Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
44.9400
-0.02
(
-0.04% )
|
40.0000
|
8 |
49.9000
|
153 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 157 | 44.9400 |
| 09/11/2026 17:35 | 789 | 44.9400 |
| 09/11/2026 17:35 | 246 | 44.9400 |
| 09/11/2026 17:35 | 1052 | 44.9400 |
| 09/11/2026 17:35 | 1623 | 44.9400 |
| 09/11/2026 17:35 | 480 | 44.9400 |
| 09/11/2026 17:35 | 40 | 44.9400 |
| 09/11/2026 17:35 | 109 | 44.9400 |
| 09/11/2026 17:35 | 6 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 125 | 44.9400 |
| 09/11/2026 17:35 | 112 | 44.9400 |
| 09/11/2026 17:35 | 241 | 44.9400 |
| 09/11/2026 17:35 | 62 | 44.9400 |
| 09/11/2026 17:35 | 63 | 44.9400 |
| 09/11/2026 17:35 | 127 | 44.9400 |
| 09/11/2026 17:35 | 978 | 44.9400 |
| 09/11/2026 17:35 | 1466 | 44.9400 |
| 09/11/2026 17:35 | 3124 | 44.9400 |
| 09/11/2026 17:35 | 1210 | 44.9400 |
| 09/11/2026 17:35 | 96 | 44.9400 |
| 09/11/2026 17:35 | 3447 | 44.9400 |
| 09/11/2026 17:35 | 1463 | 44.9400 |
| 09/11/2026 17:35 | 1446 | 44.9400 |
| 09/11/2026 17:35 | 246 | 44.9400 |
| 09/11/2026 17:35 | 3155 | 44.9400 |
| 09/11/2026 17:35 | 190 | 44.9400 |
| 09/11/2026 17:35 | 234 | 44.9400 |
| 09/11/2026 17:35 | 2214 | 44.9400 |
| 09/11/2026 17:35 | 2128 | 44.9400 |
| 09/11/2026 17:35 | 246 | 44.9400 |
| 09/11/2026 17:35 | 335 | 44.9400 |
| 09/11/2026 17:35 | 237 | 44.9400 |
| 09/11/2026 17:35 | 244 | 44.9400 |
| 09/11/2026 17:35 | 179 | 44.9400 |
| 09/11/2026 17:35 | 63 | 44.9400 |
| 09/11/2026 17:35 | 259 | 44.9400 |
| 09/11/2026 17:35 | 133 | 44.9400 |
| 09/11/2026 17:35 | 189 | 44.9400 |
| 09/11/2026 17:35 | 235 | 44.9400 |
| 09/11/2026 17:35 | 379 | 44.9400 |
| 09/11/2026 17:35 | 258 | 44.9400 |
| 09/11/2026 17:35 | 246 | 44.9400 |
| 09/11/2026 17:35 | 188 | 44.9400 |
| 09/11/2026 17:35 | 405 | 44.9400 |
| 09/11/2026 17:35 | 246 | 44.9400 |
| 09/11/2026 17:35 | 643 | 44.9400 |
| 09/11/2026 17:35 | 1459 | 44.9400 |
| 09/11/2026 17:35 | 763 | 44.9400 |
| 09/11/2026 17:35 | 1266 | 44.9400 |
| 09/11/2026 17:35 | 355 | 44.9400 |
| 09/11/2026 17:35 | 554 | 44.9400 |
| 09/11/2026 17:35 | 348 | 44.9400 |
| 09/11/2026 17:35 | 43 | 44.9400 |
| 09/11/2026 17:35 | 388 | 44.9400 |
| 09/11/2026 17:35 | 329 | 44.9400 |
| 09/11/2026 17:35 | 1420 | 44.9400 |
| 09/11/2026 17:35 | 54 | 44.9400 |
| 09/11/2026 17:35 | 154 | 44.9400 |
| 09/11/2026 17:35 | 640 | 44.9400 |
| 09/11/2026 17:35 | 993 | 44.9400 |
| 09/11/2026 17:35 | 1266 | 44.9400 |
| 09/11/2026 17:35 | 619 | 44.9400 |
| 09/11/2026 17:35 | 559 | 44.9400 |
| 09/11/2026 17:35 | 495 | 44.9400 |
| 09/11/2026 17:35 | 648 | 44.9400 |
| 09/11/2026 17:35 | 95 | 44.9400 |
| 09/11/2026 17:35 | 1266 | 44.9400 |
| 09/11/2026 17:35 | 68 | 44.9400 |
| 09/11/2026 17:35 | 722 | 44.9400 |
| 09/11/2026 17:35 | 311 | 44.9400 |
| 09/11/2026 17:35 | 280 | 44.9400 |
| 09/11/2026 17:35 | 362 | 44.9400 |
| 09/11/2026 17:35 | 313 | 44.9400 |
| 09/11/2026 17:35 | 1135 | 44.9400 |
| 09/11/2026 17:35 | 95 | 44.9400 |
| 09/11/2026 17:35 | 2198 | 44.9400 |
| 09/11/2026 17:35 | 205 | 44.9400 |
| 09/11/2026 17:35 | 2982 | 44.9400 |
| 09/11/2026 17:35 | 410 | 44.9400 |
| 09/11/2026 17:35 | 110 | 44.9400 |
| 09/11/2026 17:35 | 504 | 44.9400 |
| 09/11/2026 17:35 | 1 | 44.9400 |
| 09/11/2026 17:35 | 527 | 44.9400 |
| 09/11/2026 17:35 | 65 | 44.9400 |
| 09/11/2026 17:35 | 820 | 44.9400 |
| 09/11/2026 17:35 | 820 | 44.9400 |
| 09/11/2026 17:35 | 204 | 44.9400 |
| 09/11/2026 17:35 | 1445 | 44.9400 |
| 09/11/2026 17:35 | 688 | 44.9400 |
| 09/11/2026 17:35 | 2076 | 44.9400 |
| 09/11/2026 17:35 | 2113 | 44.9400 |
| 09/11/2026 17:35 | 1105 | 44.9400 |
| 09/11/2026 17:35 | 8038 | 44.9400 |
| 09/11/2026 17:35 | 17 | 44.9400 |
| 09/11/2026 17:35 | 981 | 44.9400 |
| 09/11/2026 17:35 | 1640 | 44.9400 |
| 09/11/2026 17:35 | 23 | 44.9400 |
| 09/11/2026 17:35 | 1303 | 44.9400 |
| 09/11/2026 17:35 | 711 | 44.9400 |
| 09/11/2026 17:35 | 198 | 44.9400 |
| 09/11/2026 17:35 | 718 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 820 | 44.9400 |
| 09/11/2026 17:35 | 9 | 44.9400 |
| 09/11/2026 17:35 | 14 | 44.9400 |
| 09/11/2026 17:35 | 1051 | 44.9400 |
| 09/11/2026 17:35 | 465 | 44.9400 |
| 09/11/2026 17:35 | 3198 | 44.9400 |
| 09/11/2026 17:35 | 39 | 44.9400 |
| 09/11/2026 17:35 | 100 | 44.9400 |
| 09/11/2026 17:35 | 1091 | 44.9400 |
| 09/11/2026 17:35 | 1251 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 262 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 52 | 44.9400 |
| 09/11/2026 17:35 | 18 | 44.9400 |
| 09/11/2026 17:35 | 73 | 44.9400 |
| 09/11/2026 17:35 | 82 | 44.9400 |
| 09/11/2026 17:35 | 918 | 44.9400 |
| 09/11/2026 17:35 | 604 | 44.9400 |
| 09/11/2026 17:35 | 15 | 44.9400 |
| 09/11/2026 17:35 | 21 | 44.9400 |
| 09/11/2026 17:35 | 248 | 44.9400 |
| 09/11/2026 17:35 | 698 | 44.9400 |
| 09/11/2026 17:35 | 7820 | 44.9400 |
| 09/11/2026 17:35 | 1584 | 44.9400 |
| 09/11/2026 17:35 | 7 | 44.9400 |
| 09/11/2026 17:35 | 126 | 44.9400 |
| 09/11/2026 17:35 | 1 | 44.9400 |
| 09/11/2026 17:35 | 5996 | 44.9400 |
| 09/11/2026 17:35 | 2023 | 44.9400 |
| 09/11/2026 17:35 | 250 | 44.9400 |
| 09/11/2026 17:35 | 40 | 44.9400 |
| 09/11/2026 17:35 | 1729 | 44.9400 |
| 09/11/2026 17:35 | 18 | 44.9400 |
| 09/11/2026 17:35 | 2078 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 13 | 44.9400 |
| 09/11/2026 17:35 | 5 | 44.9400 |
| 09/11/2026 17:35 | 3506 | 44.9400 |
| 09/11/2026 17:35 | 4428 | 44.9400 |
| 09/11/2026 17:35 | 48 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 7932 | 44.9400 |
| 09/11/2026 17:35 | 79 | 44.9400 |
| 09/11/2026 17:35 | 9 | 44.9400 |
| 09/11/2026 17:35 | 544 | 44.9400 |
| 09/11/2026 17:35 | 1303 | 44.9400 |
| 09/11/2026 17:35 | 62 | 44.9400 |
| 09/11/2026 17:35 | 201 | 44.9400 |
| 09/11/2026 17:35 | 576 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 216 | 44.9400 |
| 09/11/2026 17:35 | 2257 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 290 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 288 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 144 | 44.9400 |
| 09/11/2026 17:35 | 360 | 44.9400 |
| 09/11/2026 17:35 | 2378 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 144 | 44.9400 |
| 09/11/2026 17:35 | 216 | 44.9400 |
| 09/11/2026 17:35 | 72 | 44.9400 |
| 09/11/2026 17:35 | 709 | 44.9400 |
| 09/11/2026 17:35 | 1163 | 44.9400 |
| 09/11/2026 17:35 | 6 | 44.9400 |
| 09/11/2026 17:35 | 16 | 44.9400 |
| 09/11/2026 17:35 | 4 | 44.9400 |
| 09/11/2026 17:35 | 1114 | 44.9400 |
| 09/11/2026 17:35 | 676 | 44.9400 |
| 09/11/2026 17:35 | 525 | 44.9400 |
| 09/11/2026 17:35 | 2605 | 44.9400 |
| 09/11/2026 17:35 | 2716 | 44.9400 |
| 09/11/2026 17:35 | 5077 | 44.9400 |
| 09/11/2026 17:35 | 204 | 44.9400 |
| 09/11/2026 17:35 | 871 | 44.9400 |
| 09/11/2026 17:35 | 1088 | 44.9400 |
| 09/11/2026 17:35 | 1089 | 44.9400 |
| 09/11/2026 17:35 | 3266 | 44.9400 |
| 09/11/2026 17:35 | 3947 | 44.9400 |
| 09/11/2026 17:35 | 611 | 44.9400 |
| 09/11/2026 17:35 | 2 | 44.9400 |
| 09/11/2026 17:35 | 168 | 44.9400 |
| 09/11/2026 17:35 | 1496 | 44.9400 |
| 09/11/2026 17:35 | 2128 | 44.9400 |
| 09/11/2026 17:35 | 395 | 44.9400 |
| 09/11/2026 17:35 | 69 | 44.9400 |
| 09/11/2026 17:35 | 664 | 44.9400 |
| 09/11/2026 17:35 | 5 | 44.9400 |
| 09/11/2026 17:35 | 11 | 44.9400 |
| 09/11/2026 17:35 | 80 | 44.9400 |
| 09/11/2026 17:35 | 2 | 44.9400 |
| 09/11/2026 17:35 | 5 | 44.9400 |
| 09/11/2026 17:35 | 921 | 44.9400 |
| 09/11/2026 17:35 | 98 | 44.9400 |
| 09/11/2026 17:35 | 969 | 44.9400 |
| 09/11/2026 17:35 | 2250 | 44.9400 |
| 09/11/2026 17:35 | 98 | 44.9400 |
| 09/11/2026 17:35 | 3736 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 50 | 44.9400 |
| 09/11/2026 17:35 | 552 | 44.9400 |
| 09/11/2026 17:35 | 723 | 44.9400 |
| 09/11/2026 17:35 | 188 | 44.9400 |
| 09/11/2026 17:35 | 889 | 44.9400 |
| 09/11/2026 17:35 | 1098 | 44.9400 |
| 09/11/2026 17:35 | 76 | 44.9400 |
| 09/11/2026 17:35 | 1237 | 44.9400 |
| 09/11/2026 17:35 | 184 | 44.9400 |
| 09/11/2026 17:35 | 37 | 44.9400 |
| 09/11/2026 17:35 | 9 | 44.9400 |
| 09/11/2026 17:35 | 34 | 44.9400 |
| 09/11/2026 17:35 | 36 | 44.9400 |
| 09/11/2026 17:35 | 107 | 44.9400 |
| 09/11/2026 17:35 | 209 | 44.9400 |
| 09/11/2026 17:35 | 209 | 44.9400 |
| 09/11/2026 17:35 | 627 | 44.9400 |
| 09/11/2026 17:35 | 443 | 44.9400 |
| 09/11/2026 17:35 | 2528 | 44.9400 |
| 09/11/2026 17:35 | 254 | 44.9400 |
| 09/11/2026 17:35 | 151 | 44.9400 |
| 09/11/2026 17:35 | 13 | 44.9400 |
| 09/11/2026 17:35 | 690 | 44.9400 |
| 09/11/2026 17:35 | 3 | 44.9400 |
| 09/11/2026 17:35 | 80 | 44.9400 |
| 09/11/2026 17:35 | 426 | 44.9400 |
| 09/11/2026 17:35 | 16 | 44.9400 |
| 09/11/2026 17:35 | 13 | 44.9400 |
| 09/11/2026 17:29 | 49 | 45.1300 |
| 09/11/2026 17:29 | 49 | 45.1300 |
| 09/11/2026 17:29 | 64 | 45.1400 |
| 09/11/2026 17:29 | 35 | 45.1400 |
| 09/11/2026 17:29 | 324 | 45.1400 |
| 09/11/2026 17:29 | 182 | 45.1200 |
| 09/11/2026 17:29 | 140 | 45.1200 |
| 09/11/2026 17:29 | 77 | 45.1200 |
| 09/11/2026 17:29 | 72 | 45.1200 |
| 09/11/2026 17:29 | 120 | 45.1200 |
| 09/11/2026 17:29 | 68 | 45.1200 |
| 09/11/2026 17:29 | 115 | 45.1200 |
| 09/11/2026 17:29 | 87 | 45.1200 |
| 09/11/2026 17:29 | 2 | 45.1200 |
| 09/11/2026 17:27 | 41 | 45.1200 |
| 09/11/2026 17:26 | 8 | 45.1000 |
| 09/11/2026 17:26 | 198 | 45.1000 |
| 09/11/2026 17:26 | 100 | 45.1000 |
| 09/11/2026 17:26 | 151 | 45.1000 |
| 09/11/2026 17:26 | 265 | 45.1000 |
| 09/11/2026 17:26 | 49 | 45.1000 |
| 09/11/2026 17:26 | 265 | 45.1000 |
| 09/11/2026 17:26 | 28 | 45.1000 |
| 09/11/2026 17:26 | 181 | 45.1000 |
| 09/11/2026 17:26 | 84 | 45.1000 |
| 09/11/2026 17:26 | 7 | 45.1000 |
| 09/11/2026 17:26 | 115 | 45.1000 |
| 09/11/2026 17:26 | 37 | 45.1000 |
| 09/11/2026 17:26 | 501 | 45.1000 |
| 09/11/2026 17:26 | 25 | 45.1000 |
| 09/11/2026 17:26 | 72 | 45.1000 |
| 09/11/2026 17:26 | 50 | 45.1000 |
| 09/11/2026 17:26 | 77 | 45.1000 |
| 09/11/2026 17:26 | 123 | 45.1000 |
| 09/11/2026 17:26 | 9 | 45.1000 |
| 09/11/2026 17:26 | 83 | 45.1000 |
| 09/11/2026 17:26 | 45 | 45.1000 |
| 09/11/2026 17:26 | 201 | 45.1000 |
| 09/11/2026 17:25 | 0.0222 | 45.1000 |
| 09/11/2026 17:24 | 0.0219 | 45.1000 |
| 09/11/2026 17:24 | 3 | 45.0900 |
| 09/11/2026 17:24 | 45 | 45.1000 |
| 09/11/2026 17:24 | 47 | 45.1000 |
| 09/11/2026 17:24 | 224 | 45.1000 |
| 09/11/2026 17:24 | 29 | 45.1000 |
| 09/11/2026 17:24 | 152 | 45.1100 |
| 09/11/2026 17:23 | 195 | 45.1200 |
| 09/11/2026 17:23 | 45 | 45.1200 |
| 09/11/2026 17:23 | 69 | 45.1200 |
| 09/11/2026 17:23 | 198 | 45.1200 |
| 09/11/2026 17:23 | 28 | 45.1200 |
| 09/11/2026 17:23 | 240 | 45.1200 |
| 09/11/2026 17:23 | 173 | 45.1200 |
| 09/11/2026 17:23 | 63 | 45.1200 |
| 09/11/2026 17:23 | 58 | 45.1200 |
| 09/11/2026 17:23 | 22 | 45.1200 |
| 09/11/2026 17:23 | 100 | 45.1200 |
| 09/11/2026 17:23 | 72 | 45.1200 |
| 09/11/2026 17:23 | 78 | 45.1200 |
| 09/11/2026 17:23 | 50 | 45.1200 |
| 09/11/2026 17:23 | 133 | 45.1200 |
| 09/11/2026 17:23 | 10 | 45.1200 |
| 09/11/2026 17:23 | 35 | 45.1200 |
| 09/11/2026 17:23 | 38 | 45.1200 |
| 09/11/2026 17:23 | 52 | 45.1200 |
| 09/11/2026 17:22 | 0.0711 | 45.1200 |
| 09/11/2026 17:21 | 12 | 45.1000 |
| 09/11/2026 17:21 | 190 | 45.1000 |
| 09/11/2026 17:21 | 111 | 45.1000 |
| 09/11/2026 17:21 | 0.3484 | 45.0800 |
| 09/11/2026 17:20 | 0.2217 | 45.1000 |
| 09/11/2026 17:20 | 112 | 45.0800 |
| 09/11/2026 17:20 | 9 | 45.0800 |
| 09/11/2026 17:20 | 120 | 45.0800 |
| 09/11/2026 17:20 | 125 | 45.0800 |
| 09/11/2026 17:20 | 125 | 45.0800 |
| 09/11/2026 17:20 | 31 | 45.0800 |
| 09/11/2026 17:20 | 113 | 45.0800 |
| 09/11/2026 17:20 | 53 | 45.0800 |
| 09/11/2026 17:20 | 205 | 45.0800 |
| 09/11/2026 17:20 | 401 | 45.0800 |
| 09/11/2026 17:20 | 429 | 45.0800 |
| 09/11/2026 17:20 | 297 | 45.0800 |
| 09/11/2026 17:20 | 74 | 45.0800 |
| 09/11/2026 17:20 | 74 | 45.0800 |
| 09/11/2026 17:20 | 114 | 45.0800 |
| 09/11/2026 17:20 | 10 | 45.0800 |
| 09/11/2026 17:20 | 0.084 | 45.0600 |
| 09/11/2026 17:19 | 0.157 | 45.0600 |
| 09/11/2026 17:17 | 12 | 45.0600 |
| 09/11/2026 17:17 | 113 | 45.0600 |
| 09/11/2026 17:17 | 25 | 45.0600 |
| 09/11/2026 17:17 | 297 | 45.0600 |
| 09/11/2026 17:17 | 155 | 45.0600 |
| 09/11/2026 17:17 | 23 | 45.0600 |
| 09/11/2026 17:17 | 129 | 45.0600 |
| 09/11/2026 17:17 | 115 | 45.0600 |
| 09/11/2026 17:17 | 211 | 45.0600 |
| 09/11/2026 17:17 | 28 | 45.0600 |
| 09/11/2026 17:17 | 69 | 45.0600 |
| 09/11/2026 17:17 | 64 | 45.0600 |
| 09/11/2026 17:17 | 142 | 45.0600 |
| 09/11/2026 17:17 | 127 | 45.0600 |
| 09/11/2026 17:17 | 117 | 45.0600 |
| 09/11/2026 17:17 | 114 | 45.0600 |
| 09/11/2026 17:17 | 59 | 45.0600 |
| 09/11/2026 17:17 | 91 | 45.0800 |
| 09/11/2026 17:17 | 216 | 45.0800 |
| 09/11/2026 17:17 | 53 | 45.0800 |
| 09/11/2026 17:17 | 30 | 45.0800 |
| 09/11/2026 17:17 | 258 | 45.0800 |
| 09/11/2026 17:17 | 10 | 45.0800 |
| 09/11/2026 17:17 | 7 | 45.0800 |
| 09/11/2026 17:17 | 7 | 45.0800 |
| 09/11/2026 17:17 | 176 | 45.0800 |
