Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:46
|
Geld
04.04.2025 -
20:03:54
|
Geld Volumen |
Brief
04.04.2025 -
20:03:54
|
Brief Volumen |
|---|---|---|---|---|
|
52.56
-0.95
(
-1.78% )
|
52.37
|
400 |
52.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 1 | 52.1978 |
| 04/04/2025 14:02 | 128 | 52.56 |
| 04/04/2025 14:02 | 1 | 52.447 |
| 04/04/2025 14:02 | 2 | 52.3844 |
| 04/04/2025 14:02 | 2 | 52.3844 |
| 04/04/2025 14:02 | 4 | 52.3844 |
| 04/04/2025 14:02 | 21 | 52.43 |
| 04/04/2025 14:02 | 38 | 52.43 |
| 04/04/2025 14:01 | 100 | 52.46 |
| 04/04/2025 14:01 | 6 | 52.46 |
| 04/04/2025 14:01 | 10 | 52.46 |
| 04/04/2025 14:01 | 100 | 52.41 |
| 04/04/2025 14:01 | 4 | 52.3409 |
| 04/04/2025 14:01 | 18 | 52.1419 |
| 04/04/2025 14:01 | 100 | 52.1348 |
| 04/04/2025 14:01 | 12 | 52.1348 |
| 04/04/2025 14:01 | 21 | 52.1348 |
| 04/04/2025 14:01 | 5 | 52.1348 |
| 04/04/2025 14:01 | 4 | 52.41 |
| 04/04/2025 14:01 | 4 | 52.41 |
| 04/04/2025 14:01 | 3 | 52.1342 |
| 04/04/2025 14:01 | 1 | 52.1342 |
| 04/04/2025 14:01 | 31 | 52.1305 |
| 04/04/2025 14:00 | 100 | 52.40 |
| 04/04/2025 14:00 | 3 | 52.1212 |
| 04/04/2025 14:00 | 1 | 52.40 |
| 04/04/2025 14:00 | 1 | 52.349 |
| 04/04/2025 14:00 | 33 | 52.40 |
| 04/04/2025 14:00 | 5 | 52.40 |
| 04/04/2025 14:00 | 4 | 52.405 |
| 04/04/2025 14:00 | 4 | 52.405 |
| 04/04/2025 14:00 | 4 | 52.405 |
| 04/04/2025 14:00 | 24 | 52.45 |
| 04/04/2025 14:00 | 60 | 52.45 |
| 04/04/2025 14:00 | 100 | 52.34 |
| 04/04/2025 14:00 | 5 | 52.34 |
| 04/04/2025 14:00 | 48 | 52.34 |
| 04/04/2025 14:00 | 4 | 52.34 |
| 04/04/2025 13:59 | 1 | 52.2483 |
| 04/04/2025 13:59 | 8 | 52.23 |
| 04/04/2025 13:59 | 20 | 52.3278 |
| 04/04/2025 13:59 | 1 | 52.2329 |
| 04/04/2025 13:58 | 7 | 52.235 |
| 04/04/2025 13:58 | 5 | 52.235 |
| 04/04/2025 13:58 | 21 | 52.235 |
| 04/04/2025 13:58 | 38 | 52.235 |
| 04/04/2025 13:58 | 1 | 52.1113 |
| 04/04/2025 13:58 | 10 | 52.23 |
| 04/04/2025 13:58 | 1 | 52.1634 |
| 04/04/2025 13:58 | 1 | 52.165 |