Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:27
|
Bid
07/24/2026 -
17:50:34
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
48.7000
+0.54
(
+1.12% )
|
41.3600
|
3 |
49.0000
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 206 | 48.7000 |
| 07/24/2026 17:35 | 141 | 48.7000 |
| 07/24/2026 17:35 | 73 | 48.7000 |
| 07/24/2026 17:35 | 111 | 48.7000 |
| 07/24/2026 17:35 | 138 | 48.7000 |
| 07/24/2026 17:35 | 59 | 48.7000 |
| 07/24/2026 17:35 | 141 | 48.7000 |
| 07/24/2026 17:35 | 51 | 48.7000 |
| 07/24/2026 17:35 | 199 | 48.7000 |
| 07/24/2026 17:35 | 200 | 48.7000 |
| 07/24/2026 17:35 | 74 | 48.7000 |
| 07/24/2026 17:35 | 126 | 48.7000 |
| 07/24/2026 17:35 | 200 | 48.7000 |
| 07/24/2026 17:35 | 207 | 48.7000 |
| 07/24/2026 17:35 | 632 | 48.7000 |
| 07/24/2026 17:35 | 414 | 48.7000 |
| 07/24/2026 17:35 | 39 | 48.7000 |
| 07/24/2026 17:35 | 200 | 48.7000 |
| 07/24/2026 17:35 | 110 | 48.7000 |
| 07/24/2026 17:35 | 239 | 48.7000 |
| 07/24/2026 17:35 | 146 | 48.7000 |
| 07/24/2026 17:35 | 391 | 48.7000 |
| 07/24/2026 17:35 | 348 | 48.7000 |
| 07/24/2026 17:35 | 273 | 48.7000 |
| 07/24/2026 17:35 | 114 | 48.7000 |
| 07/24/2026 17:35 | 30 | 48.7000 |
| 07/24/2026 17:35 | 581 | 48.7000 |
| 07/24/2026 17:35 | 182 | 48.7000 |
| 07/24/2026 17:35 | 139 | 48.7000 |
| 07/24/2026 17:35 | 275 | 48.7000 |
| 07/24/2026 17:35 | 173 | 48.7000 |
| 07/24/2026 17:35 | 166 | 48.7000 |
| 07/24/2026 17:35 | 195 | 48.7000 |
| 07/24/2026 17:35 | 1173 | 48.7000 |
| 07/24/2026 17:35 | 584 | 48.7000 |
| 07/24/2026 17:35 | 578 | 48.7000 |
| 07/24/2026 17:35 | 1 | 48.7000 |
| 07/24/2026 17:35 | 1515 | 48.7000 |
| 07/24/2026 17:35 | 162 | 48.7000 |
| 07/24/2026 17:35 | 1895 | 48.7000 |
| 07/24/2026 17:35 | 978 | 48.7000 |
| 07/24/2026 17:35 | 51 | 48.7000 |
| 07/24/2026 17:35 | 1110 | 48.7000 |
| 07/24/2026 17:35 | 61 | 48.7000 |
| 07/24/2026 17:35 | 42 | 48.7000 |
| 07/24/2026 17:35 | 35 | 48.7000 |
| 07/24/2026 17:35 | 10 | 48.7000 |
| 07/24/2026 17:35 | 866 | 48.7000 |
| 07/24/2026 17:35 | 530 | 48.7000 |
| 07/24/2026 17:35 | 252 | 48.7000 |
| 07/24/2026 17:35 | 690 | 48.7000 |
| 07/24/2026 17:35 | 431 | 48.7000 |
| 07/24/2026 17:35 | 66 | 48.7000 |
| 07/24/2026 17:35 | 322 | 48.7000 |
| 07/24/2026 17:35 | 220 | 48.7000 |
| 07/24/2026 17:35 | 1295 | 48.7000 |
| 07/24/2026 17:35 | 246 | 48.7000 |
| 07/24/2026 17:35 | 240 | 48.7000 |
| 07/24/2026 17:35 | 370 | 48.7000 |
| 07/24/2026 17:35 | 484 | 48.7000 |
| 07/24/2026 17:35 | 550 | 48.7000 |
| 07/24/2026 17:35 | 272 | 48.7000 |
| 07/24/2026 17:35 | 267 | 48.7000 |
| 07/24/2026 17:35 | 739 | 48.7000 |
| 07/24/2026 17:35 | 294 | 48.7000 |
| 07/24/2026 17:35 | 160 | 48.7000 |
| 07/24/2026 17:35 | 55 | 48.7000 |
| 07/24/2026 17:35 | 443 | 48.7000 |
| 07/24/2026 17:35 | 779 | 48.7000 |
| 07/24/2026 17:35 | 242 | 48.7000 |
| 07/24/2026 17:35 | 457 | 48.7000 |
| 07/24/2026 17:35 | 193 | 48.7000 |
| 07/24/2026 17:35 | 89 | 48.7000 |
| 07/24/2026 17:35 | 96 | 48.7000 |
| 07/24/2026 17:35 | 3497 | 48.7000 |
| 07/24/2026 17:35 | 1162 | 48.7000 |
| 07/24/2026 17:35 | 87 | 48.7000 |
| 07/24/2026 17:35 | 238 | 48.7000 |
| 07/24/2026 17:35 | 1029 | 48.7000 |
| 07/24/2026 17:35 | 599 | 48.7000 |
| 07/24/2026 17:35 | 121 | 48.7000 |
| 07/24/2026 17:35 | 119 | 48.7000 |
| 07/24/2026 17:35 | 119 | 48.7000 |
| 07/24/2026 17:35 | 208 | 48.7000 |
| 07/24/2026 17:35 | 182 | 48.7000 |
| 07/24/2026 17:35 | 133 | 48.7000 |
| 07/24/2026 17:35 | 321 | 48.7000 |
| 07/24/2026 17:35 | 126 | 48.7000 |
| 07/24/2026 17:35 | 292 | 48.7000 |
| 07/24/2026 17:35 | 316 | 48.7000 |
| 07/24/2026 17:35 | 41 | 48.7000 |
| 07/24/2026 17:35 | 263 | 48.7000 |
| 07/24/2026 17:35 | 114 | 48.7000 |
| 07/24/2026 17:35 | 214 | 48.7000 |
| 07/24/2026 17:35 | 662 | 48.7000 |
| 07/24/2026 17:35 | 19 | 48.7000 |
| 07/24/2026 17:35 | 10 | 48.7000 |
| 07/24/2026 17:35 | 149 | 48.7000 |
| 07/24/2026 17:35 | 79 | 48.7000 |
| 07/24/2026 17:35 | 2366 | 48.7000 |
| 07/24/2026 17:35 | 160 | 48.7000 |
| 07/24/2026 17:35 | 33 | 48.7000 |
| 07/24/2026 17:35 | 27 | 48.7000 |
| 07/24/2026 17:35 | 214 | 48.7000 |
| 07/24/2026 17:35 | 66 | 48.7000 |
| 07/24/2026 17:35 | 571 | 48.7000 |
| 07/24/2026 17:35 | 366 | 48.7000 |
| 07/24/2026 17:35 | 1064 | 48.7000 |
| 07/24/2026 17:35 | 295 | 48.7000 |
| 07/24/2026 17:35 | 103 | 48.7000 |
| 07/24/2026 17:35 | 117 | 48.7000 |
| 07/24/2026 17:35 | 117 | 48.7000 |
| 07/24/2026 17:35 | 102 | 48.7000 |
| 07/24/2026 17:35 | 813 | 48.7000 |
| 07/24/2026 17:35 | 1951 | 48.7000 |
| 07/24/2026 17:35 | 698 | 48.7000 |
| 07/24/2026 17:35 | 407 | 48.7000 |
| 07/24/2026 17:35 | 2211 | 48.7000 |
| 07/24/2026 17:35 | 171 | 48.7000 |
| 07/24/2026 17:35 | 111 | 48.7000 |
| 07/24/2026 17:35 | 613 | 48.7000 |
| 07/24/2026 17:35 | 234 | 48.7000 |
| 07/24/2026 17:35 | 1066 | 48.7000 |
| 07/24/2026 17:35 | 109 | 48.7000 |
| 07/24/2026 17:35 | 111 | 48.7000 |
| 07/24/2026 17:35 | 111 | 48.7000 |
| 07/24/2026 17:35 | 419 | 48.7000 |
| 07/24/2026 17:35 | 21 | 48.7000 |
| 07/24/2026 17:35 | 1050 | 48.7000 |
| 07/24/2026 17:35 | 449 | 48.7000 |
| 07/24/2026 17:35 | 1041 | 48.7000 |
| 07/24/2026 17:35 | 30 | 48.7000 |
| 07/24/2026 17:35 | 94 | 48.7000 |
| 07/24/2026 17:35 | 42 | 48.7000 |
| 07/24/2026 17:35 | 168 | 48.7000 |
| 07/24/2026 17:35 | 226 | 48.7000 |
| 07/24/2026 17:35 | 130 | 48.7000 |
| 07/24/2026 17:35 | 94 | 48.7000 |
| 07/24/2026 17:35 | 432 | 48.7000 |
| 07/24/2026 17:35 | 110 | 48.7000 |
| 07/24/2026 17:35 | 357 | 48.7000 |
| 07/24/2026 17:35 | 475 | 48.7000 |
| 07/24/2026 17:35 | 961 | 48.7000 |
| 07/24/2026 17:35 | 149 | 48.7000 |
| 07/24/2026 17:35 | 11 | 48.7000 |
| 07/24/2026 17:35 | 554 | 48.7000 |
| 07/24/2026 17:35 | 147 | 48.7000 |
| 07/24/2026 17:35 | 72 | 48.7000 |
| 07/24/2026 17:35 | 243 | 48.7000 |
| 07/24/2026 17:35 | 1153 | 48.7000 |
| 07/24/2026 17:35 | 2 | 48.7000 |
| 07/24/2026 17:35 | 2059 | 48.7000 |
| 07/24/2026 17:35 | 422 | 48.7000 |
| 07/24/2026 17:35 | 1628 | 48.7000 |
| 07/24/2026 17:35 | 3002 | 48.7000 |
| 07/24/2026 17:35 | 3963 | 48.7000 |
| 07/24/2026 17:35 | 423 | 48.7000 |
| 07/24/2026 17:35 | 1157 | 48.7000 |
| 07/24/2026 17:35 | 1418 | 48.7000 |
| 07/24/2026 17:35 | 188 | 48.7000 |
| 07/24/2026 17:35 | 190 | 48.7000 |
| 07/24/2026 17:35 | 2799 | 48.7000 |
| 07/24/2026 17:35 | 3141 | 48.7000 |
| 07/24/2026 17:35 | 2837 | 48.7000 |
| 07/24/2026 17:35 | 65 | 48.7000 |
| 07/24/2026 17:35 | 151 | 48.7000 |
| 07/24/2026 17:35 | 18 | 48.7000 |
| 07/24/2026 17:35 | 4 | 48.7000 |
| 07/24/2026 17:35 | 88 | 48.7000 |
| 07/24/2026 17:35 | 427 | 48.7000 |
| 07/24/2026 17:35 | 1075 | 48.7000 |
| 07/24/2026 17:35 | 96 | 48.7000 |
| 07/24/2026 17:35 | 120 | 48.7000 |
| 07/24/2026 17:35 | 79 | 48.7000 |
| 07/24/2026 17:35 | 155 | 48.7000 |
| 07/24/2026 17:35 | 1490 | 48.7000 |
| 07/24/2026 17:35 | 132 | 48.7000 |
| 07/24/2026 17:35 | 117 | 48.7000 |
| 07/24/2026 17:35 | 6 | 48.7000 |
| 07/24/2026 17:35 | 235 | 48.7000 |
| 07/24/2026 17:35 | 181 | 48.7000 |
| 07/24/2026 17:35 | 502 | 48.7000 |
| 07/24/2026 17:35 | 998 | 48.7000 |
| 07/24/2026 17:35 | 879 | 48.7000 |
| 07/24/2026 17:35 | 1782 | 48.7000 |
| 07/24/2026 17:35 | 450 | 48.7000 |
| 07/24/2026 17:35 | 20 | 48.7000 |
| 07/24/2026 17:35 | 514 | 48.7000 |
| 07/24/2026 17:35 | 715 | 48.7000 |
| 07/24/2026 17:35 | 77 | 48.7000 |
| 07/24/2026 17:35 | 271 | 48.7000 |
| 07/24/2026 17:35 | 8 | 48.7000 |
| 07/24/2026 17:35 | 34 | 48.7000 |
| 07/24/2026 17:35 | 1229 | 48.7000 |
| 07/24/2026 17:35 | 1953 | 48.7000 |
| 07/24/2026 17:35 | 262 | 48.7000 |
| 07/24/2026 17:35 | 77 | 48.7000 |
| 07/24/2026 17:35 | 841 | 48.7000 |
| 07/24/2026 17:35 | 234 | 48.7000 |
| 07/24/2026 17:35 | 14 | 48.7000 |
| 07/24/2026 17:35 | 1108 | 48.7000 |
| 07/24/2026 17:35 | 274 | 48.7000 |
| 07/24/2026 17:35 | 78 | 48.7000 |
| 07/24/2026 17:35 | 4 | 48.7000 |
| 07/24/2026 17:35 | 10 | 48.7000 |
| 07/24/2026 17:35 | 3112 | 48.7000 |
| 07/24/2026 17:35 | 843 | 48.7000 |
| 07/24/2026 17:35 | 47 | 48.7000 |
| 07/24/2026 17:35 | 1796 | 48.7000 |
| 07/24/2026 17:35 | 72 | 48.7000 |
| 07/24/2026 17:35 | 42 | 48.7000 |
| 07/24/2026 17:35 | 1121 | 48.7000 |
| 07/24/2026 17:35 | 380 | 48.7000 |
| 07/24/2026 17:35 | 2444 | 48.7000 |
| 07/24/2026 17:35 | 846 | 48.7000 |
| 07/24/2026 17:35 | 100 | 48.7000 |
| 07/24/2026 17:35 | 189 | 48.7000 |
| 07/24/2026 17:35 | 62 | 48.7000 |
| 07/24/2026 17:35 | 487 | 48.7000 |
| 07/24/2026 17:35 | 6 | 48.7000 |
| 07/24/2026 17:35 | 4 | 48.7000 |
| 07/24/2026 17:35 | 2950 | 48.7000 |
| 07/24/2026 17:35 | 594 | 48.7000 |
| 07/24/2026 17:35 | 3 | 48.7000 |
| 07/24/2026 17:35 | 974 | 48.7000 |
| 07/24/2026 17:35 | 47 | 48.7000 |
| 07/24/2026 17:35 | 452 | 48.7000 |
| 07/24/2026 17:35 | 20 | 48.7000 |
| 07/24/2026 17:35 | 307 | 48.7000 |
| 07/24/2026 17:35 | 125 | 48.7000 |
| 07/24/2026 17:35 | 1016 | 48.7000 |
| 07/24/2026 17:35 | 36 | 48.7000 |
| 07/24/2026 17:35 | 1594 | 48.7000 |
| 07/24/2026 17:35 | 5 | 48.7000 |
| 07/24/2026 17:35 | 28 | 48.7000 |
| 07/24/2026 17:35 | 1746 | 48.7000 |
| 07/24/2026 17:35 | 17 | 48.7000 |
| 07/24/2026 17:35 | 1 | 48.7000 |
| 07/24/2026 17:35 | 8 | 48.7000 |
| 07/24/2026 17:35 | 110 | 48.7000 |
| 07/24/2026 17:35 | 6 | 48.7000 |
| 07/24/2026 17:35 | 9 | 48.7000 |
| 07/24/2026 17:35 | 182 | 48.7000 |
| 07/24/2026 17:35 | 125 | 48.7000 |
| 07/24/2026 17:35 | 65 | 48.7000 |
| 07/24/2026 17:35 | 706 | 48.7000 |
| 07/24/2026 17:35 | 51 | 48.7000 |
| 07/24/2026 17:35 | 236 | 48.7000 |
| 07/24/2026 17:35 | 234 | 48.7000 |
| 07/24/2026 17:35 | 18 | 48.7000 |
| 07/24/2026 17:35 | 792 | 48.7000 |
| 07/24/2026 17:35 | 1055 | 48.7000 |
| 07/24/2026 17:35 | 2177 | 48.7000 |
| 07/24/2026 17:35 | 3 | 48.7000 |
| 07/24/2026 17:35 | 22 | 48.7000 |
| 07/24/2026 17:35 | 33 | 48.7000 |
| 07/24/2026 17:35 | 2873 | 48.7000 |
| 07/24/2026 17:35 | 225 | 48.7000 |
| 07/24/2026 17:35 | 12 | 48.7000 |
| 07/24/2026 17:35 | 2 | 48.7000 |
| 07/24/2026 17:35 | 8 | 48.7000 |
| 07/24/2026 17:35 | 75 | 48.7000 |
| 07/24/2026 17:35 | 7 | 48.7000 |
| 07/24/2026 17:35 | 65 | 48.7000 |
| 07/24/2026 17:35 | 22 | 48.7000 |
| 07/24/2026 17:35 | 14 | 48.7000 |
| 07/24/2026 17:29 | 0.0692 | 48.5200 |
| 07/24/2026 17:29 | 0.7331 | 48.5200 |
| 07/24/2026 17:29 | 106 | 48.5000 |
| 07/24/2026 17:29 | 5 | 48.5000 |
| 07/24/2026 17:29 | 73 | 48.5000 |
| 07/24/2026 17:29 | 73 | 48.5000 |
| 07/24/2026 17:29 | 73 | 48.5000 |
| 07/24/2026 17:29 | 73 | 48.5000 |
| 07/24/2026 17:29 | 70 | 48.5000 |
| 07/24/2026 17:29 | 3 | 48.5200 |
| 07/24/2026 17:29 | 3 | 48.5000 |
| 07/24/2026 17:29 | 60 | 48.5000 |
| 07/24/2026 17:29 | 8 | 48.5000 |
| 07/24/2026 17:29 | 69 | 48.5000 |
| 07/24/2026 17:29 | 0.136 | 48.5200 |
| 07/24/2026 17:29 | 4 | 48.5000 |
| 07/24/2026 17:29 | 73 | 48.5000 |
| 07/24/2026 17:29 | 60 | 48.5000 |
| 07/24/2026 17:29 | 6 | 48.5000 |
| 07/24/2026 17:29 | 7 | 48.4800 |
| 07/24/2026 17:29 | 17 | 48.5200 |
| 07/24/2026 17:28 | 405 | 48.51466 |
| 07/24/2026 17:28 | 70 | 48.5000 |
| 07/24/2026 17:28 | 34 | 48.5000 |
| 07/24/2026 17:28 | 43 | 48.5000 |
| 07/24/2026 17:28 | 25 | 48.5000 |
| 07/24/2026 17:28 | 67 | 48.5000 |
| 07/24/2026 17:28 | 57 | 48.5000 |
| 07/24/2026 17:28 | 120 | 48.5000 |
| 07/24/2026 17:28 | 1 | 48.5000 |
| 07/24/2026 17:28 | 200 | 48.4800 |
| 07/24/2026 17:27 | 9 | 48.4800 |
| 07/24/2026 17:27 | 5 | 48.4800 |
| 07/24/2026 17:27 | 2.0619 | 48.5000 |
| 07/24/2026 17:26 | 0.0325 | 48.4600 |
| 07/24/2026 17:26 | 74 | 48.4600 |
| 07/24/2026 17:26 | 44 | 48.4600 |
| 07/24/2026 17:26 | 210 | 48.4600 |
| 07/24/2026 17:26 | 59 | 48.4600 |
