Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:59:20
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
39.3600
+0.12
(
+0.31% )
|
39.3600
|
366 |
39.4000
|
358 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:58 | 2 | 39.3800 |
| 01/20/2026 13:57 | 108 | 39.3600 |
| 01/20/2026 13:57 | 64 | 39.3600 |
| 01/20/2026 13:57 | 39 | 39.3600 |
| 01/20/2026 13:57 | 84 | 39.3600 |
| 01/20/2026 13:57 | 84 | 39.3800 |
| 01/20/2026 13:57 | 18 | 39.3800 |
| 01/20/2026 13:57 | 111 | 39.3800 |
| 01/20/2026 13:57 | 18 | 39.3800 |
| 01/20/2026 13:57 | 108 | 39.3800 |
| 01/20/2026 13:57 | 56 | 39.3800 |
| 01/20/2026 13:57 | 13 | 39.3800 |
| 01/20/2026 13:56 | 0 | 39.3800 |
| 01/20/2026 13:56 | 0 | 39.4200 |
| 01/20/2026 13:56 | 0 | 39.3800 |
| 01/20/2026 13:54 | 0 | 39.4200 |
| 01/20/2026 13:54 | 0 | 39.4200 |
| 01/20/2026 13:53 | 1 | 39.3800 |
| 01/20/2026 13:52 | 0 | 39.4200 |
| 01/20/2026 13:52 | 0 | 39.4200 |
| 01/20/2026 13:52 | 0 | 39.4200 |
| 01/20/2026 13:51 | 58 | 39.4000 |
| 01/20/2026 13:50 | 0 | 39.4200 |
| 01/20/2026 13:50 | 0 | 39.4200 |
| 01/20/2026 13:50 | 3 | 39.3800 |
| 01/20/2026 13:49 | 0 | 39.3400 |
| 01/20/2026 13:49 | 80 | 39.3800 |
| 01/20/2026 13:49 | 108 | 39.3800 |
| 01/20/2026 13:49 | 45 | 39.3800 |
| 01/20/2026 13:49 | 58 | 39.3800 |
| 01/20/2026 13:48 | 0 | 39.3400 |
| 01/20/2026 13:46 | 66 | 39.3600 |
| 01/20/2026 13:46 | 22 | 39.3600 |
| 01/20/2026 13:46 | 7 | 39.3600 |
| 01/20/2026 13:46 | 17 | 39.3600 |
| 01/20/2026 13:46 | 20 | 39.3600 |
| 01/20/2026 13:46 | 32 | 39.3600 |
| 01/20/2026 13:45 | 35 | 39.3600 |
| 01/20/2026 13:45 | 108 | 39.3600 |
| 01/20/2026 13:45 | 50 | 39.3600 |
| 01/20/2026 13:45 | 3 | 39.3600 |
| 01/20/2026 13:45 | 93 | 39.3600 |
| 01/20/2026 13:44 | 1 | 39.3600 |
| 01/20/2026 13:44 | 0 | 39.4000 |
| 01/20/2026 13:42 | 0 | 39.4000 |
| 01/20/2026 13:42 | 0 | 39.3600 |
| 01/20/2026 13:42 | 0 | 39.4000 |
| 01/20/2026 13:41 | 0 | 39.4000 |
| 01/20/2026 13:41 | 3 | 39.4000 |
| 01/20/2026 13:41 | 0 | 39.4000 |
| 01/20/2026 13:40 | 0 | 39.4000 |
| 01/20/2026 13:40 | 3 | 39.3800 |
| 01/20/2026 13:40 | 52 | 39.3800 |
| 01/20/2026 13:39 | 0 | 39.4000 |
| 01/20/2026 13:38 | 0 | 39.4200 |
| 01/20/2026 13:38 | 11 | 39.4000 |
| 01/20/2026 13:38 | 26 | 39.4200 |
| 01/20/2026 13:38 | 116 | 39.4200 |
| 01/20/2026 13:38 | 150 | 39.4000 |
| 01/20/2026 13:38 | 84 | 39.4000 |
| 01/20/2026 13:38 | 76 | 39.4000 |
| 01/20/2026 13:38 | 5 | 39.4000 |
| 01/20/2026 13:37 | 85 | 39.4000 |
| 01/20/2026 13:37 | 21 | 39.4000 |
| 01/20/2026 13:37 | 63 | 39.4000 |
| 01/20/2026 13:36 | 0 | 39.4000 |
| 01/20/2026 13:35 | 0 | 39.4200 |
| 01/20/2026 13:35 | 34 | 39.4200 |
| 01/20/2026 13:35 | 59 | 39.4200 |
