Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:55
|
Geld
20.03.2026 -
15:20:16
|
Geld Volumen |
Brief
20.03.2026 -
15:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
42.3800
-0.58
(
-1.35% )
|
42.3200
|
403 |
42.3600
|
267 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 0 | 42.3600 |
| 03/20/2026 15:19 | 6 | 42.3800 |
| 03/20/2026 15:19 | 56 | 42.3800 |
| 03/20/2026 15:09 | 42 | 42.3800 |
| 03/20/2026 15:19 | 8 | 42.3800 |
| 03/20/2026 15:18 | 0 | 42.3600 |
| 03/20/2026 15:09 | 231 | 42.3800 |
| 03/20/2026 15:17 | 0 | 42.4200 |
| 03/20/2026 15:17 | 43 | 42.4200 |
| 03/20/2026 15:16 | 265 | 42.4400 |
| 03/20/2026 15:16 | 57 | 42.4400 |
| 03/20/2026 15:16 | 6 | 42.4600 |
| 03/20/2026 15:16 | 55 | 42.4600 |
| 03/20/2026 15:15 | 0 | 42.4200 |
| 03/20/2026 15:15 | 0 | 42.4600 |
| 03/20/2026 15:15 | 57 | 42.4400 |
| 03/20/2026 15:14 | 57 | 42.4400 |
| 03/20/2026 15:14 | 2 | 42.4200 |
| 03/20/2026 15:14 | 1 | 42.4400 |
| 03/20/2026 15:13 | 0 | 42.4400 |
| 03/20/2026 15:13 | 171 | 42.4600 |
| 03/20/2026 15:13 | 0 | 42.4600 |
| 03/20/2026 15:09 | 0 | 42.4400 |
| 03/20/2026 15:12 | 0 | 42.4400 |
| 03/20/2026 15:12 | 51 | 42.4600 |
| 03/20/2026 15:09 | 57 | 42.4600 |
| 03/20/2026 15:12 | 52 | 42.4400 |
| 03/20/2026 15:12 | 5 | 42.4400 |
| 03/20/2026 15:12 | 46 | 42.4400 |
| 03/20/2026 15:12 | 4 | 42.4200 |
| 03/20/2026 15:12 | 1 | 42.4200 |
| 03/20/2026 15:12 | 104 | 42.4200 |
| 03/20/2026 15:12 | 84 | 42.4200 |
| 03/20/2026 15:12 | 35 | 42.4200 |
| 03/20/2026 15:12 | 81 | 42.4000 |
| 03/20/2026 15:11 | 0 | 42.4400 |
| 03/20/2026 15:11 | 0 | 42.4400 |
| 03/20/2026 15:11 | 31 | 42.4200 |
| 03/20/2026 15:11 | 17 | 42.4200 |
| 03/20/2026 15:11 | 1 | 42.4200 |
| 03/20/2026 15:11 | 40 | 42.4200 |
| 03/20/2026 15:11 | 55 | 42.4200 |
| 03/20/2026 15:11 | 83 | 42.4200 |
| 03/20/2026 15:11 | 0 | 42.4600 |
| 03/20/2026 15:10 | 0 | 42.4200 |
| 03/20/2026 15:10 | 30 | 42.4600 |
| 03/20/2026 15:10 | 31 | 42.4600 |
| 03/20/2026 15:10 | 31 | 42.4600 |
| 03/20/2026 15:10 | 0 | 42.4600 |
| 03/20/2026 15:09 | 57 | 42.4400 |
| 03/20/2026 15:09 | 12 | 42.4600 |
| 03/20/2026 15:09 | 55 | 42.4600 |
| 03/20/2026 15:09 | 16 | 42.4800 |
| 03/20/2026 15:09 | 1 | 42.4800 |
| 03/20/2026 15:09 | 0 | 42.4800 |
| 03/20/2026 15:09 | 110 | 42.4600 |
| 03/20/2026 15:09 | 0 | 42.4400 |
| 03/20/2026 15:09 | 45 | 42.4800 |