| 07/24/2026 17:26 | 110 | 48.4600 |
| 07/24/2026 17:26 | 25 | 48.4600 |
| 07/24/2026 17:26 | 177 | 48.4600 |
| 07/24/2026 17:26 | 91 | 48.4600 |
| 07/24/2026 17:26 | 150 | 48.45806 |
| 07/24/2026 17:25 | 4 | 48.4600 |
| 07/24/2026 17:25 | 4 | 48.4600 |
| 07/24/2026 17:25 | 25 | 48.4600 |
| 07/24/2026 17:25 | 94 | 48.4600 |
| 07/24/2026 17:25 | 141 | 48.4600 |
| 07/24/2026 17:25 | 2870 | 48.4500 |
| 07/24/2026 17:25 | 2870 | 48.4500 |
| 07/24/2026 17:25 | 109 | 48.4400 |
| 07/24/2026 17:25 | 12 | 48.4400 |
| 07/24/2026 17:25 | 1670 | 48.4400 |
| 07/24/2026 17:25 | 54 | 48.4400 |
| 07/24/2026 17:25 | 6 | 48.4400 |
| 07/24/2026 17:25 | 70 | 48.4400 |
| 07/24/2026 17:25 | 113 | 48.4400 |
| 07/24/2026 17:25 | 37 | 48.4400 |
| 07/24/2026 17:25 | 50 | 48.4400 |
| 07/24/2026 17:25 | 0.1707 | 48.4400 |
| 07/24/2026 17:24 | 0.0619 | 48.4400 |
| 07/24/2026 17:22 | 50 | 48.40715 |
| 07/24/2026 17:22 | 0.0688 | 48.4200 |
| 07/24/2026 17:22 | 0.032 | 48.4200 |
| 07/24/2026 17:22 | 0.0342 | 48.3800 |
| 07/24/2026 17:21 | 0.0481 | 48.4000 |
| 07/24/2026 17:20 | 5 | 48.3800 |
| 07/24/2026 17:20 | 4 | 48.3800 |
| 07/24/2026 17:20 | 50 | 48.3800 |
| 07/24/2026 17:20 | 109 | 48.3800 |
| 07/24/2026 17:20 | 113 | 48.3800 |
| 07/24/2026 17:20 | 45 | 48.3800 |
| 07/24/2026 17:20 | 120 | 48.3800 |
| 07/24/2026 17:20 | 104 | 48.3800 |
| 07/24/2026 17:20 | 5 | 48.3800 |
| 07/24/2026 17:20 | 20 | 48.3800 |
| 07/24/2026 17:19 | 0.3475 | 48.3800 |
| 07/24/2026 17:19 | 0.0326 | 48.4200 |
| 07/24/2026 17:18 | 1 | 48.4000 |
| 07/24/2026 17:18 | 44 | 48.4000 |
| 07/24/2026 17:18 | 48 | 48.4000 |
| 07/24/2026 17:18 | 4 | 48.4000 |
| 07/24/2026 17:18 | 0.093 | 48.4000 |
| 07/24/2026 17:16 | 0.132 | 48.4000 |
| 07/24/2026 17:16 | 106 | 48.4000 |
| 07/24/2026 17:16 | 22 | 48.4000 |
| 07/24/2026 17:16 | 70 | 48.4000 |
| 07/24/2026 17:16 | 25 | 48.4000 |
| 07/24/2026 17:16 | 110 | 48.4000 |
| 07/24/2026 17:16 | 113 | 48.4000 |
| 07/24/2026 17:16 | 25 | 48.4200 |
| 07/24/2026 17:16 | 8 | 48.4200 |
| 07/24/2026 17:16 | 13 | 48.4200 |
| 07/24/2026 17:16 | 112 | 48.4200 |
| 07/24/2026 17:16 | 48 | 48.4200 |
| 07/24/2026 17:16 | 5309 | 48.3900 |
| 07/24/2026 17:16 | 5309 | 48.3900 |
| 07/24/2026 17:16 | 35 | 48.4000 |
| 07/24/2026 17:16 | 106 | 48.4000 |
| 07/24/2026 17:16 | 8 | 48.4000 |
| 07/24/2026 17:16 | 1 | 48.4000 |
| 07/24/2026 17:15 | 308 | 48.3800 |
| 07/24/2026 17:15 | 65 | 48.3800 |
| 07/24/2026 17:15 | 66 | 48.3800 |
| 07/24/2026 17:14 | 45 | 48.3600 |
| 07/24/2026 17:14 | 18 | 48.3400 |
| 07/24/2026 17:14 | 10.5727 | 48.3200 |
| 07/24/2026 17:14 | 1.0505 | 48.3200 |
| 07/24/2026 17:14 | 0.0722 | 48.3400 |
| 07/24/2026 17:13 | 78 | 48.3200 |
| 07/24/2026 17:13 | 0.0461 | 48.3400 |
| 07/24/2026 17:12 | 0.0207 | 48.3200 |
| 07/24/2026 17:12 | 0.0388 | 48.3400 |
| 07/24/2026 17:12 | 0.0325 | 48.3200 |
| 07/24/2026 17:12 | 2.2133 | 48.3400 |
| 07/24/2026 17:11 | 0.0916 | 48.3400 |
| 07/24/2026 17:11 | 0.0389 | 48.3400 |
| 07/24/2026 17:11 | 0.1107 | 48.3400 |
| 07/24/2026 17:11 | 0.0484 | 48.3400 |
| 07/24/2026 17:11 | 0.0747 | 48.3400 |
| 07/24/2026 17:11 | 0.1657 | 48.3400 |
| 07/24/2026 17:11 | 0.0285 | 48.3400 |
| 07/24/2026 17:11 | 0.337 | 48.3400 |
| 07/24/2026 17:11 | 0.0209 | 48.3400 |
| 07/24/2026 17:11 | 0.1539 | 48.3400 |
| 07/24/2026 17:11 | 0.0321 | 48.3400 |
| 07/24/2026 17:11 | 0.0405 | 48.3400 |
| 07/24/2026 17:11 | 0.0631 | 48.3400 |
| 07/24/2026 17:11 | 0.0741 | 48.3400 |
| 07/24/2026 17:11 | 0.0207 | 48.3400 |
| 07/24/2026 17:11 | 0.7191 | 48.3400 |
| 07/24/2026 17:11 | 0.036 | 48.3400 |
| 07/24/2026 17:11 | 0.0221 | 48.3400 |
| 07/24/2026 17:11 | 0.0619 | 48.3400 |
| 07/24/2026 17:11 | 0.175 | 48.3400 |
| 07/24/2026 17:11 | 0.0461 | 48.3400 |
| 07/24/2026 17:11 | 0.0368 | 48.3400 |
| 07/24/2026 17:11 | 0.0209 | 48.3400 |
| 07/24/2026 17:11 | 0.036 | 48.3400 |
| 07/24/2026 17:11 | 0.188 | 48.3400 |
| 07/24/2026 17:11 | 0.025 | 48.3400 |
| 07/24/2026 17:11 | 0.6353 | 48.3400 |
| 07/24/2026 17:11 | 0.3519 | 48.3400 |
| 07/24/2026 17:11 | 0.0215 | 48.3400 |
| 07/24/2026 17:10 | 49 | 48.3200 |
| 07/24/2026 17:10 | 54 | 48.3200 |
| 07/24/2026 17:10 | 0.0213 | 48.3200 |
| 07/24/2026 17:09 | 0.0275 | 48.3200 |
| 07/24/2026 17:09 | 0.0501 | 48.3200 |
| 07/24/2026 17:09 | 111 | 48.3000 |
| 07/24/2026 17:08 | 13 | 48.3000 |
| 07/24/2026 17:07 | 1.029 | 48.3200 |
| 07/24/2026 17:07 | 0.0343 | 48.3200 |
| 07/24/2026 17:07 | 0.038 | 48.3000 |
| 07/24/2026 17:06 | 0.844 | 48.3200 |
| 07/24/2026 17:05 | 0.0207 | 48.3000 |
| 07/24/2026 17:05 | 3 | 48.3000 |
| 07/24/2026 17:05 | 2 | 48.3000 |
| 07/24/2026 17:05 | 0.0207 | 48.3400 |
| 07/24/2026 17:04 | 0.0797 | 48.3200 |
| 07/24/2026 17:04 | 12 | 48.3200 |
| 07/24/2026 17:03 | 5 | 48.3000 |
| 07/24/2026 17:03 | 10 | 48.3000 |
| 07/24/2026 17:03 | 87 | 48.3000 |
| 07/24/2026 17:03 | 99 | 48.3000 |
| 07/24/2026 17:03 | 12 | 48.3000 |
| 07/24/2026 17:03 | 0.5 | 48.3000 |
| 07/24/2026 17:03 | 22 | 48.3000 |
| 07/24/2026 17:03 | 10 | 48.2800 |
| 07/24/2026 17:03 | 58 | 48.2800 |
| 07/24/2026 17:02 | 25 | 48.27954 |
| 07/24/2026 17:02 | 3.1598 | 48.2600 |
| 07/24/2026 17:01 | 6 | 48.2800 |
| 07/24/2026 17:01 | 25 | 48.2800 |
| 07/24/2026 17:01 | 54 | 48.3000 |
| 07/24/2026 17:00 | 4 | 48.2800 |
| 07/24/2026 17:00 | 66 | 48.2800 |
| 07/24/2026 17:00 | 34 | 48.2800 |
| 07/24/2026 17:00 | 0.038 | 48.2600 |
| 07/24/2026 16:59 | 1 | 48.27679 |
| 07/24/2026 16:58 | 0.5797 | 48.3000 |
| 07/24/2026 16:58 | 46 | 48.2600 |
| 07/24/2026 16:58 | 23 | 48.2600 |
| 07/24/2026 16:58 | 67 | 48.2600 |
| 07/24/2026 16:58 | 199 | 48.2600 |
| 07/24/2026 16:58 | 25 | 48.2800 |
| 07/24/2026 16:58 | 16 | 48.2800 |
| 07/24/2026 16:58 | 15 | 48.3000 |
| 07/24/2026 16:58 | 167 | 48.3000 |
| 07/24/2026 16:57 | 4021 | 48.3100 |
| 07/24/2026 16:57 | 4021 | 48.3100 |
| 07/24/2026 16:57 | 52 | 48.3000 |
| 07/24/2026 16:57 | 27 | 48.3000 |
| 07/24/2026 16:57 | 46 | 48.3000 |
| 07/24/2026 16:56 | 0.0412 | 48.2600 |
| 07/24/2026 16:56 | 31 | 48.2800 |
| 07/24/2026 16:56 | 69 | 48.2800 |
| 07/24/2026 16:56 | 52 | 48.2800 |
| 07/24/2026 16:56 | 102 | 48.2600 |
| 07/24/2026 16:56 | 25 | 48.2600 |
| 07/24/2026 16:56 | 52 | 48.2600 |
| 07/24/2026 16:56 | 66 | 48.2600 |
| 07/24/2026 16:56 | 46 | 48.2600 |
| 07/24/2026 16:56 | 50 | 48.2600 |
| 07/24/2026 16:56 | 28 | 48.2600 |
| 07/24/2026 16:56 | 44 | 48.2600 |
| 07/24/2026 16:56 | 0.1877 | 48.2600 |
| 07/24/2026 16:56 | 0.0275 | 48.2600 |
| 07/24/2026 16:55 | 23 | 48.2600 |
| 07/24/2026 16:55 | 0.2696 | 48.2600 |
| 07/24/2026 16:55 | 35 | 48.2200 |
| 07/24/2026 16:55 | 1.4873 | 48.2000 |
| 07/24/2026 16:54 | 19 | 48.2000 |
| 07/24/2026 16:54 | 1 | 48.2000 |
| 07/24/2026 16:54 | 17 | 48.2000 |
| 07/24/2026 16:54 | 50 | 48.2000 |
| 07/24/2026 16:54 | 1 | 48.2000 |
| 07/24/2026 16:53 | 0.8478 | 48.2200 |
| 07/24/2026 16:53 | 36 | 48.2400 |
| 07/24/2026 16:53 | 28 | 48.2400 |
| 07/24/2026 16:53 | 28 | 48.2400 |
| 07/24/2026 16:53 | 44 | 48.2400 |
| 07/24/2026 16:53 | 0.4282 | 48.2200 |
| 07/24/2026 16:52 | 0.0394 | 48.2400 |
| 07/24/2026 16:52 | 0.0232 | 48.2400 |
| 07/24/2026 16:51 | 0.069 | 48.2600 |
| 07/24/2026 16:51 | 0.0247 | 48.2600 |
| 07/24/2026 16:51 | 3.1488 | 48.2200 |
| 07/24/2026 16:51 | 8 | 48.2600 |
| 07/24/2026 16:51 | 7 | 48.2600 |
| 07/24/2026 16:51 | 32 | 48.2600 |
| 07/24/2026 16:51 | 224 | 48.2600 |
| 07/24/2026 16:51 | 66 | 48.2600 |
| 07/24/2026 16:50 | 185 | 48.28204 |
| 07/24/2026 16:49 | 62 | 48.3000 |
| 07/24/2026 16:49 | 10 | 48.3000 |
| 07/24/2026 16:49 | 26 | 48.3200 |
| 07/24/2026 16:49 | 64 | 48.3200 |
| 07/24/2026 16:48 | 0.394 | 48.3200 |
| 07/24/2026 16:47 | 0.0207 | 48.3200 |
| 07/24/2026 16:47 | 57 | 48.3000 |
| 07/24/2026 16:46 | 28 | 48.3000 |
| 07/24/2026 16:46 | 18 | 48.3000 |
| 07/24/2026 16:46 | 0.1207 | 48.3200 |
| 07/24/2026 16:46 | 7 | 48.3200 |
| 07/24/2026 16:45 | 0.3098 | 48.3200 |
| 07/24/2026 16:44 | 75 | 48.3384 |
| 07/24/2026 16:42 | 78 | 48.33216 |
| 07/24/2026 16:42 | 0.082 | 48.3200 |
| 07/24/2026 16:42 | 9 | 48.3400 |
| 07/24/2026 16:42 | 46 | 48.3400 |
| 07/24/2026 16:42 | 9 | 48.3400 |
| 07/24/2026 16:39 | 1 | 48.3600 |
| 07/24/2026 16:39 | 15 | 48.3600 |
| 07/24/2026 16:39 | 24 | 48.3800 |
| 07/24/2026 16:39 | 29 | 48.3600 |
| 07/24/2026 16:39 | 7 | 48.3600 |
| 07/24/2026 16:37 | 62 | 48.3400 |
| 07/24/2026 16:36 | 0.1774 | 48.3200 |
| 07/24/2026 16:35 | 15 | 48.3400 |
| 07/24/2026 16:35 | 0.0221 | 48.3600 |
| 07/24/2026 16:34 | 0.0217 | 48.3600 |
| 07/24/2026 16:34 | 0.0265 | 48.3600 |
| 07/24/2026 16:34 | 0.031 | 48.3600 |
| 07/24/2026 16:33 | 39 | 48.3400 |
| 07/24/2026 16:33 | 34 | 48.3400 |
| 07/24/2026 16:33 | 0.0207 | 48.3600 |
| 07/24/2026 16:33 | 14 | 48.3200 |
| 07/24/2026 16:33 | 46 | 48.3200 |
| 07/24/2026 16:33 | 54 | 48.3200 |
| 07/24/2026 16:33 | 21 | 48.3200 |
| 07/24/2026 16:33 | 4 | 48.3200 |
| 07/24/2026 16:33 | 4 | 48.3200 |
| 07/24/2026 16:33 | 126 | 48.3200 |
| 07/24/2026 16:33 | 60 | 48.3200 |
| 07/24/2026 16:33 | 204 | 48.3200 |
| 07/24/2026 16:33 | 74 | 48.3200 |
| 07/24/2026 16:33 | 22 | 48.3200 |
| 07/24/2026 16:33 | 46 | 48.3200 |
| 07/24/2026 16:33 | 106 | 48.3200 |
| 07/24/2026 16:33 | 46 | 48.3200 |
| 07/24/2026 16:33 | 150 | 48.3200 |
| 07/24/2026 16:33 | 28 | 48.3200 |
| 07/24/2026 16:33 | 7 | 48.3400 |
| 07/24/2026 16:33 | 46 | 48.3400 |
| 07/24/2026 16:33 | 2 | 48.3400 |
| 07/24/2026 16:33 | 66 | 48.3400 |
| 07/24/2026 16:33 | 35 | 48.3400 |
| 07/24/2026 16:32 | 0.029 | 48.3400 |
| 07/24/2026 16:32 | 0.0333 | 48.3400 |
| 07/24/2026 16:32 | 0.024 | 48.3600 |
| 07/24/2026 16:32 | 0.0209 | 48.3600 |
| 07/24/2026 16:32 | 0.0207 | 48.3400 |
| 07/24/2026 16:32 | 0.0211 | 48.3600 |
| 07/24/2026 16:32 | 0.0207 | 48.3600 |
| 07/24/2026 16:32 | 0.0207 | 48.3600 |
| 07/24/2026 16:31 | 0.024 | 48.3600 |
| 07/24/2026 16:31 | 15 | 48.3400 |
| 07/24/2026 16:31 | 0.0277 | 48.3600 |
| 07/24/2026 16:31 | 46 | 48.3600 |
| 07/24/2026 16:31 | 8 | 48.3600 |
| 07/24/2026 16:31 | 65 | 48.3600 |
| 07/24/2026 16:31 | 1 | 48.3600 |
| 07/24/2026 16:31 | 8 | 48.3600 |
| 07/24/2026 16:31 | 0.0211 | 48.3600 |
| 07/24/2026 16:31 | 0.0219 | 48.3600 |
| 07/24/2026 16:31 | 0.0978 | 48.3600 |
| 07/24/2026 16:31 | 0.0318 | 48.3600 |
| 07/24/2026 16:31 | 0.1925 | 48.3600 |
| 07/24/2026 16:31 | 0.0219 | 48.3600 |
| 07/24/2026 16:31 | 0.0238 | 48.3600 |
| 07/24/2026 16:31 | 0.1034 | 48.3600 |
| 07/24/2026 16:31 | 0.0232 | 48.3600 |
| 07/24/2026 16:31 | 0.0246 | 48.3600 |
| 07/24/2026 16:31 | 29 | 48.3400 |
| 07/24/2026 16:31 | 0.0207 | 48.3400 |
| 07/24/2026 16:31 | 0.0312 | 48.3400 |
| 07/24/2026 16:31 | 0.0213 | 48.3400 |
| 07/24/2026 16:31 | 0.0207 | 48.3400 |
| 07/24/2026 16:31 | 0.0211 | 48.3400 |
| 07/24/2026 16:31 | 0.0366 | 48.3400 |
| 07/24/2026 16:31 | 21 | 48.3400 |
| 07/24/2026 16:30 | 0.1507 | 48.3600 |
| 07/24/2026 16:30 | 0.0232 | 48.3600 |
| 07/24/2026 16:30 | 4000 | 48.3500 |
| 07/24/2026 16:30 | 15 | 48.3400 |
| 07/24/2026 16:30 | 17 | 48.3400 |
| 07/24/2026 16:29 | 0.0215 | 48.2600 |
| 07/24/2026 16:29 | 20 | 48.29216 |
| 07/24/2026 16:29 | 0.0211 | 48.2800 |
| 07/24/2026 16:29 | 0.0234 | 48.2800 |
| 07/24/2026 16:28 | 0.0209 | 48.3000 |
| 07/24/2026 16:28 | 16 | 48.2800 |
| 07/24/2026 16:28 | 12 | 48.2800 |
| 07/24/2026 16:28 | 0.0207 | 48.3000 |
| 07/24/2026 16:28 | 0.1035 | 48.3000 |
| 07/24/2026 16:28 | 0.0451 | 48.3200 |
| 07/24/2026 16:28 | 0.0207 | 48.3200 |
| 07/24/2026 16:28 | 0.0207 | 48.3200 |
| 07/24/2026 16:28 | 0.0207 | 48.3000 |
| 07/24/2026 16:28 | 0.0627 | 48.3000 |
