Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:01
|
Geld
01.05.2026 -
17:50:32
|
Geld Volumen |
Brief
01.05.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
43.1300
+0.33
(
+0.77% )
|
41.9500
|
60 |
47.0000
|
115 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 76 | 43.3100 |
| 05/01/2026 17:29 | 11 | 43.3100 |
| 05/01/2026 17:29 | 4 | 43.3100 |
| 05/01/2026 17:29 | 16 | 43.3100 |
| 05/01/2026 17:29 | 37 | 43.3100 |
| 05/01/2026 17:29 | 0 | 43.3100 |
| 05/01/2026 17:29 | 15 | 43.3100 |
| 05/01/2026 17:29 | 38 | 43.3100 |
| 05/01/2026 17:29 | 87 | 43.3000 |
| 05/01/2026 17:29 | 38 | 43.3000 |
| 05/01/2026 17:29 | 0 | 43.2900 |
| 05/01/2026 17:29 | 38 | 43.3000 |
| 05/01/2026 17:29 | 87 | 43.2900 |
| 05/01/2026 17:29 | 44 | 43.2900 |
| 05/01/2026 17:29 | 44 | 43.2900 |
| 05/01/2026 17:29 | 31 | 43.2900 |
| 05/01/2026 17:29 | 2 | 43.2900 |
| 05/01/2026 17:29 | 54 | 43.2900 |
| 05/01/2026 17:29 | 38 | 43.3100 |
| 05/01/2026 17:29 | 27 | 43.3000 |
| 05/01/2026 17:29 | 21 | 43.3000 |
| 05/01/2026 17:29 | 87 | 43.3000 |
| 05/01/2026 17:29 | 0 | 43.3100 |
| 05/01/2026 17:29 | 118 | 43.2900 |
| 05/01/2026 17:29 | 69 | 43.2900 |
| 05/01/2026 17:29 | 76 | 43.3000 |
| 05/01/2026 17:29 | 41 | 43.3100 |
| 05/01/2026 17:29 | 31 | 43.3100 |
| 05/01/2026 17:29 | 50 | 43.3000 |
| 05/01/2026 17:29 | 61 | 43.3000 |
| 05/01/2026 17:28 | 0 | 43.3100 |
| 05/01/2026 17:28 | 31 | 43.2900 |
| 05/01/2026 17:28 | 61 | 43.2900 |
| 05/01/2026 17:28 | 199 | 43.2800 |
| 05/01/2026 17:28 | 156 | 43.2900 |
| 05/01/2026 17:28 | 54 | 43.2900 |
| 05/01/2026 17:28 | 70 | 43.2900 |
| 05/01/2026 17:28 | 33 | 43.2900 |
| 05/01/2026 17:28 | 31 | 43.2900 |
| 05/01/2026 17:28 | 50 | 43.3000 |
| 05/01/2026 17:28 | 3 | 43.3000 |
| 05/01/2026 17:28 | 100 | 43.3000 |
| 05/01/2026 17:28 | 35 | 43.3200 |
| 05/01/2026 17:28 | 76 | 43.3200 |
| 05/01/2026 17:28 | 61 | 43.3100 |
| 05/01/2026 17:28 | 9 | 43.3100 |
| 05/01/2026 17:28 | 209 | 43.3100 |
| 05/01/2026 17:28 | 48 | 43.3100 |
| 05/01/2026 17:28 | 80 | 43.3100 |
| 05/01/2026 17:27 | 209 | 43.3100 |
| 05/01/2026 17:27 | 70 | 43.3100 |
| 05/01/2026 17:27 | 31 | 43.3100 |
| 05/01/2026 17:27 | 48 | 43.3100 |
