Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
37.89
-1.36
(
-3.46% )
|
37.87
|
1'100 |
37.94
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 37.89 |
| 10/16/2026 23:20 | � | 37.89 |
| 10/16/2026 22:30 | � | 37.89 |
| 10/16/2026 22:01 | 306 | 37.53 |
| 10/16/2026 22:00 | 1112 | 37.94 |
| 10/16/2026 22:00 | 140 | 37.90 |
| 10/16/2026 22:00 | � | 37.89 |
| 10/16/2026 22:00 | 96603 | 37.89 |
| 10/16/2026 21:59 | 3 | 37.94 |
| 10/16/2026 21:59 | 2 | 37.94 |
| 10/16/2026 21:59 | 300 | 37.94 |
| 10/16/2026 21:59 | 9 | 37.94 |
| 10/16/2026 21:59 | 3 | 37.94 |
| 10/16/2026 21:59 | 5 | 37.94 |
| 10/16/2026 21:59 | 4 | 37.94 |
| 10/16/2026 21:59 | 5 | 37.94 |
| 10/16/2026 21:59 | 4 | 37.94 |
| 10/16/2026 21:59 | 3 | 37.94 |
| 10/16/2026 21:59 | 3 | 37.94 |
| 10/16/2026 21:59 | 4 | 37.94 |
| 10/16/2026 21:59 | 2 | 37.94 |
| 10/16/2026 21:59 | 3 | 37.94 |
| 10/16/2026 21:59 | 74 | 37.93 |
| 10/16/2026 21:59 | 65 | 37.93 |
| 10/16/2026 21:59 | 1 | 37.93 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 107 | 37.93 |
| 10/16/2026 21:59 | 94 | 37.93 |
| 10/16/2026 21:59 | 6 | 37.93 |
| 10/16/2026 21:59 | 94 | 37.93 |
| 10/16/2026 21:59 | 21 | 37.93 |
| 10/16/2026 21:59 | 3 | 37.93 |
| 10/16/2026 21:59 | 6 | 37.88 |
| 10/16/2026 21:59 | 76 | 37.93 |
| 10/16/2026 21:59 | 64 | 37.91 |
| 10/16/2026 21:59 | 50 | 37.91 |
| 10/16/2026 21:59 | 29 | 37.91 |
| 10/16/2026 21:59 | 94 | 37.90 |
| 10/16/2026 21:59 | 1 | 37.91 |
| 10/16/2026 21:59 | 10 | 37.90 |
| 10/16/2026 21:59 | 10 | 37.90 |
| 10/16/2026 21:59 | 435 | 37.89 |
| 10/16/2026 21:59 | 170 | 37.89 |
| 10/16/2026 21:59 | 136 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 193 | 37.89 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 1 | 37.88 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 9 | 37.89 |
| 10/16/2026 21:59 | 13 | 37.89 |
| 10/16/2026 21:59 | 68 | 37.89 |
| 10/16/2026 21:59 | 10 | 37.91 |
| 10/16/2026 21:59 | 19 | 37.90 |
| 10/16/2026 21:59 | 1 | 37.90 |
| 10/16/2026 21:59 | 11 | 37.90 |
| 10/16/2026 21:59 | 3 | 37.90 |
| 10/16/2026 21:59 | 100 | 37.90 |
| 10/16/2026 21:59 | 1 | 37.88 |
| 10/16/2026 21:59 | 16 | 37.89 |
| 10/16/2026 21:59 | 33 | 37.88 |
| 10/16/2026 21:59 | 300 | 37.89 |
| 10/16/2026 21:59 | 41 | 37.88 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 23 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 137 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 10 | 37.89 |
| 10/16/2026 21:59 | 39 | 37.89 |
| 10/16/2026 21:59 | 14 | 37.89 |
| 10/16/2026 21:59 | 12 | 37.89 |
| 10/16/2026 21:59 | 137 | 37.88 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 63 | 37.88 |
| 10/16/2026 21:59 | 37 | 37.88 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 300 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 19 | 37.89 |
| 10/16/2026 21:59 | 20 | 37.89 |
| 10/16/2026 21:59 | 24 | 37.89 |
| 10/16/2026 21:59 | 16 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.90 |
| 10/16/2026 21:59 | 80 | 37.91 |
| 10/16/2026 21:59 | 10 | 37.925 |
| 10/16/2026 21:59 | 100 | 37.90 |
| 10/16/2026 21:59 | 13 | 37.91 |
| 10/16/2026 21:59 | 87 | 37.925 |
| 10/16/2026 21:59 | 13 | 37.93 |
| 10/16/2026 21:59 | 96 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.93 |
| 10/16/2026 21:59 | 10 | 37.94 |
| 10/16/2026 21:59 | 10 | 37.95 |
| 10/16/2026 21:59 | 25 | 37.95 |
| 10/16/2026 21:59 | 25 | 37.95 |
| 10/16/2026 21:59 | 36 | 37.95 |
| 10/16/2026 21:59 | 10 | 37.94 |
| 10/16/2026 21:59 | 26 | 37.95 |
| 10/16/2026 21:59 | 25 | 37.95 |
| 10/16/2026 21:59 | 13 | 37.95 |
| 10/16/2026 21:59 | 36 | 37.95 |
| 10/16/2026 21:59 | 80 | 37.975 |
| 10/16/2026 21:59 | 20 | 37.97 |
| 10/16/2026 21:59 | 14 | 37.95 |
| 10/16/2026 21:59 | 186 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 14 | 37.95 |
| 10/16/2026 21:59 | 484 | 37.95 |
| 10/16/2026 21:59 | 10 | 37.91 |
| 10/16/2026 21:59 | 82 | 37.91 |
| 10/16/2026 21:59 | 63 | 37.91 |
| 10/16/2026 21:59 | 100 | 37.91 |
| 10/16/2026 21:59 | 84 | 37.91 |
| 10/16/2026 21:59 | 131 | 37.91 |
| 10/16/2026 21:59 | 59 | 37.91 |
| 10/16/2026 21:59 | 143 | 37.91 |
| 10/16/2026 21:59 | 67 | 37.90 |
| 10/16/2026 21:59 | 30 | 37.90 |
| 10/16/2026 21:59 | 40 | 37.90 |
| 10/16/2026 21:59 | 63 | 37.90 |
| 10/16/2026 21:59 | 20 | 37.90 |
| 10/16/2026 21:59 | 5 | 37.90 |
| 10/16/2026 21:59 | 43 | 37.91 |
| 10/16/2026 21:59 | 20 | 37.91 |
| 10/16/2026 21:59 | 10 | 37.90 |
| 10/16/2026 21:59 | 2 | 37.90 |
| 10/16/2026 21:59 | 2 | 37.91 |
| 10/16/2026 21:59 | 124 | 37.94 |
| 10/16/2026 21:59 | 100 | 37.92 |
| 10/16/2026 21:59 | 100 | 37.93 |
| 10/16/2026 21:59 | 43 | 37.93 |
| 10/16/2026 21:59 | 100 | 37.97 |
| 10/16/2026 21:59 | 57 | 37.93 |
| 10/16/2026 21:59 | 100 | 37.94 |
| 10/16/2026 21:59 | 100 | 37.96 |
| 10/16/2026 21:59 | 10 | 37.98 |
| 10/16/2026 21:59 | 10 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.95 |
| 10/16/2026 21:59 | 100 | 37.98 |
| 10/16/2026 21:59 | 36 | 38.12 |
| 10/16/2026 21:59 | 2900 | 38.12 |
| 10/16/2026 21:59 | 200 | 38.09 |
| 10/16/2026 21:59 | 200 | 38.07 |
| 10/16/2026 21:59 | 20 | 38.06 |
| 10/16/2026 21:59 | 100 | 38.05 |
| 10/16/2026 21:59 | 85 | 38.04 |
| 10/16/2026 21:59 | 20 | 38.02 |
| 10/16/2026 21:59 | 300 | 38.01 |
| 10/16/2026 21:59 | 100 | 38.00 |
| 10/16/2026 21:59 | 300 | 38.00 |
| 10/16/2026 21:59 | 20 | 38.00 |
| 10/16/2026 21:59 | 300 | 38.00 |
| 10/16/2026 21:59 | 300 | 38.00 |
| 10/16/2026 21:59 | 120 | 38.00 |
| 10/16/2026 21:59 | 2 | 38.00 |
| 10/16/2026 21:59 | 134 | 38.00 |
| 10/16/2026 21:59 | 1 | 38.00 |
| 10/16/2026 21:59 | 8 | 38.00 |
| 10/16/2026 21:59 | 500 | 38.00 |
| 10/16/2026 21:59 | 700 | 38.00 |
| 10/16/2026 21:59 | 100 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.99 |
| 10/16/2026 21:59 | 130 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.99 |
| 10/16/2026 21:59 | 1200 | 37.99 |
| 10/16/2026 21:59 | 800 | 37.99 |
| 10/16/2026 21:59 | 25 | 37.99 |
| 10/16/2026 21:59 | 25 | 37.99 |
| 10/16/2026 21:59 | 24 | 37.99 |
| 10/16/2026 21:59 | 5 | 37.99 |
| 10/16/2026 21:59 | 30 | 37.99 |
| 10/16/2026 21:59 | 341 | 37.99 |
| 10/16/2026 21:59 | 100 | 37.98 |
| 10/16/2026 21:59 | 20 | 37.98 |
| 10/16/2026 21:59 | 300 | 37.94 |
| 10/16/2026 21:59 | 100 | 37.935 |
| 10/16/2026 21:59 | 100 | 37.935 |
| 10/16/2026 21:59 | 100 | 37.935 |
| 10/16/2026 21:59 | 89 | 37.87 |
| 10/16/2026 21:59 | 192 | 37.87 |
| 10/16/2026 21:59 | 100 | 37.87 |
| 10/16/2026 21:59 | 100 | 37.87 |
| 10/16/2026 21:59 | 20 | 37.87 |
| 10/16/2026 21:59 | 2 | 37.87 |
| 10/16/2026 21:59 | 45 | 37.87 |
| 10/16/2026 21:59 | 100 | 37.87 |
| 10/16/2026 21:59 | 78 | 37.87 |
| 10/16/2026 21:59 | 4 | 37.87 |
| 10/16/2026 21:59 | 20 | 37.87 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 100 | 37.88 |
| 10/16/2026 21:59 | 93 | 37.88 |
| 10/16/2026 21:59 | 2 | 37.88 |
| 10/16/2026 21:59 | 2 | 37.88 |
| 10/16/2026 21:59 | 2 | 37.88 |
| 10/16/2026 21:59 | 1 | 37.88 |
| 10/16/2026 21:59 | 1 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.935 |
| 10/16/2026 21:59 | 40 | 37.935 |
| 10/16/2026 21:59 | 300 | 37.93 |
| 10/16/2026 21:59 | 100 | 37.93 |
| 10/16/2026 21:59 | 1 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 140 | 37.90 |
| 10/16/2026 21:59 | 100 | 37.915 |
| 10/16/2026 21:59 | 16 | 37.915 |
| 10/16/2026 21:59 | 28 | 37.90 |
| 10/16/2026 21:59 | 160 | 37.90 |
| 10/16/2026 21:59 | 12 | 37.90 |
| 10/16/2026 21:59 | 9 | 37.90 |
| 10/16/2026 21:59 | 70 | 37.90 |
| 10/16/2026 21:59 | 6 | 37.90 |
| 10/16/2026 21:59 | 30 | 37.90 |
