Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:10
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.0200
+1.12
(
+3.04% )
|
33.3400
|
100 |
38.5000
|
113 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 37.9800 |
| 11/25/2025 17:29 | 130 | 37.9700 |
| 11/25/2025 17:29 | 503 | 37.9700 |
| 11/25/2025 17:29 | 0 | 37.9400 |
| 11/25/2025 17:29 | 109 | 37.9400 |
| 11/25/2025 17:29 | 172 | 37.9400 |
| 11/25/2025 17:29 | 140 | 37.9400 |
| 11/25/2025 17:29 | 107 | 37.9400 |
| 11/25/2025 17:29 | 88 | 37.9600 |
| 11/25/2025 17:29 | 129 | 37.9600 |
| 11/25/2025 17:29 | 100 | 37.9600 |
| 11/25/2025 17:29 | 78 | 37.9600 |
| 11/25/2025 17:29 | 68 | 37.9600 |
| 11/25/2025 17:29 | 37 | 37.9600 |
| 11/25/2025 17:29 | 138 | 37.9600 |
| 11/25/2025 17:29 | 123 | 37.9700 |
| 11/25/2025 17:29 | 23 | 37.9600 |
| 11/25/2025 17:28 | 275 | 37.9800 |
| 11/25/2025 17:28 | 47 | 37.9800 |
| 11/25/2025 17:28 | 0 | 37.9800 |
| 11/25/2025 17:27 | 103 | 37.9800 |
| 11/25/2025 17:27 | 206 | 37.9800 |
| 11/25/2025 17:27 | 44 | 37.9800 |
| 11/25/2025 17:27 | 32 | 37.9800 |
| 11/25/2025 17:27 | 0 | 37.9800 |
| 11/25/2025 17:27 | 263 | 37.9800 |
| 11/25/2025 17:27 | 10 | 37.9600 |
| 11/25/2025 17:26 | 142 | 37.9800 |
| 11/25/2025 17:26 | 131 | 37.9800 |
| 11/25/2025 17:26 | 25 | 37.9800 |
| 11/25/2025 17:26 | 156 | 37.9800 |
| 11/25/2025 17:26 | 210 | 37.9800 |
| 11/25/2025 17:26 | 0 | 37.9800 |
| 11/25/2025 17:26 | 189 | 37.9900 |
| 11/25/2025 17:25 | 0 | 37.9800 |
| 11/25/2025 17:25 | 220 | 37.9900 |
| 11/25/2025 17:25 | 490 | 37.9800 |
| 11/25/2025 17:25 | 0 | 38.0000 |
| 11/25/2025 17:25 | 30 | 37.9800 |
| 11/25/2025 17:25 | 149 | 37.9800 |
| 11/25/2025 17:25 | 130 | 37.9800 |
| 11/25/2025 17:25 | 101 | 37.9800 |
| 11/25/2025 17:25 | 73 | 37.9800 |
| 11/25/2025 17:25 | 20 | 37.9800 |
| 11/25/2025 17:25 | 188 | 37.9800 |
| 11/25/2025 17:25 | 68 | 37.9800 |
| 11/25/2025 17:25 | 280 | 37.9800 |
| 11/25/2025 17:25 | 164 | 37.9800 |
| 11/25/2025 17:25 | 70 | 37.9800 |
| 11/25/2025 17:25 | 59 | 37.9800 |
| 11/25/2025 17:25 | 45 | 37.9800 |
| 11/25/2025 17:24 | 120 | 37.9800 |
| 11/25/2025 17:24 | 14 | 37.9800 |
| 11/25/2025 17:24 | 280 | 37.9800 |
| 11/25/2025 17:24 | 169 | 37.9800 |
| 11/25/2025 17:24 | 134 | 37.9800 |
| 11/25/2025 17:24 | 48 | 37.9800 |
| 11/25/2025 17:24 | 35 | 37.9800 |
| 11/25/2025 17:24 | 54 | 37.9800 |
| 11/25/2025 17:24 | 15 | 37.9800 |
| 11/25/2025 17:24 | 106 | 37.9800 |
| 11/25/2025 17:24 | 89 | 37.9800 |
| 11/25/2025 17:24 | 198 | 37.9600 |
