Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.88
-1.05
(
-2.15% )
|
47.84
|
100 |
47.87
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 47.88 |
| 08/14/2026 23:20 | � | 47.88 |
| 08/14/2026 22:30 | � | 47.88 |
| 08/14/2026 22:00 | � | 47.88 |
| 08/14/2026 22:00 | 40112 | 47.88 |
| 08/14/2026 21:59 | 4 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.88 |
| 08/14/2026 21:59 | 231 | 47.89 |
| 08/14/2026 21:59 | 69 | 47.89 |
| 08/14/2026 21:59 | 31 | 47.89 |
| 08/14/2026 21:59 | 19 | 47.89 |
| 08/14/2026 21:59 | 2 | 47.865 |
| 08/14/2026 21:59 | 1 | 47.865 |
| 08/14/2026 21:59 | 1 | 47.865 |
| 08/14/2026 21:59 | 1 | 47.865 |
| 08/14/2026 21:59 | 2 | 47.865 |
| 08/14/2026 21:59 | 7 | 47.865 |
| 08/14/2026 21:59 | 30 | 47.86 |
| 08/14/2026 21:59 | 519 | 47.87 |
| 08/14/2026 21:59 | 40 | 47.85 |
| 08/14/2026 21:59 | 31 | 47.85 |
| 08/14/2026 21:59 | 48 | 47.85 |
| 08/14/2026 21:59 | 4 | 47.85 |
| 08/14/2026 21:59 | 17 | 47.85 |
| 08/14/2026 21:59 | 21 | 47.85 |
| 08/14/2026 21:59 | 42 | 47.85 |
| 08/14/2026 21:59 | 18 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 21 | 47.85 |
| 08/14/2026 21:59 | 14 | 47.85 |
| 08/14/2026 21:59 | 8 | 47.85 |
| 08/14/2026 21:59 | 49 | 47.875 |
| 08/14/2026 21:59 | 61 | 47.85 |
| 08/14/2026 21:59 | 4 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.875 |
| 08/14/2026 21:59 | 9 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 50 | 47.875 |
| 08/14/2026 21:59 | 8 | 47.85 |
| 08/14/2026 21:59 | 80 | 47.85 |
| 08/14/2026 21:59 | 30 | 47.85 |
| 08/14/2026 21:59 | 23 | 47.85 |
| 08/14/2026 21:59 | 50 | 47.85 |
| 08/14/2026 21:59 | 17 | 47.875 |
| 08/14/2026 21:59 | 29 | 47.85 |
| 08/14/2026 21:59 | 27 | 47.85 |
| 08/14/2026 21:59 | 10 | 47.85 |
| 08/14/2026 21:59 | 11 | 47.85 |
| 08/14/2026 21:59 | 52 | 47.85 |
| 08/14/2026 21:59 | 4 | 47.85 |
| 08/14/2026 21:59 | 7 | 47.85 |
| 08/14/2026 21:59 | 8 | 47.85 |
| 08/14/2026 21:59 | 29 | 47.85 |
| 08/14/2026 21:59 | 36 | 47.85 |
| 08/14/2026 21:59 | 7 | 47.85 |
| 08/14/2026 21:59 | 43 | 47.89 |
| 08/14/2026 21:59 | 30 | 47.875 |
| 08/14/2026 21:59 | 12 | 47.85 |
| 08/14/2026 21:59 | 24 | 47.85 |
| 08/14/2026 21:59 | 12 | 47.85 |
| 08/14/2026 21:59 | 8 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 2 | 47.87 |
| 08/14/2026 21:59 | 20 | 47.87 |
| 08/14/2026 21:59 | 2 | 47.87 |
| 08/14/2026 21:59 | 38 | 47.85 |
| 08/14/2026 21:59 | 8 | 47.85 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 1 | 47.86 |
| 08/14/2026 21:59 | 15 | 47.87 |
| 08/14/2026 21:59 | 70 | 47.87 |
| 08/14/2026 21:59 | 5 | 47.87 |
| 08/14/2026 21:59 | 10 | 47.87 |
| 08/14/2026 21:59 | 90 | 47.87 |
| 08/14/2026 21:59 | 1 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 19 | 47.85 |
| 08/14/2026 21:59 | 41 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 20 | 47.85 |
| 08/14/2026 21:59 | 30 | 47.835 |
| 08/14/2026 21:59 | 90 | 47.83 |
| 08/14/2026 21:59 | 10 | 47.80 |
| 08/14/2026 21:59 | 18 | 47.80 |
| 08/14/2026 21:59 | 8 | 47.80 |
| 08/14/2026 21:59 | 160 | 47.80 |
| 08/14/2026 21:59 | 3 | 47.80 |
| 08/14/2026 21:59 | 28 | 47.80 |
| 08/14/2026 21:59 | 72 | 47.81 |
| 08/14/2026 21:59 | 30 | 47.81 |
| 08/14/2026 21:59 | 100 | 47.81 |
| 08/14/2026 21:59 | 483 | 47.80 |
| 08/14/2026 21:59 | 100 | 47.81 |
| 08/14/2026 21:59 | 99 | 47.82 |
| 08/14/2026 21:59 | 18 | 47.82 |
| 08/14/2026 21:59 | 11 | 47.82 |
| 08/14/2026 21:59 | 20 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 61 | 47.815 |
| 08/14/2026 21:59 | 100 | 47.81 |
| 08/14/2026 21:59 | 20 | 47.83 |
| 08/14/2026 21:59 | 29 | 47.84 |
| 08/14/2026 21:59 | 44 | 47.84 |
| 08/14/2026 21:59 | 27 | 47.84 |
| 08/14/2026 21:59 | 12 | 47.85 |
| 08/14/2026 21:59 | 88 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.88 |
| 08/14/2026 21:59 | 100 | 47.88 |
| 08/14/2026 21:59 | 100 | 47.88 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 80 | 47.86 |
| 08/14/2026 21:59 | 57 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 3 | 47.86 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 36 | 47.86 |
| 08/14/2026 21:59 | 2 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 7 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 36 | 47.86 |
| 08/14/2026 21:59 | 38 | 47.86 |
| 08/14/2026 21:59 | 62 | 47.86 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 50 | 47.86 |
| 08/14/2026 21:59 | 3 | 47.86 |
| 08/14/2026 21:59 | 39 | 47.86 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 15 | 47.86 |
| 08/14/2026 21:59 | 7 | 47.86 |
| 08/14/2026 21:59 | 21 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 49 | 47.86 |
| 08/14/2026 21:59 | 32 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 5 | 47.86 |
