Gibraltar Inds Rg
ROCK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:08:11
Geld
27.08.2026 - 20:13:47
Geld
Volumen 		Brief
27.08.2026 - 20:13:47
Brief
Volumen
46.05
-0.28 ( -0.60% )
45.97
100
46.17
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:10 1 46.08
08/27/2026 20:10 3 46.055
08/27/2026 20:10 3 46.07
08/27/2026 20:10 1 45.98
08/27/2026 20:10 18 45.99
08/27/2026 20:10 1 46.00
08/27/2026 20:10 1 46.00
08/27/2026 20:09 1 46.10
08/27/2026 20:09 3 46.09
08/27/2026 20:09 1 45.98
08/27/2026 20:08 100 46.05
08/27/2026 20:07 20 46.10
08/27/2026 20:07 1 46.11
08/27/2026 20:06 20 46.19
08/27/2026 20:04 2 46.15
08/27/2026 20:04 3 46.19
08/27/2026 20:04 1 46.19
08/27/2026 20:01 21 46.28
08/27/2026 20:01 100 46.285
08/27/2026 20:00 3 46.29
08/27/2026 19:59 1 46.34
08/27/2026 19:59 6 46.34
08/27/2026 19:59 4 46.34
08/27/2026 19:59 37 46.36
08/27/2026 19:59 1 46.36
08/27/2026 19:59 20 46.40
08/27/2026 19:58 2 46.43
08/27/2026 19:56 10 46.49
08/27/2026 19:55 5 46.49
08/27/2026 19:52 5 46.49
08/27/2026 19:52 5 46.49
08/27/2026 19:49 9 46.48
08/27/2026 19:49 6 46.43
08/27/2026 19:36 100 46.43
08/27/2026 19:36 8 46.46
08/27/2026 19:29 6 46.53
08/27/2026 19:28 13 46.48
08/27/2026 19:28 22 46.48
08/27/2026 19:28 1 46.48
08/27/2026 19:28 38 46.47
08/27/2026 19:27 4 46.47
08/27/2026 19:27 20 46.47
08/27/2026 19:27 18 46.47
08/27/2026 19:27 4 46.47
08/27/2026 19:27 3 46.47
08/27/2026 19:27 16 46.47
08/27/2026 19:27 1 46.47
08/27/2026 19:26 1 46.46
08/27/2026 19:26 3 46.46
08/27/2026 19:26 27 46.46
08/27/2026 19:26 16 46.46
08/27/2026 19:26 33 46.46
08/27/2026 19:26 1 46.46
08/27/2026 19:26 11 46.46
08/27/2026 19:26 5 46.45
08/27/2026 19:19 10 46.45
08/27/2026 19:14 50 46.43
08/27/2026 19:14 10 46.44
08/27/2026 19:13 1 46.43
08/27/2026 19:09 1 46.46
08/27/2026 19:06 100 46.41
08/27/2026 19:06 156 46.41
08/27/2026 19:06 14 46.41
08/27/2026 19:04 1 46.44
08/27/2026 19:04 1 46.45
08/27/2026 19:04 1 46.45
08/27/2026 19:04 5 46.45
08/27/2026 18:59 1 46.365
08/27/2026 18:56 10 46.32
08/27/2026 18:52 7 46.38
08/27/2026 18:52 3 46.38
08/27/2026 18:52 90 46.38
08/27/2026 18:52 10 46.38
08/27/2026 18:51 6 46.35
08/27/2026 18:51 6 46.35
08/27/2026 18:51 3 46.36
08/27/2026 18:51 2 46.36
08/27/2026 18:51 118 46.36
08/27/2026 18:51 128 46.36
08/27/2026 18:51 77 46.36
08/27/2026 18:51 1 46.36
08/27/2026 18:46 10 46.34
08/27/2026 18:40 2 46.305
08/27/2026 18:40 2 46.31
08/27/2026 18:40 2 46.31
08/27/2026 18:40 3 46.30
08/27/2026 18:40 1 46.30
