Gibraltar Inds Rg
ROCK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
37.89
-1.36 ( -3.46% )
37.87
1,100
37.94
1,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 37.89
10/16/2026 23:20 � 37.89
10/16/2026 22:30 � 37.89
10/16/2026 22:01 306 37.53
10/16/2026 22:00 1112 37.94
10/16/2026 22:00 140 37.90
10/16/2026 22:00 � 37.89
10/16/2026 22:00 96603 37.89
10/16/2026 21:59 3 37.94
10/16/2026 21:59 2 37.94
10/16/2026 21:59 300 37.94
10/16/2026 21:59 9 37.94
10/16/2026 21:59 3 37.94
10/16/2026 21:59 5 37.94
10/16/2026 21:59 4 37.94
10/16/2026 21:59 5 37.94
10/16/2026 21:59 4 37.94
10/16/2026 21:59 3 37.94
10/16/2026 21:59 3 37.94
10/16/2026 21:59 4 37.94
10/16/2026 21:59 2 37.94
10/16/2026 21:59 3 37.94
10/16/2026 21:59 74 37.93
10/16/2026 21:59 65 37.93
10/16/2026 21:59 1 37.93
10/16/2026 21:59 100 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 107 37.93
10/16/2026 21:59 94 37.93
10/16/2026 21:59 6 37.93
10/16/2026 21:59 94 37.93
10/16/2026 21:59 21 37.93
10/16/2026 21:59 3 37.93
10/16/2026 21:59 6 37.88
10/16/2026 21:59 76 37.93
10/16/2026 21:59 64 37.91
10/16/2026 21:59 50 37.91
10/16/2026 21:59 29 37.91
10/16/2026 21:59 94 37.90
10/16/2026 21:59 1 37.91
10/16/2026 21:59 10 37.90
10/16/2026 21:59 10 37.90
10/16/2026 21:59 435 37.89
10/16/2026 21:59 170 37.89
10/16/2026 21:59 136 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 193 37.89
10/16/2026 21:59 13 37.89
10/16/2026 21:59 13 37.89
10/16/2026 21:59 13 37.89
10/16/2026 21:59 1 37.88
10/16/2026 21:59 13 37.89
10/16/2026 21:59 13 37.89
10/16/2026 21:59 9 37.89
10/16/2026 21:59 13 37.89
10/16/2026 21:59 68 37.89
10/16/2026 21:59 10 37.91
10/16/2026 21:59 19 37.90
10/16/2026 21:59 1 37.90
10/16/2026 21:59 11 37.90
10/16/2026 21:59 3 37.90
10/16/2026 21:59 100 37.90
10/16/2026 21:59 1 37.88
10/16/2026 21:59 16 37.89
10/16/2026 21:59 33 37.88
10/16/2026 21:59 300 37.89
10/16/2026 21:59 41 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 23 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 137 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 10 37.89
10/16/2026 21:59 39 37.89
10/16/2026 21:59 14 37.89
10/16/2026 21:59 12 37.89
10/16/2026 21:59 137 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 63 37.88
10/16/2026 21:59 37 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 300 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 19 37.89
10/16/2026 21:59 20 37.89
10/16/2026 21:59 24 37.89
10/16/2026 21:59 16 37.89
10/16/2026 21:59 100 37.90
10/16/2026 21:59 80 37.91
10/16/2026 21:59 10 37.925
10/16/2026 21:59 100 37.90
10/16/2026 21:59 13 37.91
10/16/2026 21:59 87 37.925
10/16/2026 21:59 13 37.93
10/16/2026 21:59 96 37.95
10/16/2026 21:59 100 37.95
10/16/2026 21:59 100 37.93
10/16/2026 21:59 10 37.94
10/16/2026 21:59 10 37.95
10/16/2026 21:59 25 37.95
10/16/2026 21:59 25 37.95
10/16/2026 21:59 36 37.95
10/16/2026 21:59 10 37.94
10/16/2026 21:59 26 37.95
10/16/2026 21:59 25 37.95
10/16/2026 21:59 13 37.95
10/16/2026 21:59 36 37.95
10/16/2026 21:59 80 37.975
10/16/2026 21:59 20 37.97
10/16/2026 21:59 14 37.95
10/16/2026 21:59 186 37.95
10/16/2026 21:59 100 37.95
10/16/2026 21:59 14 37.95
10/16/2026 21:59 484 37.95
10/16/2026 21:59 10 37.91
10/16/2026 21:59 82 37.91
10/16/2026 21:59 63 37.91
10/16/2026 21:59 100 37.91
10/16/2026 21:59 84 37.91
10/16/2026 21:59 131 37.91
10/16/2026 21:59 59 37.91
10/16/2026 21:59 143 37.91
10/16/2026 21:59 67 37.90
10/16/2026 21:59 30 37.90
10/16/2026 21:59 40 37.90
10/16/2026 21:59 63 37.90
10/16/2026 21:59 20 37.90
10/16/2026 21:59 5 37.90
10/16/2026 21:59 43 37.91
10/16/2026 21:59 20 37.91
10/16/2026 21:59 10 37.90
10/16/2026 21:59 2 37.90
10/16/2026 21:59 2 37.91
10/16/2026 21:59 124 37.94
10/16/2026 21:59 100 37.92
10/16/2026 21:59 100 37.93
10/16/2026 21:59 43 37.93
10/16/2026 21:59 100 37.97
10/16/2026 21:59 57 37.93
10/16/2026 21:59 100 37.94
10/16/2026 21:59 100 37.96
10/16/2026 21:59 10 37.98
10/16/2026 21:59 10 37.99
10/16/2026 21:59 100 37.99
10/16/2026 21:59 100 37.95
10/16/2026 21:59 100 37.95
10/16/2026 21:59 100 37.98
10/16/2026 21:59 36 38.12
10/16/2026 21:59 2900 38.12
10/16/2026 21:59 200 38.09
10/16/2026 21:59 200 38.07
10/16/2026 21:59 20 38.06
10/16/2026 21:59 100 38.05
10/16/2026 21:59 85 38.04
10/16/2026 21:59 20 38.02
10/16/2026 21:59 300 38.01
10/16/2026 21:59 100 38.00
10/16/2026 21:59 300 38.00
10/16/2026 21:59 20 38.00
10/16/2026 21:59 300 38.00
10/16/2026 21:59 300 38.00
10/16/2026 21:59 120 38.00
10/16/2026 21:59 2 38.00
10/16/2026 21:59 134 38.00
10/16/2026 21:59 1 38.00
10/16/2026 21:59 8 38.00
10/16/2026 21:59 500 38.00
10/16/2026 21:59 700 38.00
10/16/2026 21:59 100 37.99
10/16/2026 21:59 100 37.99
10/16/2026 21:59 100 37.99
10/16/2026 21:59 130 37.99
10/16/2026 21:59 100 37.99
10/16/2026 21:59 1200 37.99
10/16/2026 21:59 800 37.99
10/16/2026 21:59 25 37.99
10/16/2026 21:59 25 37.99
10/16/2026 21:59 24 37.99
10/16/2026 21:59 5 37.99
10/16/2026 21:59 30 37.99
10/16/2026 21:59 341 37.99
10/16/2026 21:59 100 37.98
10/16/2026 21:59 20 37.98
10/16/2026 21:59 300 37.94
10/16/2026 21:59 100 37.935
10/16/2026 21:59 100 37.935
10/16/2026 21:59 100 37.935
10/16/2026 21:59 89 37.87
10/16/2026 21:59 192 37.87
10/16/2026 21:59 100 37.87
10/16/2026 21:59 100 37.87
10/16/2026 21:59 20 37.87
10/16/2026 21:59 2 37.87
10/16/2026 21:59 45 37.87
10/16/2026 21:59 100 37.87
10/16/2026 21:59 78 37.87
10/16/2026 21:59 4 37.87
10/16/2026 21:59 20 37.87
10/16/2026 21:59 100 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 93 37.88
10/16/2026 21:59 2 37.88
10/16/2026 21:59 2 37.88
10/16/2026 21:59 2 37.88
10/16/2026 21:59 1 37.88
10/16/2026 21:59 1 37.89
10/16/2026 21:59 100 37.935
10/16/2026 21:59 40 37.935
10/16/2026 21:59 300 37.93
10/16/2026 21:59 100 37.93
10/16/2026 21:59 1 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 140 37.90