| 03/20/2026 15:09 | 110 | 42.4800 |
| 03/20/2026 15:08 | 37 | 42.4800 |
| 03/20/2026 15:08 | 97 | 42.4800 |
| 03/20/2026 15:08 | 57 | 42.4800 |
| 03/20/2026 15:08 | 14 | 42.4800 |
| 03/20/2026 15:08 | 37 | 42.4800 |
| 03/20/2026 15:08 | 55 | 42.5000 |
| 03/20/2026 15:08 | 0 | 42.5400 |
| 03/20/2026 15:07 | 7 | 42.5400 |
| 03/20/2026 15:07 | 113 | 42.5400 |
| 03/20/2026 15:07 | 50 | 42.5400 |
| 03/20/2026 15:07 | 57 | 42.5400 |
| 03/20/2026 15:07 | 55 | 42.5400 |
| 03/20/2026 15:07 | 50 | 42.5200 |
| 03/20/2026 15:07 | 36 | 42.5200 |
| 03/20/2026 15:07 | 40 | 42.5200 |
| 03/20/2026 15:05 | 80 | 42.5200 |
| 03/20/2026 15:06 | 0 | 42.5400 |
| 03/20/2026 15:06 | 17 | 42.5400 |
| 03/20/2026 15:06 | 74 | 42.5400 |
| 03/20/2026 15:06 | 14 | 42.5400 |
| 03/20/2026 15:06 | 85 | 42.5400 |
| 03/20/2026 15:06 | 55 | 42.5400 |
| 03/20/2026 15:05 | 0 | 42.5600 |
| 03/20/2026 15:05 | 123 | 42.5600 |
| 03/20/2026 15:05 | 0 | 42.5400 |
| 03/20/2026 15:04 | 56 | 42.5200 |
| 03/20/2026 15:04 | 55 | 42.5200 |
| 03/20/2026 15:04 | 14 | 42.5200 |
| 03/20/2026 15:04 | 57 | 42.5200 |
| 03/20/2026 15:04 | 57 | 42.5400 |
| 03/20/2026 15:04 | 0 | 42.5400 |
| 03/20/2026 15:04 | 0 | 42.5800 |
| 03/20/2026 15:04 | 14 | 42.5600 |
| 03/20/2026 15:04 | 57 | 42.5600 |
| 03/20/2026 15:04 | 0 | 42.5200 |
| 03/20/2026 15:04 | 36 | 42.5600 |
| 03/20/2026 15:04 | 1 | 42.5600 |
| 03/20/2026 15:03 | 0 | 42.5600 |
| 03/20/2026 15:03 | 140 | 42.5600 |
| 03/20/2026 15:03 | 17 | 42.5600 |
| 03/20/2026 15:03 | 27 | 42.5600 |
| 03/20/2026 15:03 | 127 | 42.5800 |
| 03/20/2026 15:02 | 112 | 42.5600 |
| 03/20/2026 15:02 | 57 | 42.5600 |
| 03/20/2026 15:02 | 4 | 42.5400 |
| 03/20/2026 15:02 | 57 | 42.5400 |
| 03/20/2026 15:02 | 21 | 42.5600 |
| 03/20/2026 15:02 | 57 | 42.5600 |
| 03/20/2026 15:01 | 57 | 42.5400 |
| 03/20/2026 15:01 | 0 | 42.5400 |
| 03/20/2026 15:01 | 151 | 42.5600 |
| 03/20/2026 15:01 | 188 | 42.5600 |
| 03/20/2026 15:01 | 65 | 42.6000 |
| 03/20/2026 15:01 | 38 | 42.6400 |
| 03/20/2026 15:00 | 55 | 42.6400 |
| 03/20/2026 15:00 | 29 | 42.6400 |
| 03/20/2026 15:01 | 38 | 42.6400 |
| 03/20/2026 15:00 | 4 | 42.6200 |
| 03/20/2026 15:00 | 133 | 42.6200 |
| 03/20/2026 15:00 | 88 | 42.6200 |
| 03/20/2026 15:00 | 38 | 42.6200 |
| 03/20/2026 15:00 | 47 | 42.6200 |
| 03/20/2026 15:00 | 14 | 42.6200 |
| 03/20/2026 15:00 | 44 | 42.6200 |