| 08/14/2026 21:59 | 1 | 47.86 |
| 08/14/2026 21:59 | 21 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 7 | 47.86 |
| 08/14/2026 21:59 | 90 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 1 | 47.86 |
| 08/14/2026 21:59 | 1 | 47.86 |
| 08/14/2026 21:59 | 9 | 47.86 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:59 | 100 | 47.87 |
| 08/14/2026 21:58 | 30 | 47.915 |
| 08/14/2026 21:58 | 31 | 47.915 |
| 08/14/2026 21:58 | 30 | 47.915 |
| 08/14/2026 21:58 | 15 | 47.87 |
| 08/14/2026 21:57 | 23 | 47.86 |
| 08/14/2026 21:57 | 56 | 47.86 |
| 08/14/2026 21:57 | 1 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 5 | 47.915 |
| 08/14/2026 21:57 | 25 | 47.915 |
| 08/14/2026 21:55 | 19 | 47.94 |
| 08/14/2026 21:55 | 30 | 47.98 |
| 08/14/2026 21:55 | 100 | 47.97 |
| 08/14/2026 21:55 | 6 | 47.91 |
| 08/14/2026 21:55 | 46 | 47.91 |
| 08/14/2026 21:55 | 10 | 47.85 |
| 08/14/2026 21:55 | 7 | 47.85 |
| 08/14/2026 21:55 | 7 | 47.85 |
| 08/14/2026 21:54 | 1 | 47.79 |
| 08/14/2026 21:54 | 37 | 47.755 |
| 08/14/2026 21:54 | 37 | 47.755 |
| 08/14/2026 21:54 | 18 | 47.75 |
| 08/14/2026 21:54 | 79 | 47.75 |
| 08/14/2026 21:54 | 170 | 47.74 |
| 08/14/2026 21:53 | 33 | 47.69 |
| 08/14/2026 21:53 | 33 | 47.68 |
| 08/14/2026 21:53 | 8 | 47.66 |
| 08/14/2026 21:53 | 136 | 47.66 |
| 08/14/2026 21:53 | 100 | 47.67 |
| 08/14/2026 21:53 | 1 | 47.67 |
| 08/14/2026 21:53 | 25 | 47.69 |
| 08/14/2026 21:53 | 8 | 47.68 |
| 08/14/2026 21:53 | 33 | 47.68 |
| 08/14/2026 21:53 | 33 | 47.67 |
| 08/14/2026 21:53 | 70 | 47.66 |
| 08/14/2026 21:53 | 30 | 47.66 |
| 08/14/2026 21:53 | 56 | 47.70 |
| 08/14/2026 21:53 | 70 | 47.66 |
| 08/14/2026 21:53 | 100 | 47.66 |
| 08/14/2026 21:53 | 34 | 47.66 |
| 08/14/2026 21:53 | 152 | 47.66 |
| 08/14/2026 21:53 | 100 | 47.67 |
| 08/14/2026 21:53 | 40 | 47.67 |
| 08/14/2026 21:53 | 100 | 47.67 |
| 08/14/2026 21:52 | 16 | 47.66 |
| 08/14/2026 21:52 | 3 | 47.75 |
| 08/14/2026 21:51 | 2 | 47.68 |
| 08/14/2026 21:50 | 7 | 47.73 |
| 08/14/2026 21:50 | 9 | 47.72 |
| 08/14/2026 21:50 | 9 | 47.71 |
| 08/14/2026 21:50 | 9 | 47.71 |
| 08/14/2026 21:50 | 9 | 47.71 |
| 08/14/2026 21:50 | 9 | 47.71 |
| 08/14/2026 21:50 | 9 | 47.71 |
| 08/14/2026 21:50 | 60 | 47.685 |
| 08/14/2026 21:50 | 24 | 47.67 |
| 08/14/2026 21:50 | 1 | 47.67 |
| 08/14/2026 21:50 | 15 | 47.67 |
| 08/14/2026 21:50 | 12 | 47.66 |
| 08/14/2026 21:50 | 50 | 47.66 |
| 08/14/2026 21:50 | 15 | 47.66 |
| 08/14/2026 21:50 | 6 | 47.66 |
| 08/14/2026 21:50 | 8 | 47.65 |
| 08/14/2026 21:50 | 92 | 47.65 |
| 08/14/2026 21:50 | 5 | 47.65 |
| 08/14/2026 21:50 | 95 | 47.65 |
| 08/14/2026 21:49 | 30 | 47.60 |
| 08/14/2026 21:49 | 42 | 47.60 |
| 08/14/2026 21:49 | 6 | 47.60 |
| 08/14/2026 21:49 | 21 | 47.53 |
| 08/14/2026 21:49 | 68 | 47.53 |
| 08/14/2026 21:49 | 6 | 47.535 |
| 08/14/2026 21:49 | 53 | 47.535 |
| 08/14/2026 21:48 | 10 | 47.49 |
| 08/14/2026 21:48 | 5 | 47.51 |
| 08/14/2026 21:48 | 10 | 47.52 |
| 08/14/2026 21:48 | 100 | 47.52 |
| 08/14/2026 21:48 | 5 | 47.53 |
| 08/14/2026 21:48 | 68 | 47.53 |
| 08/14/2026 21:48 | 2 | 47.53 |
| 08/14/2026 21:48 | 5 | 47.53 |
| 08/14/2026 21:48 | 9 | 47.53 |
| 08/14/2026 21:48 | 91 | 47.53 |
| 08/14/2026 21:48 | 1 | 47.54 |
| 08/14/2026 21:48 | 1 | 47.54 |
| 08/14/2026 21:48 | 32 | 47.54 |
| 08/14/2026 21:48 | 34 | 47.56 |
| 08/14/2026 21:46 | 1 | 47.615 |
| 08/14/2026 21:45 | 1 | 47.62 |
| 08/14/2026 21:45 | 2 | 47.63 |
| 08/14/2026 21:45 | 1 | 47.63 |
| 08/14/2026 21:45 | 1 | 47.63 |
| 08/14/2026 21:44 | 32 | 47.58 |
| 08/14/2026 21:44 | 1 | 47.59 |
| 08/14/2026 21:44 | 3 | 47.59 |
| 08/14/2026 21:44 | 11 | 47.57 |
| 08/14/2026 21:44 | 1 | 47.57 |
| 08/14/2026 21:44 | 88 | 47.57 |
| 08/14/2026 21:44 | 16 | 47.59 |
| 08/14/2026 21:44 | 22 | 47.59 |
| 08/14/2026 21:44 | 62 | 47.59 |
| 08/14/2026 21:44 | 6 | 47.60 |
| 08/14/2026 21:44 | 1 | 47.60 |
| 08/14/2026 21:44 | 5 | 47.60 |
| 08/14/2026 21:44 | 15 | 47.61 |
| 08/14/2026 21:44 | 100 | 47.61 |
| 08/14/2026 21:44 | 15 | 47.63 |
| 08/14/2026 21:44 | 1 | 47.63 |
| 08/14/2026 21:44 | 1 | 47.65 |
| 08/14/2026 21:44 | 5 | 47.65 |
| 08/14/2026 21:44 | 5 | 47.68 |
| 08/14/2026 21:44 | 1 | 47.68 |
| 08/14/2026 21:44 | 100 | 47.68 |
| 08/14/2026 21:44 | 100 | 47.68 |
| 08/14/2026 21:44 | 1 | 47.70 |
| 08/14/2026 21:44 | 7 | 47.73 |
| 08/14/2026 21:44 | 11 | 47.71 |
| 08/14/2026 21:44 | 4 | 47.69 |
| 08/14/2026 21:44 | 6 | 47.685 |
| 08/14/2026 21:44 | 18 | 47.675 |
| 08/14/2026 21:41 | 100 | 47.67 |
| 08/14/2026 21:41 | 34 | 47.67 |
| 08/14/2026 21:38 | 7 | 47.655 |
| 08/14/2026 21:38 | 6 | 47.655 |
| 08/14/2026 21:38 | 5 | 47.64 |
| 08/14/2026 21:38 | 8 | 47.63 |