10/16/2026 21:59 100 37.915
10/16/2026 21:59 16 37.915
10/16/2026 21:59 28 37.90
10/16/2026 21:59 160 37.90
10/16/2026 21:59 12 37.90
10/16/2026 21:59 9 37.90
10/16/2026 21:59 70 37.90
10/16/2026 21:59 6 37.90
10/16/2026 21:59 30 37.90
10/16/2026 21:59 28 37.90
10/16/2026 21:59 4 37.90
10/16/2026 21:59 17 37.90
10/16/2026 21:59 100 37.90
10/16/2026 21:59 5 37.90
10/16/2026 21:59 43 37.90
10/16/2026 21:59 257 37.90
10/16/2026 21:59 1 37.90
10/16/2026 21:59 100 37.90
10/16/2026 21:59 200 37.90
10/16/2026 21:59 5 37.90
10/16/2026 21:59 148 37.89
10/16/2026 21:59 2 37.89
10/16/2026 21:59 150 37.89
10/16/2026 21:59 150 37.89
10/16/2026 21:59 148 37.89
10/16/2026 21:59 1 37.865
10/16/2026 21:59 2 37.89
10/16/2026 21:59 150 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 5 37.89
10/16/2026 21:59 95 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 100 37.89
10/16/2026 21:59 5 37.89
10/16/2026 21:59 150 37.89
10/16/2026 21:59 264 37.89
10/16/2026 21:59 22 37.94
10/16/2026 21:58 5 37.94
10/16/2026 21:58 9 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 100 37.93
10/16/2026 21:58 25 37.89
10/16/2026 21:58 45 37.89
10/16/2026 21:58 100 37.84
10/16/2026 21:58 2 37.88
10/16/2026 21:58 31 37.88
10/16/2026 21:58 31 37.88
10/16/2026 21:58 55 37.89
10/16/2026 21:58 100 37.89
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 89 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 11 37.90
10/16/2026 21:58 89 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 11 37.90
10/16/2026 21:58 200 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 200 37.90
10/16/2026 21:58 400 37.87
10/16/2026 21:58 20 37.87
10/16/2026 21:58 100 37.85
10/16/2026 21:58 30 37.85
10/16/2026 21:58 86 37.85
10/16/2026 21:58 14 37.85
10/16/2026 21:58 27 37.85
10/16/2026 21:58 5 37.85
10/16/2026 21:58 4 37.85
10/16/2026 21:58 25 37.85
10/16/2026 21:58 29 37.85
10/16/2026 21:58 7 37.82
10/16/2026 21:58 83 37.79
10/16/2026 21:58 52 37.79
10/16/2026 21:58 165 37.79
10/16/2026 21:58 30 37.79
10/16/2026 21:58 100 37.79
10/16/2026 21:58 5 37.79
10/16/2026 21:58 31 37.79
10/16/2026 21:58 30 37.79
10/16/2026 21:58 7 37.77
10/16/2026 21:58 18 37.78
10/16/2026 21:58 32 37.79
10/16/2026 21:58 168 37.79
10/16/2026 21:58 4 37.79
10/16/2026 21:58 6 37.79
10/16/2026 21:58 44 37.79
10/16/2026 21:58 4 37.79
10/16/2026 21:58 37 37.79
10/16/2026 21:58 200 37.79
10/16/2026 21:58 16 37.79
10/16/2026 21:58 2 37.79
10/16/2026 21:58 2 37.79
10/16/2026 21:58 2 37.79
10/16/2026 21:58 2 37.79
10/16/2026 21:58 100 37.805
10/16/2026 21:58 100 37.805
10/16/2026 21:58 50 37.80
10/16/2026 21:58 25 37.80
10/16/2026 21:58 100 37.805
10/16/2026 21:58 500 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 30 37.80
10/16/2026 21:58 1 37.80
10/16/2026 21:58 30 37.80
10/16/2026 21:58 30 37.80
10/16/2026 21:58 19 37.80
10/16/2026 21:58 31 37.80
10/16/2026 21:58 1 37.80
10/16/2026 21:58 1 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 10 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 100 37.80
10/16/2026 21:58 20 37.80
10/16/2026 21:58 78 37.79
10/16/2026 21:57 100 37.77
10/16/2026 21:57 3 37.78
10/16/2026 21:57 7 37.78
10/16/2026 21:57 100 37.78
10/16/2026 21:57 25 37.78
10/16/2026 21:57 200 37.78
10/16/2026 21:57 49 37.78
10/16/2026 21:57 51 37.78
10/16/2026 21:57 56 37.78
10/16/2026 21:57 52 37.78
10/16/2026 21:57 41 37.78
10/16/2026 21:57 200 37.78
10/16/2026 21:57 1 37.78
10/16/2026 21:57 30 37.78
10/16/2026 21:57 31 37.78
10/16/2026 21:57 36 37.78
10/16/2026 21:57 81 37.78
10/16/2026 21:57 100 37.78
10/16/2026 21:57 74 37.755
10/16/2026 21:57 100 37.755
10/16/2026 21:57 100 37.76
10/16/2026 21:57 18 37.73
10/16/2026 21:57 2 37.73
10/16/2026 21:57 22 37.73
10/16/2026 21:57 56 37.73
10/16/2026 21:57 100 37.74
10/16/2026 21:57 2 37.75
10/16/2026 21:57 22 37.765
10/16/2026 21:56 100 37.79
10/16/2026 21:56 9 37.80
10/16/2026 21:56 91 37.79
10/16/2026 21:56 9 37.79
10/16/2026 21:56 1 37.79
10/16/2026 21:56 20 37.79
10/16/2026 21:56 48 37.79
10/16/2026 21:56 53 37.79
10/16/2026 21:56 199 37.79
10/16/2026 21:56 200 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 9 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 100 37.79
10/16/2026 21:56 40 37.79
10/16/2026 21:56 1 37.79
10/16/2026 21:56 99 37.79
10/16/2026 21:56 54 37.76
10/16/2026 21:56 1 37.79
10/16/2026 21:56 30 37.77
10/16/2026 21:56 100 37.77
10/16/2026 21:55 54 37.77
10/16/2026 21:55 8 37.79
10/16/2026 21:55 48 37.76
10/16/2026 21:55 51 37.77
10/16/2026 21:55 113 37.77
10/16/2026 21:55 36 37.77
10/16/2026 21:55 5 37.77
10/16/2026 21:55 20 37.77
10/16/2026 21:55 30 37.77
10/16/2026 21:55 100 37.77
10/16/2026 21:55 200 37.77
10/16/2026 21:55 2 37.77
10/16/2026 21:55 40 37.77
10/16/2026 21:55 100 37.77
10/16/2026 21:55 3 37.77
10/16/2026 21:55 1 37.77
10/16/2026 21:55 72 37.72
10/16/2026 21:55 62 37.71
10/16/2026 21:55 1 37.63
10/16/2026 21:54 2 37.72
10/16/2026 21:54 2 37.70
10/16/2026 21:54 100 37.70
10/16/2026 21:54 2 37.72
10/16/2026 21:54 16 37.74
10/16/2026 21:54 2 37.74
10/16/2026 21:54 98 37.74
10/16/2026 21:54 2 37.74
10/16/2026 21:54 100 37.74
10/16/2026 21:54 100 37.735
10/16/2026 21:54 98 37.72
10/16/2026 21:54 50 37.72
10/16/2026 21:54 100 37.71
10/16/2026 21:54 48 37.72
10/16/2026 21:54 33 37.78
10/16/2026 21:54 29 37.78
10/16/2026 21:54 29 37.78
10/16/2026 21:54 1 37.83
10/16/2026 21:54 1 37.85
10/16/2026 21:54 69 37.85
10/16/2026 21:54 54 37.85
10/16/2026 21:53 46 37.85
10/16/2026 21:53 2 37.86
10/16/2026 21:53 2 37.86
10/16/2026 21:53 2 37.87
10/16/2026 21:53 100 37.87
10/16/2026 21:53 100 37.88
10/16/2026 21:53 100 37.88
10/16/2026 21:53 2 37.89
10/16/2026 21:53 100 37.89
10/16/2026 21:53 100 37.89
10/16/2026 21:53 10 37.90
10/16/2026 21:53 5 37.90
10/16/2026 21:53 9 37.91
10/16/2026 21:53 5 37.92
10/16/2026 21:52 12 37.97
10/16/2026 21:51 1 37.97
