Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:08
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.9000
-0.26
(
-0.70% )
|
35.0000
|
50 |
37.5000
|
151 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 13 | 36.9400 |
| 09/15/2025 17:29 | 0 | 36.9400 |
| 09/15/2025 17:29 | 7 | 36.9200 |
| 09/15/2025 17:29 | 10 | 36.9200 |
| 09/15/2025 17:29 | 22 | 36.9200 |
| 09/15/2025 17:29 | 61 | 36.9200 |
| 09/15/2025 17:29 | 59 | 36.9200 |
| 09/15/2025 17:29 | 55 | 36.9200 |
| 09/15/2025 17:28 | 0 | 36.9200 |
| 09/15/2025 17:27 | 0 | 36.9200 |
| 09/15/2025 17:27 | 0 | 36.9200 |
| 09/15/2025 17:27 | 0 | 36.8800 |
| 09/15/2025 17:27 | 89 | 36.9000 |
| 09/15/2025 17:27 | 0 | 36.9200 |
| 09/15/2025 17:27 | 8 | 36.9000 |
| 09/15/2025 17:27 | 95 | 36.9000 |
| 09/15/2025 17:27 | 56 | 36.9000 |
| 09/15/2025 17:26 | 155 | 36.9000 |
| 09/15/2025 17:26 | 291 | 36.9000 |
| 09/15/2025 17:26 | 0 | 36.9200 |
| 09/15/2025 17:26 | 25 | 36.9000 |
| 09/15/2025 17:26 | 160 | 36.9000 |
| 09/15/2025 17:26 | 104 | 36.9000 |
| 09/15/2025 17:26 | 173 | 36.8800 |
| 09/15/2025 17:26 | 21 | 36.8800 |
| 09/15/2025 17:26 | 106 | 36.8800 |
| 09/15/2025 17:26 | 63 | 36.8800 |
| 09/15/2025 17:26 | 160 | 36.8800 |
| 09/15/2025 17:26 | 56 | 36.8800 |
| 09/15/2025 17:26 | 100 | 36.8800 |
| 09/15/2025 17:26 | 100 | 36.8800 |
| 09/15/2025 17:26 | 47 | 36.8800 |
| 09/15/2025 17:26 | 39 | 36.8800 |
| 09/15/2025 17:26 | 110 | 36.8800 |
| 09/15/2025 17:26 | 103 | 36.8800 |
| 09/15/2025 17:26 | 249 | 36.8800 |
| 09/15/2025 17:26 | 36 | 36.9000 |
| 09/15/2025 17:26 | 194 | 36.9000 |
| 09/15/2025 17:26 | 16 | 36.9000 |
| 09/15/2025 17:26 | 248 | 36.9000 |
| 09/15/2025 17:26 | 8 | 36.9000 |
| 09/15/2025 17:26 | 60 | 36.9000 |
| 09/15/2025 17:26 | 9 | 36.9000 |
| 09/15/2025 17:26 | 50 | 36.9000 |
| 09/15/2025 17:26 | 58 | 36.9000 |
| 09/15/2025 17:26 | 162 | 36.9000 |
| 09/15/2025 17:26 | 43 | 36.9000 |
| 09/15/2025 17:26 | 130 | 36.9000 |
| 09/15/2025 17:26 | 44 | 36.9000 |
| 09/15/2025 17:25 | 42 | 36.8800 |
| 09/15/2025 17:25 | 97 | 36.8800 |
| 09/15/2025 17:24 | 37 | 36.8800 |
| 09/15/2025 17:24 | 152 | 36.8800 |
| 09/15/2025 17:24 | 291 | 36.8800 |
| 09/15/2025 17:24 | 96 | 36.8800 |
| 09/15/2025 17:24 | 110 | 36.8800 |