08/27/2026 18:40 100 46.30
08/27/2026 18:40 100 46.28
08/27/2026 18:40 100 46.28
08/27/2026 18:40 119 46.28
08/27/2026 18:40 100 46.28
08/27/2026 18:40 19 46.28
08/27/2026 18:40 9 46.28
08/27/2026 18:40 3 46.28
08/27/2026 18:40 45 46.28
08/27/2026 18:40 100 46.28
08/27/2026 18:40 64 46.28
08/27/2026 18:40 36 46.28
08/27/2026 18:40 100 46.27
08/27/2026 18:40 100 46.27
08/27/2026 18:40 100 46.26
08/27/2026 18:37 3 46.225
08/27/2026 18:37 3 46.225
08/27/2026 18:37 40 46.24
08/27/2026 18:32 98 46.27
08/27/2026 18:32 16 46.24
08/27/2026 18:30 100 46.29
08/27/2026 18:29 100 46.36
08/27/2026 18:27 33 46.29
08/27/2026 18:15 2 46.33
08/27/2026 18:13 98 46.355
08/27/2026 18:09 3 46.41
08/27/2026 18:07 3 46.33
08/27/2026 18:06 5 46.34
08/27/2026 18:06 13 46.35
08/27/2026 18:06 87 46.35
08/27/2026 18:06 100 46.34
08/27/2026 18:06 2 46.34
08/27/2026 18:06 3 46.34
08/27/2026 18:06 100 46.34
08/27/2026 18:06 100 46.34
08/27/2026 18:06 100 46.34
08/27/2026 18:06 100 46.33
08/27/2026 18:05 10 46.28
08/27/2026 18:05 38 46.28
08/27/2026 18:05 6 46.27
08/27/2026 18:00 6 46.31
08/27/2026 17:56 1 46.35
08/27/2026 17:55 98 46.365
08/27/2026 17:54 1 46.42
08/27/2026 17:54 100 46.365
08/27/2026 17:54 10 46.365
08/27/2026 17:54 10 46.365
08/27/2026 17:54 10 46.365
08/27/2026 17:54 38 46.365
08/27/2026 17:52 1 46.43
08/27/2026 17:52 1 46.43
08/27/2026 17:52 1 46.43
08/27/2026 17:52 1 46.43
08/27/2026 17:52 1 46.43
08/27/2026 17:50 25 46.43
08/27/2026 17:49 3 46.43
08/27/2026 17:48 3 46.41
08/27/2026 17:47 6 46.31
08/27/2026 17:45 21 46.33
08/27/2026 17:45 10 46.33
08/27/2026 17:44 14 46.33
08/27/2026 17:44 40 46.33
08/27/2026 17:44 1 46.33
08/27/2026 17:41 24 46.31
08/27/2026 17:40 4 46.30
08/27/2026 17:39 1 46.315
08/27/2026 17:38 13 46.33
08/27/2026 17:38 1 46.33
08/27/2026 17:38 1 46.315
08/27/2026 17:37 1 46.315
08/27/2026 17:37 1 46.32
08/27/2026 17:36 1 46.32
08/27/2026 17:36 1 46.32
08/27/2026 17:35 3 46.32
08/27/2026 17:35 1 46.32
08/27/2026 17:35 1 46.32
08/27/2026 17:35 11 46.32
08/27/2026 17:35 12 46.31
08/27/2026 17:35 11 46.31
08/27/2026 17:35 13 46.31
08/27/2026 17:35 31 46.30
08/27/2026 17:35 5 46.28
08/27/2026 17:35 5 46.27
08/27/2026 17:35 6 46.24
08/27/2026 17:35 59 46.23
08/27/2026 17:35 38 46.23
08/27/2026 17:35 1 46.23
08/27/2026 17:35 1 46.23
08/27/2026 17:35 1 46.23
08/27/2026 17:35 1 46.23
08/27/2026 17:35 60 46.22
08/27/2026 17:35 8 46.22
08/27/2026 17:35 92 46.22
08/27/2026 17:35 8 46.22
08/27/2026 17:35 100 46.22