| 09/11/2026 17:17 | 95 | 45.0800 |
| 09/11/2026 17:16 | 141 | 45.1000 |
| 09/11/2026 17:16 | 125 | 45.1000 |
| 09/11/2026 17:16 | 89 | 45.1000 |
| 09/11/2026 17:16 | 29 | 45.1000 |
| 09/11/2026 17:16 | 115 | 45.1000 |
| 09/11/2026 17:16 | 146 | 45.0800 |
| 09/11/2026 17:16 | 58 | 45.0800 |
| 09/11/2026 17:16 | 297 | 45.0800 |
| 09/11/2026 17:16 | 57 | 45.1000 |
| 09/11/2026 17:16 | 225 | 45.1000 |
| 09/11/2026 17:16 | 127 | 45.1000 |
| 09/11/2026 17:16 | 28 | 45.1000 |
| 09/11/2026 17:16 | 278 | 45.1000 |
| 09/11/2026 17:16 | 31 | 45.1000 |
| 09/11/2026 17:16 | 115 | 45.1000 |
| 09/11/2026 17:16 | 297 | 45.1000 |
| 09/11/2026 17:16 | 175 | 45.1000 |
| 09/11/2026 17:16 | 12 | 45.1000 |
| 09/11/2026 17:16 | 48 | 45.1000 |
| 09/11/2026 17:16 | 16 | 45.1000 |
| 09/11/2026 17:16 | 135 | 45.1000 |
| 09/11/2026 17:16 | 180 | 45.1000 |
| 09/11/2026 17:16 | 112 | 45.0800 |
| 09/11/2026 17:16 | 212 | 45.0800 |
| 09/11/2026 17:16 | 42 | 45.0800 |
| 09/11/2026 17:16 | 69 | 45.0800 |
| 09/11/2026 17:16 | 391 | 45.0800 |
| 09/11/2026 17:15 | 0.5427 | 45.0800 |
| 09/11/2026 17:15 | 2.2173 | 45.1000 |
| 09/11/2026 17:15 | 9 | 45.0800 |
| 09/11/2026 17:15 | 9 | 45.0800 |
| 09/11/2026 17:15 | 92 | 45.0800 |
| 09/11/2026 17:15 | 43 | 45.0800 |
| 09/11/2026 17:15 | 161 | 45.0800 |
| 09/11/2026 17:15 | 89 | 45.0800 |
| 09/11/2026 17:14 | 286 | 45.0600 |
| 09/11/2026 17:14 | 46 | 45.0600 |
| 09/11/2026 17:14 | 190 | 45.0600 |
| 09/11/2026 17:14 | 128 | 45.0600 |
| 09/11/2026 17:14 | 174 | 45.0600 |
| 09/11/2026 17:14 | 124 | 45.0600 |
| 09/11/2026 17:14 | 51 | 45.0600 |
| 09/11/2026 17:14 | 270 | 45.0600 |
| 09/11/2026 17:14 | 354 | 45.0600 |
| 09/11/2026 17:14 | 232 | 45.0600 |
| 09/11/2026 17:14 | 81 | 45.0600 |
| 09/11/2026 17:14 | 183 | 45.0600 |
| 09/11/2026 17:14 | 281 | 45.0600 |
| 09/11/2026 17:14 | 79 | 45.0600 |
| 09/11/2026 17:13 | 183 | 45.0600 |
| 09/11/2026 17:13 | 87 | 45.0600 |
| 09/11/2026 17:13 | 273 | 45.0600 |
| 09/11/2026 17:13 | 123 | 45.0600 |
| 09/11/2026 17:13 | 8 | 45.0600 |
| 09/11/2026 17:13 | 192 | 45.0600 |
| 09/11/2026 17:13 | 53 | 45.0600 |
| 09/11/2026 17:13 | 22 | 45.0600 |
| 09/11/2026 17:13 | 183 | 45.0600 |
| 09/11/2026 17:13 | 238 | 45.0600 |
| 09/11/2026 17:13 | 122 | 45.0600 |
| 09/11/2026 17:13 | 122 | 45.0600 |
| 09/11/2026 17:13 | 178 | 45.0600 |
| 09/11/2026 17:13 | 658 | 45.0600 |
| 09/11/2026 17:13 | 160 | 45.0600 |
| 09/11/2026 17:13 | 24 | 45.0600 |
| 09/11/2026 17:13 | 185 | 45.0600 |
| 09/11/2026 17:13 | 123 | 45.0600 |
| 09/11/2026 17:13 | 142 | 45.0600 |
| 09/11/2026 17:13 | 317 | 45.0400 |
| 09/11/2026 17:13 | 63 | 45.0400 |
| 09/11/2026 17:13 | 28 | 45.0400 |
| 09/11/2026 17:13 | 8 | 45.0400 |
| 09/11/2026 17:13 | 183 | 45.0400 |
| 09/11/2026 17:13 | 200 | 45.0400 |
| 09/11/2026 17:13 | 62 | 45.0400 |
| 09/11/2026 17:13 | 98 | 45.0400 |
| 09/11/2026 17:13 | 24 | 45.0400 |
| 09/11/2026 17:13 | 110 | 45.0400 |
| 09/11/2026 17:13 | 288 | 45.0400 |
| 09/11/2026 17:13 | 96 | 45.0400 |
| 09/11/2026 17:13 | 232 | 45.0400 |
| 09/11/2026 17:13 | 118 | 45.0400 |
| 09/11/2026 17:13 | 72 | 45.0400 |
| 09/11/2026 17:13 | 127 | 45.0400 |
| 09/11/2026 17:13 | 138 | 45.0400 |
| 09/11/2026 17:13 | 110 | 45.0400 |
| 09/11/2026 17:13 | 28 | 45.0400 |
| 09/11/2026 17:13 | 237 | 45.0400 |
| 09/11/2026 17:12 | 0.0634 | 45.0400 |
| 09/11/2026 17:12 | 10 | 45.0600 |
| 09/11/2026 17:11 | 15 | 45.0600 |
| 09/11/2026 17:10 | 0.1023 | 45.0800 |
| 09/11/2026 17:10 | 0.0263 | 45.0800 |
| 09/11/2026 17:10 | 29 | 45.0720 |
| 09/11/2026 17:10 | 184 | 45.0600 |
| 09/11/2026 17:10 | 187 | 45.0600 |
| 09/11/2026 17:09 | 221 | 45.0600 |
| 09/11/2026 17:09 | 64 | 45.0600 |
| 09/11/2026 17:09 | 12 | 45.0700 |
| 09/11/2026 17:09 | 44 | 45.0600 |
| 09/11/2026 17:09 | 143 | 45.0600 |
| 09/11/2026 17:09 | 11 | 45.0600 |
| 09/11/2026 17:09 | 20 | 45.0600 |
| 09/11/2026 17:09 | 9 | 45.0600 |
| 09/11/2026 17:09 | 237 | 45.0600 |
| 09/11/2026 17:09 | 14 | 45.0600 |
| 09/11/2026 17:09 | 200 | 45.07434 |
| 09/11/2026 17:09 | 67 | 45.0600 |
| 09/11/2026 17:09 | 6 | 45.0600 |
| 09/11/2026 17:09 | 129 | 45.0600 |
| 09/11/2026 17:09 | 180 | 45.0600 |
| 09/11/2026 17:09 | 237 | 45.0600 |
| 09/11/2026 17:09 | 117 | 45.0600 |
| 09/11/2026 17:09 | 158 | 45.0600 |
| 09/11/2026 17:09 | 30 | 45.0600 |
| 09/11/2026 17:08 | 124 | 45.0400 |
| 09/11/2026 17:08 | 90 | 45.0400 |
| 09/11/2026 17:08 | 79 | 45.0400 |
| 09/11/2026 17:08 | 61 | 45.0400 |
| 09/11/2026 17:08 | 92 | 45.0400 |
| 09/11/2026 17:08 | 78 | 45.0200 |
| 09/11/2026 17:08 | 76 | 45.0200 |
| 09/11/2026 17:08 | 106 | 45.0200 |
| 09/11/2026 17:08 | 154 | 45.0200 |
| 09/11/2026 17:08 | 66 | 45.0200 |
| 09/11/2026 17:08 | 87 | 45.0200 |
| 09/11/2026 17:08 | 129 | 45.0200 |
| 09/11/2026 17:08 | 121 | 45.0200 |
| 09/11/2026 17:08 | 75 | 45.0200 |
| 09/11/2026 17:08 | 133 | 45.0200 |
| 09/11/2026 17:08 | 28 | 45.0200 |
| 09/11/2026 17:08 | 61 | 45.0200 |
| 09/11/2026 17:08 | 28 | 45.0000 |
| 09/11/2026 17:08 | 78 | 45.0000 |
| 09/11/2026 17:08 | 206 | 45.0000 |
| 09/11/2026 17:08 | 98 | 45.0000 |
| 09/11/2026 17:08 | 48 | 45.0000 |
| 09/11/2026 17:08 | 286 | 45.0200 |
| 09/11/2026 17:08 | 120 | 45.0200 |
| 09/11/2026 17:08 | 206 | 45.0200 |
| 09/11/2026 17:08 | 124 | 45.0200 |
| 09/11/2026 17:08 | 165 | 45.0200 |
| 09/11/2026 17:08 | 57 | 45.0200 |
| 09/11/2026 17:08 | 5 | 45.0200 |
| 09/11/2026 17:08 | 56 | 45.0200 |
| 09/11/2026 17:08 | 53 | 45.0200 |
| 09/11/2026 17:08 | 44 | 45.0200 |
| 09/11/2026 17:08 | 50 | 45.0200 |
| 09/11/2026 17:08 | 117 | 45.0400 |
| 09/11/2026 17:08 | 1 | 45.0400 |
| 09/11/2026 17:08 | 96 | 45.0400 |
| 09/11/2026 17:08 | 146 | 45.0400 |
| 09/11/2026 17:08 | 77 | 45.0400 |
| 09/11/2026 17:08 | 65 | 45.0400 |
| 09/11/2026 17:08 | 128 | 45.0400 |
| 09/11/2026 17:08 | 28 | 45.0400 |
| 09/11/2026 17:08 | 52 | 45.0400 |
| 09/11/2026 17:08 | 122 | 45.0600 |
| 09/11/2026 17:08 | 50 | 45.0600 |
| 09/11/2026 17:08 | 300 | 45.0600 |
| 09/11/2026 17:08 | 36 | 45.0600 |
| 09/11/2026 17:08 | 26 | 45.0600 |
| 09/11/2026 17:08 | 22 | 45.0800 |
| 09/11/2026 17:08 | 79 | 45.0800 |
| 09/11/2026 17:08 | 28 | 45.0800 |
| 09/11/2026 17:08 | 156 | 45.0800 |
| 09/11/2026 17:08 | 56 | 45.0800 |
| 09/11/2026 17:08 | 190 | 45.0800 |
| 09/11/2026 17:08 | 116 | 45.0800 |
| 09/11/2026 17:08 | 41 | 45.0800 |
| 09/11/2026 17:08 | 43 | 45.0800 |
| 09/11/2026 17:07 | 175 | 45.1000 |
| 09/11/2026 17:06 | 54 | 45.1000 |
| 09/11/2026 17:06 | 175 | 45.1000 |
| 09/11/2026 17:06 | 0.0327 | 45.1000 |
| 09/11/2026 17:06 | 172 | 45.1000 |
| 09/11/2026 17:06 | 24 | 45.1000 |
| 09/11/2026 17:06 | 17 | 45.1000 |
| 09/11/2026 17:06 | 90 | 45.1000 |
| 09/11/2026 17:06 | 34 | 45.1000 |
| 09/11/2026 17:06 | 1 | 45.1000 |
| 09/11/2026 17:06 | 356 | 45.1000 |
| 09/11/2026 17:06 | 2 | 45.1000 |
| 09/11/2026 17:06 | 20 | 45.1000 |
| 09/11/2026 17:06 | 111 | 45.1000 |
| 09/11/2026 17:05 | 160 | 45.1000 |
| 09/11/2026 17:05 | 41 | 45.1000 |
| 09/11/2026 17:05 | 38 | 45.1000 |
| 09/11/2026 17:05 | 14 | 45.1000 |
| 09/11/2026 17:05 | 16 | 45.1000 |
| 09/11/2026 17:05 | 39 | 45.1000 |
| 09/11/2026 17:05 | 47 | 45.1000 |
| 09/11/2026 17:05 | 7 | 45.1000 |
| 09/11/2026 17:05 | 7 | 45.1000 |
| 09/11/2026 17:05 | 72 | 45.1000 |
| 09/11/2026 17:05 | 166 | 45.1000 |
| 09/11/2026 17:04 | 29 | 45.1000 |
| 09/11/2026 17:04 | 250 | 45.1000 |
| 09/11/2026 17:04 | 115 | 45.1000 |
| 09/11/2026 17:04 | 142 | 45.1000 |
| 09/11/2026 17:04 | 9 | 45.1000 |
| 09/11/2026 17:04 | 1688 | 45.1100 |
| 09/11/2026 17:04 | 59 | 45.1000 |
| 09/11/2026 17:04 | 130 | 45.1000 |
| 09/11/2026 17:04 | 41 | 45.1000 |
| 09/11/2026 17:04 | 96 | 45.1000 |
| 09/11/2026 17:04 | 34 | 45.1000 |
| 09/11/2026 17:04 | 219 | 45.1000 |
| 09/11/2026 17:04 | 422 | 45.1100 |
| 09/11/2026 17:04 | 522 | 45.1100 |
| 09/11/2026 17:03 | 62 | 45.1000 |
| 09/11/2026 17:03 | 131 | 45.1000 |
| 09/11/2026 17:03 | 271 | 45.1000 |
| 09/11/2026 17:03 | 20 | 45.1000 |
| 09/11/2026 17:03 | 35 | 45.1000 |
| 09/11/2026 17:03 | 127 | 45.0800 |
| 09/11/2026 17:03 | 13 | 45.0800 |
| 09/11/2026 17:03 | 120 | 45.0800 |
| 09/11/2026 17:03 | 22 | 45.0840 |
| 09/11/2026 17:03 | 122 | 45.0800 |
| 09/11/2026 17:03 | 50 | 45.0800 |
| 09/11/2026 17:03 | 55 | 45.0800 |
| 09/11/2026 17:03 | 100 | 45.0800 |
| 09/11/2026 17:03 | 140 | 45.0800 |
| 09/11/2026 17:03 | 80 | 45.0800 |
| 09/11/2026 17:03 | 156 | 45.0800 |
| 09/11/2026 17:02 | 75 | 45.0800 |
| 09/11/2026 17:02 | 111 | 45.0800 |
| 09/11/2026 17:01 | 190 | 45.0600 |
| 09/11/2026 17:00 | 37 | 45.0600 |
| 09/11/2026 17:00 | 10 | 45.0600 |
| 09/11/2026 17:00 | 31 | 45.0600 |
| 09/11/2026 17:00 | 31 | 45.0600 |
| 09/11/2026 16:59 | 4 | 45.0800 |
| 09/11/2026 16:59 | 58 | 45.0800 |
| 09/11/2026 16:59 | 28 | 45.0800 |
| 09/11/2026 16:59 | 0.043 | 45.1000 |
| 09/11/2026 16:59 | 0.0333 | 45.1000 |
| 09/11/2026 16:59 | 56 | 45.0800 |
| 09/11/2026 16:59 | 0.1316 | 45.1200 |
| 09/11/2026 16:58 | 45 | 45.1000 |
| 09/11/2026 16:58 | 346 | 45.1000 |
| 09/11/2026 16:58 | 49 | 45.1000 |
| 09/11/2026 16:57 | 125 | 45.1000 |
| 09/11/2026 16:57 | 144 | 45.1000 |
| 09/11/2026 16:57 | 51 | 45.1000 |
| 09/11/2026 16:57 | 148 | 45.1000 |
| 09/11/2026 16:57 | 94 | 45.1000 |
| 09/11/2026 16:57 | 24 | 45.1000 |
| 09/11/2026 16:57 | 20 | 45.1000 |
| 09/11/2026 16:57 | 2 | 45.1000 |
| 09/11/2026 16:57 | 54 | 45.1000 |
| 09/11/2026 16:57 | 5320 | 45.1100 |
| 09/11/2026 16:57 | 108 | 45.1000 |
| 09/11/2026 16:57 | 76 | 45.1000 |
| 09/11/2026 16:57 | 51 | 45.1000 |
| 09/11/2026 16:57 | 192 | 45.1000 |
| 09/11/2026 16:57 | 118 | 45.1000 |
| 09/11/2026 16:57 | 190 | 45.1000 |
| 09/11/2026 16:56 | 51 | 45.1000 |
| 09/11/2026 16:56 | 76 | 45.1000 |
| 09/11/2026 16:56 | 172 | 45.0800 |
| 09/11/2026 16:56 | 129 | 45.0800 |
| 09/11/2026 16:56 | 50 | 45.0800 |
| 09/11/2026 16:56 | 201 | 45.0800 |
| 09/11/2026 16:55 | 30 | 45.0800 |
| 09/11/2026 16:54 | 0.0307 | 45.0600 |
| 09/11/2026 16:54 | 4 | 45.0800 |
| 09/11/2026 16:54 | 12 | 45.0800 |
| 09/11/2026 16:54 | 50 | 45.0800 |
| 09/11/2026 16:54 | 26 | 45.0800 |
| 09/11/2026 16:54 | 0.312 | 45.1000 |
| 09/11/2026 16:53 | 30 | 45.0800 |
| 09/11/2026 16:53 | 26 | 45.0800 |
| 09/11/2026 16:53 | 43 | 45.0800 |
| 09/11/2026 16:53 | 43 | 45.1000 |
| 09/11/2026 16:53 | 34 | 45.1000 |
| 09/11/2026 16:53 | 33 | 45.1000 |
| 09/11/2026 16:53 | 67 | 45.1000 |
| 09/11/2026 16:52 | 0.0352 | 45.1200 |
| 09/11/2026 16:52 | 7 | 45.1200 |
| 09/11/2026 16:52 | 32 | 45.1200 |
| 09/11/2026 16:52 | 80 | 45.1000 |
| 09/11/2026 16:52 | 50 | 45.1000 |
| 09/11/2026 16:51 | 0.0335 | 45.1000 |
| 09/11/2026 16:51 | 137 | 45.0800 |
| 09/11/2026 16:51 | 116 | 45.0800 |
| 09/11/2026 16:51 | 131 | 45.0800 |
| 09/11/2026 16:51 | 4 | 45.0800 |
| 09/11/2026 16:50 | 22 | 45.1000 |
| 09/11/2026 16:49 | 0.0626 | 45.1200 |
| 09/11/2026 16:49 | 62 | 45.1200 |
| 09/11/2026 16:49 | 130 | 45.1200 |
| 09/11/2026 16:49 | 99 | 45.1400 |
| 09/11/2026 16:49 | 181 | 45.1400 |
| 09/11/2026 16:48 | 173 | 45.1400 |
| 09/11/2026 16:48 | 135 | 45.1400 |
| 09/11/2026 16:48 | 84 | 45.1400 |
| 09/11/2026 16:48 | 163 | 45.1400 |
| 09/11/2026 16:48 | 79 | 45.1400 |
| 09/11/2026 16:48 | 153 | 45.1400 |
| 09/11/2026 16:48 | 28 | 45.1400 |
| 09/11/2026 16:48 | 66 | 45.1400 |
| 09/11/2026 16:48 | 34 | 45.1400 |
| 09/11/2026 16:48 | 28 | 45.1400 |
| 09/11/2026 16:48 | 86 | 45.1400 |
| 09/11/2026 16:48 | 153 | 45.1400 |
| 09/11/2026 16:48 | 175 | 45.1400 |
| 09/11/2026 16:48 | 129 | 45.1600 |
| 09/11/2026 16:48 | 54 | 45.1600 |
| 09/11/2026 16:48 | 100 | 45.1600 |
| 09/11/2026 16:48 | 28 | 45.1600 |
| 09/11/2026 16:48 | 116 | 45.1600 |
| 09/11/2026 16:48 | 64 | 45.1200 |
| 09/11/2026 16:48 | 29 | 45.1200 |
| 09/11/2026 16:48 | 19 | 45.1200 |
| 09/11/2026 16:48 | 103 | 45.1200 |
| 09/11/2026 16:47 | 9 | 45.1000 |
| 09/11/2026 16:47 | 66 | 45.1000 |
| 09/11/2026 16:47 | 160 | 45.1000 |
| 09/11/2026 16:47 | 17 | 45.1000 |
| 09/11/2026 16:47 | 47 | 45.1000 |
| 09/11/2026 16:47 | 182 | 45.1000 |
| 09/11/2026 16:47 | 278 | 45.1000 |
| 09/11/2026 16:47 | 1266 | 45.1100 |
| 09/11/2026 16:47 | 100 | 45.1000 |
| 09/11/2026 16:47 | 17 | 45.1000 |
| 09/11/2026 16:47 | 17 | 45.1000 |
| 09/11/2026 16:47 | 58 | 45.1000 |
| 09/11/2026 16:47 | 33 | 45.1000 |
| 09/11/2026 16:47 | 126 | 45.1000 |
| 09/11/2026 16:47 | 89 | 45.1000 |
| 09/11/2026 16:46 | 49 | 45.1200 |
| 09/11/2026 16:46 | 40 | 45.1400 |
| 09/11/2026 16:46 | 117 | 45.1400 |
| 09/11/2026 16:46 | 1 | 45.1400 |
| 09/11/2026 16:46 | 112 | 45.1400 |
| 09/11/2026 16:46 | 28 | 45.1400 |
| 09/11/2026 16:46 | 73 | 45.1400 |
| 09/11/2026 16:46 | 34 | 45.1400 |
| 09/11/2026 16:46 | 0.0613 | 45.1600 |
| 09/11/2026 16:46 | 50 | 45.1400 |
| 09/11/2026 16:46 | 89 | 45.1200 |
| 09/11/2026 16:46 | 34 | 45.1200 |
| 09/11/2026 16:46 | 121 | 45.1200 |
| 09/11/2026 16:46 | 126 | 45.1000 |
| 09/11/2026 16:45 | 75 | 45.0800 |
