Gibraltar Inds Rg
ROCK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:10
Bid
11/04/2025 - 17:25:30
Bid
Volume 		Ask
11/04/2025 - 17:25:30
Ask
Volume
60.95
-0.53 ( -0.86% )
60.79
200
61.02
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 20 60.9039
11/04/2025 11:20 19 60.855
11/04/2025 11:20 11 60.8515
11/04/2025 11:20 1 60.8515
11/04/2025 11:20 2 60.8446
11/04/2025 11:20 1 60.867
11/04/2025 11:20 38 60.93
11/04/2025 11:20 12 60.91
11/04/2025 11:19 2 60.8835
11/04/2025 11:19 2 60.855
11/04/2025 11:19 24 60.855
11/04/2025 11:19 17 60.855
11/04/2025 11:19 22 60.855
11/04/2025 11:19 6 60.855
11/04/2025 11:19 2 60.9058
11/04/2025 11:19 10 60.9051
11/04/2025 11:19 30 60.77
11/04/2025 11:19 15 60.77
11/04/2025 11:19 50 60.80
11/04/2025 11:19 2 60.9183
11/04/2025 11:19 6 60.9182
11/04/2025 11:19 50 60.855
11/04/2025 11:18 31 60.8675
11/04/2025 11:18 6 60.8575
11/04/2025 11:18 17 60.855
11/04/2025 11:18 77 60.855
11/04/2025 11:18 2 60.867
11/04/2025 11:18 2 60.9327
11/04/2025 11:18 11 60.9324
11/04/2025 11:18 25 60.91
11/04/2025 11:18 50 60.94
11/04/2025 11:18 100 60.88
11/04/2025 11:17 100 60.945
11/04/2025 11:17 100 60.94
11/04/2025 11:17 2 60.9344
11/04/2025 11:17 34 60.94
11/04/2025 11:17 45 60.94
11/04/2025 11:17 1 60.94
11/04/2025 11:17 200 60.95
11/04/2025 11:17 2 60.88
11/04/2025 11:17 50 60.94
11/04/2025 11:17 2 60.9164
11/04/2025 11:17 1 60.77
11/04/2025 11:17 1 60.93
11/04/2025 11:17 28 60.92
11/04/2025 11:17 1 60.94
11/04/2025 11:17 2 60.9153
11/04/2025 11:17 2 60.9153
11/04/2025 11:16 1 60.857
11/04/2025 11:16 1 60.857
11/04/2025 11:16 5 60.8988
11/04/2025 11:16 1 60.857
11/04/2025 11:16 21 60.8244