Large gap with delayed quotes
|
Official
07/02/2025
-
17:35:25
|
Bid
07/02/2025 -
18:30:00
|
Bid Volume |
Ask
07/02/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.1400
-0.56
(
-1.45% )
|
36.5000
|
150 |
38.5000
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 17:29 | 7 | 38.2400 |
| 07/02/2025 17:29 | 242 | 38.2336 |
| 07/02/2025 17:28 | 0 | 38.2400 |
| 07/02/2025 17:28 | 0 | 38.2200 |
| 07/02/2025 17:28 | 0 | 38.2400 |
| 07/02/2025 17:28 | 0 | 38.2400 |
| 07/02/2025 17:28 | 16 | 38.2400 |
| 07/02/2025 17:28 | 3 | 38.2400 |
| 07/02/2025 17:27 | 97 | 38.2400 |
| 07/02/2025 17:26 | 2 | 38.2400 |
| 07/02/2025 17:26 | 14 | 38.2600 |
| 07/02/2025 17:26 | 166 | 38.2400 |
| 07/02/2025 17:26 | 330 | 38.2400 |
| 07/02/2025 17:26 | 142 | 38.22162 |
| 07/02/2025 17:26 | 0 | 38.2400 |
| 07/02/2025 17:26 | 21 | 38.2400 |
| 07/02/2025 17:26 | 76 | 38.2400 |
| 07/02/2025 17:26 | 141 | 38.2400 |
| 07/02/2025 17:26 | 101 | 38.2400 |
| 07/02/2025 17:26 | 117 | 38.2400 |
| 07/02/2025 17:26 | 189 | 38.2400 |
| 07/02/2025 17:26 | 141 | 38.2400 |
| 07/02/2025 17:26 | 64 | 38.2400 |
| 07/02/2025 17:26 | 32 | 38.2400 |
| 07/02/2025 17:26 | 47 | 38.2400 |
| 07/02/2025 17:26 | 73 | 38.2400 |
| 07/02/2025 17:26 | 646 | 38.2400 |
| 07/02/2025 17:26 | 367 | 38.2400 |
| 07/02/2025 17:25 | 0 | 38.2400 |
| 07/02/2025 17:25 | 13 | 38.2400 |
| 07/02/2025 17:25 | 16 | 38.2400 |
| 07/02/2025 17:25 | 1 | 38.21638 |
| 07/02/2025 17:25 | 1 | 38.21638 |
| 07/02/2025 17:25 | 1 | 38.21638 |
| 07/02/2025 17:25 | 1 | 38.21638 |
| 07/02/2025 17:24 | 67 | 38.21368 |
| 07/02/2025 17:24 | 7 | 38.2200 |
| 07/02/2025 17:24 | 0 | 38.2400 |
| 07/02/2025 17:24 | 160 | 38.2200 |
| 07/02/2025 17:24 | 735 | 38.2300 |
| 07/02/2025 17:24 | 87 | 38.2400 |
| 07/02/2025 17:24 | 87 | 38.2400 |
| 07/02/2025 17:24 | 86 | 38.2200 |
| 07/02/2025 17:24 | 86 | 38.2200 |
| 07/02/2025 17:24 | 0 | 38.2400 |
| 07/02/2025 17:23 | 0 | 38.2400 |
| 07/02/2025 17:23 | 49 | 38.2200 |
| 07/02/2025 17:23 | 155 | 38.2200 |
| 07/02/2025 17:23 | 11 | 38.2200 |
| 07/02/2025 17:23 | 190 | 38.2200 |
| 07/02/2025 17:23 | 132 | 38.2200 |
| 07/02/2025 17:23 | 160 | 38.2200 |
| 07/02/2025 17:23 | 166 | 38.2200 |
| 07/02/2025 17:23 | 0 | 38.2200 |
| 07/02/2025 17:23 | 0 | 38.2200 |
| 07/02/2025 17:23 | 0 | 38.2200 |
| 07/02/2025 17:23 | 186 | 38.2000 |
| 07/02/2025 17:23 | 186 | 38.2000 |
