Gibraltar Inds Rg
ROCK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:18
Bid
11/04/2025 - 20:29:50
Bid
Volume 		Ask
11/04/2025 - 20:29:50
Ask
Volume
61.24
-0.24 ( -0.39% )
61.20
100
61.50
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:17 4 61.125
11/04/2025 14:16 13 61.15
11/04/2025 14:16 1 61.0572
11/04/2025 14:16 23 61.01
11/04/2025 14:16 2 61.125
11/04/2025 14:16 10 61.0416
11/04/2025 14:16 1 61.18
11/04/2025 14:16 3 61.025066
11/04/2025 14:16 2 61.0718
11/04/2025 14:16 100 61.0416
11/04/2025 14:16 6 61.125
11/04/2025 14:15 100 61.1769
11/04/2025 14:15 46 61.01
11/04/2025 14:15 3 61.161792
11/04/2025 14:15 9 61.2116
11/04/2025 14:15 5 61.125
11/04/2025 14:15 2 61.1459
11/04/2025 14:15 2 61.1618
11/04/2025 14:15 1 61.1385
11/04/2025 14:15 2 61.1646
11/04/2025 14:15 3 61.1603
11/04/2025 14:14 4 61.1092
11/04/2025 14:14 3 61.133154
11/04/2025 14:14 3 61.0913
11/04/2025 14:14 9 61.2392
11/04/2025 14:14 1 61.12
11/04/2025 14:14 2 61.0449
11/04/2025 14:13 3 61.12
11/04/2025 14:13 3 61.0447
11/04/2025 14:13 3 61.0217
11/04/2025 14:13 100 61.2395
11/04/2025 14:13 2 61.091582
11/04/2025 14:13 3 61.13
11/04/2025 14:13 19 61.21
11/04/2025 14:13 3 61.19
11/04/2025 14:13 3 61.18
11/04/2025 14:13 6 61.18
11/04/2025 14:13 3 61.17
11/04/2025 14:13 2 61.0148
11/04/2025 14:13 13 61.241
11/04/2025 14:13 3 61.0088
11/04/2025 14:13 2 61.033
11/04/2025 14:13 21 61.02
11/04/2025 14:13 80 61.04
11/04/2025 14:13 9 61.2435
11/04/2025 14:12 9 61.2435
11/04/2025 14:12 3 61.0323
11/04/2025 14:12 100 61.065
11/04/2025 14:12 136 61.065
11/04/2025 14:12 100 61.065
11/04/2025 14:12 80 61.06
11/04/2025 14:12 5 61.06
11/04/2025 14:12 100 61.12
11/04/2025 14:12 100 61.12
11/04/2025 14:12 100 61.11
11/04/2025 14:12 4 61.12
11/04/2025 14:12 3 61.11
11/04/2025 14:12 4 61.11
11/04/2025 14:12 11 61.10
11/04/2025 14:12 9 61.2545
11/04/2025 14:12 2 60.955707
11/04/2025 14:12 60 61.07
11/04/2025 14:12 14 61.0225
11/04/2025 14:12 1 61.0242
11/04/2025 14:12 10 61.01
11/04/2025 14:12 20 61.01
11/04/2025 14:12 10 60.99
11/04/2025 14:12 6 61.01
11/04/2025 14:12 4 61.00
11/04/2025 14:12 10 60.99