10/16/2026 21:51 40 37.97
10/16/2026 21:51 3 37.97
10/16/2026 21:51 10 37.97
10/16/2026 21:51 1 37.955
10/16/2026 21:51 4 37.955
10/16/2026 21:51 1 37.955
10/16/2026 21:51 100 37.97
10/16/2026 21:51 68 37.97
10/16/2026 21:51 25 37.97
10/16/2026 21:51 27 37.97
10/16/2026 21:51 100 37.98
10/16/2026 21:51 100 37.98
10/16/2026 21:51 10 37.98
10/16/2026 21:51 27 37.98
10/16/2026 21:51 3 37.99
10/16/2026 21:51 3 38.00
10/16/2026 21:51 100 37.99
10/16/2026 21:51 5 37.99
10/16/2026 21:51 65 37.99
10/16/2026 21:51 35 37.99
10/16/2026 21:51 100 37.99
10/16/2026 21:51 100 37.99
10/16/2026 21:51 45 37.99
10/16/2026 21:51 60 37.99
10/16/2026 21:51 40 37.99
10/16/2026 21:51 40 37.99
10/16/2026 21:51 30 37.99
10/16/2026 21:51 49 37.99
10/16/2026 21:51 14 37.99
10/16/2026 21:51 100 37.99
10/16/2026 21:51 93 37.99
10/16/2026 21:51 5 38.00
10/16/2026 21:51 100 38.00
10/16/2026 21:51 100 38.00
10/16/2026 21:51 11 38.00
10/16/2026 21:51 27 38.01
10/16/2026 21:51 10 38.01
10/16/2026 21:51 10 38.01
10/16/2026 21:51 9 38.01
10/16/2026 21:50 1 38.075
10/16/2026 21:50 9 38.075
10/16/2026 21:50 1 38.075
10/16/2026 21:49 3 38.07
10/16/2026 21:49 4 38.07
10/16/2026 21:48 100 38.08
10/16/2026 21:48 40 38.07
10/16/2026 21:48 100 38.05
10/16/2026 21:48 23 38.03
10/16/2026 21:48 19 38.03
10/16/2026 21:48 18 38.03
10/16/2026 21:48 38 38.03
10/16/2026 21:48 40 38.01
10/16/2026 21:48 24 37.99
10/16/2026 21:48 100 37.99
10/16/2026 21:48 20 37.99
10/16/2026 21:48 100 37.95
10/16/2026 21:48 100 37.94
10/16/2026 21:48 6 37.91
10/16/2026 21:48 9 37.89
10/16/2026 21:48 49 37.89
10/16/2026 21:48 18 37.89
10/16/2026 21:48 100 37.92
10/16/2026 21:48 100 37.93
10/16/2026 21:48 30 37.93
10/16/2026 21:48 26 37.93
10/16/2026 21:48 100 37.93
10/16/2026 21:48 28 37.93
10/16/2026 21:48 100 37.93
10/16/2026 21:48 100 37.91
10/16/2026 21:48 2 37.91
10/16/2026 21:47 7 37.89
10/16/2026 21:47 100 37.91
10/16/2026 21:47 17 37.91
10/16/2026 21:47 17 37.94
10/16/2026 21:47 7 37.94
10/16/2026 21:47 18 37.93
10/16/2026 21:47 3 37.92
10/16/2026 21:47 2 37.92
10/16/2026 21:47 100 37.92
10/16/2026 21:47 98 37.92
10/16/2026 21:47 29 37.92
10/16/2026 21:47 71 37.92
10/16/2026 21:47 20 37.92
10/16/2026 21:47 4 37.90
10/16/2026 21:47 1 37.875
10/16/2026 21:47 1 37.875
10/16/2026 21:47 75 37.875
10/16/2026 21:47 25 37.875
10/16/2026 21:46 1 37.875
10/16/2026 21:45 1 37.875
10/16/2026 21:44 2 37.88
10/16/2026 21:44 20 37.88
10/16/2026 21:44 20 37.88
10/16/2026 21:44 100 37.88
10/16/2026 21:44 90 37.88
10/16/2026 21:44 22 37.88
10/16/2026 21:44 13 37.87
10/16/2026 21:44 25 37.85
10/16/2026 21:44 100 37.85
10/16/2026 21:43 100 37.86
10/16/2026 21:43 100 37.86
10/16/2026 21:43 68 37.87
10/16/2026 21:43 32 37.87
10/16/2026 21:43 100 37.87
10/16/2026 21:43 2 37.87
10/16/2026 21:43 100 37.87
10/16/2026 21:43 100 37.87
10/16/2026 21:43 2 37.87
10/16/2026 21:43 33 37.88
10/16/2026 21:43 2 37.91
10/16/2026 21:43 2 37.91
10/16/2026 21:41 1 37.88
10/16/2026 21:40 1 37.88
10/16/2026 21:40 2 37.925
10/16/2026 21:40 92 37.93
10/16/2026 21:40 72 37.93
10/16/2026 21:40 100 37.93
10/16/2026 21:40 8 37.90
10/16/2026 21:38 100 37.90
10/16/2026 21:38 22 37.92
10/16/2026 21:38 2 37.92
10/16/2026 21:38 3 37.91
10/16/2026 21:38 100 37.91
10/16/2026 21:38 16 37.91
10/16/2026 21:38 84 37.91
10/16/2026 21:38 27 37.91
10/16/2026 21:38 2 37.92
10/16/2026 21:38 27 37.92
10/16/2026 21:38 70 37.92
10/16/2026 21:38 1 37.92
10/16/2026 21:38 17 37.92
10/16/2026 21:38 25 37.93
10/16/2026 21:36 45 37.92
10/16/2026 21:35 100 37.98
10/16/2026 21:34 35 37.97
10/16/2026 21:34 100 37.97
10/16/2026 21:34 8 37.965
10/16/2026 21:34 2 37.965
10/16/2026 21:33 56 37.95
10/16/2026 21:33 44 37.95
10/16/2026 21:33 26 37.96
10/16/2026 21:33 28 37.96
10/16/2026 21:33 27 37.96
10/16/2026 21:33 27 37.96
10/16/2026 21:32 184 37.99
10/16/2026 21:32 16 37.99
10/16/2026 21:32 20 38.02
10/16/2026 21:32 100 38.02
10/16/2026 21:32 100 38.02
10/16/2026 21:32 20 38.02
10/16/2026 21:32 20 38.02
10/16/2026 21:31 27 37.99
10/16/2026 21:31 14 37.99
10/16/2026 21:31 1 37.99
10/16/2026 21:31 9 37.99
10/16/2026 21:31 8 37.99
10/16/2026 21:31 68 38.00
10/16/2026 21:31 32 38.00
10/16/2026 21:31 27 38.00
10/16/2026 21:31 41 38.00
10/16/2026 21:31 100 38.01
10/16/2026 21:31 27 38.01
10/16/2026 21:31 27 38.01
10/16/2026 21:31 41 38.01
10/16/2026 21:31 27 38.01
10/16/2026 21:31 2 38.02
10/16/2026 21:31 11 38.02
10/16/2026 21:31 14 38.02
10/16/2026 21:31 13 38.02
10/16/2026 21:31 41 38.02
10/16/2026 21:31 19 38.02
10/16/2026 21:31 8 38.02
10/16/2026 21:31 100 38.03
10/16/2026 21:31 2 38.075
10/16/2026 21:30 100 38.075
10/16/2026 21:29 1 38.04
10/16/2026 21:27 1 38.05
10/16/2026 21:27 37 38.09
10/16/2026 21:27 100 38.08
10/16/2026 21:27 100 38.03
10/16/2026 21:27 84 38.03
10/16/2026 21:27 27 38.03
10/16/2026 21:27 27 38.03
10/16/2026 21:27 32 38.04
10/16/2026 21:27 100 38.04
10/16/2026 21:27 30 38.05
10/16/2026 21:27 27 38.05
10/16/2026 21:27 27 38.05
10/16/2026 21:27 100 38.05
10/16/2026 21:27 29 38.05
10/16/2026 21:27 25 38.07
10/16/2026 21:27 4 38.07
10/16/2026 21:27 52 38.07
10/16/2026 21:27 48 38.07
10/16/2026 21:26 4 38.13
10/16/2026 21:26 1 38.13
10/16/2026 21:25 100 38.11
10/16/2026 21:23 21 38.09
10/16/2026 21:23 63 38.09
10/16/2026 21:23 37 38.09
10/16/2026 21:23 30 38.09
10/16/2026 21:23 4 38.09
10/16/2026 21:22 6 38.065
10/16/2026 21:22 11 38.06
10/16/2026 21:22 14 38.06
10/16/2026 21:22 20 38.06
10/16/2026 21:22 6 38.06
10/16/2026 21:22 100 38.08
10/16/2026 21:22 100 38.08
10/16/2026 21:22 2 38.08
10/16/2026 21:22 7 38.07
10/16/2026 21:22 17 38.07
10/16/2026 21:22 78 38.06
10/16/2026 21:22 48 38.06
10/16/2026 21:22 100 38.07
10/16/2026 21:22 48 38.07
10/16/2026 21:22 99 38.08
10/16/2026 21:22 1 38.08
10/16/2026 21:22 1 38.09
10/16/2026 21:22 24 38.09
10/16/2026 21:22 200 38.09
10/16/2026 21:22 9 38.09
10/16/2026 21:22 100 38.09