| 01/20/2026 13:35 | 84 | 39.4200 |
| 01/20/2026 13:35 | 47 | 39.4200 |
| 01/20/2026 13:35 | 14 | 39.4200 |
| 01/20/2026 13:35 | 6 | 39.4200 |
| 01/20/2026 13:32 | 0 | 39.4000 |
| 01/20/2026 13:30 | 7 | 39.3800 |
| 01/20/2026 13:30 | 89 | 39.3800 |
| 01/20/2026 13:30 | 72 | 39.3800 |
| 01/20/2026 13:30 | 108 | 39.3800 |
| 01/20/2026 13:30 | 0 | 39.4000 |
| 01/20/2026 13:30 | 1 | 39.3600 |
| 01/20/2026 13:29 | 55 | 39.3800 |
| 01/20/2026 13:29 | 90 | 39.3800 |
| 01/20/2026 13:28 | 11 | 39.3800 |
| 01/20/2026 13:28 | 106 | 39.3800 |
| 01/20/2026 13:28 | 90 | 39.3800 |
| 01/20/2026 13:28 | 108 | 39.3800 |
| 01/20/2026 13:28 | 72 | 39.3800 |
| 01/20/2026 13:28 | 30 | 39.3800 |
| 01/20/2026 13:28 | 80 | 39.3800 |
| 01/20/2026 13:28 | 37 | 39.3800 |
| 01/20/2026 13:28 | 72 | 39.4000 |
| 01/20/2026 13:28 | 84 | 39.4000 |
| 01/20/2026 13:28 | 15 | 39.38093 |
| 01/20/2026 13:28 | 0 | 39.4000 |
| 01/20/2026 13:25 | 8 | 39.3800 |
| 01/20/2026 13:25 | 9 | 39.3800 |
| 01/20/2026 13:25 | 40 | 39.3800 |
| 01/20/2026 13:25 | 24 | 39.3800 |
| 01/20/2026 13:25 | 148 | 39.3800 |
| 01/20/2026 13:25 | 30 | 39.3840 |
| 01/20/2026 13:24 | 101 | 39.37994 |
| 01/20/2026 13:24 | 0 | 39.3600 |
| 01/20/2026 13:23 | 0 | 39.4000 |
| 01/20/2026 13:21 | 0 | 39.3600 |
| 01/20/2026 13:21 | 0 | 39.4000 |
| 01/20/2026 13:21 | 0 | 39.4000 |
| 01/20/2026 13:20 | 0 | 39.3800 |
| 01/20/2026 13:20 | 0 | 39.3800 |
| 01/20/2026 13:20 | 0 | 39.3800 |
| 01/20/2026 13:18 | 38 | 39.3600 |
| 01/20/2026 13:15 | 0 | 39.3600 |
| 01/20/2026 13:14 | 15 | 39.37228 |
| 01/20/2026 13:14 | 0 | 39.4000 |
| 01/20/2026 13:12 | 0 | 39.3400 |
| 01/20/2026 13:11 | 0 | 39.3800 |
| 01/20/2026 13:11 | 0 | 39.3800 |
| 01/20/2026 13:11 | 0 | 39.3800 |
| 01/20/2026 13:10 | 10 | 39.3400 |
| 01/20/2026 13:10 | 55 | 39.3800 |
| 01/20/2026 13:10 | 0 | 39.3800 |
| 01/20/2026 13:10 | 0 | 39.3800 |
| 01/20/2026 13:08 | 0 | 39.3800 |
| 01/20/2026 13:06 | 36 | 39.3600 |
| 01/20/2026 13:06 | 71 | 39.3600 |
| 01/20/2026 13:06 | 85 | 39.3600 |
| 01/20/2026 13:05 | 75 | 39.3400 |
| 01/20/2026 13:05 | 20 | 39.33392 |
| 01/20/2026 13:04 | 0 | 39.3200 |
| 01/20/2026 13:04 | 0 | 39.3400 |
| 01/20/2026 13:03 | 0 | 39.3400 |
| 01/20/2026 13:03 | 27 | 39.3200 |
| 01/20/2026 13:03 | 55 | 39.3200 |
| 01/20/2026 13:02 | 0 | 39.3600 |
| 01/20/2026 13:01 | 20 | 39.3400 |
| 01/20/2026 13:01 | 21 | 39.3400 |
| 01/20/2026 13:01 | 0 | 39.3800 |
| 01/20/2026 13:01 | 0 | 39.3400 |
| 01/20/2026 13:00 | 0 | 39.3800 |
| 01/20/2026 13:00 | 0 | 39.3800 |
| 01/20/2026 12:59 | 4 | 39.3800 |
| 01/20/2026 12:59 | 0 | 39.3800 |
| 01/20/2026 12:59 | 0 | 39.3800 |
| 01/20/2026 12:59 | 0 | 39.3800 |