Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
45.27
-0.58
(
-1.26% )
|
45.14
|
300 |
45.30
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 45.27 |
| 08/28/2026 22:00 | 43117 | 45.27 |
| 08/28/2026 21:59 | 49 | 45.25 |
| 08/28/2026 21:59 | 987 | 45.24 |
| 08/28/2026 21:59 | 100 | 45.24 |
| 08/28/2026 21:59 | 73 | 45.27 |
| 08/28/2026 21:59 | 2 | 45.28 |
| 08/28/2026 21:59 | 28 | 45.22 |
| 08/28/2026 21:59 | 34 | 45.23 |
| 08/28/2026 21:59 | 6 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.255 |
| 08/28/2026 21:59 | 34 | 45.27 |
| 08/28/2026 21:59 | 80 | 45.24 |
| 08/28/2026 21:59 | 1 | 45.24 |
| 08/28/2026 21:59 | 19 | 45.24 |
| 08/28/2026 21:59 | 1 | 45.24 |
| 08/28/2026 21:59 | 3 | 45.20 |
| 08/28/2026 21:59 | 3 | 45.27 |
| 08/28/2026 21:59 | 4 | 45.20 |
| 08/28/2026 21:59 | 6 | 45.21 |
| 08/28/2026 21:59 | 17 | 45.26 |
| 08/28/2026 21:59 | 1 | 45.21 |
| 08/28/2026 21:59 | 1 | 45.21 |
| 08/28/2026 21:59 | 34 | 45.28 |
| 08/28/2026 21:59 | 110 | 45.28 |
| 08/28/2026 21:59 | 100 | 45.28 |
| 08/28/2026 21:59 | 84 | 45.27 |
| 08/28/2026 21:59 | 1 | 45.21 |
| 08/28/2026 21:59 | 1 | 45.27 |
| 08/28/2026 21:59 | 5 | 45.21 |
| 08/28/2026 21:59 | 2 | 45.27 |
| 08/28/2026 21:59 | 13 | 45.27 |
| 08/28/2026 21:59 | 86 | 45.21 |
| 08/28/2026 21:59 | 13 | 45.24 |
| 08/28/2026 21:59 | 1 | 45.22 |
| 08/28/2026 21:59 | 1 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.28 |
| 08/28/2026 21:59 | 6 | 45.28 |
| 08/28/2026 21:59 | 22 | 45.28 |
| 08/28/2026 21:59 | 10 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.22 |
| 08/28/2026 21:59 | 1 | 45.22 |
| 08/28/2026 21:59 | 1 | 45.28 |
| 08/28/2026 21:59 | 2 | 45.24 |
| 08/28/2026 21:59 | 99 | 45.28 |
| 08/28/2026 21:59 | 99 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.28 |
| 08/28/2026 21:59 | 1 | 45.255 |
| 08/28/2026 21:59 | 38 | 45.255 |
| 08/28/2026 21:59 | 9 | 45.24 |
| 08/28/2026 21:59 | 6 | 45.24 |
| 08/28/2026 21:59 | 42 | 45.22 |
| 08/28/2026 21:59 | 4 | 45.23 |
| 08/28/2026 21:59 | 54 | 45.24 |
| 08/28/2026 21:59 | 100 | 45.22 |
| 08/28/2026 21:59 | 9 | 45.21 |
| 08/28/2026 21:59 | 98 | 45.21 |
| 08/28/2026 21:59 | 1 | 45.29 |
| 08/28/2026 21:59 | 4 | 45.29 |
| 08/28/2026 21:59 | 16 | 45.28 |
| 08/28/2026 21:59 | 100 | 45.28 |
| 08/28/2026 21:59 | 82 | 45.28 |
| 08/28/2026 21:59 | 2 | 45.21 |
| 08/28/2026 21:59 | 98 | 45.245 |
| 08/28/2026 21:59 | 100 | 45.21 |
| 08/28/2026 21:59 | 59 | 45.245 |
| 08/28/2026 21:59 | 8 | 45.245 |
| 08/28/2026 21:59 | 98 | 45.245 |
| 08/28/2026 21:59 | 1 | 45.245 |
| 08/28/2026 21:59 | 3 | 45.245 |
| 08/28/2026 21:59 | 18 | 45.28 |
| 08/28/2026 21:59 | 31 | 45.28 |
| 08/28/2026 21:59 | 80 | 45.245 |
| 08/28/2026 21:59 | 10 | 45.26 |
| 08/28/2026 21:59 | 36 | 45.28 |
| 08/28/2026 21:59 | 100 | 45.27 |
| 08/28/2026 21:59 | 8 | 45.25 |
| 08/28/2026 21:59 | 34 | 45.25 |
| 08/28/2026 21:59 | 2 | 45.24 |
| 08/28/2026 21:59 | 100 | 45.23 |
| 08/28/2026 21:59 | 1 | 45.23 |
| 08/28/2026 21:59 | 1 | 45.22 |
| 08/28/2026 21:59 | 2 | 45.21 |
| 08/28/2026 21:59 | 156 | 45.21 |
| 08/28/2026 21:59 | 200 | 45.21 |
| 08/28/2026 21:59 | 6 | 45.24 |
| 08/28/2026 21:58 | 26 | 45.20 |
| 08/28/2026 21:58 | 100 | 45.245 |
| 08/28/2026 21:58 | 1 | 45.23 |
| 08/28/2026 21:58 | 57 | 45.21 |
| 08/28/2026 21:58 | 69 | 45.21 |
| 08/28/2026 21:58 | 31 | 45.21 |
| 08/28/2026 21:58 | 2 | 45.21 |
| 08/28/2026 21:58 | 100 | 45.21 |
| 08/28/2026 21:58 | 100 | 45.195 |
| 08/28/2026 21:58 | 1 | 45.20 |
| 08/28/2026 21:58 | 32 | 45.20 |
| 08/28/2026 21:58 | 7 | 45.20 |
| 08/28/2026 21:58 | 5 | 45.20 |
| 08/28/2026 21:58 | 1 | 45.20 |
| 08/28/2026 21:58 | 3 | 45.20 |
| 08/28/2026 21:58 | 23 | 45.17 |
| 08/28/2026 21:58 | 12 | 45.18 |
| 08/28/2026 21:58 | 20 | 45.18 |
| 08/28/2026 21:58 | 68 | 45.18 |
| 08/28/2026 21:58 | 60 | 45.18 |
| 08/28/2026 21:58 | 9 | 45.18 |
| 08/28/2026 21:58 | 1 | 45.18 |
| 08/28/2026 21:58 | 1 | 45.14 |
| 08/28/2026 21:58 | 11 | 45.14 |
| 08/28/2026 21:58 | 11 | 45.14 |
| 08/28/2026 21:58 | 1 | 45.14 |
| 08/28/2026 21:58 | 7 | 45.17 |
| 08/28/2026 21:58 | 5 | 45.15 |
| 08/28/2026 21:58 | 7 | 45.17 |
| 08/28/2026 21:58 | 16 | 45.17 |
| 08/28/2026 21:58 | 23 | 45.17 |
| 08/28/2026 21:58 | 7 | 45.15 |
| 08/28/2026 21:58 | 15 | 45.17 |
| 08/28/2026 21:58 | 7 | 45.17 |
| 08/28/2026 21:57 | 4 | 45.16 |
| 08/28/2026 21:57 | 7 | 45.16 |
| 08/28/2026 21:57 | 1 | 45.20 |
| 08/28/2026 21:57 | 1 | 45.20 |
| 08/28/2026 21:57 | 5 | 45.20 |
| 08/28/2026 21:57 | 15 | 45.20 |