| 09/11/2026 16:45 | 33 | 45.0800 |
| 09/11/2026 16:45 | 112 | 45.0800 |
| 09/11/2026 16:45 | 143 | 45.1000 |
| 09/11/2026 16:45 | 26 | 45.1000 |
| 09/11/2026 16:45 | 75 | 45.1200 |
| 09/11/2026 16:45 | 28 | 45.1200 |
| 09/11/2026 16:45 | 43 | 45.1200 |
| 09/11/2026 16:45 | 27 | 45.1200 |
| 09/11/2026 16:45 | 32 | 45.1200 |
| 09/11/2026 16:45 | 76 | 45.1200 |
| 09/11/2026 16:45 | 135 | 45.1200 |
| 09/11/2026 16:45 | 114 | 45.1200 |
| 09/11/2026 16:45 | 108 | 45.1200 |
| 09/11/2026 16:45 | 32 | 45.1200 |
| 09/11/2026 16:45 | 27 | 45.1200 |
| 09/11/2026 16:45 | 76 | 45.1200 |
| 09/11/2026 16:45 | 135 | 45.1200 |
| 09/11/2026 16:45 | 76 | 45.1200 |
| 09/11/2026 16:45 | 108 | 45.1200 |
| 09/11/2026 16:45 | 120 | 45.1200 |
| 09/11/2026 16:45 | 38 | 45.1200 |
| 09/11/2026 16:45 | 38 | 45.1200 |
| 09/11/2026 16:45 | 46 | 45.1200 |
| 09/11/2026 16:45 | 8 | 45.1200 |
| 09/11/2026 16:45 | 235 | 45.1200 |
| 09/11/2026 16:45 | 18 | 45.1200 |
| 09/11/2026 16:45 | 28 | 45.1200 |
| 09/11/2026 16:45 | 51 | 45.1200 |
| 09/11/2026 16:44 | 77 | 45.1200 |
| 09/11/2026 16:44 | 151 | 45.1200 |
| 09/11/2026 16:44 | 52 | 45.1200 |
| 09/11/2026 16:44 | 66 | 45.1400 |
| 09/11/2026 16:44 | 172 | 45.1400 |
| 09/11/2026 16:44 | 77 | 45.1400 |
| 09/11/2026 16:44 | 151 | 45.1400 |
| 09/11/2026 16:44 | 103 | 45.1400 |
| 09/11/2026 16:44 | 132 | 45.1400 |
| 09/11/2026 16:44 | 28 | 45.1400 |
| 09/11/2026 16:44 | 118 | 45.1400 |
| 09/11/2026 16:44 | 23 | 45.1400 |
| 09/11/2026 16:44 | 1 | 45.1400 |
| 09/11/2026 16:44 | 37 | 45.1400 |
| 09/11/2026 16:44 | 14 | 45.1400 |
| 09/11/2026 16:44 | 110 | 45.1400 |
| 09/11/2026 16:44 | 167 | 45.1400 |
| 09/11/2026 16:43 | 127 | 45.1200 |
| 09/11/2026 16:43 | 117 | 45.1200 |
| 09/11/2026 16:43 | 126 | 45.1200 |
| 09/11/2026 16:43 | 125 | 45.1000 |
| 09/11/2026 16:43 | 11 | 45.1000 |
| 09/11/2026 16:43 | 9 | 45.1000 |
| 09/11/2026 16:43 | 91 | 45.1000 |
| 09/11/2026 16:42 | 62 | 45.0800 |
| 09/11/2026 16:42 | 28 | 45.0800 |
| 09/11/2026 16:42 | 88 | 45.0800 |
| 09/11/2026 16:42 | 9 | 45.0800 |
| 09/11/2026 16:42 | 100 | 45.0800 |
| 09/11/2026 16:42 | 0.0329 | 45.0600 |
| 09/11/2026 16:41 | 0.0572 | 45.0800 |
| 09/11/2026 16:41 | 34 | 45.0800 |
| 09/11/2026 16:40 | 1 | 45.0800 |
| 09/11/2026 16:40 | 24 | 45.0800 |
| 09/11/2026 16:40 | 80 | 45.1000 |
| 09/11/2026 16:40 | 254 | 45.1000 |
| 09/11/2026 16:40 | 24 | 45.1000 |
| 09/11/2026 16:40 | 22 | 45.1000 |
| 09/11/2026 16:40 | 62 | 45.1000 |
| 09/11/2026 16:40 | 114 | 45.1000 |
| 09/11/2026 16:40 | 89 | 45.1200 |
| 09/11/2026 16:40 | 121 | 45.1200 |
| 09/11/2026 16:40 | 20 | 45.1200 |
| 09/11/2026 16:39 | 22 | 45.1000 |
| 09/11/2026 16:39 | 26 | 45.1000 |
| 09/11/2026 16:39 | 62 | 45.1000 |
| 09/11/2026 16:39 | 114 | 45.1000 |
| 09/11/2026 16:39 | 113 | 45.1000 |
| 09/11/2026 16:39 | 113 | 45.1000 |
| 09/11/2026 16:39 | 49 | 45.1000 |
| 09/11/2026 16:39 | 28 | 45.1200 |
| 09/11/2026 16:39 | 116 | 45.1200 |
| 09/11/2026 16:39 | 91 | 45.1200 |
| 09/11/2026 16:39 | 180 | 45.1200 |
| 09/11/2026 16:39 | 12 | 45.1200 |
| 09/11/2026 16:39 | 127 | 45.1200 |
| 09/11/2026 16:38 | 4 | 45.1000 |
| 09/11/2026 16:38 | 39 | 45.1000 |
| 09/11/2026 16:38 | 120 | 45.1000 |
| 09/11/2026 16:38 | 121 | 45.1000 |
| 09/11/2026 16:38 | 120 | 45.1000 |
| 09/11/2026 16:38 | 90 | 45.1000 |
| 09/11/2026 16:38 | 28 | 45.1000 |
| 09/11/2026 16:38 | 170 | 45.1000 |
| 09/11/2026 16:38 | 26 | 45.1000 |
| 09/11/2026 16:38 | 21 | 45.1000 |
| 09/11/2026 16:38 | 61 | 45.1000 |
| 09/11/2026 16:38 | 109 | 45.1000 |
| 09/11/2026 16:38 | 4732 | 45.1100 |
| 09/11/2026 16:38 | 75 | 45.1000 |
| 09/11/2026 16:38 | 220 | 45.1000 |
| 09/11/2026 16:38 | 61 | 45.1000 |
| 09/11/2026 16:38 | 21 | 45.1000 |
| 09/11/2026 16:38 | 26 | 45.1000 |
| 09/11/2026 16:38 | 61 | 45.1000 |
| 09/11/2026 16:38 | 0.1108 | 45.1200 |
| 09/11/2026 16:38 | 108 | 45.1000 |
| 09/11/2026 16:38 | 43 | 45.1000 |
| 09/11/2026 16:35 | 26 | 45.1200 |
| 09/11/2026 16:35 | 0.0665 | 45.1200 |
| 09/11/2026 16:35 | 124 | 45.1000 |
| 09/11/2026 16:35 | 73 | 45.1000 |
| 09/11/2026 16:35 | 12 | 45.1000 |
| 09/11/2026 16:34 | 47 | 45.1200 |
| 09/11/2026 16:34 | 11 | 45.1200 |
| 09/11/2026 16:34 | 100 | 45.1200 |
| 09/11/2026 16:34 | 61 | 45.1200 |
| 09/11/2026 16:34 | 223 | 45.1200 |
| 09/11/2026 16:34 | 80 | 45.1200 |
| 09/11/2026 16:34 | 100 | 45.1200 |
| 09/11/2026 16:34 | 24 | 45.1200 |
| 09/11/2026 16:34 | 28 | 45.1200 |
| 09/11/2026 16:34 | 61 | 45.1200 |
| 09/11/2026 16:34 | 305 | 45.1400 |
| 09/11/2026 16:34 | 39 | 45.1400 |
| 09/11/2026 16:34 | 50 | 45.1400 |
| 09/11/2026 16:34 | 6 | 45.1400 |
| 09/11/2026 16:34 | 64 | 45.1400 |
| 09/11/2026 16:32 | 0.1149 | 45.1600 |
| 09/11/2026 16:31 | 28 | 45.1400 |
| 09/11/2026 16:31 | 90 | 45.1400 |
| 09/11/2026 16:31 | 159 | 45.1400 |
| 09/11/2026 16:31 | 147 | 45.1400 |
| 09/11/2026 16:31 | 69 | 45.1400 |
| 09/11/2026 16:31 | 25 | 45.1400 |
| 09/11/2026 16:31 | 43 | 45.1400 |
| 09/11/2026 16:31 | 3 | 45.1200 |
| 09/11/2026 16:31 | 36 | 45.1000 |
| 09/11/2026 16:31 | 16 | 45.1000 |
| 09/11/2026 16:31 | 43 | 45.1000 |
| 09/11/2026 16:31 | 41 | 45.1000 |
| 09/11/2026 16:31 | 41 | 45.1000 |
| 09/11/2026 16:31 | 28 | 45.1000 |
| 09/11/2026 16:31 | 20 | 45.1000 |
| 09/11/2026 16:31 | 43 | 45.1000 |
| 09/11/2026 16:30 | 40 | 45.1200 |
| 09/11/2026 16:30 | 50 | 45.1200 |
| 09/11/2026 16:30 | 77 | 45.1200 |
| 09/11/2026 16:30 | 21 | 45.1200 |
| 09/11/2026 16:30 | 18 | 45.1200 |
| 09/11/2026 16:30 | 51 | 45.1200 |
| 09/11/2026 16:30 | 98 | 45.1200 |
| 09/11/2026 16:30 | 86 | 45.1200 |
| 09/11/2026 16:30 | 28 | 45.1200 |
| 09/11/2026 16:30 | 26 | 45.1200 |
| 09/11/2026 16:30 | 21 | 45.1200 |
| 09/11/2026 16:30 | 61 | 45.1200 |
| 09/11/2026 16:30 | 39 | 45.1200 |
| 09/11/2026 16:30 | 118 | 45.1200 |
| 09/11/2026 16:30 | 28 | 45.1200 |
| 09/11/2026 16:30 | 76 | 45.1200 |
| 09/11/2026 16:30 | 20 | 45.1200 |
| 09/11/2026 16:30 | 9 | 45.1200 |
| 09/11/2026 16:28 | 18 | 45.1200 |
| 09/11/2026 16:28 | 14 | 45.1200 |
| 09/11/2026 16:26 | 29 | 45.1000 |
| 09/11/2026 16:26 | 38 | 45.1000 |
| 09/11/2026 16:26 | 129 | 45.1000 |
| 09/11/2026 16:26 | 104 | 45.1000 |
| 09/11/2026 16:25 | 192 | 45.0600 |
| 09/11/2026 16:24 | 40 | 45.1000 |
| 09/11/2026 16:24 | 27 | 45.1200 |
| 09/11/2026 16:24 | 123 | 45.1200 |
| 09/11/2026 16:24 | 240 | 45.1200 |
| 09/11/2026 16:24 | 5 | 45.1200 |
| 09/11/2026 16:24 | 70 | 45.1200 |
| 09/11/2026 16:24 | 111 | 45.1200 |
| 09/11/2026 16:24 | 129 | 45.1200 |
| 09/11/2026 16:24 | 104 | 45.1200 |
| 09/11/2026 16:24 | 129 | 45.1200 |
| 09/11/2026 16:23 | 2 | 45.1000 |
| 09/11/2026 16:23 | 30 | 45.1000 |
| 09/11/2026 16:22 | 104 | 45.1200 |
| 09/11/2026 16:22 | 69 | 45.1200 |
| 09/11/2026 16:22 | 28 | 45.1200 |
| 09/11/2026 16:22 | 30 | 45.1200 |
| 09/11/2026 16:22 | 99 | 45.1200 |
| 09/11/2026 16:22 | 120 | 45.1200 |
| 09/11/2026 16:22 | 34 | 45.1200 |
| 09/11/2026 16:22 | 32 | 45.1200 |
| 09/11/2026 16:21 | 2000 | 45.1008 |
| 09/11/2026 16:21 | 1.1087 | 45.0800 |
| 09/11/2026 16:20 | 225 | 45.1200 |
| 09/11/2026 16:20 | 72 | 45.1200 |
| 09/11/2026 16:20 | 51 | 45.1400 |
| 09/11/2026 16:20 | 220 | 45.1400 |
| 09/11/2026 16:20 | 28 | 45.1400 |
| 09/11/2026 16:20 | 105 | 45.1400 |
| 09/11/2026 16:20 | 0.4606 | 45.1400 |
| 09/11/2026 16:20 | 1.3301 | 45.1400 |
| 09/11/2026 16:20 | 0.3268 | 45.1600 |
| 09/11/2026 16:20 | 77 | 45.1600 |
| 09/11/2026 16:20 | 57 | 45.1600 |
| 09/11/2026 16:20 | 67 | 45.1600 |
| 09/11/2026 16:20 | 3 | 45.1400 |
| 09/11/2026 16:20 | 104 | 45.1600 |
| 09/11/2026 16:20 | 201 | 45.1600 |
| 09/11/2026 16:20 | 73 | 45.1600 |
| 09/11/2026 16:19 | 108 | 45.1600 |
| 09/11/2026 16:19 | 121 | 45.1600 |
| 09/11/2026 16:19 | 129 | 45.1600 |
| 09/11/2026 16:19 | 120 | 45.1600 |
| 09/11/2026 16:19 | 50 | 45.1600 |
| 09/11/2026 16:19 | 28 | 45.1600 |
| 09/11/2026 16:19 | 100 | 45.1600 |
| 09/11/2026 16:18 | 0.0872 | 45.1800 |
| 09/11/2026 16:18 | 7 | 45.1600 |
| 09/11/2026 16:18 | 8 | 45.1600 |
| 09/11/2026 16:18 | 7 | 45.1600 |
| 09/11/2026 16:18 | 115 | 45.1600 |
| 09/11/2026 16:18 | 219 | 45.1600 |
| 09/11/2026 16:18 | 17 | 45.1600 |
| 09/11/2026 16:18 | 54 | 45.1600 |
| 09/11/2026 16:18 | 0.0662 | 45.1800 |
| 09/11/2026 16:17 | 48 | 45.1800 |
| 09/11/2026 16:17 | 263 | 45.1800 |
| 09/11/2026 16:17 | 50 | 45.1800 |
| 09/11/2026 16:16 | 23 | 45.1800 |
| 09/11/2026 16:16 | 119 | 45.1800 |
| 09/11/2026 16:16 | 0.1864 | 45.1600 |
| 09/11/2026 16:15 | 0.1656 | 45.1600 |
| 09/11/2026 16:15 | 549 | 45.1400 |
| 09/11/2026 16:14 | 176 | 45.1600 |
| 09/11/2026 16:14 | 28 | 45.1400 |
| 09/11/2026 16:14 | 228 | 45.1400 |
| 09/11/2026 16:14 | 104 | 45.1400 |
| 09/11/2026 16:14 | 65 | 45.1400 |
| 09/11/2026 16:14 | 127 | 45.1400 |
| 09/11/2026 16:14 | 116 | 45.1400 |
| 09/11/2026 16:14 | 28 | 45.1400 |
| 09/11/2026 16:14 | 93 | 45.1400 |
| 09/11/2026 16:14 | 221 | 45.1400 |
| 09/11/2026 16:14 | 85 | 45.1400 |
| 09/11/2026 16:14 | 165 | 45.1400 |
| 09/11/2026 16:14 | 0.0222 | 45.1400 |
| 09/11/2026 16:14 | 8 | 45.1400 |
| 09/11/2026 16:14 | 2644 | 45.1500 |
| 09/11/2026 16:14 | 200 | 45.1400 |
| 09/11/2026 16:14 | 162 | 45.1400 |
| 09/11/2026 16:14 | 19 | 45.1400 |
| 09/11/2026 16:14 | 253 | 45.1200 |
| 09/11/2026 16:14 | 125 | 45.1200 |
| 09/11/2026 16:13 | 100 | 45.1200 |
| 09/11/2026 16:13 | 107 | 45.1200 |
| 09/11/2026 16:13 | 50 | 45.1200 |
| 09/11/2026 16:13 | 73 | 45.1000 |
| 09/11/2026 16:13 | 23 | 45.1000 |
| 09/11/2026 16:12 | 50 | 45.1000 |
| 09/11/2026 16:12 | 103 | 45.1000 |
| 09/11/2026 16:12 | 235 | 45.0800 |
| 09/11/2026 16:11 | 1 | 45.0800 |
| 09/11/2026 16:11 | 3 | 45.1168 |
| 09/11/2026 16:11 | 50 | 45.1000 |
| 09/11/2026 16:11 | 31 | 45.1000 |
| 09/11/2026 16:11 | 19 | 45.1000 |
| 09/11/2026 16:11 | 80 | 45.1000 |
| 09/11/2026 16:11 | 294 | 45.1000 |
| 09/11/2026 16:11 | 78 | 45.1000 |
| 09/11/2026 16:11 | 28 | 45.1000 |
| 09/11/2026 16:11 | 16 | 45.1000 |
| 09/11/2026 16:11 | 20 | 45.1000 |
| 09/11/2026 16:11 | 47 | 45.1000 |
| 09/11/2026 16:11 | 91 | 45.1000 |
| 09/11/2026 16:10 | 66.4798 | 45.1200 |
| 09/11/2026 16:10 | 232 | 45.1000 |
| 09/11/2026 16:10 | 103 | 45.1000 |
| 09/11/2026 16:10 | 28 | 45.1000 |
| 09/11/2026 16:10 | 61 | 45.1000 |
| 09/11/2026 16:10 | 218 | 45.1000 |
| 09/11/2026 16:10 | 110 | 45.1000 |
| 09/11/2026 16:10 | 145 | 45.1200 |
| 09/11/2026 16:10 | 52 | 45.1200 |
| 09/11/2026 16:10 | 53 | 45.1200 |
| 09/11/2026 16:10 | 112 | 45.1200 |
| 09/11/2026 16:10 | 253 | 45.1200 |
| 09/11/2026 16:10 | 28 | 45.1200 |
| 09/11/2026 16:10 | 88 | 45.1200 |
| 09/11/2026 16:10 | 48 | 45.1400 |
| 09/11/2026 16:10 | 229 | 45.1400 |
| 09/11/2026 16:10 | 111 | 45.1400 |
| 09/11/2026 16:10 | 28 | 45.1400 |
| 09/11/2026 16:10 | 113 | 45.1400 |
| 09/11/2026 16:10 | 26 | 45.1600 |
| 09/11/2026 16:10 | 31 | 45.1600 |
| 09/11/2026 16:10 | 35 | 45.1600 |
| 09/11/2026 16:10 | 38 | 45.1600 |
| 09/11/2026 16:10 | 28 | 45.1600 |
| 09/11/2026 16:10 | 129 | 45.1600 |
| 09/11/2026 16:10 | 44 | 45.1600 |
| 09/11/2026 16:09 | 23 | 45.1800 |
| 09/11/2026 16:09 | 45 | 45.1800 |
| 09/11/2026 16:09 | 110 | 45.1800 |
| 09/11/2026 16:09 | 113 | 45.1800 |
| 09/11/2026 16:07 | 1.4505 | 45.1800 |
| 09/11/2026 16:06 | 8 | 45.1800 |
| 09/11/2026 16:06 | 79 | 45.1800 |
| 09/11/2026 16:06 | 121 | 45.1800 |
| 09/11/2026 16:06 | 302 | 45.1800 |
| 09/11/2026 16:06 | 293 | 45.1800 |
| 09/11/2026 16:06 | 78 | 45.2000 |
| 09/11/2026 16:06 | 106 | 45.1800 |
| 09/11/2026 16:06 | 130 | 45.1800 |
| 09/11/2026 16:06 | 640 | 45.1800 |
| 09/11/2026 16:06 | 35 | 45.1800 |
| 09/11/2026 16:06 | 79 | 45.1700 |
| 09/11/2026 16:06 | 9 | 45.1600 |
| 09/11/2026 16:06 | 161 | 45.1600 |
| 09/11/2026 16:06 | 80 | 45.1700 |
| 09/11/2026 16:05 | 50 | 45.1600 |
| 09/11/2026 16:05 | 181 | 45.1600 |
| 09/11/2026 16:05 | 115 | 45.1600 |
| 09/11/2026 16:05 | 133 | 45.1600 |
| 09/11/2026 16:05 | 132 | 45.1400 |
| 09/11/2026 16:05 | 133 | 45.1400 |
| 09/11/2026 16:05 | 190 | 45.1400 |
| 09/11/2026 16:05 | 0.0301 | 45.1600 |
| 09/11/2026 16:05 | 44 | 45.1400 |
| 09/11/2026 16:05 | 221 | 45.1600 |
| 09/11/2026 16:05 | 27 | 45.1600 |
| 09/11/2026 16:04 | 2 | 45.16693 |
| 09/11/2026 16:03 | 2 | 45.16693 |
| 09/11/2026 16:03 | 23 | 45.1600 |
| 09/11/2026 16:03 | 0.0266 | 45.1600 |
| 09/11/2026 16:03 | 185 | 45.1400 |
| 09/11/2026 16:02 | 43 | 45.1400 |
| 09/11/2026 16:01 | 129 | 45.1400 |
| 09/11/2026 16:01 | 92 | 45.1400 |
| 09/11/2026 16:01 | 91 | 45.1400 |
| 09/11/2026 16:01 | 119 | 45.1400 |
| 09/11/2026 16:01 | 222 | 45.1400 |
| 09/11/2026 16:01 | 43 | 45.1400 |
| 09/11/2026 16:01 | 0.0378 | 45.1800 |
| 09/11/2026 16:01 | 40 | 45.1600 |
| 09/11/2026 16:00 | 95 | 45.1600 |
| 09/11/2026 16:00 | 142 | 45.1400 |
| 09/11/2026 16:00 | 13 | 45.1400 |
| 09/11/2026 16:00 | 21 | 45.1400 |
| 09/11/2026 16:00 | 114 | 45.1600 |
| 09/11/2026 16:00 | 150 | 45.1800 |
| 09/11/2026 16:00 | 220 | 45.1800 |
| 09/11/2026 16:00 | 31 | 45.1800 |