| 09/15/2025 17:24 | 66 | 36.8800 |
| 09/15/2025 17:24 | 14 | 36.8800 |
| 09/15/2025 17:24 | 28 | 36.8800 |
| 09/15/2025 17:24 | 94 | 36.8800 |
| 09/15/2025 17:24 | 236 | 36.8800 |
| 09/15/2025 17:23 | 0 | 36.9000 |
| 09/15/2025 17:22 | 0 | 36.9000 |
| 09/15/2025 17:22 | 27 | 36.8800 |
| 09/15/2025 17:22 | 166 | 36.8800 |
| 09/15/2025 17:22 | 67 | 36.8800 |
| 09/15/2025 17:22 | 2 | 36.8600 |
| 09/15/2025 17:22 | 7 | 36.8800 |
| 09/15/2025 17:22 | 48 | 36.8800 |
| 09/15/2025 17:22 | 100 | 36.8800 |
| 09/15/2025 17:22 | 171 | 36.8800 |
| 09/15/2025 17:21 | 65 | 36.8800 |
| 09/15/2025 17:21 | 33 | 36.8800 |
| 09/15/2025 17:21 | 7 | 36.8800 |
| 09/15/2025 17:21 | 13 | 36.8800 |
| 09/15/2025 17:21 | 16 | 36.8800 |
| 09/15/2025 17:21 | 96 | 36.8800 |
| 09/15/2025 17:21 | 0 | 36.8800 |
| 09/15/2025 17:21 | 0 | 36.8800 |
| 09/15/2025 17:20 | 82 | 36.9000 |
| 09/15/2025 17:20 | 110 | 36.9000 |
| 09/15/2025 17:20 | 10 | 36.9000 |
| 09/15/2025 17:20 | 14 | 36.9000 |
| 09/15/2025 17:20 | 50 | 36.9000 |
| 09/15/2025 17:20 | 100 | 36.9000 |
| 09/15/2025 17:20 | 97 | 36.9000 |
| 09/15/2025 17:20 | 0 | 36.9200 |
| 09/15/2025 17:20 | 85 | 36.9200 |
| 09/15/2025 17:20 | 160 | 36.9200 |
| 09/15/2025 17:20 | 2 | 36.9200 |
| 09/15/2025 17:20 | 101 | 36.9200 |
| 09/15/2025 17:20 | 160 | 36.9200 |
| 09/15/2025 17:20 | 39 | 36.9200 |
| 09/15/2025 17:20 | 0 | 36.8800 |
| 09/15/2025 17:20 | 0 | 36.9200 |
| 09/15/2025 17:20 | 291 | 36.9200 |
| 09/15/2025 17:20 | 50 | 36.9200 |
| 09/15/2025 17:20 | 155 | 36.9200 |
| 09/15/2025 17:20 | 61 | 36.9200 |
| 09/15/2025 17:20 | 99 | 36.9200 |
| 09/15/2025 17:20 | 60 | 36.9200 |
| 09/15/2025 17:20 | 108 | 36.9200 |
| 09/15/2025 17:20 | 55 | 36.9200 |
| 09/15/2025 17:20 | 31 | 36.9200 |
| 09/15/2025 17:20 | 105 | 36.9200 |
| 09/15/2025 17:20 | 291 | 36.9200 |
| 09/15/2025 17:19 | 227 | 36.9000 |
| 09/15/2025 17:19 | 330 | 36.9000 |
| 09/15/2025 17:19 | 96 | 36.9000 |
| 09/15/2025 17:19 | 249 | 36.9000 |
| 09/15/2025 17:19 | 174 | 36.9000 |
| 09/15/2025 17:19 | 26 | 36.9200 |
| 09/15/2025 17:19 | 52 | 36.9200 |
| 09/15/2025 17:19 | 61 | 36.9200 |
| 09/15/2025 17:19 | 157 | 36.9200 |
| 09/15/2025 17:19 | 100 | 36.9200 |
| 09/15/2025 17:19 | 41 | 36.9200 |