| 10/16/2026 21:59 | 28 | 37.90 |
| 10/16/2026 21:59 | 4 | 37.90 |
| 10/16/2026 21:59 | 17 | 37.90 |
| 10/16/2026 21:59 | 100 | 37.90 |
| 10/16/2026 21:59 | 5 | 37.90 |
| 10/16/2026 21:59 | 43 | 37.90 |
| 10/16/2026 21:59 | 257 | 37.90 |
| 10/16/2026 21:59 | 1 | 37.90 |
| 10/16/2026 21:59 | 100 | 37.90 |
| 10/16/2026 21:59 | 200 | 37.90 |
| 10/16/2026 21:59 | 5 | 37.90 |
| 10/16/2026 21:59 | 148 | 37.89 |
| 10/16/2026 21:59 | 2 | 37.89 |
| 10/16/2026 21:59 | 150 | 37.89 |
| 10/16/2026 21:59 | 150 | 37.89 |
| 10/16/2026 21:59 | 148 | 37.89 |
| 10/16/2026 21:59 | 1 | 37.865 |
| 10/16/2026 21:59 | 2 | 37.89 |
| 10/16/2026 21:59 | 150 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 5 | 37.89 |
| 10/16/2026 21:59 | 95 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 100 | 37.89 |
| 10/16/2026 21:59 | 5 | 37.89 |
| 10/16/2026 21:59 | 150 | 37.89 |
| 10/16/2026 21:59 | 264 | 37.89 |
| 10/16/2026 21:59 | 22 | 37.94 |
| 10/16/2026 21:58 | 5 | 37.94 |
| 10/16/2026 21:58 | 9 | 37.94 |
| 10/16/2026 21:58 | 100 | 37.94 |
| 10/16/2026 21:58 | 100 | 37.93 |
| 10/16/2026 21:58 | 25 | 37.89 |
| 10/16/2026 21:58 | 45 | 37.89 |
| 10/16/2026 21:58 | 100 | 37.84 |
| 10/16/2026 21:58 | 2 | 37.88 |
| 10/16/2026 21:58 | 31 | 37.88 |
| 10/16/2026 21:58 | 31 | 37.88 |
| 10/16/2026 21:58 | 55 | 37.89 |
| 10/16/2026 21:58 | 100 | 37.89 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 89 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 11 | 37.90 |
| 10/16/2026 21:58 | 89 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 11 | 37.90 |
| 10/16/2026 21:58 | 200 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 100 | 37.90 |
| 10/16/2026 21:58 | 200 | 37.90 |
| 10/16/2026 21:58 | 400 | 37.87 |
| 10/16/2026 21:58 | 20 | 37.87 |
| 10/16/2026 21:58 | 100 | 37.85 |
| 10/16/2026 21:58 | 30 | 37.85 |
| 10/16/2026 21:58 | 86 | 37.85 |
| 10/16/2026 21:58 | 14 | 37.85 |
| 10/16/2026 21:58 | 27 | 37.85 |
| 10/16/2026 21:58 | 5 | 37.85 |
| 10/16/2026 21:58 | 4 | 37.85 |
| 10/16/2026 21:58 | 25 | 37.85 |
| 10/16/2026 21:58 | 29 | 37.85 |
| 10/16/2026 21:58 | 7 | 37.82 |
| 10/16/2026 21:58 | 83 | 37.79 |
| 10/16/2026 21:58 | 52 | 37.79 |
| 10/16/2026 21:58 | 165 | 37.79 |
| 10/16/2026 21:58 | 30 | 37.79 |
| 10/16/2026 21:58 | 100 | 37.79 |
| 10/16/2026 21:58 | 5 | 37.79 |
| 10/16/2026 21:58 | 31 | 37.79 |
| 10/16/2026 21:58 | 30 | 37.79 |
| 10/16/2026 21:58 | 7 | 37.77 |
| 10/16/2026 21:58 | 18 | 37.78 |
| 10/16/2026 21:58 | 32 | 37.79 |
| 10/16/2026 21:58 | 168 | 37.79 |
| 10/16/2026 21:58 | 4 | 37.79 |
| 10/16/2026 21:58 | 6 | 37.79 |
| 10/16/2026 21:58 | 44 | 37.79 |
| 10/16/2026 21:58 | 4 | 37.79 |
| 10/16/2026 21:58 | 37 | 37.79 |
| 10/16/2026 21:58 | 200 | 37.79 |
| 10/16/2026 21:58 | 16 | 37.79 |
| 10/16/2026 21:58 | 2 | 37.79 |
| 10/16/2026 21:58 | 2 | 37.79 |
| 10/16/2026 21:58 | 2 | 37.79 |
| 10/16/2026 21:58 | 2 | 37.79 |
| 10/16/2026 21:58 | 100 | 37.805 |
| 10/16/2026 21:58 | 100 | 37.805 |
| 10/16/2026 21:58 | 50 | 37.80 |
| 10/16/2026 21:58 | 25 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.805 |
| 10/16/2026 21:58 | 500 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 30 | 37.80 |
| 10/16/2026 21:58 | 1 | 37.80 |
| 10/16/2026 21:58 | 30 | 37.80 |
| 10/16/2026 21:58 | 30 | 37.80 |
| 10/16/2026 21:58 | 19 | 37.80 |
| 10/16/2026 21:58 | 31 | 37.80 |
| 10/16/2026 21:58 | 1 | 37.80 |
| 10/16/2026 21:58 | 1 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 10 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 100 | 37.80 |
| 10/16/2026 21:58 | 20 | 37.80 |
| 10/16/2026 21:58 | 78 | 37.79 |
| 10/16/2026 21:57 | 100 | 37.77 |
| 10/16/2026 21:57 | 3 | 37.78 |
| 10/16/2026 21:57 | 7 | 37.78 |
| 10/16/2026 21:57 | 100 | 37.78 |
| 10/16/2026 21:57 | 25 | 37.78 |
| 10/16/2026 21:57 | 200 | 37.78 |
| 10/16/2026 21:57 | 49 | 37.78 |
| 10/16/2026 21:57 | 51 | 37.78 |
| 10/16/2026 21:57 | 56 | 37.78 |
| 10/16/2026 21:57 | 52 | 37.78 |
| 10/16/2026 21:57 | 41 | 37.78 |
| 10/16/2026 21:57 | 200 | 37.78 |
| 10/16/2026 21:57 | 1 | 37.78 |
| 10/16/2026 21:57 | 30 | 37.78 |
| 10/16/2026 21:57 | 31 | 37.78 |
| 10/16/2026 21:57 | 36 | 37.78 |
| 10/16/2026 21:57 | 81 | 37.78 |
| 10/16/2026 21:57 | 100 | 37.78 |
| 10/16/2026 21:57 | 74 | 37.755 |
| 10/16/2026 21:57 | 100 | 37.755 |
| 10/16/2026 21:57 | 100 | 37.76 |
| 10/16/2026 21:57 | 18 | 37.73 |
| 10/16/2026 21:57 | 2 | 37.73 |
| 10/16/2026 21:57 | 22 | 37.73 |
| 10/16/2026 21:57 | 56 | 37.73 |
| 10/16/2026 21:57 | 100 | 37.74 |
| 10/16/2026 21:57 | 2 | 37.75 |
| 10/16/2026 21:57 | 22 | 37.765 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 9 | 37.80 |
| 10/16/2026 21:56 | 91 | 37.79 |
| 10/16/2026 21:56 | 9 | 37.79 |
| 10/16/2026 21:56 | 1 | 37.79 |
| 10/16/2026 21:56 | 20 | 37.79 |
| 10/16/2026 21:56 | 48 | 37.79 |
| 10/16/2026 21:56 | 53 | 37.79 |
| 10/16/2026 21:56 | 199 | 37.79 |
| 10/16/2026 21:56 | 200 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 9 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 100 | 37.79 |
| 10/16/2026 21:56 | 40 | 37.79 |
| 10/16/2026 21:56 | 1 | 37.79 |
| 10/16/2026 21:56 | 99 | 37.79 |
| 10/16/2026 21:56 | 54 | 37.76 |
| 10/16/2026 21:56 | 1 | 37.79 |
| 10/16/2026 21:56 | 30 | 37.77 |
| 10/16/2026 21:56 | 100 | 37.77 |
| 10/16/2026 21:55 | 54 | 37.77 |
| 10/16/2026 21:55 | 8 | 37.79 |
| 10/16/2026 21:55 | 48 | 37.76 |
| 10/16/2026 21:55 | 51 | 37.77 |
| 10/16/2026 21:55 | 113 | 37.77 |
| 10/16/2026 21:55 | 36 | 37.77 |
| 10/16/2026 21:55 | 5 | 37.77 |
| 10/16/2026 21:55 | 20 | 37.77 |
| 10/16/2026 21:55 | 30 | 37.77 |
| 10/16/2026 21:55 | 100 | 37.77 |
| 10/16/2026 21:55 | 200 | 37.77 |
| 10/16/2026 21:55 | 2 | 37.77 |
| 10/16/2026 21:55 | 40 | 37.77 |
| 10/16/2026 21:55 | 100 | 37.77 |
| 10/16/2026 21:55 | 3 | 37.77 |
| 10/16/2026 21:55 | 1 | 37.77 |
| 10/16/2026 21:55 | 72 | 37.72 |
| 10/16/2026 21:55 | 62 | 37.71 |
| 10/16/2026 21:55 | 1 | 37.63 |
| 10/16/2026 21:54 | 2 | 37.72 |
| 10/16/2026 21:54 | 2 | 37.70 |
| 10/16/2026 21:54 | 100 | 37.70 |
| 10/16/2026 21:54 | 2 | 37.72 |
| 10/16/2026 21:54 | 16 | 37.74 |
| 10/16/2026 21:54 | 2 | 37.74 |
| 10/16/2026 21:54 | 98 | 37.74 |
| 10/16/2026 21:54 | 2 | 37.74 |
| 10/16/2026 21:54 | 100 | 37.74 |
| 10/16/2026 21:54 | 100 | 37.735 |
| 10/16/2026 21:54 | 98 | 37.72 |
| 10/16/2026 21:54 | 50 | 37.72 |
| 10/16/2026 21:54 | 100 | 37.71 |
| 10/16/2026 21:54 | 48 | 37.72 |
| 10/16/2026 21:54 | 33 | 37.78 |
| 10/16/2026 21:54 | 29 | 37.78 |
| 10/16/2026 21:54 | 29 | 37.78 |
| 10/16/2026 21:54 | 1 | 37.83 |
| 10/16/2026 21:54 | 1 | 37.85 |
| 10/16/2026 21:54 | 69 | 37.85 |
| 10/16/2026 21:54 | 54 | 37.85 |
| 10/16/2026 21:53 | 46 | 37.85 |
| 10/16/2026 21:53 | 2 | 37.86 |
| 10/16/2026 21:53 | 2 | 37.86 |
| 10/16/2026 21:53 | 2 | 37.87 |
| 10/16/2026 21:53 | 100 | 37.87 |
| 10/16/2026 21:53 | 100 | 37.88 |
| 10/16/2026 21:53 | 100 | 37.88 |
| 10/16/2026 21:53 | 2 | 37.89 |
| 10/16/2026 21:53 | 100 | 37.89 |
| 10/16/2026 21:53 | 100 | 37.89 |
| 10/16/2026 21:53 | 10 | 37.90 |
| 10/16/2026 21:53 | 5 | 37.90 |
| 10/16/2026 21:53 | 9 | 37.91 |
| 10/16/2026 21:53 | 5 | 37.92 |
| 10/16/2026 21:52 | 12 | 37.97 |
| 10/16/2026 21:51 | 1 | 37.97 |
| 10/16/2026 21:51 | 40 | 37.97 |
| 10/16/2026 21:51 | 3 | 37.97 |
| 10/16/2026 21:51 | 10 | 37.97 |
| 10/16/2026 21:51 | 1 | 37.955 |
| 10/16/2026 21:51 | 4 | 37.955 |
| 10/16/2026 21:51 | 1 | 37.955 |
| 10/16/2026 21:51 | 100 | 37.97 |
| 10/16/2026 21:51 | 68 | 37.97 |
| 10/16/2026 21:51 | 25 | 37.97 |
| 10/16/2026 21:51 | 27 | 37.97 |