08/27/2026 17:35 100 46.21
08/27/2026 17:35 100 46.21
08/27/2026 17:33 1 46.14
08/27/2026 17:32 2 46.19
08/27/2026 17:32 1 46.13
08/27/2026 17:30 1 46.14
08/27/2026 17:29 1 46.135
08/27/2026 17:27 38 46.12
08/27/2026 17:25 30 46.22
08/27/2026 17:23 10 46.22
08/27/2026 17:21 10 46.195
08/27/2026 17:21 38 46.195
08/27/2026 17:21 20 46.22
08/27/2026 17:21 100 46.16
08/27/2026 17:21 2 46.14
08/27/2026 17:21 82 46.14
08/27/2026 17:21 2 46.13
08/27/2026 17:17 4 46.08
08/27/2026 17:16 2 46.08
08/27/2026 17:12 2 46.095
08/27/2026 17:10 2 46.095
08/27/2026 17:10 1 46.095
08/27/2026 17:09 1 46.12
08/27/2026 17:09 148 46.12
08/27/2026 17:09 2 46.075
08/27/2026 17:08 38 46.075
08/27/2026 17:07 100 46.075
08/27/2026 17:07 92 46.08
08/27/2026 17:07 7 46.09
08/27/2026 17:07 1 46.09
08/27/2026 17:03 10 46.19
08/27/2026 17:01 1 46.12
08/27/2026 17:01 33 46.12
08/27/2026 17:01 5 46.12
08/27/2026 17:01 16 46.12
08/27/2026 17:01 1 46.11
08/27/2026 17:01 10 46.11
08/27/2026 17:01 18 46.11
08/27/2026 17:01 4 46.10
08/27/2026 17:01 48 46.10
08/27/2026 17:01 52 46.10
08/27/2026 16:59 7 46.06
08/27/2026 16:59 20 46.00
08/27/2026 16:59 10 46.00
08/27/2026 16:59 4 46.00
08/27/2026 16:59 40 46.09
08/27/2026 16:59 21 46.09
08/27/2026 16:59 1 46.09
08/27/2026 16:59 19 46.09
08/27/2026 16:59 81 46.09
08/27/2026 16:58 40 46.05
08/27/2026 16:55 18 46.07
08/27/2026 16:53 100 45.96
08/27/2026 16:51 40 46.11
08/27/2026 16:51 3 45.985
08/27/2026 16:47 3 46.015
08/27/2026 16:47 50 46.00
08/27/2026 16:46 100 46.095
08/27/2026 16:46 98 46.09
08/27/2026 16:46 19 46.08
08/27/2026 16:46 17 46.08
08/27/2026 16:46 1 46.08
08/27/2026 16:46 16 46.08
08/27/2026 16:46 17 46.08
08/27/2026 16:46 1 46.08
08/27/2026 16:46 71 46.07
08/27/2026 16:46 2 46.04
08/27/2026 16:46 31 46.04
08/27/2026 16:43 10 45.87
08/27/2026 16:43 10 45.87
08/27/2026 16:39 5 45.84
08/27/2026 16:39 71 45.91
08/27/2026 16:39 20 45.93
08/27/2026 16:39 80 45.93
08/27/2026 16:39 20 45.95
08/27/2026 16:39 99 45.96
08/27/2026 16:39 1 45.96
08/27/2026 16:39 12 45.96
08/27/2026 16:38 38 46.075
08/27/2026 16:38 38 46.075
08/27/2026 16:34 10 46.11
08/27/2026 16:34 56 46.11
08/27/2026 16:34 42 46.11
08/27/2026 16:34 2 46.11
08/27/2026 16:34 20 46.10
08/27/2026 16:34 49 46.09
08/27/2026 16:34 51 46.09
08/27/2026 16:34 8 46.09
08/27/2026 16:34 10 46.09
08/27/2026 16:34 40 46.09
08/27/2026 16:34 1 46.09
08/27/2026 16:33 10 46.07
08/27/2026 16:33 1 46.09
08/27/2026 16:30 1 45.905
08/27/2026 16:30 5 45.905
