Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:18
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.8000
+0.24
(
+0.64% )
|
35.0000
|
50 |
38.0000
|
1'350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 6 | 37.6400 |
| 09/05/2025 17:29 | 63 | 37.6400 |
| 09/05/2025 17:29 | 3 | 37.6400 |
| 09/05/2025 17:29 | 4 | 37.6400 |
| 09/05/2025 17:29 | 330 | 37.61242 |
| 09/05/2025 17:29 | 2 | 37.6200 |
| 09/05/2025 17:29 | 51 | 37.6200 |
| 09/05/2025 17:29 | 86 | 37.6200 |
| 09/05/2025 17:29 | 224 | 37.6200 |
| 09/05/2025 17:29 | 33 | 37.6200 |
| 09/05/2025 17:29 | 5 | 37.6200 |
| 09/05/2025 17:29 | 26 | 37.6200 |
| 09/05/2025 17:29 | 129 | 37.6200 |
| 09/05/2025 17:29 | 150 | 37.61231 |
| 09/05/2025 17:28 | 148 | 37.6200 |
| 09/05/2025 17:28 | 0 | 37.6200 |
| 09/05/2025 17:28 | 0 | 37.6000 |
| 09/05/2025 17:28 | 5 | 37.6000 |
| 09/05/2025 17:28 | 282 | 37.6200 |
| 09/05/2025 17:28 | 43 | 37.6200 |
| 09/05/2025 17:28 | 216 | 37.6200 |
| 09/05/2025 17:28 | 13 | 37.6200 |
| 09/05/2025 17:28 | 47 | 37.6200 |
| 09/05/2025 17:28 | 31 | 37.6200 |
| 09/05/2025 17:28 | 95 | 37.6200 |
| 09/05/2025 17:28 | 5 | 37.6200 |
| 09/05/2025 17:28 | 33 | 37.6200 |
| 09/05/2025 17:28 | 80 | 37.6200 |
| 09/05/2025 17:28 | 224 | 37.6200 |
| 09/05/2025 17:27 | 149 | 37.6200 |
| 09/05/2025 17:27 | 126 | 37.6200 |
| 09/05/2025 17:26 | 0 | 37.6200 |
| 09/05/2025 17:26 | 110 | 37.6000 |
| 09/05/2025 17:26 | 192 | 37.6000 |
| 09/05/2025 17:26 | 146 | 37.6000 |
| 09/05/2025 17:26 | 90 | 37.6000 |
| 09/05/2025 17:26 | 14 | 37.6000 |
| 09/05/2025 17:26 | 51 | 37.6000 |
| 09/05/2025 17:26 | 153 | 37.6000 |
| 09/05/2025 17:26 | 143 | 37.6000 |
| 09/05/2025 17:26 | 115 | 37.6000 |
| 09/05/2025 17:25 | 93 | 37.6000 |
| 09/05/2025 17:25 | 98 | 37.6000 |
| 09/05/2025 17:25 | 195 | 37.6000 |
| 09/05/2025 17:25 | 178 | 37.6000 |
| 09/05/2025 17:25 | 179 | 37.6200 |
| 09/05/2025 17:24 | 80 | 37.6000 |
| 09/05/2025 17:24 | 33 | 37.6000 |
| 09/05/2025 17:24 | 31 | 37.6000 |
| 09/05/2025 17:24 | 34 | 37.6000 |
| 09/05/2025 17:24 | 139 | 37.6000 |
| 09/05/2025 17:24 | 0 | 37.6000 |
| 09/05/2025 17:23 | 346 | 37.5800 |
| 09/05/2025 17:23 | 110 | 37.5800 |
| 09/05/2025 17:23 | 153 | 37.5800 |
| 09/05/2025 17:23 | 31 | 37.5800 |
| 09/05/2025 17:23 | 234 | 37.5800 |
| 09/05/2025 17:23 | 18 | 37.5800 |
| 09/05/2025 17:23 | 24 | 37.5800 |
| 09/05/2025 17:23 | 29 | 37.5800 |
| 09/05/2025 17:23 | 0 | 37.5600 |