10/16/2026 21:22 48 38.09
10/16/2026 21:22 100 38.09
10/16/2026 21:22 52 38.06
10/16/2026 21:22 185 38.07
10/16/2026 21:22 78 38.07
10/16/2026 21:22 100 38.08
10/16/2026 21:22 4 38.07
10/16/2026 21:22 51 38.07
10/16/2026 21:22 43 38.09
10/16/2026 21:22 3 38.09
10/16/2026 21:22 15 38.09
10/16/2026 21:22 5 38.12
10/16/2026 21:22 5 38.12
10/16/2026 21:21 5 38.12
10/16/2026 21:21 5 38.12
10/16/2026 21:21 1 38.09
10/16/2026 21:21 1 38.09
10/16/2026 21:21 25 38.09
10/16/2026 21:21 26 38.09
10/16/2026 21:21 40 38.08
10/16/2026 21:21 79 38.06
10/16/2026 21:21 17 38.06
10/16/2026 21:21 100 38.06
10/16/2026 21:21 60 38.05
10/16/2026 21:19 8 37.975
10/16/2026 21:19 2 37.975
10/16/2026 21:18 1 37.90
10/16/2026 21:18 4 37.89
10/16/2026 21:18 55 37.91
10/16/2026 21:16 6 38.01
10/16/2026 21:14 100 37.96
10/16/2026 21:14 6 37.94
10/16/2026 21:14 100 37.93
10/16/2026 21:13 25 37.86
10/16/2026 21:13 100 37.85
10/16/2026 21:13 100 37.85
10/16/2026 21:13 27 37.87
10/16/2026 21:13 27 37.87
10/16/2026 21:12 27 37.88
10/16/2026 21:12 27 37.88
10/16/2026 21:12 100 37.88
10/16/2026 21:12 82 37.90
10/16/2026 21:12 18 37.90
10/16/2026 21:12 100 37.90
10/16/2026 21:12 8 37.90
10/16/2026 21:12 100 37.90
10/16/2026 21:12 27 37.90
10/16/2026 21:12 100 37.91
10/16/2026 21:12 100 37.91
10/16/2026 21:12 100 37.92
10/16/2026 21:12 47 37.92
10/16/2026 21:12 67 37.92
10/16/2026 21:12 33 37.92
10/16/2026 21:12 27 37.92
10/16/2026 21:12 100 37.95
10/16/2026 21:12 77 37.97
10/16/2026 21:12 8 37.97
10/16/2026 21:12 20 37.97
10/16/2026 21:12 24 38.00
10/16/2026 21:12 80 37.98
10/16/2026 21:11 45 37.96
10/16/2026 21:11 25 37.96
10/16/2026 21:11 25 37.96
10/16/2026 21:11 25 37.96
10/16/2026 21:11 6 37.94
10/16/2026 21:10 6 37.94
10/16/2026 21:08 20 37.94
10/16/2026 21:08 22 37.91
10/16/2026 21:08 6 37.90
10/16/2026 21:08 17 37.90
10/16/2026 21:08 2 37.90
10/16/2026 21:08 25 37.88
10/16/2026 21:08 25 37.88
10/16/2026 21:08 25 37.88
10/16/2026 21:08 25 37.88
10/16/2026 21:08 6 37.88
10/16/2026 21:08 2 37.85
10/16/2026 21:08 38 37.86
10/16/2026 21:08 58 37.86
10/16/2026 21:08 100 37.87
10/16/2026 21:08 69 37.87
10/16/2026 21:08 10 37.87
10/16/2026 21:08 25 37.87
10/16/2026 21:08 96 37.87
10/16/2026 21:07 100 37.90
10/16/2026 21:06 6 37.90
10/16/2026 21:06 1 37.90
10/16/2026 21:06 94 37.88
10/16/2026 21:06 25 37.90
10/16/2026 21:06 25 37.90
10/16/2026 21:06 25 37.90
10/16/2026 21:06 6 37.92
10/16/2026 21:06 6 37.90
10/16/2026 21:02 2 37.90
10/16/2026 21:00 9 37.90
10/16/2026 20:58 1 37.89
10/16/2026 20:58 10 37.89
10/16/2026 20:58 6 37.89
10/16/2026 20:58 60 37.85
10/16/2026 20:58 22 37.85
10/16/2026 20:58 100 37.84
10/16/2026 20:58 100 37.84
10/16/2026 20:58 100 37.84
10/16/2026 20:57 5 37.82
10/16/2026 20:56 22 37.82
10/16/2026 20:55 85 37.79
10/16/2026 20:55 35 37.79
10/16/2026 20:55 38 37.79
10/16/2026 20:54 38 37.805
10/16/2026 20:52 100 37.805
10/16/2026 20:52 4 37.83
10/16/2026 20:52 2 37.80
10/16/2026 20:52 1 37.83
10/16/2026 20:48 24 37.81
10/16/2026 20:48 36 37.78
10/16/2026 20:48 12 37.77
10/16/2026 20:48 20 37.78
10/16/2026 20:48 56 37.77
10/16/2026 20:48 5 37.77
10/16/2026 20:48 27 37.77
10/16/2026 20:46 1 37.76
10/16/2026 20:44 1 37.67
10/16/2026 20:43 100 37.71
10/16/2026 20:43 87 37.65
10/16/2026 20:43 59 37.65
10/16/2026 20:43 41 37.65
10/16/2026 20:43 9 37.66
10/16/2026 20:43 1 37.66
10/16/2026 20:43 2 37.66
10/16/2026 20:42 3 37.67
10/16/2026 20:38 21 37.71
10/16/2026 20:37 16 37.735
10/16/2026 20:37 35 37.735
10/16/2026 20:37 20 37.73
10/16/2026 20:37 40 37.73
10/16/2026 20:37 24 37.68
10/16/2026 20:37 62 37.64
10/16/2026 20:37 9 37.63
10/16/2026 20:37 9 37.63
10/16/2026 20:36 1 37.58
10/16/2026 20:36 1 37.58
10/16/2026 20:36 1 37.58
10/16/2026 20:36 9 37.60
10/16/2026 20:36 25 37.63
10/16/2026 20:36 100 37.58
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:34 1 37.585
10/16/2026 20:31 25 37.60
10/16/2026 20:31 22 37.57
10/16/2026 20:31 100 37.58
10/16/2026 20:31 100 37.58
10/16/2026 20:31 27 37.58
10/16/2026 20:31 27 37.58
10/16/2026 20:31 33 37.60
10/16/2026 20:31 100 37.59
10/16/2026 20:31 27 37.59
10/16/2026 20:31 17 37.60
10/16/2026 20:31 27 37.60
10/16/2026 20:31 49 37.60
10/16/2026 20:31 4 37.60
10/16/2026 20:31 23 37.60
10/16/2026 20:31 1 37.60
10/16/2026 20:31 25 37.635
10/16/2026 20:31 25 37.635
10/16/2026 20:31 25 37.635
10/16/2026 20:31 25 37.635
10/16/2026 20:29 25 37.63
10/16/2026 20:29 25 37.63
10/16/2026 20:29 25 37.63
10/16/2026 20:29 25 37.63
10/16/2026 20:28 100 37.60
10/16/2026 20:28 27 37.60
10/16/2026 20:28 27 37.60
10/16/2026 20:28 17 37.60
10/16/2026 20:28 100 37.61
10/16/2026 20:28 2 37.61
10/16/2026 20:28 43 37.61
10/16/2026 20:28 4 37.61
10/16/2026 20:26 27 37.66
10/16/2026 20:26 27 37.66
10/16/2026 20:26 100 37.67
10/16/2026 20:26 27 37.67
10/16/2026 20:26 7 37.68
10/16/2026 20:26 93 37.68
10/16/2026 20:26 7 37.68
10/16/2026 20:25 20 37.68
10/16/2026 20:25 1 37.68
10/16/2026 20:25 3 37.74
10/16/2026 20:24 750 37.71
10/16/2026 20:24 100 37.66
10/16/2026 20:24 25 37.66
10/16/2026 20:24 3 37.66
10/16/2026 20:24 1 37.66
10/16/2026 20:24 224 37.71
10/16/2026 20:24 100 37.71
10/16/2026 20:24 220 37.71
10/16/2026 20:24 635 37.71
10/16/2026 20:24 392 37.71
10/16/2026 20:24 100 37.71
10/16/2026 20:24 100 37.72
10/16/2026 20:24 3 37.73
10/16/2026 20:23 24 37.76
10/16/2026 20:23 14 37.74
10/16/2026 20:23 18 37.74
10/16/2026 20:23 14 37.70
10/16/2026 20:23 18 37.71
10/16/2026 20:23 15 37.74
10/16/2026 20:23 24 37.74
10/16/2026 20:23 100 37.73
10/16/2026 20:23 1 37.73
10/16/2026 20:23 148 37.73
10/16/2026 20:23 69 37.70
10/16/2026 20:18 3 37.65
10/16/2026 20:18 300 37.67
10/16/2026 20:18 3 37.69
10/16/2026 20:18 15 37.67
10/16/2026 20:18 1 37.64
10/16/2026 20:18 3 37.64
10/16/2026 20:18 23 37.61
10/16/2026 20:18 1 37.63
10/16/2026 20:18 1 37.63
10/16/2026 20:17 1 37.63
10/16/2026 20:17 2 37.63