| 05/01/2026 17:27 | 79 | 43.3200 |
| 05/01/2026 17:27 | 1 | 43.3200 |
| 05/01/2026 17:27 | 33 | 43.3200 |
| 05/01/2026 17:27 | 70 | 43.3100 |
| 05/01/2026 17:27 | 2 | 43.3100 |
| 05/01/2026 17:27 | 115 | 43.3100 |
| 05/01/2026 17:26 | 0 | 43.3100 |
| 05/01/2026 17:26 | 8 | 43.3000 |
| 05/01/2026 17:26 | 15 | 43.3000 |
| 05/01/2026 17:26 | 12 | 43.3000 |
| 05/01/2026 17:26 | 35 | 43.3000 |
| 05/01/2026 17:26 | 31 | 43.3000 |
| 05/01/2026 17:26 | 11 | 43.3000 |
| 05/01/2026 17:26 | 1 | 43.3000 |
| 05/01/2026 17:26 | 2 | 43.3000 |
| 05/01/2026 17:25 | 14 | 43.3100 |
| 05/01/2026 17:25 | 84 | 43.3000 |
| 05/01/2026 17:25 | 123 | 43.2900 |
| 05/01/2026 17:25 | 84 | 43.3000 |
| 05/01/2026 17:25 | 82 | 43.3000 |
| 05/01/2026 17:25 | 11 | 43.3000 |
| 05/01/2026 17:25 | 44 | 43.3100 |
| 05/01/2026 17:25 | 39 | 43.3000 |
| 05/01/2026 17:25 | 11 | 43.3000 |
| 05/01/2026 17:25 | 31 | 43.3000 |
| 05/01/2026 17:25 | 0 | 43.2900 |
| 05/01/2026 17:24 | 2 | 43.3100 |
| 05/01/2026 17:24 | 82 | 43.3000 |
| 05/01/2026 17:24 | 50 | 43.3000 |
| 05/01/2026 17:24 | 181 | 43.3000 |
| 05/01/2026 17:24 | 120 | 43.3000 |
| 05/01/2026 17:24 | 11 | 43.3000 |
| 05/01/2026 17:24 | 76 | 43.3000 |
| 05/01/2026 17:24 | 51 | 43.3100 |
| 05/01/2026 17:23 | 169 | 43.3100 |
| 05/01/2026 17:23 | 34 | 43.3100 |
| 05/01/2026 17:23 | 34 | 43.3100 |
| 05/01/2026 17:23 | 76 | 43.3200 |
| 05/01/2026 17:23 | 28 | 43.3300 |
| 05/01/2026 17:23 | 20 | 43.3300 |
| 05/01/2026 17:23 | 0 | 43.3300 |
| 05/01/2026 17:22 | 227 | 43.3100 |
| 05/01/2026 17:22 | 31 | 43.3100 |
| 05/01/2026 17:22 | 76 | 43.3100 |
| 05/01/2026 17:22 | 64 | 43.3300 |
| 05/01/2026 17:22 | 87 | 43.3200 |
| 05/01/2026 17:22 | 52 | 43.3200 |
| 05/01/2026 17:22 | 30 | 43.3200 |
| 05/01/2026 17:22 | 84 | 43.3200 |
| 05/01/2026 17:22 | 76 | 43.3200 |
| 05/01/2026 17:22 | 0 | 43.3100 |
| 05/01/2026 17:22 | 70 | 43.3300 |
| 05/01/2026 17:22 | 5 | 43.3300 |
| 05/01/2026 17:22 | 66 | 43.3300 |
| 05/01/2026 17:22 | 11 | 43.3300 |
| 05/01/2026 17:22 | 3 | 43.3300 |
| 05/01/2026 17:22 | 80 | 43.3300 |
| 05/01/2026 17:22 | 0 | 43.3400 |
| 05/01/2026 17:22 | 0 | 43.3300 |
| 05/01/2026 17:22 | 0 | 43.3200 |
| 05/01/2026 17:22 | 95 | 43.3200 |
