Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:28:42
|
Geld
04.11.2025 -
18:12:11
|
Geld Volumen |
Brief
04.11.2025 -
18:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
-0.08
(
-0.72% )
|
11.09
|
200 |
11.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 1 | 11.09 |
| 11/04/2025 11:28 | 99 | 11.09 |
| 11/04/2025 11:28 | 1 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.085 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 99 | 11.09 |
| 11/04/2025 11:28 | 1 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 79 | 11.09 |
| 11/04/2025 11:28 | 21 | 11.09 |
| 11/04/2025 11:28 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 15 | 11.09 |
| 11/04/2025 11:27 | 3 | 11.09 |
| 11/04/2025 11:27 | 100 | 11.09 |
| 11/04/2025 11:27 | 54 | 11.08 |
| 11/04/2025 11:27 | 100 | 11.08 |
| 11/04/2025 11:27 | 2 | 11.08 |