| 10/16/2026 21:51 | 100 | 37.98 |
| 10/16/2026 21:51 | 100 | 37.98 |
| 10/16/2026 21:51 | 10 | 37.98 |
| 10/16/2026 21:51 | 27 | 37.98 |
| 10/16/2026 21:51 | 3 | 37.99 |
| 10/16/2026 21:51 | 3 | 38.00 |
| 10/16/2026 21:51 | 100 | 37.99 |
| 10/16/2026 21:51 | 5 | 37.99 |
| 10/16/2026 21:51 | 65 | 37.99 |
| 10/16/2026 21:51 | 35 | 37.99 |
| 10/16/2026 21:51 | 100 | 37.99 |
| 10/16/2026 21:51 | 100 | 37.99 |
| 10/16/2026 21:51 | 45 | 37.99 |
| 10/16/2026 21:51 | 60 | 37.99 |
| 10/16/2026 21:51 | 40 | 37.99 |
| 10/16/2026 21:51 | 40 | 37.99 |
| 10/16/2026 21:51 | 30 | 37.99 |
| 10/16/2026 21:51 | 49 | 37.99 |
| 10/16/2026 21:51 | 14 | 37.99 |
| 10/16/2026 21:51 | 100 | 37.99 |
| 10/16/2026 21:51 | 93 | 37.99 |
| 10/16/2026 21:51 | 5 | 38.00 |
| 10/16/2026 21:51 | 100 | 38.00 |
| 10/16/2026 21:51 | 100 | 38.00 |
| 10/16/2026 21:51 | 11 | 38.00 |
| 10/16/2026 21:51 | 27 | 38.01 |
| 10/16/2026 21:51 | 10 | 38.01 |
| 10/16/2026 21:51 | 10 | 38.01 |
| 10/16/2026 21:51 | 9 | 38.01 |
| 10/16/2026 21:50 | 1 | 38.075 |
| 10/16/2026 21:50 | 9 | 38.075 |
| 10/16/2026 21:50 | 1 | 38.075 |
| 10/16/2026 21:49 | 3 | 38.07 |
| 10/16/2026 21:49 | 4 | 38.07 |
| 10/16/2026 21:48 | 100 | 38.08 |
| 10/16/2026 21:48 | 40 | 38.07 |
| 10/16/2026 21:48 | 100 | 38.05 |
| 10/16/2026 21:48 | 23 | 38.03 |
| 10/16/2026 21:48 | 19 | 38.03 |
| 10/16/2026 21:48 | 18 | 38.03 |
| 10/16/2026 21:48 | 38 | 38.03 |
| 10/16/2026 21:48 | 40 | 38.01 |
| 10/16/2026 21:48 | 24 | 37.99 |
| 10/16/2026 21:48 | 100 | 37.99 |
| 10/16/2026 21:48 | 20 | 37.99 |
| 10/16/2026 21:48 | 100 | 37.95 |
| 10/16/2026 21:48 | 100 | 37.94 |
| 10/16/2026 21:48 | 6 | 37.91 |
| 10/16/2026 21:48 | 9 | 37.89 |
| 10/16/2026 21:48 | 49 | 37.89 |
| 10/16/2026 21:48 | 18 | 37.89 |
| 10/16/2026 21:48 | 100 | 37.92 |
| 10/16/2026 21:48 | 100 | 37.93 |
| 10/16/2026 21:48 | 30 | 37.93 |
| 10/16/2026 21:48 | 26 | 37.93 |
| 10/16/2026 21:48 | 100 | 37.93 |
| 10/16/2026 21:48 | 28 | 37.93 |
| 10/16/2026 21:48 | 100 | 37.93 |
| 10/16/2026 21:48 | 100 | 37.91 |
| 10/16/2026 21:48 | 2 | 37.91 |
| 10/16/2026 21:47 | 7 | 37.89 |
| 10/16/2026 21:47 | 100 | 37.91 |
| 10/16/2026 21:47 | 17 | 37.91 |
| 10/16/2026 21:47 | 17 | 37.94 |
| 10/16/2026 21:47 | 7 | 37.94 |
| 10/16/2026 21:47 | 18 | 37.93 |
| 10/16/2026 21:47 | 3 | 37.92 |
| 10/16/2026 21:47 | 2 | 37.92 |
| 10/16/2026 21:47 | 100 | 37.92 |
| 10/16/2026 21:47 | 98 | 37.92 |
| 10/16/2026 21:47 | 29 | 37.92 |
| 10/16/2026 21:47 | 71 | 37.92 |
| 10/16/2026 21:47 | 20 | 37.92 |
| 10/16/2026 21:47 | 4 | 37.90 |
| 10/16/2026 21:47 | 1 | 37.875 |
| 10/16/2026 21:47 | 1 | 37.875 |
| 10/16/2026 21:47 | 75 | 37.875 |
| 10/16/2026 21:47 | 25 | 37.875 |
| 10/16/2026 21:46 | 1 | 37.875 |
| 10/16/2026 21:45 | 1 | 37.875 |
| 10/16/2026 21:44 | 2 | 37.88 |
| 10/16/2026 21:44 | 20 | 37.88 |
| 10/16/2026 21:44 | 20 | 37.88 |
| 10/16/2026 21:44 | 100 | 37.88 |
| 10/16/2026 21:44 | 90 | 37.88 |
| 10/16/2026 21:44 | 22 | 37.88 |
| 10/16/2026 21:44 | 13 | 37.87 |
| 10/16/2026 21:44 | 25 | 37.85 |
| 10/16/2026 21:44 | 100 | 37.85 |
| 10/16/2026 21:43 | 100 | 37.86 |
| 10/16/2026 21:43 | 100 | 37.86 |
| 10/16/2026 21:43 | 68 | 37.87 |
| 10/16/2026 21:43 | 32 | 37.87 |
| 10/16/2026 21:43 | 100 | 37.87 |
| 10/16/2026 21:43 | 2 | 37.87 |
| 10/16/2026 21:43 | 100 | 37.87 |
| 10/16/2026 21:43 | 100 | 37.87 |
| 10/16/2026 21:43 | 2 | 37.87 |
| 10/16/2026 21:43 | 33 | 37.88 |
| 10/16/2026 21:43 | 2 | 37.91 |
| 10/16/2026 21:43 | 2 | 37.91 |
| 10/16/2026 21:41 | 1 | 37.88 |
| 10/16/2026 21:40 | 1 | 37.88 |
| 10/16/2026 21:40 | 2 | 37.925 |
| 10/16/2026 21:40 | 92 | 37.93 |
| 10/16/2026 21:40 | 72 | 37.93 |
| 10/16/2026 21:40 | 100 | 37.93 |
| 10/16/2026 21:40 | 8 | 37.90 |
| 10/16/2026 21:38 | 100 | 37.90 |
| 10/16/2026 21:38 | 22 | 37.92 |
| 10/16/2026 21:38 | 2 | 37.92 |
| 10/16/2026 21:38 | 3 | 37.91 |
| 10/16/2026 21:38 | 100 | 37.91 |
| 10/16/2026 21:38 | 16 | 37.91 |
| 10/16/2026 21:38 | 84 | 37.91 |
| 10/16/2026 21:38 | 27 | 37.91 |
| 10/16/2026 21:38 | 2 | 37.92 |
| 10/16/2026 21:38 | 27 | 37.92 |
| 10/16/2026 21:38 | 70 | 37.92 |
| 10/16/2026 21:38 | 1 | 37.92 |
| 10/16/2026 21:38 | 17 | 37.92 |
| 10/16/2026 21:38 | 25 | 37.93 |
| 10/16/2026 21:36 | 45 | 37.92 |
| 10/16/2026 21:35 | 100 | 37.98 |
| 10/16/2026 21:34 | 35 | 37.97 |
| 10/16/2026 21:34 | 100 | 37.97 |
| 10/16/2026 21:34 | 8 | 37.965 |
| 10/16/2026 21:34 | 2 | 37.965 |
| 10/16/2026 21:33 | 56 | 37.95 |
| 10/16/2026 21:33 | 44 | 37.95 |
| 10/16/2026 21:33 | 26 | 37.96 |
| 10/16/2026 21:33 | 28 | 37.96 |
| 10/16/2026 21:33 | 27 | 37.96 |
| 10/16/2026 21:33 | 27 | 37.96 |
| 10/16/2026 21:32 | 184 | 37.99 |
| 10/16/2026 21:32 | 16 | 37.99 |
| 10/16/2026 21:32 | 20 | 38.02 |
| 10/16/2026 21:32 | 100 | 38.02 |
| 10/16/2026 21:32 | 100 | 38.02 |
| 10/16/2026 21:32 | 20 | 38.02 |
| 10/16/2026 21:32 | 20 | 38.02 |
| 10/16/2026 21:31 | 27 | 37.99 |
| 10/16/2026 21:31 | 14 | 37.99 |
| 10/16/2026 21:31 | 1 | 37.99 |
| 10/16/2026 21:31 | 9 | 37.99 |
| 10/16/2026 21:31 | 8 | 37.99 |
| 10/16/2026 21:31 | 68 | 38.00 |
| 10/16/2026 21:31 | 32 | 38.00 |
| 10/16/2026 21:31 | 27 | 38.00 |
| 10/16/2026 21:31 | 41 | 38.00 |
| 10/16/2026 21:31 | 100 | 38.01 |
| 10/16/2026 21:31 | 27 | 38.01 |
| 10/16/2026 21:31 | 27 | 38.01 |
| 10/16/2026 21:31 | 41 | 38.01 |
| 10/16/2026 21:31 | 27 | 38.01 |
| 10/16/2026 21:31 | 2 | 38.02 |
| 10/16/2026 21:31 | 11 | 38.02 |
| 10/16/2026 21:31 | 14 | 38.02 |
| 10/16/2026 21:31 | 13 | 38.02 |
| 10/16/2026 21:31 | 41 | 38.02 |
| 10/16/2026 21:31 | 19 | 38.02 |
| 10/16/2026 21:31 | 8 | 38.02 |
| 10/16/2026 21:31 | 100 | 38.03 |
| 10/16/2026 21:31 | 2 | 38.075 |
| 10/16/2026 21:30 | 100 | 38.075 |
| 10/16/2026 21:29 | 1 | 38.04 |
| 10/16/2026 21:27 | 1 | 38.05 |
| 10/16/2026 21:27 | 37 | 38.09 |
| 10/16/2026 21:27 | 100 | 38.08 |
| 10/16/2026 21:27 | 100 | 38.03 |
| 10/16/2026 21:27 | 84 | 38.03 |
| 10/16/2026 21:27 | 27 | 38.03 |
| 10/16/2026 21:27 | 27 | 38.03 |
| 10/16/2026 21:27 | 32 | 38.04 |
| 10/16/2026 21:27 | 100 | 38.04 |
| 10/16/2026 21:27 | 30 | 38.05 |
| 10/16/2026 21:27 | 27 | 38.05 |
| 10/16/2026 21:27 | 27 | 38.05 |
| 10/16/2026 21:27 | 100 | 38.05 |
| 10/16/2026 21:27 | 29 | 38.05 |
| 10/16/2026 21:27 | 25 | 38.07 |
| 10/16/2026 21:27 | 4 | 38.07 |
| 10/16/2026 21:27 | 52 | 38.07 |
| 10/16/2026 21:27 | 48 | 38.07 |
| 10/16/2026 21:26 | 4 | 38.13 |
| 10/16/2026 21:26 | 1 | 38.13 |
| 10/16/2026 21:25 | 100 | 38.11 |
| 10/16/2026 21:23 | 21 | 38.09 |
| 10/16/2026 21:23 | 63 | 38.09 |
| 10/16/2026 21:23 | 37 | 38.09 |
| 10/16/2026 21:23 | 30 | 38.09 |
| 10/16/2026 21:23 | 4 | 38.09 |
| 10/16/2026 21:22 | 6 | 38.065 |
| 10/16/2026 21:22 | 11 | 38.06 |
| 10/16/2026 21:22 | 14 | 38.06 |
| 10/16/2026 21:22 | 20 | 38.06 |
| 10/16/2026 21:22 | 6 | 38.06 |
| 10/16/2026 21:22 | 100 | 38.08 |
| 10/16/2026 21:22 | 100 | 38.08 |
| 10/16/2026 21:22 | 2 | 38.08 |
| 10/16/2026 21:22 | 7 | 38.07 |
| 10/16/2026 21:22 | 17 | 38.07 |
| 10/16/2026 21:22 | 78 | 38.06 |
| 10/16/2026 21:22 | 48 | 38.06 |
| 10/16/2026 21:22 | 100 | 38.07 |
| 10/16/2026 21:22 | 48 | 38.07 |
| 10/16/2026 21:22 | 99 | 38.08 |
| 10/16/2026 21:22 | 1 | 38.08 |
| 10/16/2026 21:22 | 1 | 38.09 |
| 10/16/2026 21:22 | 24 | 38.09 |
| 10/16/2026 21:22 | 200 | 38.09 |
| 10/16/2026 21:22 | 9 | 38.09 |
| 10/16/2026 21:22 | 100 | 38.09 |
| 10/16/2026 21:22 | 48 | 38.09 |
| 10/16/2026 21:22 | 100 | 38.09 |
| 10/16/2026 21:22 | 52 | 38.06 |
| 10/16/2026 21:22 | 185 | 38.07 |
| 10/16/2026 21:22 | 78 | 38.07 |
| 10/16/2026 21:22 | 100 | 38.08 |
