Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
42.22
+0.13
(
+0.31% )
|
42.11
|
300 |
42.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.22 |
| 07/10/2026 23:20 | � | 42.22 |
| 07/10/2026 22:30 | � | 42.22 |
| 07/10/2026 22:00 | � | 42.22 |
| 07/10/2026 22:00 | 37919 | 42.22 |
| 07/10/2026 21:59 | 55 | 42.21 |
| 07/10/2026 21:59 | 32 | 42.17 |
| 07/10/2026 21:59 | 200 | 42.19 |
| 07/10/2026 21:59 | 100 | 42.21 |
| 07/10/2026 21:59 | 20 | 42.19 |
| 07/10/2026 21:59 | 15 | 42.19 |
| 07/10/2026 21:59 | 42 | 42.18 |
| 07/10/2026 21:59 | 58 | 42.18 |
| 07/10/2026 21:59 | 2 | 42.17 |
| 07/10/2026 21:59 | 257 | 42.17 |
| 07/10/2026 21:59 | 1 | 42.155 |
| 07/10/2026 21:59 | 1 | 42.155 |
| 07/10/2026 21:59 | 1 | 42.155 |
| 07/10/2026 21:59 | 200 | 42.16 |
| 07/10/2026 21:59 | 10 | 42.16 |
| 07/10/2026 21:59 | 100 | 42.16 |
| 07/10/2026 21:59 | 4 | 42.16 |
| 07/10/2026 21:59 | 15 | 42.16 |
| 07/10/2026 21:59 | 50 | 42.16 |
| 07/10/2026 21:59 | 50 | 42.16 |
| 07/10/2026 21:59 | 50 | 42.14 |
| 07/10/2026 21:59 | 17 | 42.12 |
| 07/10/2026 21:59 | 6 | 42.12 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 7 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 26 | 42.14 |
| 07/10/2026 21:59 | 10 | 42.12 |
| 07/10/2026 21:59 | 2 | 42.14 |
| 07/10/2026 21:59 | 10 | 42.14 |
| 07/10/2026 21:59 | 8 | 42.14 |
| 07/10/2026 21:59 | 14 | 42.12 |
| 07/10/2026 21:59 | 2 | 42.14 |
| 07/10/2026 21:59 | 66 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 47 | 42.12 |
| 07/10/2026 21:59 | 13 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 8 | 42.16 |
| 07/10/2026 21:59 | 7 | 42.12 |
| 07/10/2026 21:59 | 4 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 21 | 42.12 |
| 07/10/2026 21:59 | 21 | 42.12 |
| 07/10/2026 21:59 | 30 | 42.11 |
| 07/10/2026 21:59 | 4 | 42.12 |
| 07/10/2026 21:59 | 57 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 55 | 42.11 |
| 07/10/2026 21:59 | 45 | 42.11 |
| 07/10/2026 21:59 | 55 | 42.11 |
| 07/10/2026 21:59 | 105 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 48 | 42.12 |
| 07/10/2026 21:59 | 12 | 42.12 |
| 07/10/2026 21:59 | 35 | 42.12 |
| 07/10/2026 21:59 | 22 | 42.13 |
| 07/10/2026 21:59 | 12 | 42.15 |
| 07/10/2026 21:59 | 89 | 42.15 |
| 07/10/2026 21:59 | 64 | 42.15 |
| 07/10/2026 21:59 | 17 | 42.15 |
| 07/10/2026 21:59 | 3 | 42.16 |
| 07/10/2026 21:59 | 11 | 42.17 |
| 07/10/2026 21:59 | 50 | 42.17 |
| 07/10/2026 21:59 | 29 | 42.17 |
| 07/10/2026 21:59 | 2 | 42.17 |
| 07/10/2026 21:59 | 27 | 42.17 |
| 07/10/2026 21:59 | 2 | 42.17 |
| 07/10/2026 21:59 | 100 | 42.16 |
| 07/10/2026 21:59 | 28 | 42.16 |
| 07/10/2026 21:59 | 49 | 42.16 |
| 07/10/2026 21:59 | 500 | 42.16 |
| 07/10/2026 21:59 | 100 | 42.16 |
| 07/10/2026 21:59 | 6 | 42.16 |
| 07/10/2026 21:59 | 3 | 42.16 |
| 07/10/2026 21:59 | 4 | 42.16 |
| 07/10/2026 21:59 | 14 | 42.16 |
| 07/10/2026 21:59 | 48 | 42.16 |
| 07/10/2026 21:59 | 7 | 42.16 |
| 07/10/2026 21:59 | 5 | 42.16 |
| 07/10/2026 21:59 | 40 | 42.16 |
| 07/10/2026 21:59 | 100 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 20 | 42.16 |
| 07/10/2026 21:59 | 113 | 42.15 |
| 07/10/2026 21:59 | 53 | 42.15 |
| 07/10/2026 21:59 | 47 | 42.15 |
| 07/10/2026 21:59 | 10 | 42.15 |
| 07/10/2026 21:59 | 11 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.135 |
| 07/10/2026 21:59 | 10 | 42.135 |
| 07/10/2026 21:59 | 16 | 42.135 |
| 07/10/2026 21:59 | 14 | 42.15 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 23 | 42.13 |
| 07/10/2026 21:59 | 6 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 51 | 42.13 |
| 07/10/2026 21:59 | 200 | 42.13 |
| 07/10/2026 21:59 | 51 | 42.14 |
| 07/10/2026 21:59 | 49 | 42.14 |
| 07/10/2026 21:59 | 10 | 42.165 |
| 07/10/2026 21:59 | 10 | 42.165 |
| 07/10/2026 21:59 | 1 | 42.165 |
| 07/10/2026 21:59 | 38 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.14 |
| 07/10/2026 21:59 | 5 | 42.165 |
| 07/10/2026 21:59 | 1 | 42.17 |
| 07/10/2026 21:59 | 78 | 42.17 |
| 07/10/2026 21:59 | 8 | 42.17 |
| 07/10/2026 21:59 | 14 | 42.17 |
| 07/10/2026 21:59 | 3 | 42.17 |
| 07/10/2026 21:59 | 3 | 42.17 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 20 | 42.17 |
| 07/10/2026 21:59 | 8 | 42.17 |
| 07/10/2026 21:59 | 4 | 42.18 |
| 07/10/2026 21:59 | 2 | 42.18 |
| 07/10/2026 21:59 | 20 | 42.17 |
| 07/10/2026 21:59 | 24 | 42.17 |
| 07/10/2026 21:59 | 28 | 42.17 |
| 07/10/2026 21:59 | 1 | 42.17 |
| 07/10/2026 21:58 | 1 | 42.17 |
| 07/10/2026 21:58 | 3 | 42.18 |
| 07/10/2026 21:58 | 1 | 42.18 |