| 09/11/2026 16:00 | 143 | 45.1800 |
| 09/11/2026 16:00 | 28 | 45.1800 |
| 09/11/2026 16:00 | 74 | 45.1800 |
| 09/11/2026 16:00 | 56 | 45.2000 |
| 09/11/2026 15:59 | 18 | 45.2200 |
| 09/11/2026 15:59 | 22 | 45.2200 |
| 09/11/2026 15:59 | 15 | 45.2200 |
| 09/11/2026 15:56 | 0.6107 | 45.1800 |
| 09/11/2026 15:56 | 68 | 45.2000 |
| 09/11/2026 15:56 | 296 | 45.2000 |
| 09/11/2026 15:56 | 100 | 45.2000 |
| 09/11/2026 15:56 | 168 | 45.2000 |
| 09/11/2026 15:56 | 28 | 45.2000 |
| 09/11/2026 15:56 | 72 | 45.2000 |
| 09/11/2026 15:55 | 8 | 45.1800 |
| 09/11/2026 15:54 | 0.0221 | 45.1600 |
| 09/11/2026 15:54 | 31 | 45.1600 |
| 09/11/2026 15:54 | 13 | 45.1800 |
| 09/11/2026 15:54 | 18 | 45.1800 |
| 09/11/2026 15:54 | 129 | 45.1800 |
| 09/11/2026 15:54 | 156 | 45.1800 |
| 09/11/2026 15:54 | 143 | 45.1800 |
| 09/11/2026 15:54 | 90 | 45.1800 |
| 09/11/2026 15:54 | 66 | 45.1800 |
| 09/11/2026 15:54 | 28 | 45.1800 |
| 09/11/2026 15:54 | 1 | 45.2000 |
| 09/11/2026 15:54 | 7 | 45.2000 |
| 09/11/2026 15:54 | 30 | 45.2000 |
| 09/11/2026 15:54 | 29 | 45.2000 |
| 09/11/2026 15:54 | 55 | 45.2000 |
| 09/11/2026 15:54 | 115 | 45.2000 |
| 09/11/2026 15:54 | 3 | 45.1800 |
| 09/11/2026 15:54 | 73 | 45.1800 |
| 09/11/2026 15:54 | 230 | 45.1800 |
| 09/11/2026 15:54 | 197 | 45.1800 |
| 09/11/2026 15:53 | 1.1727 | 45.2200 |
| 09/11/2026 15:53 | 23 | 45.2000 |
| 09/11/2026 15:52 | 17 | 45.1800 |
| 09/11/2026 15:52 | 110 | 45.1800 |
| 09/11/2026 15:52 | 0.0221 | 45.1800 |
| 09/11/2026 15:52 | 178 | 45.1800 |
| 09/11/2026 15:52 | 97 | 45.1800 |
| 09/11/2026 15:52 | 67 | 45.1800 |
| 09/11/2026 15:52 | 40 | 45.1800 |
| 09/11/2026 15:52 | 25 | 45.1800 |
| 09/11/2026 15:52 | 24 | 45.1800 |
| 09/11/2026 15:52 | 41 | 45.1800 |
| 09/11/2026 15:51 | 170 | 45.1800 |
| 09/11/2026 15:51 | 139 | 45.1800 |
| 09/11/2026 15:51 | 97 | 45.1800 |
| 09/11/2026 15:51 | 61 | 45.1800 |
| 09/11/2026 15:51 | 68 | 45.1800 |
| 09/11/2026 15:51 | 150 | 45.1800 |
| 09/11/2026 15:51 | 30 | 45.1800 |
| 09/11/2026 15:51 | 31 | 45.1800 |
| 09/11/2026 15:51 | 123 | 45.1800 |
| 09/11/2026 15:51 | 124 | 45.1800 |
| 09/11/2026 15:51 | 28 | 45.1800 |
| 09/11/2026 15:51 | 0.2213 | 45.1800 |
| 09/11/2026 15:51 | 31 | 45.1600 |
| 09/11/2026 15:51 | 30 | 45.1600 |
| 09/11/2026 15:50 | 95 | 45.1400 |
| 09/11/2026 15:50 | 54 | 45.1400 |
| 09/11/2026 15:50 | 61 | 45.1400 |
| 09/11/2026 15:50 | 43 | 45.1600 |
| 09/11/2026 15:50 | 35 | 45.1600 |
| 09/11/2026 15:50 | 115 | 45.1600 |
| 09/11/2026 15:50 | 29 | 45.1600 |
| 09/11/2026 15:50 | 80 | 45.1600 |
| 09/11/2026 15:50 | 95 | 45.1600 |
| 09/11/2026 15:50 | 28 | 45.1600 |
| 09/11/2026 15:50 | 88 | 45.1800 |
| 09/11/2026 15:50 | 154 | 45.1800 |
| 09/11/2026 15:50 | 41 | 45.1800 |
| 09/11/2026 15:50 | 34 | 45.1800 |
| 09/11/2026 15:50 | 82 | 45.1800 |
| 09/11/2026 15:50 | 178 | 45.1800 |
| 09/11/2026 15:50 | 2297 | 45.1900 |
| 09/11/2026 15:50 | 43 | 45.1800 |
| 09/11/2026 15:50 | 29 | 45.1800 |
| 09/11/2026 15:50 | 28 | 45.1800 |
| 09/11/2026 15:50 | 33 | 45.1800 |
| 09/11/2026 15:50 | 78 | 45.1800 |
| 09/11/2026 15:50 | 152 | 45.1800 |
| 09/11/2026 15:50 | 0.2135 | 45.2000 |
| 09/11/2026 15:49 | 53 | 45.2000 |
| 09/11/2026 15:49 | 42 | 45.2000 |
| 09/11/2026 15:49 | 70 | 45.1800 |
| 09/11/2026 15:49 | 202 | 45.2000 |
| 09/11/2026 15:49 | 52 | 45.2000 |
| 09/11/2026 15:49 | 65 | 45.2000 |
| 09/11/2026 15:49 | 121 | 45.2000 |
| 09/11/2026 15:48 | 0.4149 | 45.2200 |
| 09/11/2026 15:48 | 23 | 45.2200 |
| 09/11/2026 15:48 | 81 | 45.2200 |
| 09/11/2026 15:48 | 35 | 45.2200 |
| 09/11/2026 15:48 | 150 | 45.2200 |
| 09/11/2026 15:47 | 69 | 45.2600 |
| 09/11/2026 15:47 | 12 | 45.2600 |
| 09/11/2026 15:47 | 33 | 45.2600 |
| 09/11/2026 15:47 | 40 | 45.2600 |
| 09/11/2026 15:47 | 11 | 45.2600 |
| 09/11/2026 15:47 | 77 | 45.2600 |
| 09/11/2026 15:47 | 21 | 45.2600 |
| 09/11/2026 15:47 | 48 | 45.2600 |
| 09/11/2026 15:47 | 40 | 45.2600 |
| 09/11/2026 15:46 | 209 | 45.2600 |
| 09/11/2026 15:46 | 141 | 45.2600 |
| 09/11/2026 15:46 | 84 | 45.2600 |
| 09/11/2026 15:46 | 5 | 45.2800 |
| 09/11/2026 15:46 | 38 | 45.2800 |
| 09/11/2026 15:46 | 46 | 45.2800 |
| 09/11/2026 15:46 | 28 | 45.2600 |
| 09/11/2026 15:46 | 31 | 45.2600 |
| 09/11/2026 15:46 | 31 | 45.2600 |
| 09/11/2026 15:45 | 97 | 45.2400 |
| 09/11/2026 15:45 | 202 | 45.2400 |
| 09/11/2026 15:45 | 71 | 45.2400 |
| 09/11/2026 15:45 | 179 | 45.2400 |
| 09/11/2026 15:45 | 57 | 45.2400 |
| 09/11/2026 15:45 | 30 | 45.2400 |
| 09/11/2026 15:45 | 102 | 45.2600 |
| 09/11/2026 15:45 | 11 | 45.2600 |
| 09/11/2026 15:45 | 157 | 45.2600 |
| 09/11/2026 15:45 | 43 | 45.2600 |
| 09/11/2026 15:45 | 35 | 45.2800 |
| 09/11/2026 15:45 | 43 | 45.2800 |
| 09/11/2026 15:45 | 295 | 45.2800 |
| 09/11/2026 15:45 | 57 | 45.3000 |
| 09/11/2026 15:45 | 39 | 45.2800 |
| 09/11/2026 15:45 | 46 | 45.2800 |
| 09/11/2026 15:45 | 130 | 45.2800 |
| 09/11/2026 15:45 | 45 | 45.2600 |
| 09/11/2026 15:45 | 38 | 45.2600 |
| 09/11/2026 15:45 | 10 | 45.2600 |
| 09/11/2026 15:45 | 73 | 45.2400 |
| 09/11/2026 15:45 | 49 | 45.2400 |
| 09/11/2026 15:45 | 48 | 45.2400 |
| 09/11/2026 15:45 | 67 | 45.2400 |
| 09/11/2026 15:45 | 21 | 45.2400 |
| 09/11/2026 15:45 | 10 | 45.2400 |
| 09/11/2026 15:45 | 60 | 45.2400 |
| 09/11/2026 15:45 | 1 | 45.2400 |
| 09/11/2026 15:45 | 84 | 45.2200 |
| 09/11/2026 15:45 | 66 | 45.2200 |
| 09/11/2026 15:45 | 76 | 45.2200 |
| 09/11/2026 15:44 | 28 | 45.2000 |
| 09/11/2026 15:44 | 18 | 45.2000 |
| 09/11/2026 15:44 | 5 | 45.2000 |
| 09/11/2026 15:44 | 74 | 45.2000 |
| 09/11/2026 15:44 | 32 | 45.2000 |
| 09/11/2026 15:44 | 28 | 45.2000 |
| 09/11/2026 15:44 | 43 | 45.1800 |
| 09/11/2026 15:44 | 69 | 45.1800 |
| 09/11/2026 15:44 | 41 | 45.1800 |
| 09/11/2026 15:42 | 71 | 45.2000 |
| 09/11/2026 15:42 | 61 | 45.2000 |
| 09/11/2026 15:42 | 66 | 45.2000 |
| 09/11/2026 15:42 | 28 | 45.2000 |
| 09/11/2026 15:42 | 60 | 45.2000 |
| 09/11/2026 15:42 | 6 | 45.2000 |
| 09/11/2026 15:42 | 228 | 45.2000 |
| 09/11/2026 15:42 | 14 | 45.2000 |
| 09/11/2026 15:41 | 55 | 45.2200 |
| 09/11/2026 15:41 | 19 | 45.2200 |
| 09/11/2026 15:41 | 5 | 45.2200 |
| 09/11/2026 15:41 | 55 | 45.2400 |
| 09/11/2026 15:40 | 0.1578 | 45.3000 |
| 09/11/2026 15:40 | 63 | 45.2800 |
| 09/11/2026 15:40 | 52 | 45.2800 |
| 09/11/2026 15:40 | 65 | 45.2800 |
| 09/11/2026 15:40 | 27 | 45.2800 |
| 09/11/2026 15:40 | 4 | 45.2600 |
| 09/11/2026 15:40 | 129 | 45.2600 |
| 09/11/2026 15:40 | 63 | 45.2600 |
| 09/11/2026 15:40 | 47 | 45.2600 |
| 09/11/2026 15:40 | 9 | 45.2600 |
| 09/11/2026 15:40 | 10 | 45.2600 |
| 09/11/2026 15:40 | 12 | 45.2600 |
| 09/11/2026 15:40 | 33 | 45.2600 |
| 09/11/2026 15:40 | 164 | 45.2600 |
| 09/11/2026 15:40 | 74 | 45.2400 |
| 09/11/2026 15:40 | 59 | 45.2400 |
| 09/11/2026 15:40 | 24 | 45.2200 |
| 09/11/2026 15:40 | 222 | 45.2400 |
| 09/11/2026 15:40 | 7 | 45.2400 |
| 09/11/2026 15:40 | 7 | 45.2400 |
| 09/11/2026 15:40 | 65 | 45.2400 |
| 09/11/2026 15:39 | 182 | 45.2600 |
| 09/11/2026 15:39 | 42 | 45.2600 |
| 09/11/2026 15:39 | 49 | 45.2600 |
| 09/11/2026 15:38 | 100 | 45.2600 |
| 09/11/2026 15:38 | 28 | 45.2600 |
| 09/11/2026 15:38 | 48 | 45.2600 |
| 09/11/2026 15:38 | 15 | 45.2600 |
| 09/11/2026 15:38 | 34 | 45.2600 |
| 09/11/2026 15:38 | 62 | 45.2600 |
| 09/11/2026 15:38 | 22 | 45.2600 |
| 09/11/2026 15:38 | 9 | 45.2600 |
| 09/11/2026 15:38 | 13 | 45.2600 |
| 09/11/2026 15:38 | 0.0331 | 45.3000 |
| 09/11/2026 15:37 | 54 | 45.2800 |
| 09/11/2026 15:37 | 43 | 45.2800 |
| 09/11/2026 15:37 | 237 | 45.2600 |
| 09/11/2026 15:37 | 92 | 45.2600 |
| 09/11/2026 15:37 | 38 | 45.2600 |
| 09/11/2026 15:37 | 167 | 45.2800 |
| 09/11/2026 15:37 | 237 | 45.2800 |
| 09/11/2026 15:37 | 54 | 45.2800 |
| 09/11/2026 15:37 | 15 | 45.2800 |
| 09/11/2026 15:37 | 14 | 45.2800 |
| 09/11/2026 15:36 | 189 | 45.3000 |
| 09/11/2026 15:36 | 219 | 45.3000 |
| 09/11/2026 15:36 | 56 | 45.3000 |
| 09/11/2026 15:36 | 32 | 45.3000 |
| 09/11/2026 15:36 | 15 | 45.3000 |
| 09/11/2026 15:36 | 67 | 45.2800 |
| 09/11/2026 15:36 | 32 | 45.2800 |
| 09/11/2026 15:36 | 20 | 45.2800 |
| 09/11/2026 15:36 | 0.3761 | 45.2600 |
| 09/11/2026 15:36 | 440 | 45.2600 |
| 09/11/2026 15:36 | 147 | 45.2800 |
| 09/11/2026 15:36 | 0.6473 | 45.2800 |
| 09/11/2026 15:36 | 46 | 45.2600 |
| 09/11/2026 15:36 | 36 | 45.2600 |
| 09/11/2026 15:36 | 83 | 45.2600 |
| 09/11/2026 15:35 | 16 | 45.2400 |
| 09/11/2026 15:35 | 55 | 45.2400 |
| 09/11/2026 15:35 | 74 | 45.2400 |
| 09/11/2026 15:35 | 53 | 45.2200 |
| 09/11/2026 15:35 | 71 | 45.2200 |
| 09/11/2026 15:35 | 289 | 45.2000 |
| 09/11/2026 15:35 | 51 | 45.2000 |
| 09/11/2026 15:35 | 22 | 45.2000 |
| 09/11/2026 15:35 | 29 | 45.2000 |
| 09/11/2026 15:35 | 66 | 45.2000 |
| 09/11/2026 15:35 | 2 | 45.2200 |
| 09/11/2026 15:35 | 9 | 45.2200 |
| 09/11/2026 15:35 | 70 | 45.2200 |
| 09/11/2026 15:35 | 14 | 45.2200 |
| 09/11/2026 15:34 | 47 | 45.2400 |
| 09/11/2026 15:34 | 9 | 45.2400 |
| 09/11/2026 15:34 | 57 | 45.2600 |
| 09/11/2026 15:34 | 70 | 45.2600 |
| 09/11/2026 15:34 | 52 | 45.2400 |
| 09/11/2026 15:34 | 39 | 45.2400 |
| 09/11/2026 15:33 | 95 | 45.2400 |
| 09/11/2026 15:33 | 199 | 45.2400 |
| 09/11/2026 15:33 | 62 | 45.2400 |
| 09/11/2026 15:33 | 46 | 45.2400 |
| 09/11/2026 15:33 | 90 | 45.2400 |
| 09/11/2026 15:33 | 100 | 45.2400 |
| 09/11/2026 15:33 | 9 | 45.2400 |
| 09/11/2026 15:33 | 73 | 45.2400 |
| 09/11/2026 15:33 | 53 | 45.2400 |
| 09/11/2026 15:33 | 117 | 45.2400 |
| 09/11/2026 15:33 | 143 | 45.2400 |
| 09/11/2026 15:33 | 72 | 45.2400 |
| 09/11/2026 15:33 | 15 | 45.2200 |
| 09/11/2026 15:33 | 6 | 45.2800 |
| 09/11/2026 15:33 | 12 | 45.2800 |
| 09/11/2026 15:32 | 114 | 45.3000 |
| 09/11/2026 15:32 | 8 | 45.3000 |
| 09/11/2026 15:32 | 33 | 45.3200 |
| 09/11/2026 15:32 | 4 | 45.3400 |
| 09/11/2026 15:32 | 298 | 45.3400 |
| 09/11/2026 15:32 | 9 | 45.3400 |
| 09/11/2026 15:32 | 19 | 45.3400 |
| 09/11/2026 15:32 | 139 | 45.3400 |
| 09/11/2026 15:32 | 28 | 45.3400 |
| 09/11/2026 15:32 | 139 | 45.3400 |
| 09/11/2026 15:32 | 36 | 45.3400 |
| 09/11/2026 15:32 | 57 | 45.3400 |
| 09/11/2026 15:32 | 120 | 45.3400 |
| 09/11/2026 15:32 | 50 | 45.3400 |
| 09/11/2026 15:32 | 100 | 45.3400 |
| 09/11/2026 15:32 | 28 | 45.3400 |
| 09/11/2026 15:31 | 100 | 45.3400 |
| 09/11/2026 15:31 | 120 | 45.3400 |
| 09/11/2026 15:31 | 234 | 45.3400 |
| 09/11/2026 15:31 | 22 | 45.3600 |
| 09/11/2026 15:31 | 32 | 45.3600 |
| 09/11/2026 15:31 | 36 | 45.3600 |
| 09/11/2026 15:31 | 55 | 45.3400 |
| 09/11/2026 15:31 | 36 | 45.3400 |
| 09/11/2026 15:31 | 203 | 45.3400 |
| 09/11/2026 15:31 | 29 | 45.3400 |
| 09/11/2026 15:31 | 46 | 45.3400 |
| 09/11/2026 15:31 | 27 | 45.3400 |
| 09/11/2026 15:31 | 44 | 45.3400 |
| 09/11/2026 15:30 | 1 | 45.3200 |
| 09/11/2026 15:30 | 26 | 45.3200 |
| 09/11/2026 15:30 | 53 | 45.3200 |
| 09/11/2026 15:30 | 51 | 45.3000 |
| 09/11/2026 15:30 | 27 | 45.3000 |
| 09/11/2026 15:30 | 311 | 45.3000 |
| 09/11/2026 15:30 | 83 | 45.3000 |
| 09/11/2026 15:30 | 28 | 45.3000 |
| 09/11/2026 15:30 | 54 | 45.3000 |
| 09/11/2026 15:30 | 100 | 45.3200 |
| 09/11/2026 15:30 | 89 | 45.3200 |
| 09/11/2026 15:30 | 164 | 45.3200 |
| 09/11/2026 15:30 | 139 | 45.3200 |
| 09/11/2026 15:30 | 57 | 45.3200 |
| 09/11/2026 15:30 | 27 | 45.3200 |
| 09/11/2026 15:30 | 5 | 45.3200 |
| 09/11/2026 15:30 | 30 | 45.3200 |
| 09/11/2026 15:30 | 120 | 45.3200 |
| 09/11/2026 15:30 | 89 | 45.3200 |
| 09/11/2026 15:30 | 62 | 45.3200 |
| 09/11/2026 15:30 | 60 | 45.3200 |
| 09/11/2026 15:30 | 149 | 45.3200 |
| 09/11/2026 15:30 | 154 | 45.3200 |
| 09/11/2026 15:30 | 57 | 45.3200 |
| 09/11/2026 15:29 | 0.1094 | 45.3400 |
| 09/11/2026 15:29 | 32 | 45.3400 |
| 09/11/2026 15:29 | 12 | 45.3400 |
| 09/11/2026 15:29 | 20 | 45.3400 |
| 09/11/2026 15:29 | 0.0457 | 45.3400 |
| 09/11/2026 15:29 | 29 | 45.3200 |
| 09/11/2026 15:28 | 0.2207 | 45.3200 |
| 09/11/2026 15:28 | 0.3395 | 45.3000 |
| 09/11/2026 15:28 | 0.0223 | 45.3200 |
| 09/11/2026 15:28 | 28 | 45.3200 |
| 09/11/2026 15:28 | 31 | 45.3200 |
| 09/11/2026 15:28 | 54 | 45.3200 |
| 09/11/2026 15:28 | 29 | 45.3200 |
| 09/11/2026 15:28 | 26 | 45.2880 |
| 09/11/2026 15:28 | 8 | 45.3000 |
| 09/11/2026 15:28 | 92 | 45.3000 |
| 09/11/2026 15:28 | 25 | 45.3000 |
| 09/11/2026 15:28 | 29 | 45.3000 |
| 09/11/2026 15:28 | 5 | 45.2800 |
| 09/11/2026 15:27 | 30 | 45.2800 |
| 09/11/2026 15:27 | 40 | 45.2800 |
| 09/11/2026 15:27 | 41 | 45.2600 |
| 09/11/2026 15:27 | 14 | 45.2600 |
| 09/11/2026 15:27 | 16 | 45.2600 |
| 09/11/2026 15:27 | 60 | 45.2600 |
| 09/11/2026 15:27 | 49 | 45.2400 |
| 09/11/2026 15:27 | 28 | 45.2400 |
| 09/11/2026 15:27 | 47 | 45.2400 |
| 09/11/2026 15:25 | 293 | 45.2200 |
| 09/11/2026 15:25 | 28 | 45.2200 |
| 09/11/2026 15:25 | 60 | 45.2200 |
| 09/11/2026 15:25 | 81 | 45.2200 |
| 09/11/2026 15:25 | 100 | 45.2200 |
| 09/11/2026 15:25 | 26 | 45.2200 |
| 09/11/2026 15:25 | 78 | 45.2000 |
| 09/11/2026 15:25 | 128 | 45.2000 |
| 09/11/2026 15:25 | 96 | 45.2000 |