| 10/16/2026 21:22 | 4 | 38.07 |
| 10/16/2026 21:22 | 51 | 38.07 |
| 10/16/2026 21:22 | 43 | 38.09 |
| 10/16/2026 21:22 | 3 | 38.09 |
| 10/16/2026 21:22 | 15 | 38.09 |
| 10/16/2026 21:22 | 5 | 38.12 |
| 10/16/2026 21:22 | 5 | 38.12 |
| 10/16/2026 21:21 | 5 | 38.12 |
| 10/16/2026 21:21 | 5 | 38.12 |
| 10/16/2026 21:21 | 1 | 38.09 |
| 10/16/2026 21:21 | 1 | 38.09 |
| 10/16/2026 21:21 | 25 | 38.09 |
| 10/16/2026 21:21 | 26 | 38.09 |
| 10/16/2026 21:21 | 40 | 38.08 |
| 10/16/2026 21:21 | 79 | 38.06 |
| 10/16/2026 21:21 | 17 | 38.06 |
| 10/16/2026 21:21 | 100 | 38.06 |
| 10/16/2026 21:21 | 60 | 38.05 |
| 10/16/2026 21:19 | 8 | 37.975 |
| 10/16/2026 21:19 | 2 | 37.975 |
| 10/16/2026 21:18 | 1 | 37.90 |
| 10/16/2026 21:18 | 4 | 37.89 |
| 10/16/2026 21:18 | 55 | 37.91 |
| 10/16/2026 21:16 | 6 | 38.01 |
| 10/16/2026 21:14 | 100 | 37.96 |
| 10/16/2026 21:14 | 6 | 37.94 |
| 10/16/2026 21:14 | 100 | 37.93 |
| 10/16/2026 21:13 | 25 | 37.86 |
| 10/16/2026 21:13 | 100 | 37.85 |
| 10/16/2026 21:13 | 100 | 37.85 |
| 10/16/2026 21:13 | 27 | 37.87 |
| 10/16/2026 21:13 | 27 | 37.87 |
| 10/16/2026 21:12 | 27 | 37.88 |
| 10/16/2026 21:12 | 27 | 37.88 |
| 10/16/2026 21:12 | 100 | 37.88 |
| 10/16/2026 21:12 | 82 | 37.90 |
| 10/16/2026 21:12 | 18 | 37.90 |
| 10/16/2026 21:12 | 100 | 37.90 |
| 10/16/2026 21:12 | 8 | 37.90 |
| 10/16/2026 21:12 | 100 | 37.90 |
| 10/16/2026 21:12 | 27 | 37.90 |
| 10/16/2026 21:12 | 100 | 37.91 |
| 10/16/2026 21:12 | 100 | 37.91 |
| 10/16/2026 21:12 | 100 | 37.92 |
| 10/16/2026 21:12 | 47 | 37.92 |
| 10/16/2026 21:12 | 67 | 37.92 |
| 10/16/2026 21:12 | 33 | 37.92 |
| 10/16/2026 21:12 | 27 | 37.92 |
| 10/16/2026 21:12 | 100 | 37.95 |
| 10/16/2026 21:12 | 77 | 37.97 |
| 10/16/2026 21:12 | 8 | 37.97 |
| 10/16/2026 21:12 | 20 | 37.97 |
| 10/16/2026 21:12 | 24 | 38.00 |
| 10/16/2026 21:12 | 80 | 37.98 |
| 10/16/2026 21:11 | 45 | 37.96 |
| 10/16/2026 21:11 | 25 | 37.96 |
| 10/16/2026 21:11 | 25 | 37.96 |
| 10/16/2026 21:11 | 25 | 37.96 |
| 10/16/2026 21:11 | 6 | 37.94 |
| 10/16/2026 21:10 | 6 | 37.94 |
| 10/16/2026 21:08 | 20 | 37.94 |
| 10/16/2026 21:08 | 22 | 37.91 |
| 10/16/2026 21:08 | 6 | 37.90 |
| 10/16/2026 21:08 | 17 | 37.90 |
| 10/16/2026 21:08 | 2 | 37.90 |
| 10/16/2026 21:08 | 25 | 37.88 |
| 10/16/2026 21:08 | 25 | 37.88 |
| 10/16/2026 21:08 | 25 | 37.88 |
| 10/16/2026 21:08 | 25 | 37.88 |
| 10/16/2026 21:08 | 6 | 37.88 |
| 10/16/2026 21:08 | 2 | 37.85 |
| 10/16/2026 21:08 | 38 | 37.86 |
| 10/16/2026 21:08 | 58 | 37.86 |
| 10/16/2026 21:08 | 100 | 37.87 |
| 10/16/2026 21:08 | 69 | 37.87 |
| 10/16/2026 21:08 | 10 | 37.87 |
| 10/16/2026 21:08 | 25 | 37.87 |
| 10/16/2026 21:08 | 96 | 37.87 |
| 10/16/2026 21:07 | 100 | 37.90 |
| 10/16/2026 21:06 | 6 | 37.90 |
| 10/16/2026 21:06 | 1 | 37.90 |
| 10/16/2026 21:06 | 94 | 37.88 |
| 10/16/2026 21:06 | 25 | 37.90 |
| 10/16/2026 21:06 | 25 | 37.90 |
| 10/16/2026 21:06 | 25 | 37.90 |
| 10/16/2026 21:06 | 6 | 37.92 |
| 10/16/2026 21:06 | 6 | 37.90 |
| 10/16/2026 21:02 | 2 | 37.90 |
| 10/16/2026 21:00 | 9 | 37.90 |
| 10/16/2026 20:58 | 1 | 37.89 |
| 10/16/2026 20:58 | 10 | 37.89 |
| 10/16/2026 20:58 | 6 | 37.89 |
| 10/16/2026 20:58 | 60 | 37.85 |
| 10/16/2026 20:58 | 22 | 37.85 |
| 10/16/2026 20:58 | 100 | 37.84 |
| 10/16/2026 20:58 | 100 | 37.84 |
| 10/16/2026 20:58 | 100 | 37.84 |
| 10/16/2026 20:57 | 5 | 37.82 |
| 10/16/2026 20:56 | 22 | 37.82 |
| 10/16/2026 20:55 | 85 | 37.79 |
| 10/16/2026 20:55 | 35 | 37.79 |
| 10/16/2026 20:55 | 38 | 37.79 |
| 10/16/2026 20:54 | 38 | 37.805 |
| 10/16/2026 20:52 | 100 | 37.805 |
| 10/16/2026 20:52 | 4 | 37.83 |
| 10/16/2026 20:52 | 2 | 37.80 |
| 10/16/2026 20:52 | 1 | 37.83 |
| 10/16/2026 20:48 | 24 | 37.81 |
| 10/16/2026 20:48 | 36 | 37.78 |
| 10/16/2026 20:48 | 12 | 37.77 |
| 10/16/2026 20:48 | 20 | 37.78 |
| 10/16/2026 20:48 | 56 | 37.77 |
| 10/16/2026 20:48 | 5 | 37.77 |
| 10/16/2026 20:48 | 27 | 37.77 |
| 10/16/2026 20:46 | 1 | 37.76 |
| 10/16/2026 20:44 | 1 | 37.67 |
| 10/16/2026 20:43 | 100 | 37.71 |
| 10/16/2026 20:43 | 87 | 37.65 |
| 10/16/2026 20:43 | 59 | 37.65 |
| 10/16/2026 20:43 | 41 | 37.65 |
| 10/16/2026 20:43 | 9 | 37.66 |
| 10/16/2026 20:43 | 1 | 37.66 |
| 10/16/2026 20:43 | 2 | 37.66 |
| 10/16/2026 20:42 | 3 | 37.67 |
| 10/16/2026 20:38 | 21 | 37.71 |
| 10/16/2026 20:37 | 16 | 37.735 |
| 10/16/2026 20:37 | 35 | 37.735 |
| 10/16/2026 20:37 | 20 | 37.73 |
| 10/16/2026 20:37 | 40 | 37.73 |
| 10/16/2026 20:37 | 24 | 37.68 |
| 10/16/2026 20:37 | 62 | 37.64 |
| 10/16/2026 20:37 | 9 | 37.63 |
| 10/16/2026 20:37 | 9 | 37.63 |
| 10/16/2026 20:36 | 1 | 37.58 |
| 10/16/2026 20:36 | 1 | 37.58 |
| 10/16/2026 20:36 | 1 | 37.58 |
| 10/16/2026 20:36 | 9 | 37.60 |
| 10/16/2026 20:36 | 25 | 37.63 |
| 10/16/2026 20:36 | 100 | 37.58 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:34 | 1 | 37.585 |
| 10/16/2026 20:31 | 25 | 37.60 |
| 10/16/2026 20:31 | 22 | 37.57 |
| 10/16/2026 20:31 | 100 | 37.58 |
| 10/16/2026 20:31 | 100 | 37.58 |
| 10/16/2026 20:31 | 27 | 37.58 |
| 10/16/2026 20:31 | 27 | 37.58 |
| 10/16/2026 20:31 | 33 | 37.60 |
| 10/16/2026 20:31 | 100 | 37.59 |
| 10/16/2026 20:31 | 27 | 37.59 |
| 10/16/2026 20:31 | 17 | 37.60 |
| 10/16/2026 20:31 | 27 | 37.60 |
| 10/16/2026 20:31 | 49 | 37.60 |
| 10/16/2026 20:31 | 4 | 37.60 |
| 10/16/2026 20:31 | 23 | 37.60 |
| 10/16/2026 20:31 | 1 | 37.60 |
| 10/16/2026 20:31 | 25 | 37.635 |
| 10/16/2026 20:31 | 25 | 37.635 |
| 10/16/2026 20:31 | 25 | 37.635 |
| 10/16/2026 20:31 | 25 | 37.635 |
| 10/16/2026 20:29 | 25 | 37.63 |
| 10/16/2026 20:29 | 25 | 37.63 |
| 10/16/2026 20:29 | 25 | 37.63 |
| 10/16/2026 20:29 | 25 | 37.63 |
| 10/16/2026 20:28 | 100 | 37.60 |
| 10/16/2026 20:28 | 27 | 37.60 |
| 10/16/2026 20:28 | 27 | 37.60 |
| 10/16/2026 20:28 | 17 | 37.60 |
| 10/16/2026 20:28 | 100 | 37.61 |
| 10/16/2026 20:28 | 2 | 37.61 |
| 10/16/2026 20:28 | 43 | 37.61 |
| 10/16/2026 20:28 | 4 | 37.61 |
| 10/16/2026 20:26 | 27 | 37.66 |
| 10/16/2026 20:26 | 27 | 37.66 |
| 10/16/2026 20:26 | 100 | 37.67 |
| 10/16/2026 20:26 | 27 | 37.67 |
| 10/16/2026 20:26 | 7 | 37.68 |
| 10/16/2026 20:26 | 93 | 37.68 |
| 10/16/2026 20:26 | 7 | 37.68 |
| 10/16/2026 20:25 | 20 | 37.68 |
| 10/16/2026 20:25 | 1 | 37.68 |
| 10/16/2026 20:25 | 3 | 37.74 |
| 10/16/2026 20:24 | 750 | 37.71 |
| 10/16/2026 20:24 | 100 | 37.66 |
| 10/16/2026 20:24 | 25 | 37.66 |
| 10/16/2026 20:24 | 3 | 37.66 |
| 10/16/2026 20:24 | 1 | 37.66 |
| 10/16/2026 20:24 | 224 | 37.71 |
| 10/16/2026 20:24 | 100 | 37.71 |
| 10/16/2026 20:24 | 220 | 37.71 |
| 10/16/2026 20:24 | 635 | 37.71 |
| 10/16/2026 20:24 | 392 | 37.71 |
| 10/16/2026 20:24 | 100 | 37.71 |
| 10/16/2026 20:24 | 100 | 37.72 |
| 10/16/2026 20:24 | 3 | 37.73 |
| 10/16/2026 20:23 | 24 | 37.76 |
| 10/16/2026 20:23 | 14 | 37.74 |
| 10/16/2026 20:23 | 18 | 37.74 |
| 10/16/2026 20:23 | 14 | 37.70 |
| 10/16/2026 20:23 | 18 | 37.71 |
| 10/16/2026 20:23 | 15 | 37.74 |
| 10/16/2026 20:23 | 24 | 37.74 |
| 10/16/2026 20:23 | 100 | 37.73 |
| 10/16/2026 20:23 | 1 | 37.73 |
| 10/16/2026 20:23 | 148 | 37.73 |
| 10/16/2026 20:23 | 69 | 37.70 |
| 10/16/2026 20:18 | 3 | 37.65 |
| 10/16/2026 20:18 | 300 | 37.67 |
| 10/16/2026 20:18 | 3 | 37.69 |
| 10/16/2026 20:18 | 15 | 37.67 |
| 10/16/2026 20:18 | 1 | 37.64 |
| 10/16/2026 20:18 | 3 | 37.64 |
| 10/16/2026 20:18 | 23 | 37.61 |
| 10/16/2026 20:18 | 1 | 37.63 |
| 10/16/2026 20:18 | 1 | 37.63 |
| 10/16/2026 20:17 | 1 | 37.63 |
| 10/16/2026 20:17 | 2 | 37.63 |
| 10/16/2026 20:17 | 20 | 37.63 |
| 10/16/2026 20:17 | 1 | 37.63 |