10/16/2026 20:17 20 37.63
10/16/2026 20:17 1 37.63
10/16/2026 20:17 1 37.63
10/16/2026 20:17 5 37.63
10/16/2026 20:17 66 37.64
10/16/2026 20:17 100 37.64
10/16/2026 20:17 100 37.64
10/16/2026 20:17 100 37.64
10/16/2026 20:16 2 37.69
10/16/2026 20:16 68 37.69
10/16/2026 20:15 100 37.79
10/16/2026 20:12 22 37.76
10/16/2026 20:04 5 37.67
10/16/2026 20:04 15 37.67
10/16/2026 20:04 100 37.66
10/16/2026 20:04 1 37.66
10/16/2026 20:04 5 37.66
10/16/2026 20:04 61 37.57
10/16/2026 20:04 26 37.58
10/16/2026 20:04 4 37.58
10/16/2026 20:01 100 37.65
10/16/2026 20:00 27 37.69
10/16/2026 20:00 27 37.69
10/16/2026 20:00 4 37.70
10/16/2026 20:00 23 37.70
10/16/2026 20:00 27 37.70
10/16/2026 20:00 49 37.71
10/16/2026 20:00 27 37.71
10/16/2026 20:00 2 37.71
10/16/2026 20:00 100 37.71
10/16/2026 20:00 100 37.72
10/16/2026 19:59 100 37.79
10/16/2026 19:59 77 37.79
10/16/2026 19:59 100 37.79
10/16/2026 19:58 27 37.77
10/16/2026 19:58 27 37.77
10/16/2026 19:58 27 37.77
10/16/2026 19:58 27 37.78
10/16/2026 19:58 27 37.78
10/16/2026 19:58 27 37.78
10/16/2026 19:58 100 37.79
10/16/2026 19:58 18 37.79
10/16/2026 19:58 49 37.79
10/16/2026 19:58 27 37.79
10/16/2026 19:58 27 37.79
10/16/2026 19:58 8 37.79
10/16/2026 19:58 92 37.79
10/16/2026 19:58 2 37.79
10/16/2026 19:57 100 37.87
10/16/2026 19:57 100 37.88
10/16/2026 19:57 8 37.90
10/16/2026 19:55 2 37.90
10/16/2026 19:53 100 37.88
10/16/2026 19:51 75 37.83
10/16/2026 19:51 25 37.83
10/16/2026 19:51 3 37.84
10/16/2026 19:51 27 37.85
10/16/2026 19:51 27 37.86
10/16/2026 19:51 27 37.88
10/16/2026 19:48 82 37.91
10/16/2026 19:48 100 37.91
10/16/2026 19:47 27 37.87
10/16/2026 19:47 24 37.87
10/16/2026 19:47 27 37.87
10/16/2026 19:47 100 37.87
10/16/2026 19:47 63 37.88
10/16/2026 19:47 37 37.88
10/16/2026 19:47 36 37.88
10/16/2026 19:47 27 37.88
10/16/2026 19:47 100 37.91
10/16/2026 19:47 100 37.91
10/16/2026 19:46 8 37.94
10/16/2026 19:43 68 37.90
10/16/2026 19:43 20 37.90
10/16/2026 19:43 18 37.91
10/16/2026 19:43 33 37.91
10/16/2026 19:43 33 37.91
10/16/2026 19:43 100 37.91
10/16/2026 19:43 27 37.91
10/16/2026 19:42 12 37.97
10/16/2026 19:42 88 38.00
10/16/2026 19:42 52 38.00
10/16/2026 19:42 80 38.00
10/16/2026 19:42 100 38.00
10/16/2026 19:42 20 37.99
10/16/2026 19:42 20 37.99
10/16/2026 19:42 1 37.96
10/16/2026 19:42 32 37.96
10/16/2026 19:42 19 37.96
10/16/2026 19:42 38 37.96
10/16/2026 19:42 9 37.96
10/16/2026 19:42 2 37.96
10/16/2026 19:41 10 37.925
10/16/2026 19:41 10 37.925
10/16/2026 19:41 25 37.925
10/16/2026 19:41 25 37.925
10/16/2026 19:41 25 37.925
10/16/2026 19:41 25 37.925
10/16/2026 19:41 6 37.93
10/16/2026 19:41 10 37.93
10/16/2026 19:41 8 37.92
10/16/2026 19:41 72 37.92
10/16/2026 19:41 20 37.92
10/16/2026 19:41 8 37.90
10/16/2026 19:39 18 37.80
10/16/2026 19:38 100 37.86
10/16/2026 19:38 100 37.855
10/16/2026 19:38 12 37.86
10/16/2026 19:36 1 37.89
10/16/2026 19:36 20 37.88
10/16/2026 19:36 80 37.88
10/16/2026 19:36 86 37.88
10/16/2026 19:36 100 37.88
10/16/2026 19:36 6 37.88
10/16/2026 19:36 20 37.87
10/16/2026 19:34 20 37.86
10/16/2026 19:34 19 37.86
10/16/2026 19:34 81 37.86
10/16/2026 19:34 18 37.86
10/16/2026 19:34 80 37.85
10/16/2026 19:32 22 37.82
10/16/2026 19:32 100 37.79
10/16/2026 19:32 10 37.79
10/16/2026 19:32 6 37.79
10/16/2026 19:32 100 37.78
10/16/2026 19:32 23 37.68
10/16/2026 19:32 1 37.68
10/16/2026 19:31 39 37.62
10/16/2026 19:31 86 37.62
10/16/2026 19:31 141 37.62
10/16/2026 19:31 30 37.62
10/16/2026 19:31 148 37.62
10/16/2026 19:31 56 37.62
10/16/2026 19:31 30 37.62
10/16/2026 19:31 6 37.72
10/16/2026 19:31 5 37.73
10/16/2026 19:31 27 37.73
10/16/2026 19:31 578 37.73
10/16/2026 19:31 22 37.73
10/16/2026 19:24 5 37.75
10/16/2026 19:24 82 37.75
10/16/2026 19:24 18 37.75
10/16/2026 19:23 1 37.76
10/16/2026 19:20 5 37.85
10/16/2026 19:20 100 37.88
10/16/2026 19:20 100 37.92
10/16/2026 19:20 16 37.92
10/16/2026 19:20 47 37.92
10/16/2026 19:20 45 37.92
10/16/2026 19:20 4 37.92
10/16/2026 19:20 100 37.91
10/16/2026 19:20 100 37.91
10/16/2026 19:20 8 37.90
10/16/2026 19:20 89 37.84
10/16/2026 19:20 90 37.91
10/16/2026 19:20 100 37.91
10/16/2026 19:20 2 37.90
10/16/2026 19:20 20 37.88
10/16/2026 19:19 100 37.76
10/16/2026 19:18 1 37.76
10/16/2026 19:17 1 37.77
10/16/2026 19:16 73 37.85
10/16/2026 19:16 27 37.85
10/16/2026 19:16 100 37.85
10/16/2026 19:16 65 37.86
10/16/2026 19:16 31 37.86
10/16/2026 19:16 100 37.86
10/16/2026 19:16 121 37.87
10/16/2026 19:15 59 37.87
10/16/2026 19:15 100 37.935
10/16/2026 19:15 100 37.935
10/16/2026 19:15 100 37.94
10/16/2026 19:15 6 37.935
10/16/2026 19:14 20 37.87
10/16/2026 19:14 66 37.87
10/16/2026 19:14 34 37.87
10/16/2026 19:14 29 37.94
10/16/2026 19:14 100 37.92
10/16/2026 19:14 8 37.875
10/16/2026 19:14 2 37.90
10/16/2026 19:14 3 37.88
10/16/2026 19:14 21 37.88
10/16/2026 19:14 1 37.88
10/16/2026 19:14 9 37.82
10/16/2026 19:14 8 37.82
10/16/2026 19:14 71 37.82
10/16/2026 19:11 100 37.75
10/16/2026 19:11 100 37.75
10/16/2026 19:11 66 37.72
10/16/2026 19:06 1 37.62
10/16/2026 19:06 32 37.62
10/16/2026 19:04 50 37.67
10/16/2026 19:04 50 37.67
10/16/2026 19:03 10 37.68
10/16/2026 19:03 1 37.68
10/16/2026 19:03 31 37.72
10/16/2026 19:03 49 37.73
10/16/2026 19:02 1 37.86
10/16/2026 19:02 50 37.87
10/16/2026 19:02 100 37.87
10/16/2026 19:02 29 37.87
10/16/2026 19:02 100 37.88
10/16/2026 19:00 34 38.03
10/16/2026 19:00 100 38.03
10/16/2026 19:00 100 38.02
10/16/2026 19:00 100 38.01
10/16/2026 18:59 100 37.91
10/16/2026 18:59 7 37.97
10/16/2026 18:59 3 37.97
10/16/2026 18:59 51 37.97
10/16/2026 18:57 5 38.03
10/16/2026 18:57 27 38.06
10/16/2026 18:57 18 38.06
10/16/2026 18:57 10 38.06
10/16/2026 18:57 2 38.06
10/16/2026 18:57 27 38.07
10/16/2026 18:57 100 38.07
10/16/2026 18:55 7 38.08
10/16/2026 18:55 9 38.08
10/16/2026 18:55 12 38.08
10/16/2026 18:55 27 38.08
10/16/2026 18:55 52 38.08