| 08/14/2026 21:38 | 1 | 47.63 |
| 08/14/2026 21:38 | 34 | 47.62 |
| 08/14/2026 21:38 | 12 | 47.61 |
| 08/14/2026 21:38 | 20 | 47.60 |
| 08/14/2026 21:38 | 1 | 47.60 |
| 08/14/2026 21:38 | 9 | 47.59 |
| 08/14/2026 21:38 | 1 | 47.59 |
| 08/14/2026 21:38 | 8 | 47.595 |
| 08/14/2026 21:38 | 26 | 47.60 |
| 08/14/2026 21:38 | 34 | 47.60 |
| 08/14/2026 21:38 | 12 | 47.61 |
| 08/14/2026 21:38 | 100 | 47.61 |
| 08/14/2026 21:38 | 11 | 47.62 |
| 08/14/2026 21:37 | 15 | 47.65 |
| 08/14/2026 21:37 | 15 | 47.65 |
| 08/14/2026 21:36 | 8 | 47.63 |
| 08/14/2026 21:35 | 5 | 47.61 |
| 08/14/2026 21:35 | 3 | 47.61 |
| 08/14/2026 21:35 | 1 | 47.61 |
| 08/14/2026 21:35 | 1 | 47.61 |
| 08/14/2026 21:35 | 10 | 47.62 |
| 08/14/2026 21:35 | 10 | 47.62 |
| 08/14/2026 21:35 | 8 | 47.63 |
| 08/14/2026 21:35 | 2 | 47.63 |
| 08/14/2026 21:35 | 9 | 47.63 |
| 08/14/2026 21:35 | 1 | 47.63 |
| 08/14/2026 21:34 | 35 | 47.66 |
| 08/14/2026 21:34 | 25 | 47.66 |
| 08/14/2026 21:34 | 15 | 47.68 |
| 08/14/2026 21:34 | 41 | 47.68 |
| 08/14/2026 21:34 | 59 | 47.68 |
| 08/14/2026 21:34 | 26 | 47.68 |
| 08/14/2026 21:34 | 21 | 47.68 |
| 08/14/2026 21:34 | 89 | 47.68 |
| 08/14/2026 21:34 | 11 | 47.68 |
| 08/14/2026 21:34 | 5 | 47.68 |
| 08/14/2026 21:34 | 5 | 47.68 |
| 08/14/2026 21:34 | 5 | 47.68 |
| 08/14/2026 21:34 | 21 | 47.68 |
| 08/14/2026 21:34 | 21 | 47.68 |
| 08/14/2026 21:34 | 10 | 47.69 |
| 08/14/2026 21:34 | 5 | 47.69 |
| 08/14/2026 21:34 | 5 | 47.69 |
| 08/14/2026 21:34 | 20 | 47.70 |
| 08/14/2026 21:34 | 31 | 47.70 |
| 08/14/2026 21:34 | 15 | 47.70 |
| 08/14/2026 21:34 | 85 | 47.70 |
| 08/14/2026 21:34 | 15 | 47.70 |
| 08/14/2026 21:34 | 5 | 47.70 |
| 08/14/2026 21:34 | 2 | 47.71 |
| 08/14/2026 21:34 | 2 | 47.71 |
| 08/14/2026 21:34 | 6 | 47.76 |
| 08/14/2026 21:33 | 22 | 47.76 |
| 08/14/2026 21:33 | 33 | 47.76 |
| 08/14/2026 21:33 | 9 | 47.71 |
| 08/14/2026 21:32 | 88 | 47.72 |
| 08/14/2026 21:30 | 1 | 47.75 |
| 08/14/2026 21:27 | 2 | 47.74 |
| 08/14/2026 21:27 | 6 | 47.75 |
| 08/14/2026 21:26 | 1 | 47.78 |
| 08/14/2026 21:26 | 3 | 47.81 |
| 08/14/2026 21:26 | 2 | 47.81 |
| 08/14/2026 21:26 | 19 | 47.77 |
| 08/14/2026 21:26 | 11 | 47.77 |
| 08/14/2026 21:26 | 15 | 47.77 |
| 08/14/2026 21:26 | 18 | 47.77 |
| 08/14/2026 21:26 | 35 | 47.77 |
| 08/14/2026 21:26 | 100 | 47.77 |
| 08/14/2026 21:25 | 3 | 47.79 |
| 08/14/2026 21:25 | 1 | 47.80 |
| 08/14/2026 21:25 | 100 | 47.77 |
| 08/14/2026 21:25 | 2 | 47.77 |
| 08/14/2026 21:24 | 16 | 47.74 |
| 08/14/2026 21:23 | 33 | 47.755 |
| 08/14/2026 21:21 | 40 | 47.72 |
| 08/14/2026 21:20 | 40 | 47.73 |
| 08/14/2026 21:19 | 4 | 47.73 |
| 08/14/2026 21:19 | 2 | 47.72 |
| 08/14/2026 21:19 | 3 | 47.72 |
| 08/14/2026 21:19 | 2 | 47.72 |
| 08/14/2026 21:18 | 3 | 47.71 |
| 08/14/2026 21:18 | 15 | 47.73 |
| 08/14/2026 21:18 | 3 | 47.70 |
| 08/14/2026 21:18 | 15 | 47.70 |
| 08/14/2026 21:18 | 1 | 47.70 |
| 08/14/2026 21:17 | 18 | 47.69 |
| 08/14/2026 21:17 | 2 | 47.69 |
| 08/14/2026 21:17 | 1 | 47.69 |
| 08/14/2026 21:17 | 1 | 47.69 |
| 08/14/2026 21:16 | 1 | 47.705 |
| 08/14/2026 21:16 | 21 | 47.69 |
| 08/14/2026 21:16 | 35 | 47.69 |
| 08/14/2026 21:16 | 1 | 47.70 |
| 08/14/2026 21:16 | 16 | 47.70 |
| 08/14/2026 21:16 | 1 | 47.70 |
| 08/14/2026 21:16 | 20 | 47.71 |
| 08/14/2026 21:15 | 3 | 47.71 |
| 08/14/2026 21:14 | 3 | 47.71 |
| 08/14/2026 21:14 | 3 | 47.71 |
| 08/14/2026 21:12 | 1 | 47.765 |
| 08/14/2026 21:11 | 44 | 47.72 |
| 08/14/2026 21:11 | 20 | 47.72 |
| 08/14/2026 21:11 | 4 | 47.67 |
| 08/14/2026 21:11 | 1 | 47.67 |
| 08/14/2026 21:11 | 2 | 47.67 |
| 08/14/2026 21:11 | 12 | 47.68 |
| 08/14/2026 21:11 | 7 | 47.69 |
| 08/14/2026 21:11 | 2 | 47.70 |
| 08/14/2026 21:11 | 5 | 47.73 |
| 08/14/2026 21:11 | 10 | 47.74 |
| 08/14/2026 21:11 | 100 | 47.74 |
| 08/14/2026 21:11 | 1 | 47.74 |
| 08/14/2026 21:11 | 35 | 47.75 |
| 08/14/2026 21:11 | 100 | 47.75 |
| 08/14/2026 21:09 | 10 | 47.80 |
| 08/14/2026 21:09 | 1 | 47.75 |
| 08/14/2026 21:09 | 1 | 47.79 |
| 08/14/2026 21:09 | 1 | 47.78 |
| 08/14/2026 21:09 | 18 | 47.77 |
| 08/14/2026 21:09 | 16 | 47.78 |
| 08/14/2026 21:09 | 4 | 47.78 |
| 08/14/2026 21:07 | 1 | 47.77 |
| 08/14/2026 21:05 | 6 | 47.735 |
| 08/14/2026 21:04 | 1 | 47.74 |
| 08/14/2026 21:02 | 15 | 47.76 |
| 08/14/2026 21:02 | 5 | 47.78 |
| 08/14/2026 21:02 | 7 | 47.79 |
| 08/14/2026 21:02 | 1 | 47.81 |
| 08/14/2026 21:02 | 25 | 47.81 |
| 08/14/2026 21:02 | 28 | 47.81 |
| 08/14/2026 21:02 | 100 | 47.81 |
| 08/14/2026 21:02 | 3 | 47.83 |
| 08/14/2026 21:02 | 35 | 47.82 |
| 08/14/2026 21:02 | 59 | 47.82 |
| 08/14/2026 21:02 | 41 | 47.82 |
| 08/14/2026 21:02 | 82 | 47.82 |
| 08/14/2026 21:02 | 2 | 47.83 |