| 05/01/2026 17:22 | 180 | 43.3200 |
| 05/01/2026 17:22 | 28 | 43.3200 |
| 05/01/2026 17:22 | 77 | 43.3200 |
| 05/01/2026 17:22 | 50 | 43.3200 |
| 05/01/2026 17:22 | 11 | 43.3200 |
| 05/01/2026 17:22 | 30 | 43.3200 |
| 05/01/2026 17:21 | 0 | 43.3200 |
| 05/01/2026 17:21 | 5 | 43.3100 |
| 05/01/2026 17:21 | 2 | 43.3100 |
| 05/01/2026 17:21 | 3 | 43.3100 |
| 05/01/2026 17:21 | 9 | 43.3100 |
| 05/01/2026 17:21 | 59 | 43.3200 |
| 05/01/2026 17:21 | 11 | 43.3200 |
| 05/01/2026 17:21 | 11 | 43.3200 |
| 05/01/2026 17:21 | 44 | 43.3300 |
| 05/01/2026 17:21 | 77 | 43.3200 |
| 05/01/2026 17:21 | 128 | 43.3300 |
| 05/01/2026 17:21 | 77 | 43.3300 |
| 05/01/2026 17:21 | 0 | 43.3300 |
| 05/01/2026 17:20 | 16 | 43.3200 |
| 05/01/2026 17:20 | 11 | 43.3200 |
| 05/01/2026 17:20 | 31 | 43.3200 |
| 05/01/2026 17:20 | 30 | 43.3200 |
| 05/01/2026 17:20 | 54 | 43.3400 |
| 05/01/2026 17:20 | 83 | 43.3300 |
| 05/01/2026 17:19 | 11 | 43.3200 |
| 05/01/2026 17:19 | 30 | 43.3200 |
| 05/01/2026 17:19 | 31 | 43.3300 |
| 05/01/2026 17:19 | 31 | 43.3300 |
| 05/01/2026 17:19 | 82 | 43.3200 |
| 05/01/2026 17:19 | 63 | 43.3200 |
| 05/01/2026 17:19 | 30 | 43.3200 |
| 05/01/2026 17:17 | 0 | 43.3200 |
| 05/01/2026 17:17 | 1 | 43.3100 |
| 05/01/2026 17:17 | 46 | 43.3100 |
| 05/01/2026 17:17 | 145 | 43.3100 |
| 05/01/2026 17:16 | 38 | 43.3100 |
| 05/01/2026 17:16 | 180 | 43.3100 |
| 05/01/2026 17:16 | 13 | 43.3200 |
| 05/01/2026 17:15 | 38 | 43.3200 |
| 05/01/2026 17:15 | 31 | 43.3300 |
| 05/01/2026 17:15 | 72 | 43.3500 |
| 05/01/2026 17:15 | 49 | 43.3500 |
| 05/01/2026 17:15 | 227 | 43.3500 |
| 05/01/2026 17:15 | 11 | 43.3500 |
| 05/01/2026 17:15 | 31 | 43.3500 |
| 05/01/2026 17:15 | 42 | 43.3600 |
| 05/01/2026 17:15 | 31 | 43.3600 |
| 05/01/2026 17:15 | 32 | 43.3800 |
| 05/01/2026 17:15 | 2 | 43.3500 |
| 05/01/2026 17:15 | 9 | 43.3800 |
| 05/01/2026 17:15 | 31 | 43.3800 |
| 05/01/2026 17:15 | 48 | 43.3800 |
| 05/01/2026 17:15 | 77 | 43.3800 |
| 05/01/2026 17:14 | 0 | 43.3500 |
| 05/01/2026 17:14 | 88 | 43.3500 |
| 05/01/2026 17:14 | 69 | 43.3500 |
| 05/01/2026 17:14 | 31 | 43.3500 |
| 05/01/2026 17:13 | 0 | 43.3500 |
| 05/01/2026 17:13 | 0 | 43.3500 |
