/2026 17:35 | 26846 | 42.8200 |
| 10/09/2026 17:35 | 417 | 42.8200 |
| 10/09/2026 17:35 | 829 | 42.8200 |
| 10/09/2026 17:35 | 594 | 42.8200 |
| 10/09/2026 17:35 | 1312 | 42.8200 |
| 10/09/2026 17:35 | 220 | 42.8200 |
| 10/09/2026 17:35 | 703 | 42.8200 |
| 10/09/2026 17:35 | 524 | 42.8200 |
| 10/09/2026 17:35 | 263 | 42.8200 |
| 10/09/2026 17:35 | 559 | 42.8200 |
| 10/09/2026 17:35 | 373 | 42.8200 |
| 10/09/2026 17:35 | 7 | 42.8200 |
| 10/09/2026 17:35 | 624 | 42.8200 |
| 10/09/2026 17:35 | 15 | 42.8200 |
| 10/09/2026 17:35 | 9 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 465 | 42.8200 |
| 10/09/2026 17:35 | 477 | 42.8200 |
| 10/09/2026 17:35 | 1763 | 42.8200 |
| 10/09/2026 17:35 | 756 | 42.8200 |
| 10/09/2026 17:35 | 554 | 42.8200 |
| 10/09/2026 17:35 | 1401 | 42.8200 |
| 10/09/2026 17:35 | 1026 | 42.8200 |
| 10/09/2026 17:35 | 708 | 42.8200 |
| 10/09/2026 17:35 | 19019 | 42.8200 |
| 10/09/2026 17:35 | 59 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 4 | 42.8200 |
| 10/09/2026 17:35 | 10 | 42.8200 |
| 10/09/2026 17:35 | 317 | 42.8200 |
| 10/09/2026 17:35 | 22 | 42.8200 |
| 10/09/2026 17:35 | 40 | 42.8200 |
| 10/09/2026 17:35 | 1210 | 42.8200 |
| 10/09/2026 17:35 | 83 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 322 | 42.8200 |
| 10/09/2026 17:35 | 9 | 42.8200 |
| 10/09/2026 17:35 | 15 | 42.8200 |
| 10/09/2026 17:35 | 28 | 42.8200 |
| 10/09/2026 17:35 | 291 | 42.8200 |
| 10/09/2026 17:35 | 118 | 42.8200 |
| 10/09/2026 17:35 | 1614 | 42.8200 |
| 10/09/2026 17:35 | 106 | 42.8200 |
| 10/09/2026 17:35 | 497 | 42.8200 |
| 10/09/2026 17:35 | 445 | 42.8200 |
| 10/09/2026 17:35 | 42 | 42.8200 |
| 10/09/2026 17:35 | 78 | 42.8200 |
| 10/09/2026 17:35 | 138 | 42.8200 |
| 10/09/2026 17:35 | 2950 | 42.8200 |
| 10/09/2026 17:35 | 765 | 42.8200 |
| 10/09/2026 17:35 | 7 | 42.8200 |
| 10/09/2026 17:35 | 4 | 42.8200 |
| 10/09/2026 17:35 | 2 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 534 | 42.8200 |
| 10/09/2026 17:35 | 619 | 42.8200 |
| 10/09/2026 17:35 | 142 | 42.8200 |
| 10/09/2026 17:35 | 1574 | 42.8200 |
| 10/09/2026 17:35 | 5 | 42.8200 |
| 10/09/2026 17:35 | 594 | 42.8200 |
| 10/09/2026 17:35 | 9 | 42.8200 |
| 10/09/2026 17:35 | 117 | 42.8200 |
| 10/09/2026 17:35 | 2436 | 42.8200 |
| 10/09/2026 17:35 | 206 | 42.8200 |
| 10/09/2026 17:35 | 5 | 42.8200 |
| 10/09/2026 17:35 | 262 | 42.8200 |
| 10/09/2026 17:35 | 687 | 42.8200 |
| 10/09/2026 17:35 | 106 | 42.8200 |
| 10/09/2026 17:35 | 335 | 42.8200 |
| 10/09/2026 17:35 | 46 | 42.8200 |
| 10/09/2026 17:35 | 90 | 42.8200 |
| 10/09/2026 17:35 | 370 | 42.8200 |
| 10/09/2026 17:35 | 164 | 42.8200 |
| 10/09/2026 17:35 | 174 | 42.8200 |
| 10/09/2026 17:35 | 1 | 42.8200 |
| 10/09/2026 17:35 | 3 | 42.8200 |
| 10/09/2026 17:35 | 11 | 42.8200 |
| 10/09/2026 17:35 | 2 | 42.8200 |
| 10/09/2026 17:35 | 23 | 42.8200 |
| 10/09/2026 17:35 | 102 | 42.8200 |
| 10/09/2026 17:35 | 51 | 42.8200 |
| 10/09/2026 17:35 | 281 | 42.8200 |
| 10/09/2026 17:35 | 113 | 42.8200 |
| 10/09/2026 17:35 | 13 | 42.8200 |
| 10/09/2026 17:35 | 44 | 42.8200 |
| 10/09/2026 17:29 | 62 | 43.0000 |
| 10/09/2026 17:29 | 69 | 43.0000 |
| 10/09/2026 17:29 | 13 | 43.0000 |
| 10/09/2026 17:29 | 32 | 43.0000 |
| 10/09/2026 17:29 | 164 | 43.0000 |
| 10/09/2026 17:29 | 66 | 43.0000 |
| 10/09/2026 17:29 | 130 | 43.0000 |
| 10/09/2026 17:29 | 69 | 42.9600 |
| 10/09/2026 17:29 | 132 | 42.9600 |
| 10/09/2026 17:29 | 133 | 42.9800 |
| 10/09/2026 17:29 | 86 | 42.9800 |
| 10/09/2026 17:29 | 56 | 42.9800 |
| 10/09/2026 17:29 | 86 | 42.9800 |
| 10/09/2026 17:29 | 200 | 42.9800 |
| 10/09/2026 17:29 | 26 | 42.9600 |
| 10/09/2026 17:29 | 38 | 42.9600 |
| 10/09/2026 17:29 | 41 | 42.9600 |
| 10/09/2026 17:29 | 1323 | 42.9800 |
| 10/09/2026 17:29 | 207 | 42.9600 |
| 10/09/2026 17:29 | 114 | 42.9600 |
| 10/09/2026 17:29 | 52 | 42.9600 |
| 10/09/2026 17:28 | 0.3503 | 42.9600 |
| 10/09/2026 17:28 | 200 | 42.9600 |
| 10/09/2026 17:28 | 92 | 42.9600 |
| 10/09/2026 17:28 | 42 | 42.9600 |
| 10/09/2026 17:28 | 243 | 42.9600 |
| 10/09/2026 17:28 | 18 | 42.9600 |
| 10/09/2026 17:28 | 89 | 42.9600 |
| 10/09/2026 17:28 | 1187 | 42.9600 |
| 10/09/2026 17:28 | 0.236 | 42.9400 |
| 10/09/2026 17:28 | 133 | 42.9400 |
| 10/09/2026 17:28 | 67 | 42.9400 |
| 10/09/2026 17:25 | 53 | 42.9400 |
| 10/09/2026 17:25 | 37 | 42.9400 |
| 10/09/2026 17:25 | 0.7392 | 42.9400 |
| 10/09/2026 17:25 | 54 | 42.9600 |
| 10/09/2026 17:25 | 92 | 42.9600 |
| 10/09/2026 17:25 | 200 | 42.9600 |
| 10/09/2026 17:25 | 6 | 42.9600 |
| 10/09/2026 17:25 | 40 | 42.9400 |
| 10/09/2026 17:25 | 37 | 42.9400 |
| 10/09/2026 17:25 | 176 | 42.9400 |
| 10/09/2026 17:24 | 54 | 42.9400 |
| 10/09/2026 17:24 | 42 | 42.9400 |
| 10/09/2026 17:23 | 44 | 42.9400 |
| 10/09/2026 17:21 | 94 | 42.9600 |
| 10/09/2026 17:21 | 10 | 42.9600 |
| 10/09/2026 17:20 | 128 | 42.9600 |
| 10/09/2026 17:20 | 72 | 42.9600 |
| 10/09/2026 17:20 | 30 | 42.9600 |
| 10/09/2026 17:20 | 11 | 42.9600 |
| 10/09/2026 17:20 | 120 | 42.9600 |
| 10/09/2026 17:20 | 26 | 42.9800 |
| 10/09/2026 17:20 | 66 | 42.9800 |
| 10/09/2026 17:20 | 183 | 42.9800 |
| 10/09/2026 17:20 | 120 | 42.9800 |
| 10/09/2026 17:20 | 38 | 42.9800 |
| 10/09/2026 17:20 | 26 | 42.9800 |
| 10/09/2026 17:20 | 200 | 42.9800 |
| 10/09/2026 17:20 | 1 | 42.9600 |
| 10/09/2026 17:19 | 89 | 42.9600 |
| 10/09/2026 17:19 | 174 | 42.9600 |
| 10/09/2026 17:19 | 64 | 42.9600 |
| 10/09/2026 17:19 | 0.0447 | 42.9800 |
| 10/09/2026 17:19 | 16 | 42.9600 |
| 10/09/2026 17:19 | 2 | 42.9800 |
| 10/09/2026 17:19 | 42 | 42.9800 |
| 10/09/2026 17:19 | 35 | 42.9800 |
| 10/09/2026 17:19 | 5 | 42.9800 |
| 10/09/2026 17:19 | 21 | 42.9800 |
| 10/09/2026 17:19 | 160 | 42.9800 |
| 10/09/2026 17:16 | 0.7601 | 42.9400 |
| 10/09/2026 17:16 | 108 | 42.9600 |
| 10/09/2026 17:16 | 30 | 42.9600 |
| 10/09/2026 17:16 | 20 | 42.9600 |
| 10/09/2026 17:16 | 13 | 42.9600 |
| 10/09/2026 17:16 | 17 | 42.9600 |
| 10/09/2026 17:15 | 150 | 42.98763 |
| 10/09/2026 17:15 | 160 | 42.9800 |
| 10/09/2026 17:15 | 89 | 42.9800 |
| 10/09/2026 17:15 | 71 | 42.9800 |
| 10/09/2026 17:15 | 29 | 42.9800 |
| 10/09/2026 17:15 | 160 | 42.9800 |
| 10/09/2026 17:15 | 2 | 42.9600 |
| 10/09/2026 17:15 | 160 | 42.9600 |
| 10/09/2026 17:15 | 9 | 42.9800 |
| 10/09/2026 17:15 | 61 | 42.9800 |
| 10/09/2026 17:15 | 0.0337 | 43.0000 |
| 10/09/2026 17:14 | 50 | 43.0000 |
| 10/09/2026 17:14 | 69 | 42.99087 |
| 10/09/2026 17:14 | 141 | 42.9800 |
| 10/09/2026 17:14 | 74 | 42.9600 |
| 10/09/2026 17:14 | 188 | 42.9600 |
| 10/09/2026 17:14 | 2 | 42.9600 |
| 10/09/2026 17:14 | 130 | 42.9600 |
| 10/09/2026 17:14 | 59 | 42.9400 |
| 10/09/2026 17:14 | 26 | 42.9400 |
| 10/09/2026 17:14 | 160 | 42.9400 |
| 10/09/2026 17:14 | 74 | 42.9400 |
| 10/09/2026 17:14 | 11 | 42.9400 |
| 10/09/2026 17:14 | 12 | 42.9400 |
| 10/09/2026 17:14 | 129 | 42.9400 |
| 10/09/2026 17:12 | 96 | 42.9600 |
| 10/09/2026 17:11 | 99 | 42.9400 |
| 10/09/2026 17:11 | 140 | 42.9400 |
| 10/09/2026 17:11 | 31 | 42.9400 |
| 10/09/2026 17:11 | 134 | 42.9400 |
| 10/09/2026 17:11 | 26 | 42.9400 |
| 10/09/2026 17:11 | 54 | 42.9400 |
| 10/09/2026 17:11 | 5.0056 | 42.9400 |
| 10/09/2026 17:09 | 120 | 42.9400 |
| 10/09/2026 17:08 | 0.0699 | 42.9000 |
| 10/09/2026 17:08 | 54 | 42.9200 |
| 10/09/2026 17:08 | 37 | 42.9200 |
| 10/09/2026 17:08 | 10 | 42.9200 |
| 10/09/2026 17:08 | 2 | 42.9200 |
| 10/09/2026 17:08 | 11 | 42.9200 |
| 10/09/2026 17:08 | 74 | 42.9200 |
| 10/09/2026 17:07 | 86 | 42.9000 |
| 10/09/2026 17:06 | 1 | 42.9200 |
| 10/09/2026 17:06 | 101 | 42.9200 |
| 10/09/2026 17:06 | 19 | 42.9200 |
| 10/09/2026 17:06 | 68 | 42.9200 |
| 10/09/2026 17:03 | 7 | 42.9200 |
| 10/09/2026 17:03 | 1 | 42.9200 |
| 10/09/2026 17:03 | 13 | 42.9200 |
| 10/09/2026 17:03 | 83 | 42.9400 |
| 10/09/2026 17:03 | 46 | 42.9400 |
| 10/09/2026 17:03 | 83 | 42.9400 |
| 10/09/2026 17:03 | 110 | 42.9400 |
| 10/09/2026 17:02 | 109 | 42.9400 |
| 10/09/2026 17:02 | 111 | 42.9200 |