| 08/14/2026 21:02 | 18 | 47.82 |
| 08/14/2026 21:02 | 5 | 47.82 |
| 08/14/2026 21:02 | 1 | 47.82 |
| 08/14/2026 21:02 | 1 | 47.83 |
| 08/14/2026 21:00 | 11 | 47.825 |
| 08/14/2026 20:59 | 2 | 47.83 |
| 08/14/2026 20:59 | 2 | 47.83 |
| 08/14/2026 20:59 | 1 | 47.84 |
| 08/14/2026 20:58 | 1 | 47.83 |
| 08/14/2026 20:58 | 15 | 47.84 |
| 08/14/2026 20:58 | 10 | 47.84 |
| 08/14/2026 20:58 | 1 | 47.86 |
| 08/14/2026 20:58 | 11 | 47.86 |
| 08/14/2026 20:58 | 10 | 47.87 |
| 08/14/2026 20:58 | 6 | 47.895 |
| 08/14/2026 20:58 | 40 | 47.89 |
| 08/14/2026 20:58 | 15 | 47.89 |
| 08/14/2026 20:58 | 100 | 47.89 |
| 08/14/2026 20:58 | 10 | 47.90 |
| 08/14/2026 20:58 | 25 | 47.91 |
| 08/14/2026 20:58 | 16 | 47.91 |
| 08/14/2026 20:58 | 15 | 47.91 |
| 08/14/2026 20:57 | 1 | 47.94 |
| 08/14/2026 20:57 | 5 | 47.94 |
| 08/14/2026 20:57 | 35 | 47.94 |
| 08/14/2026 20:57 | 5 | 47.94 |
| 08/14/2026 20:57 | 5 | 47.94 |
| 08/14/2026 20:57 | 5 | 47.94 |
| 08/14/2026 20:57 | 99 | 47.94 |
| 08/14/2026 20:57 | 1 | 47.94 |
| 08/14/2026 20:57 | 73 | 47.95 |
| 08/14/2026 20:57 | 6 | 47.95 |
| 08/14/2026 20:57 | 5 | 47.96 |
| 08/14/2026 20:56 | 18 | 47.96 |
| 08/14/2026 20:53 | 2 | 48.015 |
| 08/14/2026 20:53 | 3 | 48.015 |
| 08/14/2026 20:53 | 3 | 47.96 |
| 08/14/2026 20:52 | 4 | 47.96 |
| 08/14/2026 20:52 | 22 | 48.00 |
| 08/14/2026 20:51 | 1 | 47.96 |
| 08/14/2026 20:51 | 14 | 47.96 |
| 08/14/2026 20:51 | 21 | 47.96 |
| 08/14/2026 20:51 | 4 | 47.96 |
| 08/14/2026 20:51 | 1 | 47.96 |
| 08/14/2026 20:51 | 12 | 47.995 |
| 08/14/2026 20:50 | 1 | 47.96 |
| 08/14/2026 20:49 | 1 | 47.97 |
| 08/14/2026 20:49 | 1 | 47.97 |
| 08/14/2026 20:49 | 1 | 47.96 |
| 08/14/2026 20:49 | 1 | 47.96 |
| 08/14/2026 20:48 | 1 | 47.96 |
| 08/14/2026 20:48 | 1 | 47.97 |
| 08/14/2026 20:47 | 20 | 47.98 |
| 08/14/2026 20:47 | 100 | 48.01 |
| 08/14/2026 20:47 | 100 | 48.02 |
| 08/14/2026 20:47 | 21 | 48.03 |
| 08/14/2026 20:47 | 22 | 48.03 |
| 08/14/2026 20:47 | 11 | 48.03 |
| 08/14/2026 20:46 | 2 | 48.09 |
| 08/14/2026 20:46 | 4 | 48.075 |
| 08/14/2026 20:46 | 5 | 48.05 |
| 08/14/2026 20:46 | 25 | 48.05 |
| 08/14/2026 20:46 | 5 | 48.06 |
| 08/14/2026 20:46 | 20 | 48.06 |
| 08/14/2026 20:46 | 9 | 48.06 |
| 08/14/2026 20:46 | 1 | 48.06 |
| 08/14/2026 20:46 | 90 | 48.06 |
| 08/14/2026 20:46 | 10 | 48.06 |
| 08/14/2026 20:46 | 5 | 48.06 |
| 08/14/2026 20:46 | 5 | 48.06 |
| 08/14/2026 20:46 | 21 | 48.06 |
| 08/14/2026 20:46 | 10 | 48.06 |
| 08/14/2026 20:46 | 100 | 48.07 |
| 08/14/2026 20:44 | 2 | 48.17 |
| 08/14/2026 20:44 | 3 | 48.14 |
| 08/14/2026 20:38 | 8 | 48.13 |
| 08/14/2026 20:38 | 12 | 48.12 |
| 08/14/2026 20:37 | 6 | 48.11 |
| 08/14/2026 20:37 | 6 | 48.08 |
| 08/14/2026 20:36 | 1 | 48.05 |
| 08/14/2026 20:36 | 1 | 48.04 |
| 08/14/2026 20:34 | 1 | 48.04 |
| 08/14/2026 20:34 | 6 | 48.01 |
| 08/14/2026 20:34 | 19 | 48.06 |
| 08/14/2026 20:34 | 24 | 48.06 |
| 08/14/2026 20:34 | 2 | 48.00 |
| 08/14/2026 20:32 | 2 | 47.985 |
| 08/14/2026 20:32 | 6 | 47.985 |
| 08/14/2026 20:32 | 3 | 47.985 |
| 08/14/2026 20:32 | 32 | 47.985 |
| 08/14/2026 20:31 | 5 | 47.98 |
| 08/14/2026 20:27 | 11 | 47.92 |
| 08/14/2026 20:27 | 100 | 47.93 |
| 08/14/2026 20:23 | 1 | 47.92 |
| 08/14/2026 20:23 | 100 | 47.89 |
| 08/14/2026 20:23 | 8 | 47.90 |
| 08/14/2026 20:23 | 2 | 47.90 |
| 08/14/2026 20:20 | 100 | 47.955 |
| 08/14/2026 20:20 | 3 | 47.98 |
| 08/14/2026 20:20 | 8 | 47.98 |
| 08/14/2026 20:19 | 9 | 47.94 |
| 08/14/2026 20:19 | 15 | 47.94 |
| 08/14/2026 20:19 | 42 | 47.94 |
| 08/14/2026 20:19 | 100 | 47.94 |
| 08/14/2026 20:19 | 1 | 47.92 |
| 08/14/2026 20:19 | 2 | 47.92 |
| 08/14/2026 20:19 | 1 | 47.92 |
| 08/14/2026 20:19 | 6 | 47.92 |
| 08/14/2026 20:18 | 1 | 47.86 |
| 08/14/2026 20:17 | 1 | 47.82 |
| 08/14/2026 20:14 | 20 | 47.83 |
| 08/14/2026 20:14 | 1 | 47.77 |
| 08/14/2026 20:12 | 1 | 47.76 |
| 08/14/2026 20:10 | 97 | 47.84 |
| 08/14/2026 20:04 | 20 | 47.77 |
| 08/14/2026 20:04 | 9 | 47.77 |
| 08/14/2026 20:02 | 8 | 47.83 |
| 08/14/2026 20:00 | 30 | 47.83 |
| 08/14/2026 20:00 | 16 | 47.83 |
| 08/14/2026 20:00 | 100 | 47.83 |
| 08/14/2026 19:57 | 1 | 47.75 |
| 08/14/2026 19:55 | 7 | 47.79 |
| 08/14/2026 19:54 | 7 | 47.735 |
| 08/14/2026 19:53 | 1 | 47.67 |
| 08/14/2026 19:53 | 6 | 47.67 |
| 08/14/2026 19:53 | 94 | 47.67 |
| 08/14/2026 19:52 | 16 | 47.68 |
| 08/14/2026 19:51 | 1 | 47.69 |
| 08/14/2026 19:51 | 1 | 47.70 |
| 08/14/2026 19:50 | 17 | 47.71 |
| 08/14/2026 19:48 | 7 | 47.72 |
| 08/14/2026 19:48 | 15 | 47.75 |
| 08/14/2026 19:48 | 5 | 47.75 |
| 08/14/2026 19:48 | 5 | 47.76 |
| 08/14/2026 19:47 | 9 | 47.77 |
| 08/14/2026 19:47 | 4 | 47.77 |
| 08/14/2026 19:47 | 1 | 47.77 |
| 08/14/2026 19:47 | 15 | 47.78 |