| 08/28/2026 21:57 | 21 | 45.20 |
| 08/28/2026 21:57 | 2 | 45.20 |
| 08/28/2026 21:57 | 4 | 45.20 |
| 08/28/2026 21:57 | 22 | 45.20 |
| 08/28/2026 21:57 | 100 | 45.20 |
| 08/28/2026 21:57 | 100 | 45.20 |
| 08/28/2026 21:57 | 6 | 45.20 |
| 08/28/2026 21:57 | 5 | 45.20 |
| 08/28/2026 21:57 | 1 | 45.20 |
| 08/28/2026 21:57 | 21 | 45.20 |
| 08/28/2026 21:57 | 10 | 45.20 |
| 08/28/2026 21:57 | 1 | 45.20 |
| 08/28/2026 21:57 | 3 | 45.20 |
| 08/28/2026 21:57 | 22 | 45.20 |
| 08/28/2026 21:57 | 61 | 45.165 |
| 08/28/2026 21:57 | 21 | 45.155 |
| 08/28/2026 21:57 | 13 | 45.14 |
| 08/28/2026 21:57 | 39 | 45.155 |
| 08/28/2026 21:57 | 17 | 45.13 |
| 08/28/2026 21:57 | 14 | 45.13 |
| 08/28/2026 21:57 | 6 | 45.155 |
| 08/28/2026 21:57 | 93 | 45.14 |
| 08/28/2026 21:57 | 7 | 45.155 |
| 08/28/2026 21:57 | 45 | 45.145 |
| 08/28/2026 21:57 | 6 | 45.145 |
| 08/28/2026 21:57 | 1 | 45.145 |
| 08/28/2026 21:57 | 20 | 45.18 |
| 08/28/2026 21:57 | 12 | 45.145 |
| 08/28/2026 21:56 | 20 | 45.145 |
| 08/28/2026 21:56 | 16 | 45.145 |
| 08/28/2026 21:56 | 19 | 45.145 |
| 08/28/2026 21:56 | 2 | 45.145 |
| 08/28/2026 21:56 | 98 | 45.145 |
| 08/28/2026 21:56 | 40 | 45.145 |
| 08/28/2026 21:56 | 12 | 45.14 |
| 08/28/2026 21:56 | 7 | 45.145 |
| 08/28/2026 21:55 | 82 | 45.15 |
| 08/28/2026 21:55 | 19 | 45.12 |
| 08/28/2026 21:55 | 14 | 45.13 |
| 08/28/2026 21:55 | 19 | 45.13 |
| 08/28/2026 21:55 | 6 | 45.14 |
| 08/28/2026 21:55 | 24 | 45.14 |
| 08/28/2026 21:55 | 24 | 45.14 |
| 08/28/2026 21:55 | 47 | 45.14 |
| 08/28/2026 21:55 | 50 | 45.14 |
| 08/28/2026 21:55 | 6 | 45.14 |
| 08/28/2026 21:55 | 91 | 45.14 |
| 08/28/2026 21:55 | 3 | 45.14 |
| 08/28/2026 21:55 | 3 | 45.14 |
| 08/28/2026 21:55 | 3 | 45.14 |
| 08/28/2026 21:55 | 29 | 45.14 |
| 08/28/2026 21:55 | 29 | 45.14 |
| 08/28/2026 21:55 | 100 | 45.13 |
| 08/28/2026 21:55 | 30 | 45.13 |
| 08/28/2026 21:55 | 6 | 45.13 |
| 08/28/2026 21:55 | 15 | 45.13 |
| 08/28/2026 21:55 | 3 | 45.13 |
| 08/28/2026 21:55 | 1 | 45.13 |
| 08/28/2026 21:55 | 46 | 45.13 |
| 08/28/2026 21:55 | 2 | 45.13 |
| 08/28/2026 21:55 | 1 | 45.13 |
| 08/28/2026 21:55 | 150 | 45.13 |
| 08/28/2026 21:55 | 400 | 45.13 |
| 08/28/2026 21:55 | 32 | 45.13 |
| 08/28/2026 21:55 | 24 | 45.12 |
| 08/28/2026 21:55 | 76 | 45.12 |
| 08/28/2026 21:55 | 32 | 45.12 |
| 08/28/2026 21:55 | 13 | 45.12 |
| 08/28/2026 21:55 | 5 | 45.09 |
| 08/28/2026 21:55 | 2 | 45.09 |
| 08/28/2026 21:55 | 17 | 45.09 |
| 08/28/2026 21:55 | 83 | 45.09 |
| 08/28/2026 21:55 | 17 | 45.09 |
| 08/28/2026 21:55 | 183 | 45.09 |
| 08/28/2026 21:55 | 100 | 45.12 |
| 08/28/2026 21:55 | 2 | 45.12 |
| 08/28/2026 21:55 | 100 | 45.12 |
| 08/28/2026 21:55 | 3 | 45.12 |
| 08/28/2026 21:55 | 6 | 45.12 |
| 08/28/2026 21:55 | 22 | 45.12 |
| 08/28/2026 21:55 | 45 | 45.12 |
| 08/28/2026 21:55 | 47 | 45.12 |
| 08/28/2026 21:55 | 100 | 45.12 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 10 | 45.17 |
| 08/28/2026 21:55 | 38 | 45.17 |
| 08/28/2026 21:55 | 38 | 45.17 |
| 08/28/2026 21:54 | 23 | 45.25 |
| 08/28/2026 21:54 | 100 | 45.24 |
| 08/28/2026 21:54 | 300 | 45.22 |
| 08/28/2026 21:54 | 96 | 45.12 |
| 08/28/2026 21:54 | 16 | 45.17 |
| 08/28/2026 21:54 | 18 | 45.17 |
| 08/28/2026 21:54 | 84 | 45.17 |
| 08/28/2026 21:53 | 24 | 45.21 |
| 08/28/2026 21:53 | 38 | 45.21 |
| 08/28/2026 21:53 | 38 | 45.21 |
| 08/28/2026 21:51 | 20 | 45.18 |
| 08/28/2026 21:51 | 15 | 45.18 |
| 08/28/2026 21:51 | 15 | 45.18 |
| 08/28/2026 21:51 | 158 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.25 |
| 08/28/2026 21:51 | 13 | 45.25 |
| 08/28/2026 21:51 | 173 | 45.24 |
| 08/28/2026 21:51 | 100 | 45.24 |
| 08/28/2026 21:51 | 100 | 45.24 |
| 08/28/2026 21:51 | 40 | 45.24 |
| 08/28/2026 21:51 | 14 | 45.22 |
| 08/28/2026 21:51 | 16 | 45.22 |
| 08/28/2026 21:51 | 100 | 45.23 |
| 08/28/2026 21:51 | 100 | 45.25 |
| 08/28/2026 21:51 | 37 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.26 |
| 08/28/2026 21:51 | 86 | 45.26 |
| 08/28/2026 21:51 | 77 | 45.26 |
| 08/28/2026 21:51 | 9 | 45.26 |
| 08/28/2026 21:51 | 91 | 45.26 |
| 08/28/2026 21:51 | 45 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.26 |
| 08/28/2026 21:51 | 5 | 45.26 |
| 08/28/2026 21:51 | 46 | 45.26 |
| 08/28/2026 21:51 | 14 | 45.27 |
| 08/28/2026 21:51 | 100 | 45.27 |
| 08/28/2026 21:51 | 71 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.27 |
| 08/28/2026 21:51 | 3 | 45.27 |
| 08/28/2026 21:51 | 1 | 45.26 |
| 08/28/2026 21:51 | 100 | 45.27 |