| 09/05/2025 17:22 | 0 | 37.5800 |
| 09/05/2025 17:22 | 71 | 37.5800 |
| 09/05/2025 17:22 | 15 | 37.5800 |
| 09/05/2025 17:22 | 12 | 37.5800 |
| 09/05/2025 17:22 | 1 | 37.5800 |
| 09/05/2025 17:22 | 140 | 37.5800 |
| 09/05/2025 17:21 | 106 | 37.56564 |
| 09/05/2025 17:21 | 64 | 37.5800 |
| 09/05/2025 17:21 | 26 | 37.5800 |
| 09/05/2025 17:21 | 15 | 37.5800 |
| 09/05/2025 17:20 | 154 | 37.5800 |
| 09/05/2025 17:20 | 26 | 37.5800 |
| 09/05/2025 17:20 | 110 | 37.5800 |
| 09/05/2025 17:20 | 5 | 37.5800 |
| 09/05/2025 17:20 | 78 | 37.5800 |
| 09/05/2025 17:20 | 224 | 37.5800 |
| 09/05/2025 17:19 | 77 | 37.6000 |
| 09/05/2025 17:19 | 103 | 37.6000 |
| 09/05/2025 17:19 | 17 | 37.6000 |
| 09/05/2025 17:19 | 69 | 37.6000 |
| 09/05/2025 17:19 | 152 | 37.6000 |
| 09/05/2025 17:19 | 78 | 37.6000 |
| 09/05/2025 17:19 | 139 | 37.6000 |
| 09/05/2025 17:19 | 110 | 37.6000 |
| 09/05/2025 17:19 | 224 | 37.6000 |
| 09/05/2025 17:19 | 119 | 37.5800 |
| 09/05/2025 17:19 | 152 | 37.5800 |
| 09/05/2025 17:19 | 11 | 37.5800 |
| 09/05/2025 17:19 | 9 | 37.5800 |
| 09/05/2025 17:19 | 25 | 37.5800 |
| 09/05/2025 17:19 | 224 | 37.5800 |
| 09/05/2025 17:19 | 100 | 37.5800 |
| 09/05/2025 17:19 | 38 | 37.5800 |
| 09/05/2025 17:19 | 346 | 37.5800 |
| 09/05/2025 17:19 | 98 | 37.5800 |
| 09/05/2025 17:19 | 34 | 37.5800 |
| 09/05/2025 17:19 | 155 | 37.5800 |
| 09/05/2025 17:19 | 92 | 37.5800 |
| 09/05/2025 17:19 | 110 | 37.5800 |
| 09/05/2025 17:19 | 10 | 37.5800 |
| 09/05/2025 17:19 | 75 | 37.5800 |
| 09/05/2025 17:19 | 183 | 37.5800 |
| 09/05/2025 17:18 | 0 | 37.5800 |
| 09/05/2025 17:18 | 0 | 37.5800 |
| 09/05/2025 17:17 | 2 | 37.5600 |
| 09/05/2025 17:17 | 41 | 37.5800 |
| 09/05/2025 17:17 | 5 | 37.5800 |
| 09/05/2025 17:17 | 74 | 37.5800 |
| 09/05/2025 17:17 | 110 | 37.5800 |
| 09/05/2025 17:16 | 0 | 37.5800 |
| 09/05/2025 17:16 | 0 | 37.5800 |
| 09/05/2025 17:15 | 131 | 37.5800 |
| 09/05/2025 17:15 | 12 | 37.5800 |
| 09/05/2025 17:15 | 73 | 37.5800 |
| 09/05/2025 17:15 | 0 | 37.6000 |
| 09/05/2025 17:14 | 0 | 37.6000 |
| 09/05/2025 17:14 | 1 | 37.6000 |
| 09/05/2025 17:14 | 85 | 37.5900 |
| 09/05/2025 17:13 | 27 | 37.6000 |
| 09/05/2025 17:12 | 77 | 37.6000 |
| 09/05/2025 17:12 | 107 | 37.6000 |
| 09/05/2025 17:12 | 38 | 37.6000 |
| 09/05/2025 17:12 | 135 | 37.6000 |
| 09/05/2025 17:12 | 113 | 37.6000 |
| 09/05/2025 17:12 | 224 | 37.6000 |
| 09/05/2025 17:11 | 155 | 37.6200 |