| 11/25/2025 17:24 | 372 | 37.9800 |
| 11/25/2025 17:24 | 24 | 37.9800 |
| 11/25/2025 17:24 | 250 | 37.9800 |
| 11/25/2025 17:24 | 102 | 37.9800 |
| 11/25/2025 17:24 | 300 | 37.9800 |
| 11/25/2025 17:24 | 112 | 37.9800 |
| 11/25/2025 17:23 | 0 | 37.9800 |
| 11/25/2025 17:23 | 100 | 37.96425 |
| 11/25/2025 17:23 | 122 | 37.9800 |
| 11/25/2025 17:23 | 194 | 37.9800 |
| 11/25/2025 17:23 | 142 | 37.9800 |
| 11/25/2025 17:23 | 37 | 37.9800 |
| 11/25/2025 17:23 | 182 | 37.9800 |
| 11/25/2025 17:23 | 145 | 37.9800 |
| 11/25/2025 17:22 | 97 | 38.0000 |
| 11/25/2025 17:22 | 53 | 38.0000 |
| 11/25/2025 17:22 | 387 | 38.0000 |
| 11/25/2025 17:22 | 4 | 38.0000 |
| 11/25/2025 17:22 | 194 | 38.0000 |
| 11/25/2025 17:21 | 376 | 37.9800 |
| 11/25/2025 17:21 | 1 | 38.0000 |
| 11/25/2025 17:20 | 2 | 37.98119 |
| 11/25/2025 17:20 | 0 | 38.0000 |
| 11/25/2025 17:20 | 140 | 37.9800 |
| 11/25/2025 17:20 | 470 | 37.9800 |
| 11/25/2025 17:20 | 228 | 37.9800 |
| 11/25/2025 17:20 | 32 | 37.9800 |
| 11/25/2025 17:20 | 68 | 37.9800 |
| 11/25/2025 17:19 | 53 | 37.96508 |
| 11/25/2025 17:19 | 229 | 37.9800 |
| 11/25/2025 17:19 | 34 | 37.9800 |
| 11/25/2025 17:19 | 352 | 37.9800 |
| 11/25/2025 17:19 | 37 | 37.9800 |
| 11/25/2025 17:19 | 88 | 37.9800 |
| 11/25/2025 17:19 | 23 | 37.9800 |
| 11/25/2025 17:19 | 0 | 37.9800 |
| 11/25/2025 17:18 | 91 | 37.9700 |
| 11/25/2025 17:18 | 88 | 37.9600 |
| 11/25/2025 17:18 | 172 | 37.9600 |
| 11/25/2025 17:18 | 107 | 37.9600 |
| 11/25/2025 17:18 | 121 | 37.9600 |
| 11/25/2025 17:18 | 488 | 37.9872 |
| 11/25/2025 17:18 | 2 | 38.0200 |
| 11/25/2025 17:17 | 51 | 38.0000 |
| 11/25/2025 17:17 | 136 | 38.0000 |
| 11/25/2025 17:17 | 205 | 38.0000 |
| 11/25/2025 17:16 | 78 | 38.0000 |
| 11/25/2025 17:16 | 154 | 38.0000 |
| 11/25/2025 17:16 | 45 | 38.0000 |
| 11/25/2025 17:16 | 77 | 38.0000 |
| 11/25/2025 17:16 | 45 | 38.0000 |
| 11/25/2025 17:16 | 238 | 38.0000 |
| 11/25/2025 17:16 | 23 | 38.0000 |
| 11/25/2025 17:16 | 61 | 37.9877 |
| 11/25/2025 17:16 | 444 | 38.0000 |
| 11/25/2025 17:16 | 144 | 38.0000 |
| 11/25/2025 17:15 | 12 | 38.0000 |
| 11/25/2025 17:15 | 6 | 37.9800 |
| 11/25/2025 17:14 | 12 | 38.0000 |
| 11/25/2025 17:14 | 11 | 38.0000 |
| 11/25/2025 17:14 | 278 | 38.0000 |
| 11/25/2025 17:14 | 8 | 38.0000 |
| 11/25/2025 17:14 | 130 | 38.0000 |
| 11/25/2025 17:14 | 77 | 38.0000 |
| 11/25/2025 17:13 | 242 | 37.9800 |
| 11/25/2025 17:13 | 290 | 37.9800 |
| 11/25/2025 17:13 | 67 | 37.9800 |
| 11/25/2025 17:13 | 67 | 37.9800 |
| 11/25/2025 17:13 | 86 | 37.9800 |