| 08/28/2026 21:51 | 14 | 45.28 |
| 08/28/2026 21:51 | 4 | 45.29 |
| 08/28/2026 21:50 | 9 | 45.27 |
| 08/28/2026 21:50 | 7 | 45.29 |
| 08/28/2026 21:50 | 6 | 45.30 |
| 08/28/2026 21:50 | 3 | 45.32 |
| 08/28/2026 21:50 | 100 | 45.32 |
| 08/28/2026 21:50 | 2 | 45.31 |
| 08/28/2026 21:50 | 38 | 45.31 |
| 08/28/2026 21:50 | 20 | 45.31 |
| 08/28/2026 21:50 | 55 | 45.31 |
| 08/28/2026 21:50 | 21 | 45.31 |
| 08/28/2026 21:50 | 20 | 45.31 |
| 08/28/2026 21:50 | 20 | 45.31 |
| 08/28/2026 21:50 | 58 | 45.31 |
| 08/28/2026 21:50 | 3 | 45.31 |
| 08/28/2026 21:50 | 47 | 45.26 |
| 08/28/2026 21:50 | 46 | 45.25 |
| 08/28/2026 21:49 | 5 | 45.22 |
| 08/28/2026 21:49 | 1 | 45.23 |
| 08/28/2026 21:49 | 17 | 45.23 |
| 08/28/2026 21:49 | 2 | 45.23 |
| 08/28/2026 21:49 | 3 | 45.23 |
| 08/28/2026 21:49 | 20 | 45.21 |
| 08/28/2026 21:48 | 2 | 45.15 |
| 08/28/2026 21:48 | 13 | 45.15 |
| 08/28/2026 21:48 | 89 | 45.18 |
| 08/28/2026 21:48 | 11 | 45.18 |
| 08/28/2026 21:48 | 89 | 45.18 |
| 08/28/2026 21:48 | 11 | 45.18 |
| 08/28/2026 21:48 | 100 | 45.20 |
| 08/28/2026 21:48 | 49 | 45.20 |
| 08/28/2026 21:48 | 48 | 45.20 |
| 08/28/2026 21:48 | 9 | 45.20 |
| 08/28/2026 21:48 | 100 | 45.20 |
| 08/28/2026 21:48 | 96 | 45.20 |
| 08/28/2026 21:48 | 3 | 45.20 |
| 08/28/2026 21:48 | 1 | 45.20 |
| 08/28/2026 21:47 | 100 | 45.25 |
| 08/28/2026 21:47 | 2 | 45.27 |
| 08/28/2026 21:47 | 24 | 45.31 |
| 08/28/2026 21:47 | 76 | 45.31 |
| 08/28/2026 21:47 | 86 | 45.31 |
| 08/28/2026 21:47 | 57 | 45.31 |
| 08/28/2026 21:47 | 88 | 45.31 |
| 08/28/2026 21:47 | 81 | 45.30 |
| 08/28/2026 21:47 | 100 | 45.29 |
| 08/28/2026 21:47 | 100 | 45.28 |
| 08/28/2026 21:47 | 50 | 45.28 |
| 08/28/2026 21:47 | 24 | 45.25 |
| 08/28/2026 21:47 | 2 | 45.25 |
| 08/28/2026 21:47 | 62 | 45.24 |
| 08/28/2026 21:47 | 38 | 45.24 |
| 08/28/2026 21:47 | 100 | 45.24 |
| 08/28/2026 21:47 | 2 | 45.24 |
| 08/28/2026 21:47 | 100 | 45.24 |
| 08/28/2026 21:47 | 300 | 45.24 |
| 08/28/2026 21:47 | 45 | 45.24 |
| 08/28/2026 21:47 | 46 | 45.24 |
| 08/28/2026 21:47 | 1 | 45.24 |
| 08/28/2026 21:47 | 100 | 45.24 |
| 08/28/2026 21:47 | 27 | 45.275 |
| 08/28/2026 21:47 | 11 | 45.25 |
| 08/28/2026 21:47 | 2 | 45.26 |
| 08/28/2026 21:47 | 2 | 45.26 |
| 08/28/2026 21:46 | 6 | 45.25 |
| 08/28/2026 21:46 | 94 | 45.25 |
| 08/28/2026 21:46 | 10 | 45.25 |
| 08/28/2026 21:46 | 2 | 45.22 |
| 08/28/2026 21:46 | 90 | 45.22 |
| 08/28/2026 21:46 | 100 | 45.25 |
| 08/28/2026 21:46 | 2 | 45.21 |
| 08/28/2026 21:46 | 12 | 45.23 |
| 08/28/2026 21:45 | 5 | 45.26 |
| 08/28/2026 21:45 | 100 | 45.25 |
| 08/28/2026 21:45 | 95 | 45.26 |
| 08/28/2026 21:45 | 5 | 45.25 |
| 08/28/2026 21:45 | 75 | 45.25 |
| 08/28/2026 21:45 | 37 | 45.25 |
| 08/28/2026 21:45 | 100 | 45.24 |
| 08/28/2026 21:45 | 5 | 45.24 |
| 08/28/2026 21:45 | 12 | 45.24 |
| 08/28/2026 21:45 | 20 | 45.23 |
| 08/28/2026 21:45 | 44 | 45.23 |
| 08/28/2026 21:45 | 100 | 45.23 |
| 08/28/2026 21:45 | 98 | 45.19 |
| 08/28/2026 21:45 | 150 | 45.20 |
| 08/28/2026 21:45 | 1 | 45.19 |
| 08/28/2026 21:45 | 71 | 45.14 |
| 08/28/2026 21:45 | 100 | 45.14 |
| 08/28/2026 21:45 | 19 | 45.14 |
| 08/28/2026 21:45 | 6 | 45.14 |
| 08/28/2026 21:45 | 1 | 45.14 |
| 08/28/2026 21:44 | 2 | 45.13 |
| 08/28/2026 21:44 | 12 | 45.13 |
| 08/28/2026 21:44 | 1 | 45.13 |
| 08/28/2026 21:44 | 59 | 45.13 |
| 08/28/2026 21:44 | 41 | 45.13 |
| 08/28/2026 21:44 | 100 | 45.13 |
| 08/28/2026 21:44 | 300 | 45.13 |
| 08/28/2026 21:44 | 6 | 45.13 |
| 08/28/2026 21:44 | 49 | 45.13 |
| 08/28/2026 21:44 | 100 | 45.13 |
| 08/28/2026 21:44 | 10 | 45.14 |
| 08/28/2026 21:44 | 50 | 45.14 |
| 08/28/2026 21:43 | 2 | 45.195 |
| 08/28/2026 21:42 | 2 | 45.195 |
| 08/28/2026 21:42 | 2 | 45.195 |
| 08/28/2026 21:42 | 2 | 45.195 |
| 08/28/2026 21:38 | 2 | 45.19 |
| 08/28/2026 21:38 | 5 | 45.18 |
| 08/28/2026 21:38 | 5 | 45.18 |
| 08/28/2026 21:38 | 2 | 45.18 |
| 08/28/2026 21:38 | 24 | 45.16 |
| 08/28/2026 21:38 | 38 | 45.16 |
| 08/28/2026 21:38 | 38 | 45.16 |
| 08/28/2026 21:38 | 5 | 45.14 |
| 08/28/2026 21:37 | 1 | 45.12 |
| 08/28/2026 21:36 | 100 | 45.12 |
| 08/28/2026 21:36 | 178 | 45.12 |
| 08/28/2026 21:36 | 100 | 45.11 |
| 08/28/2026 21:35 | 46 | 45.06 |
| 08/28/2026 21:35 | 1 | 45.09 |
| 08/28/2026 21:35 | 1 | 45.09 |
| 08/28/2026 21:35 | 50 | 45.09 |
| 08/28/2026 21:35 | 100 | 45.09 |
| 08/28/2026 21:34 | 10 | 45.11 |
| 08/28/2026 21:34 | 100 | 45.11 |
| 08/28/2026 21:34 | 100 | 45.11 |
| 08/28/2026 21:33 | 1 | 45.12 |
| 08/28/2026 21:32 | 38 | 45.15 |