| 09/05/2025 17:10 | 83 | 37.6200 |
| 09/05/2025 17:10 | 22 | 37.6000 |
| 09/05/2025 17:10 | 42 | 37.6000 |
| 09/05/2025 17:10 | 47 | 37.6000 |
| 09/05/2025 17:10 | 5 | 37.6000 |
| 09/05/2025 17:10 | 341 | 37.6000 |
| 09/05/2025 17:10 | 4 | 37.6000 |
| 09/05/2025 17:10 | 32 | 37.6000 |
| 09/05/2025 17:10 | 34 | 37.6000 |
| 09/05/2025 17:09 | 0 | 37.6000 |
| 09/05/2025 17:08 | 98 | 37.6000 |
| 09/05/2025 17:08 | 1 | 37.6000 |
| 09/05/2025 17:06 | 100 | 37.5800 |
| 09/05/2025 17:06 | 208 | 37.6000 |
| 09/05/2025 17:05 | 0 | 37.5800 |
| 09/05/2025 17:05 | 8 | 37.5800 |
| 09/05/2025 17:04 | 8 | 37.5800 |
| 09/05/2025 17:04 | 4 | 37.5800 |
| 09/05/2025 17:04 | 45 | 37.5800 |
| 09/05/2025 17:04 | 22 | 37.5800 |
| 09/05/2025 17:04 | 108 | 37.5800 |
| 09/05/2025 17:04 | 69 | 37.5800 |
| 09/05/2025 17:04 | 8 | 37.5800 |
| 09/05/2025 17:04 | 64 | 37.5800 |
| 09/05/2025 17:04 | 110 | 37.5800 |
| 09/05/2025 17:04 | 15 | 37.5800 |
| 09/05/2025 17:04 | 1 | 37.5800 |
| 09/05/2025 17:03 | 0 | 37.5800 |
| 09/05/2025 17:03 | 0 | 37.5800 |
| 09/05/2025 17:02 | 85 | 37.5800 |
| 09/05/2025 17:02 | 0 | 37.5800 |
| 09/05/2025 17:01 | 25 | 37.5600 |
| 09/05/2025 17:01 | 7 | 37.5600 |
| 09/05/2025 17:01 | 98 | 37.5600 |
| 09/05/2025 17:00 | 0 | 37.5600 |
| 09/05/2025 17:00 | 137 | 37.5800 |
| 09/05/2025 17:00 | 5 | 37.5800 |
| 09/05/2025 17:00 | 44 | 37.5800 |
| 09/05/2025 17:00 | 40 | 37.5800 |
| 09/05/2025 17:00 | 13 | 37.5800 |
| 09/05/2025 17:00 | 52 | 37.5800 |
| 09/05/2025 17:00 | 14 | 37.5800 |
| 09/05/2025 16:56 | 0 | 37.5600 |
| 09/05/2025 16:55 | 14 | 37.5800 |
| 09/05/2025 16:55 | 1 | 37.5800 |
| 09/05/2025 16:54 | 3 | 37.6000 |
| 09/05/2025 16:54 | 31 | 37.6200 |
| 09/05/2025 16:52 | 85 | 37.6200 |
| 09/05/2025 16:51 | 38 | 37.6208 |
| 09/05/2025 16:50 | 107 | 37.6200 |
| 09/05/2025 16:50 | 4 | 37.6200 |
| 09/05/2025 16:50 | 0 | 37.6200 |
| 09/05/2025 16:50 | 53 | 37.6200 |
| 09/05/2025 16:49 | 66 | 37.61604 |
| 09/05/2025 16:49 | 36 | 37.6200 |
| 09/05/2025 16:49 | 42 | 37.6200 |
| 09/05/2025 16:49 | 4 | 37.6200 |
| 09/05/2025 16:48 | 0 | 37.6400 |
| 09/05/2025 16:47 | 1 | 37.6400 |
| 09/05/2025 16:47 | 71 | 37.6400 |
| 09/05/2025 16:47 | 0 | 37.6200 |
| 09/05/2025 16:47 | 126 | 37.6400 |
| 09/05/2025 16:47 | 47 | 37.6400 |
| 09/05/2025 16:46 | 58 | 37.6200 |
| 09/05/2025 16:46 | 4 | 37.6200 |
| 09/05/2025 16:46 | 31 | 37.6200 |
| 09/05/2025 16:46 | 73 | 37.6200 |