| 10/09/2026 17:02 | 10 | 42.9200 |
| 10/09/2026 17:02 | 210 | 42.9200 |
| 10/09/2026 17:02 | 3.8591 | 42.9000 |
| 10/09/2026 17:02 | 0.3518 | 42.9200 |
| 10/09/2026 17:00 | 17 | 42.91543 |
| 10/09/2026 16:59 | 89 | 42.9000 |
| 10/09/2026 16:59 | 29 | 42.9200 |
| 10/09/2026 16:59 | 31 | 42.9200 |
| 10/09/2026 16:59 | 37 | 42.9200 |
| 10/09/2026 16:59 | 37 | 42.9200 |
| 10/09/2026 16:58 | 73 | 42.9200 |
| 10/09/2026 16:58 | 73 | 42.9200 |
| 10/09/2026 16:58 | 2 | 42.9200 |
| 10/09/2026 16:58 | 75 | 42.9200 |
| 10/09/2026 16:58 | 10 | 42.9200 |
| 10/09/2026 16:58 | 10 | 42.9200 |
| 10/09/2026 16:58 | 2 | 42.9200 |
| 10/09/2026 16:58 | 2 | 42.9200 |
| 10/09/2026 16:58 | 189 | 42.9200 |
| 10/09/2026 16:58 | 11 | 42.9200 |
| 10/09/2026 16:58 | 40 | 42.9000 |
| 10/09/2026 16:58 | 125 | 42.90657 |
| 10/09/2026 16:57 | 26 | 42.9000 |
| 10/09/2026 16:57 | 160 | 42.9000 |
| 10/09/2026 16:57 | 262 | 42.9000 |
| 10/09/2026 16:57 | 89 | 42.9000 |
| 10/09/2026 16:57 | 38 | 42.9000 |
| 10/09/2026 16:56 | 1 | 42.8832 |
| 10/09/2026 16:54 | 58 | 42.8919 |
| 10/09/2026 16:54 | 58 | 42.8919 |
| 10/09/2026 16:54 | 10 | 42.9000 |
| 10/09/2026 16:54 | 2 | 42.9000 |
| 10/09/2026 16:54 | 74 | 42.9000 |
| 10/09/2026 16:54 | 32 | 42.9000 |
| 10/09/2026 16:53 | 58 | 42.89192 |
| 10/09/2026 16:53 | 58 | 42.88801 |
| 10/09/2026 16:53 | 33 | 42.9000 |
| 10/09/2026 16:52 | 0.041 | 42.9000 |
| 10/09/2026 16:51 | 60 | 42.8800 |
| 10/09/2026 16:49 | 1.165 | 42.9200 |
| 10/09/2026 16:49 | 1 | 42.93644 |
| 10/09/2026 16:48 | 28 | 42.9200 |
| 10/09/2026 16:48 | 1 | 42.9000 |
| 10/09/2026 16:48 | 56 | 42.9000 |
| 10/09/2026 16:48 | 12 | 42.9000 |
| 10/09/2026 16:48 | 52 | 42.9000 |
| 10/09/2026 16:47 | 150 | 42.9200 |
| 10/09/2026 16:47 | 33 | 42.9200 |
| 10/09/2026 16:47 | 33 | 42.9200 |
| 10/09/2026 16:47 | 37 | 42.9200 |
| 10/09/2026 16:45 | 2.3214 | 42.9000 |
| 10/09/2026 16:44 | 45 | 42.9000 |
| 10/09/2026 16:44 | 42 | 42.9000 |
| 10/09/2026 16:44 | 80 | 42.9200 |
| 10/09/2026 16:42 | 2.316 | 42.9400 |
| 10/09/2026 16:40 | 11 | 42.9200 |
| 10/09/2026 16:40 | 111 | 42.9200 |
| 10/09/2026 16:39 | 10 | 42.9000 |
| 10/09/2026 16:39 | 49 | 42.9000 |
| 10/09/2026 16:39 | 189 | 42.9000 |
| 10/09/2026 16:38 | 0.0361 | 42.9000 |
| 10/09/2026 16:38 | 59 | 42.8800 |
| 10/09/2026 16:38 | 98 | 42.8800 |
| 10/09/2026 16:38 | 34 | 42.9000 |
| 10/09/2026 16:38 | 12 | 42.9000 |
| 10/09/2026 16:38 | 74 | 42.9000 |
| 10/09/2026 16:36 | 100 | 42.9000 |
| 10/09/2026 16:36 | 74 | 42.9000 |
| 10/09/2026 16:36 | 5 | 42.9000 |
| 10/09/2026 16:36 | 13 | 42.9000 |
| 10/09/2026 16:36 | 90 | 42.9000 |
| 10/09/2026 16:35 | 116 | 42.89399 |
| 10/09/2026 16:34 | 5 | 42.8800 |
| 10/09/2026 16:34 | 26 | 42.8800 |
| 10/09/2026 16:34 | 66 | 42.8800 |
| 10/09/2026 16:33 | 36 | 42.8800 |
| 10/09/2026 16:33 | 72 | 42.8800 |
| 10/09/2026 16:33 | 18 | 42.8800 |
| 10/09/2026 16:33 | 220 | 42.8800 |
| 10/09/2026 16:33 | 39 | 42.8800 |
| 10/09/2026 16:33 | 194 | 42.8600 |
| 10/09/2026 16:33 | 63 | 42.8600 |
| 10/09/2026 16:33 | 65 | 42.8600 |
| 10/09/2026 16:33 | 17 | 42.8600 |
| 10/09/2026 16:32 | 21 | 42.8600 |
| 10/09/2026 16:32 | 51 | 42.8600 |
| 10/09/2026 16:28 | 0.2 | 42.9200 |
| 10/09/2026 16:28 | 119 | 42.9200 |
| 10/09/2026 16:28 | 33 | 42.9200 |
| 10/09/2026 16:28 | 79 | 42.9200 |
| 10/09/2026 16:28 | 77 | 42.9400 |
| 10/09/2026 16:26 | 22 | 42.9200 |
| 10/09/2026 16:26 | 43 | 42.9200 |
| 10/09/2026 16:26 | 1 | 42.9400 |
| 10/09/2026 16:26 | 31 | 42.9400 |
| 10/09/2026 16:25 | 37 | 42.9400 |
| 10/09/2026 16:24 | 0.0351 | 42.9800 |
| 10/09/2026 16:22 | 99 | 42.9800 |
| 10/09/2026 16:22 | 54 | 42.9800 |
| 10/09/2026 16:22 | 65 | 42.9600 |
| 10/09/2026 16:22 | 10 | 42.9600 |
| 10/09/2026 16:22 | 78 | 42.9600 |
| 10/09/2026 16:22 | 98 | 42.9600 |
| 10/09/2026 16:21 | 93 | 42.9400 |
| 10/09/2026 16:20 | 0.25 | 42.9400 |
| 10/09/2026 16:20 | 23 | 42.9200 |
| 10/09/2026 16:18 | 57 | 42.9200 |
| 10/09/2026 16:18 | 0.4646 | 42.9200 |
| 10/09/2026 16:18 | 101 | 42.9400 |
| 10/09/2026 16:17 | 103 | 42.9400 |
| 10/09/2026 16:17 | 26 | 42.9400 |
| 10/09/2026 16:17 | 180 | 42.9400 |
| 10/09/2026 16:17 | 128 | 42.9400 |
| 10/09/2026 16:17 | 78 | 42.9400 |
| 10/09/2026 16:17 | 314 | 42.9400 |
| 10/09/2026 16:17 | 316 | 42.9400 |
| 10/09/2026 16:16 | 45 | 42.9416 |
| 10/09/2026 16:16 | 52 | 42.9400 |
| 10/09/2026 16:16 | 234 | 42.9400 |
| 10/09/2026 16:16 | 79 | 42.9200 |
| 10/09/2026 16:16 | 102 | 42.9200 |
| 10/09/2026 16:16 | 91 | 42.9200 |
| 10/09/2026 16:16 | 150 | 42.8900 |
| 10/09/2026 16:16 | 0.3583 | 42.8800 |
| 10/09/2026 16:16 | 122 | 42.8800 |
| 10/09/2026 16:15 | 0.0401 | 42.8800 |
| 10/09/2026 16:15 | 140 | 42.8800 |
| 10/09/2026 16:14 | 9 | 42.8600 |
| 10/09/2026 16:14 | 97 | 42.8600 |
| 10/09/2026 16:14 | 74 | 42.8600 |
| 10/09/2026 16:14 | 348 | 42.8600 |
| 10/09/2026 16:13 | 63 | 42.8400 |
| 10/09/2026 16:12 | 8 | 42.8400 |
| 10/09/2026 16:12 | 25 | 42.8400 |
| 10/09/2026 16:12 | 46 | 42.8400 |
| 10/09/2026 16:12 | 32 | 42.8600 |
| 10/09/2026 16:12 | 195 | 42.8600 |
| 10/09/2026 16:12 | 31 | 42.8600 |
| 10/09/2026 16:12 | 99 | 42.8800 |
| 10/09/2026 16:12 | 35 | 42.8800 |
| 10/09/2026 16:12 | 5 | 42.8800 |
| 10/09/2026 16:12 | 54 | 42.8800 |
| 10/09/2026 16:12 | 20 | 42.8800 |
| 10/09/2026 16:12 | 99 | 42.8800 |
| 10/09/2026 16:12 | 100 | 42.9000 |
| 10/09/2026 16:12 | 31 | 42.9000 |
| 10/09/2026 16:11 | 35 | 42.9200 |
| 10/09/2026 16:10 | 31 | 42.9200 |
| 10/09/2026 16:10 | 1 | 42.9384 |
| 10/09/2026 16:07 | 1.0846 | 42.9200 |
| 10/09/2026 16:06 | 0.1037 | 42.9200 |
| 10/09/2026 16:06 | 120 | 42.9200 |
| 10/09/2026 16:06 | 33 | 42.9200 |
| 10/09/2026 16:06 | 50 | 42.9200 |
| 10/09/2026 16:06 | 4 | 42.9400 |
| 10/09/2026 16:06 | 9 | 42.9400 |
| 10/09/2026 16:05 | 115 | 42.9200 |
| 10/09/2026 16:05 | 85 | 42.9200 |
| 10/09/2026 16:05 | 160 | 42.9200 |
| 10/09/2026 16:04 | 0.1963 | 42.9000 |
| 10/09/2026 16:04 | 32 | 42.9000 |
| 10/09/2026 16:04 | 74 | 42.9200 |
| 10/09/2026 16:04 | 39 | 42.9200 |
| 10/09/2026 16:04 | 38 | 42.9200 |
| 10/09/2026 16:04 | 4 | 42.9200 |
| 10/09/2026 16:04 | 12 | 42.9200 |
| 10/09/2026 16:04 | 79 | 42.9200 |
| 10/09/2026 16:04 | 23 | 42.9200 |
| 10/09/2026 16:04 | 54 | 42.9400 |
| 10/09/2026 16:03 | 0.6983 | 42.9600 |
| 10/09/2026 16:03 | 0.0919 | 42.9600 |
| 10/09/2026 16:02 | 0.0248 | 42.9600 |
| 10/09/2026 16:02 | 0.3032 | 42.9200 |
| 10/09/2026 16:01 | 0.3526 | 42.9600 |
| 10/09/2026 16:01 | 0.5419 | 42.9200 |
| 10/09/2026 16:00 | 3.849 | 42.9200 |
| 10/09/2026 16:00 | 158 | 42.9400 |
| 10/09/2026 16:00 | 0.2774 | 42.9400 |
| 10/09/2026 16:00 | 0.2593 | 42.9400 |
| 10/09/2026 15:58 | 0.139 | 42.9600 |
| 10/09/2026 15:57 | 130 | 42.9400 |
| 10/09/2026 15:57 | 1 | 42.9400 |
| 10/09/2026 15:57 | 24 | 42.9400 |
| 10/09/2026 15:57 | 28 | 42.9400 |
| 10/09/2026 15:57 | 2 | 42.9400 |
| 10/09/2026 15:57 | 74 | 42.9400 |
| 10/09/2026 15:56 | 74 | 42.9400 |
| 10/09/2026 15:56 | 11 | 42.9400 |
| 10/09/2026 15:56 | 261 | 42.9400 |
| 10/09/2026 15:56 | 48 | 42.9400 |
| 10/09/2026 15:55 | 32 | 42.9400 |
| 10/09/2026 15:55 | 0.7926 | 42.9400 |
| 10/09/2026 15:53 | 75 | 42.9600 |
| 10/09/2026 15:53 | 74 | 42.9600 |
| 10/09/2026 15:52 | 30 | 42.9400 |
| 10/09/2026 15:52 | 10 | 42.9600 |
| 10/09/2026 15:52 | 34 | 42.9600 |
| 10/09/2026 15:49 | 0.3772 | 42.9800 |
| 10/09/2026 15:47 | 73 | 43.0000 |
| 10/09/2026 15:47 | 30 | 43.0000 |
| 10/09/2026 15:46 | 250 | 42.98763 |
| 10/09/2026 15:45 | 21 | 43.0000 |
| 10/09/2026 15:45 | 11 | 43.0000 |
| 10/09/2026 15:45 | 80 | 42.9600 |
| 10/09/2026 15:44 | 4 | 42.9800 |
| 10/09/2026 15:43 | 54 | 43.0000 |
| 10/09/2026 15:43 | 41 | 43.0000 |
| 10/09/2026 15:42 | 67 | 43.0000 |
| 10/09/2026 15:42 | 32 | 43.0000 |
| 10/09/2026 15:42 | 36 | 42.9800 |
| 10/09/2026 15:42 | 59 | 42.9800 |
| 10/09/2026 15:40 | 77 | 42.9600 |
| 10/09/2026 15:40 | 10 | 42.9600 |
| 10/09/2026 15:39 | 9 | 43.0200 |
| 10/09/2026 15:38 | 11 | 43.0000 |