| 08/28/2026 21:32 | 3 | 45.13 |
| 08/28/2026 21:32 | 4 | 45.12 |
| 08/28/2026 21:29 | 78 | 45.26 |
| 08/28/2026 21:29 | 78 | 45.23 |
| 08/28/2026 21:29 | 14 | 45.22 |
| 08/28/2026 21:29 | 2 | 45.24 |
| 08/28/2026 21:29 | 100 | 45.24 |
| 08/28/2026 21:29 | 1 | 45.25 |
| 08/28/2026 21:27 | 99 | 45.25 |
| 08/28/2026 21:27 | 1 | 45.26 |
| 08/28/2026 21:27 | 3 | 45.29 |
| 08/28/2026 21:27 | 100 | 45.25 |
| 08/28/2026 21:27 | 129 | 45.25 |
| 08/28/2026 21:27 | 100 | 45.25 |
| 08/28/2026 21:27 | 3 | 45.23 |
| 08/28/2026 21:27 | 1 | 45.23 |
| 08/28/2026 21:27 | 1 | 45.23 |
| 08/28/2026 21:27 | 34 | 45.22 |
| 08/28/2026 21:27 | 100 | 45.22 |
| 08/28/2026 21:27 | 16 | 45.22 |
| 08/28/2026 21:27 | 100 | 45.20 |
| 08/28/2026 21:27 | 100 | 45.19 |
| 08/28/2026 21:27 | 5 | 45.19 |
| 08/28/2026 21:23 | 71 | 45.11 |
| 08/28/2026 21:22 | 100 | 45.10 |
| 08/28/2026 21:21 | 100 | 45.09 |
| 08/28/2026 21:20 | 45 | 45.20 |
| 08/28/2026 21:20 | 47 | 45.22 |
| 08/28/2026 21:20 | 2 | 45.23 |
| 08/28/2026 21:20 | 2 | 45.24 |
| 08/28/2026 21:20 | 64 | 45.24 |
| 08/28/2026 21:20 | 1 | 45.24 |
| 08/28/2026 21:20 | 79 | 45.26 |
| 08/28/2026 21:20 | 79 | 45.29 |
| 08/28/2026 21:17 | 100 | 45.28 |
| 08/28/2026 21:17 | 21 | 45.26 |
| 08/28/2026 21:17 | 12 | 45.28 |
| 08/28/2026 21:17 | 43 | 45.30 |
| 08/28/2026 21:16 | 30 | 45.29 |
| 08/28/2026 21:16 | 2 | 45.29 |
| 08/28/2026 21:16 | 40 | 45.28 |
| 08/28/2026 21:16 | 56 | 45.28 |
| 08/28/2026 21:16 | 100 | 45.27 |
| 08/28/2026 21:16 | 2 | 45.28 |
| 08/28/2026 21:16 | 2 | 45.28 |
| 08/28/2026 21:16 | 98 | 45.26 |
| 08/28/2026 21:16 | 100 | 45.26 |
| 08/28/2026 21:16 | 22 | 45.28 |
| 08/28/2026 21:16 | 36 | 45.28 |
| 08/28/2026 21:16 | 42 | 45.28 |
| 08/28/2026 21:16 | 100 | 45.27 |
| 08/28/2026 21:16 | 22 | 45.28 |
| 08/28/2026 21:16 | 100 | 45.26 |
| 08/28/2026 21:14 | 14 | 45.23 |
| 08/28/2026 21:14 | 100 | 45.23 |
| 08/28/2026 21:14 | 19 | 45.27 |
| 08/28/2026 21:14 | 100 | 45.26 |
| 08/28/2026 21:14 | 21 | 45.23 |
| 08/28/2026 21:14 | 1 | 45.23 |
| 08/28/2026 21:14 | 18 | 45.23 |
| 08/28/2026 21:14 | 22 | 45.22 |
| 08/28/2026 21:14 | 38 | 45.22 |
| 08/28/2026 21:14 | 40 | 45.22 |
| 08/28/2026 21:07 | 3 | 45.15 |
| 08/28/2026 21:07 | 12 | 45.16 |
| 08/28/2026 21:07 | 38 | 45.16 |
| 08/28/2026 21:07 | 10 | 45.26 |
| 08/28/2026 21:07 | 1 | 45.26 |
| 08/28/2026 21:07 | 3 | 45.26 |
| 08/28/2026 21:07 | 16 | 45.26 |
| 08/28/2026 21:07 | 84 | 45.26 |
| 08/28/2026 21:07 | 10 | 45.26 |
| 08/28/2026 21:07 | 1 | 45.26 |
| 08/28/2026 21:07 | 100 | 45.26 |
| 08/28/2026 21:07 | 30 | 45.27 |
| 08/28/2026 21:07 | 70 | 45.27 |
| 08/28/2026 21:07 | 60 | 45.33 |
| 08/28/2026 21:07 | 38 | 45.33 |
| 08/28/2026 21:07 | 100 | 45.33 |
| 08/28/2026 21:07 | 20 | 45.37 |
| 08/28/2026 21:00 | 1 | 45.35 |
| 08/28/2026 21:00 | 35 | 45.35 |
| 08/28/2026 21:00 | 47 | 45.35 |
| 08/28/2026 20:59 | 98 | 45.35 |
| 08/28/2026 20:57 | 14 | 45.35 |
| 08/28/2026 20:57 | 38 | 45.35 |
| 08/28/2026 20:57 | 38 | 45.35 |
| 08/28/2026 20:57 | 10 | 45.35 |
| 08/28/2026 20:57 | 24 | 45.35 |
| 08/28/2026 20:57 | 38 | 45.35 |
| 08/28/2026 20:57 | 38 | 45.35 |
| 08/28/2026 20:55 | 1 | 45.34 |
| 08/28/2026 20:55 | 17 | 45.34 |
| 08/28/2026 20:54 | 3 | 45.36 |
| 08/28/2026 20:54 | 1 | 45.36 |
| 08/28/2026 20:54 | 2 | 45.36 |
| 08/28/2026 20:54 | 1 | 45.36 |
| 08/28/2026 20:54 | 4 | 45.36 |
| 08/28/2026 20:54 | 91 | 45.36 |
| 08/28/2026 20:54 | 1 | 45.36 |
| 08/28/2026 20:52 | 58 | 45.38 |
| 08/28/2026 20:52 | 50 | 45.39 |
| 08/28/2026 20:52 | 1 | 45.44 |
| 08/28/2026 20:52 | 3 | 45.44 |
| 08/28/2026 20:51 | 1 | 45.505 |
| 08/28/2026 20:51 | 98 | 45.505 |
| 08/28/2026 20:49 | 84 | 45.48 |
| 08/28/2026 20:49 | 72 | 45.48 |
| 08/28/2026 20:49 | 10 | 45.505 |
| 08/28/2026 20:49 | 5 | 45.505 |
| 08/28/2026 20:49 | 38 | 45.48 |
| 08/28/2026 20:49 | 100 | 45.48 |
| 08/28/2026 20:49 | 9 | 45.45 |
| 08/28/2026 20:49 | 100 | 45.43 |
| 08/28/2026 20:49 | 2 | 45.41 |
| 08/28/2026 20:49 | 1 | 45.41 |
| 08/28/2026 20:49 | 24 | 45.39 |
| 08/28/2026 20:49 | 38 | 45.39 |
| 08/28/2026 20:49 | 38 | 45.39 |
| 08/28/2026 20:48 | 12 | 45.38 |
| 08/28/2026 20:47 | 16 | 45.42 |
| 08/28/2026 20:47 | 4 | 45.40 |
| 08/28/2026 20:47 | 3 | 45.40 |
| 08/28/2026 20:47 | 27 | 45.40 |
| 08/28/2026 20:47 | 1 | 45.40 |
| 08/28/2026 20:46 | 1 | 45.39 |
| 08/28/2026 20:45 | 1 | 45.40 |
| 08/28/2026 20:44 | 7 | 45.39 |
| 08/28/2026 20:44 | 1 | 45.39 |
| 08/28/2026 20:44 | 1 | 45.39 |
| 08/28/2026 20:43 | 10 | 45.39 |