08/27/2026 16:30 6 45.905
08/27/2026 16:30 6 45.905
08/27/2026 16:30 5 45.905
08/27/2026 16:30 3 45.905
08/27/2026 16:30 20 45.905
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:30 1 46.02
08/27/2026 16:28 6 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 10 45.905
08/27/2026 16:24 38 45.905
08/27/2026 16:21 8 45.91
08/27/2026 16:21 8 45.91
08/27/2026 16:21 32 45.91
08/27/2026 16:21 39 45.91
08/27/2026 16:20 61 46.045
08/27/2026 16:20 100 46.01
08/27/2026 16:20 80 46.01
08/27/2026 16:20 19 46.01
08/27/2026 16:20 1 46.01
08/27/2026 16:20 10 46.00
08/27/2026 16:17 20 45.86
08/27/2026 16:16 12 45.88
08/27/2026 16:16 18 45.88
08/27/2026 16:16 20 45.85
08/27/2026 16:16 100 45.79
08/27/2026 16:16 17 45.79
08/27/2026 16:16 83 45.79
08/27/2026 16:16 100 45.78
08/27/2026 16:16 1 45.75
08/27/2026 16:16 17 45.74
08/27/2026 16:16 1 45.74
08/27/2026 16:15 6 45.67
08/27/2026 16:14 52 45.70
08/27/2026 16:14 14 45.70
08/27/2026 16:11 20 45.95
08/27/2026 16:08 40 45.905
08/27/2026 16:08 38 45.915
08/27/2026 16:05 12 45.915
08/27/2026 15:59 100 46.19
08/27/2026 15:59 2 46.19
08/27/2026 15:59 3 46.19
08/27/2026 15:55 6 46.195
08/27/2026 15:52 80 46.04
08/27/2026 15:52 20 46.11
08/27/2026 15:52 90 46.17
08/27/2026 15:47 1 46.04
08/27/2026 15:42 100 46.35
08/27/2026 15:42 39 46.35
08/27/2026 15:42 10 46.35
08/27/2026 15:39 25 46.31
08/27/2026 15:39 88 46.09
08/27/2026 15:38 1 46.61
08/27/2026 15:38 6 46.12
08/27/2026 15:38 38 46.04
08/27/2026 15:38 40 46.10
08/27/2026 15:35 1 45.73
08/27/2026 15:35 1 45.93
08/27/2026 15:34 30 45.73
08/27/2026 15:34 100 45.76
08/27/2026 15:34 3 45.87
08/27/2026 15:34 11 45.93
08/27/2026 15:32 7 45.73
08/27/2026 15:32 120 45.81
08/27/2026 15:32 5 45.87
08/27/2026 15:32 7 45.93
08/27/2026 15:30 119 45.70
08/27/2026 15:30 13 45.87
08/27/2026 15:30 7 45.93
08/27/2026 15:30 64 45.97
08/27/2026 15:30 36 45.97
08/27/2026 15:30 75 45.97
08/27/2026 15:30 32 46.26
08/27/2026 15:30 68 46.26
08/27/2026 15:30 56 46.26
08/27/2026 15:30 19 46.46
08/27/2026 15:30 13 46.47
08/27/2026 15:30 44 46.26
08/27/2026 15:30 100 46.27
08/27/2026 15:30 36 46.46
08/27/2026 15:30 20 46.47
08/27/2026 15:30 100 46.52
08/27/2026 15:30 10 47.11
08/27/2026 15:30 10 47.11
08/27/2026 15:30 9 47.05
08/27/2026 15:30 11 47.05
08/27/2026 15:30 27 46.98
08/27/2026 15:30 3 46.98
08/27/2026 15:30 30 46.80
08/27/2026 15:30 5 46.47
08/27/2026 15:30 38 46.47
08/27/2026 15:30 38 46.47
08/27/2026 15:30 1048 46.09
08/27/2026 13:32 3 46.03