Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:38
|
Bid
03/16/2026 -
14:31:35
|
Bid Volume |
Ask
03/16/2026 -
14:31:35
|
Ask Volume |
|---|---|---|---|---|
|
45.6800
+0.20
(
+0.44% )
|
45.7000
|
283 |
45.7400
|
373 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 7 | 45.6600 |
| 03/16/2026 14:30 | 7 | 45.6600 |
| 03/16/2026 14:30 | 7 | 45.6600 |
| 03/16/2026 14:30 | 16 | 45.6600 |
| 03/16/2026 14:30 | 51 | 45.6600 |
| 03/16/2026 14:30 | 123 | 45.6800 |
| 03/16/2026 14:29 | 1 | 45.6800 |
| 03/16/2026 14:27 | 7 | 45.6800 |
| 03/16/2026 14:27 | 6 | 45.7000 |
| 03/16/2026 14:24 | 72 | 45.6800 |
| 03/16/2026 14:24 | 33 | 45.6800 |
| 03/16/2026 14:24 | 39 | 45.6800 |
| 03/16/2026 14:24 | 8 | 45.6800 |
| 03/16/2026 14:24 | 29 | 45.7000 |
| 03/16/2026 14:24 | 72 | 45.7000 |
| 03/16/2026 14:24 | 50 | 45.7000 |
| 03/16/2026 14:24 | 28 | 45.7000 |
| 03/16/2026 14:22 | 0 | 45.7000 |
| 03/16/2026 14:22 | 72 | 45.7200 |
| 03/16/2026 14:22 | 118 | 45.7400 |
| 03/16/2026 14:22 | 61 | 45.7400 |
| 03/16/2026 14:22 | 66 | 45.7400 |
| 03/16/2026 14:22 | 72 | 45.7400 |
| 03/16/2026 14:22 | 41 | 45.7200 |
| 03/16/2026 14:22 | 10 | 45.7200 |
| 03/16/2026 14:22 | 49 | 45.7200 |
| 03/16/2026 14:22 | 9 | 45.7200 |
| 03/16/2026 14:21 | 0 | 45.7000 |
| 03/16/2026 14:21 | 72 | 45.7200 |
| 03/16/2026 14:21 | 49 | 45.7200 |
| 03/16/2026 14:20 | 71 | 45.7200 |
| 03/16/2026 14:20 | 48 | 45.7200 |
| 03/16/2026 14:20 | 40 | 45.7200 |
| 03/16/2026 14:20 | 9 | 45.7200 |
| 03/16/2026 14:20 | 60 | 45.7200 |
| 03/16/2026 14:20 | 67 | 45.7200 |
| 03/16/2026 14:20 | 0 | 45.7200 |
| 03/16/2026 14:19 | 0 | 45.7000 |
| 03/16/2026 14:19 | 26 | 45.7400 |
| 03/16/2026 14:18 | 65 | 45.7000 |
| 03/16/2026 14:18 | 9 | 45.7000 |
| 03/16/2026 14:18 | 0 | 45.6600 |
| 03/16/2026 14:18 | 53 | 45.6800 |
| 03/16/2026 14:18 | 0 | 45.7200 |
| 03/16/2026 14:16 | 0 | 45.7200 |
| 03/16/2026 14:16 | 39 | 45.7000 |
| 03/16/2026 14:16 | 47 | 45.7000 |
| 03/16/2026 14:16 | 0 | 45.7000 |
| 03/16/2026 14:16 | 128 | 45.7200 |
| 03/16/2026 14:16 | 0 | 45.7000 |
| 03/16/2026 14:15 | 83 | 45.7200 |
| 03/16/2026 14:15 | 5 | 45.7200 |
| 03/16/2026 14:15 | 4 | 45.7200 |
| 03/16/2026 14:15 | 30 | 45.7200 |
| 03/16/2026 14:15 | 17 | 45.7200 |
| 03/16/2026 14:15 | 10 | 45.7400 |
| 03/16/2026 14:15 | 56 | 45.7200 |
| 03/16/2026 14:15 | 17 | 45.7200 |
| 03/16/2026 14:15 | 77 | 45.7200 |
| 03/16/2026 14:15 | 43 | 45.7200 |
| 03/16/2026 14:15 | 39 | 45.7200 |
| 03/16/2026 14:15 | 51 | 45.7200 |
| 03/16/2026 14:15 | 27 | 45.7200 |
| 03/16/2026 14:15 | 9 | 45.7200 |
| 03/16/2026 14:15 | 45 | 45.7200 |
| 03/16/2026 14:13 | 0 | 45.7200 |
| 03/16/2026 14:12 | 0 | 45.6800 |
| 03/16/2026 14:11 | 5 | 45.7000 |
| 03/16/2026 14:11 | 4 | 45.6800 |
| 03/16/2026 14:11 | 0 | 45.7200 |
| 03/16/2026 14:10 | 0 | 45.6800 |
| 03/16/2026 14:10 | 128 | 45.7000 |
| 03/16/2026 14:10 | 58 | 45.7000 |
| 03/16/2026 14:09 | 0 | 45.7000 |
| 03/16/2026 14:09 | 5 | 45.7000 |
| 03/16/2026 14:09 | 10 | 45.7000 |
| 03/16/2026 14:08 | 0 | 45.7000 |
| 03/16/2026 14:08 | 0 | 45.7000 |
| 03/16/2026 14:06 | 50 | 45.6800 |
| 03/16/2026 14:06 | 74 | 45.6800 |
| 03/16/2026 14:06 | 39 | 45.6800 |
| 03/16/2026 14:06 | 28 | 45.7000 |
| 03/16/2026 14:05 | 5 | 45.7000 |