| 07/02/2025 17:23 | 167 | 38.2000 |
| 07/02/2025 17:23 | 167 | 38.2000 |
| 07/02/2025 17:23 | 110 | 38.2000 |
| 07/02/2025 17:23 | 281 | 38.2000 |
| 07/02/2025 17:23 | 49 | 38.2000 |
| 07/02/2025 17:23 | 378 | 38.2000 |
| 07/02/2025 17:23 | 893 | 38.1900 |
| 07/02/2025 17:23 | 2 | 38.2000 |
| 07/02/2025 17:23 | 23 | 38.2000 |
| 07/02/2025 17:23 | 21 | 38.2000 |
| 07/02/2025 17:23 | 18 | 38.2000 |
| 07/02/2025 17:23 | 99 | 38.2000 |
| 07/02/2025 17:23 | 89 | 38.2000 |
| 07/02/2025 17:23 | 92 | 38.2000 |
| 07/02/2025 17:23 | 172 | 38.2000 |
| 07/02/2025 17:23 | 0 | 38.2200 |
| 07/02/2025 17:23 | 330 | 38.2200 |
| 07/02/2025 17:23 | 190 | 38.2200 |
| 07/02/2025 17:23 | 16 | 38.2200 |
| 07/02/2025 17:23 | 1 | 38.2200 |
| 07/02/2025 17:22 | 0 | 38.2400 |
| 07/02/2025 17:21 | 33 | 38.2306 |
| 07/02/2025 17:21 | 0 | 38.2400 |
| 07/02/2025 17:20 | 114 | 38.24379 |
| 07/02/2025 17:20 | 0 | 38.2400 |
| 07/02/2025 17:20 | 261 | 38.2200 |
| 07/02/2025 17:20 | 261 | 38.2200 |
| 07/02/2025 17:20 | 125 | 38.2200 |
| 07/02/2025 17:20 | 24 | 38.2200 |
| 07/02/2025 17:20 | 89 | 38.2200 |
| 07/02/2025 17:20 | 13 | 38.24985 |
| 07/02/2025 17:20 | 145 | 38.24994 |
| 07/02/2025 17:20 | 91 | 38.24949 |
| 07/02/2025 17:20 | 0 | 38.2600 |
| 07/02/2025 17:20 | 0 | 38.2600 |
| 07/02/2025 17:20 | 0 | 38.2600 |
| 07/02/2025 17:20 | 108 | 38.2400 |
| 07/02/2025 17:20 | 20 | 38.2400 |
| 07/02/2025 17:20 | 255 | 38.2400 |
| 07/02/2025 17:20 | 255 | 38.2400 |
| 07/02/2025 17:20 | 1 | 38.25297 |
| 07/02/2025 17:20 | 2 | 38.25297 |
| 07/02/2025 17:20 | 1 | 38.25297 |
| 07/02/2025 17:20 | 2 | 38.25297 |
| 07/02/2025 17:19 | 11 | 38.24739 |
| 07/02/2025 17:19 | 0 | 38.2600 |
| 07/02/2025 17:18 | 54 | 38.24723 |
| 07/02/2025 17:18 | 2 | 38.2600 |
| 07/02/2025 17:18 | 0 | 38.2600 |
| 07/02/2025 17:17 | 24 | 38.26038 |
| 07/02/2025 17:17 | 11 | 38.24786 |
| 07/02/2025 17:17 | 0 | 38.2600 |
| 07/02/2025 17:17 | 0 | 38.2400 |
| 07/02/2025 17:17 | 79 | 38.2600 |
| 07/02/2025 17:16 | 53 | 38.26017 |
| 07/02/2025 17:16 | 0 | 38.2800 |
| 07/02/2025 17:16 | 0 | 38.2400 |
| 07/02/2025 17:16 | 107 | 38.2446 |
| 07/02/2025 17:16 | 7 | 38.2400 |
| 07/02/2025 17:16 | 316 | 38.2600 |
| 07/02/2025 17:16 | 316 | 38.2600 |
| 07/02/2025 17:16 | 87 | 38.2600 |
| 07/02/2025 17:15 | 109 | 38.2600 |
| 07/02/2025 17:15 | 20 | 38.2600 |
| 07/02/2025 17:15 | 0 | 38.2800 |
| 07/02/2025 17:15 | 2 | 38.24536 |