| 10/16/2026 20:17 | 1 | 37.63 |
| 10/16/2026 20:17 | 5 | 37.63 |
| 10/16/2026 20:17 | 66 | 37.64 |
| 10/16/2026 20:17 | 100 | 37.64 |
| 10/16/2026 20:17 | 100 | 37.64 |
| 10/16/2026 20:17 | 100 | 37.64 |
| 10/16/2026 20:16 | 2 | 37.69 |
| 10/16/2026 20:16 | 68 | 37.69 |
| 10/16/2026 20:15 | 100 | 37.79 |
| 10/16/2026 20:12 | 22 | 37.76 |
| 10/16/2026 20:04 | 5 | 37.67 |
| 10/16/2026 20:04 | 15 | 37.67 |
| 10/16/2026 20:04 | 100 | 37.66 |
| 10/16/2026 20:04 | 1 | 37.66 |
| 10/16/2026 20:04 | 5 | 37.66 |
| 10/16/2026 20:04 | 61 | 37.57 |
| 10/16/2026 20:04 | 26 | 37.58 |
| 10/16/2026 20:04 | 4 | 37.58 |
| 10/16/2026 20:01 | 100 | 37.65 |
| 10/16/2026 20:00 | 27 | 37.69 |
| 10/16/2026 20:00 | 27 | 37.69 |
| 10/16/2026 20:00 | 4 | 37.70 |
| 10/16/2026 20:00 | 23 | 37.70 |
| 10/16/2026 20:00 | 27 | 37.70 |
| 10/16/2026 20:00 | 49 | 37.71 |
| 10/16/2026 20:00 | 27 | 37.71 |
| 10/16/2026 20:00 | 2 | 37.71 |
| 10/16/2026 20:00 | 100 | 37.71 |
| 10/16/2026 20:00 | 100 | 37.72 |
| 10/16/2026 19:59 | 100 | 37.79 |
| 10/16/2026 19:59 | 77 | 37.79 |
| 10/16/2026 19:59 | 100 | 37.79 |
| 10/16/2026 19:58 | 27 | 37.77 |
| 10/16/2026 19:58 | 27 | 37.77 |
| 10/16/2026 19:58 | 27 | 37.77 |
| 10/16/2026 19:58 | 27 | 37.78 |
| 10/16/2026 19:58 | 27 | 37.78 |
| 10/16/2026 19:58 | 27 | 37.78 |
| 10/16/2026 19:58 | 100 | 37.79 |
| 10/16/2026 19:58 | 18 | 37.79 |
| 10/16/2026 19:58 | 49 | 37.79 |
| 10/16/2026 19:58 | 27 | 37.79 |
| 10/16/2026 19:58 | 27 | 37.79 |
| 10/16/2026 19:58 | 8 | 37.79 |
| 10/16/2026 19:58 | 92 | 37.79 |
| 10/16/2026 19:58 | 2 | 37.79 |
| 10/16/2026 19:57 | 100 | 37.87 |
| 10/16/2026 19:57 | 100 | 37.88 |
| 10/16/2026 19:57 | 8 | 37.90 |
| 10/16/2026 19:55 | 2 | 37.90 |
| 10/16/2026 19:53 | 100 | 37.88 |
| 10/16/2026 19:51 | 75 | 37.83 |
| 10/16/2026 19:51 | 25 | 37.83 |
| 10/16/2026 19:51 | 3 | 37.84 |
| 10/16/2026 19:51 | 27 | 37.85 |
| 10/16/2026 19:51 | 27 | 37.86 |
| 10/16/2026 19:51 | 27 | 37.88 |
| 10/16/2026 19:48 | 82 | 37.91 |
| 10/16/2026 19:48 | 100 | 37.91 |
| 10/16/2026 19:47 | 27 | 37.87 |
| 10/16/2026 19:47 | 24 | 37.87 |
| 10/16/2026 19:47 | 27 | 37.87 |
| 10/16/2026 19:47 | 100 | 37.87 |
| 10/16/2026 19:47 | 63 | 37.88 |
| 10/16/2026 19:47 | 37 | 37.88 |
| 10/16/2026 19:47 | 36 | 37.88 |
| 10/16/2026 19:47 | 27 | 37.88 |
| 10/16/2026 19:47 | 100 | 37.91 |
| 10/16/2026 19:47 | 100 | 37.91 |
| 10/16/2026 19:46 | 8 | 37.94 |
| 10/16/2026 19:43 | 68 | 37.90 |
| 10/16/2026 19:43 | 20 | 37.90 |
| 10/16/2026 19:43 | 18 | 37.91 |
| 10/16/2026 19:43 | 33 | 37.91 |
| 10/16/2026 19:43 | 33 | 37.91 |
| 10/16/2026 19:43 | 100 | 37.91 |
| 10/16/2026 19:43 | 27 | 37.91 |
| 10/16/2026 19:42 | 12 | 37.97 |
| 10/16/2026 19:42 | 88 | 38.00 |
| 10/16/2026 19:42 | 52 | 38.00 |
| 10/16/2026 19:42 | 80 | 38.00 |
| 10/16/2026 19:42 | 100 | 38.00 |
| 10/16/2026 19:42 | 20 | 37.99 |
| 10/16/2026 19:42 | 20 | 37.99 |
| 10/16/2026 19:42 | 1 | 37.96 |
| 10/16/2026 19:42 | 32 | 37.96 |
| 10/16/2026 19:42 | 19 | 37.96 |
| 10/16/2026 19:42 | 38 | 37.96 |
| 10/16/2026 19:42 | 9 | 37.96 |
| 10/16/2026 19:42 | 2 | 37.96 |
| 10/16/2026 19:41 | 10 | 37.925 |
| 10/16/2026 19:41 | 10 | 37.925 |
| 10/16/2026 19:41 | 25 | 37.925 |
| 10/16/2026 19:41 | 25 | 37.925 |
| 10/16/2026 19:41 | 25 | 37.925 |
| 10/16/2026 19:41 | 25 | 37.925 |
| 10/16/2026 19:41 | 6 | 37.93 |
| 10/16/2026 19:41 | 10 | 37.93 |
| 10/16/2026 19:41 | 8 | 37.92 |
| 10/16/2026 19:41 | 72 | 37.92 |
| 10/16/2026 19:41 | 20 | 37.92 |
| 10/16/2026 19:41 | 8 | 37.90 |
| 10/16/2026 19:39 | 18 | 37.80 |
| 10/16/2026 19:38 | 100 | 37.86 |
| 10/16/2026 19:38 | 100 | 37.855 |
| 10/16/2026 19:38 | 12 | 37.86 |
| 10/16/2026 19:36 | 1 | 37.89 |
| 10/16/2026 19:36 | 20 | 37.88 |
| 10/16/2026 19:36 | 80 | 37.88 |
| 10/16/2026 19:36 | 86 | 37.88 |
| 10/16/2026 19:36 | 100 | 37.88 |
| 10/16/2026 19:36 | 6 | 37.88 |
| 10/16/2026 19:36 | 20 | 37.87 |
| 10/16/2026 19:34 | 20 | 37.86 |
| 10/16/2026 19:34 | 19 | 37.86 |
| 10/16/2026 19:34 | 81 | 37.86 |
| 10/16/2026 19:34 | 18 | 37.86 |
| 10/16/2026 19:34 | 80 | 37.85 |
| 10/16/2026 19:32 | 22 | 37.82 |
| 10/16/2026 19:32 | 100 | 37.79 |
| 10/16/2026 19:32 | 10 | 37.79 |
| 10/16/2026 19:32 | 6 | 37.79 |
| 10/16/2026 19:32 | 100 | 37.78 |
| 10/16/2026 19:32 | 23 | 37.68 |
| 10/16/2026 19:32 | 1 | 37.68 |
| 10/16/2026 19:31 | 39 | 37.62 |
| 10/16/2026 19:31 | 86 | 37.62 |
| 10/16/2026 19:31 | 141 | 37.62 |
| 10/16/2026 19:31 | 30 | 37.62 |
| 10/16/2026 19:31 | 148 | 37.62 |
| 10/16/2026 19:31 | 56 | 37.62 |
| 10/16/2026 19:31 | 30 | 37.62 |
| 10/16/2026 19:31 | 6 | 37.72 |
| 10/16/2026 19:31 | 5 | 37.73 |
| 10/16/2026 19:31 | 27 | 37.73 |
| 10/16/2026 19:31 | 578 | 37.73 |
| 10/16/2026 19:31 | 22 | 37.73 |
| 10/16/2026 19:24 | 5 | 37.75 |
| 10/16/2026 19:24 | 82 | 37.75 |
| 10/16/2026 19:24 | 18 | 37.75 |
| 10/16/2026 19:23 | 1 | 37.76 |
| 10/16/2026 19:20 | 5 | 37.85 |
| 10/16/2026 19:20 | 100 | 37.88 |
| 10/16/2026 19:20 | 100 | 37.92 |
| 10/16/2026 19:20 | 16 | 37.92 |
| 10/16/2026 19:20 | 47 | 37.92 |
| 10/16/2026 19:20 | 45 | 37.92 |
| 10/16/2026 19:20 | 4 | 37.92 |
| 10/16/2026 19:20 | 100 | 37.91 |
| 10/16/2026 19:20 | 100 | 37.91 |
| 10/16/2026 19:20 | 8 | 37.90 |
| 10/16/2026 19:20 | 89 | 37.84 |
| 10/16/2026 19:20 | 90 | 37.91 |
| 10/16/2026 19:20 | 100 | 37.91 |
| 10/16/2026 19:20 | 2 | 37.90 |
| 10/16/2026 19:20 | 20 | 37.88 |
| 10/16/2026 19:19 | 100 | 37.76 |
| 10/16/2026 19:18 | 1 | 37.76 |
| 10/16/2026 19:17 | 1 | 37.77 |
| 10/16/2026 19:16 | 73 | 37.85 |
| 10/16/2026 19:16 | 27 | 37.85 |
| 10/16/2026 19:16 | 100 | 37.85 |
| 10/16/2026 19:16 | 65 | 37.86 |
| 10/16/2026 19:16 | 31 | 37.86 |
| 10/16/2026 19:16 | 100 | 37.86 |
| 10/16/2026 19:16 | 121 | 37.87 |
| 10/16/2026 19:15 | 59 | 37.87 |
| 10/16/2026 19:15 | 100 | 37.935 |
| 10/16/2026 19:15 | 100 | 37.935 |
| 10/16/2026 19:15 | 100 | 37.94 |
| 10/16/2026 19:15 | 6 | 37.935 |
| 10/16/2026 19:14 | 20 | 37.87 |
| 10/16/2026 19:14 | 66 | 37.87 |
| 10/16/2026 19:14 | 34 | 37.87 |
| 10/16/2026 19:14 | 29 | 37.94 |
| 10/16/2026 19:14 | 100 | 37.92 |
| 10/16/2026 19:14 | 8 | 37.875 |
| 10/16/2026 19:14 | 2 | 37.90 |
| 10/16/2026 19:14 | 3 | 37.88 |
| 10/16/2026 19:14 | 21 | 37.88 |
| 10/16/2026 19:14 | 1 | 37.88 |
| 10/16/2026 19:14 | 9 | 37.82 |
| 10/16/2026 19:14 | 8 | 37.82 |
| 10/16/2026 19:14 | 71 | 37.82 |
| 10/16/2026 19:11 | 100 | 37.75 |
| 10/16/2026 19:11 | 100 | 37.75 |
| 10/16/2026 19:11 | 66 | 37.72 |
| 10/16/2026 19:06 | 1 | 37.62 |
| 10/16/2026 19:06 | 32 | 37.62 |
| 10/16/2026 19:04 | 50 | 37.67 |
| 10/16/2026 19:04 | 50 | 37.67 |
| 10/16/2026 19:03 | 10 | 37.68 |
| 10/16/2026 19:03 | 1 | 37.68 |
| 10/16/2026 19:03 | 31 | 37.72 |
| 10/16/2026 19:03 | 49 | 37.73 |
| 10/16/2026 19:02 | 1 | 37.86 |
| 10/16/2026 19:02 | 50 | 37.87 |
| 10/16/2026 19:02 | 100 | 37.87 |
| 10/16/2026 19:02 | 29 | 37.87 |
| 10/16/2026 19:02 | 100 | 37.88 |
| 10/16/2026 19:00 | 34 | 38.03 |
| 10/16/2026 19:00 | 100 | 38.03 |
| 10/16/2026 19:00 | 100 | 38.02 |
| 10/16/2026 19:00 | 100 | 38.01 |
| 10/16/2026 18:59 | 100 | 37.91 |
| 10/16/2026 18:59 | 7 | 37.97 |
| 10/16/2026 18:59 | 3 | 37.97 |
| 10/16/2026 18:59 | 51 | 37.97 |
| 10/16/2026 18:57 | 5 | 38.03 |
| 10/16/2026 18:57 | 27 | 38.06 |
| 10/16/2026 18:57 | 18 | 38.06 |
| 10/16/2026 18:57 | 10 | 38.06 |
| 10/16/2026 18:57 | 2 | 38.06 |
| 10/16/2026 18:57 | 27 | 38.07 |
| 10/16/2026 18:57 | 100 | 38.07 |
| 10/16/2026 18:55 | 7 | 38.08 |
| 10/16/2026 18:55 | 9 | 38.08 |
| 10/16/2026 18:55 | 12 | 38.08 |
| 10/16/2026 18:55 | 27 | 38.08 |