| 10/09/2026 15:38 | 109 | 42.9800 |
| 10/09/2026 15:38 | 0.9301 | 42.9800 |
| 10/09/2026 15:37 | 35 | 43.0000 |
| 10/09/2026 15:36 | 10 | 42.9800 |
| 10/09/2026 15:35 | 66 | 42.9400 |
| 10/09/2026 15:35 | 47 | 42.9400 |
| 10/09/2026 15:35 | 56 | 42.9400 |
| 10/09/2026 15:35 | 1 | 42.9400 |
| 10/09/2026 15:35 | 40 | 42.9400 |
| 10/09/2026 15:35 | 80 | 42.9400 |
| 10/09/2026 15:35 | 78 | 42.9000 |
| 10/09/2026 15:34 | 75 | 42.87808 |
| 10/09/2026 15:34 | 102 | 42.8800 |
| 10/09/2026 15:34 | 68 | 42.8800 |
| 10/09/2026 15:33 | 97 | 42.8800 |
| 10/09/2026 15:33 | 6 | 42.8800 |
| 10/09/2026 15:33 | 60 | 42.9000 |
| 10/09/2026 15:33 | 12 | 42.9000 |
| 10/09/2026 15:33 | 11 | 42.9200 |
| 10/09/2026 15:33 | 33 | 42.9200 |
| 10/09/2026 15:33 | 9 | 42.9200 |
| 10/09/2026 15:33 | 6 | 42.9200 |
| 10/09/2026 15:33 | 6 | 42.92557 |
| 10/09/2026 15:32 | 35 | 42.9200 |
| 10/09/2026 15:32 | 8 | 42.9200 |
| 10/09/2026 15:32 | 107 | 42.9200 |
| 10/09/2026 15:32 | 30 | 42.9200 |
| 10/09/2026 15:32 | 20 | 42.9000 |
| 10/09/2026 15:32 | 9 | 42.9000 |
| 10/09/2026 15:31 | 26 | 42.9000 |
| 10/09/2026 15:31 | 28 | 42.9400 |
| 10/09/2026 15:30 | 10 | 42.9400 |
| 10/09/2026 15:30 | 89 | 42.9000 |
| 10/09/2026 15:30 | 50 | 42.9200 |
| 10/09/2026 15:30 | 168 | 42.9400 |
| 10/09/2026 15:30 | 19 | 42.9400 |
| 10/09/2026 15:29 | 67 | 42.9600 |
| 10/09/2026 15:29 | 105 | 42.9600 |
| 10/09/2026 15:29 | 79 | 42.9600 |
| 10/09/2026 15:29 | 11 | 42.9600 |
| 10/09/2026 15:29 | 91 | 42.9600 |
| 10/09/2026 15:29 | 11 | 42.9400 |
| 10/09/2026 15:29 | 10 | 42.9400 |
| 10/09/2026 15:28 | 0.1283 | 42.9400 |
| 10/09/2026 15:28 | 0.1287 | 42.9000 |
| 10/09/2026 15:27 | 10 | 42.9200 |
| 10/09/2026 15:27 | 0.5198 | 42.9000 |
| 10/09/2026 15:24 | 0.0349 | 42.9200 |
| 10/09/2026 15:24 | 21 | 42.8800 |
| 10/09/2026 15:24 | 22 | 42.8800 |
| 10/09/2026 15:24 | 61 | 42.8800 |
| 10/09/2026 15:24 | 0.0699 | 42.9000 |
| 10/09/2026 15:24 | 86 | 42.8800 |
| 10/09/2026 15:24 | 9 | 42.8800 |
| 10/09/2026 15:24 | 99 | 42.8600 |
| 10/09/2026 15:24 | 54 | 42.8600 |
| 10/09/2026 15:24 | 103 | 42.8600 |
| 10/09/2026 15:24 | 21 | 42.8600 |
| 10/09/2026 15:24 | 102 | 42.8600 |
| 10/09/2026 15:24 | 15 | 42.8400 |
| 10/09/2026 15:24 | 18 | 42.8400 |
| 10/09/2026 15:23 | 0.0227 | 42.8000 |
| 10/09/2026 15:22 | 23 | 42.8200 |
| 10/09/2026 15:22 | 0.0656 | 42.8400 |
| 10/09/2026 15:22 | 0.0245 | 42.8400 |
| 10/09/2026 15:21 | 0.077 | 42.8400 |
| 10/09/2026 15:19 | 50 | 42.8400 |
| 10/09/2026 15:19 | 150 | 42.8400 |
| 10/09/2026 15:19 | 93 | 42.8400 |
| 10/09/2026 15:19 | 45 | 42.8400 |
| 10/09/2026 15:19 | 1.9893 | 42.8400 |
| 10/09/2026 15:19 | 91 | 42.8600 |
| 10/09/2026 15:19 | 36 | 42.8600 |
| 10/09/2026 15:18 | 13 | 42.8600 |
| 10/09/2026 15:18 | 0.08 | 42.8800 |
| 10/09/2026 15:17 | 8 | 42.8400 |
| 10/09/2026 15:17 | 12 | 42.8400 |
| 10/09/2026 15:17 | 13 | 42.8400 |
| 10/09/2026 15:14 | 61 | 42.8200 |
| 10/09/2026 15:14 | 13 | 42.8200 |
| 10/09/2026 15:14 | 10 | 42.8200 |
| 10/09/2026 15:14 | 30 | 42.8200 |
| 10/09/2026 15:14 | 30 | 42.8200 |
| 10/09/2026 15:14 | 63 | 42.8200 |
| 10/09/2026 15:14 | 1 | 42.8200 |
| 10/09/2026 15:14 | 1 | 42.8200 |
| 10/09/2026 15:14 | 4 | 42.8200 |
| 10/09/2026 15:14 | 8 | 42.8200 |
| 10/09/2026 15:14 | 79 | 42.8200 |
| 10/09/2026 15:14 | 89 | 42.8200 |
| 10/09/2026 15:14 | 130 | 42.8200 |
| 10/09/2026 15:14 | 102 | 42.8200 |
| 10/09/2026 15:14 | 2 | 42.8200 |
| 10/09/2026 15:14 | 18 | 42.8200 |
| 10/09/2026 15:13 | 0.1997 | 42.8200 |
| 10/09/2026 15:13 | 14.5126 | 42.8000 |
| 10/09/2026 15:12 | 102 | 42.8200 |
| 10/09/2026 15:12 | 33 | 42.8200 |
| 10/09/2026 15:12 | 25 | 42.8340 |
| 10/09/2026 15:11 | 32 | 42.8200 |
| 10/09/2026 15:10 | 44 | 42.8400 |
| 10/09/2026 15:09 | 35 | 42.8800 |
| 10/09/2026 15:08 | 1.1683 | 42.9000 |
| 10/09/2026 15:07 | 12 | 42.8800 |
| 10/09/2026 15:06 | 34 | 42.8800 |
| 10/09/2026 15:06 | 1 | 42.8800 |
| 10/09/2026 15:04 | 76 | 42.8800 |
| 10/09/2026 15:04 | 0.1161 | 42.9000 |
| 10/09/2026 15:03 | 0.0699 | 42.9000 |
| 10/09/2026 15:03 | 29 | 42.8800 |
| 10/09/2026 15:02 | 95 | 42.8600 |
| 10/09/2026 15:01 | 66 | 42.8600 |
| 10/09/2026 15:01 | 21 | 42.8600 |
| 10/09/2026 15:01 | 22 | 42.8800 |
| 10/09/2026 15:01 | 4 | 42.8800 |
| 10/09/2026 15:01 | 126 | 42.8800 |
| 10/09/2026 15:01 | 28 | 42.8800 |
| 10/09/2026 15:00 | 1 | 42.8800 |
| 10/09/2026 14:59 | 10 | 42.8600 |
| 10/09/2026 14:59 | 0.045 | 42.8600 |
| 10/09/2026 14:58 | 26 | 42.8600 |
| 10/09/2026 14:58 | 10 | 42.8600 |
| 10/09/2026 14:56 | 13 | 42.8400 |
| 10/09/2026 14:56 | 82 | 42.8400 |
| 10/09/2026 14:56 | 74 | 42.8400 |
| 10/09/2026 14:56 | 72 | 42.8400 |
| 10/09/2026 14:56 | 104 | 42.8400 |
| 10/09/2026 14:56 | 32 | 42.8400 |
| 10/09/2026 14:56 | 54 | 42.8400 |
| 10/09/2026 14:56 | 4 | 42.8400 |
| 10/09/2026 14:56 | 23 | 42.8400 |
| 10/09/2026 14:56 | 9 | 42.8400 |
| 10/09/2026 14:56 | 11 | 42.8400 |
| 10/09/2026 14:56 | 72 | 42.8400 |
| 10/09/2026 14:55 | 19 | 42.8200 |
| 10/09/2026 14:55 | 1 | 42.8200 |
| 10/09/2026 14:55 | 12 | 42.8200 |
| 10/09/2026 14:55 | 13 | 42.8200 |
| 10/09/2026 14:54 | 0.2814 | 42.8000 |
| 10/09/2026 14:54 | 67 | 42.79523 |
| 10/09/2026 14:53 | 35 | 42.8000 |
| 10/09/2026 14:51 | 0.4748 | 42.8000 |
| 10/09/2026 14:51 | 47 | 42.8200 |
| 10/09/2026 14:50 | 34 | 42.8200 |
| 10/09/2026 14:50 | 25 | 42.8200 |
| 10/09/2026 14:50 | 20 | 42.8200 |
| 10/09/2026 14:49 | 0.609 | 42.8400 |
| 10/09/2026 14:49 | 1 | 42.8200 |
| 10/09/2026 14:48 | 19 | 42.8000 |
| 10/09/2026 14:47 | 23 | 42.8000 |
| 10/09/2026 14:46 | 75 | 42.8200 |
| 10/09/2026 14:45 | 20 | 42.8200 |
| 10/09/2026 14:45 | 135 | 42.8200 |
| 10/09/2026 14:45 | 9 | 42.8200 |
| 10/09/2026 14:45 | 27 | 42.8200 |
| 10/09/2026 14:45 | 27 | 42.8200 |
| 10/09/2026 14:45 | 66 | 42.8200 |
| 10/09/2026 14:45 | 24 | 42.8200 |
| 10/09/2026 14:45 | 583 | 42.8200 |
| 10/09/2026 14:45 | 81 | 42.8200 |
| 10/09/2026 14:45 | 81 | 42.8200 |
| 10/09/2026 14:45 | 27 | 42.8200 |
| 10/09/2026 14:45 | 30 | 42.8200 |
| 10/09/2026 14:44 | 28 | 42.8400 |
| 10/09/2026 14:43 | 27 | 42.8400 |
| 10/09/2026 14:43 | 23 | 42.8600 |
| 10/09/2026 14:43 | 60 | 42.8600 |
| 10/09/2026 14:43 | 5 | 42.8600 |
| 10/09/2026 14:42 | 0.4662 | 42.9000 |
| 10/09/2026 14:41 | 10 | 42.8800 |
| 10/09/2026 14:41 | 9 | 42.8800 |
| 10/09/2026 14:41 | 9 | 42.8800 |
| 10/09/2026 14:39 | 1 | 42.8600 |
| 10/09/2026 14:39 | 6 | 42.8600 |
| 10/09/2026 14:39 | 22 | 42.8600 |
| 10/09/2026 14:39 | 45 | 42.8600 |
| 10/09/2026 14:38 | 4 | 42.8800 |
| 10/09/2026 14:38 | 77 | 42.8800 |
| 10/09/2026 14:37 | 71 | 42.8800 |
| 10/09/2026 14:37 | 1000 | 42.8816 |
| 10/09/2026 14:37 | 48 | 42.9000 |
| 10/09/2026 14:37 | 13 | 42.9000 |
| 10/09/2026 14:37 | 0.1908 | 42.8800 |
| 10/09/2026 14:36 | 84 | 42.87099 |
| 10/09/2026 14:36 | 23 | 42.8800 |
| 10/09/2026 14:35 | 110 | 42.8800 |
| 10/09/2026 14:35 | 190 | 42.8800 |
| 10/09/2026 14:35 | 117 | 42.8800 |
| 10/09/2026 14:35 | 60 | 42.8800 |
| 10/09/2026 14:35 | 65 | 42.8800 |
| 10/09/2026 14:35 | 9 | 42.8800 |
| 10/09/2026 14:35 | 8 | 42.8800 |
| 10/09/2026 14:35 | 66 | 42.8800 |
| 10/09/2026 14:34 | 20 | 42.9000 |
| 10/09/2026 14:34 | 3 | 42.9200 |
| 10/09/2026 14:34 | 83 | 42.9200 |
| 10/09/2026 14:34 | 17 | 42.9200 |
| 10/09/2026 14:32 | 1 | 42.93359 |
| 10/09/2026 14:32 | 100 | 42.92769 |
| 10/09/2026 14:31 | 1 | 42.9400 |
| 10/09/2026 14:31 | 1 | 42.94676 |
| 10/09/2026 14:29 | 0.0147 | 42.9400 |
| 10/09/2026 14:28 | 0.2327 | 42.9800 |
| 10/09/2026 14:28 | 33 | 42.9600 |
| 10/09/2026 14:28 | 15 | 42.9600 |
| 10/09/2026 14:27 | 61 | 42.9600 |
| 10/09/2026 14:27 | 18 | 42.9600 |
| 10/09/2026 14:27 | 46 | 42.9600 |
| 10/09/2026 14:27 | 8 | 42.9800 |
| 10/09/2026 14:26 | 55 | 42.9800 |
| 10/09/2026 14:26 | 64 | 42.9600 |
| 10/09/2026 14:26 | 17 | 42.9600 |
| 10/09/2026 14:26 | 59 | 42.9600 |
| 10/09/2026 14:25 | 0.0349 | 42.9800 |
| 10/09/2026 14:24 | 136 | 42.9800 |
| 10/09/2026 14:24 | 95 | 42.9800 |