| 07/02/2025 17:15 | 2 | 38.24536 |
| 07/02/2025 17:14 | 319 | 38.2800 |
| 07/02/2025 17:14 | 319 | 38.2800 |
| 07/02/2025 17:14 | 137 | 38.2800 |
| 07/02/2025 17:14 | 137 | 38.2600 |
| 07/02/2025 17:14 | 137 | 38.2800 |
| 07/02/2025 17:14 | 137 | 38.2600 |
| 07/02/2025 17:14 | 52 | 38.24326 |
| 07/02/2025 17:14 | 10 | 38.26095 |
| 07/02/2025 17:14 | 21 | 38.26095 |
| 07/02/2025 17:14 | 31 | 38.26095 |
| 07/02/2025 17:14 | 193 | 38.24326 |
| 07/02/2025 17:14 | 13 | 38.24524 |
| 07/02/2025 17:14 | 11 | 38.26095 |
| 07/02/2025 17:13 | 142 | 38.2600 |
| 07/02/2025 17:13 | 93 | 38.2600 |
| 07/02/2025 17:13 | 459 | 38.2600 |
| 07/02/2025 17:13 | 6 | 38.2800 |
| 07/02/2025 17:13 | 6 | 38.2600 |
| 07/02/2025 17:13 | 6 | 38.2800 |
| 07/02/2025 17:13 | 6 | 38.2600 |
| 07/02/2025 17:13 | 156 | 38.2600 |
| 07/02/2025 17:13 | 53 | 38.2600 |
| 07/02/2025 17:13 | 694 | 38.2600 |
| 07/02/2025 17:13 | 264 | 38.2600 |
| 07/02/2025 17:13 | 2 | 38.2600 |
| 07/02/2025 17:13 | 2 | 38.2600 |
| 07/02/2025 17:13 | 2 | 38.2400 |
| 07/02/2025 17:13 | 2 | 38.2400 |
| 07/02/2025 17:13 | 0 | 38.2600 |
| 07/02/2025 17:12 | 10 | 38.23941 |
| 07/02/2025 17:12 | 11 | 38.23941 |
| 07/02/2025 17:12 | 38 | 38.23112 |
| 07/02/2025 17:12 | 140 | 38.2600 |
| 07/02/2025 17:12 | 140 | 38.2600 |
| 07/02/2025 17:12 | 139 | 38.2400 |
| 07/02/2025 17:12 | 139 | 38.2400 |
| 07/02/2025 17:12 | 1 | 38.2600 |
| 07/02/2025 17:12 | 1 | 38.2600 |
| 07/02/2025 17:12 | 1 | 38.2400 |
| 07/02/2025 17:12 | 1 | 38.2400 |
| 07/02/2025 17:11 | 50 | 38.26509 |
| 07/02/2025 17:11 | 65 | 38.2400 |
| 07/02/2025 17:11 | 304 | 38.2400 |
| 07/02/2025 17:11 | 264 | 38.2400 |
| 07/02/2025 17:11 | 106 | 38.2400 |
| 07/02/2025 17:11 | 610 | 38.2400 |
| 07/02/2025 17:11 | 153 | 38.2400 |
| 07/02/2025 17:11 | 284 | 38.2400 |
| 07/02/2025 17:11 | 22 | 38.2200 |
| 07/02/2025 17:11 | 68 | 38.2200 |
| 07/02/2025 17:11 | 120 | 38.2200 |
| 07/02/2025 17:11 | 113 | 38.2200 |
| 07/02/2025 17:11 | 151 | 38.2200 |
| 07/02/2025 17:11 | 330 | 38.2200 |
| 07/02/2025 17:11 | 95 | 38.2200 |
| 07/02/2025 17:11 | 32 | 38.2200 |
| 07/02/2025 17:11 | 16 | 38.2200 |
| 07/02/2025 17:11 | 43 | 38.2200 |
| 07/02/2025 17:10 | 1 | 38.2000 |
| 07/02/2025 17:10 | 0 | 38.2000 |
| 07/02/2025 17:10 | 1 | 38.23801 |
| 07/02/2025 17:10 | 2 | 38.23801 |
| 07/02/2025 17:10 | 1 | 38.23801 |
| 07/02/2025 17:10 | 2 | 38.23801 |