| 10/16/2026 18:55 | 52 | 38.08 |
| 10/16/2026 18:53 | 1 | 38.12 |
| 10/16/2026 18:52 | 100 | 38.27 |
| 10/16/2026 18:52 | 100 | 38.27 |
| 10/16/2026 18:51 | 40 | 38.19 |
| 10/16/2026 18:51 | 192 | 38.19 |
| 10/16/2026 18:51 | 8 | 38.19 |
| 10/16/2026 18:48 | 20 | 38.20 |
| 10/16/2026 18:48 | 1 | 38.20 |
| 10/16/2026 18:48 | 100 | 38.265 |
| 10/16/2026 18:48 | 100 | 38.265 |
| 10/16/2026 18:48 | 59 | 38.27 |
| 10/16/2026 18:48 | 41 | 38.27 |
| 10/16/2026 18:48 | 51 | 38.28 |
| 10/16/2026 18:48 | 10 | 38.39 |
| 10/16/2026 18:48 | 90 | 38.39 |
| 10/16/2026 18:48 | 10 | 38.40 |
| 10/16/2026 18:48 | 100 | 38.40 |
| 10/16/2026 18:48 | 103 | 38.40 |
| 10/16/2026 18:48 | 100 | 38.40 |
| 10/16/2026 18:48 | 100 | 38.46 |
| 10/16/2026 18:48 | 21 | 38.56 |
| 10/16/2026 18:48 | 25 | 38.52 |
| 10/16/2026 18:48 | 100 | 38.52 |
| 10/16/2026 18:48 | 56 | 38.54 |
| 10/16/2026 18:48 | 19 | 38.54 |
| 10/16/2026 18:48 | 81 | 38.54 |
| 10/16/2026 18:48 | 26 | 38.54 |
| 10/16/2026 18:48 | 15 | 38.54 |
| 10/16/2026 18:48 | 175 | 38.56 |
| 10/16/2026 18:48 | 25 | 38.56 |
| 10/16/2026 18:47 | 1 | 38.66 |
| 10/16/2026 18:44 | 100 | 38.64 |
| 10/16/2026 18:44 | 40 | 38.65 |
| 10/16/2026 18:44 | 3 | 38.59 |
| 10/16/2026 18:44 | 40 | 38.60 |
| 10/16/2026 18:44 | 60 | 38.60 |
| 10/16/2026 18:44 | 40 | 38.60 |
| 10/16/2026 18:44 | 4 | 38.60 |
| 10/16/2026 18:44 | 100 | 38.59 |
| 10/16/2026 18:41 | 100 | 38.49 |
| 10/16/2026 18:41 | 100 | 38.50 |
| 10/16/2026 18:41 | 18 | 38.50 |
| 10/16/2026 18:41 | 28 | 38.50 |
| 10/16/2026 18:40 | 54 | 38.50 |
| 10/16/2026 18:40 | 100 | 38.49 |
| 10/16/2026 18:40 | 46 | 38.50 |
| 10/16/2026 18:40 | 100 | 38.50 |
| 10/16/2026 18:40 | 100 | 38.50 |
| 10/16/2026 18:40 | 100 | 38.50 |
| 10/16/2026 18:40 | 100 | 38.49 |
| 10/16/2026 18:40 | 100 | 38.48 |
| 10/16/2026 18:39 | 100 | 38.45 |
| 10/16/2026 18:39 | 1 | 38.52 |
| 10/16/2026 18:38 | 5 | 38.525 |
| 10/16/2026 18:38 | 5 | 38.525 |
| 10/16/2026 18:37 | 3 | 38.49 |
| 10/16/2026 18:37 | 3 | 38.525 |
| 10/16/2026 18:36 | 82 | 38.52 |
| 10/16/2026 18:36 | 18 | 38.52 |
| 10/16/2026 18:35 | 8 | 38.52 |
| 10/16/2026 18:35 | 76 | 38.53 |
| 10/16/2026 18:35 | 20 | 38.53 |
| 10/16/2026 18:35 | 4 | 38.53 |
| 10/16/2026 18:35 | 48 | 38.53 |
| 10/16/2026 18:35 | 52 | 38.53 |
| 10/16/2026 18:35 | 26 | 38.53 |
| 10/16/2026 18:35 | 26 | 38.53 |
| 10/16/2026 18:35 | 100 | 38.53 |
| 10/16/2026 18:32 | 4 | 38.61 |
| 10/16/2026 18:32 | 5 | 38.61 |
| 10/16/2026 18:32 | 5 | 38.61 |
| 10/16/2026 18:32 | 3 | 38.61 |
| 10/16/2026 18:32 | 1 | 38.59 |
| 10/16/2026 18:32 | 5 | 38.57 |
| 10/16/2026 18:31 | 59 | 38.56 |
| 10/16/2026 18:31 | 44 | 38.56 |
| 10/16/2026 18:31 | 100 | 38.56 |
| 10/16/2026 18:31 | 42 | 38.56 |
| 10/16/2026 18:31 | 36 | 38.56 |
| 10/16/2026 18:31 | 10 | 38.56 |
| 10/16/2026 18:31 | 5 | 38.55 |
| 10/16/2026 18:31 | 20 | 38.55 |
| 10/16/2026 18:31 | 10 | 38.55 |
| 10/16/2026 18:31 | 44 | 38.465 |
| 10/16/2026 18:31 | 100 | 38.47 |
| 10/16/2026 18:31 | 17 | 38.46 |
| 10/16/2026 18:31 | 16 | 38.46 |
| 10/16/2026 18:31 | 200 | 38.46 |
| 10/16/2026 18:31 | 100 | 38.46 |
| 10/16/2026 18:31 | 18 | 38.45 |
| 10/16/2026 18:31 | 25 | 38.45 |
| 10/16/2026 18:31 | 82 | 38.45 |
| 10/16/2026 18:30 | 7 | 38.39 |
| 10/16/2026 18:30 | 18 | 38.45 |
| 10/16/2026 18:30 | 100 | 38.45 |
| 10/16/2026 18:30 | 100 | 38.44 |
| 10/16/2026 18:30 | 100 | 38.43 |
| 10/16/2026 18:30 | 7 | 38.42 |
| 10/16/2026 18:30 | 44 | 38.42 |
| 10/16/2026 18:30 | 15 | 38.39 |
| 10/16/2026 18:30 | 13 | 38.36 |
| 10/16/2026 18:30 | 13 | 38.36 |
| 10/16/2026 18:30 | 74 | 38.375 |
| 10/16/2026 18:30 | 26 | 38.375 |
| 10/16/2026 18:30 | 26 | 38.375 |
| 10/16/2026 18:30 | 74 | 38.375 |
| 10/16/2026 18:30 | 26 | 38.375 |
| 10/16/2026 18:30 | 28 | 38.38 |
| 10/16/2026 18:30 | 2 | 38.42 |
| 10/16/2026 18:30 | 98 | 38.42 |
| 10/16/2026 18:30 | 1 | 38.43 |
| 10/16/2026 18:30 | 1 | 38.43 |
| 10/16/2026 18:30 | 27 | 38.51 |
| 10/16/2026 18:30 | 25 | 38.47 |
| 10/16/2026 18:30 | 100 | 38.515 |
| 10/16/2026 18:28 | 1 | 38.43 |
| 10/16/2026 18:28 | 8 | 38.41 |
| 10/16/2026 18:26 | 99 | 38.40 |
| 10/16/2026 18:26 | 1 | 38.40 |
| 10/16/2026 18:26 | 100 | 38.485 |
| 10/16/2026 18:26 | 100 | 38.485 |
| 10/16/2026 18:24 | 36 | 38.475 |
| 10/16/2026 18:23 | 1 | 38.49 |
| 10/16/2026 18:23 | 1 | 38.475 |
| 10/16/2026 18:23 | 1 | 38.475 |
| 10/16/2026 18:22 | 24 | 38.48 |
| 10/16/2026 18:21 | 24 | 38.48 |
| 10/16/2026 18:20 | 24 | 38.475 |
| 10/16/2026 18:20 | 25 | 38.475 |
| 10/16/2026 18:17 | 6 | 38.47 |
| 10/16/2026 18:17 | 19 | 38.47 |
| 10/16/2026 18:17 | 25 | 38.40 |
| 10/16/2026 18:17 | 25 | 38.40 |
| 10/16/2026 18:17 | 25 | 38.40 |
| 10/16/2026 18:15 | 100 | 38.38 |
| 10/16/2026 18:15 | 2 | 38.43 |
| 10/16/2026 18:15 | 98 | 38.43 |
| 10/16/2026 18:15 | 2 | 38.44 |
| 10/16/2026 18:15 | 10 | 38.555 |
| 10/16/2026 18:15 | 10 | 38.555 |
| 10/16/2026 18:15 | 10 | 38.555 |
| 10/16/2026 18:15 | 25 | 38.555 |
| 10/16/2026 18:15 | 25 | 38.555 |
| 10/16/2026 18:15 | 15 | 38.60 |
| 10/16/2026 18:15 | 6 | 38.57 |
| 10/16/2026 18:15 | 6 | 38.55 |
| 10/16/2026 18:15 | 6 | 38.55 |
| 10/16/2026 18:15 | 3 | 38.55 |
| 10/16/2026 18:15 | 3 | 38.55 |
| 10/16/2026 18:15 | 100 | 38.55 |
| 10/16/2026 18:15 | 40 | 38.55 |
| 10/16/2026 18:15 | 24 | 38.53 |
| 10/16/2026 18:15 | 100 | 38.52 |
| 10/16/2026 18:15 | 95 | 38.51 |
| 10/16/2026 18:15 | 5 | 38.51 |
| 10/16/2026 18:14 | 3 | 38.45 |
| 10/16/2026 18:13 | 25 | 38.37 |
| 10/16/2026 18:11 | 2 | 38.37 |
| 10/16/2026 18:11 | 99 | 38.32 |
| 10/16/2026 18:11 | 22 | 38.32 |
| 10/16/2026 18:11 | 17 | 38.32 |
| 10/16/2026 18:11 | 1 | 38.32 |
| 10/16/2026 18:11 | 23 | 38.30 |
| 10/16/2026 18:11 | 25 | 38.30 |
| 10/16/2026 18:11 | 24 | 38.30 |
| 10/16/2026 18:11 | 100 | 38.28 |
| 10/16/2026 18:11 | 20 | 38.26 |
| 10/16/2026 18:11 | 3 | 38.22 |
| 10/16/2026 18:11 | 2 | 38.22 |
| 10/16/2026 18:08 | 100 | 38.185 |
| 10/16/2026 18:07 | 100 | 38.21 |
| 10/16/2026 18:07 | 10 | 38.19 |
| 10/16/2026 18:07 | 70 | 38.19 |
| 10/16/2026 18:07 | 100 | 38.19 |
| 10/16/2026 18:07 | 33 | 38.19 |
| 10/16/2026 18:07 | 67 | 38.19 |
| 10/16/2026 18:07 | 1 | 38.19 |
| 10/16/2026 18:07 | 26 | 38.18 |
| 10/16/2026 18:07 | 74 | 38.18 |
| 10/16/2026 18:07 | 100 | 38.11 |
| 10/16/2026 18:07 | 100 | 38.13 |
| 10/16/2026 18:07 | 31 | 38.16 |
| 10/16/2026 18:07 | 1 | 38.16 |
| 10/16/2026 18:07 | 3 | 38.09 |
| 10/16/2026 18:07 | 1 | 38.09 |
| 10/16/2026 18:07 | 100 | 38.10 |
| 10/16/2026 18:07 | 14 | 38.10 |
| 10/16/2026 18:07 | 4 | 38.11 |
| 10/16/2026 18:07 | 1 | 38.11 |
| 10/16/2026 18:07 | 23 | 38.11 |
| 10/16/2026 18:07 | 1 | 38.10 |
| 10/16/2026 18:07 | 20 | 38.09 |
| 10/16/2026 18:07 | 20 | 38.09 |
| 10/16/2026 18:07 | 3 | 38.08 |
| 10/16/2026 18:07 | 3 | 38.08 |
| 10/16/2026 18:07 | 36 | 38.08 |
| 10/16/2026 18:07 | 41 | 38.08 |
| 10/16/2026 18:07 | 23 | 38.08 |
| 10/16/2026 18:07 | 83 | 38.06 |
| 10/16/2026 18:07 | 75 | 37.985 |
| 10/16/2026 18:07 | 25 | 37.985 |
| 10/16/2026 18:04 | 100 | 37.95 |
| 10/16/2026 18:03 | 25 | 37.94 |
| 10/16/2026 18:03 | 25 | 37.935 |
| 10/16/2026 18:03 | 25 | 37.935 |
| 10/16/2026 18:02 | 100 | 37.92 |
| 10/16/2026 18:02 | 100 | 37.95 |
| 10/16/2026 18:02 | 1 | 37.99 |
| 10/16/2026 18:02 | 2 | 37.99 |
| 10/16/2026 18:02 | 1 | 37.99 |
| 10/16/2026 18:02 | 27 | 37.99 |
| 10/16/2026 18:02 | 6 | 38.01 |
| 10/16/2026 18:02 | 2 | 38.01 |
| 10/16/2026 18:02 | 1 | 38.05 |
| 10/16/2026 18:00 | 100 | 38.08 |
| 10/16/2026 18:00 | 2 | 38.08 |
| 10/16/2026 18:00 | 100 | 38.08 |