| 07/10/2026 21:58 | 2 | 42.17 |
| 07/10/2026 21:58 | 1 | 42.17 |
| 07/10/2026 21:58 | 7 | 42.17 |
| 07/10/2026 21:58 | 1 | 42.17 |
| 07/10/2026 21:58 | 37 | 42.18 |
| 07/10/2026 21:58 | 32 | 42.18 |
| 07/10/2026 21:58 | 3 | 42.20 |
| 07/10/2026 21:58 | 43 | 42.20 |
| 07/10/2026 21:58 | 8 | 42.20 |
| 07/10/2026 21:58 | 30 | 42.20 |
| 07/10/2026 21:58 | 20 | 42.20 |
| 07/10/2026 21:58 | 49 | 42.20 |
| 07/10/2026 21:58 | 5 | 42.20 |
| 07/10/2026 21:58 | 28 | 42.20 |
| 07/10/2026 21:58 | 31 | 42.20 |
| 07/10/2026 21:58 | 1 | 42.21 |
| 07/10/2026 21:58 | 5 | 42.21 |
| 07/10/2026 21:58 | 25 | 42.21 |
| 07/10/2026 21:58 | 25 | 42.21 |
| 07/10/2026 21:58 | 78 | 42.22 |
| 07/10/2026 21:58 | 2 | 42.22 |
| 07/10/2026 21:58 | 2 | 42.22 |
| 07/10/2026 21:58 | 40 | 42.22 |
| 07/10/2026 21:58 | 7 | 42.22 |
| 07/10/2026 21:58 | 6 | 42.21 |
| 07/10/2026 21:58 | 8 | 42.21 |
| 07/10/2026 21:58 | 8 | 42.21 |
| 07/10/2026 21:58 | 25 | 42.21 |
| 07/10/2026 21:58 | 25 | 42.21 |
| 07/10/2026 21:58 | 36 | 42.21 |
| 07/10/2026 21:58 | 3 | 42.21 |
| 07/10/2026 21:58 | 1 | 42.21 |
| 07/10/2026 21:58 | 37 | 42.21 |
| 07/10/2026 21:58 | 4 | 42.21 |
| 07/10/2026 21:58 | 7 | 42.21 |
| 07/10/2026 21:58 | 24 | 42.20 |
| 07/10/2026 21:58 | 48 | 42.20 |
| 07/10/2026 21:58 | 28 | 42.20 |
| 07/10/2026 21:58 | 100 | 42.195 |
| 07/10/2026 21:58 | 10 | 42.18 |
| 07/10/2026 21:58 | 7 | 42.18 |
| 07/10/2026 21:58 | 10 | 42.19 |
| 07/10/2026 21:58 | 100 | 42.23 |
| 07/10/2026 21:58 | 35 | 42.23 |
| 07/10/2026 21:58 | 3 | 42.23 |
| 07/10/2026 21:58 | 24 | 42.23 |
| 07/10/2026 21:58 | 2 | 42.23 |
| 07/10/2026 21:58 | 3 | 42.23 |
| 07/10/2026 21:58 | 7 | 42.23 |
| 07/10/2026 21:58 | 100 | 42.23 |
| 07/10/2026 21:58 | 40 | 42.23 |
| 07/10/2026 21:58 | 3 | 42.23 |
| 07/10/2026 21:58 | 3 | 42.23 |
| 07/10/2026 21:58 | 3 | 42.23 |
| 07/10/2026 21:58 | 8 | 42.23 |
| 07/10/2026 21:58 | 18 | 42.23 |
| 07/10/2026 21:57 | 1 | 42.26 |
| 07/10/2026 21:57 | 1 | 42.26 |
| 07/10/2026 21:57 | 1 | 42.26 |
| 07/10/2026 21:57 | 1 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.26 |
| 07/10/2026 21:57 | 10 | 42.27 |
| 07/10/2026 21:57 | 49 | 42.23 |
| 07/10/2026 21:57 | 69 | 42.23 |
| 07/10/2026 21:57 | 76 | 42.23 |
| 07/10/2026 21:57 | 40 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 21 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 1 | 42.23 |
| 07/10/2026 21:57 | 6 | 42.23 |
| 07/10/2026 21:57 | 11 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 130 | 42.23 |
| 07/10/2026 21:57 | 6 | 42.27 |
| 07/10/2026 21:56 | 1 | 42.345 |
| 07/10/2026 21:56 | 14 | 42.345 |
| 07/10/2026 21:56 | 86 | 42.345 |
| 07/10/2026 21:56 | 1 | 42.35 |
| 07/10/2026 21:56 | 100 | 42.36 |
| 07/10/2026 21:56 | 43 | 42.35 |
| 07/10/2026 21:56 | 45 | 42.36 |
| 07/10/2026 21:56 | 55 | 42.36 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.39 |
| 07/10/2026 21:56 | 100 | 42.39 |
| 07/10/2026 21:56 | 30 | 42.39 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 52 | 42.40 |
| 07/10/2026 21:56 | 300 | 42.40 |
| 07/10/2026 21:56 | 11 | 42.40 |
| 07/10/2026 21:56 | 45 | 42.40 |
| 07/10/2026 21:56 | 155 | 42.40 |
| 07/10/2026 21:56 | 2 | 42.40 |
| 07/10/2026 21:56 | 60 | 42.41 |
| 07/10/2026 21:56 | 1 | 42.46 |
| 07/10/2026 21:55 | 11 | 42.47 |
| 07/10/2026 21:55 | 15 | 42.47 |
| 07/10/2026 21:55 | 10 | 42.47 |
| 07/10/2026 21:55 | 10 | 42.47 |
| 07/10/2026 21:54 | 10 | 42.53 |
| 07/10/2026 21:54 | 100 | 42.53 |
| 07/10/2026 21:54 | 48 | 42.53 |
| 07/10/2026 21:54 | 100 | 42.55 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 100 | 42.54 |
| 07/10/2026 21:54 | 1 | 42.56 |
| 07/10/2026 21:54 | 51 | 42.56 |
| 07/10/2026 21:54 | 49 | 42.56 |
| 07/10/2026 21:54 | 100 | 42.56 |
| 07/10/2026 21:54 | 7 | 42.56 |
| 07/10/2026 21:54 | 100 | 42.56 |
| 07/10/2026 21:53 | 2 | 42.56 |
| 07/10/2026 21:53 | 56 | 42.52 |
| 07/10/2026 21:53 | 5 | 42.52 |
| 07/10/2026 21:53 | 2 | 42.52 |
| 07/10/2026 21:53 | 100 | 42.52 |
| 07/10/2026 21:53 | 100 | 42.54 |
| 07/10/2026 21:53 | 21 | 42.53 |
| 07/10/2026 21:53 | 1 | 42.53 |
| 07/10/2026 21:53 | 100 | 42.53 |
| 07/10/2026 21:53 | 100 | 42.53 |
| 07/10/2026 21:52 | 100 | 42.55 |
| 07/10/2026 21:52 | 155 | 42.54 |
| 07/10/2026 21:52 | 1 | 42.54 |
| 07/10/2026 21:52 | 6 | 42.55 |
| 07/10/2026 21:52 | 1 | 42.54 |
| 07/10/2026 21:52 | 1 | 42.54 |
| 07/10/2026 21:52 | 11 | 42.54 |
| 07/10/2026 21:52 | 2 | 42.54 |
| 07/10/2026 21:52 | 1 | 42.54 |
| 07/10/2026 21:52 | 1 | 42.53 |
| 07/10/2026 21:52 | 6 | 42.53 |
| 07/10/2026 21:52 | 50 | 42.53 |