| 03/20/2026 15:00 | 11 | 42.6200 |
| 03/20/2026 15:00 | 12 | 42.6000 |
| 03/20/2026 15:00 | 17 | 42.6000 |
| 03/20/2026 15:00 | 38 | 42.6000 |
| 03/20/2026 15:00 | 0 | 42.6400 |
| 03/20/2026 14:59 | 5 | 42.6200 |
| 03/20/2026 14:59 | 55 | 42.6200 |
| 03/20/2026 14:59 | 88 | 42.6200 |
| 03/20/2026 14:58 | 0 | 42.6800 |
| 03/20/2026 14:58 | 51 | 42.6600 |
| 03/20/2026 14:58 | 6 | 42.6600 |
| 03/20/2026 14:58 | 32 | 42.6600 |
| 03/20/2026 14:56 | 0 | 42.7000 |
| 03/20/2026 14:56 | 31 | 42.6800 |
| 03/20/2026 14:55 | 0 | 42.6800 |
| 03/20/2026 14:55 | 1 | 42.6800 |
| 03/20/2026 14:54 | 0 | 42.6800 |
| 03/20/2026 14:54 | 66 | 42.7000 |
| 03/20/2026 14:54 | 144 | 42.7000 |
| 03/20/2026 14:54 | 70 | 42.6800 |
| 03/20/2026 14:54 | 59 | 42.6800 |
| 03/20/2026 14:54 | 25 | 42.6600 |
| 03/20/2026 14:54 | 59 | 42.6600 |
| 03/20/2026 14:54 | 55 | 42.6600 |
| 03/20/2026 14:53 | 0 | 42.6600 |
| 03/20/2026 14:53 | 0 | 42.6800 |
| 03/20/2026 14:53 | 0 | 42.6800 |
| 03/20/2026 14:53 | 0 | 42.7000 |
| 03/20/2026 14:52 | 0 | 42.6600 |
| 03/20/2026 14:59 | 0 | 42.7200 |
| 03/20/2026 14:50 | 115 | 42.7000 |
| 03/20/2026 14:50 | 25 | 42.7200 |
| 03/20/2026 14:50 | 56 | 42.7200 |
| 03/20/2026 14:50 | 3 | 42.7400 |
| 03/20/2026 14:50 | 36 | 42.7400 |
| 03/20/2026 14:59 | 0 | 42.7800 |
| 03/20/2026 14:49 | 0 | 42.7400 |
| 03/20/2026 14:49 | 0 | 42.7800 |
| 03/20/2026 14:49 | 0 | 42.7400 |
| 03/20/2026 14:49 | 46 | 42.7600 |
| 03/20/2026 14:49 | 55 | 42.7600 |
| 03/20/2026 14:49 | 14 | 42.7600 |
| 03/20/2026 14:49 | 56 | 42.7600 |
| 03/20/2026 14:49 | 56 | 42.7600 |
| 03/20/2026 14:49 | 5 | 42.7600 |
| 03/20/2026 14:49 | 48 | 42.7600 |
| 03/20/2026 14:49 | 17 | 42.7600 |
| 03/20/2026 14:49 | 86 | 42.7600 |
| 03/20/2026 14:49 | 10 | 42.7600 |
| 03/20/2026 14:49 | 250 | 42.7600 |
| 03/20/2026 14:49 | 56 | 42.7600 |
| 03/20/2026 14:49 | 137 | 42.7800 |
| 03/20/2026 14:49 | 1 | 42.7600 |
| 03/20/2026 14:49 | 32 | 42.7600 |
| 03/20/2026 14:49 | 2 | 42.7600 |
| 03/20/2026 14:48 | 6 | 42.7400 |
| 03/20/2026 14:48 | 16 | 42.7400 |
| 03/20/2026 14:48 | 16 | 42.7400 |
| 03/20/2026 14:47 | 0 | 42.7400 |
| 03/20/2026 14:47 | 56 | 42.7000 |
| 03/20/2026 14:47 | 20 | 42.7200 |
| 03/20/2026 14:47 | 1 | 42.7200 |
| 03/20/2026 14:46 | 5 | 42.7000 |
| 03/20/2026 14:46 | 27 | 42.7000 |
| 03/20/2026 14:46 | 14 | 42.7200 |