| 10/16/2026 18:00 | 5 | 38.08 |
| 10/16/2026 18:00 | 7 | 38.07 |
| 10/16/2026 18:00 | 25 | 38.07 |
| 10/16/2026 18:00 | 22 | 38.07 |
| 10/16/2026 17:59 | 27 | 38.00 |
| 10/16/2026 17:59 | 2 | 38.00 |
| 10/16/2026 17:59 | 10 | 38.00 |
| 10/16/2026 17:59 | 100 | 38.03 |
| 10/16/2026 17:59 | 17 | 38.04 |
| 10/16/2026 17:59 | 83 | 38.04 |
| 10/16/2026 17:59 | 100 | 38.04 |
| 10/16/2026 17:59 | 10 | 38.05 |
| 10/16/2026 17:56 | 1 | 38.10 |
| 10/16/2026 17:56 | 27 | 38.09 |
| 10/16/2026 17:56 | 1 | 38.09 |
| 10/16/2026 17:56 | 1 | 38.09 |
| 10/16/2026 17:56 | 2 | 38.09 |
| 10/16/2026 17:56 | 1 | 38.09 |
| 10/16/2026 17:56 | 18 | 38.10 |
| 10/16/2026 17:56 | 4 | 38.10 |
| 10/16/2026 17:56 | 22 | 38.10 |
| 10/16/2026 17:56 | 16 | 38.11 |
| 10/16/2026 17:56 | 1 | 38.11 |
| 10/16/2026 17:56 | 60 | 38.14 |
| 10/16/2026 17:56 | 1 | 38.10 |
| 10/16/2026 17:56 | 78 | 38.13 |
| 10/16/2026 17:56 | 100 | 38.13 |
| 10/16/2026 17:56 | 22 | 38.13 |
| 10/16/2026 17:56 | 17 | 38.12 |
| 10/16/2026 17:56 | 1 | 38.09 |
| 10/16/2026 17:55 | 100 | 38.10 |
| 10/16/2026 17:55 | 4 | 38.11 |
| 10/16/2026 17:55 | 100 | 38.11 |
| 10/16/2026 17:55 | 100 | 38.11 |
| 10/16/2026 17:55 | 10 | 38.11 |
| 10/16/2026 17:55 | 10 | 38.10 |
| 10/16/2026 17:55 | 43 | 38.10 |
| 10/16/2026 17:55 | 1 | 38.06 |
| 10/16/2026 17:55 | 1 | 38.06 |
| 10/16/2026 17:55 | 10 | 38.06 |
| 10/16/2026 17:55 | 6 | 38.06 |
| 10/16/2026 17:55 | 3 | 38.06 |
| 10/16/2026 17:55 | 70 | 38.04 |
| 10/16/2026 17:54 | 10 | 38.08 |
| 10/16/2026 17:54 | 6 | 38.08 |
| 10/16/2026 17:54 | 8 | 38.07 |
| 10/16/2026 17:54 | 8 | 38.08 |
| 10/16/2026 17:54 | 9 | 38.09 |
| 10/16/2026 17:54 | 9 | 38.08 |
| 10/16/2026 17:54 | 9 | 38.08 |
| 10/16/2026 17:54 | 9 | 38.08 |
| 10/16/2026 17:54 | 4 | 38.07 |
| 10/16/2026 17:54 | 50 | 38.08 |
| 10/16/2026 17:54 | 9 | 38.08 |
| 10/16/2026 17:54 | 9 | 38.08 |
| 10/16/2026 17:54 | 25 | 38.04 |
| 10/16/2026 17:54 | 63 | 38.15 |
| 10/16/2026 17:54 | 100 | 38.15 |
| 10/16/2026 17:54 | 100 | 38.12 |
| 10/16/2026 17:54 | 20 | 38.09 |
| 10/16/2026 17:54 | 16 | 38.09 |
| 10/16/2026 17:54 | 20 | 38.01 |
| 10/16/2026 17:52 | 4 | 38.12 |
| 10/16/2026 17:52 | 100 | 38.13 |
| 10/16/2026 17:52 | 249 | 38.22 |
| 10/16/2026 17:51 | 9 | 38.15 |
| 10/16/2026 17:51 | 5 | 38.15 |
| 10/16/2026 17:51 | 100 | 38.15 |
| 10/16/2026 17:51 | 30 | 38.15 |
| 10/16/2026 17:50 | 27 | 38.22 |
| 10/16/2026 17:50 | 51 | 38.24 |
| 10/16/2026 17:50 | 21 | 38.24 |
| 10/16/2026 17:50 | 7 | 38.24 |
| 10/16/2026 17:50 | 7 | 38.24 |
| 10/16/2026 17:50 | 100 | 38.24 |
| 10/16/2026 17:49 | 100 | 38.31 |
| 10/16/2026 17:49 | 51 | 38.32 |
| 10/16/2026 17:49 | 6 | 38.32 |
| 10/16/2026 17:49 | 76 | 38.32 |
| 10/16/2026 17:49 | 9 | 38.32 |
| 10/16/2026 17:49 | 2 | 38.32 |
| 10/16/2026 17:49 | 100 | 38.33 |
| 10/16/2026 17:48 | 25 | 38.49 |
| 10/16/2026 17:48 | 100 | 38.49 |
| 10/16/2026 17:48 | 5 | 38.49 |
| 10/16/2026 17:48 | 100 | 38.49 |
| 10/16/2026 17:48 | 9 | 38.52 |
| 10/16/2026 17:48 | 100 | 38.52 |
| 10/16/2026 17:48 | 91 | 38.52 |
| 10/16/2026 17:48 | 9 | 38.52 |
| 10/16/2026 17:48 | 100 | 38.51 |
| 10/16/2026 17:48 | 66 | 38.48 |
| 10/16/2026 17:48 | 100 | 38.47 |
| 10/16/2026 17:48 | 17 | 38.44 |
| 10/16/2026 17:43 | 5 | 38.27 |
| 10/16/2026 17:43 | 82 | 38.39 |
| 10/16/2026 17:43 | 1 | 38.35 |
| 10/16/2026 17:42 | 1 | 38.38 |
| 10/16/2026 17:42 | 1 | 38.38 |
| 10/16/2026 17:42 | 1 | 38.38 |
| 10/16/2026 17:42 | 1 | 38.38 |
| 10/16/2026 17:42 | 99 | 38.46 |
| 10/16/2026 17:42 | 1 | 38.46 |
| 10/16/2026 17:42 | 6 | 38.52 |
| 10/16/2026 17:42 | 94 | 38.52 |
| 10/16/2026 17:42 | 48 | 38.52 |
| 10/16/2026 17:42 | 100 | 38.52 |
| 10/16/2026 17:42 | 5 | 38.54 |
| 10/16/2026 17:42 | 1 | 38.54 |
| 10/16/2026 17:41 | 1 | 38.54 |
| 10/16/2026 17:41 | 3 | 38.54 |
| 10/16/2026 17:41 | 1 | 38.54 |
| 10/16/2026 17:41 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 3 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:40 | 1 | 38.54 |
| 10/16/2026 17:39 | 1 | 38.54 |
| 10/16/2026 17:38 | 1 | 38.54 |
| 10/16/2026 17:38 | 1 | 38.54 |
| 10/16/2026 17:38 | 4 | 38.55 |
| 10/16/2026 17:31 | 25 | 38.65 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.62 |
| 10/16/2026 17:29 | 1 | 38.62 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 4 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 6 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 1 | 38.63 |
| 10/16/2026 17:29 | 3 | 38.63 |
| 10/16/2026 17:29 | 3 | 38.63 |
| 10/16/2026 17:29 | 1 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 2 | 38.63 |
| 10/16/2026 17:29 | 1 | 38.63 |
| 10/16/2026 17:29 | 3 | 38.63 |
| 10/16/2026 17:29 | 3 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 3 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 3 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 2 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 3 | 38.63 |
| 10/16/2026 17:28 | 3 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:28 | 1 | 38.63 |
| 10/16/2026 17:27 | 1 | 38.63 |
| 10/16/2026 17:27 | 3 | 38.63 |
| 10/16/2026 17:27 | 3 | 38.675 |
| 10/16/2026 17:27 | 2 | 38.79 |
| 10/16/2026 17:25 | 140 | 38.75 |
| 10/16/2026 17:25 | 20 | 38.75 |
| 10/16/2026 17:25 | 20 | 38.75 |
| 10/16/2026 17:25 | 100 | 38.75 |
| 10/16/2026 17:25 | 20 | 38.75 |
| 10/16/2026 17:25 | 20 | 38.75 |
| 10/16/2026 17:25 | 100 | 38.74 |
| 10/16/2026 17:25 | 80 | 38.74 |
| 10/16/2026 17:25 | 100 | 38.73 |
| 10/16/2026 17:25 | 100 | 38.66 |
| 10/16/2026 17:25 | 25 | 38.69 |
| 10/16/2026 17:25 | 25 | 38.69 |
| 10/16/2026 17:25 | 25 | 38.69 |
| 10/16/2026 17:25 | 100 | 38.70 |
| 10/16/2026 17:25 | 25 | 38.69 |
| 10/16/2026 17:25 | 5 | 38.69 |
| 10/16/2026 17:25 | 20 | 38.69 |
| 10/16/2026 17:25 | 100 | 38.68 |
| 10/16/2026 17:25 | 100 | 38.68 |
| 10/16/2026 17:25 | 15 | 38.67 |
| 10/16/2026 17:25 | 100 | 38.67 |
| 10/16/2026 17:25 | 100 | 38.66 |
| 10/16/2026 17:25 | 4 | 38.63 |
| 10/16/2026 17:22 | 9 | 38.72 |
| 10/16/2026 17:22 | 6 | 38.72 |
| 10/16/2026 17:19 | 26 | 38.81 |
| 10/16/2026 17:17 | 62 | 38.795 |
| 10/16/2026 17:17 | 10 | 38.86 |
| 10/16/2026 17:17 | 14 | 38.86 |
| 10/16/2026 17:17 | 14 | 38.86 |
| 10/16/2026 17:17 | 14 | 38.86 |
| 10/16/2026 17:17 | 86 | 38.86 |
| 10/16/2026 17:17 | 5 | 38.87 |
| 10/16/2026 17:17 | 664 | 38.87 |
| 10/16/2026 17:17 | 2 | 38.88 |
| 10/16/2026 17:17 | 5 | 38.88 |
| 10/16/2026 17:17 | 5 | 38.88 |
| 10/16/2026 17:17 | 2 | 38.88 |
| 10/16/2026 17:16 | 2 | 38.92 |
| 10/16/2026 17:15 | 1 | 38.92 |
| 10/16/2026 17:13 | 20 | 38.99 |
| 10/16/2026 17:11 | 100 | 38.96 |
| 10/16/2026 17:10 | 5 | 38.96 |
| 10/16/2026 17:10 | 95 | 38.96 |
| 10/16/2026 17:10 | 5 | 38.96 |
| 10/16/2026 17:10 | 95 | 38.96 |
| 10/16/2026 17:10 | 5 | 38.97 |
| 10/16/2026 17:10 | 5 | 38.97 |
| 10/16/2026 17:10 | 5 | 38.97 |
| 10/16/2026 17:10 | 10 | 38.97 |
| 10/16/2026 17:10 | 29 | 39.01 |
| 10/16/2026 17:10 | 1 | 39.01 |
| 10/16/2026 17:07 | 85 | 39.16 |
| 10/16/2026 17:07 | 20 | 39.13 |
| 10/16/2026 17:07 | 21 | 39.10 |
| 10/16/2026 17:07 | 20 | 39.09 |
| 10/16/2026 17:07 | 100 | 39.09 |
| 10/16/2026 17:07 | 50 | 39.01 |
| 10/16/2026 17:05 | 25 | 39.09 |
| 10/16/2026 17:05 | 75 | 39.06 |
| 10/16/2026 17:02 | 33 | 39.01 |
| 10/16/2026 17:02 | 7 | 38.98 |
| 10/16/2026 17:02 | 100 | 38.89 |
| 10/16/2026 17:02 | 2 | 38.91 |
| 10/16/2026 17:02 | 28 | 38.94 |
| 10/16/2026 17:02 | 72 | 38.93 |
| 10/16/2026 17:02 | 28 | 38.93 |
| 10/16/2026 17:02 | 26 | 38.94 |
| 10/16/2026 17:02 | 26 | 38.94 |
| 10/16/2026 17:02 | 100 | 38.94 |