| 07/02/2025 17:09 | 0 | 38.2200 |
| 07/02/2025 17:09 | 0 | 38.2000 |
| 07/02/2025 17:09 | 0 | 38.2000 |
| 07/02/2025 17:09 | 14 | 38.2200 |
| 07/02/2025 17:09 | 45 | 38.2200 |
| 07/02/2025 17:09 | 67 | 38.2200 |
| 07/02/2025 17:09 | 79 | 38.2200 |
| 07/02/2025 17:08 | 18 | 38.23837 |
| 07/02/2025 17:07 | 0 | 38.2200 |
| 07/02/2025 17:07 | 41 | 38.23863 |
| 07/02/2025 17:07 | 10 | 38.26188 |
| 07/02/2025 17:07 | 95 | 38.26188 |
| 07/02/2025 17:07 | 120 | 38.2000 |
| 07/02/2025 17:07 | 169 | 38.2000 |
| 07/02/2025 17:07 | 78 | 38.2200 |
| 07/02/2025 17:07 | 29 | 38.2200 |
| 07/02/2025 17:07 | 100 | 38.2200 |
| 07/02/2025 17:07 | 307 | 38.2400 |
| 07/02/2025 17:07 | 307 | 38.2400 |
| 07/02/2025 17:07 | 22 | 38.2400 |
| 07/02/2025 17:07 | 18 | 38.2400 |
| 07/02/2025 17:07 | 69 | 38.2400 |
| 07/02/2025 17:07 | 264 | 38.2400 |
| 07/02/2025 17:07 | 21 | 38.2500 |
| 07/02/2025 17:07 | 2 | 38.2600 |
| 07/02/2025 17:07 | 2 | 38.2600 |
| 07/02/2025 17:07 | 2 | 38.2400 |
| 07/02/2025 17:07 | 2 | 38.2400 |
| 07/02/2025 17:07 | 323 | 38.2600 |
| 07/02/2025 17:07 | 323 | 38.2600 |
| 07/02/2025 17:07 | 120 | 38.2600 |
| 07/02/2025 17:07 | 149 | 38.2600 |
| 07/02/2025 17:07 | 430 | 38.2600 |
| 07/02/2025 17:07 | 129 | 38.2600 |
| 07/02/2025 17:07 | 25 | 38.27197 |
| 07/02/2025 17:06 | 0 | 38.2800 |
| 07/02/2025 17:06 | 18 | 38.27197 |
| 07/02/2025 17:06 | 153 | 38.27197 |
| 07/02/2025 17:06 | 23 | 38.27197 |
| 07/02/2025 17:06 | 12 | 38.27197 |
| 07/02/2025 17:06 | 27 | 38.27197 |
| 07/02/2025 17:06 | 39 | 38.2600 |
| 07/02/2025 17:05 | 0 | 38.2800 |
| 07/02/2025 17:05 | 3 | 38.26908 |
| 07/02/2025 17:05 | 3 | 38.26908 |
| 07/02/2025 17:04 | 10 | 38.2600 |
| 07/02/2025 17:04 | 0 | 38.2800 |
| 07/02/2025 17:04 | 15 | 38.26131 |
| 07/02/2025 17:04 | 20 | 38.26131 |
| 07/02/2025 17:04 | 35 | 38.26131 |
| 07/02/2025 17:04 | 41 | 38.26131 |
| 07/02/2025 17:04 | 66 | 38.26131 |
| 07/02/2025 17:04 | 90 | 38.26131 |
| 07/02/2025 17:04 | 0 | 38.2800 |
| 07/02/2025 17:04 | 148 | 38.2600 |
| 07/02/2025 17:04 | 118 | 38.2600 |
| 07/02/2025 17:04 | 120 | 38.2600 |
| 07/02/2025 17:03 | 12 | 38.27349 |
| 07/02/2025 17:03 | 15 | 38.27349 |
| 07/02/2025 17:03 | 0 | 38.2800 |
| 07/02/2025 17:03 | 11 | 38.27349 |
| 07/02/2025 17:03 | 199 | 38.2800 |
| 07/02/2025 17:03 | 199 | 38.2800 |
| 07/02/2025 17:03 | 198 | 38.2600 |
| 07/02/2025 17:03 | 198 | 38.2600 |