| 10/09/2026 14:22 | 13 | 42.9800 |
| 10/09/2026 14:22 | 9 | 42.9800 |
| 10/09/2026 14:22 | 10 | 42.9800 |
| 10/09/2026 14:22 | 82 | 42.9800 |
| 10/09/2026 14:22 | 35 | 42.9700 |
| 10/09/2026 14:21 | 24 | 42.9600 |
| 10/09/2026 14:21 | 21 | 42.9600 |
| 10/09/2026 14:21 | 34 | 42.9600 |
| 10/09/2026 14:21 | 52 | 42.9600 |
| 10/09/2026 14:20 | 0.0577 | 42.9600 |
| 10/09/2026 14:20 | 21 | 42.9600 |
| 10/09/2026 14:19 | 0.0261 | 42.9800 |
| 10/09/2026 14:18 | 92 | 42.9600 |
| 10/09/2026 14:18 | 23 | 42.9600 |
| 10/09/2026 14:18 | 26 | 42.9600 |
| 10/09/2026 14:15 | 35 | 42.9600 |
| 10/09/2026 14:15 | 30 | 42.9600 |
| 10/09/2026 14:14 | 0.2194 | 42.9600 |
| 10/09/2026 14:14 | 0.0593 | 42.9800 |
| 10/09/2026 14:14 | 30 | 42.9600 |
| 10/09/2026 14:13 | 30 | 42.9600 |
| 10/09/2026 14:13 | 66 | 42.9600 |
| 10/09/2026 14:13 | 25 | 42.9600 |
| 10/09/2026 14:13 | 109 | 42.9600 |
| 10/09/2026 14:13 | 31 | 42.9600 |
| 10/09/2026 14:13 | 0.0374 | 43.0000 |
| 10/09/2026 14:13 | 43 | 42.9800 |
| 10/09/2026 14:13 | 33 | 42.9800 |
| 10/09/2026 14:12 | 0.0351 | 43.0000 |
| 10/09/2026 14:11 | 54 | 42.9800 |
| 10/09/2026 14:11 | 71 | 42.9800 |
| 10/09/2026 14:11 | 106 | 42.9800 |
| 10/09/2026 14:11 | 3 | 42.9800 |
| 10/09/2026 14:11 | 42 | 42.9800 |
| 10/09/2026 14:05 | 20 | 42.9600 |
| 10/09/2026 14:05 | 108 | 42.9600 |
| 10/09/2026 14:04 | 33 | 42.9600 |
| 10/09/2026 14:04 | 0.4029 | 42.9400 |
| 10/09/2026 14:03 | 28 | 42.9600 |
| 10/09/2026 14:03 | 24 | 42.9600 |
| 10/09/2026 14:02 | 83 | 42.9800 |
| 10/09/2026 14:02 | 25 | 42.9800 |
| 10/09/2026 14:02 | 31 | 42.9800 |
| 10/09/2026 14:02 | 1 | 43.0000 |
| 10/09/2026 14:02 | 30 | 43.0000 |
| 10/09/2026 14:01 | 0.0388 | 43.0000 |
| 10/09/2026 14:01 | 0.1858 | 43.0000 |
| 10/09/2026 14:01 | 10 | 43.0200 |
| 10/09/2026 14:01 | 2 | 43.0200 |
| 10/09/2026 14:01 | 12 | 43.0200 |
| 10/09/2026 14:01 | 73 | 43.0200 |
| 10/09/2026 14:01 | 26 | 43.0200 |
| 10/09/2026 14:01 | 109 | 43.0200 |
| 10/09/2026 14:01 | 30 | 43.0200 |
| 10/09/2026 14:01 | 30 | 43.0200 |
| 10/09/2026 14:00 | 67 | 43.0200 |
| 10/09/2026 14:00 | 1 | 43.0200 |
| 10/09/2026 14:00 | 29 | 43.0200 |
| 10/09/2026 14:00 | 10 | 43.0200 |
| 10/09/2026 14:00 | 97 | 43.0200 |
| 10/09/2026 14:00 | 81 | 43.0200 |
| 10/09/2026 13:59 | 17 | 43.0000 |
| 10/09/2026 13:59 | 53 | 43.0000 |
| 10/09/2026 13:59 | 13 | 43.0000 |
| 10/09/2026 13:59 | 13 | 43.0000 |
| 10/09/2026 13:59 | 42 | 43.0000 |
| 10/09/2026 13:58 | 0.0333 | 43.0000 |
| 10/09/2026 13:57 | 0.0793 | 43.0000 |
| 10/09/2026 13:57 | 48 | 42.9800 |
| 10/09/2026 13:57 | 1 | 42.9800 |
| 10/09/2026 13:57 | 67 | 42.9800 |
| 10/09/2026 13:55 | 0.1429 | 42.9800 |
| 10/09/2026 13:55 | 29 | 43.0000 |
| 10/09/2026 13:55 | 25 | 43.0200 |
| 10/09/2026 13:55 | 109 | 43.0200 |
| 10/09/2026 13:55 | 66 | 43.0200 |
| 10/09/2026 13:55 | 145 | 43.0200 |
| 10/09/2026 13:55 | 99 | 43.0200 |
| 10/09/2026 13:55 | 4 | 43.0200 |
| 10/09/2026 13:55 | 20 | 43.0200 |
| 10/09/2026 13:55 | 3 | 43.0000 |
| 10/09/2026 13:55 | 12 | 43.0000 |
| 10/09/2026 13:55 | 30 | 43.0000 |
| 10/09/2026 13:55 | 49 | 43.0000 |
| 10/09/2026 13:55 | 7 | 43.0000 |
| 10/09/2026 13:55 | 59 | 43.0000 |
| 10/09/2026 13:55 | 1 | 43.0000 |
| 10/09/2026 13:55 | 81 | 42.9800 |
| 10/09/2026 13:55 | 76 | 42.9800 |
| 10/09/2026 13:55 | 3 | 42.9800 |
| 10/09/2026 13:55 | 147 | 42.9800 |
| 10/09/2026 13:55 | 134 | 42.9800 |
| 10/09/2026 13:55 | 27 | 42.9800 |
| 10/09/2026 13:55 | 0.0889 | 42.9800 |
| 10/09/2026 13:53 | 58 | 42.9800 |
| 10/09/2026 13:53 | 13 | 42.9800 |
| 10/09/2026 13:53 | 79 | 42.9800 |
| 10/09/2026 13:53 | 18 | 42.9800 |
| 10/09/2026 13:52 | 82 | 42.9800 |
| 10/09/2026 13:51 | 100 | 42.9600 |
| 10/09/2026 13:51 | 81 | 42.9600 |
| 10/09/2026 13:50 | 0.0351 | 42.9600 |
| 10/09/2026 13:50 | 151 | 42.9600 |
| 10/09/2026 13:50 | 38 | 42.9600 |
| 10/09/2026 13:50 | 31 | 42.9600 |
| 10/09/2026 13:50 | 77 | 42.9600 |
| 10/09/2026 13:48 | 2 | 42.9600 |
| 10/09/2026 13:48 | 9 | 42.9600 |
| 10/09/2026 13:46 | 0.4354 | 42.9400 |
| 10/09/2026 13:45 | 34 | 42.9600 |
| 10/09/2026 13:45 | 95 | 42.9600 |
| 10/09/2026 13:44 | 0.071 | 42.9400 |
| 10/09/2026 13:44 | 0.0721 | 42.9800 |
| 10/09/2026 13:44 | 54 | 42.9600 |
| 10/09/2026 13:44 | 37 | 42.9600 |
| 10/09/2026 13:43 | 35 | 42.9500 |
| 10/09/2026 13:43 | 109 | 42.9400 |
| 10/09/2026 13:43 | 54 | 42.9400 |
| 10/09/2026 13:43 | 26 | 42.9400 |
| 10/09/2026 13:43 | 50 | 42.9400 |
| 10/09/2026 13:43 | 20 | 42.9400 |
| 10/09/2026 13:43 | 27 | 42.9400 |
| 10/09/2026 13:43 | 15 | 42.9400 |
| 10/09/2026 13:43 | 87 | 42.9400 |
| 10/09/2026 13:43 | 109 | 42.9400 |
| 10/09/2026 13:43 | 26 | 42.9400 |
| 10/09/2026 13:43 | 1 | 42.9400 |
| 10/09/2026 13:43 | 1 | 42.9400 |
| 10/09/2026 13:43 | 3 | 42.9400 |
| 10/09/2026 13:43 | 31 | 42.9400 |
| 10/09/2026 13:42 | 29 | 42.9600 |
| 10/09/2026 13:42 | 18 | 42.9600 |
| 10/09/2026 13:42 | 67 | 42.9600 |
| 10/09/2026 13:42 | 78 | 42.9600 |
| 10/09/2026 13:41 | 0.2493 | 42.9600 |
| 10/09/2026 13:39 | 118 | 42.9600 |
| 10/09/2026 13:39 | 74 | 42.9600 |
| 10/09/2026 13:39 | 12 | 42.9600 |
| 10/09/2026 13:39 | 57 | 42.9600 |
| 10/09/2026 13:39 | 12 | 42.9600 |
| 10/09/2026 13:39 | 82 | 42.9400 |
| 10/09/2026 13:38 | 0.1302 | 42.9000 |
| 10/09/2026 13:37 | 95 | 42.9200 |
| 10/09/2026 13:37 | 0.0685 | 42.9400 |
| 10/09/2026 13:36 | 59 | 42.9200 |
| 10/09/2026 13:36 | 1 | 42.9200 |
| 10/09/2026 13:36 | 13 | 42.9200 |
| 10/09/2026 13:35 | 35 | 42.9000 |
| 10/09/2026 13:35 | 0.0291 | 42.9200 |
| 10/09/2026 13:34 | 116 | 42.9000 |
| 10/09/2026 13:34 | 9 | 42.9000 |
| 10/09/2026 13:34 | 49 | 42.9000 |
| 10/09/2026 13:34 | 38 | 42.9000 |
| 10/09/2026 13:33 | 1 | 42.91952 |
| 10/09/2026 13:30 | 20 | 42.9000 |
| 10/09/2026 13:30 | 28 | 42.9000 |
| 10/09/2026 13:30 | 76 | 42.9000 |
| 10/09/2026 13:30 | 15 | 42.88847 |
| 10/09/2026 13:30 | 0.4016 | 42.9000 |
| 10/09/2026 13:30 | 0.0277 | 42.9000 |
| 10/09/2026 13:30 | 0.0436 | 42.9000 |
| 10/09/2026 13:29 | 1.9088 | 42.8800 |
| 10/09/2026 13:29 | 64 | 42.9000 |
| 10/09/2026 13:29 | 145 | 42.9000 |
| 10/09/2026 13:29 | 119 | 42.9000 |
| 10/09/2026 13:29 | 99 | 42.9000 |
| 10/09/2026 13:29 | 99 | 42.9200 |
| 10/09/2026 13:29 | 50 | 42.9200 |
| 10/09/2026 13:29 | 86 | 42.9200 |
| 10/09/2026 13:29 | 47 | 42.9200 |
| 10/09/2026 13:29 | 26 | 42.9200 |
| 10/09/2026 13:29 | 117 | 42.9400 |
| 10/09/2026 13:29 | 77 | 42.9400 |
| 10/09/2026 13:29 | 0.0233 | 42.9400 |
| 10/09/2026 13:29 | 82 | 42.9400 |
| 10/09/2026 13:29 | 34 | 42.9400 |
| 10/09/2026 13:29 | 39 | 42.9400 |
| 10/09/2026 13:29 | 44 | 42.9400 |
| 10/09/2026 13:28 | 115 | 42.9600 |
| 10/09/2026 13:28 | 0.0284 | 42.9600 |
| 10/09/2026 13:28 | 0.1231 | 42.9600 |
| 10/09/2026 13:27 | 35 | 42.9500 |
| 10/09/2026 13:26 | 0.1354 | 42.9400 |
| 10/09/2026 13:25 | 0.0615 | 42.9600 |
| 10/09/2026 13:24 | 0.1797 | 42.9600 |
| 10/09/2026 13:24 | 20 | 42.9600 |
| 10/09/2026 13:24 | 150 | 42.9600 |
| 10/09/2026 13:22 | 0.1397 | 42.9600 |
| 10/09/2026 13:22 | 0.4653 | 42.9800 |
| 10/09/2026 13:22 | 51 | 42.9400 |
| 10/09/2026 13:22 | 49 | 42.9400 |
| 10/09/2026 13:21 | 16 | 42.9600 |
| 10/09/2026 13:21 | 106 | 42.9600 |
| 10/09/2026 13:21 | 16 | 42.9600 |
| 10/09/2026 13:20 | 3.2772 | 42.9600 |
| 10/09/2026 13:20 | 17 | 42.9600 |
| 10/09/2026 13:20 | 15 | 42.9600 |
| 10/09/2026 13:20 | 26 | 42.9600 |
| 10/09/2026 13:16 | 177 | 42.9600 |
| 10/09/2026 13:16 | 49 | 42.9400 |
| 10/09/2026 13:15 | 12 | 42.9400 |
| 10/09/2026 13:15 | 35 | 42.9300 |
| 10/09/2026 13:15 | 43 | 42.9200 |
| 10/09/2026 13:15 | 167 | 42.9200 |
| 10/09/2026 13:15 | 45 | 42.9200 |
| 10/09/2026 13:11 | 227 | 42.9200 |
| 10/09/2026 13:11 | 13 | 42.9200 |
| 10/09/2026 13:11 | 13 | 42.9200 |
| 10/09/2026 13:11 | 260 | 42.9200 |
| 10/09/2026 13:11 | 1.6332 | 42.9000 |
| 10/09/2026 13:10 | 8 | 42.9200 |
| 10/09/2026 13:10 | 26 | 42.9200 |
| 10/09/2026 13:10 | 37 | 42.9200 |
| 10/09/2026 13:10 | 87 | 42.9200 |
| 10/09/2026 13:10 | 97 | 42.9200 |