| 09/15/2025 17:19 | 186 | 36.9200 |
| 09/15/2025 17:19 | 153 | 36.9000 |
| 09/15/2025 17:19 | 166 | 36.9000 |
| 09/15/2025 17:19 | 16 | 36.9000 |
| 09/15/2025 17:19 | 101 | 36.9000 |
| 09/15/2025 17:19 | 28 | 36.9000 |
| 09/15/2025 17:19 | 7 | 36.9000 |
| 09/15/2025 17:19 | 600 | 36.9000 |
| 09/15/2025 17:19 | 165 | 36.9000 |
| 09/15/2025 17:19 | 110 | 36.9000 |
| 09/15/2025 17:19 | 74 | 36.9000 |
| 09/15/2025 17:19 | 94 | 36.9000 |
| 09/15/2025 17:19 | 0 | 36.9000 |
| 09/15/2025 17:19 | 0 | 36.8800 |
| 09/15/2025 17:17 | 0 | 36.8800 |
| 09/15/2025 17:15 | 84 | 36.8800 |
| 09/15/2025 17:15 | 0 | 36.8600 |
| 09/15/2025 17:14 | 0 | 36.8600 |
| 09/15/2025 17:14 | 53 | 36.8800 |
| 09/15/2025 17:14 | 11 | 36.8800 |
| 09/15/2025 17:14 | 11 | 36.8800 |
| 09/15/2025 17:14 | 6 | 36.8800 |
| 09/15/2025 17:14 | 24 | 36.8800 |
| 09/15/2025 17:14 | 9 | 36.8800 |
| 09/15/2025 17:14 | 94 | 36.8800 |
| 09/15/2025 17:14 | 100 | 36.8636 |
| 09/15/2025 17:13 | 31 | 36.8800 |
| 09/15/2025 17:13 | 12 | 36.8800 |
| 09/15/2025 17:13 | 100 | 36.8800 |
| 09/15/2025 17:13 | 31 | 36.8800 |
| 09/15/2025 17:13 | 36 | 36.8800 |
| 09/15/2025 17:13 | 74 | 36.8800 |
| 09/15/2025 17:13 | 0 | 36.8800 |
| 09/15/2025 17:12 | 1 | 36.8600 |
| 09/15/2025 17:12 | 61 | 36.8800 |
| 09/15/2025 17:12 | 110 | 36.8800 |
| 09/15/2025 17:12 | 12 | 36.8800 |
| 09/15/2025 17:11 | 0 | 36.9000 |
| 09/15/2025 17:11 | 6 | 36.9000 |
| 09/15/2025 17:11 | 63 | 36.9000 |
| 09/15/2025 17:11 | 113 | 36.9000 |
| 09/15/2025 17:11 | 31 | 36.9000 |
| 09/15/2025 17:10 | 0 | 36.9000 |
| 09/15/2025 17:10 | 47 | 36.8800 |
| 09/15/2025 17:10 | 120 | 36.8800 |
| 09/15/2025 17:10 | 7 | 36.9000 |
| 09/15/2025 17:10 | 136 | 36.9000 |
| 09/15/2025 17:10 | 23 | 36.9000 |
| 09/15/2025 17:10 | 72 | 36.9000 |
| 09/15/2025 17:10 | 160 | 36.9000 |
| 09/15/2025 17:10 | 73 | 36.9000 |
| 09/15/2025 17:10 | 29 | 36.9000 |
| 09/15/2025 17:10 | 110 | 36.9000 |
| 09/15/2025 17:10 | 111 | 36.9000 |
| 09/15/2025 17:10 | 193 | 36.9000 |
| 09/15/2025 17:10 | 120 | 36.9000 |
| 09/15/2025 17:10 | 73 | 36.9000 |
| 09/15/2025 17:10 | 0 | 36.9200 |
| 09/15/2025 17:10 | 0 | 36.9000 |
| 09/15/2025 17:09 | 0 | 36.9200 |
| 09/15/2025 17:09 | 1 | 36.8800 |
| 09/15/2025 17:09 | 5 | 36.9000 |