10/16/2026 18:53 1 38.12
10/16/2026 18:52 100 38.27
10/16/2026 18:52 100 38.27
10/16/2026 18:51 40 38.19
10/16/2026 18:51 192 38.19
10/16/2026 18:51 8 38.19
10/16/2026 18:48 20 38.20
10/16/2026 18:48 1 38.20
10/16/2026 18:48 100 38.265
10/16/2026 18:48 100 38.265
10/16/2026 18:48 59 38.27
10/16/2026 18:48 41 38.27
10/16/2026 18:48 51 38.28
10/16/2026 18:48 10 38.39
10/16/2026 18:48 90 38.39
10/16/2026 18:48 10 38.40
10/16/2026 18:48 100 38.40
10/16/2026 18:48 103 38.40
10/16/2026 18:48 100 38.40
10/16/2026 18:48 100 38.46
10/16/2026 18:48 21 38.56
10/16/2026 18:48 25 38.52
10/16/2026 18:48 100 38.52
10/16/2026 18:48 56 38.54
10/16/2026 18:48 19 38.54
10/16/2026 18:48 81 38.54
10/16/2026 18:48 26 38.54
10/16/2026 18:48 15 38.54
10/16/2026 18:48 175 38.56
10/16/2026 18:48 25 38.56
10/16/2026 18:47 1 38.66
10/16/2026 18:44 100 38.64
10/16/2026 18:44 40 38.65
10/16/2026 18:44 3 38.59
10/16/2026 18:44 40 38.60
10/16/2026 18:44 60 38.60
10/16/2026 18:44 40 38.60
10/16/2026 18:44 4 38.60
10/16/2026 18:44 100 38.59
10/16/2026 18:41 100 38.49
10/16/2026 18:41 100 38.50
10/16/2026 18:41 18 38.50
10/16/2026 18:41 28 38.50
10/16/2026 18:40 54 38.50
10/16/2026 18:40 100 38.49
10/16/2026 18:40 46 38.50
10/16/2026 18:40 100 38.50
10/16/2026 18:40 100 38.50
10/16/2026 18:40 100 38.50
10/16/2026 18:40 100 38.49
10/16/2026 18:40 100 38.48
10/16/2026 18:39 100 38.45
10/16/2026 18:39 1 38.52
10/16/2026 18:38 5 38.525
10/16/2026 18:38 5 38.525
10/16/2026 18:37 3 38.49
10/16/2026 18:37 3 38.525
10/16/2026 18:36 82 38.52
10/16/2026 18:36 18 38.52
10/16/2026 18:35 8 38.52
10/16/2026 18:35 76 38.53
10/16/2026 18:35 20 38.53
10/16/2026 18:35 4 38.53
10/16/2026 18:35 48 38.53
10/16/2026 18:35 52 38.53
10/16/2026 18:35 26 38.53
10/16/2026 18:35 26 38.53
10/16/2026 18:35 100 38.53
10/16/2026 18:32 4 38.61
10/16/2026 18:32 5 38.61
10/16/2026 18:32 5 38.61
10/16/2026 18:32 3 38.61
10/16/2026 18:32 1 38.59
10/16/2026 18:32 5 38.57
10/16/2026 18:31 59 38.56
10/16/2026 18:31 44 38.56
10/16/2026 18:31 100 38.56
10/16/2026 18:31 42 38.56
10/16/2026 18:31 36 38.56
10/16/2026 18:31 10 38.56
10/16/2026 18:31 5 38.55
10/16/2026 18:31 20 38.55
10/16/2026 18:31 10 38.55
10/16/2026 18:31 44 38.465
10/16/2026 18:31 100 38.47
10/16/2026 18:31 17 38.46
10/16/2026 18:31 16 38.46
10/16/2026 18:31 200 38.46
10/16/2026 18:31 100 38.46
10/16/2026 18:31 18 38.45
10/16/2026 18:31 25 38.45
10/16/2026 18:31 82 38.45
10/16/2026 18:30 7 38.39
10/16/2026 18:30 18 38.45
10/16/2026 18:30 100 38.45
10/16/2026 18:30 100 38.44
10/16/2026 18:30 100 38.43
10/16/2026 18:30 7 38.42
10/16/2026 18:30 44 38.42
10/16/2026 18:30 15 38.39
10/16/2026 18:30 13 38.36
10/16/2026 18:30 13 38.36
10/16/2026 18:30 74 38.375
10/16/2026 18:30 26 38.375
10/16/2026 18:30 26 38.375
10/16/2026 18:30 74 38.375
10/16/2026 18:30 26 38.375
10/16/2026 18:30 28 38.38
10/16/2026 18:30 2 38.42
10/16/2026 18:30 98 38.42
10/16/2026 18:30 1 38.43
10/16/2026 18:30 1 38.43
10/16/2026 18:30 27 38.51
10/16/2026 18:30 25 38.47
10/16/2026 18:30 100 38.515
10/16/2026 18:28 1 38.43
10/16/2026 18:28 8 38.41
10/16/2026 18:26 99 38.40
10/16/2026 18:26 1 38.40
10/16/2026 18:26 100 38.485
10/16/2026 18:26 100 38.485
10/16/2026 18:24 36 38.475
10/16/2026 18:23 1 38.49
10/16/2026 18:23 1 38.475
10/16/2026 18:23 1 38.475
10/16/2026 18:22 24 38.48
10/16/2026 18:21 24 38.48
10/16/2026 18:20 24 38.475
10/16/2026 18:20 25 38.475
10/16/2026 18:17 6 38.47
10/16/2026 18:17 19 38.47
10/16/2026 18:17 25 38.40
10/16/2026 18:17 25 38.40
10/16/2026 18:17 25 38.40
10/16/2026 18:15 100 38.38
10/16/2026 18:15 2 38.43
10/16/2026 18:15 98 38.43
10/16/2026 18:15 2 38.44
10/16/2026 18:15 10 38.555
10/16/2026 18:15 10 38.555
10/16/2026 18:15 10 38.555
10/16/2026 18:15 25 38.555
10/16/2026 18:15 25 38.555
10/16/2026 18:15 15 38.60
10/16/2026 18:15 6 38.57
10/16/2026 18:15 6 38.55
10/16/2026 18:15 6 38.55
10/16/2026 18:15 3 38.55
10/16/2026 18:15 3 38.55
10/16/2026 18:15 100 38.55
10/16/2026 18:15 40 38.55
10/16/2026 18:15 24 38.53
10/16/2026 18:15 100 38.52
10/16/2026 18:15 95 38.51
10/16/2026 18:15 5 38.51
10/16/2026 18:14 3 38.45
10/16/2026 18:13 25 38.37
10/16/2026 18:11 2 38.37
10/16/2026 18:11 99 38.32
10/16/2026 18:11 22 38.32
10/16/2026 18:11 17 38.32
10/16/2026 18:11 1 38.32
10/16/2026 18:11 23 38.30
10/16/2026 18:11 25 38.30
10/16/2026 18:11 24 38.30
10/16/2026 18:11 100 38.28
10/16/2026 18:11 20 38.26
10/16/2026 18:11 3 38.22
10/16/2026 18:11 2 38.22
10/16/2026 18:08 100 38.185
10/16/2026 18:07 100 38.21
10/16/2026 18:07 10 38.19
10/16/2026 18:07 70 38.19
10/16/2026 18:07 100 38.19
10/16/2026 18:07 33 38.19
10/16/2026 18:07 67 38.19
10/16/2026 18:07 1 38.19
10/16/2026 18:07 26 38.18
10/16/2026 18:07 74 38.18
10/16/2026 18:07 100 38.11
10/16/2026 18:07 100 38.13
10/16/2026 18:07 31 38.16
10/16/2026 18:07 1 38.16
10/16/2026 18:07 3 38.09
10/16/2026 18:07 1 38.09
10/16/2026 18:07 100 38.10
10/16/2026 18:07 14 38.10
10/16/2026 18:07 4 38.11
10/16/2026 18:07 1 38.11
10/16/2026 18:07 23 38.11
10/16/2026 18:07 1 38.10
10/16/2026 18:07 20 38.09
10/16/2026 18:07 20 38.09
10/16/2026 18:07 3 38.08
10/16/2026 18:07 3 38.08
10/16/2026 18:07 36 38.08
10/16/2026 18:07 41 38.08
10/16/2026 18:07 23 38.08
10/16/2026 18:07 83 38.06
10/16/2026 18:07 75 37.985
10/16/2026 18:07 25 37.985
10/16/2026 18:04 100 37.95
10/16/2026 18:03 25 37.94
10/16/2026 18:03 25 37.935
10/16/2026 18:03 25 37.935
10/16/2026 18:02 100 37.92
10/16/2026 18:02 100 37.95
10/16/2026 18:02 1 37.99
10/16/2026 18:02 2 37.99
10/16/2026 18:02 1 37.99
10/16/2026 18:02 27 37.99
10/16/2026 18:02 6 38.01
10/16/2026 18:02 2 38.01
10/16/2026 18:02 1 38.05
10/16/2026 18:00 100 38.08
10/16/2026 18:00 2 38.08
10/16/2026 18:00 100 38.08
10/16/2026 18:00 5 38.08
10/16/2026 18:00 7 38.07
10/16/2026 18:00 25 38.07
10/16/2026 18:00 22 38.07
10/16/2026 17:59 27 38.00