| 10/09/2026 13:10 | 145 | 42.9200 |
| 10/09/2026 13:08 | 64 | 42.9000 |
| 10/09/2026 13:08 | 39 | 42.9000 |
| 10/09/2026 13:04 | 25 | 42.9000 |
| 10/09/2026 13:04 | 64 | 42.9000 |
| 10/09/2026 13:04 | 102 | 42.8800 |
| 10/09/2026 13:04 | 38 | 42.8800 |
| 10/09/2026 13:04 | 24 | 42.8800 |
| 10/09/2026 13:04 | 145 | 42.8800 |
| 10/09/2026 13:04 | 109 | 42.8600 |
| 10/09/2026 13:04 | 53 | 42.8800 |
| 10/09/2026 13:04 | 54 | 42.8800 |
| 10/09/2026 13:04 | 86 | 42.8800 |
| 10/09/2026 13:04 | 26 | 42.8800 |
| 10/09/2026 13:04 | 93 | 42.8800 |
| 10/09/2026 13:04 | 81 | 42.8600 |
| 10/09/2026 13:04 | 12 | 42.8400 |
| 10/09/2026 13:04 | 13 | 42.8400 |
| 10/09/2026 13:04 | 126 | 42.8200 |
| 10/09/2026 13:04 | 13 | 42.8200 |
| 10/09/2026 13:04 | 35 | 42.8100 |
| 10/09/2026 13:02 | 6 | 42.8400 |
| 10/09/2026 13:02 | 39 | 42.8400 |
| 10/09/2026 13:01 | 34 | 42.8600 |
| 10/09/2026 13:01 | 13 | 42.8600 |
| 10/09/2026 13:01 | 13 | 42.8600 |
| 10/09/2026 13:01 | 95 | 42.8600 |
| 10/09/2026 13:01 | 0.0946 | 42.8400 |
| 10/09/2026 13:00 | 0.025 | 42.8600 |
| 10/09/2026 12:59 | 52 | 42.8600 |
| 10/09/2026 12:56 | 76 | 42.8600 |
| 10/09/2026 12:56 | 8 | 42.8600 |
| 10/09/2026 12:56 | 2 | 42.8600 |
| 10/09/2026 12:56 | 33 | 42.8400 |
| 10/09/2026 12:56 | 40 | 42.8400 |
| 10/09/2026 12:56 | 145 | 42.8400 |
| 10/09/2026 12:56 | 26 | 42.8400 |
| 10/09/2026 12:56 | 137 | 42.8600 |
| 10/09/2026 12:56 | 96 | 42.8600 |
| 10/09/2026 12:56 | 201 | 42.8600 |
| 10/09/2026 12:56 | 156 | 42.8600 |
| 10/09/2026 12:56 | 96 | 42.8600 |
| 10/09/2026 12:55 | 13 | 42.8400 |
| 10/09/2026 12:55 | 84 | 42.8400 |
| 10/09/2026 12:54 | 0.1069 | 42.8400 |
| 10/09/2026 12:54 | 196 | 42.8400 |
| 10/09/2026 12:53 | 42 | 42.8200 |
| 10/09/2026 12:52 | 0.0451 | 42.8400 |
| 10/09/2026 12:52 | 25 | 42.8200 |
| 10/09/2026 12:52 | 111 | 42.8200 |
| 10/09/2026 12:52 | 77 | 42.8200 |
| 10/09/2026 12:52 | 29 | 42.8000 |
| 10/09/2026 12:52 | 13 | 42.8000 |
| 10/09/2026 12:52 | 196 | 42.8000 |
| 10/09/2026 12:52 | 39 | 42.8000 |
| 10/09/2026 12:50 | 0.44 | 42.7600 |
| 10/09/2026 12:50 | 34 | 42.7800 |
| 10/09/2026 12:50 | 42 | 42.7800 |
| 10/09/2026 12:49 | 1.2085 | 42.7600 |
| 10/09/2026 12:48 | 212 | 42.8000 |
| 10/09/2026 12:48 | 0.028 | 42.8000 |
| 10/09/2026 12:48 | 35 | 42.7800 |
| 10/09/2026 12:48 | 0.0411 | 42.8000 |
| 10/09/2026 12:47 | 6 | 42.7800 |
| 10/09/2026 12:46 | 0.018 | 42.8000 |
| 10/09/2026 12:46 | 0.0273 | 42.8000 |
| 10/09/2026 12:46 | 111 | 42.7800 |
| 10/09/2026 12:46 | 22 | 42.7800 |
| 10/09/2026 12:45 | 16 | 42.7800 |
| 10/09/2026 12:45 | 140 | 42.7800 |
| 10/09/2026 12:45 | 9 | 42.7800 |
| 10/09/2026 12:43 | 233 | 42.78799 |
| 10/09/2026 12:43 | 0.0741 | 42.8000 |
| 10/09/2026 12:42 | 35 | 42.7800 |
| 10/09/2026 12:42 | 39 | 42.7800 |
| 10/09/2026 12:42 | 29 | 42.7800 |
| 10/09/2026 12:42 | 454 | 42.77694 |
| 10/09/2026 12:41 | 30 | 42.7800 |
| 10/09/2026 12:41 | 30 | 42.7800 |
| 10/09/2026 12:40 | 2.3354 | 42.8200 |
| 10/09/2026 12:40 | 93 | 42.80803 |
| 10/09/2026 12:38 | 18 | 42.8000 |
| 10/09/2026 12:38 | 37 | 42.8000 |
| 10/09/2026 12:38 | 0.7006 | 42.8200 |
| 10/09/2026 12:36 | 0.3185 | 42.7800 |
| 10/09/2026 12:35 | 0.4187 | 42.7800 |
| 10/09/2026 12:33 | 72 | 42.7800 |
| 10/09/2026 12:33 | 32 | 42.7800 |
| 10/09/2026 12:33 | 5 | 42.7800 |
| 10/09/2026 12:32 | 17 | 42.8000 |
| 10/09/2026 12:31 | 17 | 42.8000 |
| 10/09/2026 12:31 | 40 | 42.8000 |
| 10/09/2026 12:30 | 2 | 42.79796 |
| 10/09/2026 12:30 | 2 | 42.8000 |
| 10/09/2026 12:29 | 32 | 42.8000 |
| 10/09/2026 12:29 | 0.0729 | 42.8000 |
| 10/09/2026 12:28 | 1.6661 | 42.8000 |
| 10/09/2026 12:28 | 84 | 42.8000 |
| 10/09/2026 12:28 | 45 | 42.8000 |
| 10/09/2026 12:28 | 23 | 42.8000 |
| 10/09/2026 12:26 | 1.1469 | 42.8200 |
| 10/09/2026 12:25 | 35 | 42.8200 |
| 10/09/2026 12:24 | 31 | 42.8200 |
| 10/09/2026 12:23 | 0.0353 | 42.8000 |
| 10/09/2026 12:23 | 29 | 42.8200 |
| 10/09/2026 12:22 | 66 | 42.8400 |
| 10/09/2026 12:22 | 29 | 42.8400 |
| 10/09/2026 12:22 | 73 | 42.8400 |
| 10/09/2026 12:21 | 0.1589 | 42.8400 |
| 10/09/2026 12:20 | 0.3089 | 42.8400 |
| 10/09/2026 12:20 | 0.4666 | 42.8600 |
| 10/09/2026 12:20 | 37 | 42.8600 |
| 10/09/2026 12:20 | 1 | 42.8600 |
| 10/09/2026 12:20 | 61 | 42.8600 |
| 10/09/2026 12:18 | 25 | 42.8600 |
| 10/09/2026 12:15 | 28 | 42.8600 |
| 10/09/2026 12:15 | 25 | 42.8600 |
| 10/09/2026 12:15 | 117 | 42.8600 |
| 10/09/2026 12:13 | 10 | 42.8800 |
| 10/09/2026 12:13 | 14 | 42.8800 |
| 10/09/2026 12:13 | 12 | 42.8800 |
| 10/09/2026 12:13 | 15 | 42.8800 |
| 10/09/2026 12:13 | 42 | 42.8800 |
| 10/09/2026 12:12 | 42 | 42.8600 |
| 10/09/2026 12:12 | 4 | 42.8600 |
| 10/09/2026 12:12 | 72 | 42.8600 |
| 10/09/2026 12:11 | 25 | 42.8400 |
| 10/09/2026 12:10 | 22 | 42.8400 |
| 10/09/2026 12:10 | 6 | 42.8400 |
| 10/09/2026 12:10 | 137 | 42.8400 |
| 10/09/2026 12:07 | 9 | 42.8400 |
| 10/09/2026 12:07 | 74 | 42.8400 |
| 10/09/2026 12:07 | 287 | 42.8400 |
| 10/09/2026 12:07 | 12 | 42.8400 |
| 10/09/2026 12:04 | 73 | 42.8400 |
| 10/09/2026 12:04 | 28 | 42.8400 |
| 10/09/2026 12:03 | 9 | 42.84845 |
| 10/09/2026 12:03 | 267 | 42.8400 |
| 10/09/2026 12:03 | 233 | 42.8500 |
| 10/09/2026 12:02 | 5 | 42.8400 |
| 10/09/2026 12:01 | 66 | 42.8600 |
| 10/09/2026 11:56 | 27 | 42.9000 |
| 10/09/2026 11:55 | 26 | 42.9200 |
| 10/09/2026 11:55 | 27 | 42.9400 |
| 10/09/2026 11:55 | 32 | 42.9400 |
| 10/09/2026 11:55 | 27 | 42.9400 |
| 10/09/2026 11:54 | 25 | 42.9400 |
| 10/09/2026 11:53 | 0.6782 | 42.9400 |
| 10/09/2026 11:53 | 575 | 42.95698 |
| 10/09/2026 11:52 | 5 | 42.9400 |
| 10/09/2026 11:51 | 2 | 42.95417 |
| 10/09/2026 11:50 | 0.4 | 42.9400 |
| 10/09/2026 11:50 | 17 | 42.9600 |
| 10/09/2026 11:50 | 68 | 42.9600 |
| 10/09/2026 11:50 | 51 | 42.9600 |
| 10/09/2026 11:50 | 28 | 42.9600 |
| 10/09/2026 11:50 | 17 | 42.9600 |
| 10/09/2026 11:49 | 6 | 42.9600 |
| 10/09/2026 11:49 | 12 | 42.9600 |
| 10/09/2026 11:49 | 13 | 42.9400 |
| 10/09/2026 11:48 | 0.0279 | 42.9400 |
| 10/09/2026 11:47 | 31 | 42.9200 |
| 10/09/2026 11:46 | 55 | 42.9200 |
| 10/09/2026 11:44 | 20 | 42.86556 |
| 10/09/2026 11:44 | 0.0788 | 42.9000 |
| 10/09/2026 11:43 | 0.466 | 42.9200 |
| 10/09/2026 11:42 | 53 | 42.9200 |
| 10/09/2026 11:41 | 0.0953 | 42.9200 |
| 10/09/2026 11:41 | 0.061 | 42.9200 |
| 10/09/2026 11:40 | 37 | 42.9000 |
| 10/09/2026 11:37 | 66 | 42.9000 |
| 10/09/2026 11:37 | 15 | 42.9000 |
| 10/09/2026 11:37 | 29 | 42.9000 |
| 10/09/2026 11:37 | 0.4664 | 42.9000 |
| 10/09/2026 11:35 | 0.2027 | 42.9200 |
| 10/09/2026 11:35 | 5 | 42.9200 |
| 10/09/2026 11:34 | 13 | 42.9000 |
| 10/09/2026 11:34 | 60 | 42.9000 |
| 10/09/2026 11:34 | 10 | 42.9000 |
| 10/09/2026 11:33 | 0.0772 | 42.9000 |
| 10/09/2026 11:32 | 90 | 42.8800 |
| 10/09/2026 11:32 | 74 | 42.8800 |
| 10/09/2026 11:32 | 0.0236 | 42.8800 |
| 10/09/2026 11:32 | 47 | 42.8800 |
| 10/09/2026 11:32 | 23 | 42.8800 |
| 10/09/2026 11:32 | 19 | 42.8800 |
| 10/09/2026 11:32 | 68 | 42.8800 |
| 10/09/2026 11:32 | 132 | 42.8800 |
| 10/09/2026 11:32 | 11 | 42.8800 |
| 10/09/2026 11:32 | 63 | 42.8600 |
| 10/09/2026 11:32 | 21 | 42.8600 |
| 10/09/2026 11:32 | 16 | 42.8600 |
| 10/09/2026 11:32 | 34 | 42.8600 |
| 10/09/2026 11:32 | 32 | 42.8600 |
| 10/09/2026 11:32 | 35 | 42.8600 |
| 10/09/2026 11:32 | 38 | 42.8600 |
| 10/09/2026 11:32 | 30 | 42.8600 |
| 10/09/2026 11:31 | 0.4664 | 42.8800 |
| 10/09/2026 11:31 | 43 | 42.8800 |
| 10/09/2026 11:31 | 52 | 42.8800 |
| 10/09/2026 11:30 | 22 | 42.9000 |
| 10/09/2026 11:30 | 35 | 42.9000 |
| 10/09/2026 11:30 | 0.6413 | 42.9000 |
| 10/09/2026 11:29 | 296 | 42.9200 |
| 10/09/2026 11:29 | 8 | 42.9200 |
| 10/09/2026 11:29 | 21 | 42.9200 |
| 10/09/2026 11:29 | 66 | 42.9200 |
| 10/09/2026 11:29 | 11 | 42.9200 |
| 10/09/2026 11:29 | 21 | 42.9000 |
| 10/09/2026 11:29 | 108 | 42.9000 |
| 10/09/2026 11:29 | 73 | 42.9000 |
| 10/09/2026 11:29 | 34 | 42.9000 |
| 10/09/2026 11:29 | 65 | 42.9000 |
| 10/09/2026 11:29 | 12 | 42.9000 |