| 09/15/2025 17:09 | 53 | 36.9000 |
| 09/15/2025 17:09 | 57 | 36.9000 |
| 09/15/2025 17:09 | 500 | 36.89389 |
| 09/15/2025 17:08 | 0 | 36.9000 |
| 09/15/2025 17:08 | 6 | 36.9000 |
| 09/15/2025 17:07 | 5 | 36.9000 |
| 09/15/2025 17:07 | 42 | 36.9000 |
| 09/15/2025 17:07 | 7 | 36.9000 |
| 09/15/2025 17:07 | 67 | 36.9000 |
| 09/15/2025 17:07 | 67 | 36.9000 |
| 09/15/2025 17:07 | 130 | 36.9000 |
| 09/15/2025 17:07 | 1 | 36.9000 |
| 09/15/2025 17:07 | 60 | 36.9200 |
| 09/15/2025 17:07 | 58 | 36.9200 |
| 09/15/2025 17:07 | 5 | 36.9200 |
| 09/15/2025 17:07 | 106 | 36.9200 |
| 09/15/2025 17:07 | 100 | 36.9200 |
| 09/15/2025 17:07 | 0 | 36.9200 |
| 09/15/2025 17:07 | 0 | 36.9200 |
| 09/15/2025 17:06 | 50 | 36.9000 |
| 09/15/2025 17:06 | 16 | 36.9000 |
| 09/15/2025 17:06 | 66 | 36.9000 |
| 09/15/2025 17:06 | 0 | 36.9200 |
| 09/15/2025 17:05 | 4 | 36.9000 |
| 09/15/2025 17:05 | 6 | 36.9000 |
| 09/15/2025 17:05 | 28 | 36.9000 |
| 09/15/2025 17:04 | 9 | 36.8800 |
| 09/15/2025 17:04 | 1 | 36.9000 |
| 09/15/2025 17:04 | 0 | 36.9000 |
| 09/15/2025 17:04 | 2 | 36.8800 |
| 09/15/2025 17:04 | 10 | 36.8800 |
| 09/15/2025 17:04 | 35 | 36.8800 |
| 09/15/2025 17:04 | 36 | 36.8800 |
| 09/15/2025 17:04 | 110 | 36.8800 |
| 09/15/2025 17:03 | 27 | 36.8800 |
| 09/15/2025 17:03 | 28 | 36.8800 |
| 09/15/2025 17:03 | 198 | 36.8800 |
| 09/15/2025 17:03 | 6 | 36.8800 |
| 09/15/2025 17:03 | 0 | 36.8600 |
| 09/15/2025 17:03 | 0 | 36.8800 |
| 09/15/2025 17:03 | 3 | 36.8800 |
| 09/15/2025 17:03 | 0 | 36.8800 |
| 09/15/2025 17:02 | 0 | 36.9000 |
| 09/15/2025 17:02 | 5 | 36.8800 |
| 09/15/2025 17:02 | 47 | 36.8800 |
| 09/15/2025 17:02 | 8 | 36.8800 |
| 09/15/2025 17:02 | 33 | 36.8800 |
| 09/15/2025 17:02 | 50 | 36.8800 |
| 09/15/2025 17:02 | 5 | 36.8800 |
| 09/15/2025 17:01 | 31 | 36.8800 |
| 09/15/2025 17:01 | 19 | 36.8800 |
| 09/15/2025 17:01 | 56 | 36.8800 |
| 09/15/2025 17:01 | 163 | 36.8800 |
| 09/15/2025 17:01 | 110 | 36.8800 |
| 09/15/2025 17:01 | 39 | 36.8800 |
| 09/15/2025 17:01 | 45 | 36.8800 |
| 09/15/2025 17:01 | 42 | 36.8800 |
| 09/15/2025 17:01 | 149 | 36.8800 |
| 09/15/2025 17:01 | 103 | 36.8800 |
| 09/15/2025 17:00 | 12 | 36.9000 |
| 09/15/2025 17:00 | 0 | 36.9200 |
| 09/15/2025 17:00 | 35 | 36.9000 |