| 08/14/2026 19:47 | 20 | 47.78 |
| 08/14/2026 19:47 | 21 | 47.78 |
| 08/14/2026 19:47 | 17 | 47.78 |
| 08/14/2026 19:47 | 13 | 47.78 |
| 08/14/2026 19:47 | 13 | 47.78 |
| 08/14/2026 19:47 | 16 | 47.78 |
| 08/14/2026 19:47 | 2 | 47.79 |
| 08/14/2026 19:47 | 9 | 47.81 |
| 08/14/2026 19:47 | 12 | 47.81 |
| 08/14/2026 19:47 | 5 | 47.82 |
| 08/14/2026 19:47 | 3 | 47.82 |
| 08/14/2026 19:47 | 1 | 47.82 |
| 08/14/2026 19:47 | 1 | 47.82 |
| 08/14/2026 19:47 | 2 | 47.85 |
| 08/14/2026 19:46 | 1 | 47.83 |
| 08/14/2026 19:46 | 6 | 47.84 |
| 08/14/2026 19:46 | 11 | 47.85 |
| 08/14/2026 19:46 | 3 | 47.85 |
| 08/14/2026 19:46 | 1 | 47.85 |
| 08/14/2026 19:46 | 1 | 47.85 |
| 08/14/2026 19:46 | 2 | 47.86 |
| 08/14/2026 19:46 | 3 | 47.86 |
| 08/14/2026 19:46 | 3 | 47.86 |
| 08/14/2026 19:46 | 6 | 47.87 |
| 08/14/2026 19:44 | 5 | 47.93 |
| 08/14/2026 19:42 | 11 | 47.96 |
| 08/14/2026 19:42 | 6 | 47.97 |
| 08/14/2026 19:42 | 6 | 47.97 |
| 08/14/2026 19:42 | 6 | 47.97 |
| 08/14/2026 19:42 | 100 | 47.95 |
| 08/14/2026 19:42 | 7 | 47.95 |
| 08/14/2026 19:42 | 1 | 47.95 |
| 08/14/2026 19:39 | 3 | 47.88 |
| 08/14/2026 19:39 | 100 | 47.89 |
| 08/14/2026 19:38 | 20 | 47.96 |
| 08/14/2026 19:38 | 9 | 47.96 |
| 08/14/2026 19:38 | 15 | 47.96 |
| 08/14/2026 19:36 | 3 | 47.89 |
| 08/14/2026 19:33 | 5 | 47.90 |
| 08/14/2026 19:33 | 4 | 47.91 |
| 08/14/2026 19:33 | 1 | 47.91 |
| 08/14/2026 19:33 | 200 | 47.93 |
| 08/14/2026 19:31 | 103 | 47.96 |
| 08/14/2026 19:28 | 4 | 47.93 |
| 08/14/2026 19:28 | 9 | 47.88 |
| 08/14/2026 19:28 | 21 | 47.89 |
| 08/14/2026 19:28 | 13 | 47.89 |
| 08/14/2026 19:28 | 34 | 47.91 |
| 08/14/2026 19:28 | 34 | 47.91 |
| 08/14/2026 19:28 | 21 | 47.90 |
| 08/14/2026 19:26 | 10 | 47.98 |
| 08/14/2026 19:25 | 1 | 47.98 |
| 08/14/2026 19:24 | 3 | 48.04 |
| 08/14/2026 19:23 | 1 | 47.93 |
| 08/14/2026 19:23 | 3 | 48.04 |
| 08/14/2026 19:23 | 2 | 47.93 |
| 08/14/2026 19:23 | 2 | 47.93 |
| 08/14/2026 19:23 | 1 | 47.94 |
| 08/14/2026 19:21 | 3 | 48.04 |
| 08/14/2026 19:20 | 3 | 47.99 |
| 08/14/2026 19:20 | 10 | 47.99 |
| 08/14/2026 19:20 | 3 | 48.05 |
| 08/14/2026 19:20 | 1 | 48.05 |
| 08/14/2026 19:18 | 1 | 47.97 |
| 08/14/2026 19:18 | 1 | 48.00 |
| 08/14/2026 19:18 | 1 | 47.98 |
| 08/14/2026 19:13 | 1 | 47.93 |
| 08/14/2026 19:13 | 9 | 47.93 |
| 08/14/2026 19:13 | 7 | 47.95 |
| 08/14/2026 19:12 | 21 | 47.96 |
| 08/14/2026 19:12 | 10 | 47.96 |
| 08/14/2026 19:12 | 31 | 47.97 |
| 08/14/2026 19:12 | 10 | 47.96 |
| 08/14/2026 19:12 | 1 | 47.96 |
| 08/14/2026 19:12 | 100 | 47.97 |
| 08/14/2026 19:08 | 1 | 47.98 |
| 08/14/2026 19:08 | 1 | 47.99 |
| 08/14/2026 19:08 | 1 | 47.99 |
| 08/14/2026 19:04 | 1 | 48.05 |
| 08/14/2026 19:04 | 7 | 48.04 |
| 08/14/2026 19:04 | 1 | 48.03 |
| 08/14/2026 19:03 | 8 | 48.02 |
| 08/14/2026 19:00 | 5 | 48.05 |
| 08/14/2026 18:55 | 1 | 48.01 |
| 08/14/2026 18:53 | 1 | 48.03 |
| 08/14/2026 18:53 | 42 | 47.97 |
| 08/14/2026 18:52 | 6 | 48.02 |
| 08/14/2026 18:52 | 6 | 48.02 |
| 08/14/2026 18:52 | 100 | 47.97 |
| 08/14/2026 18:50 | 1 | 48.02 |
| 08/14/2026 18:47 | 1 | 48.03 |
| 08/14/2026 18:46 | 1 | 48.04 |
| 08/14/2026 18:45 | 10 | 48.07 |
| 08/14/2026 18:44 | 100 | 48.10 |
| 08/14/2026 18:44 | 10 | 48.10 |
| 08/14/2026 18:44 | 1 | 48.13 |
| 08/14/2026 18:44 | 7 | 48.15 |
| 08/14/2026 18:44 | 1 | 48.16 |
| 08/14/2026 18:44 | 1 | 48.17 |
| 08/14/2026 18:43 | 1 | 48.19 |
| 08/14/2026 18:43 | 10 | 48.19 |
| 08/14/2026 18:43 | 9 | 48.19 |
| 08/14/2026 18:43 | 2 | 48.21 |
| 08/14/2026 18:43 | 11 | 48.23 |
| 08/14/2026 18:43 | 10 | 48.23 |
| 08/14/2026 18:43 | 100 | 48.28 |
| 08/14/2026 18:43 | 2 | 48.28 |
| 08/14/2026 18:43 | 9 | 48.28 |
| 08/14/2026 18:43 | 22 | 48.28 |
| 08/14/2026 18:43 | 41 | 48.28 |
| 08/14/2026 18:43 | 6 | 48.28 |
| 08/14/2026 18:43 | 6 | 48.35 |
| 08/14/2026 18:42 | 200 | 48.31 |
| 08/14/2026 18:42 | 5 | 48.31 |
| 08/14/2026 18:42 | 12 | 48.31 |
| 08/14/2026 18:42 | 1 | 48.31 |
| 08/14/2026 18:42 | 1 | 48.31 |
| 08/14/2026 18:42 | 21 | 48.31 |
| 08/14/2026 18:42 | 21 | 48.31 |
| 08/14/2026 18:42 | 5 | 48.31 |
| 08/14/2026 18:42 | 5 | 48.42 |
| 08/14/2026 18:41 | 41 | 48.32 |
| 08/14/2026 18:41 | 20 | 48.32 |
| 08/14/2026 18:41 | 5 | 48.32 |
| 08/14/2026 18:41 | 16 | 48.33 |
| 08/14/2026 18:41 | 1 | 48.34 |
| 08/14/2026 18:41 | 9 | 48.34 |
| 08/14/2026 18:41 | 1 | 48.34 |
| 08/14/2026 18:41 | 98 | 48.34 |
| 08/14/2026 18:41 | 10 | 48.35 |
| 08/14/2026 18:41 | 10 | 48.35 |
| 08/14/2026 18:41 | 1 | 48.36 |
| 08/14/2026 18:41 | 3 | 48.36 |
| 08/14/2026 18:41 | 1 | 48.42 |
| 08/14/2026 18:41 | 2 | 48.44 |
| 08/14/2026 18:41 | 5 | 48.545 |
| 08/14/2026 18:41 | 1 | 48.525 |
| 08/14/2026 18:41 | 40 | 48.525 |