| 10/09/2026 11:29 | 160 | 42.9000 |
| 10/09/2026 11:29 | 96 | 42.9000 |
| 10/09/2026 11:29 | 68 | 42.9000 |
| 10/09/2026 11:29 | 177 | 42.9000 |
| 10/09/2026 11:29 | 15 | 42.9000 |
| 10/09/2026 11:29 | 66 | 42.9000 |
| 10/09/2026 11:29 | 41 | 42.9000 |
| 10/09/2026 11:29 | 67 | 42.9000 |
| 10/09/2026 11:28 | 0.0473 | 42.8800 |
| 10/09/2026 11:27 | 94 | 42.9000 |
| 10/09/2026 11:27 | 69 | 42.9000 |
| 10/09/2026 11:27 | 55 | 42.9000 |
| 10/09/2026 11:25 | 0.0233 | 42.8800 |
| 10/09/2026 11:25 | 27 | 42.8800 |
| 10/09/2026 11:25 | 178 | 42.8800 |
| 10/09/2026 11:25 | 37 | 42.8800 |
| 10/09/2026 11:24 | 0.0795 | 42.8800 |
| 10/09/2026 11:23 | 102 | 42.8800 |
| 10/09/2026 11:23 | 46 | 42.8800 |
| 10/09/2026 11:21 | 16 | 42.8800 |
| 10/09/2026 11:20 | 0.1524 | 42.9000 |
| 10/09/2026 11:20 | 0.0503 | 42.8800 |
| 10/09/2026 11:18 | 34.965 | 42.9000 |
| 10/09/2026 11:17 | 74 | 42.8800 |
| 10/09/2026 11:17 | 24 | 42.8800 |
| 10/09/2026 11:17 | 6 | 42.8800 |
| 10/09/2026 11:15 | 0.7003 | 42.8800 |
| 10/09/2026 11:12 | 14 | 42.8800 |
| 10/09/2026 11:12 | 29 | 42.8800 |
| 10/09/2026 11:11 | 0.0343 | 42.8800 |
| 10/09/2026 11:11 | 37 | 42.8800 |
| 10/09/2026 11:11 | 5 | 42.8800 |
| 10/09/2026 11:11 | 13 | 42.8800 |
| 10/09/2026 11:08 | 0.035 | 42.8800 |
| 10/09/2026 11:08 | 99 | 42.8400 |
| 10/09/2026 11:08 | 17 | 42.8400 |
| 10/09/2026 11:06 | 43 | 42.8600 |
| 10/09/2026 11:05 | 0.057 | 42.8400 |
| 10/09/2026 11:04 | 31 | 42.8600 |
| 10/09/2026 11:04 | 0.029 | 42.8600 |
| 10/09/2026 11:03 | 86 | 42.8600 |
| 10/09/2026 11:03 | 77 | 42.8600 |
| 10/09/2026 11:03 | 77 | 42.8600 |
| 10/09/2026 11:03 | 19 | 42.8600 |
| 10/09/2026 11:03 | 238 | 42.8600 |
| 10/09/2026 11:03 | 89 | 42.8600 |
| 10/09/2026 11:03 | 22 | 42.8600 |
| 10/09/2026 11:03 | 56 | 42.8600 |
| 10/09/2026 11:03 | 5 | 42.8600 |
| 10/09/2026 11:03 | 160 | 42.8400 |
| 10/09/2026 11:03 | 60 | 42.8400 |
| 10/09/2026 11:03 | 33 | 42.8400 |
| 10/09/2026 11:02 | 23 | 42.85416 |
| 10/09/2026 11:01 | 6.9995 | 42.8600 |
| 10/09/2026 11:01 | 0.4644 | 42.8200 |
| 10/09/2026 11:01 | 38 | 42.8400 |
| 10/09/2026 11:01 | 261 | 42.8400 |
| 10/09/2026 11:01 | 26 | 42.8400 |
| 10/09/2026 11:01 | 79 | 42.8400 |
| 10/09/2026 11:01 | 32 | 42.8400 |
| 10/09/2026 11:01 | 79 | 42.8400 |
| 10/09/2026 11:01 | 130 | 42.8400 |
| 10/09/2026 11:01 | 28 | 42.8400 |
| 10/09/2026 11:01 | 99 | 42.8400 |
| 10/09/2026 11:01 | 24 | 42.8400 |
| 10/09/2026 11:01 | 65 | 42.8400 |
| 10/09/2026 11:01 | 0.0233 | 42.8400 |
| 10/09/2026 11:00 | 270 | 42.8200 |
| 10/09/2026 11:00 | 37 | 42.8200 |
| 10/09/2026 11:00 | 40 | 42.8000 |
| 10/09/2026 10:59 | 0.043 | 42.8400 |
| 10/09/2026 10:58 | 48 | 42.8200 |
| 10/09/2026 10:58 | 74 | 42.8200 |
| 10/09/2026 10:58 | 70 | 42.8200 |
| 10/09/2026 10:58 | 87 | 42.8200 |
| 10/09/2026 10:58 | 23 | 42.8200 |
| 10/09/2026 10:58 | 22 | 42.8200 |
| 10/09/2026 10:58 | 29 | 42.8200 |
| 10/09/2026 10:58 | 54 | 42.8200 |
| 10/09/2026 10:57 | 34 | 42.8200 |
| 10/09/2026 10:56 | 0.0245 | 42.8600 |
| 10/09/2026 10:55 | 28 | 42.8400 |
| 10/09/2026 10:55 | 23 | 42.8400 |
| 10/09/2026 10:55 | 3 | 42.8400 |
| 10/09/2026 10:55 | 34 | 42.8400 |
| 10/09/2026 10:54 | 75 | 42.8400 |
| 10/09/2026 10:54 | 280 | 42.8400 |
| 10/09/2026 10:54 | 50 | 42.8400 |
| 10/09/2026 10:54 | 308 | 42.8400 |
| 10/09/2026 10:54 | 43 | 42.8400 |
| 10/09/2026 10:53 | 19 | 42.8400 |
| 10/09/2026 10:53 | 18 | 42.8400 |
| 10/09/2026 10:53 | 30 | 42.8400 |
| 10/09/2026 10:53 | 18 | 42.8400 |
| 10/09/2026 10:53 | 40 | 42.8400 |
| 10/09/2026 10:53 | 86 | 42.8400 |
| 10/09/2026 10:53 | 18 | 42.8400 |
| 10/09/2026 10:53 | 72 | 42.8400 |
| 10/09/2026 10:53 | 99 | 42.8400 |
| 10/09/2026 10:53 | 59 | 42.8200 |
| 10/09/2026 10:53 | 37 | 42.8200 |
| 10/09/2026 10:53 | 204 | 42.8200 |
| 10/09/2026 10:53 | 22 | 42.8000 |
| 10/09/2026 10:52 | 28 | 42.8000 |
| 10/09/2026 10:52 | 0.0822 | 42.7800 |
| 10/09/2026 10:51 | 54 | 42.8000 |
| 10/09/2026 10:51 | 62 | 42.7800 |
| 10/09/2026 10:51 | 63 | 42.7800 |
| 10/09/2026 10:51 | 132 | 42.7800 |
| 10/09/2026 10:51 | 54 | 42.8000 |
| 10/09/2026 10:51 | 35 | 42.8000 |
| 10/09/2026 10:51 | 89 | 42.8000 |
| 10/09/2026 10:51 | 68 | 42.8000 |
| 10/09/2026 10:51 | 23 | 42.8000 |
| 10/09/2026 10:51 | 132 | 42.8000 |
| 10/09/2026 10:51 | 11 | 42.8400 |
| 10/09/2026 10:51 | 27 | 42.8400 |
| 10/09/2026 10:51 | 0.0345 | 42.8600 |
| 10/09/2026 10:51 | 0.0607 | 42.8600 |
| 10/09/2026 10:50 | 29 | 42.8400 |
| 10/09/2026 10:50 | 1 | 42.8600 |
| 10/09/2026 10:50 | 150 | 42.87418 |
| 10/09/2026 10:48 | 0.2804 | 42.8400 |
| 10/09/2026 10:48 | 10 | 42.8600 |
| 10/09/2026 10:48 | 9 | 42.8600 |
| 10/09/2026 10:46 | 0.0233 | 42.8600 |
| 10/09/2026 10:46 | 19 | 42.8400 |
| 10/09/2026 10:46 | 27 | 42.8400 |
| 10/09/2026 10:46 | 23 | 42.8400 |
| 10/09/2026 10:46 | 20 | 42.8400 |
| 10/09/2026 10:46 | 198 | 42.8400 |
| 10/09/2026 10:46 | 0.0341 | 42.8600 |
| 10/09/2026 10:45 | 0.7003 | 42.8400 |
| 10/09/2026 10:44 | 33 | 42.8200 |
| 10/09/2026 10:44 | 43 | 42.8200 |
| 10/09/2026 10:44 | 10 | 42.8200 |
| 10/09/2026 10:44 | 138 | 42.8200 |
| 10/09/2026 10:44 | 22 | 42.8200 |
| 10/09/2026 10:44 | 96 | 42.8200 |
| 10/09/2026 10:44 | 1 | 42.8200 |
| 10/09/2026 10:44 | 0.0306 | 42.8200 |
| 10/09/2026 10:41 | 0.0441 | 42.8400 |
| 10/09/2026 10:41 | 41 | 42.8200 |
| 10/09/2026 10:41 | 0.2188 | 42.8200 |
| 10/09/2026 10:39 | 41 | 42.8400 |
| 10/09/2026 10:39 | 30 | 42.8400 |
| 10/09/2026 10:39 | 49 | 42.8400 |
| 10/09/2026 10:39 | 108 | 42.8400 |
| 10/09/2026 10:39 | 0.2332 | 42.8800 |
| 10/09/2026 10:38 | 46 | 42.8600 |
| 10/09/2026 10:38 | 1 | 42.8600 |
| 10/09/2026 10:38 | 36 | 42.8800 |
| 10/09/2026 10:38 | 0.1069 | 42.8800 |
| 10/09/2026 10:38 | 36 | 42.8800 |
| 10/09/2026 10:38 | 0.1216 | 42.8600 |
| 10/09/2026 10:38 | 0.5345 | 42.8800 |
| 10/09/2026 10:37 | 1 | 42.8800 |
| 10/09/2026 10:37 | 56 | 42.8800 |
| 10/09/2026 10:36 | 232 | 42.8800 |
| 10/09/2026 10:36 | 11 | 42.8800 |
| 10/09/2026 10:36 | 37 | 42.8800 |
| 10/09/2026 10:36 | 165 | 42.8800 |
| 10/09/2026 10:36 | 1 | 42.8800 |
| 10/09/2026 10:36 | 119 | 42.8800 |
| 10/09/2026 10:36 | 101 | 42.8600 |
| 10/09/2026 10:36 | 26 | 42.8600 |
| 10/09/2026 10:36 | 212 | 42.8600 |
| 10/09/2026 10:36 | 26 | 42.8600 |
| 10/09/2026 10:36 | 108 | 42.8600 |
| 10/09/2026 10:36 | 1 | 42.8600 |
| 10/09/2026 10:36 | 33 | 42.8600 |
| 10/09/2026 10:36 | 1 | 42.8600 |
| 10/09/2026 10:35 | 13 | 42.8800 |
| 10/09/2026 10:35 | 89 | 42.8800 |
| 10/09/2026 10:32 | 1 | 42.9000 |
| 10/09/2026 10:31 | 0.0721 | 42.9000 |
| 10/09/2026 10:31 | 0.0543 | 42.9400 |
| 10/09/2026 10:29 | 1 | 42.9200 |
| 10/09/2026 10:29 | 120 | 42.9200 |
| 10/09/2026 10:29 | 172 | 42.9200 |
| 10/09/2026 10:29 | 37 | 42.9200 |
| 10/09/2026 10:28 | 47 | 42.9000 |
| 10/09/2026 10:28 | 47 | 42.9000 |
| 10/09/2026 10:25 | 1.3215 | 42.9200 |
| 10/09/2026 10:25 | 4.1187 | 42.9200 |
| 10/09/2026 10:24 | 0.0563 | 42.9600 |
| 10/09/2026 10:23 | 43 | 42.9400 |
| 10/09/2026 10:22 | 42 | 42.9600 |
| 10/09/2026 10:21 | 17 | 42.9800 |
| 10/09/2026 10:16 | 19 | 42.9800 |
| 10/09/2026 10:16 | 75 | 42.9800 |
| 10/09/2026 10:15 | 12 | 42.9500 |
| 10/09/2026 10:15 | 12 | 42.9400 |
| 10/09/2026 10:15 | 1 | 42.9400 |
| 10/09/2026 10:15 | 31 | 42.9800 |
| 10/09/2026 10:15 | 66 | 42.9600 |
| 10/09/2026 10:15 | 54 | 42.9600 |
| 10/09/2026 10:15 | 55 | 42.9600 |
| 10/09/2026 10:15 | 90 | 42.9600 |
| 10/09/2026 10:15 | 35 | 42.9600 |
| 10/09/2026 10:15 | 106 | 42.9600 |
| 10/09/2026 10:15 | 172 | 42.9400 |
| 10/09/2026 10:15 | 22 | 42.9400 |
| 10/09/2026 10:15 | 26 | 42.9400 |
| 10/09/2026 10:15 | 42 | 42.9400 |
| 10/09/2026 10:15 | 43 | 42.9400 |
| 10/09/2026 10:15 | 63 | 42.9400 |
| 10/09/2026 10:15 | 34 | 42.9400 |
| 10/09/2026 10:15 | 23 | 42.9400 |
| 10/09/2026 10:15 | 10 | 42.9400 |
| 10/09/2026 10:15 | 20 | 42.9400 |
| 10/09/2026 10:15 | 50 | 42.9600 |
| 10/09/2026 10:15 | 34 | 42.9600 |
| 10/09/2026 10:15 | 33 | 42.9600 |
