Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.52
-0.95
(
-2.29% )
|
40.51
|
500 |
40.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 40.52 |
| 06/17/2026 22:30 | � | 40.52 |
| 06/17/2026 22:00 | � | 40.52 |
| 06/17/2026 22:00 | 67275 | 40.52 |
| 06/17/2026 22:00 | 61 | 40.58 |
| 06/17/2026 21:59 | 231 | 40.59 |
| 06/17/2026 21:59 | 200 | 40.59 |
| 06/17/2026 21:59 | 46 | 40.58 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 6 | 40.56 |
| 06/17/2026 21:59 | 141 | 40.53 |
| 06/17/2026 21:59 | 1 | 40.53 |
| 06/17/2026 21:59 | 140 | 40.52 |
| 06/17/2026 21:59 | 3 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 403 | 40.52 |
| 06/17/2026 21:59 | 1 | 40.53 |
| 06/17/2026 21:59 | 100 | 40.53 |
| 06/17/2026 21:59 | 1 | 40.53 |
| 06/17/2026 21:59 | 75 | 40.53 |
| 06/17/2026 21:59 | 100 | 40.53 |
| 06/17/2026 21:59 | 116 | 40.53 |
| 06/17/2026 21:59 | 94 | 40.54 |
| 06/17/2026 21:59 | 100 | 40.55 |
| 06/17/2026 21:59 | 6 | 40.54 |
| 06/17/2026 21:59 | 24 | 40.54 |
| 06/17/2026 21:59 | 26 | 40.54 |
| 06/17/2026 21:59 | 56 | 40.53 |
| 06/17/2026 21:59 | 16 | 40.53 |
| 06/17/2026 21:59 | 1 | 40.525 |
| 06/17/2026 21:59 | 76 | 40.52 |
| 06/17/2026 21:59 | 14 | 40.52 |
| 06/17/2026 21:59 | 268 | 40.52 |
| 06/17/2026 21:59 | 2 | 40.51 |
| 06/17/2026 21:59 | 68 | 40.51 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.525 |
| 06/17/2026 21:59 | 80 | 40.53 |
| 06/17/2026 21:59 | 100 | 40.53 |
| 06/17/2026 21:59 | 1 | 40.51 |
| 06/17/2026 21:59 | 3 | 40.51 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.525 |
| 06/17/2026 21:59 | 42 | 40.54 |
| 06/17/2026 21:59 | 5 | 40.54 |
| 06/17/2026 21:59 | 3 | 40.54 |
| 06/17/2026 21:59 | 9 | 40.51 |
| 06/17/2026 21:59 | 1 | 40.51 |
| 06/17/2026 21:59 | 3 | 40.51 |
| 06/17/2026 21:59 | 65 | 40.56 |
| 06/17/2026 21:59 | 40 | 40.55 |
| 06/17/2026 21:59 | 100 | 40.55 |
| 06/17/2026 21:59 | 15 | 40.55 |
| 06/17/2026 21:59 | 63 | 40.55 |
| 06/17/2026 21:59 | 22 | 40.55 |
| 06/17/2026 21:59 | 58 | 40.55 |
| 06/17/2026 21:59 | 26 | 40.51 |
| 06/17/2026 21:59 | 90 | 40.51 |
| 06/17/2026 21:59 | 16 | 40.53 |
| 06/17/2026 21:59 | 10 | 40.51 |
| 06/17/2026 21:59 | 2 | 40.51 |
| 06/17/2026 21:59 | 3 | 40.51 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 2 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.51 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.50 |
| 06/17/2026 21:59 | 10 | 40.55 |
| 06/17/2026 21:59 | 120 | 40.53 |
| 06/17/2026 21:59 | 3 | 40.53 |
| 06/17/2026 21:59 | 78 | 40.55 |
| 06/17/2026 21:59 | 3 | 40.54 |
| 06/17/2026 21:59 | 3 | 40.54 |
| 06/17/2026 21:59 | 16 | 40.54 |
| 06/17/2026 21:59 | 4 | 40.54 |
| 06/17/2026 21:59 | 20 | 40.52 |
| 06/17/2026 21:59 | 5 | 40.52 |
| 06/17/2026 21:59 | 1 | 40.51 |