| 07/02/2025 17:02 | 31 | 38.2800 |
| 07/02/2025 17:02 | 19 | 38.2719 |
| 07/02/2025 17:02 | 43 | 38.2719 |
| 07/02/2025 17:02 | 18 | 38.27337 |
| 07/02/2025 17:02 | 63 | 38.27337 |
| 07/02/2025 17:02 | 2 | 38.2800 |
| 07/02/2025 17:02 | 2 | 38.2800 |
| 07/02/2025 17:01 | 219 | 38.2800 |
| 07/02/2025 17:01 | 155 | 38.2800 |
| 07/02/2025 17:01 | 77 | 38.2800 |
| 07/02/2025 17:01 | 46 | 38.2800 |
| 07/02/2025 17:00 | 1 | 38.2800 |
| 07/02/2025 17:00 | 83 | 38.2600 |
| 07/02/2025 17:00 | 440 | 38.2600 |
| 07/02/2025 17:00 | 113 | 38.2600 |
| 07/02/2025 17:00 | 137 | 38.2600 |
| 07/02/2025 17:00 | 15 | 38.2796 |
| 07/02/2025 17:00 | 264 | 38.2800 |
| 07/02/2025 17:00 | 1 | 38.27389 |
| 07/02/2025 17:00 | 4 | 38.27389 |
| 07/02/2025 16:59 | 1005 | 38.3000 |
| 07/02/2025 16:59 | 170 | 38.3000 |
| 07/02/2025 16:58 | 0 | 38.3000 |
| 07/02/2025 16:57 | 77 | 38.2800 |
| 07/02/2025 16:57 | 0 | 38.2600 |
| 07/02/2025 16:57 | 0 | 38.2800 |
| 07/02/2025 16:57 | 224 | 38.2800 |
| 07/02/2025 16:57 | 880 | 38.2800 |
| 07/02/2025 16:57 | 77 | 38.2800 |
| 07/02/2025 16:57 | 0 | 38.2600 |
| 07/02/2025 16:57 | 47 | 38.2600 |
| 07/02/2025 16:57 | 24 | 38.26017 |
| 07/02/2025 16:56 | 0 | 38.2800 |
| 07/02/2025 16:56 | 47 | 38.26017 |
| 07/02/2025 16:55 | 15 | 38.28032 |
| 07/02/2025 16:55 | 10 | 38.2786 |
| 07/02/2025 16:55 | 15 | 38.2786 |
| 07/02/2025 16:55 | 16 | 38.2786 |
| 07/02/2025 16:55 | 75 | 38.2786 |
| 07/02/2025 16:55 | 3 | 38.2600 |
| 07/02/2025 16:55 | 79 | 38.2600 |
| 07/02/2025 16:55 | 1 | 38.2600 |
| 07/02/2025 16:55 | 27 | 38.28302 |
| 07/02/2025 16:55 | 83 | 38.28302 |
| 07/02/2025 16:55 | 7 | 38.2800 |
| 07/02/2025 16:55 | 18 | 38.28302 |
| 07/02/2025 16:55 | 18 | 38.28302 |
| 07/02/2025 16:55 | 8 | 38.28302 |
| 07/02/2025 16:55 | 8 | 38.28302 |
| 07/02/2025 16:55 | 16 | 38.28302 |
| 07/02/2025 16:55 | 16 | 38.28302 |
| 07/02/2025 16:55 | 76 | 38.28302 |
| 07/02/2025 16:55 | 76 | 38.28302 |
| 07/02/2025 16:55 | 2 | 38.28302 |
| 07/02/2025 16:55 | 2 | 38.28302 |
| 07/02/2025 16:55 | 4 | 38.28302 |
| 07/02/2025 16:55 | 4 | 38.28302 |
| 07/02/2025 16:55 | 19 | 38.28302 |
| 07/02/2025 16:55 | 19 | 38.28302 |
| 07/02/2025 16:55 | 77 | 38.2800 |
| 07/02/2025 16:55 | 77 | 38.2800 |
| 07/02/2025 16:55 | 106 | 38.2800 |
| 07/02/2025 16:55 | 106 | 38.2800 |
| 07/02/2025 16:54 | 1 | 38.3000 |
| 07/02/2025 16:54 | 0 | 38.3000 |