| 08/28/2026 20:37 | 24 | 45.39 |
| 08/28/2026 20:35 | 1 | 45.33 |
| 08/28/2026 20:35 | 2 | 45.33 |
| 08/28/2026 20:35 | 2 | 45.33 |
| 08/28/2026 20:35 | 24 | 45.32 |
| 08/28/2026 20:35 | 38 | 45.32 |
| 08/28/2026 20:35 | 38 | 45.32 |
| 08/28/2026 20:35 | 38 | 45.31 |
| 08/28/2026 20:34 | 35 | 45.23 |
| 08/28/2026 20:34 | 98 | 45.32 |
| 08/28/2026 20:34 | 5 | 45.32 |
| 08/28/2026 20:33 | 96 | 45.32 |
| 08/28/2026 20:33 | 4 | 45.32 |
| 08/28/2026 20:33 | 72 | 45.32 |
| 08/28/2026 20:32 | 10 | 45.365 |
| 08/28/2026 20:32 | 38 | 45.365 |
| 08/28/2026 20:32 | 100 | 45.365 |
| 08/28/2026 20:29 | 1 | 45.34 |
| 08/28/2026 20:29 | 42 | 45.34 |
| 08/28/2026 20:29 | 2 | 45.33 |
| 08/28/2026 20:29 | 6 | 45.33 |
| 08/28/2026 20:26 | 12 | 45.30 |
| 08/28/2026 20:26 | 38 | 45.30 |
| 08/28/2026 20:26 | 50 | 45.30 |
| 08/28/2026 20:26 | 202 | 45.27 |
| 08/28/2026 20:21 | 1 | 45.21 |
| 08/28/2026 20:14 | 1 | 45.16 |
| 08/28/2026 20:14 | 1 | 45.19 |
| 08/28/2026 20:13 | 42 | 45.23 |
| 08/28/2026 20:13 | 1 | 45.23 |
| 08/28/2026 20:13 | 5 | 45.23 |
| 08/28/2026 20:13 | 25 | 45.23 |
| 08/28/2026 20:13 | 2 | 45.23 |
| 08/28/2026 20:13 | 4 | 45.23 |
| 08/28/2026 20:13 | 6 | 45.23 |
| 08/28/2026 20:13 | 3 | 45.23 |
| 08/28/2026 20:13 | 71 | 45.23 |
| 08/28/2026 20:13 | 6 | 45.23 |
| 08/28/2026 20:13 | 2 | 45.23 |
| 08/28/2026 20:13 | 10 | 45.23 |
| 08/28/2026 20:13 | 4 | 45.23 |
| 08/28/2026 20:13 | 3 | 45.23 |
| 08/28/2026 20:13 | 30 | 45.23 |
| 08/28/2026 20:13 | 1 | 45.24 |
| 08/28/2026 20:12 | 68 | 45.24 |
| 08/28/2026 20:12 | 50 | 45.24 |
| 08/28/2026 20:12 | 1 | 45.24 |
| 08/28/2026 20:11 | 1 | 45.24 |
| 08/28/2026 20:10 | 1 | 45.26 |
| 08/28/2026 20:09 | 30 | 45.33 |
| 08/28/2026 20:07 | 1 | 45.32 |
| 08/28/2026 20:07 | 38 | 45.32 |
| 08/28/2026 20:07 | 61 | 45.32 |
| 08/28/2026 20:07 | 1 | 45.32 |
| 08/28/2026 20:07 | 2 | 45.32 |
| 08/28/2026 20:07 | 54 | 45.32 |
| 08/28/2026 20:07 | 6 | 45.32 |
| 08/28/2026 20:07 | 32 | 45.32 |
| 08/28/2026 20:07 | 1 | 45.32 |
| 08/28/2026 20:07 | 1 | 45.32 |
| 08/28/2026 20:07 | 5 | 45.32 |
| 08/28/2026 20:07 | 43 | 45.32 |
| 08/28/2026 20:07 | 100 | 45.31 |
| 08/28/2026 20:07 | 83 | 45.30 |
| 08/28/2026 20:07 | 10 | 45.30 |
| 08/28/2026 20:05 | 52 | 45.30 |
| 08/28/2026 20:04 | 22 | 45.30 |
| 08/28/2026 20:04 | 10 | 45.30 |
| 08/28/2026 20:04 | 30 | 45.30 |
| 08/28/2026 20:01 | 1 | 45.30 |
| 08/28/2026 20:01 | 27 | 45.26 |
| 08/28/2026 19:59 | 15 | 45.30 |
| 08/28/2026 19:57 | 3 | 45.245 |
| 08/28/2026 19:57 | 1 | 45.245 |
| 08/28/2026 19:43 | 100 | 45.22 |
| 08/28/2026 19:42 | 1 | 45.30 |
| 08/28/2026 19:39 | 3 | 45.24 |
| 08/28/2026 19:39 | 3 | 45.24 |
| 08/28/2026 19:39 | 4 | 45.24 |
| 08/28/2026 19:34 | 44 | 45.32 |
| 08/28/2026 19:34 | 2 | 45.27 |
| 08/28/2026 19:34 | 100 | 45.24 |
| 08/28/2026 19:32 | 17 | 45.17 |
| 08/28/2026 19:32 | 87 | 45.17 |
| 08/28/2026 19:32 | 87 | 45.17 |
| 08/28/2026 19:32 | 16 | 45.16 |
| 08/28/2026 19:32 | 17 | 45.16 |
| 08/28/2026 19:32 | 44 | 45.16 |
| 08/28/2026 19:32 | 23 | 45.16 |
| 08/28/2026 19:32 | 77 | 45.16 |
| 08/28/2026 19:32 | 100 | 45.15 |
| 08/28/2026 19:29 | 72 | 45.13 |
| 08/28/2026 19:26 | 3 | 45.13 |
| 08/28/2026 19:26 | 1 | 45.13 |
| 08/28/2026 19:25 | 1 | 45.13 |
| 08/28/2026 19:25 | 14 | 45.13 |
| 08/28/2026 19:25 | 50 | 45.12 |
| 08/28/2026 19:24 | 26 | 45.12 |
| 08/28/2026 19:24 | 1 | 45.12 |
| 08/28/2026 19:24 | 1 | 45.12 |
| 08/28/2026 19:24 | 1 | 45.12 |
| 08/28/2026 19:23 | 1 | 45.14 |
| 08/28/2026 19:22 | 1 | 45.12 |
| 08/28/2026 19:14 | 100 | 45.16 |
| 08/28/2026 19:14 | 13 | 45.16 |
| 08/28/2026 19:14 | 100 | 45.16 |
| 08/28/2026 19:14 | 100 | 45.15 |
| 08/28/2026 19:09 | 1 | 45.08 |
| 08/28/2026 19:09 | 1 | 45.08 |
| 08/28/2026 19:09 | 2 | 45.08 |
| 08/28/2026 19:09 | 2 | 45.08 |
| 08/28/2026 19:09 | 2 | 45.08 |
| 08/28/2026 19:09 | 60 | 45.08 |
| 08/28/2026 19:09 | 6 | 45.08 |
| 08/28/2026 19:09 | 6 | 45.08 |
| 08/28/2026 19:09 | 2 | 45.08 |
| 08/28/2026 19:09 | 3 | 45.08 |
| 08/28/2026 19:09 | 10 | 45.08 |
| 08/28/2026 19:09 | 1 | 45.08 |
| 08/28/2026 19:09 | 3 | 45.08 |
| 08/28/2026 19:09 | 81 | 45.08 |
| 08/28/2026 19:09 | 21 | 45.08 |
| 08/28/2026 19:06 | 100 | 45.09 |
| 08/28/2026 18:59 | 42 | 45.24 |
| 08/28/2026 18:59 | 19 | 45.14 |
| 08/28/2026 18:59 | 3 | 45.185 |
| 08/28/2026 18:54 | 18 | 45.24 |
| 08/28/2026 18:53 | 6 | 45.22 |
| 08/28/2026 18:53 | 19 | 45.25 |
| 08/28/2026 18:53 | 2 | 45.25 |
| 08/28/2026 18:53 | 3 | 45.25 |