10/16/2026 17:59 2 38.00
10/16/2026 17:59 10 38.00
10/16/2026 17:59 100 38.03
10/16/2026 17:59 17 38.04
10/16/2026 17:59 83 38.04
10/16/2026 17:59 100 38.04
10/16/2026 17:59 10 38.05
10/16/2026 17:56 1 38.10
10/16/2026 17:56 27 38.09
10/16/2026 17:56 1 38.09
10/16/2026 17:56 1 38.09
10/16/2026 17:56 2 38.09
10/16/2026 17:56 1 38.09
10/16/2026 17:56 18 38.10
10/16/2026 17:56 4 38.10
10/16/2026 17:56 22 38.10
10/16/2026 17:56 16 38.11
10/16/2026 17:56 1 38.11
10/16/2026 17:56 60 38.14
10/16/2026 17:56 1 38.10
10/16/2026 17:56 78 38.13
10/16/2026 17:56 100 38.13
10/16/2026 17:56 22 38.13
10/16/2026 17:56 17 38.12
10/16/2026 17:56 1 38.09
10/16/2026 17:55 100 38.10
10/16/2026 17:55 4 38.11
10/16/2026 17:55 100 38.11
10/16/2026 17:55 100 38.11
10/16/2026 17:55 10 38.11
10/16/2026 17:55 10 38.10
10/16/2026 17:55 43 38.10
10/16/2026 17:55 1 38.06
10/16/2026 17:55 1 38.06
10/16/2026 17:55 10 38.06
10/16/2026 17:55 6 38.06
10/16/2026 17:55 3 38.06
10/16/2026 17:55 70 38.04
10/16/2026 17:54 10 38.08
10/16/2026 17:54 6 38.08
10/16/2026 17:54 8 38.07
10/16/2026 17:54 8 38.08
10/16/2026 17:54 9 38.09
10/16/2026 17:54 9 38.08
10/16/2026 17:54 9 38.08
10/16/2026 17:54 9 38.08
10/16/2026 17:54 4 38.07
10/16/2026 17:54 50 38.08
10/16/2026 17:54 9 38.08
10/16/2026 17:54 9 38.08
10/16/2026 17:54 25 38.04
10/16/2026 17:54 63 38.15
10/16/2026 17:54 100 38.15
10/16/2026 17:54 100 38.12
10/16/2026 17:54 20 38.09
10/16/2026 17:54 16 38.09
10/16/2026 17:54 20 38.01
10/16/2026 17:52 4 38.12
10/16/2026 17:52 100 38.13
10/16/2026 17:52 249 38.22
10/16/2026 17:51 9 38.15
10/16/2026 17:51 5 38.15
10/16/2026 17:51 100 38.15
10/16/2026 17:51 30 38.15
10/16/2026 17:50 27 38.22
10/16/2026 17:50 51 38.24
10/16/2026 17:50 21 38.24
10/16/2026 17:50 7 38.24
10/16/2026 17:50 7 38.24
10/16/2026 17:50 100 38.24
10/16/2026 17:49 100 38.31
10/16/2026 17:49 51 38.32
10/16/2026 17:49 6 38.32
10/16/2026 17:49 76 38.32
10/16/2026 17:49 9 38.32
10/16/2026 17:49 2 38.32
10/16/2026 17:49 100 38.33
10/16/2026 17:48 25 38.49
10/16/2026 17:48 100 38.49
10/16/2026 17:48 5 38.49
10/16/2026 17:48 100 38.49
10/16/2026 17:48 9 38.52
10/16/2026 17:48 100 38.52
10/16/2026 17:48 91 38.52
10/16/2026 17:48 9 38.52
10/16/2026 17:48 100 38.51
10/16/2026 17:48 66 38.48
10/16/2026 17:48 100 38.47
10/16/2026 17:48 17 38.44
10/16/2026 17:43 5 38.27
10/16/2026 17:43 82 38.39
10/16/2026 17:43 1 38.35
10/16/2026 17:42 1 38.38
10/16/2026 17:42 1 38.38
10/16/2026 17:42 1 38.38
10/16/2026 17:42 1 38.38
10/16/2026 17:42 99 38.46
10/16/2026 17:42 1 38.46
10/16/2026 17:42 6 38.52
10/16/2026 17:42 94 38.52
10/16/2026 17:42 48 38.52
10/16/2026 17:42 100 38.52
10/16/2026 17:42 5 38.54
10/16/2026 17:42 1 38.54
10/16/2026 17:41 1 38.54
10/16/2026 17:41 3 38.54
10/16/2026 17:41 1 38.54
10/16/2026 17:41 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 3 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:40 1 38.54
10/16/2026 17:39 1 38.54
10/16/2026 17:38 1 38.54
10/16/2026 17:38 1 38.54
10/16/2026 17:38 4 38.55
10/16/2026 17:31 25 38.65
10/16/2026 17:29 4 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 6 38.63
10/16/2026 17:29 2 38.62
10/16/2026 17:29 1 38.62
10/16/2026 17:29 6 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 6 38.63
10/16/2026 17:29 6 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 6 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 4 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 6 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 1 38.63
10/16/2026 17:29 3 38.63
10/16/2026 17:29 3 38.63
10/16/2026 17:29 1 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 2 38.63
10/16/2026 17:29 1 38.63
10/16/2026 17:29 3 38.63
10/16/2026 17:29 3 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 3 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 3 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 2 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 3 38.63
10/16/2026 17:28 3 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:28 1 38.63
10/16/2026 17:27 1 38.63
10/16/2026 17:27 3 38.63
10/16/2026 17:27 3 38.675
10/16/2026 17:27 2 38.79
10/16/2026 17:25 140 38.75
10/16/2026 17:25 20 38.75
10/16/2026 17:25 20 38.75
10/16/2026 17:25 100 38.75
10/16/2026 17:25 20 38.75
10/16/2026 17:25 20 38.75
10/16/2026 17:25 100 38.74
10/16/2026 17:25 80 38.74
10/16/2026 17:25 100 38.73
10/16/2026 17:25 100 38.66
10/16/2026 17:25 25 38.69
10/16/2026 17:25 25 38.69
10/16/2026 17:25 25 38.69
10/16/2026 17:25 100 38.70
10/16/2026 17:25 25 38.69
10/16/2026 17:25 5 38.69
10/16/2026 17:25 20 38.69
10/16/2026 17:25 100 38.68
10/16/2026 17:25 100 38.68
10/16/2026 17:25 15 38.67
10/16/2026 17:25 100 38.67
10/16/2026 17:25 100 38.66
10/16/2026 17:25 4 38.63
10/16/2026 17:22 9 38.72
10/16/2026 17:22 6 38.72
10/16/2026 17:19 26 38.81
10/16/2026 17:17 62 38.795
10/16/2026 17:17 10 38.86
10/16/2026 17:17 14 38.86
10/16/2026 17:17 14 38.86
10/16/2026 17:17 14 38.86
10/16/2026 17:17 86 38.86
10/16/2026 17:17 5 38.87
10/16/2026 17:17 664 38.87
10/16/2026 17:17 2 38.88
10/16/2026 17:17 5 38.88
10/16/2026 17:17 5 38.88
10/16/2026 17:17 2 38.88
10/16/2026 17:16 2 38.92
10/16/2026 17:15 1 38.92
10/16/2026 17:13 20 38.99
10/16/2026 17:11 100 38.96
10/16/2026 17:10 5 38.96
10/16/2026 17:10 95 38.96
10/16/2026 17:10 5 38.96
10/16/2026 17:10 95 38.96
10/16/2026 17:10 5 38.97
10/16/2026 17:10 5 38.97
10/16/2026 17:10 5 38.97
10/16/2026 17:10 10 38.97
10/16/2026 17:10 29 39.01
10/16/2026 17:10 1 39.01
10/16/2026 17:07 85 39.16
10/16/2026 17:07 20 39.13
10/16/2026 17:07 21 39.10
10/16/2026 17:07 20 39.09
10/16/2026 17:07 100 39.09
10/16/2026 17:07 50 39.01
10/16/2026 17:05 25 39.09
10/16/2026 17:05 75 39.06
10/16/2026 17:02 33 39.01
10/16/2026 17:02 7 38.98
10/16/2026 17:02 100 38.89
10/16/2026 17:02 2 38.91
10/16/2026 17:02 28 38.94
10/16/2026 17:02 72 38.93