| 09/05/2025 16:46 | 60 | 37.6200 |
| 09/05/2025 16:46 | 139 | 37.6200 |
| 09/05/2025 16:46 | 224 | 37.6200 |
| 09/05/2025 16:46 | 109 | 37.6200 |
| 09/05/2025 16:46 | 29 | 37.6200 |
| 09/05/2025 16:46 | 667 | 37.60362 |
| 09/05/2025 16:45 | 1 | 37.6000 |
| 09/05/2025 16:45 | 62 | 37.6200 |
| 09/05/2025 16:45 | 82 | 37.6200 |
| 09/05/2025 16:45 | 88 | 37.6200 |
| 09/05/2025 16:45 | 91 | 37.6200 |
| 09/05/2025 16:45 | 141 | 37.6200 |
| 09/05/2025 16:45 | 34 | 37.6000 |
| 09/05/2025 16:45 | 19 | 37.6000 |
| 09/05/2025 16:45 | 145 | 37.6000 |
| 09/05/2025 16:45 | 59 | 37.6000 |
| 09/05/2025 16:45 | 45 | 37.6000 |
| 09/05/2025 16:45 | 158 | 37.6000 |
| 09/05/2025 16:45 | 135 | 37.6000 |
| 09/05/2025 16:45 | 38 | 37.6000 |
| 09/05/2025 16:45 | 17 | 37.5800 |
| 09/05/2025 16:45 | 62 | 37.5800 |
| 09/05/2025 16:45 | 55 | 37.5800 |
| 09/05/2025 16:45 | 45 | 37.5800 |
| 09/05/2025 16:45 | 224 | 37.5800 |
| 09/05/2025 16:45 | 148 | 37.5800 |
| 09/05/2025 16:45 | 103 | 37.5800 |
| 09/05/2025 16:45 | 42 | 37.5800 |
| 09/05/2025 16:45 | 103 | 37.5800 |
| 09/05/2025 16:44 | 14 | 37.5687 |
| 09/05/2025 16:44 | 147 | 37.5900 |
| 09/05/2025 16:44 | 14 | 37.5800 |
| 09/05/2025 16:44 | 4 | 37.5800 |
| 09/05/2025 16:44 | 6 | 37.5800 |
| 09/05/2025 16:44 | 0 | 37.5800 |
| 09/05/2025 16:44 | 0 | 37.5800 |
| 09/05/2025 16:43 | 0 | 37.5800 |
| 09/05/2025 16:43 | 0 | 37.5800 |
| 09/05/2025 16:42 | 0 | 37.5800 |
| 09/05/2025 16:41 | 0 | 37.5800 |
| 09/05/2025 16:41 | 72 | 37.5800 |
| 09/05/2025 16:40 | 3 | 37.5800 |
| 09/05/2025 16:40 | 3 | 37.5800 |
| 09/05/2025 16:40 | 11 | 37.5600 |
| 09/05/2025 16:40 | 54 | 37.5600 |
| 09/05/2025 16:40 | 21 | 37.5600 |
| 09/05/2025 16:40 | 3 | 37.5600 |
| 09/05/2025 16:40 | 39 | 37.5600 |
| 09/05/2025 16:40 | 184 | 37.5600 |
| 09/05/2025 16:40 | 78 | 37.5600 |
| 09/05/2025 16:40 | 381 | 37.5600 |
| 09/05/2025 16:40 | 19 | 37.5600 |
| 09/05/2025 16:40 | 0 | 37.5400 |
| 09/05/2025 16:39 | 0 | 37.5600 |
| 09/05/2025 16:37 | 0 | 37.5400 |
| 09/05/2025 16:37 | 0 | 37.5600 |
| 09/05/2025 16:36 | 4 | 37.5400 |
| 09/05/2025 16:36 | 62 | 37.5400 |
| 09/05/2025 16:36 | 59 | 37.5400 |
| 09/05/2025 16:36 | 110 | 37.5400 |
| 09/05/2025 16:36 | 2 | 37.5400 |
| 09/05/2025 16:35 | 39 | 37.5400 |
| 09/05/2025 16:35 | 224 | 37.5400 |
| 09/05/2025 16:35 | 17 | 37.5400 |
| 09/05/2025 16:35 | 224 | 37.5400 |
| 09/05/2025 16:35 | 0 | 37.5600 |