| 08/14/2026 18:41 | 5 | 48.52 |
| 08/14/2026 18:41 | 1 | 48.52 |
| 08/14/2026 18:41 | 6 | 48.52 |
| 08/14/2026 18:41 | 6 | 48.52 |
| 08/14/2026 18:41 | 5 | 48.51 |
| 08/14/2026 18:41 | 6 | 48.51 |
| 08/14/2026 18:41 | 6 | 48.51 |
| 08/14/2026 18:41 | 6 | 48.51 |
| 08/14/2026 18:41 | 6 | 48.51 |
| 08/14/2026 18:41 | 10 | 48.51 |
| 08/14/2026 18:41 | 6 | 48.47 |
| 08/14/2026 18:41 | 6 | 48.47 |
| 08/14/2026 18:41 | 9 | 48.47 |
| 08/14/2026 18:41 | 3 | 48.47 |
| 08/14/2026 18:41 | 6 | 48.47 |
| 08/14/2026 18:41 | 6 | 48.47 |
| 08/14/2026 18:41 | 12 | 48.47 |
| 08/14/2026 18:41 | 11 | 48.47 |
| 08/14/2026 18:41 | 23 | 48.46 |
| 08/14/2026 18:41 | 1 | 48.46 |
| 08/14/2026 18:41 | 6 | 48.46 |
| 08/14/2026 18:41 | 6 | 48.46 |
| 08/14/2026 18:41 | 6 | 48.46 |
| 08/14/2026 18:41 | 93 | 48.46 |
| 08/14/2026 18:41 | 19 | 48.46 |
| 08/14/2026 18:41 | 1 | 48.46 |
| 08/14/2026 18:41 | 44 | 48.45 |
| 08/14/2026 18:41 | 100 | 48.44 |
| 08/14/2026 18:41 | 1 | 48.39 |
| 08/14/2026 18:38 | 5 | 48.39 |
| 08/14/2026 18:36 | 8 | 48.39 |
| 08/14/2026 18:34 | 21 | 48.43 |
| 08/14/2026 18:33 | 6 | 48.385 |
| 08/14/2026 18:30 | 1 | 48.385 |
| 08/14/2026 18:30 | 3 | 48.385 |
| 08/14/2026 18:28 | 17 | 48.385 |
| 08/14/2026 18:28 | 5 | 48.385 |
| 08/14/2026 18:27 | 1 | 48.37 |
| 08/14/2026 18:26 | 1 | 48.37 |
| 08/14/2026 18:24 | 1 | 48.375 |
| 08/14/2026 18:24 | 7 | 48.37 |
| 08/14/2026 18:23 | 1 | 48.375 |
| 08/14/2026 18:22 | 5 | 48.375 |
| 08/14/2026 18:19 | 17 | 48.43 |
| 08/14/2026 18:19 | 50 | 48.36 |
| 08/14/2026 18:19 | 25 | 48.36 |
| 08/14/2026 18:19 | 25 | 48.36 |
| 08/14/2026 18:16 | 7 | 48.36 |
| 08/14/2026 18:16 | 60 | 48.355 |
| 08/14/2026 18:16 | 4 | 48.355 |
| 08/14/2026 18:16 | 5 | 48.355 |
| 08/14/2026 18:14 | 4 | 48.355 |
| 08/14/2026 18:14 | 4 | 48.355 |
| 08/14/2026 18:14 | 4 | 48.355 |
| 08/14/2026 18:13 | 6 | 48.37 |
| 08/14/2026 18:13 | 10 | 48.38 |
| 08/14/2026 18:13 | 100 | 48.38 |
| 08/14/2026 18:13 | 1 | 48.38 |
| 08/14/2026 18:13 | 6 | 48.37 |
| 08/14/2026 18:13 | 1 | 48.37 |
| 08/14/2026 18:13 | 1 | 48.36 |
| 08/14/2026 18:13 | 1 | 48.36 |
| 08/14/2026 18:13 | 6 | 48.36 |
| 08/14/2026 18:13 | 13 | 48.36 |
| 08/14/2026 18:13 | 1 | 48.36 |
| 08/14/2026 18:13 | 4 | 48.36 |
| 08/14/2026 18:13 | 12 | 48.35 |
| 08/14/2026 18:13 | 8 | 48.30 |
| 08/14/2026 18:13 | 12 | 48.30 |
| 08/14/2026 18:13 | 88 | 48.30 |
| 08/14/2026 18:13 | 12 | 48.30 |
| 08/14/2026 18:13 | 25 | 48.27 |
| 08/14/2026 18:13 | 26 | 48.27 |
| 08/14/2026 18:13 | 3 | 48.27 |
| 08/14/2026 18:13 | 22 | 48.27 |
| 08/14/2026 18:13 | 1 | 48.27 |
| 08/14/2026 18:13 | 1 | 48.27 |
| 08/14/2026 18:13 | 1 | 48.27 |
| 08/14/2026 18:13 | 1 | 48.27 |
| 08/14/2026 18:13 | 76 | 48.305 |
| 08/14/2026 18:13 | 25 | 48.305 |
| 08/14/2026 18:13 | 9 | 48.30 |
| 08/14/2026 18:13 | 91 | 48.305 |
| 08/14/2026 18:13 | 19 | 48.305 |
| 08/14/2026 18:13 | 6 | 48.305 |
| 08/14/2026 18:11 | 5 | 48.305 |
| 08/14/2026 18:11 | 1 | 48.305 |
| 08/14/2026 18:10 | 5 | 48.305 |
| 08/14/2026 18:09 | 6 | 48.305 |
| 08/14/2026 18:09 | 1 | 48.31 |
| 08/14/2026 18:09 | 1 | 48.33 |
| 08/14/2026 18:09 | 2 | 48.33 |
| 08/14/2026 18:09 | 4 | 48.33 |
| 08/14/2026 18:09 | 5 | 48.31 |
| 08/14/2026 18:07 | 3 | 48.28 |
| 08/14/2026 18:06 | 3 | 48.28 |
| 08/14/2026 18:06 | 6 | 48.32 |
| 08/14/2026 18:05 | 3 | 48.32 |
| 08/14/2026 18:05 | 5 | 48.31 |
| 08/14/2026 18:04 | 7 | 48.31 |
| 08/14/2026 18:04 | 4 | 48.32 |
| 08/14/2026 18:03 | 7 | 48.31 |
| 08/14/2026 18:02 | 4 | 48.32 |
| 08/14/2026 18:02 | 5 | 48.32 |
| 08/14/2026 17:59 | 7 | 48.32 |
| 08/14/2026 17:59 | 4 | 48.32 |
| 08/14/2026 17:59 | 3 | 48.32 |
| 08/14/2026 17:58 | 6 | 48.325 |
| 08/14/2026 17:57 | 6 | 48.32 |
| 08/14/2026 17:57 | 9 | 48.26 |
| 08/14/2026 17:57 | 2 | 48.28 |
| 08/14/2026 17:57 | 7 | 48.28 |
| 08/14/2026 17:56 | 4 | 48.335 |
| 08/14/2026 17:55 | 7 | 48.28 |
| 08/14/2026 17:55 | 3 | 48.33 |
| 08/14/2026 17:55 | 3 | 48.31 |
| 08/14/2026 17:55 | 2 | 48.31 |
| 08/14/2026 17:54 | 6 | 48.35 |
| 08/14/2026 17:54 | 4 | 48.35 |
| 08/14/2026 17:54 | 16 | 48.27 |
| 08/14/2026 17:53 | 14 | 48.31 |
| 08/14/2026 17:53 | 20 | 48.25 |
| 08/14/2026 17:53 | 3 | 48.25 |
| 08/14/2026 17:53 | 8 | 48.25 |
| 08/14/2026 17:53 | 7 | 48.33 |
| 08/14/2026 17:52 | 5 | 48.33 |
| 08/14/2026 17:51 | 4 | 48.33 |
| 08/14/2026 17:51 | 5 | 48.305 |
| 08/14/2026 17:51 | 5 | 48.305 |
| 08/14/2026 17:51 | 5 | 48.305 |
| 08/14/2026 17:50 | 21 | 48.34 |
| 08/14/2026 17:45 | 1 | 48.305 |
| 08/14/2026 17:44 | 8 | 48.30 |
| 08/14/2026 17:44 | 9 | 48.22 |
| 08/14/2026 17:44 | 5 | 48.305 |
| 08/14/2026 17:44 | 4 | 48.305 |
| 08/14/2026 17:44 | 1 | 48.305 |
| 08/14/2026 17:44 | 1 | 48.305 |