| 11/25/2025 17:13 | 90 | 38.0039 |
| 11/25/2025 17:13 | 74 | 38.0000 |
| 11/25/2025 17:13 | 54 | 38.0000 |
| 11/25/2025 17:13 | 10 | 38.0000 |
| 11/25/2025 17:13 | 255 | 38.0000 |
| 11/25/2025 17:13 | 102 | 38.0000 |
| 11/25/2025 17:13 | 78 | 38.0000 |
| 11/25/2025 17:12 | 346 | 38.0200 |
| 11/25/2025 17:12 | 126 | 38.0200 |
| 11/25/2025 17:12 | 130 | 38.0200 |
| 11/25/2025 17:12 | 86 | 38.0200 |
| 11/25/2025 17:12 | 102 | 38.0400 |
| 11/25/2025 17:12 | 360 | 38.0400 |
| 11/25/2025 17:12 | 352 | 38.0400 |
| 11/25/2025 17:12 | 152 | 38.0400 |
| 11/25/2025 17:12 | 130 | 38.0400 |
| 11/25/2025 17:12 | 102 | 38.0400 |
| 11/25/2025 17:12 | 50 | 38.0200 |
| 11/25/2025 17:12 | 102 | 38.0200 |
| 11/25/2025 17:12 | 42 | 38.0200 |
| 11/25/2025 17:12 | 118 | 38.0200 |
| 11/25/2025 17:12 | 0 | 38.0000 |
| 11/25/2025 17:12 | 176 | 38.0000 |
| 11/25/2025 17:12 | 25 | 38.0000 |
| 11/25/2025 17:12 | 100 | 38.0000 |
| 11/25/2025 17:12 | 10 | 38.0200 |
| 11/25/2025 17:12 | 431 | 38.0200 |
| 11/25/2025 17:12 | 91 | 38.0200 |
| 11/25/2025 17:12 | 11 | 38.0200 |
| 11/25/2025 17:11 | 0 | 38.0200 |
| 11/25/2025 17:11 | 431 | 38.0200 |
| 11/25/2025 17:11 | 256 | 38.0200 |
| 11/25/2025 17:11 | 230 | 38.0200 |
| 11/25/2025 17:11 | 96 | 38.0400 |
| 11/25/2025 17:11 | 250 | 38.0400 |
| 11/25/2025 17:11 | 73 | 38.0400 |
| 11/25/2025 17:11 | 73 | 38.0400 |
| 11/25/2025 17:11 | 142 | 38.0400 |
| 11/25/2025 17:11 | 172 | 38.0400 |
| 11/25/2025 17:11 | 352 | 38.0400 |
| 11/25/2025 17:11 | 130 | 38.0600 |
| 11/25/2025 17:11 | 147 | 38.0600 |
| 11/25/2025 17:11 | 353 | 38.0600 |
| 11/25/2025 17:10 | 431 | 38.0800 |
| 11/25/2025 17:10 | 7 | 38.0800 |
| 11/25/2025 17:10 | 231 | 38.0800 |
| 11/25/2025 17:10 | 117 | 38.0800 |
| 11/25/2025 17:10 | 196 | 38.0800 |
| 11/25/2025 17:10 | 93 | 38.0800 |
| 11/25/2025 17:10 | 162 | 38.0800 |
| 11/25/2025 17:09 | 0 | 38.0400 |
| 11/25/2025 17:09 | 125 | 38.04704 |
| 11/25/2025 17:08 | 9 | 38.04126 |
| 11/25/2025 17:08 | 142 | 38.0600 |
| 11/25/2025 17:08 | 0 | 38.0400 |
| 11/25/2025 17:07 | 37 | 38.0600 |
| 11/25/2025 17:07 | 2 | 38.0800 |
| 11/25/2025 17:07 | 37 | 38.0800 |
| 11/25/2025 17:07 | 130 | 38.0800 |
| 11/25/2025 17:07 | 130 | 38.0800 |
| 11/25/2025 17:07 | 76 | 38.0800 |
| 11/25/2025 17:07 | 95 | 38.0800 |
| 11/25/2025 17:07 | 0 | 38.0800 |
| 11/25/2025 17:07 | 0 | 38.0800 |
| 11/25/2025 17:06 | 155 | 38.1000 |
| 11/25/2025 17:06 | 60 | 38.1000 |
| 11/25/2025 17:06 | 0 | 38.0800 |
| 11/25/2025 17:06 | 220 | 38.0800 |
| 11/25/2025 17:04 | 280 | 38.1000 |