| 05/01/2026 17:13 | 63 | 43.3400 |
| 05/01/2026 17:11 | 24 | 43.3400 |
| 05/01/2026 17:11 | 16 | 43.3400 |
| 05/01/2026 17:11 | 0 | 43.3400 |
| 05/01/2026 17:11 | 11 | 43.3300 |
| 05/01/2026 17:11 | 52 | 43.3300 |
| 05/01/2026 17:10 | 63 | 43.3300 |
| 05/01/2026 17:10 | 63 | 43.3300 |
| 05/01/2026 17:10 | 1 | 43.3300 |
| 05/01/2026 17:10 | 87 | 43.3300 |
| 05/01/2026 17:10 | 5 | 43.3400 |
| 05/01/2026 17:10 | 77 | 43.3400 |
| 05/01/2026 17:10 | 168 | 43.3400 |
| 05/01/2026 17:10 | 3 | 43.3400 |
| 05/01/2026 17:10 | 34 | 43.3500 |
| 05/01/2026 17:10 | 11 | 43.3500 |
| 05/01/2026 17:10 | 73 | 43.3600 |
| 05/01/2026 17:10 | 109 | 43.3600 |
| 05/01/2026 17:10 | 11 | 43.3600 |
| 05/01/2026 17:10 | 31 | 43.3600 |
| 05/01/2026 17:10 | 11 | 43.3700 |
| 05/01/2026 17:10 | 83 | 43.3700 |
| 05/01/2026 17:10 | 262 | 43.3700 |
| 05/01/2026 17:10 | 31 | 43.3700 |
| 05/01/2026 17:10 | 48 | 43.3800 |
| 05/01/2026 17:10 | 42 | 43.3800 |
| 05/01/2026 17:10 | 31 | 43.3800 |
| 05/01/2026 17:10 | 150 | 43.4000 |
| 05/01/2026 17:09 | 11 | 43.3700 |
| 05/01/2026 17:09 | 31 | 43.3700 |
| 05/01/2026 17:09 | 24 | 43.3800 |
| 05/01/2026 17:09 | 24 | 43.3800 |
| 05/01/2026 17:09 | 50 | 43.3800 |
| 05/01/2026 17:09 | 3 | 43.3700 |
| 05/01/2026 17:09 | 52 | 43.3700 |
| 05/01/2026 17:09 | 31 | 43.3700 |
| 05/01/2026 17:08 | 0 | 43.3600 |
| 05/01/2026 17:08 | 97 | 43.3500 |
| 05/01/2026 17:08 | 31 | 43.3600 |
| 05/01/2026 17:08 | 17 | 43.3600 |
| 05/01/2026 17:08 | 77 | 43.3600 |
| 05/01/2026 17:08 | 50 | 43.3600 |
| 05/01/2026 17:07 | 0 | 43.3500 |
| 05/01/2026 17:07 | 0 | 43.3500 |
| 05/01/2026 17:07 | 0 | 43.3500 |
| 05/01/2026 17:07 | 28 | 43.3500 |
| 05/01/2026 17:07 | 52 | 43.3500 |
| 05/01/2026 17:07 | 0 | 43.3500 |
| 05/01/2026 17:07 | 64 | 43.3400 |
| 05/01/2026 17:07 | 64 | 43.3500 |
| 05/01/2026 17:07 | 31 | 43.3500 |
| 05/01/2026 17:07 | 70 | 43.3500 |
| 05/01/2026 17:07 | 0 | 43.3500 |
| 05/01/2026 17:06 | 19 | 43.3400 |
| 05/01/2026 17:06 | 0 | 43.3400 |
| 05/01/2026 17:06 | 68 | 43.3300 |
| 05/01/2026 17:05 | 0 | 43.3500 |
| 05/01/2026 17:05 | 19 | 43.3400 |
| 05/01/2026 17:05 | 192 | 43.3500 |
| 05/01/2026 17:05 | 20 | 43.3500 |
| 05/01/2026 17:05 | 77 | 43.3500 |