| 10/09/2026 10:14 | 59 | 42.9695 |
| 10/09/2026 10:14 | 32 | 42.9800 |
| 10/09/2026 10:13 | 189 | 43.0000 |
| 10/09/2026 10:13 | 63 | 43.0000 |
| 10/09/2026 10:12 | 0.0291 | 43.0200 |
| 10/09/2026 10:12 | 0.0435 | 43.0200 |
| 10/09/2026 10:09 | 184.4302 | 42.9800 |
| 10/09/2026 10:08 | 90 | 43.0200 |
| 10/09/2026 10:08 | 83 | 43.0200 |
| 10/09/2026 10:08 | 14 | 43.0200 |
| 10/09/2026 10:08 | 32 | 43.0200 |
| 10/09/2026 10:08 | 30 | 43.0200 |
| 10/09/2026 10:06 | 21 | 43.0400 |
| 10/09/2026 10:04 | 0.288 | 43.0600 |
| 10/09/2026 10:04 | 19 | 43.0400 |
| 10/09/2026 10:04 | 50 | 43.0400 |
| 10/09/2026 10:04 | 71 | 43.0600 |
| 10/09/2026 10:03 | 77 | 43.0600 |
| 10/09/2026 10:03 | 27 | 43.0600 |
| 10/09/2026 10:03 | 70 | 43.0600 |
| 10/09/2026 10:03 | 87 | 43.0600 |
| 10/09/2026 10:03 | 133 | 43.0600 |
| 10/09/2026 10:03 | 18 | 43.0600 |
| 10/09/2026 10:03 | 250 | 43.0600 |
| 10/09/2026 10:03 | 1 | 43.0600 |
| 10/09/2026 10:03 | 0.1 | 43.0600 |
| 10/09/2026 10:02 | 77 | 43.0400 |
| 10/09/2026 10:01 | 0.1184 | 43.0800 |
| 10/09/2026 10:01 | 40 | 43.06872 |
| 10/09/2026 10:00 | 1 | 43.1000 |
| 10/09/2026 10:00 | 28 | 43.1000 |
| 10/09/2026 10:00 | 56 | 43.1000 |
| 10/09/2026 10:00 | 20 | 43.1000 |
| 10/09/2026 10:00 | 6 | 43.1200 |
| 10/09/2026 09:58 | 1 | 43.1200 |
| 10/09/2026 09:58 | 28 | 43.1200 |
| 10/09/2026 09:57 | 0.0267 | 43.1200 |
| 10/09/2026 09:55 | 27 | 43.1400 |
| 10/09/2026 09:55 | 129 | 43.1400 |
| 10/09/2026 09:55 | 46 | 43.1400 |
| 10/09/2026 09:54 | 364 | 43.13584 |
| 10/09/2026 09:54 | 0.025 | 43.1400 |
| 10/09/2026 09:54 | 151 | 43.1200 |
| 10/09/2026 09:52 | 49 | 43.1200 |
| 10/09/2026 09:52 | 58 | 43.1200 |
| 10/09/2026 09:52 | 34 | 43.1000 |
| 10/09/2026 09:52 | 87 | 43.1000 |
| 10/09/2026 09:52 | 284 | 43.1000 |
| 10/09/2026 09:52 | 66 | 43.1000 |
| 10/09/2026 09:52 | 20 | 43.1000 |
| 10/09/2026 09:52 | 110 | 43.1000 |
| 10/09/2026 09:52 | 196 | 43.0800 |
| 10/09/2026 09:52 | 88 | 43.0800 |
| 10/09/2026 09:52 | 84 | 43.0800 |
| 10/09/2026 09:52 | 39 | 43.0800 |
| 10/09/2026 09:52 | 18 | 43.0800 |
| 10/09/2026 09:52 | 30 | 43.0800 |
| 10/09/2026 09:52 | 1 | 43.0800 |
| 10/09/2026 09:52 | 24 | 43.0800 |
| 10/09/2026 09:50 | 0.4719 | 43.0800 |
| 10/09/2026 09:48 | 1 | 43.1000 |
| 10/09/2026 09:48 | 31 | 43.1000 |
| 10/09/2026 09:48 | 4 | 43.1000 |
| 10/09/2026 09:48 | 29 | 43.1000 |
| 10/09/2026 09:48 | 1 | 43.1000 |
| 10/09/2026 09:48 | 0.0744 | 43.1400 |
| 10/09/2026 09:47 | 31 | 43.1200 |
| 10/09/2026 09:47 | 9 | 43.1200 |
| 10/09/2026 09:47 | 0.2263 | 43.1200 |
| 10/09/2026 09:47 | 347 | 43.10796 |
| 10/09/2026 09:45 | 133 | 43.1000 |
| 10/09/2026 09:45 | 91 | 43.1000 |
| 10/09/2026 09:42 | 0.0397 | 43.0400 |
| 10/09/2026 09:42 | 52 | 43.0400 |
| 10/09/2026 09:41 | 0.0233 | 43.0200 |
| 10/09/2026 09:40 | 0.0649 | 43.0600 |
| 10/09/2026 09:40 | 0.466 | 43.0000 |
| 10/09/2026 09:40 | 33 | 43.0200 |
| 10/09/2026 09:40 | 21 | 43.0200 |
| 10/09/2026 09:40 | 24 | 43.0200 |
| 10/09/2026 09:39 | 116 | 43.0000 |
| 10/09/2026 09:39 | 17 | 43.0000 |
| 10/09/2026 09:38 | 28 | 43.0000 |
| 10/09/2026 09:38 | 0.5014 | 43.0000 |
| 10/09/2026 09:38 | 28 | 43.0000 |
| 10/09/2026 09:37 | 0.1661 | 43.0000 |
| 10/09/2026 09:37 | 48 | 43.00994 |
| 10/09/2026 09:37 | 33 | 43.0000 |
| 10/09/2026 09:37 | 52 | 43.0000 |
| 10/09/2026 09:37 | 106 | 43.0000 |
| 10/09/2026 09:37 | 56 | 43.0000 |
| 10/09/2026 09:37 | 24 | 43.0000 |
| 10/09/2026 09:37 | 713 | 43.00744 |
| 10/09/2026 09:37 | 2 | 43.0000 |
| 10/09/2026 09:36 | 11.6225 | 43.0200 |
| 10/09/2026 09:35 | 19 | 43.0000 |
| 10/09/2026 09:34 | 0.0307 | 43.0200 |
| 10/09/2026 09:33 | 2 | 43.0160 |
| 10/09/2026 09:33 | 6 | 43.0000 |
| 10/09/2026 09:33 | 78 | 42.9600 |
| 10/09/2026 09:33 | 45 | 42.9600 |
| 10/09/2026 09:33 | 4 | 42.9400 |
| 10/09/2026 09:33 | 39 | 42.9400 |
| 10/09/2026 09:33 | 4 | 42.9400 |
| 10/09/2026 09:33 | 22 | 42.9400 |
| 10/09/2026 09:33 | 220 | 42.9200 |
| 10/09/2026 09:33 | 134 | 42.9200 |
| 10/09/2026 09:33 | 19 | 42.9200 |
| 10/09/2026 09:32 | 10 | 42.9200 |
| 10/09/2026 09:31 | 89 | 42.9200 |
| 10/09/2026 09:31 | 69 | 42.9200 |
| 10/09/2026 09:30 | 0.4968 | 42.9000 |
| 10/09/2026 09:29 | 0.7035 | 42.9000 |
| 10/09/2026 09:28 | 99 | 42.91962 |
| 10/09/2026 09:27 | 0.0349 | 42.9400 |
| 10/09/2026 09:27 | 0.0715 | 42.9400 |
| 10/09/2026 09:27 | 29 | 42.9400 |
| 10/09/2026 09:26 | 11 | 42.9000 |
| 10/09/2026 09:26 | 86 | 42.9000 |
| 10/09/2026 09:26 | 18 | 42.9000 |
| 10/09/2026 09:26 | 50 | 42.9000 |
| 10/09/2026 09:25 | 20 | 42.9000 |
| 10/09/2026 09:23 | 1000 | 42.9111 |
| 10/09/2026 09:23 | 0.0233 | 42.9000 |
| 10/09/2026 09:22 | 92 | 42.9000 |
| 10/09/2026 09:22 | 36 | 42.8800 |
| 10/09/2026 09:22 | 14 | 42.8800 |
| 10/09/2026 09:22 | 17 | 42.8800 |
| 10/09/2026 09:22 | 19 | 42.8800 |
| 10/09/2026 09:22 | 27 | 42.8800 |
| 10/09/2026 09:21 | 0.466 | 42.9200 |
| 10/09/2026 09:21 | 25 | 42.9000 |
| 10/09/2026 09:21 | 29 | 42.9000 |
| 10/09/2026 09:21 | 66 | 42.9000 |
| 10/09/2026 09:21 | 54 | 42.9000 |
| 10/09/2026 09:21 | 120 | 42.9000 |
| 10/09/2026 09:21 | 66 | 42.9000 |
| 10/09/2026 09:21 | 54 | 42.9000 |
| 10/09/2026 09:21 | 66 | 42.9000 |
| 10/09/2026 09:21 | 91 | 42.9200 |
| 10/09/2026 09:21 | 134 | 42.9200 |
| 10/09/2026 09:21 | 37 | 42.9200 |
| 10/09/2026 09:19 | 0.0233 | 42.9200 |
| 10/09/2026 09:19 | 0.0559 | 42.9200 |
| 10/09/2026 09:17 | 0.0592 | 42.9400 |
| 10/09/2026 09:17 | 0.0289 | 42.9400 |
| 10/09/2026 09:17 | 0.0245 | 42.9400 |
| 10/09/2026 09:17 | 8.266 | 42.8800 |
| 10/09/2026 09:17 | 0.0317 | 42.9400 |
| 10/09/2026 09:16 | 0.0517 | 42.9400 |
| 10/09/2026 09:16 | 0.031 | 42.9400 |
| 10/09/2026 09:16 | 88 | 42.9200 |
| 10/09/2026 09:16 | 50 | 42.9200 |
| 10/09/2026 09:16 | 0.071 | 42.9800 |
| 10/09/2026 09:16 | 7 | 42.9500 |
| 10/09/2026 09:16 | 0.0775 | 42.9800 |
| 10/09/2026 09:15 | 162 | 42.9400 |
| 10/09/2026 09:15 | 0.1564 | 42.9600 |
| 10/09/2026 09:15 | 0.0631 | 42.9600 |
| 10/09/2026 09:15 | 90 | 42.9200 |
| 10/09/2026 09:15 | 4 | 42.9200 |
| 10/09/2026 09:15 | 0.0698 | 42.9200 |
| 10/09/2026 09:15 | 0.2266 | 42.9800 |
| 10/09/2026 09:14 | 41 | 42.9400 |
| 10/09/2026 09:14 | 3 | 42.9400 |
| 10/09/2026 09:14 | 42 | 42.9600 |
| 10/09/2026 09:14 | 0.1274 | 43.0000 |
| 10/09/2026 09:14 | 0.0274 | 43.0000 |
| 10/09/2026 09:12 | 0.0233 | 43.0000 |
| 10/09/2026 09:12 | 0.0314 | 43.0000 |
| 10/09/2026 09:12 | 0.0358 | 43.0000 |
| 10/09/2026 09:12 | 200 | 42.97183 |
| 10/09/2026 09:12 | 0.0323 | 43.0000 |
| 10/09/2026 09:10 | 60 | 42.9800 |
| 10/09/2026 09:09 | 135 | 42.9600 |
| 10/09/2026 09:09 | 12 | 42.9600 |
| 10/09/2026 09:09 | 42 | 42.9600 |
| 10/09/2026 09:09 | 100 | 42.9600 |
| 10/09/2026 09:09 | 39 | 42.9800 |
| 10/09/2026 09:09 | 52 | 42.9800 |
| 10/09/2026 09:09 | 0.1367 | 43.0000 |
| 10/09/2026 09:09 | 37 | 42.9800 |
| 10/09/2026 09:09 | 97 | 42.9800 |
| 10/09/2026 09:09 | 85 | 42.9800 |
| 10/09/2026 09:09 | 17 | 42.9800 |
| 10/09/2026 09:07 | 28 | 43.0000 |
| 10/09/2026 09:07 | 0.0593 | 42.9800 |
| 10/09/2026 09:07 | 1.1758 | 42.9200 |
| 10/09/2026 09:06 | 0.0584 | 43.0000 |
| 10/09/2026 09:06 | 0.0526 | 43.0000 |
| 10/09/2026 09:06 | 0.0335 | 43.0000 |
| 10/09/2026 09:04 | 0.25 | 42.9200 |
| 10/09/2026 09:04 | 0.0547 | 42.9800 |
| 10/09/2026 09:04 | 0.25 | 42.9200 |
| 10/09/2026 09:04 | 0.1896 | 42.9800 |
| 10/09/2026 09:04 | 0.0244 | 42.9800 |
| 10/09/2026 09:04 | 0.7914 | 42.9600 |
| 10/09/2026 09:04 | 0.0314 | 42.9600 |
| 10/09/2026 09:04 | 0.1443 | 42.9600 |
| 10/09/2026 09:04 | 0.4029 | 42.9600 |
| 10/09/2026 09:04 | 0.1203 | 42.9600 |
| 10/09/2026 09:04 | 0.0465 | 42.9800 |
| 10/09/2026 09:04 | 0.037 | 42.9200 |
| 10/09/2026 09:03 | 20 | 42.9400 |
| 10/09/2026 09:03 | 119 | 42.9200 |
| 10/09/2026 09:03 | 23 | 42.9200 |
| 10/09/2026 09:03 | 74 | 42.9200 |
| 10/09/2026 09:03 | 18 | 42.9200 |
| 10/09/2026 09:03 | 7 | 42.8600 |
| 10/09/2026 09:03 | 47 | 42.8600 |
| 10/09/2026 09:03 | 47 | 42.8600 |
| 10/09/2026 09:03 | 10 | 42.8600 |