| 09/15/2025 17:00 | 62 | 36.9000 |
| 09/15/2025 17:00 | 0 | 36.9200 |
| 09/15/2025 17:00 | 63 | 36.9200 |
| 09/15/2025 16:59 | 0 | 36.9200 |
| 09/15/2025 16:59 | 33 | 36.9000 |
| 09/15/2025 16:59 | 35 | 36.9000 |
| 09/15/2025 16:59 | 114 | 36.9000 |
| 09/15/2025 16:59 | 62 | 36.9000 |
| 09/15/2025 16:59 | 28 | 36.9000 |
| 09/15/2025 16:59 | 10 | 36.9000 |
| 09/15/2025 16:59 | 0 | 36.9000 |
| 09/15/2025 16:58 | 7 | 36.8800 |
| 09/15/2025 16:58 | 147 | 36.8800 |
| 09/15/2025 16:58 | 49 | 36.9000 |
| 09/15/2025 16:58 | 174 | 36.9000 |
| 09/15/2025 16:58 | 37 | 36.9000 |
| 09/15/2025 16:57 | 0 | 36.9200 |
| 09/15/2025 16:57 | 0 | 36.9200 |
| 09/15/2025 16:55 | 1 | 36.9200 |
| 09/15/2025 16:54 | 0 | 36.9200 |
| 09/15/2025 16:54 | 40 | 36.9200 |
| 09/15/2025 16:54 | 40 | 36.9200 |
| 09/15/2025 16:54 | 0 | 36.9400 |
| 09/15/2025 16:53 | 2 | 36.9400 |
| 09/15/2025 16:53 | 0 | 36.9400 |
| 09/15/2025 16:52 | 0 | 36.9400 |
| 09/15/2025 16:52 | 49 | 36.9200 |
| 09/15/2025 16:52 | 15 | 36.9200 |
| 09/15/2025 16:52 | 56 | 36.9200 |
| 09/15/2025 16:52 | 36 | 36.9200 |
| 09/15/2025 16:52 | 126 | 36.92527 |
| 09/15/2025 16:52 | 1 | 36.9200 |
| 09/15/2025 16:52 | 2 | 36.9400 |
| 09/15/2025 16:52 | 5 | 36.9400 |
| 09/15/2025 16:52 | 62 | 36.9400 |
| 09/15/2025 16:52 | 2 | 36.9400 |
| 09/15/2025 16:51 | 57 | 36.9400 |
| 09/15/2025 16:51 | 18 | 36.9400 |
| 09/15/2025 16:51 | 0 | 36.9600 |
| 09/15/2025 16:51 | 0 | 36.9600 |
| 09/15/2025 16:50 | 49 | 36.9400 |
| 09/15/2025 16:50 | 105 | 36.9400 |
| 09/15/2025 16:50 | 39 | 36.9400 |
| 09/15/2025 16:50 | 72 | 36.9400 |
| 09/15/2025 16:50 | 261 | 36.9600 |
| 09/15/2025 16:50 | 146 | 36.9600 |
| 09/15/2025 16:50 | 53 | 36.9600 |
| 09/15/2025 16:50 | 78 | 36.9600 |
| 09/15/2025 16:50 | 113 | 36.9600 |
| 09/15/2025 16:50 | 106 | 36.9600 |
| 09/15/2025 16:50 | 72 | 36.9600 |
| 09/15/2025 16:50 | 0 | 36.9800 |
| 09/15/2025 16:48 | 0 | 36.9800 |
| 09/15/2025 16:48 | 0 | 36.9600 |
| 09/15/2025 16:47 | 100 | 36.9600 |
| 09/15/2025 16:47 | 44 | 36.9600 |
| 09/15/2025 16:47 | 150 | 36.9600 |
| 09/15/2025 16:47 | 380 | 36.9400 |
| 09/15/2025 16:47 | 192 | 36.9400 |
| 09/15/2025 16:47 | 155 | 36.9400 |
| 09/15/2025 16:47 | 88 | 36.9400 |
| 09/15/2025 16:47 | 43 | 36.9400 |