| 05/01/2026 17:04 | 4 | 43.3400 |
| 05/01/2026 17:04 | 0 | 43.3400 |
| 05/01/2026 17:03 | 27 | 43.3300 |
| 05/01/2026 17:03 | 2 | 43.3300 |
| 05/01/2026 17:03 | 2 | 43.3300 |
| 05/01/2026 17:03 | 154 | 43.3300 |
| 05/01/2026 17:03 | 11 | 43.3300 |
| 05/01/2026 17:03 | 66 | 43.3300 |
| 05/01/2026 17:03 | 0 | 43.3300 |
| 05/01/2026 17:03 | 34 | 43.34997 |
| 05/01/2026 17:03 | 21 | 43.3500 |
| 05/01/2026 17:02 | 0 | 43.3500 |
| 05/01/2026 17:02 | 82 | 43.3300 |
| 05/01/2026 17:02 | 11 | 43.3300 |
| 05/01/2026 17:02 | 43 | 43.3200 |
| 05/01/2026 17:02 | 25 | 43.3100 |
| 05/01/2026 17:02 | 0 | 43.3300 |
| 05/01/2026 17:01 | 0 | 43.3300 |
| 05/01/2026 17:00 | 0 | 43.3300 |
| 05/01/2026 16:59 | 44 | 43.3200 |
| 05/01/2026 16:59 | 0 | 43.3300 |
| 05/01/2026 16:57 | 12 | 43.3100 |
| 05/01/2026 16:57 | 21 | 43.3100 |
| 05/01/2026 16:57 | 25 | 43.3100 |
| 05/01/2026 16:57 | 40 | 43.3200 |
| 05/01/2026 16:57 | 9 | 43.3200 |
| 05/01/2026 16:57 | 24 | 43.3200 |
| 05/01/2026 16:57 | 32 | 43.3200 |
| 05/01/2026 16:57 | 6 | 43.3300 |
| 05/01/2026 16:57 | 0 | 43.3500 |
| 05/01/2026 16:57 | 0 | 43.3300 |
| 05/01/2026 16:57 | 32 | 43.3300 |
| 05/01/2026 16:57 | 6 | 43.3300 |
| 05/01/2026 16:57 | 100 | 43.3200 |
| 05/01/2026 16:57 | 24 | 43.3200 |
| 05/01/2026 16:57 | 0 | 43.3400 |
| 05/01/2026 16:56 | 0 | 43.3400 |
| 05/01/2026 16:54 | 24 | 43.3400 |
| 05/01/2026 16:54 | 5 | 43.3600 |
| 05/01/2026 16:53 | 0 | 43.3300 |
| 05/01/2026 16:53 | 4 | 43.3600 |
| 05/01/2026 16:52 | 0 | 43.3600 |
| 05/01/2026 16:52 | 0 | 43.3500 |
| 05/01/2026 16:51 | 2 | 43.3500 |
| 05/01/2026 16:51 | 24 | 43.3500 |
| 05/01/2026 16:51 | 81 | 43.3300 |
| 05/01/2026 16:51 | 24 | 43.3300 |
| 05/01/2026 16:51 | 91 | 43.3200 |
| 05/01/2026 16:51 | 11 | 43.3200 |
| 05/01/2026 16:51 | 136 | 43.3200 |
| 05/01/2026 16:51 | 24 | 43.3200 |
| 05/01/2026 16:51 | 48 | 43.3100 |
| 05/01/2026 16:51 | 11 | 43.3100 |
| 05/01/2026 16:51 | 84 | 43.3100 |
| 05/01/2026 16:51 | 0 | 43.3100 |
| 05/01/2026 16:51 | 9 | 43.3100 |
| 05/01/2026 16:51 | 10 | 43.3100 |
| 05/01/2026 16:51 | 25 | 43.3100 |
| 05/01/2026 16:51 | 25 | 43.3000 |
| 05/01/2026 16:51 | 89 | 43.2900 |
| 05/01/2026 16:51 | 77 | 43.2900 |