| 07/10/2026 21:52 | 32 | 42.53 |
| 07/10/2026 21:52 | 8 | 42.51 |
| 07/10/2026 21:52 | 173 | 42.53 |
| 07/10/2026 21:52 | 47 | 42.53 |
| 07/10/2026 21:52 | 3 | 42.53 |
| 07/10/2026 21:52 | 140 | 42.53 |
| 07/10/2026 21:52 | 21 | 42.53 |
| 07/10/2026 21:51 | 100 | 42.54 |
| 07/10/2026 21:50 | 1 | 42.49 |
| 07/10/2026 21:50 | 6 | 42.49 |
| 07/10/2026 21:50 | 10 | 42.49 |
| 07/10/2026 21:50 | 20 | 42.49 |
| 07/10/2026 21:50 | 6 | 42.49 |
| 07/10/2026 21:50 | 3 | 42.49 |
| 07/10/2026 21:49 | 5 | 42.46 |
| 07/10/2026 21:49 | 8 | 42.46 |
| 07/10/2026 21:47 | 1 | 42.485 |
| 07/10/2026 21:46 | 100 | 42.46 |
| 07/10/2026 21:46 | 100 | 42.46 |
| 07/10/2026 21:45 | 10 | 42.46 |
| 07/10/2026 21:45 | 45 | 42.55 |
| 07/10/2026 21:45 | 100 | 42.55 |
| 07/10/2026 21:45 | 57 | 42.54 |
| 07/10/2026 21:45 | 177 | 42.54 |
| 07/10/2026 21:45 | 25 | 42.54 |
| 07/10/2026 21:43 | 3 | 42.505 |
| 07/10/2026 21:42 | 100 | 42.49 |
| 07/10/2026 21:42 | 78 | 42.54 |
| 07/10/2026 21:42 | 40 | 42.54 |
| 07/10/2026 21:42 | 34 | 42.52 |
| 07/10/2026 21:42 | 10 | 42.52 |
| 07/10/2026 21:42 | 8 | 42.51 |
| 07/10/2026 21:42 | 20 | 42.51 |
| 07/10/2026 21:42 | 24 | 42.50 |
| 07/10/2026 21:42 | 1 | 42.49 |
| 07/10/2026 21:42 | 11 | 42.48 |
| 07/10/2026 21:42 | 100 | 42.48 |
| 07/10/2026 21:42 | 1 | 42.48 |
| 07/10/2026 21:42 | 1 | 42.48 |
| 07/10/2026 21:42 | 100 | 42.48 |
| 07/10/2026 21:42 | 3 | 42.48 |
| 07/10/2026 21:42 | 5 | 42.42 |
| 07/10/2026 21:40 | 10 | 42.41 |
| 07/10/2026 21:40 | 39 | 42.39 |
| 07/10/2026 21:39 | 3 | 42.36 |
| 07/10/2026 21:39 | 90 | 42.36 |
| 07/10/2026 21:39 | 20 | 42.36 |
| 07/10/2026 21:39 | 10 | 42.37 |
| 07/10/2026 21:39 | 39 | 42.40 |
| 07/10/2026 21:38 | 1 | 42.40 |
| 07/10/2026 21:38 | 100 | 42.40 |
| 07/10/2026 21:38 | 3 | 42.37 |
| 07/10/2026 21:37 | 1 | 42.36 |
| 07/10/2026 21:37 | 100 | 42.39 |
| 07/10/2026 21:37 | 25 | 42.40 |
| 07/10/2026 21:35 | 42 | 42.41 |
| 07/10/2026 21:32 | 2 | 42.415 |
| 07/10/2026 21:31 | 1 | 42.40 |
| 07/10/2026 21:31 | 20 | 42.40 |
| 07/10/2026 21:31 | 1 | 42.41 |
| 07/10/2026 21:31 | 80 | 42.42 |
| 07/10/2026 21:31 | 1 | 42.42 |
| 07/10/2026 21:31 | 3 | 42.42 |
| 07/10/2026 21:31 | 100 | 42.42 |
| 07/10/2026 21:31 | 100 | 42.42 |
| 07/10/2026 21:31 | 33 | 42.43 |
| 07/10/2026 21:31 | 15 | 42.44 |
| 07/10/2026 21:31 | 1 | 42.44 |
| 07/10/2026 21:30 | 1 | 42.49 |
| 07/10/2026 21:30 | 47 | 42.49 |
| 07/10/2026 21:30 | 20 | 42.48 |
| 07/10/2026 21:30 | 20 | 42.465 |
| 07/10/2026 21:30 | 20 | 42.465 |
| 07/10/2026 21:30 | 6 | 42.45 |
| 07/10/2026 21:30 | 94 | 42.45 |
| 07/10/2026 21:30 | 6 | 42.45 |
| 07/10/2026 21:30 | 100 | 42.45 |
| 07/10/2026 21:30 | 20 | 42.45 |
| 07/10/2026 21:30 | 100 | 42.45 |
| 07/10/2026 21:30 | 100 | 42.44 |
| 07/10/2026 21:29 | 3 | 42.40 |
| 07/10/2026 21:29 | 20 | 42.40 |
| 07/10/2026 21:29 | 3 | 42.40 |
| 07/10/2026 21:29 | 7 | 42.40 |
| 07/10/2026 21:29 | 1 | 42.37 |
| 07/10/2026 21:28 | 2 | 42.45 |
| 07/10/2026 21:28 | 52 | 42.44 |
| 07/10/2026 21:28 | 3 | 42.44 |
| 07/10/2026 21:28 | 100 | 42.43 |
| 07/10/2026 21:28 | 100 | 42.43 |
| 07/10/2026 21:28 | 3 | 42.42 |
| 07/10/2026 21:28 | 6 | 42.42 |
| 07/10/2026 21:28 | 55 | 42.42 |
| 07/10/2026 21:28 | 133 | 42.42 |
| 07/10/2026 21:28 | 85 | 42.42 |
| 07/10/2026 21:28 | 32 | 42.42 |
| 07/10/2026 21:28 | 50 | 42.42 |
| 07/10/2026 21:28 | 4 | 42.42 |
| 07/10/2026 21:28 | 100 | 42.42 |
| 07/10/2026 21:28 | 7 | 42.385 |
| 07/10/2026 21:28 | 3 | 42.385 |
| 07/10/2026 21:28 | 3 | 42.385 |
| 07/10/2026 21:28 | 3 | 42.385 |
| 07/10/2026 21:28 | 100 | 42.38 |
| 07/10/2026 21:28 | 1 | 42.36 |
| 07/10/2026 21:28 | 1 | 42.40 |
| 07/10/2026 21:28 | 18 | 42.41 |
| 07/10/2026 21:28 | 82 | 42.41 |
| 07/10/2026 21:28 | 200 | 42.43 |
| 07/10/2026 21:28 | 100 | 42.44 |
| 07/10/2026 21:24 | 100 | 42.50 |
| 07/10/2026 21:24 | 17 | 42.51 |
| 07/10/2026 21:24 | 1 | 42.51 |
| 07/10/2026 21:24 | 90 | 42.52 |
| 07/10/2026 21:24 | 10 | 42.52 |
| 07/10/2026 21:24 | 19 | 42.53 |
| 07/10/2026 21:24 | 10 | 42.53 |
| 07/10/2026 21:24 | 7 | 42.53 |
| 07/10/2026 21:24 | 6 | 42.53 |
| 07/10/2026 21:24 | 25 | 42.56 |
| 07/10/2026 21:23 | 6 | 42.57 |
| 07/10/2026 21:23 | 6 | 42.565 |
| 07/10/2026 21:23 | 6 | 42.55 |
| 07/10/2026 21:23 | 1 | 42.53 |
| 07/10/2026 21:23 | 4 | 42.53 |
| 07/10/2026 21:23 | 1 | 42.53 |
| 07/10/2026 21:23 | 3 | 42.565 |
| 07/10/2026 21:23 | 3 | 42.565 |
| 07/10/2026 21:20 | 3 | 42.565 |
| 07/10/2026 21:20 | 65 | 42.55 |
| 07/10/2026 21:20 | 100 | 42.55 |