| 07/02/2025 16:53 | 22 | 38.28682 |
| 07/02/2025 16:53 | 40 | 38.2800 |
| 07/02/2025 16:53 | 0 | 38.3000 |
| 07/02/2025 16:53 | 0 | 38.3000 |
| 07/02/2025 16:53 | 0 | 38.3000 |
| 07/02/2025 16:53 | 90 | 38.28682 |
| 07/02/2025 16:52 | 113 | 38.29075 |
| 07/02/2025 16:52 | 18 | 38.28342 |
| 07/02/2025 16:52 | 0 | 38.3000 |
| 07/02/2025 16:51 | 0 | 38.2800 |
| 07/02/2025 16:51 | 0 | 38.3000 |
| 07/02/2025 16:51 | 2 | 38.3200 |
| 07/02/2025 16:51 | 264 | 38.3000 |
| 07/02/2025 16:51 | 1 | 38.2600 |
| 07/02/2025 16:51 | 32 | 38.29063 |
| 07/02/2025 16:51 | 0 | 38.3000 |
| 07/02/2025 16:51 | 0 | 38.3000 |
| 07/02/2025 16:51 | 0 | 38.3000 |
| 07/02/2025 16:50 | 19 | 38.2800 |
| 07/02/2025 16:50 | 26 | 38.29525 |
| 07/02/2025 16:50 | 29 | 38.29525 |
| 07/02/2025 16:50 | 339 | 38.2800 |
| 07/02/2025 16:50 | 4 | 38.2800 |
| 07/02/2025 16:50 | 52 | 38.2800 |
| 07/02/2025 16:50 | 94 | 38.2800 |
| 07/02/2025 16:50 | 295 | 38.2800 |
| 07/02/2025 16:50 | 145 | 38.2800 |
| 07/02/2025 16:50 | 28 | 38.2800 |
| 07/02/2025 16:50 | 264 | 38.2800 |
| 07/02/2025 16:50 | 4 | 38.28377 |
| 07/02/2025 16:50 | 14 | 38.28377 |
| 07/02/2025 16:50 | 14 | 38.28377 |
| 07/02/2025 16:50 | 171 | 38.28377 |
| 07/02/2025 16:50 | 171 | 38.28377 |
| 07/02/2025 16:50 | 8 | 38.28377 |
| 07/02/2025 16:50 | 8 | 38.28377 |
| 07/02/2025 16:50 | 14 | 38.28377 |
| 07/02/2025 16:50 | 14 | 38.28377 |
| 07/02/2025 16:50 | 64 | 38.28377 |
| 07/02/2025 16:50 | 64 | 38.28377 |
| 07/02/2025 16:50 | 2 | 38.28377 |
| 07/02/2025 16:50 | 2 | 38.28377 |
| 07/02/2025 16:50 | 4 | 38.28377 |
| 07/02/2025 16:50 | 4 | 38.28377 |
| 07/02/2025 16:50 | 17 | 38.28377 |
| 07/02/2025 16:50 | 17 | 38.28377 |
| 07/02/2025 16:49 | 0 | 38.2800 |
| 07/02/2025 16:49 | 1 | 38.2800 |
| 07/02/2025 16:48 | 196 | 38.32512 |
| 07/02/2025 16:48 | 570 | 38.25617 |
| 07/02/2025 16:48 | 0 | 38.2800 |
| 07/02/2025 16:47 | 130 | 38.2600 |
| 07/02/2025 16:46 | 118 | 38.3000 |
| 07/02/2025 16:46 | 12 | 38.3000 |
| 07/02/2025 16:46 | 72 | 38.3000 |
| 07/02/2025 16:45 | 0 | 38.3000 |
| 07/02/2025 16:45 | 74 | 38.32689 |
| 07/02/2025 16:45 | 74 | 38.32689 |
| 07/02/2025 16:45 | 9 | 38.32689 |
| 07/02/2025 16:45 | 9 | 38.32689 |
| 07/02/2025 16:45 | 17 | 38.32689 |
| 07/02/2025 16:45 | 17 | 38.32689 |
| 07/02/2025 16:45 | 42 | 38.32689 |
| 07/02/2025 16:45 | 42 | 38.32689 |
| 07/02/2025 16:45 | 2 | 38.32689 |