| 09/15/2025 16:47 | 29 | 36.9400 |
| 09/15/2025 16:47 | 186 | 36.9400 |
| 09/15/2025 16:47 | 89 | 36.9400 |
| 09/15/2025 16:47 | 15 | 36.9400 |
| 09/15/2025 16:47 | 100 | 36.9400 |
| 09/15/2025 16:47 | 99 | 36.9400 |
| 09/15/2025 16:47 | 43 | 36.9400 |
| 09/15/2025 16:47 | 94 | 36.9400 |
| 09/15/2025 16:47 | 87 | 36.9400 |
| 09/15/2025 16:47 | 71 | 36.9400 |
| 09/15/2025 16:47 | 157 | 36.9400 |
| 09/15/2025 16:47 | 63 | 36.9400 |
| 09/15/2025 16:47 | 47 | 36.9400 |
| 09/15/2025 16:47 | 35 | 36.9400 |
| 09/15/2025 16:47 | 51 | 36.9400 |
| 09/15/2025 16:47 | 244 | 36.9400 |
| 09/15/2025 16:47 | 89 | 36.9400 |
| 09/15/2025 16:47 | 101 | 36.9400 |
| 09/15/2025 16:47 | 0 | 36.9600 |
| 09/15/2025 16:46 | 150 | 36.9600 |
| 09/15/2025 16:45 | 69 | 36.9600 |
| 09/15/2025 16:45 | 21 | 36.9600 |
| 09/15/2025 16:45 | 0 | 36.9600 |
| 09/15/2025 16:45 | 9 | 36.9600 |
| 09/15/2025 16:44 | 0 | 36.9800 |
| 09/15/2025 16:43 | 0 | 36.9400 |
| 09/15/2025 16:42 | 2 | 36.9600 |
| 09/15/2025 16:42 | 48 | 36.9600 |
| 09/15/2025 16:42 | 5 | 36.9527 |
| 09/15/2025 16:40 | 61 | 36.9400 |
| 09/15/2025 16:40 | 99 | 36.9400 |
| 09/15/2025 16:40 | 69 | 36.9400 |
| 09/15/2025 16:39 | 118 | 36.9200 |
| 09/15/2025 16:39 | 118 | 36.9200 |
| 09/15/2025 16:39 | 263 | 36.9400 |
| 09/15/2025 16:39 | 88 | 36.9400 |
| 09/15/2025 16:39 | 156 | 36.9400 |
| 09/15/2025 16:39 | 221 | 36.9400 |
| 09/15/2025 16:39 | 60 | 36.9400 |
| 09/15/2025 16:39 | 60 | 36.9400 |
| 09/15/2025 16:39 | 154 | 36.9400 |
| 09/15/2025 16:39 | 149 | 36.9400 |
| 09/15/2025 16:39 | 56 | 36.9400 |
| 09/15/2025 16:39 | 56 | 36.9400 |
| 09/15/2025 16:38 | 45 | 36.9600 |
| 09/15/2025 16:38 | 58 | 36.9600 |
| 09/15/2025 16:38 | 1 | 36.9200 |
| 09/15/2025 16:36 | 44 | 36.9400 |
| 09/15/2025 16:36 | 33 | 36.9400 |
| 09/15/2025 16:36 | 196 | 36.9400 |
| 09/15/2025 16:36 | 146 | 36.9400 |
| 09/15/2025 16:36 | 89 | 36.9400 |
| 09/15/2025 16:36 | 29 | 36.9400 |
| 09/15/2025 16:36 | 25 | 36.9400 |
| 09/15/2025 16:36 | 111 | 36.9400 |
| 09/15/2025 16:36 | 44 | 36.9200 |
| 09/15/2025 16:36 | 16 | 36.9200 |
| 09/15/2025 16:36 | 33 | 36.9200 |
| 09/15/2025 16:36 | 212 | 36.9200 |
| 09/15/2025 16:36 | 152 | 36.9200 |
| 09/15/2025 16:35 | 53 | 36.9200 |