| 08/28/2026 18:53 | 2 | 45.24 |
| 08/28/2026 18:53 | 1 | 45.23 |
| 08/28/2026 18:53 | 4 | 45.23 |
| 08/28/2026 18:52 | 1 | 45.23 |
| 08/28/2026 18:52 | 3 | 45.22 |
| 08/28/2026 18:50 | 1 | 45.22 |
| 08/28/2026 18:49 | 1 | 45.22 |
| 08/28/2026 18:49 | 1 | 45.22 |
| 08/28/2026 18:48 | 1 | 45.22 |
| 08/28/2026 18:47 | 1 | 45.22 |
| 08/28/2026 18:46 | 1 | 45.20 |
| 08/28/2026 18:40 | 100 | 45.17 |
| 08/28/2026 18:40 | 7 | 45.17 |
| 08/28/2026 18:40 | 400 | 45.17 |
| 08/28/2026 18:40 | 200 | 45.17 |
| 08/28/2026 18:39 | 5 | 45.19 |
| 08/28/2026 18:36 | 100 | 45.16 |
| 08/28/2026 18:36 | 2 | 45.17 |
| 08/28/2026 18:34 | 50 | 45.12 |
| 08/28/2026 18:34 | 13 | 45.12 |
| 08/28/2026 18:34 | 7 | 45.15 |
| 08/28/2026 18:34 | 3 | 45.16 |
| 08/28/2026 18:34 | 5 | 45.15 |
| 08/28/2026 18:34 | 7 | 45.14 |
| 08/28/2026 18:34 | 11 | 45.13 |
| 08/28/2026 18:34 | 2 | 45.13 |
| 08/28/2026 18:34 | 10 | 45.13 |
| 08/28/2026 18:34 | 28 | 45.10 |
| 08/28/2026 18:34 | 20 | 45.10 |
| 08/28/2026 18:32 | 98 | 45.09 |
| 08/28/2026 18:31 | 1 | 45.10 |
| 08/28/2026 18:31 | 1 | 45.10 |
| 08/28/2026 18:29 | 11 | 45.09 |
| 08/28/2026 18:29 | 1 | 45.07 |
| 08/28/2026 18:29 | 10 | 45.06 |
| 08/28/2026 18:29 | 5 | 45.03 |
| 08/28/2026 18:28 | 33 | 45.03 |
| 08/28/2026 18:28 | 5 | 45.03 |
| 08/28/2026 18:27 | 2 | 45.01 |
| 08/28/2026 18:27 | 2 | 45.01 |
| 08/28/2026 18:27 | 15 | 45.00 |
| 08/28/2026 18:27 | 1 | 45.00 |
| 08/28/2026 18:27 | 2 | 45.00 |
| 08/28/2026 18:27 | 22 | 45.00 |
| 08/28/2026 18:25 | 55 | 44.91 |
| 08/28/2026 18:24 | 100 | 44.96 |
| 08/28/2026 18:24 | 100 | 44.97 |
| 08/28/2026 18:24 | 1 | 44.96 |
| 08/28/2026 18:24 | 100 | 44.96 |
| 08/28/2026 18:24 | 4 | 44.96 |
| 08/28/2026 18:24 | 1 | 44.96 |
| 08/28/2026 18:24 | 100 | 44.96 |
| 08/28/2026 18:24 | 96 | 44.96 |
| 08/28/2026 18:24 | 3 | 44.96 |
| 08/28/2026 18:24 | 91 | 44.96 |
| 08/28/2026 18:24 | 39 | 44.96 |
| 08/28/2026 18:24 | 50 | 44.96 |
| 08/28/2026 18:24 | 54 | 44.96 |
| 08/28/2026 18:24 | 24 | 44.96 |
| 08/28/2026 18:24 | 793 | 44.96 |
| 08/28/2026 18:24 | 100 | 44.96 |
| 08/28/2026 18:22 | 100 | 45.00 |
| 08/28/2026 18:22 | 21 | 45.00 |
| 08/28/2026 18:22 | 22 | 45.00 |
| 08/28/2026 18:22 | 9 | 45.00 |
| 08/28/2026 18:22 | 1 | 45.00 |
| 08/28/2026 18:22 | 1 | 45.03 |
| 08/28/2026 18:22 | 21 | 45.03 |
| 08/28/2026 18:22 | 1 | 45.03 |
| 08/28/2026 18:22 | 1 | 45.03 |
| 08/28/2026 18:22 | 100 | 45.03 |
| 08/28/2026 18:22 | 100 | 45.04 |
| 08/28/2026 18:21 | 100 | 45.085 |
| 08/28/2026 18:16 | 70 | 45.05 |
| 08/28/2026 18:14 | 100 | 45.12 |
| 08/28/2026 18:14 | 6 | 45.12 |
| 08/28/2026 18:14 | 1 | 45.12 |
| 08/28/2026 18:14 | 100 | 45.10 |
| 08/28/2026 18:13 | 100 | 45.09 |
| 08/28/2026 18:13 | 19 | 45.08 |
| 08/28/2026 18:13 | 18 | 45.08 |
| 08/28/2026 18:13 | 3 | 45.09 |
| 08/28/2026 18:13 | 47 | 45.09 |
| 08/28/2026 18:13 | 34 | 45.09 |
| 08/28/2026 18:13 | 953 | 45.09 |
| 08/28/2026 18:13 | 47 | 45.09 |
| 08/28/2026 18:13 | 8 | 45.10 |
| 08/28/2026 18:13 | 100 | 45.11 |
| 08/28/2026 18:13 | 92 | 45.12 |
| 08/28/2026 18:12 | 4 | 45.12 |
| 08/28/2026 18:12 | 4 | 45.12 |
| 08/28/2026 18:12 | 16 | 45.165 |
| 08/28/2026 18:11 | 1 | 45.165 |
| 08/28/2026 18:11 | 17 | 45.19 |
| 08/28/2026 18:11 | 8 | 45.21 |
| 08/28/2026 18:11 | 70 | 45.21 |
| 08/28/2026 18:11 | 77 | 45.21 |
| 08/28/2026 18:11 | 23 | 45.21 |
| 08/28/2026 18:11 | 7 | 45.24 |
| 08/28/2026 18:11 | 12 | 45.24 |
| 08/28/2026 18:10 | 8 | 45.28 |
| 08/28/2026 18:10 | 98 | 45.28 |
| 08/28/2026 18:06 | 98 | 45.285 |
| 08/28/2026 18:01 | 100 | 45.29 |
| 08/28/2026 17:54 | 1 | 45.29 |
| 08/28/2026 17:50 | 1 | 45.22 |
| 08/28/2026 17:50 | 62 | 45.22 |
| 08/28/2026 17:48 | 35 | 45.24 |
| 08/28/2026 17:33 | 76 | 45.34 |
| 08/28/2026 17:33 | 24 | 45.34 |
| 08/28/2026 17:33 | 7 | 45.34 |
| 08/28/2026 17:33 | 1 | 45.34 |
| 08/28/2026 17:33 | 16 | 45.34 |
| 08/28/2026 17:33 | 76 | 45.33 |
| 08/28/2026 17:33 | 24 | 45.33 |
| 08/28/2026 17:33 | 100 | 45.33 |
| 08/28/2026 17:33 | 5 | 45.32 |
| 08/28/2026 17:33 | 9 | 45.32 |
| 08/28/2026 17:33 | 16 | 45.32 |
| 08/28/2026 17:33 | 4 | 45.32 |
| 08/28/2026 17:33 | 6 | 45.32 |
| 08/28/2026 17:33 | 66 | 45.32 |
| 08/28/2026 17:33 | 117 | 45.32 |
| 08/28/2026 17:33 | 17 | 45.32 |
| 08/28/2026 17:33 | 19 | 45.31 |
| 08/28/2026 17:33 | 4 | 45.31 |
| 08/28/2026 17:33 | 100 | 45.31 |
| 08/28/2026 17:33 | 100 | 45.31 |
| 08/28/2026 17:33 | 48 | 45.29 |
| 08/28/2026 17:31 | 1 | 45.27 |
| 08/28/2026 17:31 | 1 | 45.28 |