| 07/10/2026 21:20 | 6 | 42.56 |
| 07/10/2026 21:20 | 99 | 42.56 |
| 07/10/2026 21:20 | 6 | 42.56 |
| 07/10/2026 21:20 | 1 | 42.56 |
| 07/10/2026 21:19 | 11 | 42.58 |
| 07/10/2026 21:19 | 2 | 42.60 |
| 07/10/2026 21:18 | 3 | 42.60 |
| 07/10/2026 21:18 | 14 | 42.61 |
| 07/10/2026 21:18 | 100 | 42.61 |
| 07/10/2026 21:18 | 3 | 42.61 |
| 07/10/2026 21:18 | 36 | 42.61 |
| 07/10/2026 21:18 | 64 | 42.61 |
| 07/10/2026 21:14 | 100 | 42.64 |
| 07/10/2026 21:14 | 100 | 42.63 |
| 07/10/2026 21:14 | 100 | 42.62 |
| 07/10/2026 21:14 | 100 | 42.62 |
| 07/10/2026 21:14 | 2 | 42.62 |
| 07/10/2026 21:14 | 7 | 42.62 |
| 07/10/2026 21:14 | 100 | 42.62 |
| 07/10/2026 21:14 | 5 | 42.62 |
| 07/10/2026 21:14 | 42 | 42.62 |
| 07/10/2026 21:14 | 58 | 42.62 |
| 07/10/2026 21:14 | 100 | 42.62 |
| 07/10/2026 21:14 | 10 | 42.62 |
| 07/10/2026 21:14 | 10 | 42.62 |
| 07/10/2026 21:13 | 74 | 42.70 |
| 07/10/2026 21:13 | 100 | 42.69 |
| 07/10/2026 21:13 | 70 | 42.63 |
| 07/10/2026 21:13 | 100 | 42.63 |
| 07/10/2026 21:13 | 180 | 42.65 |
| 07/10/2026 21:13 | 100 | 42.65 |
| 07/10/2026 21:13 | 1 | 42.70 |
| 07/10/2026 21:11 | 1 | 42.705 |
| 07/10/2026 21:10 | 1 | 42.705 |
| 07/10/2026 21:10 | 77 | 42.70 |
| 07/10/2026 21:10 | 1 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.705 |
| 07/10/2026 21:10 | 18 | 42.70 |
| 07/10/2026 21:10 | 18 | 42.70 |
| 07/10/2026 21:10 | 24 | 42.69 |
| 07/10/2026 21:10 | 56 | 42.69 |
| 07/10/2026 21:09 | 1 | 42.67 |
| 07/10/2026 21:09 | 24 | 42.67 |
| 07/10/2026 21:09 | 1 | 42.66 |
| 07/10/2026 21:09 | 8 | 42.66 |
| 07/10/2026 21:09 | 21 | 42.66 |
| 07/10/2026 21:09 | 11 | 42.66 |
| 07/10/2026 21:09 | 3 | 42.66 |
| 07/10/2026 21:09 | 49 | 42.66 |
| 07/10/2026 21:09 | 49 | 42.66 |
| 07/10/2026 21:09 | 13 | 42.66 |
| 07/10/2026 21:09 | 10 | 42.66 |
| 07/10/2026 21:09 | 39 | 42.66 |
| 07/10/2026 21:09 | 5 | 42.66 |
| 07/10/2026 21:09 | 23 | 42.66 |
| 07/10/2026 21:09 | 23 | 42.66 |
| 07/10/2026 21:09 | 48 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 3 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 4 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 3 | 42.65 |
| 07/10/2026 21:09 | 4 | 42.65 |
| 07/10/2026 21:09 | 100 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 6 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 100 | 42.65 |
| 07/10/2026 21:09 | 81 | 42.65 |
| 07/10/2026 21:09 | 19 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 2 | 42.65 |
| 07/10/2026 21:09 | 1 | 42.65 |
| 07/10/2026 21:09 | 3 | 42.61 |
| 07/10/2026 21:08 | 5 | 42.61 |
| 07/10/2026 21:08 | 1 | 42.61 |
| 07/10/2026 21:08 | 3 | 42.61 |
| 07/10/2026 21:08 | 3 | 42.61 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 2 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 2 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 2 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 1 | 42.65 |
| 07/10/2026 21:06 | 6 | 42.65 |
| 07/10/2026 21:05 | 3 | 42.61 |
| 07/10/2026 21:05 | 6 | 42.61 |
| 07/10/2026 21:05 | 10 | 42.61 |
| 07/10/2026 21:04 | 3 | 42.61 |
| 07/10/2026 21:03 | 100 | 42.64 |
| 07/10/2026 21:00 | 10 | 42.61 |
| 07/10/2026 21:00 | 10 | 42.61 |
| 07/10/2026 21:00 | 10 | 42.61 |
| 07/10/2026 21:00 | 10 | 42.61 |
| 07/10/2026 21:00 | 3 | 42.61 |
| 07/10/2026 21:00 | 8 | 42.605 |
| 07/10/2026 21:00 | 1 | 42.64 |
| 07/10/2026 20:59 | 1 | 42.64 |
| 07/10/2026 20:59 | 10 | 42.64 |
| 07/10/2026 20:59 | 1 | 42.64 |
| 07/10/2026 20:59 | 1 | 42.59 |
| 07/10/2026 20:59 | 1 | 42.59 |
| 07/10/2026 20:59 | 1 | 42.59 |
| 07/10/2026 20:56 | 100 | 42.64 |
| 07/10/2026 20:55 | 3 | 42.61 |
| 07/10/2026 20:48 | 7 | 42.61 |
| 07/10/2026 20:48 | 5 | 42.61 |
| 07/10/2026 20:48 | 100 | 42.62 |
| 07/10/2026 20:48 | 9 | 42.62 |
| 07/10/2026 20:48 | 100 | 42.62 |
| 07/10/2026 20:48 | 7 | 42.61 |
| 07/10/2026 20:48 | 5 | 42.61 |
| 07/10/2026 20:47 | 9 | 42.61 |
| 07/10/2026 20:47 | 2 | 42.575 |
| 07/10/2026 20:47 | 1 | 42.58 |
| 07/10/2026 20:47 | 1 | 42.58 |
| 07/10/2026 20:47 | 2 | 42.58 |
| 07/10/2026 20:47 | 1 | 42.58 |
| 07/10/2026 20:47 | 1 | 42.58 |
| 07/10/2026 20:47 | 17 | 42.58 |
| 07/10/2026 20:47 | 2 | 42.58 |
| 07/10/2026 20:46 | 19 | 42.575 |
| 07/10/2026 20:46 | 11 | 42.575 |
| 07/10/2026 20:46 | 8 | 42.575 |
| 07/10/2026 20:46 | 17 | 42.575 |
| 07/10/2026 20:46 | 2 | 42.575 |
| 07/10/2026 20:45 | 32 | 42.575 |
| 07/10/2026 20:45 | 32 | 42.575 |
| 07/10/2026 20:44 | 64 | 42.56 |
| 07/10/2026 20:44 | 1 | 42.59 |
| 07/10/2026 20:44 | 80 | 42.58 |
| 07/10/2026 20:44 | 20 | 42.58 |