| 07/24/2026 16:28 | 0.0215 | 48.3000 |
| 07/24/2026 16:28 | 0.0528 | 48.3000 |
| 07/24/2026 16:28 | 0.028 | 48.3000 |
| 07/24/2026 16:27 | 0.0699 | 48.2800 |
| 07/24/2026 16:27 | 0.0207 | 48.3000 |
| 07/24/2026 16:27 | 0.0211 | 48.3200 |
| 07/24/2026 16:27 | 0.0211 | 48.3000 |
| 07/24/2026 16:27 | 9 | 48.3000 |
| 07/24/2026 16:27 | 0.0428 | 48.3200 |
| 07/24/2026 16:27 | 0.0207 | 48.3200 |
| 07/24/2026 16:26 | 0.038 | 48.3400 |
| 07/24/2026 16:26 | 50 | 48.3200 |
| 07/24/2026 16:26 | 31 | 48.3200 |
| 07/24/2026 16:26 | 0.0211 | 48.3200 |
| 07/24/2026 16:26 | 19 | 48.3000 |
| 07/24/2026 16:26 | 134 | 48.3000 |
| 07/24/2026 16:26 | 15 | 48.3000 |
| 07/24/2026 16:26 | 17 | 48.29102 |
| 07/24/2026 16:26 | 62 | 48.3000 |
| 07/24/2026 16:26 | 13 | 48.3000 |
| 07/24/2026 16:26 | 10 | 48.3000 |
| 07/24/2026 16:26 | 25 | 48.3000 |
| 07/24/2026 16:26 | 1.4542 | 48.3000 |
| 07/24/2026 16:26 | 0.0209 | 48.3000 |
| 07/24/2026 16:26 | 0.0213 | 48.3000 |
| 07/24/2026 16:26 | 0.0311 | 48.3000 |
| 07/24/2026 16:26 | 0.0228 | 48.3000 |
| 07/24/2026 16:25 | 104 | 48.3000 |
| 07/24/2026 16:24 | 0.0687 | 48.3400 |
| 07/24/2026 16:24 | 0.0207 | 48.3000 |
| 07/24/2026 16:24 | 8 | 48.3200 |
| 07/24/2026 16:24 | 28 | 48.3200 |
| 07/24/2026 16:23 | 14 | 48.3384 |
| 07/24/2026 16:22 | 0.0664 | 48.3400 |
| 07/24/2026 16:22 | 22 | 48.3400 |
| 07/24/2026 16:21 | 24 | 48.3384 |
| 07/24/2026 16:20 | 20 | 48.34432 |
| 07/24/2026 16:20 | 87 | 48.3400 |
| 07/24/2026 16:20 | 12 | 48.3400 |
| 07/24/2026 16:20 | 2 | 48.35361 |
| 07/24/2026 16:16 | 92 | 48.3600 |
| 07/24/2026 16:16 | 25 | 48.3600 |
| 07/24/2026 16:16 | 7 | 48.3400 |
| 07/24/2026 16:16 | 42 | 48.3400 |
| 07/24/2026 16:16 | 16 | 48.3400 |
| 07/24/2026 16:16 | 47 | 48.3400 |
| 07/24/2026 16:16 | 15 | 48.3400 |
| 07/24/2026 16:16 | 62 | 48.3400 |
| 07/24/2026 16:16 | 61 | 48.3400 |
| 07/24/2026 16:16 | 6 | 48.3400 |
| 07/24/2026 16:16 | 10 | 48.3400 |
| 07/24/2026 16:16 | 8 | 48.3600 |
| 07/24/2026 16:16 | 1 | 48.3600 |
| 07/24/2026 16:16 | 1 | 48.3600 |
| 07/24/2026 16:16 | 64 | 48.3600 |
| 07/24/2026 16:16 | 64 | 48.3600 |
| 07/24/2026 16:16 | 34 | 48.3600 |
| 07/24/2026 16:16 | 31 | 48.3600 |
| 07/24/2026 16:16 | 15 | 48.3600 |
| 07/24/2026 16:15 | 0.5678 | 48.3600 |
| 07/24/2026 16:15 | 61 | 48.3400 |
| 07/24/2026 16:15 | 9 | 48.3400 |
| 07/24/2026 16:15 | 83 | 48.32518 |
| 07/24/2026 16:15 | 1.3819 | 48.3400 |
| 07/24/2026 16:14 | 28 | 48.3400 |
| 07/24/2026 16:14 | 63 | 48.3400 |
| 07/24/2026 16:12 | 22 | 48.3200 |
| 07/24/2026 16:12 | 3 | 48.3200 |
| 07/24/2026 16:12 | 100 | 48.3200 |
| 07/24/2026 16:12 | 31 | 48.3200 |
| 07/24/2026 16:12 | 21 | 48.3200 |
| 07/24/2026 16:11 | 54 | 48.3000 |
| 07/24/2026 16:11 | 6 | 48.3000 |
| 07/24/2026 16:11 | 68 | 48.3000 |
| 07/24/2026 16:11 | 83 | 48.3000 |
| 07/24/2026 16:11 | 1 | 48.3000 |
| 07/24/2026 16:10 | 0.036 | 48.3200 |
| 07/24/2026 16:10 | 64 | 48.3000 |
| 07/24/2026 16:10 | 73 | 48.3000 |
| 07/24/2026 16:10 | 63 | 48.3000 |
| 07/24/2026 16:09 | 1.0174 | 48.3000 |
| 07/24/2026 16:09 | 0.0712 | 48.2800 |
| 07/24/2026 16:09 | 12 | 48.3000 |
| 07/24/2026 16:07 | 1 | 48.3000 |
| 07/24/2026 16:06 | 0.1086 | 48.3400 |
| 07/24/2026 16:06 | 10 | 48.3200 |
| 07/24/2026 16:06 | 96 | 48.3200 |
| 07/24/2026 16:06 | 38 | 48.3200 |
| 07/24/2026 16:06 | 54 | 48.3000 |
| 07/24/2026 16:06 | 162 | 48.3000 |
| 07/24/2026 16:06 | 104 | 48.3000 |
| 07/24/2026 16:06 | 10 | 48.3000 |
| 07/24/2026 16:06 | 7 | 48.3000 |
| 07/24/2026 16:06 | 71 | 48.3000 |
| 07/24/2026 16:06 | 18 | 48.3000 |
| 07/24/2026 16:06 | 15 | 48.3200 |
| 07/24/2026 16:05 | 39 | 48.3400 |
| 07/24/2026 16:05 | 0.3517 | 48.3400 |
| 07/24/2026 16:04 | 8 | 48.3200 |
| 07/24/2026 16:04 | 8 | 48.3200 |
| 07/24/2026 16:04 | 34 | 48.3200 |
| 07/24/2026 16:03 | 30 | 48.3400 |
| 07/24/2026 16:03 | 7 | 48.3400 |
| 07/24/2026 16:02 | 33 | 48.3600 |
| 07/24/2026 16:02 | 104 | 48.3600 |
| 07/24/2026 16:02 | 25 | 48.3600 |
| 07/24/2026 16:02 | 120 | 48.3600 |
| 07/24/2026 16:02 | 19 | 48.3600 |
| 07/24/2026 16:02 | 17 | 48.3600 |
| 07/24/2026 16:02 | 9 | 48.3400 |
| 07/24/2026 16:02 | 2 | 48.3400 |
| 07/24/2026 16:02 | 34 | 48.3400 |
| 07/24/2026 16:02 | 69 | 48.3400 |
| 07/24/2026 16:01 | 20 | 48.3200 |
| 07/24/2026 16:01 | 24 | 48.3200 |
| 07/24/2026 16:01 | 47 | 48.3200 |
| 07/24/2026 16:01 | 73 | 48.3200 |
| 07/24/2026 16:00 | 10 | 48.30802 |
| 07/24/2026 16:00 | 0.1003 | 48.3400 |
| 07/24/2026 16:00 | 210 | 48.3400 |
| 07/24/2026 15:58 | 1 | 48.3600 |
| 07/24/2026 15:58 | 73 | 48.3600 |
| 07/24/2026 15:58 | 46 | 48.3600 |
| 07/24/2026 15:58 | 64 | 48.3600 |
| 07/24/2026 15:58 | 41 | 48.3600 |
| 07/24/2026 15:58 | 25 | 48.3600 |
| 07/24/2026 15:58 | 68 | 48.3600 |
| 07/24/2026 15:58 | 7 | 48.3600 |
| 07/24/2026 15:58 | 28 | 48.3600 |
| 07/24/2026 15:58 | 5 | 48.3600 |
| 07/24/2026 15:58 | 0.1466 | 48.3400 |
| 07/24/2026 15:57 | 0.7201 | 48.3600 |
| 07/24/2026 15:57 | 0.03 | 48.3800 |
| 07/24/2026 15:57 | 27 | 48.3800 |
| 07/24/2026 15:57 | 23 | 48.3800 |
| 07/24/2026 15:56 | 23 | 48.3800 |
| 07/24/2026 15:56 | 38 | 48.3800 |
| 07/24/2026 15:56 | 25 | 48.3800 |
| 07/24/2026 15:56 | 77 | 48.3800 |
| 07/24/2026 15:56 | 5 | 48.3600 |
| 07/24/2026 15:56 | 3 | 48.3600 |
| 07/24/2026 15:56 | 6 | 48.3600 |
| 07/24/2026 15:56 | 12 | 48.3600 |
| 07/24/2026 15:56 | 31 | 48.3600 |
| 07/24/2026 15:56 | 30 | 48.3843 |
| 07/24/2026 15:55 | 0.0731 | 48.4000 |
| 07/24/2026 15:55 | 0.0376 | 48.4000 |
| 07/24/2026 15:55 | 1131 | 48.3900 |
| 07/24/2026 15:55 | 1131 | 48.3900 |
| 07/24/2026 15:55 | 5 | 48.3800 |
| 07/24/2026 15:52 | 38 | 48.3600 |
| 07/24/2026 15:52 | 14 | 48.3600 |
| 07/24/2026 15:51 | 15 | 48.3400 |
| 07/24/2026 15:51 | 0.0496 | 48.3400 |
| 07/24/2026 15:49 | 41 | 48.3600 |
| 07/24/2026 15:49 | 7 | 48.3800 |
| 07/24/2026 15:48 | 22 | 48.4000 |
| 07/24/2026 15:48 | 1.3619 | 48.3600 |
| 07/24/2026 15:48 | 48 | 48.3800 |
| 07/24/2026 15:48 | 10 | 48.3800 |
| 07/24/2026 15:48 | 6 | 48.3800 |
| 07/24/2026 15:48 | 2 | 48.3800 |
| 07/24/2026 15:48 | 7 | 48.3800 |
| 07/24/2026 15:47 | 0.7656 | 48.3400 |
| 07/24/2026 15:47 | 9 | 48.3600 |
| 07/24/2026 15:47 | 77 | 48.3800 |
| 07/24/2026 15:47 | 43 | 48.3800 |
| 07/24/2026 15:47 | 0.0971 | 48.3800 |
| 07/24/2026 15:46 | 2 | 48.3600 |
| 07/24/2026 15:46 | 8 | 48.3600 |
| 07/24/2026 15:46 | 15 | 48.3600 |
| 07/24/2026 15:46 | 61 | 48.3600 |
| 07/24/2026 15:46 | 47 | 48.3600 |
| 07/24/2026 15:46 | 10 | 48.3600 |
| 07/24/2026 15:46 | 116 | 48.3600 |
| 07/24/2026 15:45 | 80 | 48.3600 |
| 07/24/2026 15:45 | 56 | 48.3600 |
| 07/24/2026 15:45 | 1 | 48.3600 |
| 07/24/2026 15:45 | 8 | 48.3600 |
| 07/24/2026 15:45 | 8 | 48.3400 |
| 07/24/2026 15:45 | 49 | 48.3400 |
| 07/24/2026 15:44 | 4 | 48.3600 |
| 07/24/2026 15:44 | 0.6962 | 48.3400 |
| 07/24/2026 15:44 | 29 | 48.3600 |
| 07/24/2026 15:44 | 34 | 48.3800 |
| 07/24/2026 15:43 | 7.2314 | 48.4000 |
| 07/24/2026 15:43 | 61 | 48.39217 |
| 07/24/2026 15:42 | 11.4705 | 48.3800 |
| 07/24/2026 15:41 | 5 | 48.4000 |
| 07/24/2026 15:41 | 11 | 48.4000 |
| 07/24/2026 15:41 | 4.1305 | 48.4200 |
| 07/24/2026 15:40 | 5309 | 48.3800 |
| 07/24/2026 15:40 | 5309 | 48.3800 |
| 07/24/2026 15:40 | 9 | 48.3800 |
| 07/24/2026 15:40 | 28 | 48.3800 |
| 07/24/2026 15:40 | 11 | 48.3600 |
| 07/24/2026 15:40 | 18 | 48.3600 |
| 07/24/2026 15:40 | 23 | 48.3600 |
| 07/24/2026 15:39 | 49 | 48.3600 |
| 07/24/2026 15:39 | 35 | 48.3800 |
| 07/24/2026 15:38 | 29 | 48.3600 |
| 07/24/2026 15:38 | 57 | 48.3600 |
| 07/24/2026 15:38 | 22 | 48.3600 |
| 07/24/2026 15:38 | 0.0312 | 48.3600 |
| 07/24/2026 15:37 | 0.0219 | 48.3800 |
| 07/24/2026 15:36 | 9 | 48.3400 |
| 07/24/2026 15:36 | 1 | 48.3400 |
| 07/24/2026 15:36 | 0.2 | 48.3400 |
| 07/24/2026 15:36 | 8 | 48.2600 |
| 07/24/2026 15:36 | 19 | 48.2600 |
| 07/24/2026 15:36 | 19 | 48.2600 |
| 07/24/2026 15:35 | 51 | 48.2400 |
| 07/24/2026 15:35 | 32 | 48.2400 |
| 07/24/2026 15:35 | 0.0601 | 48.2400 |
| 07/24/2026 15:35 | 0.1036 | 48.2600 |
| 07/24/2026 15:35 | 0.5075 | 48.2400 |
| 07/24/2026 15:35 | 18 | 48.2400 |
| 07/24/2026 15:35 | 38 | 48.2400 |
| 07/24/2026 15:34 | 5 | 48.2600 |
| 07/24/2026 15:34 | 76 | 48.2600 |
| 07/24/2026 15:34 | 7 | 48.2600 |
| 07/24/2026 15:34 | 23 | 48.2600 |
| 07/24/2026 15:34 | 54 | 48.2600 |
| 07/24/2026 15:34 | 21 | 48.2600 |
| 07/24/2026 15:34 | 8 | 48.2600 |
| 07/24/2026 15:34 | 30 | 48.2800 |
| 07/24/2026 15:34 | 18 | 48.2800 |
| 07/24/2026 15:32 | 5 | 48.3000 |
| 07/24/2026 15:32 | 28 | 48.3200 |
| 07/24/2026 15:32 | 34 | 48.3200 |
| 07/24/2026 15:32 | 7 | 48.3400 |
| 07/24/2026 15:32 | 72 | 48.3400 |
| 07/24/2026 15:32 | 6 | 48.3400 |
| 07/24/2026 15:32 | 13 | 48.3400 |
| 07/24/2026 15:31 | 1 | 48.3400 |
| 07/24/2026 15:31 | 8 | 48.3400 |
| 07/24/2026 15:31 | 1 | 48.3400 |
| 07/24/2026 15:31 | 168 | 48.3400 |
| 07/24/2026 15:31 | 12 | 48.3400 |
| 07/24/2026 15:31 | 46 | 48.3400 |
| 07/24/2026 15:30 | 2 | 48.3600 |
| 07/24/2026 15:30 | 71 | 48.3600 |
| 07/24/2026 15:30 | 224 | 48.3600 |
| 07/24/2026 15:30 | 36 | 48.3600 |
| 07/24/2026 15:30 | 21 | 48.3600 |
| 07/24/2026 15:30 | 13 | 48.3600 |
| 07/24/2026 15:30 | 29 | 48.3600 |
| 07/24/2026 15:30 | 21 | 48.3600 |
| 07/24/2026 15:30 | 23 | 48.3600 |
| 07/24/2026 15:30 | 1 | 48.3600 |
| 07/24/2026 15:30 | 29 | 48.3400 |
| 07/24/2026 15:30 | 53 | 48.3400 |
| 07/24/2026 15:29 | 0.0465 | 48.3400 |
| 07/24/2026 15:29 | 9 | 48.3200 |
| 07/24/2026 15:29 | 14 | 48.3200 |
| 07/24/2026 15:28 | 27 | 48.3200 |
| 07/24/2026 15:28 | 14 | 48.3200 |
| 07/24/2026 15:27 | 39 | 48.3200 |
| 07/24/2026 15:27 | 13 | 48.3200 |
| 07/24/2026 15:27 | 1 | 48.3200 |
| 07/24/2026 15:27 | 0.0414 | 48.3200 |
| 07/24/2026 15:25 | 8 | 48.3200 |
| 07/24/2026 15:25 | 58 | 48.3200 |
| 07/24/2026 15:25 | 8 | 48.3200 |
| 07/24/2026 15:25 | 0.0478 | 48.3400 |
| 07/24/2026 15:25 | 46 | 48.3400 |
| 07/24/2026 15:25 | 56 | 48.3400 |
| 07/24/2026 15:24 | 0.0366 | 48.3400 |
| 07/24/2026 15:24 | 42 | 48.3400 |
| 07/24/2026 15:24 | 0.0177 | 48.3200 |
| 07/24/2026 15:24 | 1 | 48.3400 |
| 07/24/2026 15:21 | 23 | 48.3000 |
| 07/24/2026 15:21 | 1 | 48.3000 |
| 07/24/2026 15:20 | 0.0153 | 48.2800 |
| 07/24/2026 15:20 | 19 | 48.3000 |
| 07/24/2026 15:20 | 1 | 48.3000 |
| 07/24/2026 15:20 | 9 | 48.2800 |
| 07/24/2026 15:20 | 44 | 48.2800 |
| 07/24/2026 15:18 | 413 | 48.2800 |
| 07/24/2026 15:18 | 10 | 48.2800 |
| 07/24/2026 15:18 | 35 | 48.2800 |
| 07/24/2026 15:18 | 0.508 | 48.2600 |
| 07/24/2026 15:15 | 9 | 48.2600 |
| 07/24/2026 15:15 | 18 | 48.2400 |
| 07/24/2026 15:14 | 95 | 48.2400 |
| 07/24/2026 15:13 | 0.1967 | 48.2400 |
| 07/24/2026 15:12 | 918 | 48.2600 |
| 07/24/2026 15:10 | 0.1623 | 48.2400 |
| 07/24/2026 15:07 | 30 | 48.2400 |
| 07/24/2026 15:07 | 24 | 48.2400 |
| 07/24/2026 15:07 | 3 | 48.2400 |
| 07/24/2026 15:06 | 0.0415 | 48.2400 |
| 07/24/2026 15:06 | 14.7478 | 48.2000 |
| 07/24/2026 15:04 | 22 | 48.2200 |
| 07/24/2026 15:03 | 82 | 48.2400 |
| 07/24/2026 15:03 | 28 | 48.2400 |
| 07/24/2026 15:03 | 6 | 48.2400 |
| 07/24/2026 15:03 | 31 | 48.2400 |
| 07/24/2026 15:02 | 0.2962 | 48.2800 |
| 07/24/2026 15:00 | 26 | 48.2800 |
| 07/24/2026 15:00 | 1 | 48.2800 |
| 07/24/2026 15:00 | 15 | 48.2800 |
| 07/24/2026 15:00 | 161 | 48.2800 |
| 07/24/2026 15:00 | 42 | 48.2800 |
| 07/24/2026 15:00 | 8 | 48.2800 |
| 07/24/2026 15:00 | 7 | 48.2600 |
| 07/24/2026 15:00 | 42 | 48.2600 |
| 07/24/2026 15:00 | 6 | 48.2600 |
| 07/24/2026 15:00 | 38 | 48.2600 |
| 07/24/2026 14:58 | 31 | 48.2600 |
| 07/24/2026 14:57 | 33 | 48.2600 |
| 07/24/2026 14:56 | 0.838 | 48.2600 |