10/16/2026 17:02 28 38.93
10/16/2026 17:02 26 38.94
10/16/2026 17:02 26 38.94
10/16/2026 17:02 100 38.94
10/16/2026 17:02 1 38.95
10/16/2026 17:02 28 38.97
10/16/2026 17:02 100 38.96
10/16/2026 17:02 17 38.97
10/16/2026 17:02 94 38.97
10/16/2026 17:02 6 38.97
10/16/2026 17:02 6 38.98
10/16/2026 17:01 100 39.09
10/16/2026 16:56 10 38.98
10/16/2026 16:56 10 38.98
10/16/2026 16:56 10 38.98
10/16/2026 16:56 40 38.98
10/16/2026 16:56 5 38.96
10/16/2026 16:55 20 38.86
10/16/2026 16:55 80 38.75
10/16/2026 16:53 5 38.72
10/16/2026 16:53 10 38.72
10/16/2026 16:53 100 38.72
10/16/2026 16:53 27 38.73
10/16/2026 16:53 88 38.73
10/16/2026 16:53 12 38.73
10/16/2026 16:53 100 38.73
10/16/2026 16:52 20 38.75
10/16/2026 16:52 100 38.67
10/16/2026 16:43 2 38.46
10/16/2026 16:43 1 38.46
10/16/2026 16:41 10 38.57
10/16/2026 16:41 25 38.57
10/16/2026 16:41 25 38.57
10/16/2026 16:41 25 38.57
10/16/2026 16:41 11 38.63
10/16/2026 16:41 40 38.63
10/16/2026 16:41 40 38.63
10/16/2026 16:41 60 38.63
10/16/2026 16:41 100 38.64
10/16/2026 16:38 15 38.71
10/16/2026 16:38 13 38.87
10/16/2026 16:38 18 38.86
10/16/2026 16:38 100 38.87
10/16/2026 16:38 5 38.88
10/16/2026 16:38 56 38.88
10/16/2026 16:38 44 38.88
10/16/2026 16:35 10 38.975
10/16/2026 16:35 10 38.975
10/16/2026 16:35 1 38.975
10/16/2026 16:35 24 38.975
10/16/2026 16:35 24 38.87
10/16/2026 16:34 100 39.01
10/16/2026 16:34 100 39.005
10/16/2026 16:34 100 39.01
10/16/2026 16:34 70 39.00
10/16/2026 16:34 30 39.00
10/16/2026 16:34 13 39.05
10/16/2026 16:34 3 39.05
10/16/2026 16:34 13 39.06
10/16/2026 16:34 97 39.05
10/16/2026 16:34 5 39.06
10/16/2026 16:34 94 39.06
10/16/2026 16:34 6 39.06
10/16/2026 16:34 99 39.07
10/16/2026 16:34 1 39.07
10/16/2026 16:30 6 39.23
10/16/2026 16:30 2 39.23
10/16/2026 16:30 17 39.21
10/16/2026 16:27 9 39.14
10/16/2026 16:27 5 39.17
10/16/2026 16:27 5 39.17
10/16/2026 16:27 90 39.17
10/16/2026 16:27 10 39.17
10/16/2026 16:27 5 39.18
10/16/2026 16:27 95 39.18
10/16/2026 16:27 10 39.18
10/16/2026 16:27 5 39.18
10/16/2026 16:27 5 39.19
10/16/2026 16:27 53 39.19
10/16/2026 16:27 62 39.19
10/16/2026 16:25 25 39.30
10/16/2026 16:22 5 39.275
10/16/2026 16:22 25 39.19
10/16/2026 16:18 1 38.99
10/16/2026 16:18 3 38.98
10/16/2026 16:15 3 38.99
10/16/2026 16:15 2 38.99
10/16/2026 16:14 25 39.09
10/16/2026 16:14 20 39.15
10/16/2026 16:14 100 39.09
10/16/2026 16:14 2 38.99
10/16/2026 16:12 100 39.08
10/16/2026 16:11 25 39.075
10/16/2026 16:11 25 39.075
10/16/2026 16:11 25 39.075
10/16/2026 16:11 36 39.03
10/16/2026 16:11 50 39.04
10/16/2026 16:11 1 39.04
10/16/2026 16:11 6 39.05
10/16/2026 16:08 98 39.20
10/16/2026 16:08 2 39.20
10/16/2026 16:08 1 39.20
10/16/2026 16:08 100 39.24
10/16/2026 16:08 100 39.25
10/16/2026 16:08 5 39.26
10/16/2026 16:05 1 39.32
10/16/2026 16:05 1 39.39
10/16/2026 16:05 4 39.39
10/16/2026 16:05 6 39.39
10/16/2026 16:05 50 39.39
10/16/2026 16:05 47 39.39
10/16/2026 16:05 6 39.39
10/16/2026 16:05 2 39.39
10/16/2026 16:05 183 39.39
10/16/2026 16:05 3 39.39
10/16/2026 16:05 3 39.39
10/16/2026 16:05 47 39.39
10/16/2026 16:05 3 39.39
10/16/2026 16:05 7 39.39
10/16/2026 16:05 1 39.39
10/16/2026 16:05 2 39.39
10/16/2026 16:05 1 39.39
10/16/2026 16:05 3 39.39
10/16/2026 16:05 2 39.39
10/16/2026 16:05 1 39.39
10/16/2026 16:05 2 39.39
10/16/2026 16:05 1 39.39
10/16/2026 16:05 50 39.41
10/16/2026 16:05 100 39.40
10/16/2026 16:05 95 39.41
10/16/2026 16:05 5 39.41
10/16/2026 16:05 100 39.42
10/16/2026 16:05 95 39.44
10/16/2026 16:05 5 39.44
10/16/2026 16:05 25 39.585
10/16/2026 16:05 25 39.585
10/16/2026 16:04 1 39.52
10/16/2026 16:04 100 39.54
10/16/2026 16:04 98 39.55
10/16/2026 16:04 2 39.55
10/16/2026 16:04 98 39.56
10/16/2026 16:04 2 39.56
10/16/2026 16:02 100 39.72
10/16/2026 16:02 65 39.73
10/16/2026 16:02 35 39.73
10/16/2026 16:02 56 39.84
10/16/2026 16:02 44 39.84
10/16/2026 16:02 20 39.86
10/16/2026 16:02 36 39.87
10/16/2026 16:00 1 39.95
10/16/2026 16:00 16 39.845
10/16/2026 16:00 36 39.81
10/16/2026 16:00 164 39.81
10/16/2026 16:00 36 39.84
10/16/2026 16:00 59 39.84
10/16/2026 16:00 5 39.84
10/16/2026 16:00 54 39.86
10/16/2026 16:00 141 39.86
10/16/2026 15:59 2 40.00
10/16/2026 15:59 12 39.92
10/16/2026 15:59 64 39.92
10/16/2026 15:59 23 39.92
10/16/2026 15:59 1 39.92
10/16/2026 15:59 63 39.92
10/16/2026 15:59 1 39.92
10/16/2026 15:59 36 39.92
10/16/2026 15:59 64 39.93
10/16/2026 15:59 36 39.93
10/16/2026 15:59 64 39.95
10/16/2026 15:59 1 40.06
10/16/2026 15:59 2 40.07
10/16/2026 15:59 1 40.07
10/16/2026 15:58 1 40.075
10/16/2026 15:58 9 40.075
10/16/2026 15:58 1 40.07
10/16/2026 15:58 2 40.07
10/16/2026 15:57 1 40.07
10/16/2026 15:57 2 40.12
10/16/2026 15:57 1 40.17
10/16/2026 15:57 3 40.06
10/16/2026 15:56 6 40.06
10/16/2026 15:55 67 39.94
10/16/2026 15:55 55 39.94
10/16/2026 15:55 1 39.94
10/16/2026 15:55 20 39.94
10/16/2026 15:55 24 39.94
10/16/2026 15:54 11 39.85
10/16/2026 15:53 24 39.96
10/16/2026 15:51 15 39.85
10/16/2026 15:47 15 39.84
10/16/2026 15:47 17 39.84
10/16/2026 15:47 1 39.84
10/16/2026 15:47 2 39.84
10/16/2026 15:46 2 39.84
10/16/2026 15:46 6 39.84
10/16/2026 15:46 33 39.84
10/16/2026 15:45 42 39.84
10/16/2026 15:44 10 39.72
10/16/2026 15:44 10 39.72
10/16/2026 15:43 6 39.66
10/16/2026 15:43 94 39.66
10/16/2026 15:43 100 39.64
10/16/2026 15:43 3 39.64
10/16/2026 15:43 100 39.63
10/16/2026 15:43 3 39.60
10/16/2026 15:43 100 39.59
10/16/2026 15:43 25 39.49
10/16/2026 15:43 25 39.49
10/16/2026 15:43 25 39.49
10/16/2026 15:43 25 39.49
10/16/2026 15:43 11 39.47
10/16/2026 15:42 76 39.61
10/16/2026 15:41 12 39.26
10/16/2026 15:37 100 39.19
10/16/2026 15:37 12 39.19
10/16/2026 15:35 32 39.28
10/16/2026 15:34 18 38.98
10/16/2026 15:33 1 39.275
10/16/2026 15:31 25 39.22
10/16/2026 15:31 200 39.22
10/16/2026 15:31 18 39.22
10/16/2026 15:31 13 39.22
10/16/2026 15:30 200 39.10
10/16/2026 15:30 8056 39.10