| 10/16/2026 17:02 | 1 | 38.95 |
| 10/16/2026 17:02 | 28 | 38.97 |
| 10/16/2026 17:02 | 100 | 38.96 |
| 10/16/2026 17:02 | 17 | 38.97 |
| 10/16/2026 17:02 | 94 | 38.97 |
| 10/16/2026 17:02 | 6 | 38.97 |
| 10/16/2026 17:02 | 6 | 38.98 |
| 10/16/2026 17:01 | 100 | 39.09 |
| 10/16/2026 16:56 | 10 | 38.98 |
| 10/16/2026 16:56 | 10 | 38.98 |
| 10/16/2026 16:56 | 10 | 38.98 |
| 10/16/2026 16:56 | 40 | 38.98 |
| 10/16/2026 16:56 | 5 | 38.96 |
| 10/16/2026 16:55 | 20 | 38.86 |
| 10/16/2026 16:55 | 80 | 38.75 |
| 10/16/2026 16:53 | 5 | 38.72 |
| 10/16/2026 16:53 | 10 | 38.72 |
| 10/16/2026 16:53 | 100 | 38.72 |
| 10/16/2026 16:53 | 27 | 38.73 |
| 10/16/2026 16:53 | 88 | 38.73 |
| 10/16/2026 16:53 | 12 | 38.73 |
| 10/16/2026 16:53 | 100 | 38.73 |
| 10/16/2026 16:52 | 20 | 38.75 |
| 10/16/2026 16:52 | 100 | 38.67 |
| 10/16/2026 16:43 | 2 | 38.46 |
| 10/16/2026 16:43 | 1 | 38.46 |
| 10/16/2026 16:41 | 10 | 38.57 |
| 10/16/2026 16:41 | 25 | 38.57 |
| 10/16/2026 16:41 | 25 | 38.57 |
| 10/16/2026 16:41 | 25 | 38.57 |
| 10/16/2026 16:41 | 11 | 38.63 |
| 10/16/2026 16:41 | 40 | 38.63 |
| 10/16/2026 16:41 | 40 | 38.63 |
| 10/16/2026 16:41 | 60 | 38.63 |
| 10/16/2026 16:41 | 100 | 38.64 |
| 10/16/2026 16:38 | 15 | 38.71 |
| 10/16/2026 16:38 | 13 | 38.87 |
| 10/16/2026 16:38 | 18 | 38.86 |
| 10/16/2026 16:38 | 100 | 38.87 |
| 10/16/2026 16:38 | 5 | 38.88 |
| 10/16/2026 16:38 | 56 | 38.88 |
| 10/16/2026 16:38 | 44 | 38.88 |
| 10/16/2026 16:35 | 10 | 38.975 |
| 10/16/2026 16:35 | 10 | 38.975 |
| 10/16/2026 16:35 | 1 | 38.975 |
| 10/16/2026 16:35 | 24 | 38.975 |
| 10/16/2026 16:35 | 24 | 38.87 |
| 10/16/2026 16:34 | 100 | 39.01 |
| 10/16/2026 16:34 | 100 | 39.005 |
| 10/16/2026 16:34 | 100 | 39.01 |
| 10/16/2026 16:34 | 70 | 39.00 |
| 10/16/2026 16:34 | 30 | 39.00 |
| 10/16/2026 16:34 | 13 | 39.05 |
| 10/16/2026 16:34 | 3 | 39.05 |
| 10/16/2026 16:34 | 13 | 39.06 |
| 10/16/2026 16:34 | 97 | 39.05 |
| 10/16/2026 16:34 | 5 | 39.06 |
| 10/16/2026 16:34 | 94 | 39.06 |
| 10/16/2026 16:34 | 6 | 39.06 |
| 10/16/2026 16:34 | 99 | 39.07 |
| 10/16/2026 16:34 | 1 | 39.07 |
| 10/16/2026 16:30 | 6 | 39.23 |
| 10/16/2026 16:30 | 2 | 39.23 |
| 10/16/2026 16:30 | 17 | 39.21 |
| 10/16/2026 16:27 | 9 | 39.14 |
| 10/16/2026 16:27 | 5 | 39.17 |
| 10/16/2026 16:27 | 5 | 39.17 |
| 10/16/2026 16:27 | 90 | 39.17 |
| 10/16/2026 16:27 | 10 | 39.17 |
| 10/16/2026 16:27 | 5 | 39.18 |
| 10/16/2026 16:27 | 95 | 39.18 |
| 10/16/2026 16:27 | 10 | 39.18 |
| 10/16/2026 16:27 | 5 | 39.18 |
| 10/16/2026 16:27 | 5 | 39.19 |
| 10/16/2026 16:27 | 53 | 39.19 |
| 10/16/2026 16:27 | 62 | 39.19 |
| 10/16/2026 16:25 | 25 | 39.30 |
| 10/16/2026 16:22 | 5 | 39.275 |
| 10/16/2026 16:22 | 25 | 39.19 |
| 10/16/2026 16:18 | 1 | 38.99 |
| 10/16/2026 16:18 | 3 | 38.98 |
| 10/16/2026 16:15 | 3 | 38.99 |
| 10/16/2026 16:15 | 2 | 38.99 |
| 10/16/2026 16:14 | 25 | 39.09 |
| 10/16/2026 16:14 | 20 | 39.15 |
| 10/16/2026 16:14 | 100 | 39.09 |
| 10/16/2026 16:14 | 2 | 38.99 |
| 10/16/2026 16:12 | 100 | 39.08 |
| 10/16/2026 16:11 | 25 | 39.075 |
| 10/16/2026 16:11 | 25 | 39.075 |
| 10/16/2026 16:11 | 25 | 39.075 |
| 10/16/2026 16:11 | 36 | 39.03 |
| 10/16/2026 16:11 | 50 | 39.04 |
| 10/16/2026 16:11 | 1 | 39.04 |
| 10/16/2026 16:11 | 6 | 39.05 |
| 10/16/2026 16:08 | 98 | 39.20 |
| 10/16/2026 16:08 | 2 | 39.20 |
| 10/16/2026 16:08 | 1 | 39.20 |
| 10/16/2026 16:08 | 100 | 39.24 |
| 10/16/2026 16:08 | 100 | 39.25 |
| 10/16/2026 16:08 | 5 | 39.26 |
| 10/16/2026 16:05 | 1 | 39.32 |
| 10/16/2026 16:05 | 1 | 39.39 |
| 10/16/2026 16:05 | 4 | 39.39 |
| 10/16/2026 16:05 | 6 | 39.39 |
| 10/16/2026 16:05 | 50 | 39.39 |
| 10/16/2026 16:05 | 47 | 39.39 |
| 10/16/2026 16:05 | 6 | 39.39 |
| 10/16/2026 16:05 | 2 | 39.39 |
| 10/16/2026 16:05 | 183 | 39.39 |
| 10/16/2026 16:05 | 3 | 39.39 |
| 10/16/2026 16:05 | 3 | 39.39 |
| 10/16/2026 16:05 | 47 | 39.39 |
| 10/16/2026 16:05 | 3 | 39.39 |
| 10/16/2026 16:05 | 7 | 39.39 |
| 10/16/2026 16:05 | 1 | 39.39 |
| 10/16/2026 16:05 | 2 | 39.39 |
| 10/16/2026 16:05 | 1 | 39.39 |
| 10/16/2026 16:05 | 3 | 39.39 |
| 10/16/2026 16:05 | 2 | 39.39 |
| 10/16/2026 16:05 | 1 | 39.39 |
| 10/16/2026 16:05 | 2 | 39.39 |
| 10/16/2026 16:05 | 1 | 39.39 |
| 10/16/2026 16:05 | 50 | 39.41 |
| 10/16/2026 16:05 | 100 | 39.40 |
| 10/16/2026 16:05 | 95 | 39.41 |
| 10/16/2026 16:05 | 5 | 39.41 |
| 10/16/2026 16:05 | 100 | 39.42 |
| 10/16/2026 16:05 | 95 | 39.44 |
| 10/16/2026 16:05 | 5 | 39.44 |
| 10/16/2026 16:05 | 25 | 39.585 |
| 10/16/2026 16:05 | 25 | 39.585 |
| 10/16/2026 16:04 | 1 | 39.52 |
| 10/16/2026 16:04 | 100 | 39.54 |
| 10/16/2026 16:04 | 98 | 39.55 |
| 10/16/2026 16:04 | 2 | 39.55 |
| 10/16/2026 16:04 | 98 | 39.56 |
| 10/16/2026 16:04 | 2 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.72 |
| 10/16/2026 16:02 | 65 | 39.73 |
| 10/16/2026 16:02 | 35 | 39.73 |
| 10/16/2026 16:02 | 56 | 39.84 |
| 10/16/2026 16:02 | 44 | 39.84 |
| 10/16/2026 16:02 | 20 | 39.86 |
| 10/16/2026 16:02 | 36 | 39.87 |
| 10/16/2026 16:00 | 1 | 39.95 |
| 10/16/2026 16:00 | 16 | 39.845 |
| 10/16/2026 16:00 | 36 | 39.81 |
| 10/16/2026 16:00 | 164 | 39.81 |
| 10/16/2026 16:00 | 36 | 39.84 |
| 10/16/2026 16:00 | 59 | 39.84 |
| 10/16/2026 16:00 | 5 | 39.84 |
| 10/16/2026 16:00 | 54 | 39.86 |
| 10/16/2026 16:00 | 141 | 39.86 |
| 10/16/2026 15:59 | 2 | 40.00 |
| 10/16/2026 15:59 | 12 | 39.92 |
| 10/16/2026 15:59 | 64 | 39.92 |
| 10/16/2026 15:59 | 23 | 39.92 |
| 10/16/2026 15:59 | 1 | 39.92 |
| 10/16/2026 15:59 | 63 | 39.92 |
| 10/16/2026 15:59 | 1 | 39.92 |
| 10/16/2026 15:59 | 36 | 39.92 |
| 10/16/2026 15:59 | 64 | 39.93 |
| 10/16/2026 15:59 | 36 | 39.93 |
| 10/16/2026 15:59 | 64 | 39.95 |
| 10/16/2026 15:59 | 1 | 40.06 |
| 10/16/2026 15:59 | 2 | 40.07 |
| 10/16/2026 15:59 | 1 | 40.07 |
| 10/16/2026 15:58 | 1 | 40.075 |
| 10/16/2026 15:58 | 9 | 40.075 |
| 10/16/2026 15:58 | 1 | 40.07 |
| 10/16/2026 15:58 | 2 | 40.07 |
| 10/16/2026 15:57 | 1 | 40.07 |
| 10/16/2026 15:57 | 2 | 40.12 |
| 10/16/2026 15:57 | 1 | 40.17 |
| 10/16/2026 15:57 | 3 | 40.06 |
| 10/16/2026 15:56 | 6 | 40.06 |
| 10/16/2026 15:55 | 67 | 39.94 |
| 10/16/2026 15:55 | 55 | 39.94 |
| 10/16/2026 15:55 | 1 | 39.94 |
| 10/16/2026 15:55 | 20 | 39.94 |
| 10/16/2026 15:55 | 24 | 39.94 |
| 10/16/2026 15:54 | 11 | 39.85 |
| 10/16/2026 15:53 | 24 | 39.96 |
| 10/16/2026 15:51 | 15 | 39.85 |
| 10/16/2026 15:47 | 15 | 39.84 |
| 10/16/2026 15:47 | 17 | 39.84 |
| 10/16/2026 15:47 | 1 | 39.84 |
| 10/16/2026 15:47 | 2 | 39.84 |
| 10/16/2026 15:46 | 2 | 39.84 |
| 10/16/2026 15:46 | 6 | 39.84 |
| 10/16/2026 15:46 | 33 | 39.84 |
| 10/16/2026 15:45 | 42 | 39.84 |
| 10/16/2026 15:44 | 10 | 39.72 |
| 10/16/2026 15:44 | 10 | 39.72 |
| 10/16/2026 15:43 | 6 | 39.66 |
| 10/16/2026 15:43 | 94 | 39.66 |
| 10/16/2026 15:43 | 100 | 39.64 |
| 10/16/2026 15:43 | 3 | 39.64 |
| 10/16/2026 15:43 | 100 | 39.63 |
| 10/16/2026 15:43 | 3 | 39.60 |
| 10/16/2026 15:43 | 100 | 39.59 |
| 10/16/2026 15:43 | 25 | 39.49 |
| 10/16/2026 15:43 | 25 | 39.49 |
| 10/16/2026 15:43 | 25 | 39.49 |
| 10/16/2026 15:43 | 25 | 39.49 |
| 10/16/2026 15:43 | 11 | 39.47 |
| 10/16/2026 15:42 | 76 | 39.61 |
| 10/16/2026 15:41 | 12 | 39.26 |
| 10/16/2026 15:37 | 100 | 39.19 |
| 10/16/2026 15:37 | 12 | 39.19 |
| 10/16/2026 15:35 | 32 | 39.28 |
| 10/16/2026 15:34 | 18 | 38.98 |
| 10/16/2026 15:33 | 1 | 39.275 |
| 10/16/2026 15:31 | 25 | 39.22 |
| 10/16/2026 15:31 | 200 | 39.22 |
| 10/16/2026 15:31 | 18 | 39.22 |
| 10/16/2026 15:31 | 13 | 39.22 |
| 10/16/2026 15:30 | 200 | 39.10 |
| 10/16/2026 15:30 | 8056 | 39.10 |