| 09/11/2026 15:25 | 58 | 45.2000 |
| 09/11/2026 15:25 | 79 | 45.2000 |
| 09/11/2026 15:25 | 55 | 45.2000 |
| 09/11/2026 15:25 | 28 | 45.2000 |
| 09/11/2026 15:24 | 80 | 45.1800 |
| 09/11/2026 15:24 | 41 | 45.1800 |
| 09/11/2026 15:24 | 18 | 45.1800 |
| 09/11/2026 15:24 | 220 | 45.1600 |
| 09/11/2026 15:24 | 28 | 45.1600 |
| 09/11/2026 15:24 | 29 | 45.1600 |
| 09/11/2026 15:24 | 292 | 45.1800 |
| 09/11/2026 15:24 | 29 | 45.1800 |
| 09/11/2026 15:24 | 67 | 45.1800 |
| 09/11/2026 15:24 | 8 | 45.1800 |
| 09/11/2026 15:24 | 31 | 45.1800 |
| 09/11/2026 15:24 | 68 | 45.1800 |
| 09/11/2026 15:24 | 6 | 45.1800 |
| 09/11/2026 15:24 | 50 | 45.1800 |
| 09/11/2026 15:24 | 38 | 45.1800 |
| 09/11/2026 15:24 | 31 | 45.1800 |
| 09/11/2026 15:24 | 77 | 45.1800 |
| 09/11/2026 15:24 | 54 | 45.1800 |
| 09/11/2026 15:24 | 37 | 45.1800 |
| 09/11/2026 15:24 | 83 | 45.1800 |
| 09/11/2026 15:24 | 20 | 45.1800 |
| 09/11/2026 15:24 | 17 | 45.1800 |
| 09/11/2026 15:24 | 48 | 45.1800 |
| 09/11/2026 15:24 | 28 | 45.1800 |
| 09/11/2026 15:24 | 93 | 45.1800 |
| 09/11/2026 15:23 | 1 | 45.1816 |
| 09/11/2026 15:21 | 0.2869 | 45.1800 |
| 09/11/2026 15:19 | 29 | 45.1800 |
| 09/11/2026 15:19 | 29 | 45.1800 |
| 09/11/2026 15:19 | 24 | 45.1800 |
| 09/11/2026 15:19 | 69 | 45.1800 |
| 09/11/2026 15:19 | 65 | 45.1800 |
| 09/11/2026 15:19 | 134 | 45.1800 |
| 09/11/2026 15:19 | 36 | 45.1800 |
| 09/11/2026 15:19 | 17 | 45.1800 |
| 09/11/2026 15:19 | 21 | 45.1800 |
| 09/11/2026 15:19 | 86 | 45.1800 |
| 09/11/2026 15:18 | 29 | 45.2000 |
| 09/11/2026 15:18 | 36 | 45.2000 |
| 09/11/2026 15:18 | 121 | 45.2000 |
| 09/11/2026 15:18 | 202 | 45.2000 |
| 09/11/2026 15:18 | 28 | 45.2000 |
| 09/11/2026 15:18 | 10 | 45.2000 |
| 09/11/2026 15:18 | 0.0385 | 45.2000 |
| 09/11/2026 15:17 | 173 | 45.1800 |
| 09/11/2026 15:17 | 11 | 45.1800 |
| 09/11/2026 15:17 | 17 | 45.1800 |
| 09/11/2026 15:17 | 42 | 45.1800 |
| 09/11/2026 15:17 | 9 | 45.1800 |
| 09/11/2026 15:17 | 109 | 45.1800 |
| 09/11/2026 15:17 | 97 | 45.1800 |
| 09/11/2026 15:17 | 28 | 45.1800 |
| 09/11/2026 15:17 | 43 | 45.1800 |
| 09/11/2026 15:17 | 29 | 45.1800 |
| 09/11/2026 15:17 | 14 | 45.1800 |
| 09/11/2026 15:17 | 58 | 45.2000 |
| 09/11/2026 15:17 | 0.0385 | 45.2000 |
| 09/11/2026 15:14 | 0.0648 | 45.2000 |
| 09/11/2026 15:12 | 27 | 45.2000 |
| 09/11/2026 15:12 | 35 | 45.2000 |
| 09/11/2026 15:12 | 30 | 45.2000 |
| 09/11/2026 15:12 | 83 | 45.2000 |
| 09/11/2026 15:12 | 164 | 45.2000 |
| 09/11/2026 15:12 | 0.0367 | 45.2200 |
| 09/11/2026 15:12 | 0.0511 | 45.1800 |
| 09/11/2026 15:12 | 30 | 45.2200 |
| 09/11/2026 15:12 | 63 | 45.2200 |
| 09/11/2026 15:12 | 35 | 45.2200 |
| 09/11/2026 15:10 | 71 | 45.2000 |
| 09/11/2026 15:10 | 47 | 45.2000 |
| 09/11/2026 15:10 | 0.0349 | 45.2200 |
| 09/11/2026 15:10 | 21 | 45.2000 |
| 09/11/2026 15:10 | 99 | 45.2000 |
| 09/11/2026 15:10 | 108 | 45.2000 |
| 09/11/2026 15:10 | 83 | 45.2000 |
| 09/11/2026 15:09 | 14 | 45.2000 |
| 09/11/2026 15:09 | 37 | 45.2000 |
| 09/11/2026 15:09 | 32 | 45.2000 |
| 09/11/2026 15:09 | 30 | 45.2000 |
| 09/11/2026 15:08 | 98 | 45.2000 |
| 09/11/2026 15:08 | 202 | 45.2000 |
| 09/11/2026 15:08 | 30 | 45.2000 |
| 09/11/2026 15:08 | 98 | 45.2000 |
| 09/11/2026 15:08 | 55 | 45.2000 |
| 09/11/2026 15:08 | 25 | 45.2000 |
| 09/11/2026 15:08 | 37 | 45.2000 |
| 09/11/2026 15:08 | 25 | 45.2000 |
| 09/11/2026 15:08 | 237 | 45.2000 |
| 09/11/2026 15:08 | 83 | 45.2000 |
| 09/11/2026 15:07 | 0.0487 | 45.2000 |
| 09/11/2026 15:07 | 0.3751 | 45.2400 |
| 09/11/2026 15:07 | 30 | 45.2200 |
| 09/11/2026 15:07 | 38 | 45.2200 |
| 09/11/2026 15:07 | 82 | 45.2200 |
| 09/11/2026 15:06 | 0.0798 | 45.2400 |
| 09/11/2026 15:06 | 57 | 45.2200 |
| 09/11/2026 15:06 | 91 | 45.2200 |
| 09/11/2026 15:06 | 58 | 45.2200 |
| 09/11/2026 15:05 | 58 | 45.2400 |
| 09/11/2026 15:04 | 28 | 45.2200 |
| 09/11/2026 15:04 | 5 | 45.2200 |
| 09/11/2026 15:04 | 28 | 45.2200 |
| 09/11/2026 15:04 | 34 | 45.2000 |
| 09/11/2026 15:04 | 103 | 45.2200 |
| 09/11/2026 15:04 | 71 | 45.2200 |
| 09/11/2026 15:04 | 40 | 45.2200 |
| 09/11/2026 15:04 | 24 | 45.2200 |
| 09/11/2026 15:04 | 105 | 45.2200 |
| 09/11/2026 15:04 | 117 | 45.2200 |
| 09/11/2026 15:04 | 230 | 45.2400 |
| 09/11/2026 15:04 | 48 | 45.2400 |
| 09/11/2026 15:04 | 83 | 45.2400 |
| 09/11/2026 15:03 | 3 | 45.2600 |
| 09/11/2026 15:03 | 27 | 45.2600 |
| 09/11/2026 15:03 | 39 | 45.2600 |
| 09/11/2026 15:03 | 33 | 45.2600 |
| 09/11/2026 15:03 | 37 | 45.2600 |
| 09/11/2026 15:03 | 2 | 45.2600 |
| 09/11/2026 15:03 | 29 | 45.2600 |
| 09/11/2026 15:02 | 226 | 45.2400 |
| 09/11/2026 15:02 | 73 | 45.2400 |
| 09/11/2026 15:02 | 63 | 45.2400 |
| 09/11/2026 15:02 | 39 | 45.2400 |
| 09/11/2026 15:02 | 40 | 45.2400 |
| 09/11/2026 15:02 | 57 | 45.2400 |
| 09/11/2026 15:01 | 0.1682 | 45.2400 |
| 09/11/2026 15:00 | 1 | 45.2200 |
| 09/11/2026 15:00 | 36 | 45.2200 |
| 09/11/2026 15:00 | 47 | 45.2200 |
| 09/11/2026 15:00 | 48 | 45.2200 |
| 09/11/2026 14:58 | 37 | 45.2200 |
| 09/11/2026 14:58 | 100 | 45.2200 |
| 09/11/2026 14:58 | 50 | 45.2200 |
| 09/11/2026 14:58 | 50 | 45.2200 |
| 09/11/2026 14:58 | 27 | 45.2200 |
| 09/11/2026 14:58 | 57 | 45.2200 |
| 09/11/2026 14:58 | 24 | 45.2200 |
| 09/11/2026 14:58 | 23 | 45.2200 |
| 09/11/2026 14:57 | 63 | 45.2240 |
| 09/11/2026 14:57 | 24 | 45.2200 |
| 09/11/2026 14:56 | 29 | 45.2200 |
| 09/11/2026 14:56 | 37 | 45.2200 |
| 09/11/2026 14:56 | 35 | 45.2200 |
| 09/11/2026 14:56 | 35 | 45.2200 |
| 09/11/2026 14:56 | 0.3374 | 45.2000 |
| 09/11/2026 14:55 | 26 | 45.2000 |
| 09/11/2026 14:55 | 55 | 45.2000 |
| 09/11/2026 14:53 | 497 | 45.1800 |
| 09/11/2026 14:53 | 99 | 45.2000 |
| 09/11/2026 14:53 | 28 | 45.2000 |
| 09/11/2026 14:53 | 64 | 45.2000 |
| 09/11/2026 14:53 | 98 | 45.2000 |
| 09/11/2026 14:53 | 125 | 45.2000 |
| 09/11/2026 14:53 | 99 | 45.2000 |
| 09/11/2026 14:53 | 220 | 45.2000 |
| 09/11/2026 14:53 | 89 | 45.2000 |
| 09/11/2026 14:53 | 141 | 45.2000 |
| 09/11/2026 14:51 | 35 | 45.2200 |
| 09/11/2026 14:51 | 59 | 45.2200 |
| 09/11/2026 14:50 | 50 | 45.2000 |
| 09/11/2026 14:50 | 7 | 45.2000 |
| 09/11/2026 14:50 | 71 | 45.2000 |
| 09/11/2026 14:50 | 64 | 45.1800 |
| 09/11/2026 14:50 | 88 | 45.1800 |
| 09/11/2026 14:50 | 15 | 45.1800 |
| 09/11/2026 14:50 | 15 | 45.1800 |
| 09/11/2026 14:50 | 37 | 45.1800 |
| 09/11/2026 14:50 | 32 | 45.1800 |
| 09/11/2026 14:50 | 13 | 45.1800 |
| 09/11/2026 14:50 | 71 | 45.1800 |
| 09/11/2026 14:50 | 25 | 45.1800 |
| 09/11/2026 14:50 | 75 | 45.1800 |
| 09/11/2026 14:49 | 0.1465 | 45.2000 |
| 09/11/2026 14:48 | 222 | 45.2000 |
| 09/11/2026 14:48 | 55 | 45.2000 |
| 09/11/2026 14:48 | 50 | 45.2000 |
| 09/11/2026 14:48 | 127 | 45.2000 |
| 09/11/2026 14:48 | 314 | 45.2200 |
| 09/11/2026 14:48 | 57 | 45.2200 |
| 09/11/2026 14:48 | 67 | 45.2300 |
| 09/11/2026 14:46 | 0.0832 | 45.2400 |
| 09/11/2026 14:46 | 150 | 45.2200 |
| 09/11/2026 14:46 | 28 | 45.2200 |
| 09/11/2026 14:46 | 40 | 45.2200 |
| 09/11/2026 14:46 | 31 | 45.2200 |
| 09/11/2026 14:46 | 31 | 45.2200 |
| 09/11/2026 14:46 | 148 | 45.2200 |
| 09/11/2026 14:46 | 203 | 45.2200 |
| 09/11/2026 14:46 | 78 | 45.2200 |
| 09/11/2026 14:46 | 22 | 45.2200 |
| 09/11/2026 14:46 | 50 | 45.2200 |
| 09/11/2026 14:46 | 50 | 45.2200 |
| 09/11/2026 14:46 | 129 | 45.2200 |
| 09/11/2026 14:46 | 115 | 45.2200 |
| 09/11/2026 14:46 | 57 | 45.2200 |
| 09/11/2026 14:46 | 28 | 45.2000 |
| 09/11/2026 14:46 | 67 | 45.2000 |
| 09/11/2026 14:46 | 80 | 45.2000 |
| 09/11/2026 14:46 | 33 | 45.2000 |
| 09/11/2026 14:46 | 55 | 45.2000 |
| 09/11/2026 14:46 | 50 | 45.2000 |
| 09/11/2026 14:45 | 0.1728 | 45.2000 |
| 09/11/2026 14:45 | 6 | 45.1800 |
| 09/11/2026 14:45 | 140 | 45.1800 |
| 09/11/2026 14:45 | 72 | 45.1800 |
| 09/11/2026 14:45 | 68 | 45.1800 |
| 09/11/2026 14:45 | 43 | 45.2000 |
| 09/11/2026 14:45 | 220 | 45.2000 |
| 09/11/2026 14:44 | 0.0471 | 45.2200 |
| 09/11/2026 14:42 | 0.0148 | 45.2200 |
| 09/11/2026 14:42 | 76 | 45.2200 |
| 09/11/2026 14:42 | 147 | 45.2200 |
| 09/11/2026 14:41 | 28 | 45.2400 |
| 09/11/2026 14:41 | 149 | 45.2400 |
| 09/11/2026 14:40 | 0.0489 | 45.2400 |
| 09/11/2026 14:40 | 100 | 45.2400 |
| 09/11/2026 14:40 | 43 | 45.2400 |
| 09/11/2026 14:40 | 24 | 45.2400 |
| 09/11/2026 14:40 | 15 | 45.2400 |
| 09/11/2026 14:39 | 147 | 45.2200 |
| 09/11/2026 14:38 | 86 | 45.2200 |
| 09/11/2026 14:38 | 60 | 45.2200 |
| 09/11/2026 14:38 | 127 | 45.2200 |
| 09/11/2026 14:38 | 20 | 45.2200 |
| 09/11/2026 14:38 | 66 | 45.2200 |
| 09/11/2026 14:38 | 172 | 45.2200 |
| 09/11/2026 14:38 | 30 | 45.2200 |
| 09/11/2026 14:38 | 50 | 45.2400 |
| 09/11/2026 14:38 | 28 | 45.2400 |
| 09/11/2026 14:38 | 75 | 45.2400 |
| 09/11/2026 14:38 | 4 | 45.2400 |
| 09/11/2026 14:38 | 0.0663 | 45.2600 |
| 09/11/2026 14:38 | 25 | 45.2400 |
| 09/11/2026 14:38 | 38 | 45.2400 |
| 09/11/2026 14:38 | 57 | 45.2400 |
| 09/11/2026 14:38 | 100 | 45.2400 |
| 09/11/2026 14:38 | 59 | 45.2400 |
| 09/11/2026 14:38 | 96 | 45.2400 |
| 09/11/2026 14:38 | 26 | 45.2400 |
| 09/11/2026 14:38 | 129 | 45.2400 |
| 09/11/2026 14:38 | 26 | 45.2400 |
| 09/11/2026 14:38 | 162 | 45.2400 |
| 09/11/2026 14:38 | 50 | 45.2400 |
| 09/11/2026 14:38 | 50 | 45.2200 |
| 09/11/2026 14:38 | 160 | 45.2200 |
| 09/11/2026 14:38 | 59 | 45.2200 |
| 09/11/2026 14:38 | 30 | 45.2200 |
| 09/11/2026 14:38 | 16 | 45.2200 |
| 09/11/2026 14:38 | 49 | 45.2200 |
| 09/11/2026 14:38 | 35 | 45.2200 |
| 09/11/2026 14:36 | 0.1106 | 45.2200 |
| 09/11/2026 14:36 | 90 | 45.2200 |
| 09/11/2026 14:36 | 0.166 | 45.2400 |
| 09/11/2026 14:36 | 89 | 45.2200 |
| 09/11/2026 14:36 | 109 | 45.2200 |
| 09/11/2026 14:36 | 47 | 45.2200 |
| 09/11/2026 14:36 | 89 | 45.2200 |
| 09/11/2026 14:36 | 156 | 45.2400 |
| 09/11/2026 14:34 | 0.1846 | 45.2400 |
| 09/11/2026 14:33 | 28 | 45.2400 |
| 09/11/2026 14:33 | 64 | 45.2400 |
| 09/11/2026 14:33 | 135 | 45.2400 |
| 09/11/2026 14:33 | 20 | 45.2400 |
| 09/11/2026 14:33 | 64 | 45.2400 |
| 09/11/2026 14:33 | 63 | 45.2600 |
| 09/11/2026 14:33 | 29 | 45.2600 |
| 09/11/2026 14:33 | 28 | 45.2600 |
| 09/11/2026 14:31 | 0.999 | 45.2400 |
| 09/11/2026 14:31 | 40 | 45.2400 |
| 09/11/2026 14:31 | 43 | 45.2400 |
| 09/11/2026 14:31 | 54 | 45.2400 |
| 09/11/2026 14:31 | 37 | 45.2400 |
| 09/11/2026 14:31 | 12 | 45.2400 |
| 09/11/2026 14:31 | 10 | 45.2400 |
| 09/11/2026 14:31 | 6 | 45.2400 |
| 09/11/2026 14:31 | 29 | 45.2400 |
| 09/11/2026 14:31 | 97 | 45.2400 |
| 09/11/2026 14:31 | 13 | 45.2400 |
| 09/11/2026 14:31 | 40 | 45.2400 |
| 09/11/2026 14:31 | 29 | 45.2200 |
| 09/11/2026 14:31 | 39 | 45.2200 |
| 09/11/2026 14:30 | 0.1628 | 45.2200 |
| 09/11/2026 14:30 | 32 | 45.2200 |
| 09/11/2026 14:30 | 57 | 45.2200 |
| 09/11/2026 14:30 | 39 | 45.2200 |
| 09/11/2026 14:30 | 50 | 45.2200 |
| 09/11/2026 14:30 | 16 | 45.2000 |
| 09/11/2026 14:30 | 13 | 45.2200 |
| 09/11/2026 14:30 | 50 | 45.2200 |
| 09/11/2026 14:30 | 39 | 45.2200 |
| 09/11/2026 14:30 | 33 | 45.2200 |
| 09/11/2026 14:30 | 23 | 45.2200 |
| 09/11/2026 14:30 | 33 | 45.2200 |
| 09/11/2026 14:30 | 50 | 45.2200 |
| 09/11/2026 14:30 | 36 | 45.2200 |
| 09/11/2026 14:30 | 1 | 45.2200 |
| 09/11/2026 14:30 | 50 | 45.2200 |
| 09/11/2026 14:30 | 33 | 45.2200 |
| 09/11/2026 14:30 | 33 | 45.2200 |
| 09/11/2026 14:30 | 42 | 45.2200 |
| 09/11/2026 14:30 | 45 | 45.2200 |
| 09/11/2026 14:30 | 61 | 45.2200 |
| 09/11/2026 14:30 | 50 | 45.2000 |
| 09/11/2026 14:30 | 52 | 45.2000 |
| 09/11/2026 14:30 | 39 | 45.2000 |
| 09/11/2026 14:30 | 45 | 45.2000 |
| 09/11/2026 14:30 | 52 | 45.1600 |
| 09/11/2026 14:30 | 60 | 45.2000 |
| 09/11/2026 14:30 | 70 | 45.1800 |
| 09/11/2026 14:30 | 69 | 45.1800 |
| 09/11/2026 14:30 | 50 | 45.1800 |
| 09/11/2026 14:30 | 32 | 45.1800 |
| 09/11/2026 14:30 | 68 | 45.1800 |
| 09/11/2026 14:30 | 7 | 45.2000 |
| 09/11/2026 14:30 | 50 | 45.2000 |
| 09/11/2026 14:30 | 91 | 45.2000 |
| 09/11/2026 14:30 | 9 | 45.2000 |
| 09/11/2026 14:30 | 47 | 45.2200 |
| 09/11/2026 14:30 | 151 | 45.2200 |
| 09/11/2026 14:30 | 57 | 45.2200 |
| 09/11/2026 14:30 | 11 | 45.2200 |
| 09/11/2026 14:30 | 13 | 45.2200 |
| 09/11/2026 14:30 | 37 | 45.2200 |
| 09/11/2026 14:29 | 50 | 45.2000 |
| 09/11/2026 14:29 | 69 | 45.2000 |
| 09/11/2026 14:28 | 0.0642 | 45.1800 |
| 09/11/2026 14:28 | 0.2212 | 45.2000 |
| 09/11/2026 14:27 | 0.0808 | 45.2000 |
| 09/11/2026 14:27 | 77 | 45.1800 |
| 09/11/2026 14:27 | 53 | 45.1800 |
| 09/11/2026 14:27 | 63 | 45.1800 |
| 09/11/2026 14:26 | 35 | 45.1600 |
| 09/11/2026 14:26 | 50 | 45.1600 |
| 09/11/2026 14:26 | 77 | 45.1600 |
| 09/11/2026 14:24 | 29 | 45.1600 |
| 09/11/2026 14:24 | 226 | 45.1600 |
| 09/11/2026 14:24 | 99 | 45.1600 |
| 09/11/2026 14:24 | 63 | 45.1600 |
| 09/11/2026 14:24 | 17 | 45.1600 |
| 09/11/2026 14:23 | 25 | 45.1600 |
| 09/11/2026 14:21 | 96 | 45.1600 |
| 09/11/2026 14:21 | 67 | 45.1600 |
| 09/11/2026 14:21 | 55 | 45.1600 |
| 09/11/2026 14:20 | 0.0877 | 45.1400 |
| 09/11/2026 14:19 | 48 | 45.1600 |
| 09/11/2026 14:19 | 0.7489 | 45.1600 |