| 11/25/2025 17:04 | 50 | 38.1000 |
| 11/25/2025 17:04 | 352 | 38.1000 |
| 11/25/2025 17:03 | 3 | 38.0600 |
| 11/25/2025 17:03 | 3 | 38.0800 |
| 11/25/2025 17:03 | 187 | 38.0800 |
| 11/25/2025 17:03 | 133 | 38.0800 |
| 11/25/2025 17:02 | 0 | 38.1000 |
| 11/25/2025 17:02 | 0 | 38.0800 |
| 11/25/2025 17:02 | 99 | 38.1000 |
| 11/25/2025 17:02 | 81 | 38.09035 |
| 11/25/2025 17:01 | 124 | 38.1000 |
| 11/25/2025 17:01 | 499 | 38.1000 |
| 11/25/2025 17:01 | 234 | 38.1000 |
| 11/25/2025 17:01 | 0 | 38.0800 |
| 11/25/2025 17:01 | 4 | 38.08184 |
| 11/25/2025 17:00 | 385 | 38.0600 |
| 11/25/2025 17:00 | 242 | 38.0600 |
| 11/25/2025 17:00 | 0 | 38.0400 |
| 11/25/2025 16:59 | 0 | 38.0800 |
| 11/25/2025 16:58 | 100 | 38.0400 |
| 11/25/2025 16:58 | 0 | 38.0600 |
| 11/25/2025 16:58 | 344 | 38.0400 |
| 11/25/2025 16:58 | 114 | 38.0400 |
| 11/25/2025 16:58 | 122 | 38.0400 |
| 11/25/2025 16:58 | 52 | 38.0400 |
| 11/25/2025 16:58 | 352 | 38.0400 |
| 11/25/2025 16:58 | 133 | 38.0400 |
| 11/25/2025 16:58 | 143 | 38.0400 |
| 11/25/2025 16:58 | 123 | 38.0200 |
| 11/25/2025 16:58 | 122 | 38.0000 |
| 11/25/2025 16:58 | 153 | 38.0000 |
| 11/25/2025 16:58 | 344 | 38.0000 |
| 11/25/2025 16:58 | 172 | 38.0000 |
| 11/25/2025 16:58 | 117 | 38.0000 |
| 11/25/2025 16:58 | 138 | 38.0000 |
| 11/25/2025 16:58 | 107 | 38.0000 |
| 11/25/2025 16:57 | 0 | 38.1000 |
| 11/25/2025 16:57 | 344 | 38.0400 |
| 11/25/2025 16:57 | 37 | 38.0400 |
| 11/25/2025 16:57 | 136 | 38.0400 |
| 11/25/2025 16:57 | 105 | 38.0400 |
| 11/25/2025 16:57 | 133 | 38.0400 |
| 11/25/2025 16:57 | 76 | 38.0400 |
| 11/25/2025 16:57 | 121 | 38.0600 |
| 11/25/2025 16:57 | 230 | 38.0600 |
| 11/25/2025 16:57 | 37 | 38.0600 |
| 11/25/2025 16:56 | 104 | 38.0400 |
| 11/25/2025 16:56 | 344 | 38.0400 |
| 11/25/2025 16:56 | 19 | 38.0400 |
| 11/25/2025 16:56 | 202 | 38.0400 |
| 11/25/2025 16:55 | 79 | 38.0800 |
| 11/25/2025 16:55 | 88 | 38.0800 |
| 11/25/2025 16:53 | 110 | 38.1000 |
| 11/25/2025 16:53 | 127 | 38.1200 |
| 11/25/2025 16:53 | 131 | 38.1200 |
| 11/25/2025 16:53 | 352 | 38.1200 |
| 11/25/2025 16:53 | 8 | 38.1200 |
| 11/25/2025 16:53 | 137 | 38.1200 |
| 11/25/2025 16:53 | 100 | 38.1200 |
| 11/25/2025 16:53 | 344 | 38.1200 |
| 11/25/2025 16:53 | 0 | 38.1400 |
| 11/25/2025 16:53 | 3 | 38.1800 |
| 11/25/2025 16:53 | 130 | 38.1400 |
| 11/25/2025 16:52 | 3 | 38.1700 |
| 11/25/2025 16:52 | 132 | 38.1600 |
| 11/25/2025 16:52 | 358 | 38.1800 |
| 11/25/2025 16:52 | 37 | 38.1800 |
| 11/25/2025 16:52 | 131 | 38.1800 |
| 11/25/2025 16:52 | 135 | 38.1800 |