| 07/10/2026 20:44 | 64 | 42.58 |
| 07/10/2026 20:44 | 1 | 42.59 |
| 07/10/2026 20:44 | 5 | 42.59 |
| 07/10/2026 20:44 | 64 | 42.59 |
| 07/10/2026 20:44 | 95 | 42.62 |
| 07/10/2026 20:44 | 35 | 42.58 |
| 07/10/2026 20:44 | 1 | 42.62 |
| 07/10/2026 20:44 | 3 | 42.62 |
| 07/10/2026 20:44 | 1 | 42.62 |
| 07/10/2026 20:44 | 5 | 42.61 |
| 07/10/2026 20:44 | 95 | 42.61 |
| 07/10/2026 20:44 | 5 | 42.61 |
| 07/10/2026 20:44 | 1 | 42.58 |
| 07/10/2026 20:44 | 20 | 42.58 |
| 07/10/2026 20:44 | 1 | 42.58 |
| 07/10/2026 20:44 | 100 | 42.58 |
| 07/10/2026 20:44 | 7 | 42.58 |
| 07/10/2026 20:44 | 248 | 42.58 |
| 07/10/2026 20:44 | 100 | 42.58 |
| 07/10/2026 20:42 | 5 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 10 | 42.555 |
| 07/10/2026 20:42 | 25 | 42.555 |
| 07/10/2026 20:40 | 6 | 42.57 |
| 07/10/2026 20:40 | 1 | 42.57 |
| 07/10/2026 20:40 | 1 | 42.57 |
| 07/10/2026 20:40 | 100 | 42.57 |
| 07/10/2026 20:39 | 100 | 42.57 |
| 07/10/2026 20:39 | 35 | 42.57 |
| 07/10/2026 20:39 | 2 | 42.55 |
| 07/10/2026 20:39 | 90 | 42.55 |
| 07/10/2026 20:39 | 10 | 42.55 |
| 07/10/2026 20:39 | 100 | 42.56 |
| 07/10/2026 20:39 | 100 | 42.57 |
| 07/10/2026 20:39 | 100 | 42.57 |
| 07/10/2026 20:39 | 5 | 42.57 |
| 07/10/2026 20:39 | 1 | 42.57 |
| 07/10/2026 20:39 | 98 | 42.58 |
| 07/10/2026 20:39 | 100 | 42.59 |
| 07/10/2026 20:38 | 2 | 42.62 |
| 07/10/2026 20:38 | 6 | 42.62 |
| 07/10/2026 20:38 | 2 | 42.62 |
| 07/10/2026 20:38 | 98 | 42.62 |
| 07/10/2026 20:38 | 2 | 42.62 |
| 07/10/2026 20:36 | 1 | 42.57 |
| 07/10/2026 20:34 | 5 | 42.60 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 20 | 42.59 |
| 07/10/2026 20:34 | 3 | 42.60 |
| 07/10/2026 20:34 | 10 | 42.60 |
| 07/10/2026 20:34 | 100 | 42.60 |
| 07/10/2026 20:34 | 11 | 42.61 |
| 07/10/2026 20:34 | 13 | 42.62 |
| 07/10/2026 20:34 | 7 | 42.62 |
| 07/10/2026 20:34 | 3 | 42.62 |
| 07/10/2026 20:34 | 2 | 42.63 |
| 07/10/2026 20:34 | 1 | 42.63 |
| 07/10/2026 20:34 | 100 | 42.63 |
| 07/10/2026 20:30 | 5 | 42.67 |
| 07/10/2026 20:30 | 5 | 42.68 |
| 07/10/2026 20:30 | 100 | 42.68 |
| 07/10/2026 20:30 | 10 | 42.68 |
| 07/10/2026 20:30 | 100 | 42.68 |
| 07/10/2026 20:27 | 5 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 10 | 42.665 |
| 07/10/2026 20:27 | 25 | 42.665 |
| 07/10/2026 20:25 | 8 | 42.67 |
| 07/10/2026 20:24 | 2 | 42.67 |
| 07/10/2026 20:24 | 1 | 42.68 |
| 07/10/2026 20:23 | 4 | 42.715 |
| 07/10/2026 20:21 | 44 | 42.715 |
| 07/10/2026 20:21 | 3 | 42.715 |
| 07/10/2026 20:21 | 9 | 42.715 |
| 07/10/2026 20:21 | 30 | 42.715 |
| 07/10/2026 20:21 | 10 | 42.715 |
| 07/10/2026 20:21 | 7 | 42.715 |
| 07/10/2026 20:20 | 4 | 42.70 |
| 07/10/2026 20:20 | 1 | 42.70 |
| 07/10/2026 20:20 | 60 | 42.70 |
| 07/10/2026 20:20 | 5 | 42.70 |
| 07/10/2026 20:20 | 10 | 42.70 |
| 07/10/2026 20:19 | 20 | 42.70 |
| 07/10/2026 20:19 | 70 | 42.70 |
| 07/10/2026 20:19 | 100 | 42.71 |
| 07/10/2026 20:19 | 11 | 42.71 |
| 07/10/2026 20:15 | 1 | 42.73 |
| 07/10/2026 20:15 | 100 | 42.775 |
| 07/10/2026 20:15 | 100 | 42.74 |
| 07/10/2026 20:14 | 1 | 42.76 |
| 07/10/2026 20:14 | 1 | 42.76 |
| 07/10/2026 20:14 | 100 | 42.77 |
| 07/10/2026 20:14 | 100 | 42.79 |
| 07/10/2026 20:14 | 41 | 42.81 |
| 07/10/2026 20:14 | 100 | 42.81 |
| 07/10/2026 20:14 | 100 | 42.81 |
| 07/10/2026 20:14 | 100 | 42.81 |
| 07/10/2026 20:14 | 3 | 42.81 |
| 07/10/2026 20:14 | 100 | 42.81 |
| 07/10/2026 20:14 | 100 | 42.81 |
| 07/10/2026 20:14 | 40 | 42.81 |
| 07/10/2026 20:14 | 7 | 42.81 |
| 07/10/2026 20:13 | 100 | 42.82 |
| 07/10/2026 20:11 | 92 | 42.885 |
| 07/10/2026 20:10 | 80 | 42.95 |
| 07/10/2026 20:10 | 98 | 42.93 |
| 07/10/2026 20:10 | 1 | 42.855 |
| 07/10/2026 20:09 | 1 | 42.855 |
| 07/10/2026 20:09 | 100 | 42.92 |
| 07/10/2026 20:09 | 1 | 42.855 |
| 07/10/2026 20:09 | 5 | 42.875 |
| 07/10/2026 20:09 | 100 | 42.89 |
| 07/10/2026 20:08 | 5 | 42.81 |
| 07/10/2026 20:08 | 18 | 42.80 |
| 07/10/2026 20:08 | 22 | 42.78 |
| 07/10/2026 20:08 | 100 | 42.78 |
| 07/10/2026 20:08 | 10 | 42.78 |
| 07/10/2026 20:06 | 100 | 42.73 |
| 07/10/2026 20:05 | 397 | 42.76 |
| 07/10/2026 20:05 | 5 | 42.76 |
| 07/10/2026 20:05 | 99 | 42.76 |
| 07/10/2026 20:05 | 1 | 42.76 |
| 07/10/2026 20:03 | 46 | 42.73 |
| 07/10/2026 20:02 | 1 | 42.725 |
| 07/10/2026 20:02 | 1 | 42.68 |
| 07/10/2026 20:01 | 100 | 42.725 |
| 07/10/2026 19:56 | 2 | 42.76 |
| 07/10/2026 19:52 | 3 | 42.725 |
| 07/10/2026 19:52 | 5 | 42.725 |
| 07/10/2026 19:51 | 100 | 42.76 |
| 07/10/2026 19:51 | 6 | 42.725 |
| 07/10/2026 19:50 | 2 | 42.725 |
| 07/10/2026 19:49 | 7 | 42.73 |