| 06/17/2026 21:59 | 47 | 40.52 |
| 06/17/2026 21:59 | 83 | 40.51 |
| 06/17/2026 21:59 | 286 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 137 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 20 | 40.49 |
| 06/17/2026 21:59 | 98 | 40.49 |
| 06/17/2026 21:59 | 2 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.48 |
| 06/17/2026 21:59 | 3 | 40.48 |
| 06/17/2026 21:59 | 1 | 40.48 |
| 06/17/2026 21:59 | 35 | 40.48 |
| 06/17/2026 21:59 | 5 | 40.47 |
| 06/17/2026 21:59 | 20 | 40.47 |
| 06/17/2026 21:59 | 211 | 40.47 |
| 06/17/2026 21:59 | 20 | 40.47 |
| 06/17/2026 21:59 | 100 | 40.47 |
| 06/17/2026 21:59 | 30 | 40.46 |
| 06/17/2026 21:59 | 47 | 40.46 |
| 06/17/2026 21:59 | 98 | 40.46 |
| 06/17/2026 21:59 | 14 | 40.46 |
| 06/17/2026 21:59 | 97 | 40.46 |
| 06/17/2026 21:59 | 99 | 40.47 |
| 06/17/2026 21:59 | 1 | 40.47 |
| 06/17/2026 21:59 | 482 | 40.47 |
| 06/17/2026 21:59 | 100 | 40.47 |
| 06/17/2026 21:59 | 20 | 40.47 |
| 06/17/2026 21:59 | 20 | 40.47 |
| 06/17/2026 21:59 | 123 | 40.47 |
| 06/17/2026 21:59 | 6 | 40.47 |
| 06/17/2026 21:59 | 2 | 40.48 |
| 06/17/2026 21:59 | 1 | 40.47 |
| 06/17/2026 21:59 | 1 | 40.47 |
| 06/17/2026 21:59 | 396 | 40.47 |
| 06/17/2026 21:59 | 3 | 40.47 |
| 06/17/2026 21:59 | 1 | 40.47 |
| 06/17/2026 21:59 | 6 | 40.475 |
| 06/17/2026 21:59 | 67 | 40.49 |
| 06/17/2026 21:59 | 11 | 40.49 |
| 06/17/2026 21:59 | 47 | 40.47 |
| 06/17/2026 21:59 | 4 | 40.475 |
| 06/17/2026 21:59 | 1 | 40.48 |
| 06/17/2026 21:59 | 97 | 40.48 |
| 06/17/2026 21:59 | 20 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 4 | 40.49 |
| 06/17/2026 21:59 | 29 | 40.49 |
| 06/17/2026 21:59 | 71 | 40.49 |
| 06/17/2026 21:59 | 5 | 40.49 |
| 06/17/2026 21:59 | 20 | 40.49 |
| 06/17/2026 21:59 | 3 | 40.49 |
| 06/17/2026 21:59 | 39 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 4 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 128 | 40.49 |
| 06/17/2026 21:59 | 7 | 40.49 |
| 06/17/2026 21:59 | 20 | 40.49 |
| 06/17/2026 21:59 | 152 | 40.49 |
| 06/17/2026 21:59 | 203 | 40.49 |
| 06/17/2026 21:59 | 59 | 40.49 |
| 06/17/2026 21:59 | 71 | 40.49 |
| 06/17/2026 21:59 | 300 | 40.49 |
| 06/17/2026 21:59 | 85 | 40.48 |
| 06/17/2026 21:59 | 3 | 40.48 |
| 06/17/2026 21:59 | 12 | 40.48 |
| 06/17/2026 21:59 | 14 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.49 |
| 06/17/2026 21:59 | 6 | 40.49 |
| 06/17/2026 21:59 | 4 | 40.49 |
| 06/17/2026 21:59 | 93 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 13 | 40.49 |
| 06/17/2026 21:59 | 83 | 40.49 |
| 06/17/2026 21:59 | 2 | 40.51 |
| 06/17/2026 21:59 | 16 | 40.51 |
| 06/17/2026 21:59 | 4 | 40.49 |
| 06/17/2026 21:59 | 4 | 40.515 |
| 06/17/2026 21:59 | 4 | 40.515 |
| 06/17/2026 21:59 | 96 | 40.515 |
| 06/17/2026 21:59 | 4 | 40.515 |