| 11/25/2025 16:52 | 117 | 38.1800 |
| 11/25/2025 16:52 | 528 | 38.2000 |
| 11/25/2025 16:51 | 0 | 38.1800 |
| 11/25/2025 16:51 | 53 | 38.1800 |
| 11/25/2025 16:51 | 162 | 38.1800 |
| 11/25/2025 16:50 | 105 | 38.1600 |
| 11/25/2025 16:50 | 0 | 38.1400 |
| 11/25/2025 16:50 | 264 | 38.1600 |
| 11/25/2025 16:50 | 15 | 38.1600 |
| 11/25/2025 16:50 | 121 | 38.1600 |
| 11/25/2025 16:50 | 173 | 38.16023 |
| 11/25/2025 16:50 | 162 | 38.1600 |
| 11/25/2025 16:50 | 206 | 38.1600 |
| 11/25/2025 16:50 | 379 | 38.1600 |
| 11/25/2025 16:50 | 102 | 38.1600 |
| 11/25/2025 16:49 | 0 | 38.2000 |
| 11/25/2025 16:48 | 197 | 38.1800 |
| 11/25/2025 16:48 | 61 | 38.1800 |
| 11/25/2025 16:48 | 140 | 38.1800 |
| 11/25/2025 16:48 | 337 | 38.1800 |
| 11/25/2025 16:48 | 45 | 38.1800 |
| 11/25/2025 16:48 | 44 | 38.1800 |
| 11/25/2025 16:48 | 45 | 38.1800 |
| 11/25/2025 16:48 | 64 | 38.1800 |
| 11/25/2025 16:48 | 44 | 38.1800 |
| 11/25/2025 16:48 | 26 | 38.1800 |
| 11/25/2025 16:48 | 44 | 38.1800 |
| 11/25/2025 16:48 | 146 | 38.1800 |
| 11/25/2025 16:48 | 37 | 38.1800 |
| 11/25/2025 16:48 | 133 | 38.1800 |
| 11/25/2025 16:48 | 118 | 38.1800 |
| 11/25/2025 16:48 | 41 | 38.2000 |
| 11/25/2025 16:48 | 120 | 38.2000 |
| 11/25/2025 16:48 | 87 | 38.2000 |
| 11/25/2025 16:48 | 85 | 38.2000 |
| 11/25/2025 16:48 | 194 | 38.2000 |
| 11/25/2025 16:47 | 0 | 38.2000 |
| 11/25/2025 16:47 | 357 | 38.1800 |
| 11/25/2025 16:47 | 130 | 38.1800 |
| 11/25/2025 16:46 | 95 | 38.1400 |
| 11/25/2025 16:46 | 102 | 38.1400 |
| 11/25/2025 16:46 | 344 | 38.1400 |
| 11/25/2025 16:46 | 100 | 38.1400 |
| 11/25/2025 16:46 | 140 | 38.1400 |
| 11/25/2025 16:46 | 352 | 38.1400 |
| 11/25/2025 16:46 | 102 | 38.1400 |
| 11/25/2025 16:46 | 344 | 38.1400 |
| 11/25/2025 16:46 | 136 | 38.1400 |
| 11/25/2025 16:45 | 0 | 38.1000 |
| 11/25/2025 16:45 | 0 | 38.1400 |
| 11/25/2025 16:45 | 466 | 38.1400 |
| 11/25/2025 16:44 | 99 | 38.1400 |
| 11/25/2025 16:44 | 134 | 38.1200 |
| 11/25/2025 16:44 | 102 | 38.1200 |
| 11/25/2025 16:44 | 104 | 38.1200 |
| 11/25/2025 16:44 | 279 | 38.1000 |
| 11/25/2025 16:44 | 117 | 38.1000 |
| 11/25/2025 16:44 | 41 | 38.1000 |
| 11/25/2025 16:44 | 134 | 38.1000 |
| 11/25/2025 16:44 | 91 | 38.1000 |
| 11/25/2025 16:44 | 76 | 38.1200 |
| 11/25/2025 16:44 | 180 | 38.1200 |
| 11/25/2025 16:44 | 180 | 38.1200 |
| 11/25/2025 16:44 | 126 | 38.1200 |
| 11/25/2025 16:44 | 0 | 38.0800 |
| 11/25/2025 16:44 | 102 | 38.1000 |
| 11/25/2025 16:44 | 77 | 38.1000 |
| 11/25/2025 16:44 | 137 | 38.1000 |