| 09/11/2026 14:18 | 0.3333 | 45.1600 |
| 09/11/2026 14:18 | 0.1698 | 45.1800 |
| 09/11/2026 14:17 | 28 | 45.1600 |
| 09/11/2026 14:17 | 4 | 45.1600 |
| 09/11/2026 14:17 | 49 | 45.1600 |
| 09/11/2026 14:17 | 31 | 45.1600 |
| 09/11/2026 14:17 | 14 | 45.1600 |
| 09/11/2026 14:16 | 43 | 45.1600 |
| 09/11/2026 14:14 | 29 | 45.1600 |
| 09/11/2026 14:14 | 155 | 45.1600 |
| 09/11/2026 14:12 | 42 | 45.1800 |
| 09/11/2026 14:12 | 226 | 45.1800 |
| 09/11/2026 14:12 | 0.2218 | 45.1600 |
| 09/11/2026 14:12 | 50 | 45.1800 |
| 09/11/2026 14:12 | 27 | 45.1800 |
| 09/11/2026 14:12 | 17 | 45.1800 |
| 09/11/2026 14:10 | 52 | 45.1800 |
| 09/11/2026 14:10 | 100 | 45.1600 |
| 09/11/2026 14:10 | 26 | 45.1600 |
| 09/11/2026 14:10 | 35 | 45.1600 |
| 09/11/2026 14:10 | 51 | 45.1600 |
| 09/11/2026 14:10 | 42 | 45.1600 |
| 09/11/2026 14:10 | 98 | 45.1600 |
| 09/11/2026 14:10 | 115 | 45.1600 |
| 09/11/2026 14:10 | 44 | 45.1600 |
| 09/11/2026 14:10 | 28 | 45.1600 |
| 09/11/2026 14:10 | 63 | 45.1600 |
| 09/11/2026 14:10 | 60 | 45.1600 |
| 09/11/2026 14:10 | 63 | 45.1600 |
| 09/11/2026 14:10 | 50 | 45.1600 |
| 09/11/2026 14:10 | 101 | 45.1600 |
| 09/11/2026 14:10 | 28 | 45.1600 |
| 09/11/2026 14:10 | 46 | 45.1600 |
| 09/11/2026 14:10 | 116 | 45.1800 |
| 09/11/2026 14:10 | 5 | 45.2000 |
| 09/11/2026 14:10 | 23 | 45.2000 |
| 09/11/2026 14:10 | 95 | 45.2000 |
| 09/11/2026 14:10 | 222 | 45.2000 |
| 09/11/2026 14:09 | 61 | 45.2000 |
| 09/11/2026 14:09 | 58 | 45.2000 |
| 09/11/2026 14:09 | 0.25 | 45.1800 |
| 09/11/2026 14:09 | 0.25 | 45.1800 |
| 09/11/2026 14:08 | 0.3274 | 45.2000 |
| 09/11/2026 14:08 | 70 | 45.1800 |
| 09/11/2026 14:08 | 38 | 45.1800 |
| 09/11/2026 14:08 | 54 | 45.1800 |
| 09/11/2026 14:08 | 53 | 45.1800 |
| 09/11/2026 14:08 | 232 | 45.1800 |
| 09/11/2026 14:08 | 3.16 | 45.1800 |
| 09/11/2026 14:07 | 30 | 45.1800 |
| 09/11/2026 14:06 | 120 | 45.2000 |
| 09/11/2026 14:05 | 156 | 45.2000 |
| 09/11/2026 14:05 | 50 | 45.2000 |
| 09/11/2026 14:05 | 38 | 45.2000 |
| 09/11/2026 14:05 | 43 | 45.2000 |
| 09/11/2026 14:02 | 95 | 45.2000 |
| 09/11/2026 14:02 | 55 | 45.2000 |
| 09/11/2026 14:02 | 81 | 45.2000 |
| 09/11/2026 14:02 | 28 | 45.2000 |
| 09/11/2026 14:02 | 40 | 45.2000 |
| 09/11/2026 14:02 | 162 | 45.2000 |
| 09/11/2026 14:02 | 43 | 45.2200 |
| 09/11/2026 14:02 | 43 | 45.2200 |
| 09/11/2026 14:01 | 0.1262 | 45.2200 |
| 09/11/2026 13:59 | 2 | 45.2400 |
| 09/11/2026 13:59 | 17 | 45.2400 |
| 09/11/2026 13:59 | 46 | 45.2400 |
| 09/11/2026 13:59 | 34 | 45.2400 |
| 09/11/2026 13:58 | 36 | 45.2600 |
| 09/11/2026 13:58 | 80 | 45.2400 |
| 09/11/2026 13:58 | 20 | 45.2400 |
| 09/11/2026 13:58 | 135 | 45.2400 |
| 09/11/2026 13:58 | 9 | 45.2400 |
| 09/11/2026 13:58 | 214 | 45.2400 |
| 09/11/2026 13:58 | 115 | 45.2400 |
| 09/11/2026 13:58 | 162 | 45.2400 |
| 09/11/2026 13:58 | 48 | 45.2600 |
| 09/11/2026 13:58 | 13 | 45.2600 |
| 09/11/2026 13:58 | 54 | 45.2600 |
| 09/11/2026 13:58 | 132 | 45.2400 |
| 09/11/2026 13:58 | 33 | 45.2400 |
| 09/11/2026 13:58 | 62 | 45.2400 |
| 09/11/2026 13:56 | 110 | 45.2320 |
| 09/11/2026 13:55 | 0.3588 | 45.2400 |
| 09/11/2026 13:55 | 0.0334 | 45.2400 |
| 09/11/2026 13:54 | 0.9652 | 45.2200 |
| 09/11/2026 13:54 | 37 | 45.2200 |
| 09/11/2026 13:54 | 71 | 45.2200 |
| 09/11/2026 13:54 | 68 | 45.2200 |
| 09/11/2026 13:54 | 0.7816 | 45.2200 |
| 09/11/2026 13:53 | 89 | 45.2000 |
| 09/11/2026 13:53 | 54 | 45.2000 |
| 09/11/2026 13:53 | 132 | 45.1800 |
| 09/11/2026 13:53 | 28 | 45.1800 |
| 09/11/2026 13:53 | 92 | 45.1800 |
| 09/11/2026 13:53 | 55 | 45.1800 |
| 09/11/2026 13:51 | 44 | 45.1600 |
| 09/11/2026 13:50 | 68 | 45.1600 |
| 09/11/2026 13:50 | 87 | 45.1600 |
| 09/11/2026 13:50 | 102 | 45.1600 |
| 09/11/2026 13:48 | 1.7541 | 45.1400 |
| 09/11/2026 13:48 | 0.1069 | 45.1400 |
| 09/11/2026 13:45 | 1.7665 | 45.1400 |
| 09/11/2026 13:45 | 100 | 45.1800 |
| 09/11/2026 13:45 | 46 | 45.1600 |
| 09/11/2026 13:45 | 63 | 45.1600 |
| 09/11/2026 13:45 | 28 | 45.1600 |
| 09/11/2026 13:45 | 162 | 45.1600 |
| 09/11/2026 13:42 | 7 | 45.2000 |
| 09/11/2026 13:42 | 51 | 45.2000 |
| 09/11/2026 13:42 | 55 | 45.2000 |
| 09/11/2026 13:41 | 50 | 45.2000 |
| 09/11/2026 13:38 | 92 | 45.20285 |
| 09/11/2026 13:38 | 0.2441 | 45.2200 |
| 09/11/2026 13:37 | 0.0379 | 45.2000 |
| 09/11/2026 13:35 | 280 | 45.21388 |
| 09/11/2026 13:35 | 4 | 45.21944 |
| 09/11/2026 13:32 | 23 | 45.2200 |
| 09/11/2026 13:32 | 22 | 45.2200 |
| 09/11/2026 13:32 | 27 | 45.2200 |
| 09/11/2026 13:32 | 162 | 45.2200 |
| 09/11/2026 13:32 | 46 | 45.2200 |
| 09/11/2026 13:32 | 29 | 45.2200 |
| 09/11/2026 13:32 | 43 | 45.2200 |
| 09/11/2026 13:32 | 369 | 45.2200 |
| 09/11/2026 13:32 | 119 | 45.2200 |
| 09/11/2026 13:29 | 0.0409 | 45.2400 |
| 09/11/2026 13:29 | 0.2796 | 45.2400 |
| 09/11/2026 13:29 | 29 | 45.2200 |
| 09/11/2026 13:28 | 27 | 45.2200 |
| 09/11/2026 13:28 | 50 | 45.2200 |
| 09/11/2026 13:28 | 95 | 45.2200 |
| 09/11/2026 13:28 | 45 | 45.2200 |
| 09/11/2026 13:28 | 93 | 45.2200 |
| 09/11/2026 13:28 | 66 | 45.2200 |
| 09/11/2026 13:28 | 57 | 45.2200 |
| 09/11/2026 13:28 | 226 | 45.2200 |
| 09/11/2026 13:28 | 47 | 45.2200 |
| 09/11/2026 13:28 | 162 | 45.2200 |
| 09/11/2026 13:28 | 40 | 45.2400 |
| 09/11/2026 13:28 | 5 | 45.2400 |
| 09/11/2026 13:28 | 55 | 45.2400 |
| 09/11/2026 13:28 | 45 | 45.2400 |
| 09/11/2026 13:28 | 18 | 45.2400 |
| 09/11/2026 13:28 | 33 | 45.2200 |
| 09/11/2026 13:28 | 44 | 45.2200 |
| 09/11/2026 13:28 | 31 | 45.2200 |
| 09/11/2026 13:28 | 128 | 45.2200 |
| 09/11/2026 13:28 | 28 | 45.2000 |
| 09/11/2026 13:28 | 51 | 45.1800 |
| 09/11/2026 13:28 | 2 | 45.1800 |
| 09/11/2026 13:28 | 111 | 45.2000 |
| 09/11/2026 13:28 | 52 | 45.2000 |
| 09/11/2026 13:28 | 66 | 45.1800 |
| 09/11/2026 13:28 | 90 | 45.2000 |
| 09/11/2026 13:28 | 115 | 45.2000 |
| 09/11/2026 13:28 | 95 | 45.2000 |
| 09/11/2026 13:28 | 130 | 45.2000 |
| 09/11/2026 13:28 | 55 | 45.2000 |
| 09/11/2026 13:28 | 162 | 45.2000 |
| 09/11/2026 13:28 | 70 | 45.2000 |
| 09/11/2026 13:28 | 83 | 45.2000 |
| 09/11/2026 13:28 | 28 | 45.2000 |
| 09/11/2026 13:28 | 96 | 45.1800 |
| 09/11/2026 13:28 | 115 | 45.1800 |
| 09/11/2026 13:28 | 114 | 45.1800 |
| 09/11/2026 13:28 | 50 | 45.1800 |
| 09/11/2026 13:28 | 84 | 45.1800 |
| 09/11/2026 13:28 | 86 | 45.1800 |
| 09/11/2026 13:28 | 162 | 45.1800 |
| 09/11/2026 13:28 | 65 | 45.1800 |
| 09/11/2026 13:28 | 28 | 45.1800 |
| 09/11/2026 13:28 | 108 | 45.1600 |
| 09/11/2026 13:28 | 84 | 45.1600 |
| 09/11/2026 13:28 | 100 | 45.1600 |
| 09/11/2026 13:28 | 162 | 45.1600 |
| 09/11/2026 13:28 | 83 | 45.1600 |
| 09/11/2026 13:28 | 28 | 45.1600 |
| 09/11/2026 13:28 | 42 | 45.1600 |
| 09/11/2026 13:28 | 63 | 45.1600 |
| 09/11/2026 13:28 | 82 | 45.1400 |
| 09/11/2026 13:28 | 84 | 45.1400 |
| 09/11/2026 13:28 | 28 | 45.1400 |
| 09/11/2026 13:28 | 162 | 45.1400 |
| 09/11/2026 13:28 | 11 | 45.1400 |
| 09/11/2026 13:28 | 55 | 45.1400 |
| 09/11/2026 13:28 | 7 | 45.1400 |
| 09/11/2026 13:28 | 63 | 45.1400 |
| 09/11/2026 13:28 | 53 | 45.1400 |
| 09/11/2026 13:28 | 112 | 45.1200 |
| 09/11/2026 13:28 | 95 | 45.1200 |
| 09/11/2026 13:27 | 0.296 | 45.1400 |
| 09/11/2026 13:27 | 109 | 45.1200 |
| 09/11/2026 13:27 | 66 | 45.1200 |
| 09/11/2026 13:27 | 28 | 45.1200 |
| 09/11/2026 13:23 | 66 | 45.1400 |
| 09/11/2026 13:18 | 37 | 45.1400 |
| 09/11/2026 13:18 | 67 | 45.1400 |
| 09/11/2026 13:18 | 58 | 45.1400 |
| 09/11/2026 13:18 | 76 | 45.1400 |
| 09/11/2026 13:18 | 39 | 45.1400 |
| 09/11/2026 13:18 | 61 | 45.1400 |
| 09/11/2026 13:18 | 162 | 45.1400 |
| 09/11/2026 13:18 | 28 | 45.1400 |
| 09/11/2026 13:18 | 43 | 45.1200 |
| 09/11/2026 13:18 | 43 | 45.1200 |
| 09/11/2026 13:18 | 16 | 45.1200 |
| 09/11/2026 13:17 | 0.0304 | 45.1000 |
| 09/11/2026 13:17 | 0.0468 | 45.1200 |
| 09/11/2026 13:17 | 0.0317 | 45.1200 |
| 09/11/2026 13:16 | 0.0392 | 45.1200 |
| 09/11/2026 13:12 | 29 | 45.1000 |
| 09/11/2026 13:09 | 35 | 45.1400 |
| 09/11/2026 13:09 | 55 | 45.1400 |
| 09/11/2026 13:09 | 8.693 | 45.1400 |
| 09/11/2026 13:09 | 55 | 45.1400 |
| 09/11/2026 13:09 | 32 | 45.1400 |
| 09/11/2026 13:09 | 29 | 45.1400 |
| 09/11/2026 13:09 | 10 | 45.1400 |
| 09/11/2026 13:09 | 22 | 45.1400 |
| 09/11/2026 13:09 | 28 | 45.1400 |
| 09/11/2026 13:09 | 66 | 45.1400 |
| 09/11/2026 13:09 | 84 | 45.1400 |
| 09/11/2026 13:09 | 83 | 45.1400 |
| 09/11/2026 13:09 | 61 | 45.1400 |
| 09/11/2026 13:09 | 102 | 45.1400 |
| 09/11/2026 13:09 | 50 | 45.1400 |
| 09/11/2026 13:09 | 321 | 45.1400 |
| 09/11/2026 13:07 | 0.2234 | 45.1600 |
| 09/11/2026 13:07 | 41 | 45.1600 |
| 09/11/2026 13:07 | 56 | 45.1600 |
| 09/11/2026 13:07 | 43 | 45.1600 |
| 09/11/2026 13:07 | 63 | 45.1600 |
| 09/11/2026 13:05 | 72 | 45.1800 |
| 09/11/2026 13:05 | 155 | 45.1800 |
| 09/11/2026 13:04 | 0.6503 | 45.1800 |
| 09/11/2026 13:02 | 33 | 45.2000 |
| 09/11/2026 13:02 | 46 | 45.2000 |
| 09/11/2026 13:02 | 63 | 45.2000 |
| 09/11/2026 13:02 | 14 | 45.2000 |
| 09/11/2026 13:02 | 31 | 45.1800 |
| 09/11/2026 13:02 | 29 | 45.1800 |
| 09/11/2026 13:00 | 1004 | 45.1700 |
| 09/11/2026 13:00 | 1004 | 45.1700 |
| 09/11/2026 12:59 | 0.1138 | 45.1800 |
| 09/11/2026 12:57 | 47 | 45.1600 |
| 09/11/2026 12:57 | 6 | 45.1600 |
| 09/11/2026 12:57 | 26 | 45.1600 |
| 09/11/2026 12:57 | 31 | 45.1600 |
| 09/11/2026 12:56 | 0.0296 | 45.1400 |
| 09/11/2026 12:56 | 69 | 45.1600 |
| 09/11/2026 12:56 | 55 | 45.1600 |
| 09/11/2026 12:55 | 52 | 45.1600 |
| 09/11/2026 12:55 | 40 | 45.1600 |
| 09/11/2026 12:55 | 26 | 45.1600 |
| 09/11/2026 12:55 | 54 | 45.1600 |
| 09/11/2026 12:55 | 42 | 45.1600 |
| 09/11/2026 12:55 | 49 | 45.1600 |
| 09/11/2026 12:55 | 39 | 45.1600 |
| 09/11/2026 12:54 | 50 | 45.1400 |
| 09/11/2026 12:54 | 37 | 45.1400 |
| 09/11/2026 12:54 | 26 | 45.1400 |
| 09/11/2026 12:54 | 28 | 45.1400 |
| 09/11/2026 12:53 | 180 | 45.1400 |
| 09/11/2026 12:53 | 74 | 45.1400 |
| 09/11/2026 12:50 | 0.0437 | 45.1200 |
| 09/11/2026 12:50 | 28 | 45.1400 |
| 09/11/2026 12:50 | 50 | 45.1400 |
| 09/11/2026 12:49 | 0.1679 | 45.1400 |
| 09/11/2026 12:48 | 0.3875 | 45.1600 |
| 09/11/2026 12:47 | 26 | 45.1400 |
| 09/11/2026 12:47 | 29 | 45.1400 |
| 09/11/2026 12:46 | 29 | 45.1600 |
| 09/11/2026 12:46 | 31 | 45.1600 |
| 09/11/2026 12:46 | 34 | 45.1600 |
| 09/11/2026 12:46 | 28 | 45.1600 |
| 09/11/2026 12:46 | 12 | 45.1600 |
| 09/11/2026 12:46 | 31 | 45.1600 |
| 09/11/2026 12:45 | 100 | 45.1600 |
| 09/11/2026 12:45 | 7 | 45.1600 |
| 09/11/2026 12:45 | 30 | 45.1600 |
| 09/11/2026 12:45 | 32 | 45.1600 |
| 09/11/2026 12:44 | 0.0253 | 45.1200 |
| 09/11/2026 12:44 | 0.6527 | 45.1200 |
| 09/11/2026 12:43 | 28 | 45.1400 |
| 09/11/2026 12:43 | 61 | 45.1400 |
| 09/11/2026 12:43 | 76 | 45.1400 |
| 09/11/2026 12:43 | 52 | 45.1600 |
| 09/11/2026 12:43 | 28 | 45.1600 |
| 09/11/2026 12:43 | 40 | 45.1600 |
| 09/11/2026 12:42 | 5 | 45.1600 |
| 09/11/2026 12:42 | 57 | 45.1600 |
| 09/11/2026 12:42 | 0.0297 | 45.1600 |
| 09/11/2026 12:42 | 29 | 45.1600 |
| 09/11/2026 12:42 | 58 | 45.1600 |
| 09/11/2026 12:42 | 62 | 45.1600 |
| 09/11/2026 12:42 | 100 | 45.1600 |
| 09/11/2026 12:41 | 0.0915 | 45.1400 |
| 09/11/2026 12:41 | 30 | 45.1400 |
| 09/11/2026 12:41 | 42 | 45.1400 |
| 09/11/2026 12:41 | 64 | 45.1400 |
| 09/11/2026 12:41 | 66 | 45.1400 |
| 09/11/2026 12:41 | 8 | 45.1400 |
| 09/11/2026 12:41 | 0.0532 | 45.1200 |
| 09/11/2026 12:41 | 0.3172 | 45.1200 |
| 09/11/2026 12:41 | 84 | 45.1200 |
| 09/11/2026 12:41 | 43 | 45.1200 |
| 09/11/2026 12:41 | 91 | 45.1200 |
| 09/11/2026 12:41 | 200 | 45.1200 |
| 09/11/2026 12:41 | 29 | 45.1200 |
| 09/11/2026 12:41 | 35 | 45.1200 |
| 09/11/2026 12:41 | 99 | 45.1000 |
| 09/11/2026 12:41 | 31 | 45.1000 |
| 09/11/2026 12:41 | 38 | 45.1000 |
| 09/11/2026 12:41 | 58 | 45.1000 |
| 09/11/2026 12:38 | 0.2216 | 45.1200 |
| 09/11/2026 12:33 | 41 | 45.1200 |
| 09/11/2026 12:33 | 97 | 45.1200 |
| 09/11/2026 12:33 | 28 | 45.1200 |
| 09/11/2026 12:33 | 32 | 45.1200 |
| 09/11/2026 12:33 | 42 | 45.1200 |
| 09/11/2026 12:33 | 28 | 45.1200 |
| 09/11/2026 12:33 | 30 | 45.1200 |
| 09/11/2026 12:33 | 2 | 45.1200 |
| 09/11/2026 12:33 | 59 | 45.1200 |
| 09/11/2026 12:33 | 82 | 45.1200 |
| 09/11/2026 12:33 | 68 | 45.1200 |
| 09/11/2026 12:33 | 28 | 45.1200 |
| 09/11/2026 12:33 | 129 | 45.1200 |
| 09/11/2026 12:33 | 204 | 45.1200 |
| 09/11/2026 12:33 | 100 | 45.1200 |
| 09/11/2026 12:33 | 96 | 45.1000 |
| 09/11/2026 12:33 | 47 | 45.1000 |
| 09/11/2026 12:33 | 95 | 45.1000 |
| 09/11/2026 12:33 | 81 | 45.1000 |
| 09/11/2026 12:33 | 43 | 45.1000 |
| 09/11/2026 12:33 | 81 | 45.1200 |
| 09/11/2026 12:33 | 40 | 45.1200 |
| 09/11/2026 12:33 | 40 | 45.1200 |
| 09/11/2026 12:33 | 158 | 45.1200 |
| 09/11/2026 12:33 | 155 | 45.1200 |
| 09/11/2026 12:33 | 80 | 45.1200 |
| 09/11/2026 12:30 | 39 | 45.1200 |
| 09/11/2026 12:30 | 58 | 45.1200 |
| 09/11/2026 12:30 | 64 | 45.1200 |
| 09/11/2026 12:30 | 8 | 45.1200 |
| 09/11/2026 12:30 | 38 | 45.1200 |
| 09/11/2026 12:30 | 81 | 45.1000 |
| 09/11/2026 12:30 | 200 | 45.1000 |