| 07/24/2026 14:56 | 23 | 48.2400 |
| 07/24/2026 14:56 | 52 | 48.2400 |
| 07/24/2026 14:56 | 87 | 48.2400 |
| 07/24/2026 14:56 | 11 | 48.2400 |
| 07/24/2026 14:56 | 30 | 48.2400 |
| 07/24/2026 14:56 | 8 | 48.2400 |
| 07/24/2026 14:56 | 43 | 48.2400 |
| 07/24/2026 14:56 | 43 | 48.2400 |
| 07/24/2026 14:56 | 33 | 48.2400 |
| 07/24/2026 14:54 | 65 | 48.22152 |
| 07/24/2026 14:53 | 42 | 48.2400 |
| 07/24/2026 14:51 | 2 | 48.2600 |
| 07/24/2026 14:51 | 28 | 48.2600 |
| 07/24/2026 14:51 | 36 | 48.2800 |
| 07/24/2026 14:51 | 5 | 48.2800 |
| 07/24/2026 14:50 | 0.2277 | 48.3000 |
| 07/24/2026 14:50 | 0.0232 | 48.3000 |
| 07/24/2026 14:47 | 0.1364 | 48.3200 |
| 07/24/2026 14:46 | 128 | 48.3000 |
| 07/24/2026 14:46 | 89 | 48.3000 |
| 07/24/2026 14:46 | 27 | 48.3000 |
| 07/24/2026 14:46 | 56 | 48.3000 |
| 07/24/2026 14:45 | 41 | 48.31938 |
| 07/24/2026 14:43 | 0.1233 | 48.3200 |
| 07/24/2026 14:43 | 45 | 48.3000 |
| 07/24/2026 14:42 | 25 | 48.3000 |
| 07/24/2026 14:42 | 47 | 48.3000 |
| 07/24/2026 14:41 | 0.1416 | 48.3200 |
| 07/24/2026 14:41 | 0.0207 | 48.2800 |
| 07/24/2026 14:39 | 15 | 48.3000 |
| 07/24/2026 14:39 | 12 | 48.3000 |
| 07/24/2026 14:39 | 11 | 48.3000 |
| 07/24/2026 14:38 | 10 | 48.3000 |
| 07/24/2026 14:38 | 28 | 48.3000 |
| 07/24/2026 14:38 | 9 | 48.3000 |
| 07/24/2026 14:38 | 32 | 48.3000 |
| 07/24/2026 14:37 | 0.1043 | 48.3400 |
| 07/24/2026 14:36 | 21 | 48.3200 |
| 07/24/2026 14:36 | 3 | 48.3200 |
| 07/24/2026 14:35 | 65 | 48.3200 |
| 07/24/2026 14:35 | 25 | 48.3200 |
| 07/24/2026 14:35 | 49 | 48.3200 |
| 07/24/2026 14:35 | 2.3911 | 48.3000 |
| 07/24/2026 14:31 | 81 | 48.3400 |
| 07/24/2026 14:31 | 12 | 48.35675 |
| 07/24/2026 14:30 | 30 | 48.3400 |
| 07/24/2026 14:30 | 17 | 48.3400 |
| 07/24/2026 14:30 | 3.4297 | 48.3200 |
| 07/24/2026 14:29 | 0.5027 | 48.3200 |
| 07/24/2026 14:29 | 6 | 48.3400 |
| 07/24/2026 14:28 | 0.1332 | 48.3600 |
| 07/24/2026 14:28 | 4 | 48.3400 |
| 07/24/2026 14:28 | 20 | 48.3400 |
| 07/24/2026 14:28 | 1 | 48.3400 |
| 07/24/2026 14:27 | 0.0426 | 48.3400 |
| 07/24/2026 14:27 | 9 | 48.33199 |
| 07/24/2026 14:26 | 9 | 48.3400 |
| 07/24/2026 14:26 | 9 | 48.3400 |
| 07/24/2026 14:26 | 133 | 48.3400 |
| 07/24/2026 14:26 | 26 | 48.3400 |
| 07/24/2026 14:26 | 133 | 48.3400 |
| 07/24/2026 14:26 | 53 | 48.3400 |
| 07/24/2026 14:26 | 41 | 48.3400 |
| 07/24/2026 14:25 | 13 | 48.3200 |
| 07/24/2026 14:25 | 19 | 48.3200 |
| 07/24/2026 14:25 | 22 | 48.3200 |
| 07/24/2026 14:25 | 16 | 48.3200 |
| 07/24/2026 14:23 | 0.1268 | 48.3600 |
| 07/24/2026 14:23 | 35 | 48.3600 |
| 07/24/2026 14:23 | 34 | 48.3400 |
| 07/24/2026 14:23 | 89 | 48.3400 |
| 07/24/2026 14:23 | 22 | 48.3400 |
| 07/24/2026 14:23 | 4 | 48.3400 |
| 07/24/2026 14:22 | 0.1292 | 48.3600 |
| 07/24/2026 14:22 | 0.0207 | 48.3600 |
| 07/24/2026 14:21 | 0.3528 | 48.3400 |
| 07/24/2026 14:20 | 40 | 48.3600 |
| 07/24/2026 14:20 | 22 | 48.3600 |
| 07/24/2026 14:19 | 43 | 48.3800 |
| 07/24/2026 14:19 | 100 | 48.3600 |
| 07/24/2026 14:19 | 5 | 48.3600 |
| 07/24/2026 14:19 | 43 | 48.3600 |
| 07/24/2026 14:19 | 111 | 48.3400 |
| 07/24/2026 14:17 | 0.0207 | 48.3400 |
| 07/24/2026 14:17 | 0.0366 | 48.3800 |
| 07/24/2026 14:15 | 0.494 | 48.3400 |
| 07/24/2026 14:14 | 1 | 48.3600 |
| 07/24/2026 14:14 | 1 | 48.3600 |
| 07/24/2026 14:14 | 45 | 48.3200 |
| 07/24/2026 14:14 | 46 | 48.3200 |
| 07/24/2026 14:14 | 49 | 48.3200 |
| 07/24/2026 14:14 | 21 | 48.3200 |
| 07/24/2026 14:14 | 96 | 48.3200 |
| 07/24/2026 14:14 | 50 | 48.3400 |
| 07/24/2026 14:14 | 5 | 48.3400 |
| 07/24/2026 14:14 | 14 | 48.3400 |
| 07/24/2026 14:14 | 19 | 48.3400 |
| 07/24/2026 14:14 | 119 | 48.3400 |
| 07/24/2026 14:13 | 68 | 48.3600 |
| 07/24/2026 14:13 | 42 | 48.3600 |
| 07/24/2026 14:13 | 28 | 48.3400 |
| 07/24/2026 14:13 | 13 | 48.3400 |
| 07/24/2026 14:13 | 113 | 48.3400 |
| 07/24/2026 14:13 | 48 | 48.3600 |
| 07/24/2026 14:13 | 9 | 48.3600 |
| 07/24/2026 14:11 | 41 | 48.3800 |
| 07/24/2026 14:11 | 85 | 48.3800 |
| 07/24/2026 14:11 | 24 | 48.3800 |
| 07/24/2026 14:08 | 0.0682 | 48.3800 |
| 07/24/2026 14:08 | 0.7032 | 48.3400 |
| 07/24/2026 14:05 | 0.0606 | 48.3800 |
| 07/24/2026 14:05 | 110 | 48.3600 |
| 07/24/2026 14:04 | 52 | 48.3600 |
| 07/24/2026 14:04 | 79 | 48.3400 |
| 07/24/2026 14:04 | 8 | 48.3400 |
| 07/24/2026 14:04 | 24 | 48.3400 |
| 07/24/2026 14:03 | 87 | 48.3400 |
| 07/24/2026 14:03 | 48 | 48.3400 |
| 07/24/2026 14:03 | 36 | 48.3400 |
| 07/24/2026 14:03 | 25 | 48.3400 |
| 07/24/2026 14:03 | 29 | 48.3400 |
| 07/24/2026 14:03 | 90 | 48.3400 |
| 07/24/2026 14:03 | 3 | 48.3200 |
| 07/24/2026 14:03 | 85 | 48.3200 |
| 07/24/2026 14:03 | 87 | 48.3200 |
| 07/24/2026 14:03 | 128 | 48.3200 |
| 07/24/2026 14:03 | 33 | 48.3200 |
| 07/24/2026 14:02 | 9746 | 48.3600 |
| 07/24/2026 14:01 | 8 | 48.3400 |
| 07/24/2026 14:00 | 315 | 48.3600 |
| 07/24/2026 13:58 | 7 | 48.3400 |
| 07/24/2026 13:58 | 7 | 48.3400 |
| 07/24/2026 13:58 | 15 | 48.3200 |
| 07/24/2026 13:58 | 37 | 48.3200 |
| 07/24/2026 13:58 | 7 | 48.3200 |
| 07/24/2026 13:55 | 9 | 48.3000 |
| 07/24/2026 13:55 | 26 | 48.3000 |
| 07/24/2026 13:55 | 59 | 48.3000 |
| 07/24/2026 13:55 | 25 | 48.3000 |
| 07/24/2026 13:55 | 7 | 48.2800 |
| 07/24/2026 13:55 | 73 | 48.2800 |
| 07/24/2026 13:55 | 25 | 48.2800 |
| 07/24/2026 13:53 | 58 | 48.2800 |
| 07/24/2026 13:52 | 1 | 48.3000 |
| 07/24/2026 13:52 | 49 | 48.3200 |
| 07/24/2026 13:52 | 46 | 48.3200 |
| 07/24/2026 13:52 | 39 | 48.3200 |
| 07/24/2026 13:52 | 128 | 48.3200 |
| 07/24/2026 13:52 | 31 | 48.3000 |
| 07/24/2026 13:51 | 0.1977 | 48.3000 |
| 07/24/2026 13:51 | 0.071 | 48.2800 |
| 07/24/2026 13:51 | 0.0546 | 48.2800 |
| 07/24/2026 13:51 | 20 | 48.2800 |
| 07/24/2026 13:50 | 55 | 48.2800 |
| 07/24/2026 13:50 | 46 | 48.2800 |
| 07/24/2026 13:50 | 20 | 48.2800 |
| 07/24/2026 13:50 | 75 | 48.2800 |
| 07/24/2026 13:50 | 46 | 48.2800 |
| 07/24/2026 13:50 | 46 | 48.3000 |
| 07/24/2026 13:50 | 73 | 48.3000 |
| 07/24/2026 13:50 | 48 | 48.3000 |
| 07/24/2026 13:50 | 47 | 48.3000 |
| 07/24/2026 13:50 | 75 | 48.3400 |
| 07/24/2026 13:50 | 85 | 48.3400 |
| 07/24/2026 13:50 | 41 | 48.3400 |
| 07/24/2026 13:50 | 68 | 48.3400 |
| 07/24/2026 13:50 | 75 | 48.3400 |
| 07/24/2026 13:48 | 3 | 48.3800 |
| 07/24/2026 13:48 | 25 | 48.3800 |
| 07/24/2026 13:48 | 1 | 48.3800 |
| 07/24/2026 13:48 | 25 | 48.3800 |
| 07/24/2026 13:47 | 0.067 | 48.3400 |
| 07/24/2026 13:47 | 37 | 48.3800 |
| 07/24/2026 13:46 | 44 | 48.3600 |
| 07/24/2026 13:46 | 36 | 48.3800 |
| 07/24/2026 13:45 | 5 | 48.3800 |
| 07/24/2026 13:45 | 14 | 48.3800 |
| 07/24/2026 13:45 | 0.0742 | 48.3800 |
| 07/24/2026 13:44 | 0.2081 | 48.3800 |
| 07/24/2026 13:43 | 32 | 48.3800 |
| 07/24/2026 13:43 | 32 | 48.3600 |
| 07/24/2026 13:43 | 45 | 48.3600 |
| 07/24/2026 13:43 | 92 | 48.3600 |
| 07/24/2026 13:43 | 1 | 48.3600 |
| 07/24/2026 13:43 | 10 | 48.3600 |
| 07/24/2026 13:43 | 51 | 48.3600 |
| 07/24/2026 13:42 | 7 | 48.3600 |
| 07/24/2026 13:42 | 25 | 48.3600 |
| 07/24/2026 13:42 | 52 | 48.3600 |
| 07/24/2026 13:42 | 18 | 48.3400 |
| 07/24/2026 13:42 | 0.0931 | 48.3600 |
| 07/24/2026 13:41 | 0.3248 | 48.3200 |
| 07/24/2026 13:37 | 28 | 48.3400 |
| 07/24/2026 13:37 | 41 | 48.3200 |
| 07/24/2026 13:36 | 75 | 48.3200 |
| 07/24/2026 13:34 | 36 | 48.3600 |
| 07/24/2026 13:33 | 21 | 48.3600 |
| 07/24/2026 13:33 | 1 | 48.3400 |
| 07/24/2026 13:32 | 0.1441 | 48.3000 |
| 07/24/2026 13:31 | 5.1717 | 48.3400 |
| 07/24/2026 13:31 | 30 | 48.3200 |
| 07/24/2026 13:31 | 10 | 48.3200 |
| 07/24/2026 13:30 | 26 | 48.3200 |
| 07/24/2026 13:30 | 15 | 48.3200 |
| 07/24/2026 13:30 | 47 | 48.3200 |
| 07/24/2026 13:30 | 8 | 48.3200 |
| 07/24/2026 13:30 | 27 | 48.3200 |
| 07/24/2026 13:30 | 19 | 48.3200 |
| 07/24/2026 13:30 | 43 | 48.3200 |
| 07/24/2026 13:29 | 0.0294 | 48.3200 |
| 07/24/2026 13:28 | 0.0497 | 48.3200 |
| 07/24/2026 13:27 | 5 | 48.3000 |
| 07/24/2026 13:27 | 19 | 48.30905 |
| 07/24/2026 13:27 | 16 | 48.3000 |
| 07/24/2026 13:27 | 8 | 48.3000 |
| 07/24/2026 13:26 | 0.0269 | 48.3000 |
| 07/24/2026 13:26 | 0.0574 | 48.2800 |
| 07/24/2026 13:25 | 0.0352 | 48.3000 |
| 07/24/2026 13:25 | 27 | 48.3000 |
| 07/24/2026 13:24 | 0.055 | 48.3200 |
| 07/24/2026 13:24 | 14 | 48.3000 |
| 07/24/2026 13:24 | 18 | 48.3000 |
| 07/24/2026 13:24 | 45 | 48.3000 |
| 07/24/2026 13:24 | 29 | 48.3000 |
| 07/24/2026 13:24 | 8 | 48.3000 |
| 07/24/2026 13:24 | 7 | 48.3000 |
| 07/24/2026 13:24 | 7 | 48.3000 |
| 07/24/2026 13:24 | 7 | 48.3000 |
| 07/24/2026 13:24 | 59 | 48.3000 |
| 07/24/2026 13:24 | 13 | 48.3000 |
| 07/24/2026 13:24 | 12 | 48.3000 |
| 07/24/2026 13:24 | 16 | 48.3000 |
| 07/24/2026 13:24 | 8 | 48.3000 |
| 07/24/2026 13:21 | 0.0263 | 48.3200 |
| 07/24/2026 13:21 | 12 | 48.30398 |
| 07/24/2026 13:21 | 0.249 | 48.3000 |
| 07/24/2026 13:20 | 1.6556 | 48.3200 |
| 07/24/2026 13:20 | 0.2386 | 48.2800 |
| 07/24/2026 13:20 | 0.2405 | 48.3200 |
| 07/24/2026 13:20 | 26 | 48.3000 |
| 07/24/2026 13:19 | 17 | 48.3000 |
| 07/24/2026 13:19 | 47 | 48.3000 |
| 07/24/2026 13:18 | 0.0619 | 48.3200 |
| 07/24/2026 13:17 | 0.8961 | 48.3200 |
| 07/24/2026 13:16 | 0.7939 | 48.2800 |
| 07/24/2026 13:15 | 11 | 48.3000 |
| 07/24/2026 13:15 | 34 | 48.3000 |
| 07/24/2026 13:15 | 43 | 48.3000 |
| 07/24/2026 13:13 | 30 | 48.3000 |
| 07/24/2026 13:13 | 46 | 48.3000 |
| 07/24/2026 13:13 | 14 | 48.3000 |
| 07/24/2026 13:11 | 1.0352 | 48.3000 |
| 07/24/2026 13:10 | 0.1 | 48.2800 |
| 07/24/2026 13:10 | 0.0302 | 48.3200 |
| 07/24/2026 13:10 | 15 | 48.3200 |
| 07/24/2026 13:10 | 7 | 48.3200 |
| 07/24/2026 13:09 | 46 | 48.3200 |
| 07/24/2026 13:09 | 13 | 48.3200 |
| 07/24/2026 13:08 | 55 | 48.3000 |
| 07/24/2026 13:07 | 23 | 48.3000 |
| 07/24/2026 13:07 | 23 | 48.3000 |
| 07/24/2026 13:07 | 0.5583 | 48.3400 |
| 07/24/2026 13:06 | 4.9008 | 48.3000 |
| 07/24/2026 13:04 | 0.1976 | 48.3400 |
| 07/24/2026 13:03 | 0.0922 | 48.3400 |
| 07/24/2026 13:03 | 28 | 48.3600 |
| 07/24/2026 13:03 | 2 | 48.3600 |
| 07/24/2026 13:03 | 48 | 48.3600 |
| 07/24/2026 13:03 | 40 | 48.3800 |
| 07/24/2026 13:03 | 40 | 48.3800 |
| 07/24/2026 13:03 | 18 | 48.3800 |
| 07/24/2026 13:03 | 50 | 48.3800 |
| 07/24/2026 13:02 | 13 | 48.3800 |
| 07/24/2026 13:02 | 49 | 48.3800 |
| 07/24/2026 13:02 | 4 | 48.3800 |
| 07/24/2026 13:02 | 0.2136 | 48.3600 |
| 07/24/2026 13:01 | 0.2719 | 48.3400 |
| 07/24/2026 13:00 | 31 | 48.3600 |
| 07/24/2026 13:00 | 31 | 48.3600 |
| 07/24/2026 13:00 | 31 | 48.3600 |
| 07/24/2026 13:00 | 31 | 48.3600 |
| 07/24/2026 13:00 | 31 | 48.3600 |
| 07/24/2026 12:59 | 56 | 48.3800 |
| 07/24/2026 12:59 | 23 | 48.3800 |
| 07/24/2026 12:59 | 65 | 48.3800 |
| 07/24/2026 12:59 | 42 | 48.3800 |
| 07/24/2026 12:59 | 8 | 48.3800 |
| 07/24/2026 12:59 | 10 | 48.3800 |
| 07/24/2026 12:59 | 6 | 48.3800 |
| 07/24/2026 12:59 | 16 | 48.3800 |
| 07/24/2026 12:59 | 16 | 48.3800 |
| 07/24/2026 12:59 | 30 | 48.3800 |
| 07/24/2026 12:59 | 35 | 48.3800 |
| 07/24/2026 12:59 | 9 | 48.3800 |
| 07/24/2026 12:59 | 56 | 48.3800 |
| 07/24/2026 12:59 | 38 | 48.3600 |
| 07/24/2026 12:59 | 25 | 48.3600 |
| 07/24/2026 12:59 | 14 | 48.3800 |
| 07/24/2026 12:59 | 49 | 48.3800 |
| 07/24/2026 12:59 | 46 | 48.3600 |
| 07/24/2026 12:59 | 7 | 48.3600 |
| 07/24/2026 12:59 | 45 | 48.3800 |
| 07/24/2026 12:59 | 9 | 48.3600 |
| 07/24/2026 12:59 | 9 | 48.3600 |
| 07/24/2026 12:59 | 46 | 48.3600 |
| 07/24/2026 12:59 | 7 | 48.3600 |
| 07/24/2026 12:59 | 15 | 48.3800 |
| 07/24/2026 12:59 | 52 | 48.3800 |
| 07/24/2026 12:59 | 7 | 48.3800 |
| 07/24/2026 12:59 | 3 | 48.3600 |
| 07/24/2026 12:59 | 17 | 48.3800 |
| 07/24/2026 12:59 | 60 | 48.3600 |