| 08/28/2026 17:31 | 38 | 45.285 |
| 08/28/2026 17:31 | 1 | 45.30 |
| 08/28/2026 17:31 | 10 | 45.31 |
| 08/28/2026 17:31 | 1 | 45.31 |
| 08/28/2026 17:31 | 1 | 45.31 |
| 08/28/2026 17:31 | 23 | 45.31 |
| 08/28/2026 17:31 | 12 | 45.31 |
| 08/28/2026 17:31 | 19 | 45.31 |
| 08/28/2026 17:31 | 37 | 45.31 |
| 08/28/2026 17:31 | 47 | 45.32 |
| 08/28/2026 17:31 | 53 | 45.32 |
| 08/28/2026 17:31 | 25 | 45.32 |
| 08/28/2026 17:31 | 22 | 45.32 |
| 08/28/2026 17:28 | 1 | 45.37 |
| 08/28/2026 17:28 | 100 | 45.40 |
| 08/28/2026 17:27 | 3 | 45.41 |
| 08/28/2026 17:27 | 4 | 45.41 |
| 08/28/2026 17:26 | 4 | 45.45 |
| 08/28/2026 17:23 | 1 | 45.415 |
| 08/28/2026 17:22 | 1 | 45.415 |
| 08/28/2026 17:20 | 5 | 45.45 |
| 08/28/2026 17:20 | 26 | 45.45 |
| 08/28/2026 17:20 | 66 | 45.45 |
| 08/28/2026 17:20 | 20 | 45.45 |
| 08/28/2026 17:20 | 97 | 45.44 |
| 08/28/2026 17:20 | 2 | 45.44 |
| 08/28/2026 17:20 | 1 | 45.44 |
| 08/28/2026 17:19 | 1 | 45.46 |
| 08/28/2026 17:18 | 1 | 45.46 |
| 08/28/2026 17:18 | 1 | 45.46 |
| 08/28/2026 17:18 | 12 | 45.39 |
| 08/28/2026 17:17 | 10 | 45.50 |
| 08/28/2026 17:15 | 3 | 45.47 |
| 08/28/2026 17:12 | 2 | 45.375 |
| 08/28/2026 17:12 | 1 | 45.375 |
| 08/28/2026 17:12 | 17 | 45.32 |
| 08/28/2026 17:12 | 5 | 45.385 |
| 08/28/2026 17:11 | 17 | 45.32 |
| 08/28/2026 17:05 | 100 | 45.45 |
| 08/28/2026 17:04 | 50 | 45.55 |
| 08/28/2026 17:04 | 100 | 45.55 |
| 08/28/2026 17:04 | 100 | 45.54 |
| 08/28/2026 17:04 | 150 | 45.54 |
| 08/28/2026 17:04 | 100 | 45.54 |
| 08/28/2026 17:04 | 100 | 45.53 |
| 08/28/2026 17:03 | 23 | 45.49 |
| 08/28/2026 17:03 | 21 | 45.50 |
| 08/28/2026 17:03 | 26 | 45.50 |
| 08/28/2026 17:03 | 100 | 45.57 |
| 08/28/2026 17:02 | 14 | 45.65 |
| 08/28/2026 17:01 | 10 | 45.65 |
| 08/28/2026 16:59 | 1 | 45.67 |
| 08/28/2026 16:59 | 38 | 45.65 |
| 08/28/2026 16:59 | 5 | 45.68 |
| 08/28/2026 16:58 | 5 | 45.68 |
| 08/28/2026 16:56 | 38 | 45.68 |
| 08/28/2026 16:55 | 3 | 45.72 |
| 08/28/2026 16:55 | 1 | 45.72 |
| 08/28/2026 16:55 | 4 | 45.71 |
| 08/28/2026 16:55 | 5 | 45.71 |
| 08/28/2026 16:53 | 1 | 45.71 |
| 08/28/2026 16:53 | 1 | 45.71 |
| 08/28/2026 16:53 | 38 | 45.65 |
| 08/28/2026 16:51 | 100 | 45.655 |
| 08/28/2026 16:51 | 6 | 45.655 |
| 08/28/2026 16:47 | 20 | 45.61 |
| 08/28/2026 16:45 | 3 | 45.61 |
| 08/28/2026 16:45 | 1 | 45.66 |
| 08/28/2026 16:45 | 5 | 45.66 |
| 08/28/2026 16:45 | 6 | 45.66 |
| 08/28/2026 16:45 | 14 | 45.66 |
| 08/28/2026 16:45 | 80 | 45.66 |
| 08/28/2026 16:45 | 35 | 45.69 |
| 08/28/2026 16:45 | 15 | 45.69 |
| 08/28/2026 16:45 | 7 | 45.69 |
| 08/28/2026 16:45 | 3 | 45.69 |
| 08/28/2026 16:45 | 22 | 45.69 |
| 08/28/2026 16:45 | 50 | 45.68 |
| 08/28/2026 16:45 | 20 | 45.68 |
| 08/28/2026 16:45 | 5 | 45.68 |
| 08/28/2026 16:45 | 4 | 45.68 |
| 08/28/2026 16:44 | 3 | 45.61 |
| 08/28/2026 16:44 | 97 | 45.60 |
| 08/28/2026 16:44 | 3 | 45.60 |
| 08/28/2026 16:44 | 3 | 45.59 |
| 08/28/2026 16:42 | 9 | 45.52 |
| 08/28/2026 16:42 | 100 | 45.53 |
| 08/28/2026 16:41 | 1 | 45.51 |
| 08/28/2026 16:41 | 1 | 45.51 |
| 08/28/2026 16:41 | 2 | 45.51 |
| 08/28/2026 16:41 | 98 | 45.51 |
| 08/28/2026 16:36 | 2 | 45.60 |
| 08/28/2026 16:36 | 5 | 45.60 |
| 08/28/2026 16:36 | 5 | 45.53 |
| 08/28/2026 16:36 | 30 | 45.53 |
| 08/28/2026 16:36 | 68 | 45.53 |
| 08/28/2026 16:36 | 32 | 45.53 |
| 08/28/2026 16:36 | 2 | 45.59 |
| 08/28/2026 16:36 | 10 | 45.57 |
| 08/28/2026 16:36 | 13 | 45.57 |
| 08/28/2026 16:36 | 10 | 45.56 |
| 08/28/2026 16:36 | 5 | 45.55 |
| 08/28/2026 16:36 | 10 | 45.55 |
| 08/28/2026 16:36 | 100 | 45.55 |
| 08/28/2026 16:36 | 26 | 45.55 |
| 08/28/2026 16:36 | 74 | 45.55 |
| 08/28/2026 16:36 | 100 | 45.54 |
| 08/28/2026 16:36 | 41 | 45.51 |
| 08/28/2026 16:31 | 7 | 45.385 |
| 08/28/2026 16:31 | 3 | 45.385 |
| 08/28/2026 16:30 | 100 | 45.50 |
| 08/28/2026 16:30 | 46 | 45.395 |
| 08/28/2026 16:30 | 4 | 45.395 |
| 08/28/2026 16:29 | 100 | 45.43 |
| 08/28/2026 16:29 | 34 | 45.45 |
| 08/28/2026 16:29 | 10 | 45.45 |
| 08/28/2026 16:29 | 134 | 45.45 |
| 08/28/2026 16:29 | 66 | 45.45 |
| 08/28/2026 16:29 | 7 | 45.42 |
| 08/28/2026 16:29 | 55 | 45.34 |
| 08/28/2026 16:29 | 38 | 45.34 |
| 08/28/2026 16:29 | 7 | 45.34 |
| 08/28/2026 16:28 | 5 | 45.28 |
| 08/28/2026 16:27 | 1 | 45.37 |
| 08/28/2026 16:27 | 1 | 45.375 |
| 08/28/2026 16:27 | 100 | 45.39 |
| 08/28/2026 16:27 | 60 | 45.39 |
| 08/28/2026 16:27 | 3 | 45.39 |
| 08/28/2026 16:27 | 19 | 45.39 |
| 08/28/2026 16:27 | 1 | 45.39 |
| 08/28/2026 16:27 | 23 | 45.39 |