| 08/14/2026 17:42 | 2 | 48.305 |
| 08/14/2026 17:42 | 10 | 48.305 |
| 08/14/2026 17:42 | 26 | 48.305 |
| 08/14/2026 17:41 | 6 | 48.305 |
| 08/14/2026 17:40 | 14 | 48.35 |
| 08/14/2026 17:40 | 2 | 48.30 |
| 08/14/2026 17:38 | 6 | 48.35 |
| 08/14/2026 17:38 | 10 | 48.36 |
| 08/14/2026 17:38 | 4 | 48.36 |
| 08/14/2026 17:38 | 6 | 48.35 |
| 08/14/2026 17:37 | 6 | 48.265 |
| 08/14/2026 17:36 | 4 | 48.29 |
| 08/14/2026 17:36 | 2 | 48.24 |
| 08/14/2026 17:36 | 4 | 48.24 |
| 08/14/2026 17:35 | 3 | 48.24 |
| 08/14/2026 17:35 | 2 | 48.24 |
| 08/14/2026 17:34 | 6 | 48.24 |
| 08/14/2026 17:33 | 5 | 48.24 |
| 08/14/2026 17:32 | 5 | 48.265 |
| 08/14/2026 17:31 | 5 | 48.24 |
| 08/14/2026 17:31 | 6 | 48.265 |
| 08/14/2026 17:29 | 6 | 48.26 |
| 08/14/2026 17:29 | 6 | 48.26 |
| 08/14/2026 17:28 | 100 | 48.20 |
| 08/14/2026 17:28 | 100 | 48.20 |
| 08/14/2026 17:28 | 13 | 48.19 |
| 08/14/2026 17:28 | 100 | 48.17 |
| 08/14/2026 17:27 | 5 | 48.20 |
| 08/14/2026 17:26 | 5 | 48.20 |
| 08/14/2026 17:26 | 4 | 48.205 |
| 08/14/2026 17:26 | 7 | 48.21 |
| 08/14/2026 17:26 | 6 | 48.21 |
| 08/14/2026 17:25 | 5 | 48.23 |
| 08/14/2026 17:24 | 5 | 48.24 |
| 08/14/2026 17:24 | 13 | 48.16 |
| 08/14/2026 17:24 | 6 | 48.245 |
| 08/14/2026 17:22 | 6 | 48.245 |
| 08/14/2026 17:21 | 4 | 48.30 |
| 08/14/2026 17:21 | 6 | 48.245 |
| 08/14/2026 17:20 | 6 | 48.245 |
| 08/14/2026 17:20 | 6 | 48.33 |
| 08/14/2026 17:20 | 19 | 48.30 |
| 08/14/2026 17:19 | 4 | 48.24 |
| 08/14/2026 17:18 | 6 | 48.225 |
| 08/14/2026 17:18 | 14 | 48.19 |
| 08/14/2026 17:18 | 21 | 48.19 |
| 08/14/2026 17:18 | 20 | 48.19 |
| 08/14/2026 17:18 | 1 | 48.19 |
| 08/14/2026 17:18 | 17 | 48.19 |
| 08/14/2026 17:18 | 1 | 48.19 |
| 08/14/2026 17:18 | 2 | 48.19 |
| 08/14/2026 17:13 | 1 | 48.36 |
| 08/14/2026 17:10 | 21 | 48.36 |
| 08/14/2026 17:09 | 4 | 48.36 |
| 08/14/2026 17:07 | 4 | 48.36 |
| 08/14/2026 17:07 | 24 | 48.29 |
| 08/14/2026 17:06 | 25 | 48.29 |
| 08/14/2026 17:04 | 67 | 48.35 |
| 08/14/2026 17:00 | 1 | 48.35 |
| 08/14/2026 17:00 | 1 | 48.35 |
| 08/14/2026 16:57 | 1 | 48.37 |
| 08/14/2026 16:52 | 18 | 48.33 |
| 08/14/2026 16:51 | 6 | 48.31 |
| 08/14/2026 16:51 | 4 | 48.33 |
| 08/14/2026 16:50 | 4 | 48.32 |
| 08/14/2026 16:49 | 18 | 48.32 |
| 08/14/2026 16:49 | 22 | 48.34 |
| 08/14/2026 16:48 | 6 | 48.28 |
| 08/14/2026 16:48 | 6 | 48.36 |
| 08/14/2026 16:48 | 1 | 48.36 |
| 08/14/2026 16:48 | 11 | 48.33 |
| 08/14/2026 16:45 | 2 | 48.28 |
| 08/14/2026 16:41 | 100 | 48.11 |
| 08/14/2026 16:41 | 40 | 48.25 |
| 08/14/2026 16:41 | 3 | 48.25 |
| 08/14/2026 16:41 | 15 | 48.25 |
| 08/14/2026 16:41 | 15 | 48.25 |
| 08/14/2026 16:41 | 100 | 48.25 |
| 08/14/2026 16:41 | 26 | 48.25 |
| 08/14/2026 16:41 | 48 | 48.25 |
| 08/14/2026 16:41 | 26 | 48.25 |
| 08/14/2026 16:41 | 26 | 48.25 |
| 08/14/2026 16:41 | 48 | 48.29 |
| 08/14/2026 16:41 | 20 | 48.30 |
| 08/14/2026 16:41 | 26 | 48.29 |
| 08/14/2026 16:41 | 26 | 48.29 |
| 08/14/2026 16:41 | 500 | 48.36 |
| 08/14/2026 16:41 | 300 | 48.36 |
| 08/14/2026 16:41 | 200 | 48.36 |
| 08/14/2026 16:41 | 200 | 48.36 |
| 08/14/2026 16:41 | 100 | 48.36 |
| 08/14/2026 16:41 | 1 | 48.36 |
| 08/14/2026 16:41 | 100 | 48.36 |
| 08/14/2026 16:41 | 100 | 48.35 |
| 08/14/2026 16:41 | 100 | 48.35 |
| 08/14/2026 16:41 | 100 | 48.27 |
| 08/14/2026 16:41 | 100 | 48.26 |
| 08/14/2026 16:41 | 100 | 48.26 |
| 08/14/2026 16:41 | 100 | 48.25 |
| 08/14/2026 16:41 | 20 | 48.24 |
| 08/14/2026 16:41 | 100 | 48.21 |
| 08/14/2026 16:41 | 100 | 48.20 |
| 08/14/2026 16:41 | 110 | 48.17 |
| 08/14/2026 16:41 | 100 | 48.085 |
| 08/14/2026 16:41 | 20 | 48.09 |
| 08/14/2026 16:41 | 1 | 48.01 |
| 08/14/2026 16:41 | 28 | 47.99 |
| 08/14/2026 16:33 | 89 | 47.86 |
| 08/14/2026 16:33 | 29 | 47.86 |
| 08/14/2026 16:33 | 40 | 47.87 |
| 08/14/2026 16:33 | 19 | 47.87 |
| 08/14/2026 16:33 | 11 | 47.89 |
| 08/14/2026 16:33 | 89 | 47.89 |
| 08/14/2026 16:33 | 11 | 47.89 |
| 08/14/2026 16:33 | 10 | 47.90 |
| 08/14/2026 16:33 | 21 | 47.90 |
| 08/14/2026 16:33 | 79 | 47.90 |
| 08/14/2026 16:33 | 6 | 47.93 |
| 08/14/2026 16:33 | 24 | 47.93 |
| 08/14/2026 16:33 | 30 | 47.93 |
| 08/14/2026 16:33 | 1 | 47.93 |
| 08/14/2026 16:33 | 3 | 47.93 |
| 08/14/2026 16:33 | 22 | 47.92 |
| 08/14/2026 16:33 | 8 | 47.92 |
| 08/14/2026 16:33 | 100 | 47.92 |
| 08/14/2026 16:33 | 100 | 47.92 |
| 08/14/2026 16:33 | 22 | 47.92 |
| 08/14/2026 16:33 | 8 | 47.92 |
| 08/14/2026 16:32 | 1 | 47.85 |
| 08/14/2026 16:31 | 11 | 47.80 |
| 08/14/2026 16:31 | 12 | 47.80 |
| 08/14/2026 16:31 | 2 | 47.80 |
| 08/14/2026 16:31 | 8 | 47.80 |
| 08/14/2026 16:31 | 100 | 47.80 |
| 08/14/2026 16:29 | 100 | 47.90 |
| 08/14/2026 16:29 | 100 | 47.89 |
| 08/14/2026 16:29 | 25 | 47.87 |