| 03/16/2026 14:03 | 0 | 45.7000 |
| 03/16/2026 14:02 | 88 | 45.68149 |
| 03/16/2026 14:01 | 50 | 45.7000 |
| 03/16/2026 14:01 | 72 | 45.7000 |
| 03/16/2026 14:01 | 11 | 45.7000 |
| 03/16/2026 14:01 | 23 | 45.7000 |
| 03/16/2026 14:01 | 32 | 45.7000 |
| 03/16/2026 14:00 | 44 | 45.6800 |
| 03/16/2026 14:00 | 51 | 45.6800 |
| 03/16/2026 14:00 | 5 | 45.6800 |
| 03/16/2026 14:00 | 60 | 45.6800 |
| 03/16/2026 14:00 | 14 | 45.6800 |
| 03/16/2026 14:00 | 10 | 45.6800 |
| 03/16/2026 14:00 | 31 | 45.6800 |
| 03/16/2026 14:00 | 69 | 45.6800 |
| 03/16/2026 13:59 | 11 | 45.6600 |
| 03/16/2026 13:58 | 106 | 45.6400 |
| 03/16/2026 13:58 | 106 | 45.6400 |
| 03/16/2026 13:58 | 14 | 45.6400 |
| 03/16/2026 13:56 | 100 | 45.6600 |
| 03/16/2026 13:56 | 24 | 45.6600 |
| 03/16/2026 13:54 | 86 | 45.6800 |
| 03/16/2026 13:54 | 23 | 45.6800 |
| 03/16/2026 13:54 | 0 | 45.6800 |
| 03/16/2026 13:54 | 25 | 45.6800 |
| 03/16/2026 13:54 | 31 | 45.6800 |
| 03/16/2026 13:54 | 40 | 45.6800 |
| 03/16/2026 13:54 | 29 | 45.6800 |
| 03/16/2026 13:54 | 33 | 45.6600 |
| 03/16/2026 13:54 | 16 | 45.6600 |
| 03/16/2026 13:54 | 0 | 45.7000 |
| 03/16/2026 13:53 | 3 | 45.6800 |
| 03/16/2026 13:53 | 7 | 45.7000 |
| 03/16/2026 13:53 | 0 | 45.7200 |
| 03/16/2026 13:51 | 79 | 45.7200 |
| 03/16/2026 13:51 | 78 | 45.7200 |
| 03/16/2026 13:50 | 0 | 45.7400 |
| 03/16/2026 13:49 | 0 | 45.7600 |
| 03/16/2026 13:49 | 15 | 45.75087 |
| 03/16/2026 13:49 | 41 | 45.7400 |
| 03/16/2026 13:49 | 8 | 45.7400 |
| 03/16/2026 13:49 | 19 | 45.7400 |
| 03/16/2026 13:48 | 0 | 45.7800 |
| 03/16/2026 13:47 | 0 | 45.7800 |
| 03/16/2026 13:47 | 0 | 45.7800 |
| 03/16/2026 13:47 | 45 | 45.7800 |
| 03/16/2026 13:47 | 11 | 45.7800 |
| 03/16/2026 13:47 | 27 | 45.7600 |
| 03/16/2026 13:47 | 67 | 45.7600 |
| 03/16/2026 13:47 | 27 | 45.7600 |
| 03/16/2026 13:46 | 25 | 45.7600 |
| 03/16/2026 13:44 | 0 | 45.7400 |
| 03/16/2026 13:43 | 39 | 45.7600 |
| 03/16/2026 13:43 | 60 | 45.7600 |
| 03/16/2026 13:43 | 26 | 45.7600 |
| 03/16/2026 13:42 | 17 | 45.7600 |
| 03/16/2026 13:42 | 0 | 45.8000 |
| 03/16/2026 13:42 | 51 | 45.7800 |
| 03/16/2026 13:42 | 4 | 45.7800 |
| 03/16/2026 13:42 | 62 | 45.7800 |
| 03/16/2026 13:42 | 67 | 45.7800 |
| 03/16/2026 13:42 | 69 | 45.7800 |
| 03/16/2026 13:42 | 31 | 45.7800 |
| 03/16/2026 13:42 | 37 | 45.7540 |
| 03/16/2026 13:41 | 97 | 45.7540 |
| 03/16/2026 13:41 | 5 | 45.7800 |
| 03/16/2026 13:40 | 0 | 45.7400 |
| 03/16/2026 13:40 | 0 | 45.7400 |
| 03/16/2026 13:40 | 0 | 45.7800 |
| 03/16/2026 13:38 | 0 | 45.7400 |
| 03/16/2026 13:38 | 0 | 45.7400 |
| 03/16/2026 13:37 | 139 | 45.7400 |
| 03/16/2026 13:37 | 45 | 45.7600 |
| 03/16/2026 13:37 | 141 | 45.7400 |
| 03/16/2026 13:37 | 33 | 45.7400 |
| 03/16/2026 13:37 | 29 | 45.7400 |
| 03/16/2026 13:37 | 21 | 45.7400 |
| 03/16/2026 13:37 | 55 | 45.7400 |
| 03/16/2026 13:35 | 0 | 45.7000 |
| 03/16/2026 13:35 | 0 | 45.7000 |
| 03/16/2026 13:34 | 116 | 45.7200 |
| 03/16/2026 13:34 | 50 | 45.7200 |
| 03/16/2026 13:33 | 26 | 45.7200 |
| 03/16/2026 13:32 | 0 | 45.6800 |
| 03/16/2026 13:32 | 65 | 45.7000 |
| 03/16/2026 13:32 | 76 | 45.7000 |
| 03/16/2026 13:32 | 39 | 45.7000 |
| 03/16/2026 13:32 | 124 | 45.7000 |
| 03/16/2026 13:31 | 23 | 45.71871 |