| 07/24/2026 12:59 | 75 | 48.3600 |
| 07/24/2026 12:59 | 17 | 48.3600 |
| 07/24/2026 12:59 | 35 | 48.3600 |
| 07/24/2026 12:59 | 23 | 48.3600 |
| 07/24/2026 12:59 | 30 | 48.3600 |
| 07/24/2026 12:59 | 10 | 48.3600 |
| 07/24/2026 12:59 | 30 | 48.3600 |
| 07/24/2026 12:59 | 22 | 48.3400 |
| 07/24/2026 12:59 | 0.7174 | 48.3200 |
| 07/24/2026 12:58 | 0.0548 | 48.3400 |
| 07/24/2026 12:57 | 0.1 | 48.3400 |
| 07/24/2026 12:57 | 0.2042 | 48.3400 |
| 07/24/2026 12:57 | 28 | 48.33101 |
| 07/24/2026 12:56 | 14 | 48.33102 |
| 07/24/2026 12:56 | 85 | 48.3400 |
| 07/24/2026 12:56 | 9 | 48.3400 |
| 07/24/2026 12:55 | 0.7696 | 48.3000 |
| 07/24/2026 12:53 | 55 | 48.3200 |
| 07/24/2026 12:53 | 6 | 48.3200 |
| 07/24/2026 12:53 | 29 | 48.3200 |
| 07/24/2026 12:53 | 29 | 48.3200 |
| 07/24/2026 12:53 | 31 | 48.3200 |
| 07/24/2026 12:53 | 6 | 48.3200 |
| 07/24/2026 12:53 | 20 | 48.3200 |
| 07/24/2026 12:53 | 1 | 48.3200 |
| 07/24/2026 12:52 | 0.0306 | 48.3200 |
| 07/24/2026 12:52 | 1 | 48.3400 |
| 07/24/2026 12:52 | 21 | 48.3400 |
| 07/24/2026 12:52 | 42 | 48.3400 |
| 07/24/2026 12:50 | 0.0833 | 48.3600 |
| 07/24/2026 12:49 | 3.4744 | 48.3200 |
| 07/24/2026 12:48 | 66 | 48.3600 |
| 07/24/2026 12:48 | 74 | 48.3600 |
| 07/24/2026 12:48 | 11 | 48.3400 |
| 07/24/2026 12:48 | 29 | 48.3400 |
| 07/24/2026 12:48 | 41 | 48.3400 |
| 07/24/2026 12:48 | 41 | 48.3400 |
| 07/24/2026 12:48 | 53 | 48.3400 |
| 07/24/2026 12:48 | 69 | 48.3400 |
| 07/24/2026 12:48 | 24 | 48.3400 |
| 07/24/2026 12:48 | 11 | 48.3600 |
| 07/24/2026 12:47 | 0.272 | 48.3800 |
| 07/24/2026 12:47 | 101 | 48.4000 |
| 07/24/2026 12:47 | 11 | 48.3800 |
| 07/24/2026 12:46 | 3.1625 | 48.3800 |
| 07/24/2026 12:46 | 0.4694 | 48.3800 |
| 07/24/2026 12:46 | 466 | 48.3800 |
| 07/24/2026 12:46 | 5 | 48.3600 |
| 07/24/2026 12:46 | 10 | 48.3600 |
| 07/24/2026 12:46 | 7 | 48.3600 |
| 07/24/2026 12:46 | 7 | 48.3600 |
| 07/24/2026 12:46 | 113 | 48.3600 |
| 07/24/2026 12:45 | 25 | 48.3400 |
| 07/24/2026 12:45 | 0.1179 | 48.3600 |
| 07/24/2026 12:44 | 27 | 48.3600 |
| 07/24/2026 12:44 | 28 | 48.3600 |
| 07/24/2026 12:44 | 27 | 48.3600 |
| 07/24/2026 12:44 | 36 | 48.3800 |
| 07/24/2026 12:44 | 104 | 48.3800 |
| 07/24/2026 12:44 | 44 | 48.3800 |
| 07/24/2026 12:44 | 21 | 48.3800 |
| 07/24/2026 12:44 | 4 | 48.3800 |
| 07/24/2026 12:44 | 4 | 48.3800 |
| 07/24/2026 12:42 | 109 | 48.3600 |
| 07/24/2026 12:42 | 0.031 | 48.3800 |
| 07/24/2026 12:40 | 0.2063 | 48.3600 |
| 07/24/2026 12:39 | 63 | 48.3800 |
| 07/24/2026 12:39 | 44 | 48.3800 |
| 07/24/2026 12:39 | 23 | 48.3800 |
| 07/24/2026 12:39 | 23 | 48.3800 |
| 07/24/2026 12:38 | 0.0353 | 48.4000 |
| 07/24/2026 12:36 | 18 | 48.3800 |
| 07/24/2026 12:36 | 43 | 48.3800 |
| 07/24/2026 12:36 | 24 | 48.4000 |
| 07/24/2026 12:36 | 50 | 48.4000 |
| 07/24/2026 12:36 | 37 | 48.4000 |
| 07/24/2026 12:36 | 10 | 48.4000 |
| 07/24/2026 12:36 | 971 | 48.3900 |
| 07/24/2026 12:36 | 971 | 48.3900 |
| 07/24/2026 12:36 | 0.3647 | 48.4200 |
| 07/24/2026 12:34 | 15 | 48.4000 |
| 07/24/2026 12:34 | 2 | 48.4000 |
| 07/24/2026 12:31 | 0.0285 | 48.4400 |
| 07/24/2026 12:29 | 41 | 48.41039 |
| 07/24/2026 12:28 | 34 | 48.4000 |
| 07/24/2026 12:28 | 25 | 48.4000 |
| 07/24/2026 12:28 | 0.0726 | 48.3800 |
| 07/24/2026 12:28 | 103 | 48.38935 |
| 07/24/2026 12:28 | 0.0207 | 48.3800 |
| 07/24/2026 12:22 | 21 | 48.3800 |
| 07/24/2026 12:22 | 24 | 48.3800 |
| 07/24/2026 12:21 | 26 | 48.3600 |
| 07/24/2026 12:21 | 15 | 48.3600 |
| 07/24/2026 12:21 | 20 | 48.3600 |
| 07/24/2026 12:20 | 28 | 48.3800 |
| 07/24/2026 12:17 | 73 | 48.3800 |
| 07/24/2026 12:17 | 68 | 48.3800 |
| 07/24/2026 12:16 | 303 | 48.3600 |
| 07/24/2026 12:14 | 1.512 | 48.3800 |
| 07/24/2026 12:14 | 13 | 48.4000 |
| 07/24/2026 12:14 | 52 | 48.4000 |
| 07/24/2026 12:14 | 46 | 48.4000 |
| 07/24/2026 12:14 | 46 | 48.4000 |
| 07/24/2026 12:14 | 64 | 48.4000 |
| 07/24/2026 12:14 | 39 | 48.4000 |
| 07/24/2026 12:14 | 46 | 48.3800 |
| 07/24/2026 12:14 | 140 | 48.3800 |
| 07/24/2026 12:12 | 0.3028 | 48.3800 |
| 07/24/2026 12:12 | 7 | 48.3800 |
| 07/24/2026 12:12 | 10 | 48.3800 |
| 07/24/2026 12:11 | 6 | 48.3600 |
| 07/24/2026 12:11 | 20 | 48.3600 |
| 07/24/2026 12:11 | 83 | 48.3600 |
| 07/24/2026 12:10 | 54 | 48.3968 |
| 07/24/2026 12:09 | 39 | 48.3800 |
| 07/24/2026 12:06 | 0.031 | 48.4000 |
| 07/24/2026 12:06 | 25 | 48.4000 |
| 07/24/2026 12:06 | 61 | 48.4000 |
| 07/24/2026 12:06 | 99 | 48.4000 |
| 07/24/2026 12:06 | 39 | 48.4000 |
| 07/24/2026 12:06 | 16 | 48.4000 |
| 07/24/2026 12:06 | 16 | 48.4000 |
| 07/24/2026 12:06 | 73 | 48.4000 |
| 07/24/2026 12:06 | 4 | 48.4200 |
| 07/24/2026 12:06 | 15 | 48.4000 |
| 07/24/2026 12:06 | 65 | 48.3800 |
| 07/24/2026 12:05 | 0.8268 | 48.3800 |
| 07/24/2026 12:05 | 27 | 48.3800 |
| 07/24/2026 12:05 | 7 | 48.3800 |
| 07/24/2026 12:05 | 24 | 48.3800 |
| 07/24/2026 12:05 | 44 | 48.3800 |
| 07/24/2026 12:02 | 0.2067 | 48.3800 |
| 07/24/2026 12:02 | 0.0336 | 48.3600 |
| 07/24/2026 12:01 | 12 | 48.4000 |
| 07/24/2026 12:00 | 0.6681 | 48.3600 |
| 07/24/2026 12:00 | 36 | 48.3800 |
| 07/24/2026 12:00 | 20 | 48.3800 |
| 07/24/2026 12:00 | 20 | 48.3800 |
| 07/24/2026 12:00 | 10 | 48.4000 |
| 07/24/2026 12:00 | 20 | 48.4000 |
| 07/24/2026 12:00 | 100 | 48.3800 |
| 07/24/2026 11:59 | 0.1366 | 48.3800 |
| 07/24/2026 11:57 | 15 | 48.3400 |
| 07/24/2026 11:57 | 8 | 48.3600 |
| 07/24/2026 11:57 | 2 | 48.3600 |
| 07/24/2026 11:56 | 114 | 48.3400 |
| 07/24/2026 11:56 | 130 | 48.3400 |
| 07/24/2026 11:56 | 22 | 48.3400 |
| 07/24/2026 11:55 | 3.5409 | 48.3200 |
| 07/24/2026 11:55 | 0.358 | 48.3200 |
| 07/24/2026 11:54 | 4 | 48.3600 |
| 07/24/2026 11:54 | 1.2709 | 48.3600 |
| 07/24/2026 11:53 | 83 | 48.3400 |
| 07/24/2026 11:52 | 0.2653 | 48.3200 |
| 07/24/2026 11:51 | 1 | 48.3600 |
| 07/24/2026 11:51 | 25 | 48.3600 |
| 07/24/2026 11:51 | 13 | 48.3600 |
| 07/24/2026 11:51 | 4 | 48.3200 |
| 07/24/2026 11:51 | 2 | 48.3400 |
| 07/24/2026 11:51 | 7 | 48.3400 |
| 07/24/2026 11:51 | 9 | 48.3400 |
| 07/24/2026 11:51 | 33 | 48.3400 |
| 07/24/2026 11:51 | 7 | 48.3400 |
| 07/24/2026 11:51 | 51.5464 | 48.3200 |
| 07/24/2026 11:51 | 20 | 48.3400 |
| 07/24/2026 11:51 | 0.0463 | 48.3600 |
| 07/24/2026 11:50 | 0.2011 | 48.3800 |
| 07/24/2026 11:48 | 0.0285 | 48.3800 |
| 07/24/2026 11:46 | 28 | 48.3600 |
| 07/24/2026 11:45 | 101 | 48.3600 |
| 07/24/2026 11:45 | 15.4805 | 48.3600 |
| 07/24/2026 11:44 | 82 | 48.3600 |
| 07/24/2026 11:44 | 30 | 48.4000 |
| 07/24/2026 11:44 | 10 | 48.4000 |
| 07/24/2026 11:43 | 0.2786 | 48.4200 |
| 07/24/2026 11:43 | 72 | 48.4020 |
| 07/24/2026 11:41 | 37 | 48.4000 |
| 07/24/2026 11:41 | 18 | 48.4000 |
| 07/24/2026 11:41 | 74 | 48.4000 |
| 07/24/2026 11:41 | 19 | 48.4000 |
| 07/24/2026 11:40 | 0.0619 | 48.4800 |
| 07/24/2026 11:40 | 232 | 48.4200 |
| 07/24/2026 11:40 | 50 | 48.4400 |
| 07/24/2026 11:40 | 83 | 48.4400 |
| 07/24/2026 11:40 | 45 | 48.4400 |
| 07/24/2026 11:40 | 68 | 48.4400 |
| 07/24/2026 11:40 | 72 | 48.4400 |
| 07/24/2026 11:40 | 54 | 48.4400 |
| 07/24/2026 11:40 | 9 | 48.4400 |
| 07/24/2026 11:40 | 50 | 48.4400 |
| 07/24/2026 11:40 | 25 | 48.4400 |
| 07/24/2026 11:39 | 108 | 48.4600 |
| 07/24/2026 11:39 | 29 | 48.4600 |
| 07/24/2026 11:39 | 28 | 48.4600 |
| 07/24/2026 11:39 | 9 | 48.4600 |
| 07/24/2026 11:39 | 125 | 48.4160 |
| 07/24/2026 11:39 | 12 | 48.4600 |
| 07/24/2026 11:39 | 146 | 48.4600 |
| 07/24/2026 11:39 | 41 | 48.4600 |
| 07/24/2026 11:39 | 28 | 48.4600 |
| 07/24/2026 11:39 | 18 | 48.4600 |
| 07/24/2026 11:39 | 25 | 48.4600 |
| 07/24/2026 11:39 | 41 | 48.4600 |
| 07/24/2026 11:39 | 110 | 48.4400 |
| 07/24/2026 11:39 | 156 | 48.4400 |
| 07/24/2026 11:38 | 0.4055 | 48.4400 |
| 07/24/2026 11:38 | 0.017 | 48.4000 |
| 07/24/2026 11:38 | 146 | 48.4200 |
| 07/24/2026 11:38 | 36 | 48.4200 |
| 07/24/2026 11:38 | 44 | 48.4200 |
| 07/24/2026 11:38 | 92 | 48.4200 |
| 07/24/2026 11:37 | 20 | 48.41605 |
| 07/24/2026 11:37 | 30 | 48.4400 |
| 07/24/2026 11:37 | 18 | 48.4400 |
| 07/24/2026 11:37 | 11 | 48.4400 |
| 07/24/2026 11:36 | 14 | 48.4400 |
| 07/24/2026 11:36 | 10 | 48.4400 |
| 07/24/2026 11:36 | 29 | 48.4400 |
| 07/24/2026 11:35 | 4 | 48.4400 |
| 07/24/2026 11:35 | 25 | 48.4400 |
| 07/24/2026 11:35 | 20 | 48.4200 |
| 07/24/2026 11:35 | 38 | 48.4400 |
| 07/24/2026 11:35 | 25 | 48.4400 |
| 07/24/2026 11:35 | 28 | 48.4400 |
| 07/24/2026 11:35 | 40 | 48.4400 |
| 07/24/2026 11:35 | 28 | 48.4400 |
| 07/24/2026 11:35 | 143 | 48.4400 |
| 07/24/2026 11:35 | 25 | 48.4400 |
| 07/24/2026 11:35 | 50 | 48.4400 |
| 07/24/2026 11:33 | 6 | 48.4200 |
| 07/24/2026 11:33 | 13 | 48.4200 |
| 07/24/2026 11:33 | 1 | 48.4200 |
| 07/24/2026 11:33 | 28 | 48.4200 |
| 07/24/2026 11:33 | 264 | 48.4200 |
| 07/24/2026 11:33 | 67 | 48.4200 |
| 07/24/2026 11:33 | 9 | 48.4200 |
| 07/24/2026 11:33 | 14 | 48.4200 |
| 07/24/2026 11:31 | 1.6264 | 48.4000 |
| 07/24/2026 11:31 | 287 | 48.4100 |
| 07/24/2026 11:29 | 0.0512 | 48.4600 |
| 07/24/2026 11:29 | 36 | 48.4800 |
| 07/24/2026 11:29 | 36 | 48.4400 |
| 07/24/2026 11:29 | 50 | 48.4400 |
| 07/24/2026 11:29 | 75 | 48.4600 |
| 07/24/2026 11:29 | 69 | 48.4600 |
| 07/24/2026 11:29 | 117 | 48.4600 |
| 07/24/2026 11:29 | 25 | 48.4600 |
| 07/24/2026 11:29 | 41 | 48.4600 |
| 07/24/2026 11:29 | 42 | 48.4600 |
| 07/24/2026 11:29 | 20 | 48.4600 |
| 07/24/2026 11:29 | 25 | 48.4600 |
| 07/24/2026 11:29 | 25 | 48.4600 |
| 07/24/2026 11:29 | 50 | 48.4600 |
| 07/24/2026 11:29 | 22 | 48.4600 |
| 07/24/2026 11:29 | 20 | 48.4600 |
| 07/24/2026 11:28 | 24 | 48.4800 |
| 07/24/2026 11:28 | 4 | 48.4700 |
| 07/24/2026 11:28 | 23 | 48.4600 |
| 07/24/2026 11:28 | 11 | 48.4600 |
| 07/24/2026 11:28 | 14 | 48.4600 |
| 07/24/2026 11:28 | 60 | 48.4600 |
| 07/24/2026 11:28 | 36 | 48.4600 |
| 07/24/2026 11:27 | 147 | 48.4200 |
| 07/24/2026 11:27 | 80 | 48.4400 |
| 07/24/2026 11:27 | 42 | 48.4400 |
| 07/24/2026 11:27 | 0.027 | 48.4800 |
| 07/24/2026 11:27 | 0.458 | 48.4400 |
| 07/24/2026 11:27 | 0.026 | 48.4800 |
| 07/24/2026 11:23 | 7.7269 | 48.4400 |
| 07/24/2026 11:23 | 40 | 48.4600 |
| 07/24/2026 11:23 | 0.0559 | 48.4800 |
| 07/24/2026 11:22 | 0.0731 | 48.4600 |
| 07/24/2026 11:21 | 226 | 48.4800 |
| 07/24/2026 11:21 | 76 | 48.4800 |
| 07/24/2026 11:21 | 24 | 48.4800 |
| 07/24/2026 11:19 | 78 | 48.4400 |
| 07/24/2026 11:19 | 37 | 48.4400 |
| 07/24/2026 11:19 | 31 | 48.4400 |
| 07/24/2026 11:18 | 28 | 48.4800 |
| 07/24/2026 11:18 | 3 | 48.4800 |
| 07/24/2026 11:18 | 43 | 48.4800 |
| 07/24/2026 11:18 | 25 | 48.4800 |
| 07/24/2026 11:18 | 9 | 48.4800 |
| 07/24/2026 11:17 | 83 | 48.4600 |
| 07/24/2026 11:17 | 8 | 48.4600 |
| 07/24/2026 11:15 | 44 | 48.4400 |
| 07/24/2026 11:15 | 31 | 48.4400 |
| 07/24/2026 11:15 | 0.302 | 48.4800 |
| 07/24/2026 11:14 | 0.0182 | 48.4800 |
| 07/24/2026 11:14 | 30 | 48.4600 |
| 07/24/2026 11:14 | 15 | 48.4600 |
| 07/24/2026 11:14 | 79 | 48.4600 |
| 07/24/2026 11:14 | 30 | 48.4600 |
| 07/24/2026 11:13 | 35 | 48.4400 |
| 07/24/2026 11:13 | 21 | 48.4400 |
| 07/24/2026 11:13 | 140 | 48.4600 |
| 07/24/2026 11:13 | 38 | 48.4600 |
| 07/24/2026 11:13 | 18 | 48.4600 |
| 07/24/2026 11:13 | 54 | 48.4600 |
| 07/24/2026 11:13 | 65 | 48.4600 |
| 07/24/2026 11:13 | 213 | 48.4600 |
| 07/24/2026 11:12 | 46 | 48.5000 |
| 07/24/2026 11:12 | 46 | 48.5000 |
| 07/24/2026 11:12 | 70 | 48.5000 |
| 07/24/2026 11:12 | 117 | 48.5000 |
| 07/24/2026 11:12 | 25 | 48.5000 |
| 07/24/2026 11:12 | 99 | 48.5000 |
| 07/24/2026 11:10 | 6 | 48.4800 |
| 07/24/2026 11:10 | 110 | 48.4800 |
| 07/24/2026 11:10 | 0.2014 | 48.5200 |
| 07/24/2026 11:09 | 2.0887 | 48.4600 |