| 09/11/2026 12:30 | 40 | 45.1000 |
| 09/11/2026 12:30 | 9 | 45.1000 |
| 09/11/2026 12:30 | 35 | 45.1000 |
| 09/11/2026 12:30 | 61 | 45.1000 |
| 09/11/2026 12:30 | 27 | 45.1000 |
| 09/11/2026 12:30 | 45 | 45.1000 |
| 09/11/2026 12:29 | 8 | 45.1000 |
| 09/11/2026 12:29 | 20 | 45.1000 |
| 09/11/2026 12:29 | 57 | 45.1000 |
| 09/11/2026 12:29 | 42 | 45.1000 |
| 09/11/2026 12:29 | 98 | 45.1200 |
| 09/11/2026 12:29 | 14120 | 45.1300 |
| 09/11/2026 12:29 | 0.7201 | 45.1200 |
| 09/11/2026 12:29 | 6 | 45.1200 |
| 09/11/2026 12:29 | 44 | 45.1200 |
| 09/11/2026 12:29 | 14 | 45.1200 |
| 09/11/2026 12:29 | 55 | 45.1200 |
| 09/11/2026 12:27 | 8 | 45.1400 |
| 09/11/2026 12:27 | 28 | 45.1400 |
| 09/11/2026 12:27 | 51 | 45.1400 |
| 09/11/2026 12:27 | 19 | 45.1400 |
| 09/11/2026 12:27 | 3 | 45.14008 |
| 09/11/2026 12:27 | 19 | 45.1400 |
| 09/11/2026 12:26 | 0.724 | 45.1400 |
| 09/11/2026 12:25 | 25 | 45.1600 |
| 09/11/2026 12:23 | 215 | 45.1400 |
| 09/11/2026 12:23 | 17 | 45.1400 |
| 09/11/2026 12:23 | 18 | 45.1400 |
| 09/11/2026 12:23 | 21 | 45.1400 |
| 09/11/2026 12:23 | 41 | 45.1400 |
| 09/11/2026 12:23 | 57 | 45.1400 |
| 09/11/2026 12:23 | 200 | 45.1400 |
| 09/11/2026 12:23 | 29 | 45.1400 |
| 09/11/2026 12:22 | 55 | 45.1320 |
| 09/11/2026 12:21 | 113 | 45.1400 |
| 09/11/2026 12:18 | 53 | 45.1200 |
| 09/11/2026 12:18 | 42 | 45.1200 |
| 09/11/2026 12:17 | 16 | 45.1200 |
| 09/11/2026 12:17 | 138 | 45.1200 |
| 09/11/2026 12:16 | 1111 | 45.13481 |
| 09/11/2026 12:16 | 41 | 45.1200 |
| 09/11/2026 12:16 | 59 | 45.1200 |
| 09/11/2026 12:16 | 31 | 45.1200 |
| 09/11/2026 12:15 | 43 | 45.1200 |
| 09/11/2026 12:15 | 157 | 45.1200 |
| 09/11/2026 12:15 | 0.0636 | 45.1400 |
| 09/11/2026 12:13 | 37 | 45.1400 |
| 09/11/2026 12:13 | 4 | 45.1400 |
| 09/11/2026 12:13 | 23 | 45.1400 |
| 09/11/2026 12:13 | 84 | 45.1400 |
| 09/11/2026 12:13 | 129 | 45.1400 |
| 09/11/2026 12:13 | 19 | 45.1400 |
| 09/11/2026 12:13 | 31 | 45.1400 |
| 09/11/2026 12:13 | 26 | 45.1400 |
| 09/11/2026 12:13 | 4 | 45.1400 |
| 09/11/2026 12:13 | 52 | 45.1400 |
| 09/11/2026 12:13 | 1 | 45.1400 |
| 09/11/2026 12:13 | 12 | 45.1400 |
| 09/11/2026 12:13 | 69 | 45.1400 |
| 09/11/2026 12:13 | 51 | 45.1400 |
| 09/11/2026 12:13 | 50 | 45.1400 |
| 09/11/2026 12:13 | 462 | 45.1400 |
| 09/11/2026 12:13 | 3 | 45.1200 |
| 09/11/2026 12:13 | 28 | 45.1200 |
| 09/11/2026 12:13 | 50 | 45.1400 |
| 09/11/2026 12:13 | 147 | 45.1400 |
| 09/11/2026 12:13 | 107 | 45.1400 |
| 09/11/2026 12:13 | 88 | 45.1400 |
| 09/11/2026 12:13 | 50 | 45.1400 |
| 09/11/2026 12:13 | 83 | 45.1400 |
| 09/11/2026 12:13 | 50 | 45.1400 |
| 09/11/2026 12:13 | 28 | 45.1400 |
| 09/11/2026 12:13 | 75 | 45.1400 |
| 09/11/2026 12:11 | 0.598 | 45.1400 |
| 09/11/2026 12:10 | 75 | 45.1600 |
| 09/11/2026 12:10 | 48 | 45.1600 |
| 09/11/2026 12:09 | 54 | 45.1400 |
| 09/11/2026 12:09 | 73 | 45.1400 |
| 09/11/2026 12:09 | 60 | 45.1400 |
| 09/11/2026 12:09 | 40 | 45.1400 |
| 09/11/2026 12:08 | 15 | 45.1200 |
| 09/11/2026 12:08 | 101 | 45.1200 |
| 09/11/2026 12:08 | 66 | 45.1200 |
| 09/11/2026 12:06 | 0.1425 | 45.1200 |
| 09/11/2026 12:05 | 0.0576 | 45.1200 |
| 09/11/2026 12:03 | 0.2895 | 45.1000 |
| 09/11/2026 12:02 | 82 | 45.1000 |
| 09/11/2026 12:02 | 12 | 45.1000 |
| 09/11/2026 12:02 | 92 | 45.1000 |
| 09/11/2026 12:02 | 130 | 45.0800 |
| 09/11/2026 12:02 | 8 | 45.0800 |
| 09/11/2026 12:02 | 41 | 45.0800 |
| 09/11/2026 12:02 | 85 | 45.0800 |
| 09/11/2026 12:02 | 99 | 45.0800 |
| 09/11/2026 12:02 | 0.2089 | 45.0400 |
| 09/11/2026 12:02 | 77 | 45.0600 |
| 09/11/2026 12:02 | 43 | 45.0600 |
| 09/11/2026 12:00 | 11.6204 | 45.0400 |
| 09/11/2026 12:00 | 0.2189 | 45.0800 |
| 09/11/2026 12:00 | 178 | 45.0600 |
| 09/11/2026 12:00 | 103 | 45.0600 |
| 09/11/2026 12:00 | 80 | 45.0600 |
| 09/11/2026 11:53 | 72 | 45.0400 |
| 09/11/2026 11:53 | 63 | 45.0400 |
| 09/11/2026 11:53 | 85 | 45.0400 |
| 09/11/2026 11:53 | 98 | 45.0400 |
| 09/11/2026 11:51 | 49 | 45.0400 |
| 09/11/2026 11:51 | 30 | 45.0400 |
| 09/11/2026 11:51 | 101 | 45.0400 |
| 09/11/2026 11:51 | 88 | 45.0400 |
| 09/11/2026 11:50 | 56 | 45.0200 |
| 09/11/2026 11:50 | 30 | 45.0200 |
| 09/11/2026 11:50 | 15 | 45.0200 |
| 09/11/2026 11:50 | 10 | 45.0200 |
| 09/11/2026 11:49 | 0.5267 | 44.9800 |
| 09/11/2026 11:47 | 43 | 45.0000 |
| 09/11/2026 11:47 | 2 | 45.01849 |
| 09/11/2026 11:47 | 0.5935 | 45.0000 |
| 09/11/2026 11:46 | 0.07 | 45.0200 |
| 09/11/2026 11:45 | 0.1704 | 45.0200 |
| 09/11/2026 11:44 | 0.1603 | 45.0000 |
| 09/11/2026 11:43 | 57 | 45.0200 |
| 09/11/2026 11:43 | 2 | 45.0200 |
| 09/11/2026 11:43 | 1 | 45.0200 |
| 09/11/2026 11:42 | 1 | 45.0400 |
| 09/11/2026 11:41 | 311 | 45.0300 |
| 09/11/2026 11:41 | 45 | 45.0400 |
| 09/11/2026 11:41 | 76 | 45.0400 |
| 09/11/2026 11:41 | 92 | 45.0400 |
| 09/11/2026 11:40 | 0.0398 | 45.0000 |
| 09/11/2026 11:38 | 16 | 45.0200 |
| 09/11/2026 11:38 | 14 | 45.0200 |
| 09/11/2026 11:38 | 43 | 45.0200 |
| 09/11/2026 11:34 | 0.1234 | 45.0600 |
| 09/11/2026 11:34 | 73 | 45.0400 |
| 09/11/2026 11:34 | 29 | 45.0400 |
| 09/11/2026 11:34 | 24 | 45.0400 |
| 09/11/2026 11:34 | 0.6984 | 45.0600 |
| 09/11/2026 11:34 | 52 | 45.0400 |
| 09/11/2026 11:34 | 200 | 45.0400 |
| 09/11/2026 11:34 | 5 | 45.0400 |
| 09/11/2026 11:34 | 32 | 45.0400 |
| 09/11/2026 11:34 | 52 | 45.0400 |
| 09/11/2026 11:31 | 0.0753 | 45.0400 |
| 09/11/2026 11:28 | 90 | 45.0200 |
| 09/11/2026 11:28 | 49 | 45.0200 |
| 09/11/2026 11:28 | 32 | 45.0200 |
| 09/11/2026 11:28 | 6 | 45.0200 |
| 09/11/2026 11:28 | 22 | 45.0200 |
| 09/11/2026 11:26 | 5 | 45.00566 |
| 09/11/2026 11:26 | 0.0393 | 45.0200 |
| 09/11/2026 11:24 | 2.6434 | 45.0400 |
| 09/11/2026 11:24 | 9 | 45.0200 |
| 09/11/2026 11:24 | 78 | 45.0200 |
| 09/11/2026 11:24 | 32 | 45.0200 |
| 09/11/2026 11:24 | 71 | 45.0200 |
| 09/11/2026 11:24 | 88 | 45.0200 |
| 09/11/2026 11:24 | 5 | 45.0200 |
| 09/11/2026 11:24 | 24 | 45.0200 |
| 09/11/2026 11:24 | 26 | 45.0200 |
| 09/11/2026 11:24 | 11 | 45.0200 |
| 09/11/2026 11:23 | 0.0304 | 45.0200 |
| 09/11/2026 11:23 | 68 | 45.0000 |
| 09/11/2026 11:23 | 68 | 45.0000 |
| 09/11/2026 11:23 | 18 | 45.0000 |
| 09/11/2026 11:23 | 16 | 45.0200 |
| 09/11/2026 11:23 | 52 | 45.0400 |
| 09/11/2026 11:23 | 10 | 45.0400 |
| 09/11/2026 11:23 | 50 | 45.0400 |
| 09/11/2026 11:23 | 15 | 45.0400 |
| 09/11/2026 11:23 | 89 | 45.0400 |
| 09/11/2026 11:23 | 21 | 45.0400 |
| 09/11/2026 11:23 | 50 | 45.0400 |
| 09/11/2026 11:23 | 72 | 45.0200 |
| 09/11/2026 11:23 | 115 | 45.0400 |
| 09/11/2026 11:23 | 115 | 45.0400 |
| 09/11/2026 11:23 | 70 | 45.0400 |
| 09/11/2026 11:23 | 50 | 45.0400 |
| 09/11/2026 11:23 | 63 | 45.0400 |
| 09/11/2026 11:23 | 84 | 45.0400 |
| 09/11/2026 11:23 | 68 | 45.0400 |
| 09/11/2026 11:23 | 96 | 45.0200 |
| 09/11/2026 11:23 | 50 | 45.0200 |
| 09/11/2026 11:23 | 10 | 45.0200 |
| 09/11/2026 11:23 | 114 | 45.0200 |
| 09/11/2026 11:23 | 75 | 45.0200 |
| 09/11/2026 11:23 | 72 | 45.0200 |
| 09/11/2026 11:23 | 50 | 45.0200 |
| 09/11/2026 11:23 | 82 | 45.0200 |
| 09/11/2026 11:23 | 10 | 45.0200 |
| 09/11/2026 11:23 | 25 | 45.0200 |
| 09/11/2026 11:23 | 50 | 45.0200 |
| 09/11/2026 11:23 | 52 | 45.0200 |
| 09/11/2026 11:23 | 29 | 45.0000 |
| 09/11/2026 11:23 | 20 | 45.0000 |
| 09/11/2026 11:23 | 33 | 45.0000 |
| 09/11/2026 11:23 | 31 | 45.0000 |
| 09/11/2026 11:23 | 88 | 45.0000 |
| 09/11/2026 11:23 | 113 | 45.0000 |
| 09/11/2026 11:23 | 48 | 45.0000 |
| 09/11/2026 11:23 | 140 | 45.0000 |
| 09/11/2026 11:23 | 44 | 45.0000 |
| 09/11/2026 11:23 | 52 | 45.0000 |
| 09/11/2026 11:23 | 22 | 45.0000 |
| 09/11/2026 11:23 | 0.0377 | 45.0000 |
| 09/11/2026 11:22 | 7.8529 | 45.0000 |
| 09/11/2026 11:22 | 50 | 45.0000 |
| 09/11/2026 11:22 | 27 | 45.0000 |
| 09/11/2026 11:22 | 22 | 45.0000 |
| 09/11/2026 11:22 | 45 | 45.0000 |
| 09/11/2026 11:22 | 88 | 45.0000 |
| 09/11/2026 11:22 | 20 | 45.0000 |
| 09/11/2026 11:22 | 23 | 45.0000 |
| 09/11/2026 11:22 | 28 | 45.0000 |
| 09/11/2026 11:20 | 0.0222 | 45.0000 |
| 09/11/2026 11:19 | 2.8031 | 44.9800 |
| 09/11/2026 11:18 | 0.1102 | 45.0000 |
| 09/11/2026 11:17 | 33 | 44.9800 |
| 09/11/2026 11:17 | 28 | 44.9800 |
| 09/11/2026 11:17 | 11 | 44.9800 |
| 09/11/2026 11:17 | 57 | 44.9800 |
| 09/11/2026 11:16 | 0.0422 | 44.9800 |
| 09/11/2026 11:16 | 74 | 44.9800 |
| 09/11/2026 11:16 | 129 | 44.9800 |
| 09/11/2026 11:16 | 15 | 44.9800 |
| 09/11/2026 11:16 | 34 | 44.9800 |
| 09/11/2026 11:16 | 72 | 44.9800 |
| 09/11/2026 11:16 | 71 | 44.9800 |
| 09/11/2026 11:15 | 91 | 44.9800 |
| 09/11/2026 11:12 | 0.2273 | 44.9800 |
| 09/11/2026 11:08 | 0.3695 | 44.9800 |
| 09/11/2026 11:07 | 29 | 44.9800 |
| 09/11/2026 11:07 | 56 | 44.9800 |
| 09/11/2026 11:07 | 70 | 44.9800 |
| 09/11/2026 11:06 | 72 | 44.9600 |
| 09/11/2026 11:06 | 57 | 44.9600 |
| 09/11/2026 11:06 | 45 | 44.9600 |
| 09/11/2026 11:06 | 0.0696 | 44.9800 |
| 09/11/2026 11:06 | 56 | 44.9600 |
| 09/11/2026 11:06 | 110 | 44.9600 |
| 09/11/2026 11:05 | 35 | 44.9600 |
| 09/11/2026 11:05 | 45 | 44.9600 |
| 09/11/2026 11:04 | 2.4276 | 44.9600 |
| 09/11/2026 11:04 | 39 | 44.9800 |
| 09/11/2026 11:04 | 19 | 44.9800 |
| 09/11/2026 11:03 | 28 | 44.9800 |
| 09/11/2026 11:02 | 0.1564 | 44.9800 |
| 09/11/2026 11:01 | 105 | 44.9800 |
| 09/11/2026 11:00 | 143 | 45.0000 |
| 09/11/2026 11:00 | 57 | 45.0000 |
| 09/11/2026 11:00 | 225 | 45.01496 |
| 09/11/2026 11:00 | 43 | 45.0000 |
| 09/11/2026 11:00 | 53 | 45.0000 |
| 09/11/2026 11:00 | 37 | 45.0200 |
| 09/11/2026 11:00 | 29 | 45.0200 |
| 09/11/2026 10:59 | 0.0518 | 45.0000 |
| 09/11/2026 10:59 | 37 | 45.0000 |
| 09/11/2026 10:59 | 28 | 45.0000 |
| 09/11/2026 10:59 | 62 | 45.0000 |
| 09/11/2026 10:59 | 55 | 45.0000 |
| 09/11/2026 10:58 | 70 | 45.0520 |
| 09/11/2026 10:58 | 58 | 45.0400 |
| 09/11/2026 10:58 | 50 | 45.0400 |
| 09/11/2026 10:58 | 14 | 45.0400 |
| 09/11/2026 10:58 | 18 | 45.0400 |
| 09/11/2026 10:58 | 22 | 45.0400 |
| 09/11/2026 10:58 | 9 | 45.0400 |
| 09/11/2026 10:58 | 86 | 45.0400 |
| 09/11/2026 10:58 | 50 | 45.0400 |
| 09/11/2026 10:58 | 30 | 45.0600 |
| 09/11/2026 10:58 | 43 | 45.0600 |
| 09/11/2026 10:58 | 2 | 45.0600 |
| 09/11/2026 10:58 | 42 | 45.0600 |
| 09/11/2026 10:58 | 3 | 45.0600 |
| 09/11/2026 10:57 | 26 | 45.0400 |
| 09/11/2026 10:57 | 32 | 45.0400 |
| 09/11/2026 10:56 | 0.5 | 45.0400 |
| 09/11/2026 10:55 | 469 | 45.0400 |
| 09/11/2026 10:55 | 93 | 45.0600 |
| 09/11/2026 10:54 | 20 | 45.0600 |
| 09/11/2026 10:54 | 50 | 45.0600 |
| 09/11/2026 10:54 | 115 | 45.0600 |
| 09/11/2026 10:54 | 65 | 45.0600 |
| 09/11/2026 10:54 | 22 | 45.0800 |
| 09/11/2026 10:54 | 2 | 45.0800 |
| 09/11/2026 10:54 | 64 | 45.0800 |
| 09/11/2026 10:54 | 126 | 45.0800 |
| 09/11/2026 10:54 | 50 | 45.0800 |
| 09/11/2026 10:54 | 20 | 45.0800 |
| 09/11/2026 10:54 | 87 | 45.0800 |
| 09/11/2026 10:54 | 22 | 45.0800 |
| 09/11/2026 10:54 | 54 | 45.0800 |
| 09/11/2026 10:54 | 80 | 45.1000 |
| 09/11/2026 10:54 | 170 | 45.1000 |
| 09/11/2026 10:54 | 23 | 45.1000 |
| 09/11/2026 10:54 | 22 | 45.1000 |
| 09/11/2026 10:54 | 33 | 45.1000 |
| 09/11/2026 10:53 | 0.4195 | 45.0800 |
| 09/11/2026 10:51 | 4 | 45.0728 |
| 09/11/2026 10:50 | 35 | 45.0800 |
| 09/11/2026 10:50 | 22 | 45.0800 |
| 09/11/2026 10:50 | 36 | 45.0800 |
| 09/11/2026 10:50 | 19 | 45.0600 |
| 09/11/2026 10:50 | 24 | 45.0600 |
| 09/11/2026 10:49 | 0.0315 | 45.0800 |
| 09/11/2026 10:47 | 87 | 45.0800 |
| 09/11/2026 10:47 | 55 | 45.0800 |
| 09/11/2026 10:47 | 54 | 45.0800 |
| 09/11/2026 10:46 | 18 | 45.0800 |
| 09/11/2026 10:46 | 29 | 45.0800 |
| 09/11/2026 10:46 | 17 | 45.0800 |
| 09/11/2026 10:43 | 0.6636 | 45.0400 |
| 09/11/2026 10:43 | 59 | 45.0800 |
| 09/11/2026 10:43 | 1 | 45.0800 |
| 09/11/2026 10:42 | 0.045 | 45.0800 |
| 09/11/2026 10:39 | 0.0434 | 45.1200 |
| 09/11/2026 10:38 | 0.2235 | 45.1000 |
| 09/11/2026 10:38 | 0.0296 | 45.0600 |
| 09/11/2026 10:36 | 84 | 45.1200 |
| 09/11/2026 10:36 | 26 | 45.1200 |
| 09/11/2026 10:36 | 341 | 45.1400 |
| 09/11/2026 10:36 | 571 | 45.1400 |
| 09/11/2026 10:36 | 7 | 45.1400 |
| 09/11/2026 10:36 | 81 | 45.1400 |
| 09/11/2026 10:36 | 78 | 45.1200 |
| 09/11/2026 10:36 | 82 | 45.1200 |
| 09/11/2026 10:36 | 43 | 45.1200 |
| 09/11/2026 10:36 | 26 | 45.1200 |
| 09/11/2026 10:36 | 68 | 45.1000 |
| 09/11/2026 10:36 | 369 | 45.1200 |
| 09/11/2026 10:36 | 86 | 45.1200 |
| 09/11/2026 10:36 | 50 | 45.1200 |
| 09/11/2026 10:36 | 78 | 45.1200 |
| 09/11/2026 10:36 | 43 | 45.1200 |
| 09/11/2026 10:36 | 59 | 45.1200 |
| 09/11/2026 10:36 | 38 | 45.1200 |
| 09/11/2026 10:36 | 83 | 45.1200 |
| 09/11/2026 10:36 | 25 | 45.1200 |
| 09/11/2026 10:36 | 52 | 45.1200 |
| 09/11/2026 10:36 | 117 | 45.1200 |
| 09/11/2026 10:35 | 52 | 45.1000 |
| 09/11/2026 10:35 | 84 | 45.1000 |
| 09/11/2026 10:30 | 29 | 45.0800 |
| 09/11/2026 10:30 | 115 | 45.0600 |
| 09/11/2026 10:30 | 49 | 45.0600 |
| 09/11/2026 10:30 | 46 | 45.0600 |
| 09/11/2026 10:29 | 150 | 45.0600 |
| 09/11/2026 10:28 | 17 | 45.0600 |
| 09/11/2026 10:26 | 3 | 45.0600 |