| 07/10/2026 19:49 | 3 | 42.73 |
| 07/10/2026 19:49 | 1 | 42.73 |
| 07/10/2026 19:42 | 8 | 42.72 |
| 07/10/2026 19:42 | 2 | 42.72 |
| 07/10/2026 19:41 | 81 | 42.76 |
| 07/10/2026 19:41 | 19 | 42.73 |
| 07/10/2026 19:39 | 1 | 42.67 |
| 07/10/2026 19:38 | 2 | 42.695 |
| 07/10/2026 19:38 | 33 | 42.695 |
| 07/10/2026 19:38 | 10 | 42.695 |
| 07/10/2026 19:38 | 57 | 42.695 |
| 07/10/2026 19:38 | 3 | 42.695 |
| 07/10/2026 19:38 | 25 | 42.695 |
| 07/10/2026 19:38 | 5 | 42.695 |
| 07/10/2026 19:38 | 1 | 42.71 |
| 07/10/2026 19:37 | 10 | 42.68 |
| 07/10/2026 19:37 | 100 | 42.70 |
| 07/10/2026 19:37 | 11 | 42.70 |
| 07/10/2026 19:37 | 10 | 42.69 |
| 07/10/2026 19:37 | 100 | 42.68 |
| 07/10/2026 19:37 | 20 | 42.68 |
| 07/10/2026 19:37 | 1 | 42.67 |
| 07/10/2026 19:37 | 1 | 42.67 |
| 07/10/2026 19:37 | 100 | 42.67 |
| 07/10/2026 19:37 | 17 | 42.67 |
| 07/10/2026 19:37 | 17 | 42.67 |
| 07/10/2026 19:37 | 4 | 42.66 |
| 07/10/2026 19:37 | 100 | 42.66 |
| 07/10/2026 19:37 | 2 | 42.59 |
| 07/10/2026 19:36 | 100 | 42.525 |
| 07/10/2026 19:34 | 1 | 42.49 |
| 07/10/2026 19:33 | 8 | 42.53 |
| 07/10/2026 19:33 | 2 | 42.53 |
| 07/10/2026 19:30 | 67 | 42.55 |
| 07/10/2026 19:30 | 6 | 42.53 |
| 07/10/2026 19:30 | 3 | 42.52 |
| 07/10/2026 19:30 | 97 | 42.52 |
| 07/10/2026 19:30 | 255 | 42.52 |
| 07/10/2026 19:30 | 100 | 42.52 |
| 07/10/2026 19:30 | 100 | 42.52 |
| 07/10/2026 19:30 | 100 | 42.51 |
| 07/10/2026 19:30 | 2 | 42.465 |
| 07/10/2026 19:29 | 5 | 42.465 |
| 07/10/2026 19:28 | 1 | 42.47 |
| 07/10/2026 19:27 | 7 | 42.475 |
| 07/10/2026 19:27 | 100 | 42.48 |
| 07/10/2026 19:27 | 93 | 42.48 |
| 07/10/2026 19:27 | 7 | 42.48 |
| 07/10/2026 19:27 | 102 | 42.48 |
| 07/10/2026 19:27 | 1 | 42.48 |
| 07/10/2026 19:27 | 1 | 42.48 |
| 07/10/2026 19:27 | 9 | 42.48 |
| 07/10/2026 19:27 | 9 | 42.48 |
| 07/10/2026 19:27 | 96 | 42.48 |
| 07/10/2026 19:25 | 4 | 42.48 |
| 07/10/2026 19:13 | 96 | 42.59 |
| 07/10/2026 19:13 | 4 | 42.59 |
| 07/10/2026 19:13 | 1 | 42.59 |
| 07/10/2026 19:13 | 11 | 42.58 |
| 07/10/2026 19:13 | 3 | 42.58 |
| 07/10/2026 19:13 | 9 | 42.58 |
| 07/10/2026 19:13 | 100 | 42.58 |
| 07/10/2026 19:12 | 30 | 42.525 |
| 07/10/2026 19:12 | 13 | 42.53 |
| 07/10/2026 19:12 | 25 | 42.53 |
| 07/10/2026 19:12 | 15 | 42.525 |
| 07/10/2026 19:09 | 27 | 42.48 |
| 07/10/2026 19:09 | 20 | 42.50 |
| 07/10/2026 19:09 | 79 | 42.53 |
| 07/10/2026 19:09 | 21 | 42.53 |
| 07/10/2026 19:09 | 200 | 42.55 |
| 07/10/2026 19:09 | 100 | 42.55 |
| 07/10/2026 19:04 | 10 | 42.595 |
| 07/10/2026 19:02 | 7 | 42.605 |
| 07/10/2026 19:02 | 3 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 1 | 42.64 |
| 07/10/2026 19:02 | 1 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 200 | 42.64 |
| 07/10/2026 19:02 | 7 | 42.64 |
| 07/10/2026 19:02 | 42 | 42.64 |
| 07/10/2026 19:02 | 8 | 42.64 |
| 07/10/2026 19:02 | 1 | 42.67 |
| 07/10/2026 19:02 | 1 | 42.67 |
| 07/10/2026 19:02 | 1 | 42.67 |
| 07/10/2026 19:02 | 1 | 42.67 |
| 07/10/2026 19:02 | 10 | 42.67 |
| 07/10/2026 19:02 | 50 | 42.67 |
| 07/10/2026 19:02 | 41 | 42.67 |
| 07/10/2026 19:02 | 100 | 42.65 |
| 07/10/2026 19:02 | 11 | 42.67 |
| 07/10/2026 19:02 | 58 | 42.67 |
| 07/10/2026 19:02 | 42 | 42.67 |
| 07/10/2026 19:02 | 5 | 42.66 |
| 07/10/2026 19:02 | 17 | 42.66 |
| 07/10/2026 19:02 | 111 | 42.65 |
| 07/10/2026 19:01 | 2 | 42.65 |
| 07/10/2026 19:01 | 1 | 42.62 |
| 07/10/2026 19:01 | 1 | 42.65 |
| 07/10/2026 19:01 | 33 | 42.65 |
| 07/10/2026 19:01 | 24 | 42.65 |
| 07/10/2026 19:01 | 3 | 42.65 |
| 07/10/2026 19:00 | 4 | 42.605 |
| 07/10/2026 19:00 | 96 | 42.605 |
| 07/10/2026 18:58 | 77 | 42.64 |
| 07/10/2026 18:58 | 2 | 42.585 |
| 07/10/2026 18:55 | 2 | 42.585 |
| 07/10/2026 18:51 | 25 | 42.585 |
| 07/10/2026 18:51 | 10 | 42.585 |
| 07/10/2026 18:51 | 25 | 42.585 |
| 07/10/2026 18:50 | 2 | 42.57 |
| 07/10/2026 18:48 | 1 | 42.52 |
| 07/10/2026 18:45 | 3 | 42.52 |
| 07/10/2026 18:44 | 1 | 42.53 |
| 07/10/2026 18:43 | 5 | 42.54 |
| 07/10/2026 18:43 | 3 | 42.56 |
| 07/10/2026 18:41 | 10 | 42.54 |
| 07/10/2026 18:41 | 13 | 42.54 |
| 07/10/2026 18:41 | 100 | 42.54 |
| 07/10/2026 18:41 | 100 | 42.54 |
| 07/10/2026 18:41 | 5 | 42.54 |
| 07/10/2026 18:41 | 15 | 42.54 |
| 07/10/2026 18:41 | 10 | 42.53 |
| 07/10/2026 18:41 | 1 | 42.53 |
| 07/10/2026 18:41 | 1 | 42.53 |
| 07/10/2026 18:39 | 5 | 42.475 |
| 07/10/2026 18:39 | 25 | 42.475 |
| 07/10/2026 18:37 | 1 | 42.50 |
| 07/10/2026 18:37 | 90 | 42.50 |
| 07/10/2026 18:37 | 9 | 42.50 |
| 07/10/2026 18:36 | 1 | 42.50 |