| 07/24/2026 11:08 | 0.6262 | 48.5000 |
| 07/24/2026 11:06 | 29 | 48.5000 |
| 07/24/2026 11:06 | 30 | 48.5000 |
| 07/24/2026 11:06 | 62 | 48.5000 |
| 07/24/2026 11:06 | 94 | 48.4600 |
| 07/24/2026 11:06 | 75 | 48.4600 |
| 07/24/2026 11:06 | 12 | 48.4600 |
| 07/24/2026 11:06 | 2 | 48.4600 |
| 07/24/2026 11:06 | 23 | 48.4600 |
| 07/24/2026 11:06 | 11 | 48.4600 |
| 07/24/2026 11:06 | 24 | 48.4600 |
| 07/24/2026 11:06 | 13 | 48.4600 |
| 07/24/2026 11:06 | 14 | 48.4600 |
| 07/24/2026 11:06 | 25 | 48.4600 |
| 07/24/2026 11:06 | 60 | 48.4600 |
| 07/24/2026 11:06 | 50 | 48.4800 |
| 07/24/2026 11:06 | 7 | 48.4800 |
| 07/24/2026 11:06 | 93 | 48.4800 |
| 07/24/2026 11:06 | 20 | 48.4800 |
| 07/24/2026 11:06 | 1 | 48.4800 |
| 07/24/2026 11:06 | 120 | 48.4600 |
| 07/24/2026 11:06 | 10 | 48.4600 |
| 07/24/2026 11:06 | 13 | 48.4600 |
| 07/24/2026 11:06 | 8 | 48.4600 |
| 07/24/2026 11:05 | 0.0237 | 48.4600 |
| 07/24/2026 11:04 | 24 | 48.4400 |
| 07/24/2026 11:04 | 24 | 48.4400 |
| 07/24/2026 11:04 | 25 | 48.4400 |
| 07/24/2026 11:04 | 21 | 48.4400 |
| 07/24/2026 11:04 | 21 | 48.4400 |
| 07/24/2026 11:04 | 51 | 48.4400 |
| 07/24/2026 11:04 | 30 | 48.4400 |
| 07/24/2026 11:04 | 4 | 48.4400 |
| 07/24/2026 11:04 | 10 | 48.4400 |
| 07/24/2026 11:04 | 65 | 48.4400 |
| 07/24/2026 11:04 | 26 | 48.4400 |
| 07/24/2026 11:04 | 19 | 48.4400 |
| 07/24/2026 11:04 | 37 | 48.4400 |
| 07/24/2026 11:04 | 55 | 48.4400 |
| 07/24/2026 11:04 | 110 | 48.4400 |
| 07/24/2026 11:03 | 0.0305 | 48.4800 |
| 07/24/2026 11:03 | 5 | 48.4600 |
| 07/24/2026 11:03 | 76 | 48.4600 |
| 07/24/2026 11:03 | 28 | 48.4600 |
| 07/24/2026 11:03 | 58 | 48.4400 |
| 07/24/2026 11:03 | 0.0533 | 48.4400 |
| 07/24/2026 11:03 | 34 | 48.4240 |
| 07/24/2026 11:03 | 0.0557 | 48.4400 |
| 07/24/2026 11:02 | 0.3187 | 48.4400 |
| 07/24/2026 11:02 | 57 | 48.4200 |
| 07/24/2026 11:01 | 49 | 48.4200 |
| 07/24/2026 11:01 | 61 | 48.4200 |
| 07/24/2026 11:00 | 55 | 48.4400 |
| 07/24/2026 10:58 | 0.038 | 48.4400 |
| 07/24/2026 10:58 | 0.6193 | 48.4400 |
| 07/24/2026 10:57 | 0.0906 | 48.4400 |
| 07/24/2026 10:56 | 0.0353 | 48.4400 |
| 07/24/2026 10:56 | 0.623 | 48.4400 |
| 07/24/2026 10:55 | 8 | 48.4200 |
| 07/24/2026 10:55 | 7 | 48.4200 |
| 07/24/2026 10:54 | 32 | 48.4000 |
| 07/24/2026 10:54 | 0.062 | 48.4200 |
| 07/24/2026 10:54 | 0.1359 | 48.4200 |
| 07/24/2026 10:54 | 21 | 48.4200 |
| 07/24/2026 10:54 | 54 | 48.4200 |
| 07/24/2026 10:54 | 15 | 48.4200 |
| 07/24/2026 10:54 | 14 | 48.4200 |
| 07/24/2026 10:54 | 9 | 48.4200 |
| 07/24/2026 10:54 | 19 | 48.4200 |
| 07/24/2026 10:54 | 2.4937 | 48.4200 |
| 07/24/2026 10:52 | 40 | 48.4400 |
| 07/24/2026 10:52 | 5 | 48.4400 |
| 07/24/2026 10:52 | 19 | 48.4400 |
| 07/24/2026 10:52 | 13 | 48.4400 |
| 07/24/2026 10:50 | 0.2309 | 48.4600 |
| 07/24/2026 10:50 | 24 | 48.4400 |
| 07/24/2026 10:48 | 0.031 | 48.4200 |
| 07/24/2026 10:48 | 41 | 48.4200 |
| 07/24/2026 10:48 | 22 | 48.4200 |
| 07/24/2026 10:48 | 41 | 48.4200 |
| 07/24/2026 10:48 | 19 | 48.4200 |
| 07/24/2026 10:48 | 103 | 48.43102 |
| 07/24/2026 10:47 | 0.0545 | 48.4600 |
| 07/24/2026 10:47 | 0.031 | 48.4600 |
| 07/24/2026 10:47 | 34 | 48.4400 |
| 07/24/2026 10:47 | 0.1348 | 48.4200 |
| 07/24/2026 10:45 | 0.2458 | 48.4200 |
| 07/24/2026 10:45 | 0.1118 | 48.4600 |
| 07/24/2026 10:44 | 3 | 48.4200 |
| 07/24/2026 10:44 | 24 | 48.4200 |
| 07/24/2026 10:44 | 26 | 48.4200 |
| 07/24/2026 10:44 | 5 | 48.4168 |
| 07/24/2026 10:44 | 0.0413 | 48.4200 |
| 07/24/2026 10:43 | 8 | 48.4200 |
| 07/24/2026 10:43 | 4 | 48.4200 |
| 07/24/2026 10:43 | 14 | 48.4200 |
| 07/24/2026 10:43 | 12 | 48.4400 |
| 07/24/2026 10:43 | 41 | 48.4400 |
| 07/24/2026 10:43 | 0.047 | 48.4600 |
| 07/24/2026 10:42 | 0.2064 | 48.4600 |
| 07/24/2026 10:41 | 0.0825 | 48.4600 |
| 07/24/2026 10:40 | 0.0335 | 48.4200 |
| 07/24/2026 10:40 | 0.0503 | 48.4800 |
| 07/24/2026 10:40 | 1 | 48.4400 |
| 07/24/2026 10:40 | 110 | 48.4800 |
| 07/24/2026 10:40 | 89 | 48.4800 |
| 07/24/2026 10:40 | 212 | 48.4800 |
| 07/24/2026 10:40 | 43 | 48.4800 |
| 07/24/2026 10:40 | 43 | 48.4800 |
| 07/24/2026 10:40 | 85 | 48.4800 |
| 07/24/2026 10:40 | 24 | 48.4800 |
| 07/24/2026 10:40 | 75 | 48.4800 |
| 07/24/2026 10:40 | 124 | 48.4800 |
| 07/24/2026 10:40 | 36 | 48.4800 |
| 07/24/2026 10:40 | 42 | 48.5000 |
| 07/24/2026 10:40 | 45 | 48.5000 |
| 07/24/2026 10:40 | 19 | 48.5000 |
| 07/24/2026 10:40 | 48 | 48.5000 |
| 07/24/2026 10:39 | 21 | 48.5400 |
| 07/24/2026 10:39 | 50 | 48.5400 |
| 07/24/2026 10:38 | 0.0253 | 48.5400 |
| 07/24/2026 10:37 | 234 | 48.5000 |
| 07/24/2026 10:37 | 57 | 48.5000 |
| 07/24/2026 10:37 | 33 | 48.5000 |
| 07/24/2026 10:37 | 19 | 48.5000 |
| 07/24/2026 10:37 | 2 | 48.5000 |
| 07/24/2026 10:37 | 34.1781 | 48.5000 |
| 07/24/2026 10:37 | 50 | 48.5200 |
| 07/24/2026 10:37 | 73 | 48.5000 |
| 07/24/2026 10:37 | 23 | 48.5000 |
| 07/24/2026 10:37 | 4 | 48.5000 |
| 07/24/2026 10:36 | 0.9291 | 48.5000 |
| 07/24/2026 10:36 | 0.2136 | 48.5000 |
| 07/24/2026 10:36 | 5 | 48.4800 |
| 07/24/2026 10:36 | 38 | 48.4800 |
| 07/24/2026 10:34 | 0.0156 | 48.4800 |
| 07/24/2026 10:34 | 37 | 48.4800 |
| 07/24/2026 10:34 | 1 | 48.4200 |
| 07/24/2026 10:32 | 18 | 48.4400 |
| 07/24/2026 10:32 | 119 | 48.4200 |
| 07/24/2026 10:32 | 7 | 48.4000 |
| 07/24/2026 10:32 | 86 | 48.4000 |
| 07/24/2026 10:32 | 25 | 48.4000 |
| 07/24/2026 10:32 | 106 | 48.4000 |
| 07/24/2026 10:32 | 46 | 48.4000 |
| 07/24/2026 10:32 | 46 | 48.4000 |
| 07/24/2026 10:32 | 71 | 48.4000 |
| 07/24/2026 10:32 | 33 | 48.4400 |
| 07/24/2026 10:32 | 0.0395 | 48.4000 |
| 07/24/2026 10:31 | 200 | 48.41657 |
| 07/24/2026 10:30 | 36 | 48.4400 |
| 07/24/2026 10:30 | 10 | 48.4400 |
| 07/24/2026 10:30 | 25 | 48.4400 |
| 07/24/2026 10:30 | 65 | 48.4240 |
| 07/24/2026 10:29 | 8 | 48.4200 |
| 07/24/2026 10:28 | 0.1568 | 48.4200 |
| 07/24/2026 10:27 | 21 | 48.4200 |
| 07/24/2026 10:27 | 8 | 48.3800 |
| 07/24/2026 10:27 | 18 | 48.3800 |
| 07/24/2026 10:26 | 45 | 48.3800 |
| 07/24/2026 10:26 | 46 | 48.3800 |
| 07/24/2026 10:26 | 45 | 48.3800 |
| 07/24/2026 10:26 | 32 | 48.3800 |
| 07/24/2026 10:26 | 71 | 48.3800 |
| 07/24/2026 10:26 | 112 | 48.3800 |
| 07/24/2026 10:26 | 12 | 48.3800 |
| 07/24/2026 10:26 | 12 | 48.3800 |
| 07/24/2026 10:25 | 32 | 48.3800 |
| 07/24/2026 10:25 | 25 | 48.3600 |
| 07/24/2026 10:25 | 42 | 48.3600 |
| 07/24/2026 10:25 | 70 | 48.3600 |
| 07/24/2026 10:25 | 92 | 48.3600 |
| 07/24/2026 10:25 | 43 | 48.3600 |
| 07/24/2026 10:25 | 4.8881 | 48.3200 |
| 07/24/2026 10:25 | 398 | 48.3568 |
| 07/24/2026 10:24 | 28 | 48.3400 |
| 07/24/2026 10:24 | 25 | 48.3400 |
| 07/24/2026 10:23 | 0.1668 | 48.3200 |
| 07/24/2026 10:23 | 1 | 48.3600 |
| 07/24/2026 10:23 | 43 | 48.3600 |
| 07/24/2026 10:23 | 68 | 48.3600 |
| 07/24/2026 10:23 | 13 | 48.3600 |
| 07/24/2026 10:23 | 68 | 48.3600 |
| 07/24/2026 10:23 | 6 | 48.3600 |
| 07/24/2026 10:23 | 71 | 48.3400 |
| 07/24/2026 10:23 | 116 | 48.3400 |
| 07/24/2026 10:23 | 25 | 48.3400 |
| 07/24/2026 10:23 | 110 | 48.3600 |
| 07/24/2026 10:23 | 46 | 48.3400 |
| 07/24/2026 10:23 | 71 | 48.3400 |
| 07/24/2026 10:23 | 89 | 48.3400 |
| 07/24/2026 10:23 | 108 | 48.3400 |
| 07/24/2026 10:23 | 41 | 48.3400 |
| 07/24/2026 10:23 | 41 | 48.3400 |
| 07/24/2026 10:23 | 72 | 48.3400 |
| 07/24/2026 10:23 | 25 | 48.3400 |
| 07/24/2026 10:23 | 166 | 48.3400 |
| 07/24/2026 10:23 | 4 | 48.3600 |
| 07/24/2026 10:23 | 89 | 48.3600 |
| 07/24/2026 10:23 | 40 | 48.3600 |
| 07/24/2026 10:23 | 72 | 48.3600 |
| 07/24/2026 10:23 | 71 | 48.3600 |
| 07/24/2026 10:23 | 71 | 48.3600 |
| 07/24/2026 10:23 | 42 | 48.3600 |
| 07/24/2026 10:23 | 43 | 48.3600 |
| 07/24/2026 10:23 | 25 | 48.3600 |
| 07/24/2026 10:23 | 166 | 48.3600 |
| 07/24/2026 10:23 | 1 | 48.3640 |
| 07/24/2026 10:23 | 75 | 48.4000 |
| 07/24/2026 10:23 | 70 | 48.4000 |
| 07/24/2026 10:23 | 72 | 48.4000 |
| 07/24/2026 10:23 | 161 | 48.4000 |
| 07/24/2026 10:23 | 82 | 48.4000 |
| 07/24/2026 10:23 | 46 | 48.4000 |
| 07/24/2026 10:23 | 25 | 48.4000 |
| 07/24/2026 10:23 | 0.0398 | 48.4400 |
| 07/24/2026 10:22 | 22 | 48.4200 |
| 07/24/2026 10:22 | 62 | 48.4400 |
| 07/24/2026 10:22 | 92 | 48.4400 |
| 07/24/2026 10:21 | 41 | 48.4600 |
| 07/24/2026 10:21 | 31 | 48.4600 |
| 07/24/2026 10:21 | 41 | 48.4600 |
| 07/24/2026 10:21 | 51.5464 | 48.5000 |
| 07/24/2026 10:20 | 26 | 48.5000 |
| 07/24/2026 10:20 | 1 | 48.5000 |
| 07/24/2026 10:20 | 6.2192 | 48.4600 |
| 07/24/2026 10:19 | 0.0761 | 48.4600 |
| 07/24/2026 10:19 | 43 | 48.4800 |
| 07/24/2026 10:19 | 51 | 48.4800 |
| 07/24/2026 10:19 | 43 | 48.4800 |
| 07/24/2026 10:19 | 8 | 48.4800 |
| 07/24/2026 10:19 | 2 | 48.4800 |
| 07/24/2026 10:19 | 25 | 48.4800 |
| 07/24/2026 10:19 | 72 | 48.4600 |
| 07/24/2026 10:19 | 31 | 48.4600 |
| 07/24/2026 10:19 | 8 | 48.4600 |
| 07/24/2026 10:18 | 0.2064 | 48.4600 |
| 07/24/2026 10:18 | 0.2774 | 48.4200 |
| 07/24/2026 10:18 | 8 | 48.4600 |
| 07/24/2026 10:17 | 3.3958 | 48.4800 |
| 07/24/2026 10:16 | 6 | 48.4400 |
| 07/24/2026 10:16 | 25 | 48.4400 |
| 07/24/2026 10:16 | 9 | 48.4400 |
| 07/24/2026 10:16 | 25 | 48.4200 |
| 07/24/2026 10:16 | 48 | 48.4200 |
| 07/24/2026 10:16 | 47 | 48.4200 |
| 07/24/2026 10:16 | 70 | 48.4200 |
| 07/24/2026 10:16 | 70 | 48.4200 |
| 07/24/2026 10:16 | 25 | 48.4200 |
| 07/24/2026 10:16 | 213 | 48.4200 |
| 07/24/2026 10:16 | 44 | 48.4200 |
| 07/24/2026 10:16 | 48 | 48.4200 |
| 07/24/2026 10:16 | 48 | 48.4200 |
| 07/24/2026 10:15 | 0.3606 | 48.4200 |
| 07/24/2026 10:15 | 0.0206 | 48.4600 |
| 07/24/2026 10:14 | 0.0561 | 48.4600 |
| 07/24/2026 10:14 | 0.0619 | 48.4600 |
| 07/24/2026 10:14 | 9 | 48.4400 |
| 07/24/2026 10:14 | 27 | 48.4400 |
| 07/24/2026 10:13 | 35 | 48.4400 |
| 07/24/2026 10:13 | 25 | 48.4400 |
| 07/24/2026 10:13 | 49 | 48.4400 |
| 07/24/2026 10:13 | 50 | 48.4400 |
| 07/24/2026 10:13 | 150 | 48.45339 |
| 07/24/2026 10:13 | 398 | 48.44905 |
| 07/24/2026 10:11 | 25 | 48.4400 |
| 07/24/2026 10:11 | 8 | 48.4400 |
| 07/24/2026 10:10 | 0.0242 | 48.4400 |
| 07/24/2026 10:09 | 8 | 48.4400 |
| 07/24/2026 10:09 | 24 | 48.4400 |
| 07/24/2026 10:08 | 0.6687 | 48.4400 |
| 07/24/2026 10:08 | 0.0592 | 48.4400 |
| 07/24/2026 10:08 | 200 | 48.4400 |
| 07/24/2026 10:07 | 0.0607 | 48.4400 |
| 07/24/2026 10:07 | 33 | 48.4200 |
| 07/24/2026 10:07 | 0.6187 | 48.4400 |
| 07/24/2026 10:07 | 74 | 48.4000 |
| 07/24/2026 10:07 | 124 | 48.4000 |
| 07/24/2026 10:07 | 46 | 48.4000 |
| 07/24/2026 10:07 | 34 | 48.4000 |
| 07/24/2026 10:06 | 13 | 48.4000 |
| 07/24/2026 10:06 | 11 | 48.4000 |
| 07/24/2026 10:06 | 4 | 48.4000 |
| 07/24/2026 10:06 | 8 | 48.4000 |
| 07/24/2026 10:05 | 22 | 48.4000 |
| 07/24/2026 10:05 | 61 | 48.4400 |
| 07/24/2026 10:05 | 61 | 48.4400 |
| 07/24/2026 10:03 | 7 | 48.4200 |
| 07/24/2026 10:03 | 22 | 48.4200 |
| 07/24/2026 10:03 | 24 | 48.4200 |
| 07/24/2026 10:03 | 0.3329 | 48.4600 |
| 07/24/2026 10:02 | 27 | 48.4200 |
| 07/24/2026 10:00 | 25 | 48.4400 |
| 07/24/2026 10:00 | 25 | 48.4400 |
| 07/24/2026 10:00 | 50 | 48.4400 |
| 07/24/2026 10:00 | 20 | 48.4600 |
| 07/24/2026 10:00 | 41 | 48.4600 |
| 07/24/2026 10:00 | 1 | 48.4600 |
| 07/24/2026 10:00 | 41 | 48.4600 |
| 07/24/2026 10:00 | 92 | 48.4400 |
| 07/24/2026 10:00 | 2 | 48.4400 |
| 07/24/2026 10:00 | 32 | 48.4200 |
| 07/24/2026 10:00 | 181 | 48.4200 |
| 07/24/2026 10:00 | 48 | 48.4200 |
| 07/24/2026 10:00 | 48 | 48.4200 |
| 07/24/2026 10:00 | 120 | 48.3800 |
| 07/24/2026 10:00 | 44 | 48.3800 |
| 07/24/2026 09:59 | 1.0335 | 48.3800 |
| 07/24/2026 09:59 | 166 | 48.3400 |
| 07/24/2026 09:59 | 28 | 48.3600 |
| 07/24/2026 09:58 | 0.1754 | 48.3600 |
| 07/24/2026 09:57 | 81 | 48.3400 |