| 10/09/2026 09:03 | 50 | 42.8600 |
| 10/09/2026 09:03 | 40 | 42.8600 |
| 10/09/2026 09:03 | 0.0499 | 42.9200 |
| 10/09/2026 09:03 | 0.0585 | 42.9200 |
| 10/09/2026 09:03 | 0.3516 | 42.9200 |
| 10/09/2026 09:03 | 0.2796 | 42.9200 |
| 10/09/2026 09:03 | 0.0377 | 42.9200 |
| 10/09/2026 09:03 | 0.0438 | 42.9200 |
| 10/09/2026 09:03 | 0.1973 | 42.9200 |
| 10/09/2026 09:03 | 0.7197 | 42.9200 |
| 10/09/2026 09:03 | 0.0722 | 42.9200 |
| 10/09/2026 09:03 | 0.0846 | 42.9200 |
| 10/09/2026 09:03 | 0.0373 | 42.9200 |
| 10/09/2026 09:03 | 0.044 | 42.9200 |
| 10/09/2026 09:03 | 0.0359 | 42.9200 |
| 10/09/2026 09:03 | 0.0377 | 42.9200 |
| 10/09/2026 09:03 | 0.0468 | 42.9200 |
| 10/09/2026 09:03 | 0.178 | 42.9200 |
| 10/09/2026 09:03 | 0.0466 | 42.9200 |
| 10/09/2026 09:03 | 0.0932 | 42.9200 |
| 10/09/2026 09:03 | 0.0377 | 42.9200 |
| 10/09/2026 09:03 | 0.2234 | 42.9200 |
| 10/09/2026 09:03 | 0.0296 | 42.9200 |
| 10/09/2026 09:03 | 0.2759 | 42.9200 |
| 10/09/2026 09:02 | 0.7705 | 42.9200 |
| 10/09/2026 09:02 | 0.0356 | 42.9200 |
| 10/09/2026 09:02 | 0.0308 | 42.9200 |
| 10/09/2026 09:02 | 0.0447 | 42.9200 |
| 10/09/2026 09:02 | 0.0548 | 42.9200 |
| 10/09/2026 09:02 | 0.3653 | 42.9200 |
| 10/09/2026 09:02 | 0.1165 | 42.9200 |
| 10/09/2026 09:02 | 0.1468 | 42.9200 |
| 10/09/2026 09:02 | 0.699 | 42.9200 |
| 10/09/2026 09:02 | 0.0405 | 42.9200 |
| 10/09/2026 09:02 | 0.0976 | 42.9200 |
| 10/09/2026 09:02 | 0.0401 | 42.9200 |
| 10/09/2026 09:02 | 0.0338 | 42.9200 |
| 10/09/2026 09:01 | 0.0366 | 42.9200 |
| 10/09/2026 09:01 | 0.0473 | 42.9200 |
| 10/09/2026 09:01 | 0.0608 | 42.9200 |
| 10/09/2026 09:01 | 0.1316 | 42.9200 |
| 10/09/2026 09:01 | 0.3812 | 42.9200 |
| 10/09/2026 09:01 | 4.6603 | 42.9200 |
| 10/09/2026 09:01 | 0.0923 | 42.9200 |
| 10/09/2026 09:01 | 0.0727 | 42.9200 |
| 10/09/2026 09:01 | 0.0391 | 42.9200 |
| 10/09/2026 09:01 | 0.038 | 42.9200 |
| 10/09/2026 09:01 | 0.0454 | 42.9200 |
| 10/09/2026 09:01 | 0.0888 | 42.9200 |
| 10/09/2026 09:01 | 3.4089 | 42.9200 |
| 10/09/2026 09:01 | 0.0624 | 42.9200 |
| 10/09/2026 09:01 | 0.0326 | 42.9200 |
| 10/09/2026 09:01 | 0.0581 | 42.9200 |
| 10/09/2026 09:01 | 0.5 | 42.9200 |
| 10/09/2026 09:01 | 0.4682 | 42.8600 |
| 10/09/2026 09:01 | 1.0716 | 42.8600 |
| 10/09/2026 09:01 | 0.0269 | 42.9200 |
| 10/09/2026 09:01 | 0.037 | 42.9200 |
| 10/09/2026 09:01 | 0.6957 | 42.8600 |
| 10/09/2026 09:01 | 0.1615 | 42.8600 |
| 10/09/2026 09:01 | 0.0725 | 42.9200 |
| 10/09/2026 09:01 | 0.1617 | 42.8600 |
| 10/09/2026 09:01 | 4.6598 | 42.9200 |
| 10/09/2026 09:01 | 0.2449 | 42.9200 |
| 10/09/2026 09:01 | 0.011 | 42.8600 |
| 10/09/2026 09:01 | 0.028 | 42.9200 |
| 10/09/2026 09:01 | 0.055 | 42.9200 |
| 10/09/2026 09:01 | 1.151 | 42.8600 |
| 10/09/2026 09:01 | 0.0261 | 42.9200 |
| 10/09/2026 09:01 | 0.0615 | 42.9200 |
| 10/09/2026 09:01 | 13.1421 | 42.8600 |
| 10/09/2026 09:01 | 0.0923 | 42.9200 |
| 10/09/2026 09:01 | 0.216 | 42.9200 |
| 10/09/2026 09:01 | 1.2676 | 42.8600 |
| 10/09/2026 09:01 | 0.0304 | 42.9200 |
| 10/09/2026 09:01 | 0.086 | 42.9200 |
| 10/09/2026 09:01 | 0.0233 | 42.9200 |
| 10/09/2026 09:01 | 0.3441 | 42.9200 |
| 10/09/2026 09:01 | 0.0354 | 42.9200 |
| 10/09/2026 09:01 | 0.0557 | 42.9200 |
| 10/09/2026 09:01 | 0.0509 | 42.8600 |
| 10/09/2026 09:01 | 0.3355 | 42.9200 |
| 10/09/2026 09:01 | 1.2421 | 42.8600 |
| 10/09/2026 09:01 | 0.1873 | 42.9200 |
| 10/09/2026 09:01 | 0.0419 | 42.9200 |
| 10/09/2026 09:01 | 0.2959 | 42.8600 |
| 10/09/2026 09:01 | 0.651 | 42.9200 |
| 10/09/2026 09:01 | 0.0328 | 42.8600 |
| 10/09/2026 09:01 | 0.1485 | 42.8600 |
| 10/09/2026 09:01 | 1.3438 | 42.8600 |
| 10/09/2026 09:01 | 0.0233 | 42.8600 |
| 10/09/2026 09:01 | 0.1787 | 42.9200 |
| 10/09/2026 09:01 | 0.2522 | 42.8600 |
| 10/09/2026 09:01 | 0.0308 | 42.9200 |
| 10/09/2026 09:01 | 0.0534 | 42.9200 |
| 10/09/2026 09:01 | 0.1859 | 42.9200 |
| 10/09/2026 09:01 | 0.3069 | 42.8600 |
| 10/09/2026 09:01 | 2.289 | 42.8600 |
| 10/09/2026 09:01 | 0.4547 | 42.8600 |
| 10/09/2026 09:01 | 0.21 | 42.8600 |
| 10/09/2026 09:01 | 0.276 | 42.8600 |
| 10/09/2026 09:01 | 0.0291 | 42.9200 |
| 10/09/2026 09:01 | 0.0247 | 42.9200 |
| 10/09/2026 09:01 | 0.9777 | 42.8600 |
| 10/09/2026 09:01 | 0.5436 | 42.9200 |
| 10/09/2026 09:01 | 0.0203 | 42.8600 |
| 10/09/2026 09:01 | 0.1382 | 42.9200 |
| 10/09/2026 09:01 | 0.0417 | 42.9200 |
| 10/09/2026 09:01 | 0.8388 | 42.9200 |
| 10/09/2026 09:01 | 0.1026 | 42.8600 |
| 10/09/2026 09:01 | 0.4031 | 42.9200 |
| 10/09/2026 09:01 | 0.1349 | 42.8600 |
| 10/09/2026 09:01 | 2 | 42.9200 |
| 10/09/2026 09:01 | 0.1181 | 42.9200 |
| 10/09/2026 09:01 | 0.4678 | 42.8600 |
| 10/09/2026 09:01 | 0.1596 | 42.9200 |
| 10/09/2026 09:01 | 0.0356 | 42.9200 |
| 10/09/2026 09:01 | 0.038 | 42.9200 |
| 10/09/2026 09:01 | 0.1251 | 42.9200 |
| 10/09/2026 09:01 | 0.2358 | 42.9200 |
| 10/09/2026 09:01 | 1.0021 | 42.8600 |
| 10/09/2026 09:01 | 0.2684 | 42.9200 |
| 10/09/2026 09:01 | 0.0233 | 42.9200 |
| 10/09/2026 09:01 | 0.1086 | 42.9200 |
| 10/09/2026 09:01 | 0.7248 | 42.9200 |
| 10/09/2026 09:01 | 0.0827 | 42.9200 |
| 10/09/2026 09:01 | 0.1645 | 42.8600 |
| 10/09/2026 09:01 | 0.61 | 42.8600 |
| 10/09/2026 09:01 | 0.1488 | 42.8600 |
| 10/09/2026 09:01 | 0.0713 | 42.9200 |
| 10/09/2026 09:01 | 0.0197 | 42.9200 |
| 10/09/2026 09:01 | 0.2039 | 42.8600 |
| 10/09/2026 09:01 | 0.2977 | 42.8600 |
| 10/09/2026 09:01 | 0.3285 | 42.8600 |
| 10/09/2026 09:01 | 3.5328 | 42.8600 |
| 10/09/2026 09:01 | 0.0233 | 42.8600 |
| 10/09/2026 09:01 | 0.4168 | 42.9200 |
| 10/09/2026 09:01 | 0.1475 | 42.9200 |
| 10/09/2026 09:00 | 119 | 42.9400 |
| 10/09/2026 09:00 | 119 | 42.9200 |
| 10/09/2026 09:00 | 119 | 42.9000 |
| 10/09/2026 09:00 | 88 | 42.8800 |
| 10/09/2026 09:00 | 120 | 42.8800 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 118 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 142 | 42.8600 |
| 10/09/2026 09:00 | 30 | 42.8600 |
| 10/09/2026 09:00 | 23 | 42.8600 |
| 10/09/2026 09:00 | 14 | 42.8600 |
| 10/09/2026 09:00 | 27 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 2 | 42.8600 |
| 10/09/2026 09:00 | 2 | 42.8600 |
| 10/09/2026 09:00 | 46 | 42.8600 |
| 10/09/2026 09:00 | 57 | 42.8600 |
| 10/09/2026 09:00 | 23 | 42.8600 |
| 10/09/2026 09:00 | 29 | 42.8600 |
| 10/09/2026 09:00 | 34 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 12 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 17 | 42.8600 |
| 10/09/2026 09:00 | 3 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 62 | 42.8600 |
| 10/09/2026 09:00 | 58 | 42.8600 |
| 10/09/2026 09:00 | 127 | 42.8600 |
| 10/09/2026 09:00 | 3 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 63 | 42.8600 |
| 10/09/2026 09:00 | 19 | 42.8600 |
| 10/09/2026 09:00 | 5 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 7 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 127 | 42.8600 |
| 10/09/2026 09:00 | 5 | 42.8600 |
| 10/09/2026 09:00 | 19 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 72 | 42.8600 |
| 10/09/2026 09:00 | 5 | 42.8600 |
| 10/09/2026 09:00 | 7 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 3 | 42.8600 |
| 10/09/2026 09:00 | 7 | 42.8600 |
| 10/09/2026 09:00 | 2 | 42.8600 |
| 10/09/2026 09:00 | 21 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 76 | 42.8600 |
| 10/09/2026 09:00 | 42 | 42.8600 |
| 10/09/2026 09:00 | 60 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 11 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |
| 10/09/2026 09:00 | 11 | 42.8600 |
| 10/09/2026 09:00 | 37 | 42.8600 |
| 10/09/2026 09:00 | 184 | 42.8600 |
| 10/09/2026 09:00 | 18 | 42.8600 |
| 10/09/2026 09:00 | 4 | 42.8600 |
| 10/09/2026 09:00 | 7 | 42.8600 |
| 10/09/2026 09:00 | 10 | 42.8600 |
| 10/09/2026 09:00 | 88 | 42.8600 |
| 10/09/2026 09:00 | 2 | 42.8600 |
| 10/09/2026 09:00 | 47 | 42.8600 |
| 10/09/2026 09:00 | 6 | 42.8600 |
| 10/09/2026 09:00 | 48 | 42.8600 |
| 10/09/2026 09:00 | 3 | 42.8600 |
| 10/09/2026 09:00 | 1 | 42.8600 |