| 05/01/2026 16:51 | 20 | 43.3000 |
| 05/01/2026 16:51 | 850 | 43.30579 |
| 05/01/2026 16:51 | 0 | 43.3000 |
| 05/01/2026 16:51 | 0 | 43.3200 |
| 05/01/2026 16:51 | 0 | 43.3200 |
| 05/01/2026 16:50 | 0 | 43.3100 |
| 05/01/2026 16:50 | 1 | 43.3100 |
| 05/01/2026 16:49 | 10 | 43.2800 |
| 05/01/2026 16:49 | 13 | 43.2800 |
| 05/01/2026 16:49 | 19 | 43.2900 |
| 05/01/2026 16:49 | 10 | 43.3000 |
| 05/01/2026 16:49 | 92 | 43.3000 |
| 05/01/2026 16:47 | 0 | 43.3300 |
| 05/01/2026 16:46 | 47 | 43.3300 |
| 05/01/2026 16:46 | 24 | 43.3300 |
| 05/01/2026 16:46 | 80 | 43.3100 |
| 05/01/2026 16:46 | 602 | 43.3100 |
| 05/01/2026 16:46 | 88 | 43.3100 |
| 05/01/2026 16:46 | 1 | 43.3100 |
| 05/01/2026 16:46 | 52 | 43.3100 |
| 05/01/2026 16:46 | 8 | 43.3100 |
| 05/01/2026 16:46 | 88 | 43.3100 |
| 05/01/2026 16:46 | 77 | 43.3100 |
| 05/01/2026 16:45 | 0 | 43.3200 |
| 05/01/2026 16:44 | 9 | 43.3100 |
| 05/01/2026 16:44 | 4 | 43.3100 |
| 05/01/2026 16:44 | 0 | 43.3100 |
| 05/01/2026 16:43 | 0 | 43.3300 |
| 05/01/2026 16:43 | 77 | 43.3100 |
| 05/01/2026 16:42 | 0 | 43.3400 |
| 05/01/2026 16:42 | 0 | 43.3300 |
| 05/01/2026 16:42 | 0 | 43.3300 |
| 05/01/2026 16:41 | 8 | 43.3200 |
| 05/01/2026 16:41 | 9 | 43.3200 |
| 05/01/2026 16:41 | 50 | 43.3200 |
| 05/01/2026 16:41 | 0 | 43.3300 |
| 05/01/2026 16:41 | 4 | 43.3100 |
| 05/01/2026 16:40 | 1000 | 43.33462 |
| 05/01/2026 16:40 | 3 | 43.3200 |
| 05/01/2026 16:40 | 0 | 43.3500 |
| 05/01/2026 16:39 | 0 | 43.3300 |
| 05/01/2026 16:39 | 0 | 43.3500 |
| 05/01/2026 16:38 | 50 | 43.3300 |
| 05/01/2026 16:38 | 0 | 43.3600 |
| 05/01/2026 16:38 | 0 | 43.3600 |
| 05/01/2026 16:38 | 0 | 43.3600 |
| 05/01/2026 16:38 | 0 | 43.3600 |
| 05/01/2026 16:38 | 0 | 43.3600 |
| 05/01/2026 16:36 | 0 | 43.3900 |
| 05/01/2026 16:36 | 4 | 43.3900 |
| 05/01/2026 16:36 | 24 | 43.3700 |
| 05/01/2026 16:36 | 19 | 43.3700 |
| 05/01/2026 16:36 | 10 | 43.3800 |
| 05/01/2026 16:36 | 38 | 43.3800 |
| 05/01/2026 16:36 | 24 | 43.3700 |
| 05/01/2026 16:36 | 38 | 43.3700 |
| 05/01/2026 16:36 | 10 | 43.3700 |
| 05/01/2026 16:36 | 78 | 43.3800 |
| 05/01/2026 16:35 | 0 | 43.3800 |
| 05/01/2026 16:35 | 0 | 43.3800 |
| 05/01/2026 16:35 | 0 | 43.3800 |