Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:18
|
Bid
11/04/2025 -
20:29:50
|
Bid Volume |
Ask
11/04/2025 -
20:29:50
|
Ask Volume |
|---|---|---|---|---|
|
61.24
-0.24
(
-0.39% )
|
61.20
|
100 |
61.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 4 | 61.125 |
| 11/04/2025 14:16 | 13 | 61.15 |
| 11/04/2025 14:16 | 1 | 61.0572 |
| 11/04/2025 14:16 | 23 | 61.01 |
| 11/04/2025 14:16 | 2 | 61.125 |
| 11/04/2025 14:16 | 10 | 61.0416 |
| 11/04/2025 14:16 | 1 | 61.18 |
| 11/04/2025 14:16 | 3 | 61.025066 |
| 11/04/2025 14:16 | 2 | 61.0718 |
| 11/04/2025 14:16 | 100 | 61.0416 |
| 11/04/2025 14:16 | 6 | 61.125 |
| 11/04/2025 14:15 | 100 | 61.1769 |
| 11/04/2025 14:15 | 46 | 61.01 |
| 11/04/2025 14:15 | 3 | 61.161792 |
| 11/04/2025 14:15 | 9 | 61.2116 |
| 11/04/2025 14:15 | 5 | 61.125 |
| 11/04/2025 14:15 | 2 | 61.1459 |
| 11/04/2025 14:15 | 2 | 61.1618 |
| 11/04/2025 14:15 | 1 | 61.1385 |
| 11/04/2025 14:15 | 2 | 61.1646 |
| 11/04/2025 14:15 | 3 | 61.1603 |
| 11/04/2025 14:14 | 4 | 61.1092 |
| 11/04/2025 14:14 | 3 | 61.133154 |
| 11/04/2025 14:14 | 3 | 61.0913 |
| 11/04/2025 14:14 | 9 | 61.2392 |
| 11/04/2025 14:14 | 1 | 61.12 |
| 11/04/2025 14:14 | 2 | 61.0449 |
| 11/04/2025 14:13 | 3 | 61.12 |
| 11/04/2025 14:13 | 3 | 61.0447 |
| 11/04/2025 14:13 | 3 | 61.0217 |
| 11/04/2025 14:13 | 100 | 61.2395 |
| 11/04/2025 14:13 | 2 | 61.091582 |
| 11/04/2025 14:13 | 3 | 61.13 |
| 11/04/2025 14:13 | 19 | 61.21 |
| 11/04/2025 14:13 | 3 | 61.19 |
| 11/04/2025 14:13 | 3 | 61.18 |
| 11/04/2025 14:13 | 6 | 61.18 |
| 11/04/2025 14:13 | 3 | 61.17 |
| 11/04/2025 14:13 | 2 | 61.0148 |
| 11/04/2025 14:13 | 13 | 61.241 |
| 11/04/2025 14:13 | 3 | 61.0088 |
| 11/04/2025 14:13 | 2 | 61.033 |
| 11/04/2025 14:13 | 21 | 61.02 |
| 11/04/2025 14:13 | 80 | 61.04 |
| 11/04/2025 14:13 | 9 | 61.2435 |
| 11/04/2025 14:12 | 9 | 61.2435 |
| 11/04/2025 14:12 | 3 | 61.0323 |
| 11/04/2025 14:12 | 100 | 61.065 |
| 11/04/2025 14:12 | 136 | 61.065 |
| 11/04/2025 14:12 | 100 | 61.065 |
| 11/04/2025 14:12 | 80 | 61.06 |
| 11/04/2025 14:12 | 5 | 61.06 |
| 11/04/2025 14:12 | 100 | 61.12 |
| 11/04/2025 14:12 | 100 | 61.12 |
| 11/04/2025 14:12 | 100 | 61.11 |
| 11/04/2025 14:12 | 4 | 61.12 |
| 11/04/2025 14:12 | 3 | 61.11 |
| 11/04/2025 14:12 | 4 | 61.11 |
| 11/04/2025 14:12 | 11 | 61.10 |
| 11/04/2025 14:12 | 9 | 61.2545 |
| 11/04/2025 14:12 | 2 | 60.955707 |
| 11/04/2025 14:12 | 60 | 61.07 |
| 11/04/2025 14:12 | 14 | 61.0225 |
| 11/04/2025 14:12 | 1 | 61.0242 |
| 11/04/2025 14:12 | 10 | 61.01 |
| 11/04/2025 14:12 | 20 | 61.01 |
| 11/04/2025 14:12 | 10 | 60.99 |
| 11/04/2025 14:12 | 6 | 61.01 |
| 11/04/2025 14:12 | 4 | 61.00 |
| 11/04/2025 14:12 | 10 | 60.99 |