| 07/10/2026 18:36 | 100 | 42.51 |
| 07/10/2026 18:34 | 13 | 42.52 |
| 07/10/2026 18:34 | 13 | 42.52 |
| 07/10/2026 18:34 | 3 | 42.51 |
| 07/10/2026 18:31 | 49 | 42.55 |
| 07/10/2026 18:29 | 25 | 42.53 |
| 07/10/2026 18:25 | 33 | 42.555 |
| 07/10/2026 18:25 | 33 | 42.555 |
| 07/10/2026 18:25 | 73 | 42.555 |
| 07/10/2026 18:24 | 4 | 42.555 |
| 07/10/2026 18:24 | 25 | 42.555 |
| 07/10/2026 18:24 | 15 | 42.555 |
| 07/10/2026 18:24 | 10 | 42.555 |
| 07/10/2026 18:21 | 60 | 42.54 |
| 07/10/2026 18:21 | 2 | 42.54 |
| 07/10/2026 18:21 | 100 | 42.54 |
| 07/10/2026 18:21 | 1 | 42.55 |
| 07/10/2026 18:21 | 7 | 42.58 |
| 07/10/2026 18:21 | 58 | 42.58 |
| 07/10/2026 18:21 | 62 | 42.58 |
| 07/10/2026 18:16 | 10 | 42.64 |
| 07/10/2026 18:11 | 25 | 42.63 |
| 07/10/2026 18:11 | 2 | 42.63 |
| 07/10/2026 18:11 | 2 | 42.635 |
| 07/10/2026 18:10 | 45 | 42.64 |
| 07/10/2026 18:10 | 27 | 42.64 |
| 07/10/2026 18:10 | 64 | 42.64 |
| 07/10/2026 18:10 | 2 | 42.62 |
| 07/10/2026 18:10 | 18 | 42.63 |
| 07/10/2026 18:10 | 1 | 42.63 |
| 07/10/2026 18:10 | 6 | 42.63 |
| 07/10/2026 18:10 | 2 | 42.62 |
| 07/10/2026 18:10 | 5 | 42.61 |
| 07/10/2026 18:09 | 24 | 42.62 |
| 07/10/2026 18:09 | 1 | 42.62 |
| 07/10/2026 18:09 | 5 | 42.62 |
| 07/10/2026 18:07 | 1 | 42.585 |
| 07/10/2026 18:07 | 1 | 42.55 |
| 07/10/2026 18:06 | 1 | 42.585 |
| 07/10/2026 18:05 | 100 | 42.585 |
| 07/10/2026 18:04 | 2 | 42.55 |
| 07/10/2026 18:04 | 1 | 42.585 |
| 07/10/2026 18:03 | 1 | 42.585 |
| 07/10/2026 18:03 | 8 | 42.56 |
| 07/10/2026 18:01 | 25 | 42.62 |
| 07/10/2026 18:01 | 100 | 42.62 |
| 07/10/2026 18:01 | 100 | 42.62 |
| 07/10/2026 18:01 | 100 | 42.585 |
| 07/10/2026 18:01 | 2 | 42.59 |
| 07/10/2026 17:59 | 1 | 42.59 |
| 07/10/2026 17:58 | 1 | 42.58 |
| 07/10/2026 17:58 | 1 | 42.58 |
| 07/10/2026 17:58 | 1 | 42.58 |
| 07/10/2026 17:57 | 14 | 42.55 |
| 07/10/2026 17:56 | 100 | 42.59 |
| 07/10/2026 17:51 | 25 | 42.63 |
| 07/10/2026 17:49 | 5 | 42.59 |
| 07/10/2026 17:48 | 11 | 42.61 |
| 07/10/2026 17:47 | 8 | 42.61 |
| 07/10/2026 17:47 | 6 | 42.61 |
| 07/10/2026 17:47 | 2 | 42.61 |
| 07/10/2026 17:47 | 100 | 42.61 |
| 07/10/2026 17:47 | 4 | 42.61 |
| 07/10/2026 17:45 | 4 | 42.65 |
| 07/10/2026 17:45 | 1 | 42.65 |
| 07/10/2026 17:44 | 17 | 42.70 |
| 07/10/2026 17:42 | 8 | 42.685 |
| 07/10/2026 17:39 | 1 | 42.71 |
| 07/10/2026 17:38 | 9 | 42.725 |
| 07/10/2026 17:36 | 9 | 42.72 |
| 07/10/2026 17:35 | 1 | 42.69 |
| 07/10/2026 17:35 | 80 | 42.69 |
| 07/10/2026 17:23 | 100 | 42.795 |
| 07/10/2026 17:18 | 1 | 42.82 |
| 07/10/2026 17:18 | 1 | 42.82 |
| 07/10/2026 17:17 | 1 | 42.82 |
| 07/10/2026 17:17 | 3 | 42.81 |
| 07/10/2026 17:16 | 12 | 42.77 |
| 07/10/2026 17:16 | 6 | 42.77 |
| 07/10/2026 17:16 | 2 | 42.76 |
| 07/10/2026 17:16 | 5 | 42.76 |
| 07/10/2026 17:16 | 74 | 42.76 |
| 07/10/2026 17:16 | 26 | 42.76 |
| 07/10/2026 17:16 | 2 | 42.72 |
| 07/10/2026 17:16 | 25 | 42.72 |
| 07/10/2026 17:16 | 25 | 42.72 |
| 07/10/2026 17:16 | 25 | 42.72 |
| 07/10/2026 17:16 | 25 | 42.72 |
| 07/10/2026 17:16 | 25 | 42.72 |
| 07/10/2026 17:15 | 1 | 42.69 |
| 07/10/2026 17:14 | 78 | 42.68 |
| 07/10/2026 17:13 | 1 | 42.66 |
| 07/10/2026 17:13 | 45 | 42.66 |
| 07/10/2026 17:12 | 100 | 42.68 |
| 07/10/2026 17:11 | 3 | 42.71 |
| 07/10/2026 17:11 | 3 | 42.71 |
| 07/10/2026 17:10 | 1 | 42.75 |
| 07/10/2026 17:07 | 23 | 42.75 |
| 07/10/2026 17:07 | 2 | 42.75 |
| 07/10/2026 17:03 | 1 | 42.73 |
| 07/10/2026 17:03 | 70 | 42.73 |
| 07/10/2026 17:03 | 100 | 42.73 |
| 07/10/2026 17:03 | 5 | 42.73 |
| 07/10/2026 17:03 | 100 | 42.74 |
| 07/10/2026 17:03 | 100 | 42.74 |
| 07/10/2026 17:03 | 171 | 42.74 |
| 07/10/2026 17:03 | 19 | 42.74 |
| 07/10/2026 17:03 | 47 | 42.74 |
| 07/10/2026 17:03 | 100 | 42.74 |
| 07/10/2026 17:03 | 2 | 42.79 |
| 07/10/2026 17:01 | 1 | 42.795 |
| 07/10/2026 17:00 | 2 | 42.80 |
| 07/10/2026 17:00 | 100 | 42.84 |
| 07/10/2026 17:00 | 140 | 42.85 |
| 07/10/2026 17:00 | 40 | 42.86 |
| 07/10/2026 17:00 | 11 | 42.85 |
| 07/10/2026 17:00 | 28 | 42.85 |
| 07/10/2026 17:00 | 62 | 42.85 |
| 07/10/2026 17:00 | 38 | 42.85 |
| 07/10/2026 16:57 | 41 | 42.775 |
| 07/10/2026 16:57 | 25 | 42.775 |
| 07/10/2026 16:57 | 9 | 42.775 |
| 07/10/2026 16:56 | 25 | 42.76 |
| 07/10/2026 16:55 | 100 | 42.795 |
| 07/10/2026 16:54 | 7 | 42.85 |
| 07/10/2026 16:54 | 1 | 42.85 |
| 07/10/2026 16:54 | 10 | 42.87 |
| 07/10/2026 16:54 | 100 | 42.88 |
| 07/10/2026 16:53 | 1 | 42.925 |
| 07/10/2026 16:52 | 40 | 42.86 |
| 07/10/2026 16:52 | 5 | 42.86 |
| 07/10/2026 16:52 | 5 | 42.89 |