| 07/02/2025 16:45 | 2 | 38.32689 |
| 07/02/2025 16:45 | 4 | 38.32689 |
| 07/02/2025 16:45 | 4 | 38.32689 |
| 07/02/2025 16:45 | 12 | 38.32689 |
| 07/02/2025 16:45 | 12 | 38.32689 |
| 07/02/2025 16:44 | 194 | 38.2800 |
| 07/02/2025 16:44 | 0 | 38.3200 |
| 07/02/2025 16:44 | 119 | 38.34521 |
| 07/02/2025 16:44 | 0 | 38.3400 |
| 07/02/2025 16:44 | 31 | 38.3200 |
| 07/02/2025 16:44 | 42 | 38.3200 |
| 07/02/2025 16:44 | 389 | 38.3200 |
| 07/02/2025 16:43 | 3 | 38.3400 |
| 07/02/2025 16:43 | 17 | 38.35014 |
| 07/02/2025 16:43 | 2 | 38.3400 |
| 07/02/2025 16:42 | 255 | 38.3400 |
| 07/02/2025 16:42 | 206 | 38.3400 |
| 07/02/2025 16:42 | 0 | 38.3600 |
| 07/02/2025 16:42 | 16 | 38.3500 |
| 07/02/2025 16:41 | 0 | 38.3400 |
| 07/02/2025 16:41 | 0 | 38.3600 |
| 07/02/2025 16:41 | 147 | 38.3400 |
| 07/02/2025 16:41 | 120 | 38.3400 |
| 07/02/2025 16:41 | 6 | 38.3400 |
| 07/02/2025 16:41 | 4 | 38.3400 |
| 07/02/2025 16:40 | 0 | 38.3200 |
| 07/02/2025 16:40 | 1 | 38.35493 |
| 07/02/2025 16:40 | 5 | 38.35493 |
| 07/02/2025 16:40 | 7 | 38.35487 |
| 07/02/2025 16:40 | 7 | 38.35487 |
| 07/02/2025 16:40 | 67 | 38.35487 |
| 07/02/2025 16:40 | 67 | 38.35487 |
| 07/02/2025 16:40 | 89 | 38.35487 |
| 07/02/2025 16:40 | 89 | 38.35487 |
| 07/02/2025 16:40 | 8 | 38.35487 |
| 07/02/2025 16:40 | 8 | 38.35487 |
| 07/02/2025 16:40 | 14 | 38.35487 |
| 07/02/2025 16:40 | 14 | 38.35487 |
| 07/02/2025 16:40 | 2 | 38.35487 |
| 07/02/2025 16:40 | 2 | 38.35487 |
| 07/02/2025 16:40 | 4 | 38.35487 |
| 07/02/2025 16:40 | 4 | 38.35487 |
| 07/02/2025 16:40 | 131 | 38.35493 |
| 07/02/2025 16:40 | 34 | 38.35493 |
| 07/02/2025 16:40 | 131 | 38.35493 |
| 07/02/2025 16:40 | 34 | 38.35493 |
| 07/02/2025 16:40 | 0 | 38.3200 |
| 07/02/2025 16:40 | 0 | 38.3600 |
| 07/02/2025 16:39 | 57 | 38.35458 |
| 07/02/2025 16:39 | 300 | 38.3600 |
| 07/02/2025 16:39 | 39 | 38.3400 |
| 07/02/2025 16:39 | 94 | 38.3400 |
| 07/02/2025 16:39 | 76 | 38.3400 |
| 07/02/2025 16:38 | 14 | 38.3600 |
| 07/02/2025 16:38 | 0 | 38.3800 |
| 07/02/2025 16:38 | 0 | 38.3800 |
| 07/02/2025 16:38 | 0 | 38.3600 |
| 07/02/2025 16:38 | 81 | 38.3600 |
| 07/02/2025 16:38 | 138 | 38.3600 |
| 07/02/2025 16:38 | 40 | 38.3600 |
| 07/02/2025 16:38 | 95 | 38.3600 |
| 07/02/2025 16:37 | 67 | 38.35509 |
| 07/02/2025 16:37 | 0 | 38.3800 |
| 07/02/2025 16:37 | 0 | 38.3800 |
| 07/02/2025 16:36 | 63 | 38.3600 |
| 07/02/2025 16:36 | 23 | 38.3547 |