| 07/24/2026 09:57 | 71 | 48.3400 |
| 07/24/2026 09:57 | 22 | 48.3400 |
| 07/24/2026 09:56 | 3 | 48.3600 |
| 07/24/2026 09:55 | 0.188 | 48.3400 |
| 07/24/2026 09:55 | 2 | 48.3600 |
| 07/24/2026 09:55 | 36 | 48.3600 |
| 07/24/2026 09:55 | 5 | 48.3800 |
| 07/24/2026 09:55 | 36 | 48.3800 |
| 07/24/2026 09:55 | 398 | 48.3800 |
| 07/24/2026 09:55 | 0.1033 | 48.4200 |
| 07/24/2026 09:55 | 0.0397 | 48.3800 |
| 07/24/2026 09:54 | 85 | 48.3800 |
| 07/24/2026 09:54 | 38 | 48.3800 |
| 07/24/2026 09:54 | 166 | 48.3800 |
| 07/24/2026 09:54 | 44 | 48.3800 |
| 07/24/2026 09:54 | 19 | 48.3800 |
| 07/24/2026 09:54 | 25 | 48.3800 |
| 07/24/2026 09:53 | 175 | 48.3400 |
| 07/24/2026 09:53 | 72 | 48.3400 |
| 07/24/2026 09:53 | 34 | 48.3400 |
| 07/24/2026 09:53 | 521 | 48.31588 |
| 07/24/2026 09:53 | 140 | 48.3400 |
| 07/24/2026 09:52 | 63 | 48.3400 |
| 07/24/2026 09:52 | 18 | 48.3400 |
| 07/24/2026 09:52 | 0.0362 | 48.3600 |
| 07/24/2026 09:51 | 43 | 48.3600 |
| 07/24/2026 09:51 | 31 | 48.3800 |
| 07/24/2026 09:50 | 0.0343 | 48.4000 |
| 07/24/2026 09:50 | 399 | 48.39396 |
| 07/24/2026 09:50 | 115 | 48.37806 |
| 07/24/2026 09:50 | 7 | 48.4000 |
| 07/24/2026 09:48 | 8 | 48.3800 |
| 07/24/2026 09:48 | 18 | 48.3600 |
| 07/24/2026 09:48 | 17 | 48.3800 |
| 07/24/2026 09:48 | 123 | 48.3800 |
| 07/24/2026 09:48 | 44 | 48.3800 |
| 07/24/2026 09:48 | 41 | 48.4200 |
| 07/24/2026 09:48 | 0.5777 | 48.4200 |
| 07/24/2026 09:48 | 13 | 48.4200 |
| 07/24/2026 09:48 | 25 | 48.4200 |
| 07/24/2026 09:47 | 0.0878 | 48.4200 |
| 07/24/2026 09:46 | 49 | 48.4000 |
| 07/24/2026 09:46 | 210 | 48.4200 |
| 07/24/2026 09:46 | 65 | 48.4200 |
| 07/24/2026 09:46 | 75 | 48.4200 |
| 07/24/2026 09:46 | 25 | 48.4200 |
| 07/24/2026 09:46 | 46 | 48.4200 |
| 07/24/2026 09:46 | 69 | 48.4200 |
| 07/24/2026 09:46 | 25 | 48.4200 |
| 07/24/2026 09:46 | 25 | 48.4400 |
| 07/24/2026 09:46 | 50 | 48.4400 |
| 07/24/2026 09:46 | 25 | 48.4400 |
| 07/24/2026 09:46 | 38 | 48.4200 |
| 07/24/2026 09:46 | 40 | 48.4200 |
| 07/24/2026 09:46 | 37 | 48.4200 |
| 07/24/2026 09:46 | 23 | 48.4200 |
| 07/24/2026 09:46 | 13 | 48.4200 |
| 07/24/2026 09:46 | 41 | 48.4400 |
| 07/24/2026 09:46 | 50 | 48.4400 |
| 07/24/2026 09:46 | 37 | 48.4600 |
| 07/24/2026 09:46 | 9 | 48.4400 |
| 07/24/2026 09:45 | 35 | 48.4400 |
| 07/24/2026 09:45 | 37 | 48.4400 |
| 07/24/2026 09:45 | 21 | 48.4400 |
| 07/24/2026 09:45 | 30 | 48.4300 |
| 07/24/2026 09:45 | 27 | 48.4400 |
| 07/24/2026 09:44 | 12 | 48.4200 |
| 07/24/2026 09:44 | 99 | 48.4200 |
| 07/24/2026 09:44 | 0.1687 | 48.4200 |
| 07/24/2026 09:44 | 0.8875 | 48.4000 |
| 07/24/2026 09:43 | 44 | 48.4200 |
| 07/24/2026 09:42 | 29 | 48.4200 |
| 07/24/2026 09:41 | 31 | 48.3800 |
| 07/24/2026 09:41 | 8 | 48.3800 |
| 07/24/2026 09:41 | 1 | 48.3800 |
| 07/24/2026 09:40 | 206 | 48.39628 |
| 07/24/2026 09:40 | 0.1033 | 48.4000 |
| 07/24/2026 09:40 | 0.5769 | 48.4200 |
| 07/24/2026 09:39 | 88 | 48.4200 |
| 07/24/2026 09:39 | 20 | 48.4000 |
| 07/24/2026 09:39 | 89 | 48.4000 |
| 07/24/2026 09:39 | 70 | 48.4000 |
| 07/24/2026 09:39 | 46 | 48.4000 |
| 07/24/2026 09:39 | 46 | 48.4000 |
| 07/24/2026 09:39 | 35 | 48.4200 |
| 07/24/2026 09:39 | 94 | 48.4200 |
| 07/24/2026 09:39 | 49 | 48.4200 |
| 07/24/2026 09:39 | 46 | 48.4200 |
| 07/24/2026 09:39 | 4 | 48.4200 |
| 07/24/2026 09:39 | 48 | 48.4200 |
| 07/24/2026 09:39 | 48 | 48.4200 |
| 07/24/2026 09:39 | 75 | 48.4200 |
| 07/24/2026 09:39 | 57 | 48.4200 |
| 07/24/2026 09:39 | 25 | 48.4200 |
| 07/24/2026 09:39 | 25 | 48.4400 |
| 07/24/2026 09:39 | 35 | 48.4400 |
| 07/24/2026 09:39 | 2 | 48.4200 |
| 07/24/2026 09:39 | 113 | 48.4000 |
| 07/24/2026 09:39 | 44 | 48.3800 |
| 07/24/2026 09:39 | 9 | 48.3800 |
| 07/24/2026 09:39 | 5 | 48.3600 |
| 07/24/2026 09:39 | 46 | 48.3600 |
| 07/24/2026 09:39 | 69 | 48.3600 |
| 07/24/2026 09:39 | 88 | 48.3600 |
| 07/24/2026 09:39 | 47 | 48.3600 |
| 07/24/2026 09:39 | 689 | 48.3600 |
| 07/24/2026 09:39 | 43 | 48.3600 |
| 07/24/2026 09:39 | 17 | 48.3600 |
| 07/24/2026 09:39 | 47 | 48.3400 |
| 07/24/2026 09:39 | 49 | 48.3400 |
| 07/24/2026 09:39 | 4 | 48.3400 |
| 07/24/2026 09:38 | 25 | 48.3600 |
| 07/24/2026 09:38 | 26 | 48.3400 |
| 07/24/2026 09:38 | 47 | 48.3400 |
| 07/24/2026 09:38 | 25 | 48.3400 |
| 07/24/2026 09:38 | 42 | 48.3400 |
| 07/24/2026 09:38 | 42 | 48.3400 |
| 07/24/2026 09:38 | 2.9839 | 48.3600 |
| 07/24/2026 09:38 | 4 | 48.3200 |
| 07/24/2026 09:38 | 5 | 48.3200 |
| 07/24/2026 09:38 | 26 | 48.3200 |
| 07/24/2026 09:37 | 0.1037 | 48.3200 |
| 07/24/2026 09:37 | 37 | 48.3400 |
| 07/24/2026 09:37 | 41 | 48.3400 |
| 07/24/2026 09:37 | 25 | 48.3400 |
| 07/24/2026 09:37 | 44 | 48.3200 |
| 07/24/2026 09:37 | 79 | 48.3200 |
| 07/24/2026 09:37 | 35 | 48.3200 |
| 07/24/2026 09:37 | 116 | 48.3200 |
| 07/24/2026 09:37 | 0.207 | 48.3200 |
| 07/24/2026 09:36 | 29 | 48.3200 |
| 07/24/2026 09:35 | 0.613 | 48.3200 |
| 07/24/2026 09:34 | 22 | 48.3200 |
| 07/24/2026 09:34 | 9 | 48.3000 |
| 07/24/2026 09:34 | 80 | 48.3000 |
| 07/24/2026 09:34 | 13 | 48.3200 |
| 07/24/2026 09:34 | 25 | 48.3200 |
| 07/24/2026 09:34 | 38 | 48.3200 |
| 07/24/2026 09:34 | 197 | 48.3200 |
| 07/24/2026 09:34 | 22 | 48.3200 |
| 07/24/2026 09:34 | 29 | 48.3200 |
| 07/24/2026 09:33 | 21 | 48.3300 |
| 07/24/2026 09:33 | 7 | 48.3400 |
| 07/24/2026 09:33 | 25 | 48.3400 |
| 07/24/2026 09:32 | 10.3002 | 48.3600 |
| 07/24/2026 09:32 | 0.1489 | 48.3600 |
| 07/24/2026 09:31 | 0.0207 | 48.3600 |
| 07/24/2026 09:31 | 40 | 48.3600 |
| 07/24/2026 09:31 | 17 | 48.3600 |
| 07/24/2026 09:31 | 33 | 48.3600 |
| 07/24/2026 09:31 | 20 | 48.3400 |
| 07/24/2026 09:31 | 46 | 48.3400 |
| 07/24/2026 09:30 | 79 | 48.3400 |
| 07/24/2026 09:30 | 15 | 48.3400 |
| 07/24/2026 09:30 | 88 | 48.3200 |
| 07/24/2026 09:30 | 88 | 48.3200 |
| 07/24/2026 09:30 | 58 | 48.3200 |
| 07/24/2026 09:30 | 20 | 48.3000 |
| 07/24/2026 09:30 | 96 | 48.3200 |
| 07/24/2026 09:30 | 49 | 48.3200 |
| 07/24/2026 09:30 | 49 | 48.3200 |
| 07/24/2026 09:30 | 84 | 48.3000 |
| 07/24/2026 09:29 | 7 | 48.3000 |
| 07/24/2026 09:29 | 45 | 48.2800 |
| 07/24/2026 09:29 | 72 | 48.2800 |
| 07/24/2026 09:29 | 5 | 48.2800 |
| 07/24/2026 09:29 | 18 | 48.2800 |
| 07/24/2026 09:29 | 46 | 48.2800 |
| 07/24/2026 09:29 | 60 | 48.2800 |
| 07/24/2026 09:29 | 10 | 48.2800 |
| 07/24/2026 09:29 | 21 | 48.2800 |
| 07/24/2026 09:28 | 4 | 48.3200 |
| 07/24/2026 09:28 | 17 | 48.3200 |
| 07/24/2026 09:28 | 31 | 48.3000 |
| 07/24/2026 09:28 | 71 | 48.3000 |
| 07/24/2026 09:28 | 44 | 48.2600 |
| 07/24/2026 09:27 | 32 | 48.2400 |
| 07/24/2026 09:27 | 24 | 48.2400 |
| 07/24/2026 09:27 | 0.3006 | 48.2400 |
| 07/24/2026 09:27 | 9 | 48.2200 |
| 07/24/2026 09:27 | 11 | 48.2200 |
| 07/24/2026 09:27 | 20 | 48.2200 |
| 07/24/2026 09:27 | 13 | 48.2200 |
| 07/24/2026 09:26 | 70 | 48.2400 |
| 07/24/2026 09:26 | 25 | 48.2400 |
| 07/24/2026 09:26 | 46 | 48.2400 |
| 07/24/2026 09:26 | 90 | 48.2400 |
| 07/24/2026 09:26 | 91 | 48.2400 |
| 07/24/2026 09:26 | 26 | 48.2600 |
| 07/24/2026 09:26 | 23 | 48.2600 |
| 07/24/2026 09:26 | 18 | 48.2600 |
| 07/24/2026 09:26 | 7 | 48.2600 |
| 07/24/2026 09:26 | 36 | 48.2600 |
| 07/24/2026 09:25 | 46 | 48.2800 |
| 07/24/2026 09:25 | 46 | 48.2800 |
| 07/24/2026 09:25 | 0.4452 | 48.3200 |
| 07/24/2026 09:24 | 44 | 48.2800 |
| 07/24/2026 09:24 | 2 | 48.2800 |
| 07/24/2026 09:24 | 15 | 48.2800 |
| 07/24/2026 09:24 | 4 | 48.2800 |
| 07/24/2026 09:23 | 0.075 | 48.2800 |
| 07/24/2026 09:23 | 0.0594 | 48.2800 |
| 07/24/2026 09:23 | 38 | 48.2600 |
| 07/24/2026 09:23 | 12 | 48.2600 |
| 07/24/2026 09:23 | 46 | 48.2600 |
| 07/24/2026 09:23 | 0.0898 | 48.3200 |
| 07/24/2026 09:22 | 3 | 48.3200 |
| 07/24/2026 09:22 | 21 | 48.3200 |
| 07/24/2026 09:22 | 25 | 48.3200 |
| 07/24/2026 09:22 | 32 | 48.3200 |
| 07/24/2026 09:22 | 57 | 48.3200 |
| 07/24/2026 09:21 | 19 | 48.3400 |
| 07/24/2026 09:21 | 41 | 48.3400 |
| 07/24/2026 09:21 | 41 | 48.3400 |
| 07/24/2026 09:21 | 12 | 48.3400 |
| 07/24/2026 09:21 | 1 | 48.3400 |
| 07/24/2026 09:21 | 41 | 48.3400 |
| 07/24/2026 09:21 | 70 | 48.3400 |
| 07/24/2026 09:21 | 2.4814 | 48.3600 |
| 07/24/2026 09:19 | 127 | 48.3600 |
| 07/24/2026 09:19 | 75 | 48.3600 |
| 07/24/2026 09:19 | 25 | 48.3600 |
| 07/24/2026 09:19 | 46 | 48.3600 |
| 07/24/2026 09:19 | 31 | 48.3600 |
| 07/24/2026 09:19 | 42 | 48.3600 |
| 07/24/2026 09:19 | 3 | 48.3600 |
| 07/24/2026 09:19 | 21 | 48.3600 |
| 07/24/2026 09:19 | 21 | 48.3600 |
| 07/24/2026 09:19 | 12 | 48.3600 |
| 07/24/2026 09:19 | 21 | 48.3600 |
| 07/24/2026 09:19 | 43 | 48.3600 |
| 07/24/2026 09:19 | 0.1616 | 48.4000 |
| 07/24/2026 09:19 | 0.0706 | 48.3800 |
| 07/24/2026 09:19 | 68 | 48.3800 |
| 07/24/2026 09:19 | 60 | 48.3800 |
| 07/24/2026 09:19 | 25 | 48.3800 |
| 07/24/2026 09:19 | 46 | 48.3800 |
| 07/24/2026 09:19 | 167 | 48.3800 |
| 07/24/2026 09:19 | 44 | 48.3800 |
| 07/24/2026 09:19 | 44 | 48.3800 |
| 07/24/2026 09:19 | 46 | 48.3800 |
| 07/24/2026 09:18 | 20 | 48.3800 |
| 07/24/2026 09:18 | 44 | 48.3800 |
| 07/24/2026 09:18 | 117 | 48.3600 |
| 07/24/2026 09:18 | 24 | 48.3600 |
| 07/24/2026 09:18 | 0.2068 | 48.3600 |
| 07/24/2026 09:18 | 70 | 48.3600 |
| 07/24/2026 09:18 | 7 | 48.3600 |
| 07/24/2026 09:18 | 35 | 48.3200 |
| 07/24/2026 09:18 | 16 | 48.3000 |
| 07/24/2026 09:18 | 11 | 48.3000 |
| 07/24/2026 09:18 | 5719 | 48.3000 |
| 07/24/2026 09:18 | 74 | 48.3000 |
| 07/24/2026 09:18 | 177 | 48.3000 |
| 07/24/2026 09:18 | 332 | 48.3000 |
| 07/24/2026 09:18 | 339 | 48.3000 |
| 07/24/2026 09:18 | 114 | 48.3000 |
| 07/24/2026 09:18 | 82 | 48.3000 |
| 07/24/2026 09:18 | 336 | 48.3000 |
| 07/24/2026 09:18 | 777 | 48.3000 |
| 07/24/2026 09:18 | 50 | 48.3000 |
| 07/24/2026 09:18 | 1744 | 48.3000 |
| 07/24/2026 09:18 | 4000 | 48.3000 |
| 07/24/2026 09:18 | 127 | 48.3000 |
| 07/24/2026 09:18 | 21 | 48.3000 |
| 07/24/2026 09:18 | 5 | 48.2800 |
| 07/24/2026 09:18 | 9 | 48.2800 |
| 07/24/2026 09:18 | 48 | 48.2800 |
| 07/24/2026 09:18 | 13 | 48.2800 |
| 07/24/2026 09:18 | 23 | 48.2800 |
| 07/24/2026 09:18 | 23 | 48.2800 |
| 07/24/2026 09:18 | 23 | 48.2800 |
| 07/24/2026 09:18 | 23 | 48.2800 |
| 07/24/2026 09:17 | 0.207 | 48.3000 |
| 07/24/2026 09:17 | 0.254 | 48.3000 |
| 07/24/2026 09:16 | 46 | 48.2600 |
| 07/24/2026 09:16 | 17 | 48.2600 |
| 07/24/2026 09:16 | 35 | 48.2600 |
| 07/24/2026 09:16 | 0.2058 | 48.3000 |
| 07/24/2026 09:16 | 108 | 48.3000 |
| 07/24/2026 09:16 | 100 | 48.3000 |
| 07/24/2026 09:15 | 72 | 48.2800 |
| 07/24/2026 09:15 | 15 | 48.2800 |
| 07/24/2026 09:15 | 17 | 48.2800 |
| 07/24/2026 09:15 | 80 | 48.2800 |
| 07/24/2026 09:15 | 43 | 48.2800 |
| 07/24/2026 09:15 | 27 | 48.2800 |
| 07/24/2026 09:15 | 97 | 48.2800 |
| 07/24/2026 09:15 | 70 | 48.2600 |
| 07/24/2026 09:15 | 93 | 48.2600 |
| 07/24/2026 09:15 | 74 | 48.2400 |
| 07/24/2026 09:15 | 72 | 48.2400 |
| 07/24/2026 09:15 | 4 | 48.2400 |
| 07/24/2026 09:15 | 62 | 48.2400 |
| 07/24/2026 09:15 | 4 | 48.2400 |
| 07/24/2026 09:15 | 91 | 48.2400 |
| 07/24/2026 09:15 | 8 | 48.2400 |
| 07/24/2026 09:15 | 6 | 48.2400 |
| 07/24/2026 09:15 | 72 | 48.2000 |
| 07/24/2026 09:15 | 1 | 48.2000 |
| 07/24/2026 09:14 | 0.1037 | 48.2000 |
| 07/24/2026 09:14 | 0.3929 | 48.2000 |
| 07/24/2026 09:14 | 58 | 48.1600 |
| 07/24/2026 09:14 | 100 | 48.1600 |
| 07/24/2026 09:14 | 69 | 48.1600 |
| 07/24/2026 09:14 | 39 | 48.1600 |
| 07/24/2026 09:14 | 0.022 | 48.2000 |
| 07/24/2026 09:14 | 1.4523 | 48.2000 |
| 07/24/2026 09:13 | 0.2831 | 48.1800 |
| 07/24/2026 09:13 | 0.3782 | 48.2000 |
| 07/24/2026 09:13 | 67 | 48.1600 |
| 07/24/2026 09:13 | 75 | 48.1600 |
| 07/24/2026 09:13 | 50 | 48.1600 |