| 07/10/2026 16:52 | 5 | 42.89 |
| 07/10/2026 16:52 | 5 | 42.90 |
| 07/10/2026 16:52 | 5 | 42.90 |
| 07/10/2026 16:52 | 1 | 42.87 |
| 07/10/2026 16:52 | 100 | 42.91 |
| 07/10/2026 16:52 | 32 | 42.92 |
| 07/10/2026 16:52 | 68 | 42.92 |
| 07/10/2026 16:52 | 5 | 42.95 |
| 07/10/2026 16:51 | 57 | 42.95 |
| 07/10/2026 16:50 | 8 | 43.035 |
| 07/10/2026 16:45 | 7 | 43.035 |
| 07/10/2026 16:42 | 9 | 43.035 |
| 07/10/2026 16:39 | 92 | 43.06 |
| 07/10/2026 16:38 | 18 | 43.14 |
| 07/10/2026 16:38 | 5 | 43.13 |
| 07/10/2026 16:38 | 23 | 43.03 |
| 07/10/2026 16:38 | 3 | 43.03 |
| 07/10/2026 16:38 | 100 | 43.03 |
| 07/10/2026 16:37 | 22 | 43.02 |
| 07/10/2026 16:37 | 100 | 43.02 |
| 07/10/2026 16:37 | 4 | 42.98 |
| 07/10/2026 16:36 | 25 | 42.91 |
| 07/10/2026 16:36 | 25 | 42.91 |
| 07/10/2026 16:36 | 180 | 42.91 |
| 07/10/2026 16:34 | 4 | 42.73 |
| 07/10/2026 16:33 | 27 | 42.755 |
| 07/10/2026 16:32 | 73 | 42.82 |
| 07/10/2026 16:32 | 49 | 42.82 |
| 07/10/2026 16:32 | 4 | 42.82 |
| 07/10/2026 16:32 | 53 | 42.88 |
| 07/10/2026 16:32 | 13 | 42.89 |
| 07/10/2026 16:32 | 77 | 42.89 |
| 07/10/2026 16:32 | 2 | 42.89 |
| 07/10/2026 16:32 | 1 | 42.89 |
| 07/10/2026 16:32 | 1 | 42.89 |
| 07/10/2026 16:32 | 1 | 42.89 |
| 07/10/2026 16:32 | 5 | 42.89 |
| 07/10/2026 16:32 | 9 | 42.89 |
| 07/10/2026 16:32 | 10 | 42.94 |
| 07/10/2026 16:32 | 172 | 42.98 |
| 07/10/2026 16:32 | 4 | 42.98 |
| 07/10/2026 16:32 | 4 | 42.98 |
| 07/10/2026 16:30 | 12 | 43.02 |
| 07/10/2026 16:30 | 1 | 43.02 |
| 07/10/2026 16:30 | 1 | 42.99 |
| 07/10/2026 16:30 | 3 | 42.99 |
| 07/10/2026 16:30 | 100 | 42.98 |
| 07/10/2026 16:30 | 33 | 42.96 |
| 07/10/2026 16:30 | 162 | 42.96 |
| 07/10/2026 16:30 | 1 | 42.96 |
| 07/10/2026 16:30 | 8 | 42.95 |
| 07/10/2026 16:29 | 1 | 42.93 |
| 07/10/2026 16:27 | 11 | 42.89 |
| 07/10/2026 16:27 | 25 | 42.89 |
| 07/10/2026 16:27 | 5 | 42.89 |
| 07/10/2026 16:26 | 100 | 42.85 |
| 07/10/2026 16:26 | 4 | 42.85 |
| 07/10/2026 16:26 | 100 | 42.85 |
| 07/10/2026 16:26 | 74 | 42.85 |
| 07/10/2026 16:26 | 20 | 42.88 |
| 07/10/2026 16:26 | 14 | 42.87 |
| 07/10/2026 16:26 | 499 | 42.87 |
| 07/10/2026 16:26 | 101 | 42.87 |
| 07/10/2026 16:26 | 100 | 42.87 |
| 07/10/2026 16:25 | 8 | 42.80 |
| 07/10/2026 16:25 | 7 | 42.80 |
| 07/10/2026 16:25 | 2 | 42.85 |
| 07/10/2026 16:25 | 1 | 42.85 |
| 07/10/2026 16:25 | 100 | 42.85 |
| 07/10/2026 16:25 | 3 | 42.85 |
| 07/10/2026 16:25 | 1 | 42.85 |
| 07/10/2026 16:25 | 15 | 42.87 |
| 07/10/2026 16:25 | 75 | 42.89 |
| 07/10/2026 16:22 | 6 | 42.99 |
| 07/10/2026 16:22 | 25 | 42.94 |
| 07/10/2026 16:22 | 100 | 42.95 |
| 07/10/2026 16:20 | 100 | 43.07 |
| 07/10/2026 16:20 | 33 | 43.12 |
| 07/10/2026 16:20 | 800 | 43.00 |
| 07/10/2026 16:16 | 7 | 42.99 |
| 07/10/2026 16:16 | 1 | 42.99 |
| 07/10/2026 16:16 | 2 | 42.99 |
| 07/10/2026 16:16 | 25 | 42.89 |
| 07/10/2026 16:06 | 3 | 42.99 |
| 07/10/2026 16:06 | 32 | 42.98 |
| 07/10/2026 16:06 | 68 | 42.98 |
| 07/10/2026 16:06 | 91 | 42.96 |
| 07/10/2026 16:06 | 9 | 42.96 |
| 07/10/2026 16:06 | 1 | 42.96 |
| 07/10/2026 16:06 | 94 | 42.96 |
| 07/10/2026 16:06 | 7 | 42.96 |
| 07/10/2026 16:06 | 6 | 42.96 |
| 07/10/2026 16:06 | 100 | 42.95 |
| 07/10/2026 16:03 | 100 | 42.92 |
| 07/10/2026 16:02 | 32 | 42.95 |
| 07/10/2026 16:00 | 25 | 42.92 |
| 07/10/2026 15:59 | 1 | 42.92 |
| 07/10/2026 15:59 | 7 | 42.92 |
| 07/10/2026 15:55 | 6 | 42.90 |
| 07/10/2026 15:53 | 5 | 42.81 |
| 07/10/2026 15:53 | 8 | 42.72 |
| 07/10/2026 15:53 | 7 | 42.72 |
| 07/10/2026 15:49 | 25 | 42.795 |
| 07/10/2026 15:49 | 3 | 42.795 |
| 07/10/2026 15:47 | 3 | 42.79 |
| 07/10/2026 15:47 | 100 | 42.81 |
| 07/10/2026 15:46 | 39 | 42.95 |
| 07/10/2026 15:46 | 8 | 42.95 |
| 07/10/2026 15:44 | 24 | 42.93 |
| 07/10/2026 15:44 | 76 | 42.91 |
| 07/10/2026 15:44 | 24 | 42.91 |
| 07/10/2026 15:44 | 100 | 42.91 |
| 07/10/2026 15:44 | 200 | 42.81 |
| 07/10/2026 15:44 | 3 | 42.80 |
| 07/10/2026 15:44 | 40 | 42.80 |
| 07/10/2026 15:44 | 12 | 42.80 |
| 07/10/2026 15:44 | 88 | 42.80 |
| 07/10/2026 15:44 | 12 | 42.79 |
| 07/10/2026 15:44 | 143 | 42.79 |
| 07/10/2026 15:44 | 206 | 42.79 |
| 07/10/2026 15:44 | 39 | 42.79 |
| 07/10/2026 15:44 | 100 | 42.79 |
| 07/10/2026 15:44 | 4 | 42.73 |
| 07/10/2026 15:44 | 33 | 42.71 |
| 07/10/2026 15:44 | 10 | 42.71 |
| 07/10/2026 15:44 | 100 | 42.70 |
| 07/10/2026 15:39 | 11 | 42.66 |
| 07/10/2026 15:33 | 6 | 42.65 |
| 07/10/2026 15:30 | 47 | 42.60 |
| 07/10/2026 15:30 | 7 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.51 |
| 07/10/2026 15:30 | 1887 | 42.51 |