| 03/20/2026 14:46 | 82 | 42.7200 |
| 03/20/2026 14:46 | 79 | 42.7200 |
| 03/20/2026 14:46 | 42 | 42.7200 |
| 03/20/2026 14:46 | 14 | 42.7200 |
| 03/20/2026 14:46 | 57 | 42.7200 |
| 03/20/2026 14:46 | 50 | 42.7000 |
| 03/20/2026 14:46 | 56 | 42.7000 |
| 03/20/2026 14:54 | 57 | 42.7000 |
| 03/20/2026 14:45 | 42 | 42.7000 |
| 03/20/2026 14:45 | 0 | 42.7200 |
| 03/20/2026 14:45 | 0 | 42.7400 |
| 03/20/2026 14:44 | 0 | 42.7400 |
| 03/20/2026 14:44 | 0 | 42.7000 |
| 03/20/2026 14:43 | 0 | 42.7200 |
| 03/20/2026 14:42 | 0 | 42.7000 |
| 03/20/2026 14:42 | 31 | 42.7000 |
| 03/20/2026 14:42 | 56 | 42.7000 |
| 03/20/2026 14:42 | 55 | 42.6800 |
| 03/20/2026 14:42 | 57 | 42.6600 |
| 03/20/2026 14:42 | 57 | 42.6600 |
| 03/20/2026 14:41 | 0 | 42.6400 |
| 03/20/2026 14:41 | 0 | 42.6800 |
| 03/20/2026 14:40 | 26 | 42.6800 |
| 03/20/2026 14:40 | 44 | 42.6800 |
| 03/20/2026 14:40 | 61 | 42.6800 |
| 03/20/2026 14:40 | 44 | 42.6800 |
| 03/20/2026 14:40 | 62 | 42.6800 |
| 03/20/2026 14:40 | 52 | 42.6800 |
| 03/20/2026 14:40 | 1 | 42.6800 |
| 03/20/2026 14:40 | 6 | 42.6800 |
| 03/20/2026 14:51 | 39 | 42.6800 |
| 03/20/2026 14:40 | 38 | 42.6600 |
| 03/20/2026 14:40 | 8 | 42.6600 |
| 03/20/2026 14:38 | 0 | 42.6200 |
| 03/20/2026 14:38 | 50 | 42.6400 |
| 03/20/2026 14:38 | 0 | 42.6000 |
| 03/20/2026 14:37 | 276 | 42.6400 |
| 03/20/2026 14:37 | 153 | 42.6200 |
| 03/20/2026 14:37 | 120 | 42.6400 |
| 03/20/2026 14:37 | 38 | 42.6400 |
| 03/20/2026 14:37 | 29 | 42.6400 |
| 03/20/2026 14:37 | 1 | 42.6200 |
| 03/20/2026 14:37 | 10 | 42.6200 |
| 03/20/2026 14:37 | 88 | 42.6400 |
| 03/20/2026 14:36 | 45 | 42.6400 |
| 03/20/2026 14:36 | 77 | 42.6400 |
| 03/20/2026 14:35 | 27 | 42.6600 |
| 03/20/2026 14:35 | 77 | 42.6600 |
| 03/20/2026 14:34 | 51 | 42.6800 |
| 03/20/2026 14:34 | 14 | 42.6800 |
| 03/20/2026 14:34 | 11 | 42.6800 |
| 03/20/2026 14:34 | 3 | 42.6800 |
| 03/20/2026 14:34 | 12 | 42.7000 |
| 03/20/2026 14:34 | 50 | 42.7000 |
| 03/20/2026 14:34 | 88 | 42.7000 |
| 03/20/2026 14:34 | 0 | 42.7000 |
| 03/20/2026 14:33 | 50 | 42.6800 |
| 03/20/2026 14:33 | 35 | 42.6800 |
| 03/20/2026 14:33 | 69 | 42.6800 |
| 03/20/2026 14:46 | 142 | 42.6800 |
| 03/20/2026 14:33 | 0 | 42.7200 |
| 03/20/2026 14:33 | 30 | 42.7000 |
| 03/20/2026 14:33 | 0 | 42.7000 |
| 03/20/2026 14:33 | 0 | 42.7000 |
| 03/20/2026 14:33 | 0 | 42.7400 |