| 08/14/2026 16:29 | 25 | 47.87 |
| 08/14/2026 16:29 | 4 | 47.92 |
| 08/14/2026 16:29 | 20 | 47.92 |
| 08/14/2026 16:29 | 1 | 47.90 |
| 08/14/2026 16:29 | 31 | 47.88 |
| 08/14/2026 16:29 | 6 | 47.89 |
| 08/14/2026 16:29 | 100 | 47.89 |
| 08/14/2026 16:29 | 1 | 47.90 |
| 08/14/2026 16:29 | 100 | 47.91 |
| 08/14/2026 16:29 | 20 | 47.94 |
| 08/14/2026 16:29 | 1 | 47.97 |
| 08/14/2026 16:29 | 27 | 48.00 |
| 08/14/2026 16:29 | 1 | 48.01 |
| 08/14/2026 16:29 | 100 | 48.03 |
| 08/14/2026 16:29 | 26 | 48.04 |
| 08/14/2026 16:29 | 1 | 48.03 |
| 08/14/2026 16:29 | 100 | 48.05 |
| 08/14/2026 16:29 | 63 | 48.05 |
| 08/14/2026 16:29 | 1 | 48.05 |
| 08/14/2026 16:29 | 100 | 48.01 |
| 08/14/2026 16:29 | 136 | 48.05 |
| 08/14/2026 16:29 | 100 | 48.04 |
| 08/14/2026 16:29 | 1 | 48.05 |
| 08/14/2026 16:29 | 1 | 48.05 |
| 08/14/2026 16:29 | 15 | 48.05 |
| 08/14/2026 16:29 | 94 | 48.05 |
| 08/14/2026 16:29 | 109 | 48.05 |
| 08/14/2026 16:29 | 1 | 48.05 |
| 08/14/2026 16:29 | 17 | 48.04 |
| 08/14/2026 16:29 | 83 | 48.04 |
| 08/14/2026 16:27 | 100 | 48.01 |
| 08/14/2026 16:27 | 2 | 48.04 |
| 08/14/2026 16:27 | 1 | 48.04 |
| 08/14/2026 16:27 | 1 | 48.04 |
| 08/14/2026 16:27 | 1 | 48.04 |
| 08/14/2026 16:27 | 3 | 48.04 |
| 08/14/2026 16:27 | 2 | 48.03 |
| 08/14/2026 16:23 | 20 | 48.00 |
| 08/14/2026 16:23 | 37 | 47.94 |
| 08/14/2026 16:23 | 43 | 47.97 |
| 08/14/2026 16:20 | 19 | 48.08 |
| 08/14/2026 16:20 | 1 | 48.13 |
| 08/14/2026 16:20 | 16 | 48.12 |
| 08/14/2026 16:20 | 26 | 48.12 |
| 08/14/2026 16:20 | 29 | 48.12 |
| 08/14/2026 16:20 | 71 | 48.12 |
| 08/14/2026 16:20 | 3 | 48.12 |
| 08/14/2026 16:20 | 1 | 48.12 |
| 08/14/2026 16:20 | 1 | 48.14 |
| 08/14/2026 16:15 | 67 | 48.365 |
| 08/14/2026 16:15 | 4 | 48.365 |
| 08/14/2026 16:15 | 1 | 48.375 |
| 08/14/2026 16:15 | 6 | 48.375 |
| 08/14/2026 16:15 | 8 | 48.375 |
| 08/14/2026 16:15 | 12 | 48.375 |
| 08/14/2026 16:15 | 2 | 48.21 |
| 08/14/2026 16:09 | 8 | 48.35 |
| 08/14/2026 16:09 | 1 | 48.35 |
| 08/14/2026 16:08 | 3 | 48.35 |
| 08/14/2026 16:07 | 6 | 48.35 |
| 08/14/2026 16:07 | 6 | 48.34 |
| 08/14/2026 16:06 | 1 | 48.12 |
| 08/14/2026 16:06 | 3 | 48.35 |
| 08/14/2026 16:03 | 10 | 48.35 |
| 08/14/2026 16:02 | 36 | 48.36 |
| 08/14/2026 16:01 | 40 | 48.50 |
| 08/14/2026 16:01 | 20 | 48.46 |
| 08/14/2026 16:00 | 40 | 48.45 |
| 08/14/2026 16:00 | 100 | 48.295 |
| 08/14/2026 16:00 | 100 | 48.295 |
| 08/14/2026 16:00 | 1 | 48.505 |
| 08/14/2026 15:56 | 9 | 48.52 |
| 08/14/2026 15:56 | 4 | 48.45 |
| 08/14/2026 15:56 | 96 | 48.45 |
| 08/14/2026 15:56 | 100 | 48.45 |
| 08/14/2026 15:56 | 665 | 48.45 |
| 08/14/2026 15:56 | 146 | 48.45 |
| 08/14/2026 15:56 | 100 | 48.47 |
| 08/14/2026 15:56 | 20 | 48.45 |
| 08/14/2026 15:56 | 70 | 48.45 |
| 08/14/2026 15:56 | 80 | 48.45 |
| 08/14/2026 15:56 | 34 | 48.45 |
| 08/14/2026 15:56 | 28 | 48.45 |
| 08/14/2026 15:56 | 6 | 48.45 |
| 08/14/2026 15:56 | 100 | 48.45 |
| 08/14/2026 15:56 | 2 | 48.49 |
| 08/14/2026 15:56 | 2 | 48.49 |
| 08/14/2026 15:56 | 2 | 48.49 |
| 08/14/2026 15:56 | 20 | 48.49 |
| 08/14/2026 15:56 | 48 | 48.46 |
| 08/14/2026 15:56 | 100 | 48.47 |
| 08/14/2026 15:56 | 80 | 48.47 |
| 08/14/2026 15:56 | 100 | 48.48 |
| 08/14/2026 15:56 | 10 | 48.55 |
| 08/14/2026 15:56 | 1 | 48.53 |
| 08/14/2026 15:55 | 25 | 48.59 |
| 08/14/2026 15:55 | 100 | 48.62 |
| 08/14/2026 15:55 | 40 | 48.61 |
| 08/14/2026 15:55 | 80 | 48.55 |
| 08/14/2026 15:55 | 100 | 48.46 |
| 08/14/2026 15:54 | 11 | 48.56 |
| 08/14/2026 15:54 | 21 | 48.59 |
| 08/14/2026 15:52 | 49 | 48.455 |
| 08/14/2026 15:48 | 10 | 48.52 |
| 08/14/2026 15:48 | 100 | 48.54 |
| 08/14/2026 15:48 | 100 | 48.54 |
| 08/14/2026 15:48 | 62 | 48.54 |
| 08/14/2026 15:48 | 100 | 48.54 |
| 08/14/2026 15:48 | 45 | 48.54 |
| 08/14/2026 15:48 | 100 | 48.54 |
| 08/14/2026 15:48 | 20 | 48.53 |
| 08/14/2026 15:48 | 80 | 48.53 |
| 08/14/2026 15:48 | 20 | 48.51 |
| 08/14/2026 15:47 | 1 | 48.34 |
| 08/14/2026 15:45 | 1 | 48.50 |
| 08/14/2026 15:44 | 1 | 48.40 |
| 08/14/2026 15:44 | 18 | 48.39 |
| 08/14/2026 15:44 | 1 | 48.39 |
| 08/14/2026 15:44 | 1 | 48.39 |
| 08/14/2026 15:44 | 19 | 48.36 |
| 08/14/2026 15:44 | 31 | 48.36 |
| 08/14/2026 15:43 | 1 | 48.37 |
| 08/14/2026 15:43 | 1 | 48.37 |
| 08/14/2026 15:41 | 23 | 48.35 |
| 08/14/2026 15:40 | 1 | 48.38 |
| 08/14/2026 15:40 | 99 | 48.25 |
| 08/14/2026 15:39 | 1 | 48.25 |
| 08/14/2026 15:38 | 25 | 48.375 |
| 08/14/2026 15:36 | 1 | 48.88 |
| 08/14/2026 15:33 | 1 | 48.68 |
| 08/14/2026 15:30 | 1 | 48.49 |
| 08/14/2026 15:30 | 5 | 48.68 |
| 08/14/2026 15:30 | 22 | 48.68 |
| 08/14/2026 15:30 | 1 | 48.68 |
| 08/14/2026 15:30 | 14 | 48.68 |
| 08/14/2026 15:30 | 2423 | 48.67 |