| 08/28/2026 16:24 | 1 | 45.595 |
| 08/28/2026 16:23 | 24 | 45.62 |
| 08/28/2026 16:23 | 38 | 45.62 |
| 08/28/2026 16:23 | 38 | 45.62 |
| 08/28/2026 16:20 | 5 | 45.63 |
| 08/28/2026 16:20 | 5 | 45.63 |
| 08/28/2026 16:16 | 24 | 45.62 |
| 08/28/2026 16:16 | 38 | 45.62 |
| 08/28/2026 16:16 | 38 | 45.62 |
| 08/28/2026 16:14 | 1 | 45.41 |
| 08/28/2026 16:14 | 1 | 45.42 |
| 08/28/2026 16:14 | 1 | 45.45 |
| 08/28/2026 16:13 | 1 | 45.48 |
| 08/28/2026 16:11 | 24 | 45.64 |
| 08/28/2026 16:11 | 38 | 45.64 |
| 08/28/2026 16:10 | 38 | 45.64 |
| 08/28/2026 16:04 | 20 | 45.79 |
| 08/28/2026 16:04 | 4 | 45.79 |
| 08/28/2026 16:04 | 40 | 45.79 |
| 08/28/2026 16:04 | 20 | 45.79 |
| 08/28/2026 16:04 | 4 | 45.79 |
| 08/28/2026 16:04 | 3 | 45.79 |
| 08/28/2026 16:04 | 20 | 45.79 |
| 08/28/2026 16:04 | 7 | 45.79 |
| 08/28/2026 16:04 | 98 | 45.72 |
| 08/28/2026 16:03 | 2 | 45.51 |
| 08/28/2026 16:03 | 2 | 45.51 |
| 08/28/2026 16:02 | 1 | 45.67 |
| 08/28/2026 16:02 | 1 | 45.67 |
| 08/28/2026 16:02 | 100 | 45.75 |
| 08/28/2026 16:02 | 1 | 45.94 |
| 08/28/2026 16:01 | 1 | 45.94 |
| 08/28/2026 16:00 | 1 | 45.94 |
| 08/28/2026 15:59 | 1 | 45.94 |
| 08/28/2026 15:57 | 3 | 45.79 |
| 08/28/2026 15:57 | 97 | 45.80 |
| 08/28/2026 15:57 | 3 | 45.80 |
| 08/28/2026 15:57 | 1 | 45.81 |
| 08/28/2026 15:57 | 1 | 45.985 |
| 08/28/2026 15:56 | 1 | 45.985 |
| 08/28/2026 15:55 | 1 | 45.985 |
| 08/28/2026 15:51 | 10 | 45.97 |
| 08/28/2026 15:51 | 38 | 45.97 |
| 08/28/2026 15:51 | 38 | 45.97 |
| 08/28/2026 15:51 | 38 | 45.97 |
| 08/28/2026 15:50 | 58 | 46.08 |
| 08/28/2026 15:50 | 38 | 46.08 |
| 08/28/2026 15:50 | 2 | 46.07 |
| 08/28/2026 15:50 | 2 | 46.06 |
| 08/28/2026 15:50 | 3 | 46.09 |
| 08/28/2026 15:50 | 20 | 46.14 |
| 08/28/2026 15:50 | 20 | 46.14 |
| 08/28/2026 15:50 | 30 | 46.12 |
| 08/28/2026 15:50 | 20 | 46.12 |
| 08/28/2026 15:50 | 20 | 46.12 |
| 08/28/2026 15:50 | 20 | 46.09 |
| 08/28/2026 15:50 | 20 | 46.09 |
| 08/28/2026 15:50 | 10 | 46.08 |
| 08/28/2026 15:50 | 40 | 46.08 |
| 08/28/2026 15:50 | 34 | 46.08 |
| 08/28/2026 15:50 | 3 | 46.06 |
| 08/28/2026 15:50 | 2 | 46.06 |
| 08/28/2026 15:49 | 1 | 46.06 |
| 08/28/2026 15:49 | 3 | 45.98 |
| 08/28/2026 15:48 | 1 | 46.05 |
| 08/28/2026 15:48 | 3 | 45.94 |
| 08/28/2026 15:47 | 1 | 46.05 |
| 08/28/2026 15:47 | 3 | 45.93 |
| 08/28/2026 15:47 | 1 | 46.05 |
| 08/28/2026 15:46 | 1 | 45.925 |
| 08/28/2026 15:45 | 1 | 45.925 |
| 08/28/2026 15:45 | 38 | 45.92 |
| 08/28/2026 15:44 | 1 | 46.02 |
| 08/28/2026 15:44 | 1 | 45.82 |
| 08/28/2026 15:41 | 20 | 45.92 |
| 08/28/2026 15:40 | 5 | 45.85 |
| 08/28/2026 15:40 | 36 | 45.95 |
| 08/28/2026 15:39 | 34 | 45.99 |
| 08/28/2026 15:39 | 32 | 46.00 |
| 08/28/2026 15:39 | 74 | 46.00 |
| 08/28/2026 15:39 | 16 | 46.00 |
| 08/28/2026 15:38 | 100 | 46.04 |
| 08/28/2026 15:38 | 100 | 45.86 |
| 08/28/2026 15:38 | 7 | 45.86 |
| 08/28/2026 15:38 | 100 | 45.86 |
| 08/28/2026 15:38 | 2 | 46.035 |
| 08/28/2026 15:38 | 38 | 46.035 |
| 08/28/2026 15:38 | 5 | 46.07 |
| 08/28/2026 15:38 | 8 | 46.10 |
| 08/28/2026 15:38 | 83 | 46.10 |
| 08/28/2026 15:38 | 8 | 46.14 |
| 08/28/2026 15:38 | 9 | 46.10 |
| 08/28/2026 15:38 | 87 | 46.10 |
| 08/28/2026 15:38 | 4 | 46.19 |
| 08/28/2026 15:38 | 13 | 46.10 |
| 08/28/2026 15:38 | 35 | 46.14 |
| 08/28/2026 15:38 | 49 | 46.15 |
| 08/28/2026 15:38 | 2 | 46.19 |
| 08/28/2026 15:38 | 27 | 46.15 |
| 08/28/2026 15:38 | 1 | 46.20 |
| 08/28/2026 15:38 | 100 | 46.22 |
| 08/28/2026 15:38 | 60 | 46.25 |
| 08/28/2026 15:38 | 12 | 46.28 |
| 08/28/2026 15:38 | 38 | 46.28 |
| 08/28/2026 15:36 | 32 | 46.22 |
| 08/28/2026 15:36 | 7 | 46.30 |
| 08/28/2026 15:36 | 60 | 46.31 |
| 08/28/2026 15:36 | 1 | 46.29 |
| 08/28/2026 15:34 | 3 | 46.58 |
| 08/28/2026 15:31 | 14 | 46.15 |
| 08/28/2026 15:31 | 43 | 46.40 |
| 08/28/2026 15:31 | 20 | 46.41 |
| 08/28/2026 15:31 | 2 | 46.41 |
| 08/28/2026 15:31 | 44 | 46.45 |
| 08/28/2026 15:31 | 46 | 46.45 |
| 08/28/2026 15:30 | 47 | 46.42 |
| 08/28/2026 15:30 | 20 | 46.42 |
| 08/28/2026 15:30 | 39 | 46.46 |
| 08/28/2026 15:30 | 74 | 46.34 |
| 08/28/2026 15:30 | 26 | 46.34 |
| 08/28/2026 15:30 | 2 | 46.34 |
| 08/28/2026 15:30 | 38 | 46.34 |
| 08/28/2026 15:30 | 38 | 46.34 |
| 08/28/2026 15:30 | 10 | 46.34 |
| 08/28/2026 15:30 | 10 | 46.34 |
| 08/28/2026 15:30 | 2 | 46.34 |
| 08/28/2026 15:30 | 36 | 46.33 |
| 08/28/2026 15:30 | 38 | 46.33 |
| 08/28/2026 15:30 | 1 | 46.33 |
| 08/28/2026 15:30 | 37 | 46.32 |
| 08/28/2026 15:30 | 2202 | 46.33 |
| 08/28/2026 15:29 | 25 | 46.33 |