| 03/20/2026 14:33 | 46 | 42.7200 |
| 03/20/2026 14:45 | 29 | 42.7200 |
| 03/20/2026 14:33 | 140 | 42.7200 |
| 03/20/2026 14:31 | 88 | 42.7600 |
| 03/20/2026 14:31 | 71 | 42.7400 |
| 03/20/2026 14:31 | 26 | 42.7400 |
| 03/20/2026 14:31 | 128 | 42.7400 |
| 03/20/2026 14:30 | 51 | 42.7200 |
| 03/20/2026 14:30 | 14 | 42.7200 |
| 03/20/2026 14:30 | 18 | 42.7200 |
| 03/20/2026 14:30 | 51 | 42.7400 |
| 03/20/2026 14:30 | 14 | 42.7400 |
| 03/20/2026 14:30 | 22 | 42.7400 |
| 03/20/2026 14:30 | 48 | 42.7400 |
| 03/20/2026 14:30 | 40 | 42.7400 |
| 03/20/2026 14:30 | 7 | 42.7400 |
| 03/20/2026 14:30 | 43 | 42.7400 |
| 03/20/2026 14:42 | 18 | 42.7400 |
| 03/20/2026 14:30 | 7 | 42.7800 |
| 03/20/2026 14:30 | 86 | 42.7600 |
| 03/20/2026 14:30 | 20 | 42.7400 |
| 03/20/2026 14:30 | 62 | 42.7200 |
| 03/20/2026 14:30 | 48 | 42.7200 |
| 03/20/2026 14:30 | 41 | 42.7000 |
| 03/20/2026 14:30 | 31 | 42.7000 |
| 03/20/2026 14:30 | 75 | 42.7000 |
| 03/20/2026 14:30 | 71 | 42.7000 |
| 03/20/2026 14:29 | 0 | 42.7000 |
| 03/20/2026 14:29 | 0 | 42.7000 |
| 03/20/2026 14:28 | 17 | 42.7200 |
| 03/20/2026 14:28 | 3 | 42.7200 |
| 03/20/2026 14:28 | 39 | 42.7200 |
| 03/20/2026 14:28 | 4 | 42.7000 |
| 03/20/2026 14:28 | 7 | 42.7000 |
| 03/20/2026 14:28 | 69 | 42.7000 |
| 03/20/2026 14:28 | 31 | 42.7000 |
| 03/20/2026 14:27 | 7 | 42.7000 |
| 03/20/2026 14:27 | 36 | 42.7000 |
| 03/20/2026 14:27 | 43 | 42.7000 |
| 03/20/2026 14:27 | 100 | 42.7000 |
| 03/20/2026 14:27 | 7 | 42.7000 |
| 03/20/2026 14:27 | 36 | 42.7000 |
| 03/20/2026 14:27 | 51 | 42.7000 |
| 03/20/2026 14:27 | 6 | 42.7000 |
| 03/20/2026 14:27 | 10 | 42.7000 |
| 03/20/2026 14:27 | 90 | 42.7000 |
| 03/20/2026 14:27 | 100 | 42.7000 |
| 03/20/2026 14:27 | 46 | 42.7000 |
| 03/20/2026 14:27 | 73 | 42.7000 |
| 03/20/2026 14:27 | 14 | 42.7000 |
| 03/20/2026 14:27 | 88 | 42.7000 |
| 03/20/2026 14:27 | 14 | 42.7200 |
| 03/20/2026 14:27 | 84 | 42.7200 |
| 03/20/2026 14:38 | 38 | 42.7200 |
| 03/20/2026 14:27 | 37 | 42.7200 |
| 03/20/2026 14:27 | 46 | 42.7200 |
| 03/20/2026 14:27 | 14 | 42.7000 |
| 03/20/2026 14:27 | 50 | 42.7000 |
| 03/20/2026 14:27 | 88 | 42.7000 |
| 03/20/2026 14:38 | 9 | 42.7000 |
| 03/20/2026 14:27 | 100 | 42.7000 |
| 03/20/2026 14:27 | 21 | 42.7000 |
| 03/20/2026 14:38 | 88 | 42.7000 |
| 03/20/2026 14:27 | 45 | 42.7000 |
| 03/20/2026 14:27 | 9 | 42.7000 |