| 11/25/2025 16:44 | 118 | 38.1200 |
| 11/25/2025 16:44 | 162 | 38.1200 |
| 11/25/2025 16:44 | 28 | 38.1200 |
| 11/25/2025 16:43 | 112 | 38.1400 |
| 11/25/2025 16:43 | 158 | 38.1400 |
| 11/25/2025 16:43 | 39 | 38.1600 |
| 11/25/2025 16:43 | 129 | 38.1600 |
| 11/25/2025 16:43 | 5 | 38.1600 |
| 11/25/2025 16:43 | 100 | 38.1600 |
| 11/25/2025 16:43 | 7000 | 38.16291 |
| 11/25/2025 16:43 | 26 | 38.18019 |
| 11/25/2025 16:43 | 0 | 38.1600 |
| 11/25/2025 16:42 | 154 | 38.1800 |
| 11/25/2025 16:42 | 190 | 38.1800 |
| 11/25/2025 16:42 | 124 | 38.2000 |
| 11/25/2025 16:42 | 112 | 38.2000 |
| 11/25/2025 16:42 | 278 | 38.1800 |
| 11/25/2025 16:42 | 99 | 38.1800 |
| 11/25/2025 16:42 | 100 | 38.1800 |
| 11/25/2025 16:42 | 135 | 38.1800 |
| 11/25/2025 16:42 | 107 | 38.1800 |
| 11/25/2025 16:42 | 35 | 38.2000 |
| 11/25/2025 16:42 | 37 | 38.2000 |
| 11/25/2025 16:42 | 107 | 38.2000 |
| 11/25/2025 16:42 | 44 | 38.2000 |
| 11/25/2025 16:42 | 139 | 38.2000 |
| 11/25/2025 16:42 | 99 | 38.2000 |
| 11/25/2025 16:42 | 1 | 38.2000 |
| 11/25/2025 16:41 | 0 | 38.2400 |
| 11/25/2025 16:41 | 89 | 38.2200 |
| 11/25/2025 16:40 | 190 | 38.2000 |
| 11/25/2025 16:40 | 111 | 38.2200 |
| 11/25/2025 16:40 | 111 | 38.2000 |
| 11/25/2025 16:40 | 57 | 38.2000 |
| 11/25/2025 16:40 | 253 | 38.2000 |
| 11/25/2025 16:40 | 279 | 38.2000 |
| 11/25/2025 16:39 | 44 | 38.1600 |
| 11/25/2025 16:39 | 130 | 38.18871 |
| 11/25/2025 16:38 | 221 | 38.1600 |
| 11/25/2025 16:38 | 0 | 38.1600 |
| 11/25/2025 16:37 | 0 | 38.2000 |
| 11/25/2025 16:37 | 35 | 38.1800 |
| 11/25/2025 16:37 | 65 | 38.1800 |
| 11/25/2025 16:37 | 264 | 38.1800 |
| 11/25/2025 16:36 | 135 | 38.2000 |
| 11/25/2025 16:36 | 154 | 38.2000 |
| 11/25/2025 16:36 | 133 | 38.2000 |
| 11/25/2025 16:36 | 51 | 38.2000 |
| 11/25/2025 16:35 | 36 | 38.2200 |
| 11/25/2025 16:35 | 134 | 38.2200 |
| 11/25/2025 16:35 | 0 | 38.2200 |
| 11/25/2025 16:35 | 60 | 38.2200 |
| 11/25/2025 16:35 | 55 | 38.2200 |
| 11/25/2025 16:35 | 14 | 38.1800 |
| 11/25/2025 16:35 | 161 | 38.2000 |
| 11/25/2025 16:35 | 53 | 38.2200 |
| 11/25/2025 16:35 | 137 | 38.2200 |
| 11/25/2025 16:35 | 47 | 38.2200 |
| 11/25/2025 16:35 | 133 | 38.2200 |
| 11/25/2025 16:35 | 100 | 38.2200 |
| 11/25/2025 16:35 | 344 | 38.2200 |
| 11/25/2025 16:35 | 21 | 38.2200 |
| 11/25/2025 16:35 | 103 | 38.2200 |
| 11/25/2025 16:35 | 100 | 38.2200 |
| 11/25/2025 16:35 | 47 | 38.2200 |
| 11/25/2025 16:35 | 112 | 38.2400 |
| 11/25/2025 16:35 | 77 | 38.2400 |
| 11/25/2025 16:35 | 130 | 38.2400 |
| 11/25/2025 16:35 | 85 | 38.2400 |