| 09/11/2026 10:25 | 36 | 45.0600 |
| 09/11/2026 10:25 | 24 | 45.0600 |
| 09/11/2026 10:24 | 1 | 45.0600 |
| 09/11/2026 10:24 | 52 | 45.0800 |
| 09/11/2026 10:24 | 50 | 45.1000 |
| 09/11/2026 10:24 | 81 | 45.1000 |
| 09/11/2026 10:24 | 42 | 45.1000 |
| 09/11/2026 10:24 | 0.1398 | 45.0800 |
| 09/11/2026 10:22 | 298 | 45.0800 |
| 09/11/2026 10:22 | 20 | 45.0600 |
| 09/11/2026 10:22 | 59 | 45.0600 |
| 09/11/2026 10:22 | 84 | 45.0600 |
| 09/11/2026 10:22 | 40 | 45.0600 |
| 09/11/2026 10:22 | 43 | 45.0600 |
| 09/11/2026 10:20 | 0.1208 | 45.1000 |
| 09/11/2026 10:19 | 165 | 45.1000 |
| 09/11/2026 10:17 | 63 | 45.0800 |
| 09/11/2026 10:17 | 37 | 45.0800 |
| 09/11/2026 10:16 | 266 | 45.0700 |
| 09/11/2026 10:16 | 4.9933 | 45.1000 |
| 09/11/2026 10:15 | 0.0226 | 45.1000 |
| 09/11/2026 10:15 | 0.0406 | 45.0800 |
| 09/11/2026 10:13 | 5 | 45.0400 |
| 09/11/2026 10:13 | 0.2096 | 45.0400 |
| 09/11/2026 10:11 | 27 | 45.0400 |
| 09/11/2026 10:10 | 39 | 45.0200 |
| 09/11/2026 10:10 | 32 | 45.0200 |
| 09/11/2026 10:10 | 20 | 45.0200 |
| 09/11/2026 10:10 | 22 | 45.0000 |
| 09/11/2026 10:10 | 40 | 45.0000 |
| 09/11/2026 10:09 | 0.2222 | 45.0000 |
| 09/11/2026 10:09 | 0.1064 | 45.0000 |
| 09/11/2026 10:07 | 1111 | 45.0000 |
| 09/11/2026 10:06 | 85 | 44.9800 |
| 09/11/2026 10:06 | 27 | 44.9800 |
| 09/11/2026 10:06 | 29 | 44.9800 |
| 09/11/2026 10:05 | 50 | 44.9600 |
| 09/11/2026 10:05 | 83 | 44.9600 |
| 09/11/2026 10:05 | 85 | 44.9600 |
| 09/11/2026 10:05 | 51 | 44.9600 |
| 09/11/2026 10:05 | 24 | 44.9600 |
| 09/11/2026 10:05 | 0.1111 | 45.0000 |
| 09/11/2026 10:04 | 73 | 44.9600 |
| 09/11/2026 10:04 | 73 | 44.9600 |
| 09/11/2026 10:03 | 52 | 45.0000 |
| 09/11/2026 10:03 | 1 | 45.0000 |
| 09/11/2026 10:03 | 43 | 45.0000 |
| 09/11/2026 10:03 | 30 | 45.0200 |
| 09/11/2026 10:03 | 89 | 45.0200 |
| 09/11/2026 10:01 | 75 | 45.0200 |
| 09/11/2026 10:00 | 2 | 45.0200 |
| 09/11/2026 10:00 | 88 | 45.0200 |
| 09/11/2026 10:00 | 90 | 45.0200 |
| 09/11/2026 10:00 | 38 | 45.0200 |
| 09/11/2026 10:00 | 0.0386 | 45.0400 |
| 09/11/2026 10:00 | 50 | 45.0200 |
| 09/11/2026 10:00 | 51 | 45.0200 |
| 09/11/2026 10:00 | 0.0431 | 45.0400 |
| 09/11/2026 09:59 | 0.0284 | 45.0200 |
| 09/11/2026 09:59 | 0.0631 | 45.0200 |
| 09/11/2026 09:59 | 0.6004 | 44.9800 |
| 09/11/2026 09:58 | 20 | 45.0000 |
| 09/11/2026 09:58 | 2 | 45.0000 |
| 09/11/2026 09:57 | 111 | 45.00817 |
| 09/11/2026 09:57 | 9 | 45.0000 |
| 09/11/2026 09:57 | 0.6737 | 45.0200 |
| 09/11/2026 09:57 | 17 | 45.0000 |
| 09/11/2026 09:55 | 70 | 45.0200 |
| 09/11/2026 09:55 | 70 | 45.0200 |
| 09/11/2026 09:55 | 58 | 45.0200 |
| 09/11/2026 09:55 | 61 | 45.0200 |
| 09/11/2026 09:54 | 3 | 45.0000 |
| 09/11/2026 09:54 | 86 | 45.0000 |
| 09/11/2026 09:54 | 67 | 45.0200 |
| 09/11/2026 09:54 | 67 | 45.0200 |
| 09/11/2026 09:54 | 50 | 45.0200 |
| 09/11/2026 09:53 | 0.038 | 45.0400 |
| 09/11/2026 09:53 | 0.0868 | 45.0400 |
| 09/11/2026 09:52 | 138 | 45.0200 |
| 09/11/2026 09:52 | 123 | 45.0000 |
| 09/11/2026 09:52 | 116 | 45.0000 |
| 09/11/2026 09:52 | 542 | 45.0000 |
| 09/11/2026 09:52 | 58 | 45.0200 |
| 09/11/2026 09:52 | 14 | 45.0200 |
| 09/11/2026 09:52 | 50 | 45.0200 |
| 09/11/2026 09:52 | 117 | 45.0200 |
| 09/11/2026 09:52 | 62 | 45.0200 |
| 09/11/2026 09:52 | 2 | 45.0000 |
| 09/11/2026 09:52 | 29 | 45.0200 |
| 09/11/2026 09:52 | 65 | 45.0000 |
| 09/11/2026 09:52 | 1047 | 45.0000 |
| 09/11/2026 09:52 | 385 | 45.0000 |
| 09/11/2026 09:52 | 2328 | 45.0000 |
| 09/11/2026 09:52 | 47 | 44.9600 |
| 09/11/2026 09:52 | 67 | 44.9600 |
| 09/11/2026 09:50 | 52 | 44.9400 |
| 09/11/2026 09:50 | 1 | 44.9400 |
| 09/11/2026 09:49 | 66 | 44.9200 |
| 09/11/2026 09:49 | 66 | 44.9200 |
| 09/11/2026 09:49 | 62 | 44.9400 |
| 09/11/2026 09:49 | 34 | 44.9400 |
| 09/11/2026 09:49 | 50 | 44.9400 |
| 09/11/2026 09:49 | 117 | 44.9400 |
| 09/11/2026 09:48 | 43 | 44.9000 |
| 09/11/2026 09:47 | 0.0563 | 44.9400 |
| 09/11/2026 09:46 | 0.04 | 44.9600 |
| 09/11/2026 09:45 | 200 | 44.9400 |
| 09/11/2026 09:43 | 36 | 44.9200 |
| 09/11/2026 09:43 | 68 | 44.9200 |
| 09/11/2026 09:43 | 4 | 44.9200 |
| 09/11/2026 09:43 | 27 | 44.9200 |
| 09/11/2026 09:43 | 61 | 44.9200 |
| 09/11/2026 09:43 | 29 | 44.9200 |
| 09/11/2026 09:43 | 0.0667 | 44.9600 |
| 09/11/2026 09:42 | 24 | 44.9400 |
| 09/11/2026 09:41 | 300 | 44.9600 |
| 09/11/2026 09:40 | 0.456 | 44.9600 |
| 09/11/2026 09:40 | 202 | 44.9600 |
| 09/11/2026 09:36 | 166 | 44.9200 |
| 09/11/2026 09:35 | 138 | 44.9400 |
| 09/11/2026 09:35 | 138 | 44.9400 |
| 09/11/2026 09:35 | 31 | 44.9400 |
| 09/11/2026 09:35 | 1 | 44.9400 |
| 09/11/2026 09:35 | 24 | 44.9400 |
| 09/11/2026 09:35 | 20 | 44.9400 |
| 09/11/2026 09:35 | 286 | 44.9200 |
| 09/11/2026 09:35 | 192 | 44.9200 |
| 09/11/2026 09:35 | 87 | 44.9200 |
| 09/11/2026 09:35 | 22 | 44.9200 |
| 09/11/2026 09:35 | 34 | 44.9200 |
| 09/11/2026 09:35 | 52 | 44.9200 |
| 09/11/2026 09:35 | 50 | 44.9200 |
| 09/11/2026 09:35 | 14 | 44.9200 |
| 09/11/2026 09:34 | 22 | 44.8600 |
| 09/11/2026 09:34 | 9 | 44.8600 |
| 09/11/2026 09:34 | 53 | 44.8600 |
| 09/11/2026 09:34 | 100 | 44.8600 |
| 09/11/2026 09:34 | 66 | 44.8600 |
| 09/11/2026 09:34 | 71 | 44.8600 |
| 09/11/2026 09:34 | 1 | 44.8600 |
| 09/11/2026 09:34 | 43 | 44.8600 |
| 09/11/2026 09:33 | 3.283 | 44.8600 |
| 09/11/2026 09:32 | 1 | 44.9000 |
| 09/11/2026 09:32 | 4 | 44.9000 |
| 09/11/2026 09:32 | 33 | 44.9000 |
| 09/11/2026 09:32 | 41 | 44.9000 |
| 09/11/2026 09:30 | 1 | 44.9000 |
| 09/11/2026 09:29 | 0.0646 | 44.9000 |
| 09/11/2026 09:26 | 0.0668 | 44.9000 |
| 09/11/2026 09:26 | 914 | 44.8800 |
| 09/11/2026 09:25 | 35 | 44.8800 |
| 09/11/2026 09:25 | 44 | 44.8800 |
| 09/11/2026 09:24 | 0.057 | 44.8800 |
| 09/11/2026 09:22 | 23 | 44.8600 |
| 09/11/2026 09:22 | 31 | 44.8600 |
| 09/11/2026 09:22 | 0.1199 | 44.8600 |
| 09/11/2026 09:21 | 0.0317 | 44.8600 |
| 09/11/2026 09:21 | 50 | 44.8600 |
| 09/11/2026 09:19 | 0.0377 | 44.8800 |
| 09/11/2026 09:19 | 15 | 44.8600 |
| 09/11/2026 09:19 | 50 | 44.8600 |
| 09/11/2026 09:19 | 299 | 44.8600 |
| 09/11/2026 09:19 | 0.0602 | 44.8600 |
| 09/11/2026 09:18 | 0.3346 | 44.8600 |
| 09/11/2026 09:18 | 36 | 44.8400 |
| 09/11/2026 09:18 | 50 | 44.8600 |
| 09/11/2026 09:18 | 0.068 | 44.8600 |
| 09/11/2026 09:17 | 88 | 44.8400 |
| 09/11/2026 09:17 | 70 | 44.8400 |
| 09/11/2026 09:17 | 73 | 44.8200 |
| 09/11/2026 09:17 | 73 | 44.8200 |
| 09/11/2026 09:17 | 50 | 44.8200 |
| 09/11/2026 09:17 | 81 | 44.8200 |
| 09/11/2026 09:17 | 29 | 44.8200 |
| 09/11/2026 09:17 | 23 | 44.8200 |
| 09/11/2026 09:17 | 0.0353 | 44.8200 |
| 09/11/2026 09:17 | 0.0435 | 44.8200 |
| 09/11/2026 09:17 | 0.2231 | 44.8200 |
| 09/11/2026 09:16 | 0.0484 | 44.8600 |
| 09/11/2026 09:15 | 0.2236 | 44.8600 |
| 09/11/2026 09:15 | 0.0225 | 44.8600 |
| 09/11/2026 09:15 | 0.3061 | 44.8600 |
| 09/11/2026 09:15 | 43 | 44.8600 |
| 09/11/2026 09:15 | 328 | 44.8600 |
| 09/11/2026 09:15 | 31 | 44.8600 |
| 09/11/2026 09:15 | 34 | 44.8800 |
| 09/11/2026 09:14 | 0.0379 | 44.9000 |
| 09/11/2026 09:14 | 0.0742 | 44.9000 |
| 09/11/2026 09:14 | 0.2611 | 44.8600 |
| 09/11/2026 09:14 | 0.0508 | 44.9000 |
| 09/11/2026 09:13 | 50 | 44.8800 |
| 09/11/2026 09:13 | 83 | 44.8600 |
| 09/11/2026 09:13 | 83 | 44.8600 |
| 09/11/2026 09:13 | 45 | 44.8600 |
| 09/11/2026 09:13 | 13 | 44.8600 |
| 09/11/2026 09:13 | 75 | 44.8600 |
| 09/11/2026 09:13 | 0.074 | 44.8200 |
| 09/11/2026 09:11 | 0.0386 | 44.8600 |
| 09/11/2026 09:11 | 78 | 44.8400 |
| 09/11/2026 09:10 | 0.037 | 44.8800 |
| 09/11/2026 09:10 | 73 | 44.8600 |
| 09/11/2026 09:10 | 73 | 44.8600 |
| 09/11/2026 09:10 | 64 | 44.8600 |
| 09/11/2026 09:10 | 16 | 44.8600 |
| 09/11/2026 09:10 | 33 | 44.8400 |
| 09/11/2026 09:10 | 39 | 44.8400 |
| 09/11/2026 09:10 | 192 | 44.8400 |
| 09/11/2026 09:09 | 19 | 44.8200 |
| 09/11/2026 09:08 | 0.2911 | 44.8600 |
| 09/11/2026 09:08 | 15 | 44.8600 |
| 09/11/2026 09:08 | 84 | 44.8600 |
| 09/11/2026 09:08 | 50 | 44.8600 |
| 09/11/2026 09:08 | 96 | 44.8600 |
| 09/11/2026 09:08 | 14 | 44.8600 |
| 09/11/2026 09:08 | 2 | 44.8600 |
| 09/11/2026 09:08 | 50 | 44.8600 |
| 09/11/2026 09:08 | 79 | 44.8600 |
| 09/11/2026 09:08 | 86 | 44.8400 |
| 09/11/2026 09:08 | 26 | 44.8400 |
| 09/11/2026 09:08 | 38 | 44.8400 |
| 09/11/2026 09:08 | 0.1258 | 44.8400 |
| 09/11/2026 09:07 | 50 | 44.8400 |
| 09/11/2026 09:07 | 83 | 44.8400 |
| 09/11/2026 09:07 | 0.2229 | 44.8600 |
| 09/11/2026 09:07 | 0.1696 | 44.8600 |
| 09/11/2026 09:07 | 68 | 44.8200 |
| 09/11/2026 09:07 | 31 | 44.8200 |
| 09/11/2026 09:07 | 85 | 44.8200 |
| 09/11/2026 09:07 | 50 | 44.8000 |
| 09/11/2026 09:07 | 82 | 44.8000 |
| 09/11/2026 09:06 | 0.0548 | 44.8600 |
| 09/11/2026 09:06 | 84 | 44.8000 |
| 09/11/2026 09:06 | 31 | 44.8000 |
| 09/11/2026 09:06 | 30 | 44.8000 |
| 09/11/2026 09:06 | 50 | 44.8000 |
| 09/11/2026 09:06 | 33 | 44.8200 |
| 09/11/2026 09:06 | 0.0542 | 44.8600 |
| 09/11/2026 09:06 | 0.0481 | 44.8600 |
| 09/11/2026 09:05 | 0.0749 | 44.8600 |
| 09/11/2026 09:05 | 0.1148 | 44.8800 |
| 09/11/2026 09:05 | 0.1484 | 44.8800 |
| 09/11/2026 09:05 | 0.0753 | 44.8000 |
| 09/11/2026 09:05 | 0.556 | 44.8600 |
| 09/11/2026 09:05 | 50 | 44.8200 |
| 09/11/2026 09:04 | 22 | 44.79594 |
| 09/11/2026 09:04 | 0.0531 | 44.8400 |
| 09/11/2026 09:04 | 0.0883 | 44.8400 |
| 09/11/2026 09:04 | 0.0571 | 44.8400 |
| 09/11/2026 09:04 | 0.1834 | 44.8200 |
| 09/11/2026 09:03 | 22 | 44.7960 |
| 09/11/2026 09:03 | 0.0381 | 44.8400 |
| 09/11/2026 09:03 | 0.0223 | 44.8400 |
| 09/11/2026 09:03 | 0.0401 | 44.8400 |
| 09/11/2026 09:03 | 0.0277 | 44.8400 |
| 09/11/2026 09:03 | 0.0908 | 44.8400 |
| 09/11/2026 09:03 | 0.0341 | 44.8400 |
| 09/11/2026 09:03 | 0.1378 | 44.8400 |
| 09/11/2026 09:03 | 0.1325 | 44.8400 |
| 09/11/2026 09:02 | 0.0357 | 44.8400 |
| 09/11/2026 09:02 | 0.0333 | 44.8400 |
| 09/11/2026 09:02 | 0.0669 | 44.8600 |
| 09/11/2026 09:02 | 0.4458 | 44.8600 |
| 09/11/2026 09:02 | 0.031 | 44.8600 |
| 09/11/2026 09:02 | 0.0223 | 44.8600 |
| 09/11/2026 09:02 | 0.2474 | 44.8600 |
| 09/11/2026 09:02 | 0.1418 | 44.8600 |
| 09/11/2026 09:02 | 0.0892 | 44.8600 |
| 09/11/2026 09:02 | 0.5053 | 44.8600 |
| 09/11/2026 09:02 | 0.0223 | 44.8800 |
| 09/11/2026 09:02 | 0.0428 | 44.8800 |
| 09/11/2026 09:02 | 0.0475 | 44.8800 |
| 09/11/2026 09:02 | 0.6789 | 44.8800 |
| 09/11/2026 09:02 | 0.0345 | 44.8800 |
| 09/11/2026 09:02 | 0.6787 | 44.8800 |
| 09/11/2026 09:02 | 0.0602 | 44.8800 |
| 09/11/2026 09:01 | 0.1115 | 44.8600 |
| 09/11/2026 09:01 | 0.0437 | 44.8600 |
| 09/11/2026 09:01 | 0.0368 | 44.8600 |
| 09/11/2026 09:01 | 0.4333 | 44.8600 |
| 09/11/2026 09:01 | 0.0281 | 44.8600 |
| 09/11/2026 09:01 | 0.0359 | 44.8600 |
| 09/11/2026 09:01 | 0.1183 | 44.9000 |
| 09/11/2026 09:01 | 0.0276 | 44.9000 |
| 09/11/2026 09:01 | 0.0352 | 44.9000 |
| 09/11/2026 09:01 | 0.1831 | 44.9000 |
| 09/11/2026 09:01 | 103 | 44.8200 |
| 09/11/2026 09:01 | 103 | 44.8200 |
| 09/11/2026 09:01 | 127 | 44.8800 |
| 09/11/2026 09:01 | 127 | 44.8800 |
| 09/11/2026 09:01 | 47 | 44.8600 |
| 09/11/2026 09:01 | 116 | 44.9000 |
| 09/11/2026 09:01 | 96 | 44.9000 |
| 09/11/2026 09:01 | 96 | 44.8800 |
| 09/11/2026 09:01 | 116 | 44.8800 |
| 09/11/2026 09:01 | 62 | 44.8800 |
| 09/11/2026 09:01 | 96 | 44.8600 |
| 09/11/2026 09:01 | 116 | 44.8600 |
| 09/11/2026 09:01 | 96 | 44.8400 |
| 09/11/2026 09:01 | 116 | 44.8400 |
| 09/11/2026 09:01 | 26 | 44.8200 |
| 09/11/2026 09:01 | 83 | 44.8200 |
| 09/11/2026 09:01 | 61 | 44.8200 |
| 09/11/2026 09:01 | 121 | 44.8200 |
| 09/11/2026 09:01 | 253 | 44.8200 |
| 09/11/2026 09:00 | 5 | 44.7600 |
| 09/11/2026 09:00 | 10 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 12 | 44.7600 |
| 09/11/2026 09:00 | 10 | 44.7600 |
| 09/11/2026 09:00 | 33 | 44.7600 |
| 09/11/2026 09:00 | 13 | 44.7600 |
| 09/11/2026 09:00 | 4 | 44.7600 |
| 09/11/2026 09:00 | 4 | 44.7600 |
| 09/11/2026 09:00 | 14 | 44.7600 |
| 09/11/2026 09:00 | 10 | 44.7600 |
| 09/11/2026 09:00 | 10 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 4 | 44.7600 |
| 09/11/2026 09:00 | 6 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 7 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 6 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 5 | 44.7600 |
| 09/11/2026 09:00 | 6 | 44.7600 |
| 09/11/2026 09:00 | 5 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 7 | 44.7600 |
| 09/11/2026 09:00 | 17 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 6 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 20 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 5 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 19 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 5 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 3 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 2 | 44.7600 |
| 09/11/2026 09:00 | 4 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 1 | 44.7600 |
| 09/11/2026 09:00 | 6 | 44.7600 |
| 09/11/2026 09:00 | 17 | 44.7600 |