| 07/24/2026 09:13 | 19 | 48.1600 |
| 07/24/2026 09:13 | 100 | 48.1600 |
| 07/24/2026 09:13 | 0.1263 | 48.2000 |
| 07/24/2026 09:13 | 0.0207 | 48.2000 |
| 07/24/2026 09:12 | 0.0982 | 48.1600 |
| 07/24/2026 09:12 | 0.2076 | 48.1600 |
| 07/24/2026 09:12 | 0.055 | 48.1600 |
| 07/24/2026 09:12 | 0.0608 | 48.1600 |
| 07/24/2026 09:12 | 73 | 48.1600 |
| 07/24/2026 09:12 | 7 | 48.1600 |
| 07/24/2026 09:12 | 80 | 48.1600 |
| 07/24/2026 09:12 | 22 | 48.1600 |
| 07/24/2026 09:12 | 22 | 48.1600 |
| 07/24/2026 09:12 | 0.0629 | 48.1400 |
| 07/24/2026 09:12 | 0.0864 | 48.1400 |
| 07/24/2026 09:12 | 164 | 48.1600 |
| 07/24/2026 09:12 | 448 | 48.1400 |
| 07/24/2026 09:12 | 74 | 48.1400 |
| 07/24/2026 09:12 | 16 | 48.1400 |
| 07/24/2026 09:12 | 64 | 48.1400 |
| 07/24/2026 09:12 | 64 | 48.1400 |
| 07/24/2026 09:12 | 33 | 48.1400 |
| 07/24/2026 09:12 | 22 | 48.1400 |
| 07/24/2026 09:12 | 0.0746 | 48.1400 |
| 07/24/2026 09:12 | 0.0347 | 48.1400 |
| 07/24/2026 09:11 | 0.0411 | 48.1400 |
| 07/24/2026 09:11 | 0.0453 | 48.1400 |
| 07/24/2026 09:11 | 48.3556 | 48.1400 |
| 07/24/2026 09:11 | 4.6096 | 48.1000 |
| 07/24/2026 09:11 | 0.0438 | 48.1400 |
| 07/24/2026 09:11 | 0.1039 | 48.1400 |
| 07/24/2026 09:11 | 0.3027 | 48.1400 |
| 07/24/2026 09:11 | 806 | 48.11081 |
| 07/24/2026 09:10 | 0.3606 | 48.1400 |
| 07/24/2026 09:10 | 0.0688 | 48.1400 |
| 07/24/2026 09:10 | 0.0669 | 48.1600 |
| 07/24/2026 09:10 | 104 | 48.1200 |
| 07/24/2026 09:10 | 7 | 48.1200 |
| 07/24/2026 09:10 | 23 | 48.1200 |
| 07/24/2026 09:10 | 62 | 48.1200 |
| 07/24/2026 09:10 | 62 | 48.1200 |
| 07/24/2026 09:10 | 46 | 48.1400 |
| 07/24/2026 09:10 | 0.033 | 48.1400 |
| 07/24/2026 09:10 | 18 | 48.1800 |
| 07/24/2026 09:10 | 31 | 48.1800 |
| 07/24/2026 09:10 | 30 | 48.2000 |
| 07/24/2026 09:10 | 396 | 48.2000 |
| 07/24/2026 09:09 | 97 | 48.2000 |
| 07/24/2026 09:09 | 7 | 48.2000 |
| 07/24/2026 09:09 | 70 | 48.1800 |
| 07/24/2026 09:09 | 0.0373 | 48.2000 |
| 07/24/2026 09:09 | 0.0925 | 48.2000 |
| 07/24/2026 09:09 | 0.0506 | 48.2200 |
| 07/24/2026 09:09 | 62 | 48.2000 |
| 07/24/2026 09:09 | 57 | 48.1800 |
| 07/24/2026 09:09 | 17 | 48.1800 |
| 07/24/2026 09:09 | 89 | 48.1800 |
| 07/24/2026 09:09 | 223 | 48.1800 |
| 07/24/2026 09:09 | 69 | 48.1800 |
| 07/24/2026 09:09 | 26 | 48.1800 |
| 07/24/2026 09:09 | 95 | 48.1800 |
| 07/24/2026 09:09 | 15 | 48.1800 |
| 07/24/2026 09:09 | 104 | 48.2000 |
| 07/24/2026 09:09 | 103 | 48.2000 |
| 07/24/2026 09:09 | 70 | 48.2000 |
| 07/24/2026 09:09 | 14 | 48.2000 |
| 07/24/2026 09:09 | 21 | 48.2000 |
| 07/24/2026 09:09 | 11 | 48.2000 |
| 07/24/2026 09:09 | 31 | 48.2000 |
| 07/24/2026 09:09 | 69 | 48.2000 |
| 07/24/2026 09:09 | 14 | 48.2000 |
| 07/24/2026 09:09 | 44 | 48.2000 |
| 07/24/2026 09:09 | 53 | 48.2000 |
| 07/24/2026 09:09 | 58 | 48.2200 |
| 07/24/2026 09:09 | 0.0301 | 48.2000 |
| 07/24/2026 09:09 | 0.0334 | 48.2000 |
| 07/24/2026 09:09 | 1 | 48.2000 |
| 07/24/2026 09:09 | 1 | 48.2000 |
| 07/24/2026 09:09 | 7 | 48.2000 |
| 07/24/2026 09:08 | 0.071 | 48.2000 |
| 07/24/2026 09:08 | 0.1307 | 48.2000 |
| 07/24/2026 09:08 | 0.0659 | 48.2200 |
| 07/24/2026 09:08 | 0.4148 | 48.2200 |
| 07/24/2026 09:07 | 0.0417 | 48.2200 |
| 07/24/2026 09:07 | 1 | 48.2200 |
| 07/24/2026 09:07 | 0.0413 | 48.2200 |
| 07/24/2026 09:06 | 0.2075 | 48.2000 |
| 07/24/2026 09:06 | 3.0317 | 48.1600 |
| 07/24/2026 09:06 | 0.0886 | 48.2000 |
| 07/24/2026 09:06 | 0.0426 | 48.1600 |
| 07/24/2026 09:06 | 0.1162 | 48.2000 |
| 07/24/2026 09:06 | 150 | 48.1600 |
| 07/24/2026 09:06 | 68 | 48.1600 |
| 07/24/2026 09:06 | 0.1655 | 48.1600 |
| 07/24/2026 09:05 | 0.0311 | 48.1800 |
| 07/24/2026 09:05 | 0.0465 | 48.1800 |
| 07/24/2026 09:05 | 0.0396 | 48.1800 |
| 07/24/2026 09:04 | 10 | 48.1600 |
| 07/24/2026 09:04 | 17 | 48.1600 |
| 07/24/2026 09:04 | 15 | 48.1600 |
| 07/24/2026 09:04 | 13 | 48.1600 |
| 07/24/2026 09:04 | 80 | 48.1600 |
| 07/24/2026 09:04 | 0.0859 | 48.2200 |
| 07/24/2026 09:04 | 0.0305 | 48.2200 |
| 07/24/2026 09:04 | 0.0628 | 48.2200 |
| 07/24/2026 09:04 | 0.0444 | 48.2200 |
| 07/24/2026 09:04 | 46 | 48.1800 |
| 07/24/2026 09:04 | 0.0251 | 48.2200 |
| 07/24/2026 09:03 | 0.0357 | 48.2200 |
| 07/24/2026 09:03 | 0.0336 | 48.2200 |
| 07/24/2026 09:03 | 0.0691 | 48.2200 |
| 07/24/2026 09:03 | 0.0832 | 48.2200 |
| 07/24/2026 09:03 | 0.1914 | 48.2200 |
| 07/24/2026 09:03 | 0.083 | 48.2200 |
| 07/24/2026 09:03 | 39.3034 | 48.2200 |
| 07/24/2026 09:03 | 0.5985 | 48.2200 |
| 07/24/2026 09:03 | 0.0384 | 48.2200 |
| 07/24/2026 09:03 | 0.0574 | 48.2200 |
| 07/24/2026 09:03 | 0.0429 | 48.2200 |
| 07/24/2026 09:03 | 3.2964 | 48.2200 |
| 07/24/2026 09:03 | 0.1412 | 48.2200 |
| 07/24/2026 09:03 | 0.3162 | 48.2600 |
| 07/24/2026 09:03 | 0.0296 | 48.2600 |
| 07/24/2026 09:03 | 0.0642 | 48.2600 |
| 07/24/2026 09:03 | 49 | 48.1800 |
| 07/24/2026 09:03 | 93 | 48.1800 |
| 07/24/2026 09:03 | 9 | 48.1800 |
| 07/24/2026 09:03 | 6 | 48.1800 |
| 07/24/2026 09:03 | 13 | 48.1800 |
| 07/24/2026 09:03 | 13 | 48.1800 |
| 07/24/2026 09:03 | 13 | 48.1800 |
| 07/24/2026 09:03 | 13 | 48.1800 |
| 07/24/2026 09:03 | 13 | 48.1800 |
| 07/24/2026 09:03 | 14 | 48.1800 |
| 07/24/2026 09:03 | 9 | 48.2000 |
| 07/24/2026 09:03 | 6 | 48.2000 |
| 07/24/2026 09:03 | 12 | 48.2000 |
| 07/24/2026 09:03 | 46 | 48.2000 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 3 | 48.2200 |
| 07/24/2026 09:03 | 3 | 48.2200 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 7 | 48.2200 |
| 07/24/2026 09:03 | 0.0704 | 48.2800 |
| 07/24/2026 09:03 | 46 | 48.2400 |
| 07/24/2026 09:03 | 11 | 48.2800 |
| 07/24/2026 09:03 | 0.1137 | 48.2800 |
| 07/24/2026 09:02 | 0.0487 | 48.2800 |
| 07/24/2026 09:02 | 0.0414 | 48.2800 |
| 07/24/2026 09:02 | 0.0739 | 48.2800 |
| 07/24/2026 09:02 | 10 | 48.2800 |
| 07/24/2026 09:02 | 0.0547 | 48.2800 |
| 07/24/2026 09:02 | 75 | 48.2400 |
| 07/24/2026 09:02 | 70 | 48.2400 |
| 07/24/2026 09:02 | 46 | 48.2400 |
| 07/24/2026 09:02 | 9 | 48.2800 |
| 07/24/2026 09:02 | 0.0412 | 48.2800 |
| 07/24/2026 09:02 | 0.0986 | 48.3000 |
| 07/24/2026 09:02 | 0.0623 | 48.3000 |
| 07/24/2026 09:02 | 0.122 | 48.2600 |
| 07/24/2026 09:02 | 0.0464 | 48.2600 |
| 07/24/2026 09:02 | 0.0416 | 48.2600 |
| 07/24/2026 09:02 | 0.5651 | 48.2600 |
| 07/24/2026 09:02 | 9 | 48.2600 |
| 07/24/2026 09:02 | 0.6219 | 48.2400 |
| 07/24/2026 09:02 | 1 | 48.2400 |
| 07/24/2026 09:02 | 0.0688 | 48.2400 |
| 07/24/2026 09:02 | 0.0261 | 48.2400 |
| 07/24/2026 09:02 | 66 | 48.1800 |
| 07/24/2026 09:02 | 38 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 1 | 48.1800 |
| 07/24/2026 09:02 | 0.1036 | 48.2600 |
| 07/24/2026 09:02 | 0.1616 | 48.2600 |
| 07/24/2026 09:02 | 0.0493 | 48.2600 |
| 07/24/2026 09:02 | 70 | 48.2000 |
| 07/24/2026 09:02 | 120 | 48.2000 |
| 07/24/2026 09:02 | 0.4331 | 48.2600 |
| 07/24/2026 09:02 | 0.2495 | 48.2600 |
| 07/24/2026 09:02 | 0.1612 | 48.2600 |
| 07/24/2026 09:02 | 0.0495 | 48.2600 |
| 07/24/2026 09:02 | 0.0657 | 48.2600 |
| 07/24/2026 09:02 | 6 | 48.2600 |
| 07/24/2026 09:02 | 0.0207 | 48.2600 |
| 07/24/2026 09:02 | 0.0564 | 48.2600 |
| 07/24/2026 09:02 | 0.0473 | 48.2400 |
| 07/24/2026 09:02 | 0.0207 | 48.2400 |
| 07/24/2026 09:02 | 0.2488 | 48.2400 |
| 07/24/2026 09:02 | 518 | 48.24726 |
| 07/24/2026 09:02 | 0.0332 | 48.2400 |
| 07/24/2026 09:02 | 0.1103 | 48.2400 |
| 07/24/2026 09:02 | 6 | 48.2400 |
| 07/24/2026 09:02 | 0.7273 | 48.2600 |
| 07/24/2026 09:02 | 0.6216 | 48.2600 |
| 07/24/2026 09:02 | 0.0955 | 48.2600 |
| 07/24/2026 09:02 | 0.0323 | 48.2600 |
| 07/24/2026 09:02 | 0.0549 | 48.2600 |
| 07/24/2026 09:02 | 0.1734 | 48.2600 |
| 07/24/2026 09:01 | 0.039 | 48.2600 |
| 07/24/2026 09:01 | 0.0421 | 48.2600 |
| 07/24/2026 09:01 | 0.3015 | 48.2600 |
| 07/24/2026 09:01 | 0.1472 | 48.2400 |
| 07/24/2026 09:01 | 0.0622 | 48.2400 |
| 07/24/2026 09:01 | 0.0417 | 48.2400 |
| 07/24/2026 09:01 | 0.1146 | 48.2400 |
| 07/24/2026 09:01 | 0.4177 | 48.2400 |
| 07/24/2026 09:01 | 0.0209 | 48.2400 |
| 07/24/2026 09:01 | 0.0721 | 48.2400 |
| 07/24/2026 09:01 | 0.0313 | 48.2400 |
| 07/24/2026 09:01 | 0.0313 | 48.2400 |
| 07/24/2026 09:01 | 4 | 48.2200 |
| 07/24/2026 09:01 | 4 | 48.2200 |
| 07/24/2026 09:01 | 3 | 48.2000 |
| 07/24/2026 09:01 | 2 | 48.2000 |
| 07/24/2026 09:01 | 2 | 48.2000 |
| 07/24/2026 09:01 | 2 | 48.2000 |
| 07/24/2026 09:01 | 2 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 1 | 48.1400 |
| 07/24/2026 09:01 | 225 | 48.1600 |
| 07/24/2026 09:01 | 1 | 48.2200 |
| 07/24/2026 09:01 | 1 | 48.2200 |
| 07/24/2026 09:01 | 1 | 48.2200 |
| 07/24/2026 09:01 | 83 | 48.1900 |
| 07/24/2026 09:01 | 1 | 48.2200 |
| 07/24/2026 09:01 | 61 | 48.1600 |
| 07/24/2026 09:01 | 46 | 48.1800 |
| 07/24/2026 09:01 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 1 | 48.2400 |
| 07/24/2026 09:00 | 57 | 48.1600 |
| 07/24/2026 09:00 | 8 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1200 |
| 07/24/2026 09:00 | 107 | 48.1000 |
| 07/24/2026 09:00 | 70 | 48.1200 |
| 07/24/2026 09:00 | 1 | 48.1400 |
| 07/24/2026 09:00 | 27 | 48.1600 |
| 07/24/2026 09:00 | 56 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.1600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 8 | 48.2600 |
| 07/24/2026 09:00 | 2 | 48.2600 |
| 07/24/2026 09:00 | 102 | 48.2600 |
| 07/24/2026 09:00 | 44 | 48.2600 |
| 07/24/2026 09:00 | 10 | 48.2600 |
| 07/24/2026 09:00 | 40 | 48.2600 |
| 07/24/2026 09:00 | 10 | 48.2600 |
| 07/24/2026 09:00 | 9 | 48.2600 |
| 07/24/2026 09:00 | 23 | 48.2600 |
| 07/24/2026 09:00 | 5 | 48.2600 |
| 07/24/2026 09:00 | 113 | 48.2600 |
| 07/24/2026 09:00 | 75 | 48.2600 |
| 07/24/2026 09:00 | 38 | 48.2600 |
| 07/24/2026 09:00 | 65 | 48.2600 |
| 07/24/2026 09:00 | 50 | 48.2600 |
| 07/24/2026 09:00 | 17 | 48.2600 |
| 07/24/2026 09:00 | 6 | 48.2600 |
| 07/24/2026 09:00 | 7 | 48.2600 |
| 07/24/2026 09:00 | 27 | 48.2600 |
| 07/24/2026 09:00 | 4 | 48.2600 |
| 07/24/2026 09:00 | 33 | 48.2600 |
| 07/24/2026 09:00 | 17 | 48.2600 |
| 07/24/2026 09:00 | 62 | 48.2600 |
| 07/24/2026 09:00 | 44 | 48.2600 |
| 07/24/2026 09:00 | 38 | 48.2600 |
| 07/24/2026 09:00 | 44 | 48.2600 |
| 07/24/2026 09:00 | 15 | 48.2600 |
| 07/24/2026 09:00 | 41 | 48.2600 |
| 07/24/2026 09:00 | 26 | 48.2600 |
| 07/24/2026 09:00 | 13 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 13 | 48.2600 |
| 07/24/2026 09:00 | 25 | 48.2600 |
| 07/24/2026 09:00 | 60 | 48.2600 |
| 07/24/2026 09:00 | 19 | 48.2600 |
| 07/24/2026 09:00 | 117 | 48.2600 |
| 07/24/2026 09:00 | 8 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 63 | 48.2600 |
| 07/24/2026 09:00 | 9 | 48.2600 |
| 07/24/2026 09:00 | 14 | 48.2600 |
| 07/24/2026 09:00 | 9 | 48.2600 |
| 07/24/2026 09:00 | 8 | 48.2600 |
| 07/24/2026 09:00 | 36 | 48.2600 |
| 07/24/2026 09:00 | 5 | 48.2600 |
| 07/24/2026 09:00 | 9 | 48.2600 |
| 07/24/2026 09:00 | 4 | 48.2600 |
| 07/24/2026 09:00 | 11 | 48.2600 |
| 07/24/2026 09:00 | 10 | 48.2600 |
| 07/24/2026 09:00 | 2 | 48.2600 |
| 07/24/2026 09:00 | 2 | 48.2600 |
| 07/24/2026 09:00 | 2 | 48.2600 |
| 07/24/2026 09:00 | 6 | 48.2600 |
| 07/24/2026 09:00 | 42 | 48.2600 |
| 07/24/2026 09:00 | 16 | 48.2600 |
| 07/24/2026 09:00 | 20 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 17 | 48.2600 |
| 07/24/2026 09:00 | 5 | 48.2600 |
| 07/24/2026 09:00 | 29 | 48.2600 |
| 07/24/2026 09:00 | 10 | 48.2600 |
| 07/24/2026 09:00 | 5 | 48.2600 |
| 07/24/2026 09:00 | 3 | 48.2600 |
| 07/24/2026 09:00 | 15 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |
| 07/24/2026 09:00 | 23 | 48.2600 |
| 07/24/2026 09:00 | 12 | 48.2600 |
| 07/24/2026 09:00 | 1 | 48.2600 |