| 03/20/2026 14:38 | 88 | 42.7000 |
| 03/20/2026 14:27 | 3 | 42.7000 |
| 03/20/2026 14:27 | 12 | 42.7000 |
| 03/20/2026 14:27 | 88 | 42.7000 |
| 03/20/2026 14:27 | 41 | 42.7000 |
| 03/20/2026 14:27 | 7 | 42.7000 |
| 03/20/2026 14:27 | 42 | 42.7000 |
| 03/20/2026 14:27 | 20 | 42.7000 |
| 03/20/2026 14:27 | 38 | 42.7000 |
| 03/20/2026 14:27 | 50 | 42.7000 |
| 03/20/2026 14:27 | 50 | 42.7000 |
| 03/20/2026 14:27 | 4 | 42.7000 |
| 03/20/2026 14:25 | 16 | 42.7000 |
| 03/20/2026 14:25 | 120 | 42.7000 |
| 03/20/2026 14:25 | 93 | 42.7200 |
| 03/20/2026 14:25 | 87 | 42.7200 |
| 03/20/2026 14:25 | 73 | 42.7200 |
| 03/20/2026 14:25 | 88 | 42.7200 |
| 03/20/2026 14:25 | 54 | 42.7200 |
| 03/20/2026 14:25 | 51 | 42.7000 |
| 03/20/2026 14:25 | 40 | 42.7000 |
| 03/20/2026 14:25 | 95 | 42.7000 |
| 03/20/2026 14:25 | 5 | 42.7000 |
| 03/20/2026 14:24 | 30 | 42.7000 |
| 03/20/2026 14:24 | 70 | 42.7000 |
| 03/20/2026 14:24 | 18 | 42.7000 |
| 03/20/2026 14:24 | 35 | 42.7000 |
| 03/20/2026 14:24 | 47 | 42.7000 |
| 03/20/2026 14:24 | 88 | 42.7000 |
| 03/20/2026 14:24 | 12 | 42.7000 |
| 03/20/2026 14:24 | 23 | 42.7000 |
| 03/20/2026 14:24 | 77 | 42.7000 |
| 03/20/2026 14:24 | 11 | 42.7000 |
| 03/20/2026 14:24 | 7 | 42.7000 |
| 03/20/2026 14:24 | 52 | 42.7000 |
| 03/20/2026 14:24 | 30 | 42.7000 |
| 03/20/2026 14:24 | 100 | 42.7000 |
| 03/20/2026 14:24 | 7 | 42.7000 |
| 03/20/2026 14:24 | 50 | 42.7000 |
| 03/20/2026 14:24 | 43 | 42.7000 |
| 03/20/2026 14:24 | 100 | 42.7000 |
| 03/20/2026 14:24 | 26 | 42.7000 |
| 03/20/2026 14:24 | 16 | 42.7000 |
| 03/20/2026 14:24 | 58 | 42.7000 |
| 03/20/2026 14:24 | 227 | 42.6800 |
| 03/20/2026 14:24 | 48 | 42.6800 |
| 03/20/2026 14:24 | 14 | 42.6800 |
| 03/20/2026 14:24 | 16 | 42.6800 |
| 03/20/2026 14:24 | 132 | 42.6800 |
| 03/20/2026 14:32 | 88 | 42.6800 |
| 03/20/2026 14:24 | 100 | 42.7000 |
| 03/20/2026 14:24 | 12 | 42.7000 |
| 03/20/2026 14:24 | 8 | 42.7000 |
| 03/20/2026 14:23 | 0 | 42.7400 |
| 03/20/2026 14:23 | 40 | 42.7200 |
| 03/20/2026 14:23 | 1 | 42.7200 |
| 03/20/2026 14:23 | 101 | 42.7200 |
| 03/20/2026 14:23 | 52 | 42.7200 |
| 03/20/2026 14:30 | 74 | 42.7200 |
| 03/20/2026 14:22 | 0 | 42.7400 |
| 03/20/2026 14:22 | 2 | 42.7400 |
| 03/20/2026 14:22 | 3 | 42.7400 |
| 03/20/2026 14:21 | 2 | 42.7400 |
| 03/20/2026 14:21 | 0 | 42.7400 |
| 03/20/2026 14:21 | 0 | 42.7600 |