| 06/17/2026 21:59 | 10 | 40.515 |
| 06/17/2026 21:59 | 73 | 40.50 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 96 | 40.49 |
| 06/17/2026 21:59 | 98 | 40.49 |
| 06/17/2026 21:59 | 202 | 40.49 |
| 06/17/2026 21:59 | 3 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 100 | 40.49 |
| 06/17/2026 21:59 | 20 | 40.49 |
| 06/17/2026 21:59 | 1 | 40.48 |
| 06/17/2026 21:59 | 74 | 40.48 |
| 06/17/2026 21:59 | 523 | 40.48 |
| 06/17/2026 21:59 | 3 | 40.48 |
| 06/17/2026 21:59 | 1 | 40.475 |
| 06/17/2026 21:59 | 16 | 40.475 |
| 06/17/2026 21:59 | 64 | 40.475 |
| 06/17/2026 21:59 | 20 | 40.46 |
| 06/17/2026 21:59 | 4 | 40.47 |
| 06/17/2026 21:59 | 100 | 40.47 |
| 06/17/2026 21:59 | 3 | 40.45 |
| 06/17/2026 21:59 | 31 | 40.45 |
| 06/17/2026 21:59 | 60 | 40.45 |
| 06/17/2026 21:59 | 40 | 40.45 |
| 06/17/2026 21:59 | 39 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 19 | 40.45 |
| 06/17/2026 21:59 | 25 | 40.45 |
| 06/17/2026 21:59 | 24 | 40.45 |
| 06/17/2026 21:59 | 32 | 40.45 |
| 06/17/2026 21:59 | 72 | 40.45 |
| 06/17/2026 21:59 | 28 | 40.45 |
| 06/17/2026 21:59 | 40 | 40.45 |
| 06/17/2026 21:59 | 263 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 27 | 40.45 |
| 06/17/2026 21:59 | 2 | 40.45 |
| 06/17/2026 21:59 | 24 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 240 | 40.45 |
| 06/17/2026 21:59 | 30 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 3 | 40.45 |
| 06/17/2026 21:59 | 14 | 40.45 |
| 06/17/2026 21:59 | 37 | 40.45 |
| 06/17/2026 21:59 | 2 | 40.45 |
| 06/17/2026 21:59 | 11 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 100 | 40.45 |
| 06/17/2026 21:59 | 9 | 40.45 |
| 06/17/2026 21:59 | 73 | 40.45 |
| 06/17/2026 21:59 | 71 | 40.44 |
| 06/17/2026 21:59 | 60 | 40.44 |
| 06/17/2026 21:59 | 169 | 40.44 |
| 06/17/2026 21:59 | 25 | 40.44 |
| 06/17/2026 21:59 | 100 | 40.44 |
| 06/17/2026 21:59 | 5 | 40.44 |
| 06/17/2026 21:59 | 20 | 40.44 |
| 06/17/2026 21:59 | 8 | 40.44 |
| 06/17/2026 21:59 | 29 | 40.44 |
| 06/17/2026 21:59 | 4 | 40.44 |
| 06/17/2026 21:59 | 2 | 40.44 |
| 06/17/2026 21:59 | 7 | 40.44 |
| 06/17/2026 21:59 | 2 | 40.44 |
| 06/17/2026 21:59 | 13 | 40.44 |
| 06/17/2026 21:59 | 50 | 40.44 |
| 06/17/2026 21:59 | 21 | 40.44 |
| 06/17/2026 21:59 | 608 | 40.44 |
| 06/17/2026 21:59 | 1 | 40.44 |
| 06/17/2026 21:59 | 24 | 40.44 |
| 06/17/2026 21:59 | 78 | 40.44 |
| 06/17/2026 21:59 | 12 | 40.44 |
| 06/17/2026 21:59 | 300 | 40.44 |
| 06/17/2026 21:59 | 33 | 40.44 |
| 06/17/2026 21:59 | 169 | 40.44 |
| 06/17/2026 21:59 | 71 | 40.44 |
| 06/17/2026 21:59 | 39 | 40.42 |
| 06/17/2026 21:58 | 79 | 40.43 |
| 06/17/2026 21:58 | 21 | 40.43 |
| 06/17/2026 21:58 | 100 | 40.41 |
| 06/17/2026 21:58 | 106 | 40.41 |
| 06/17/2026 21:58 | 1 | 40.41 |
| 06/17/2026 21:58 | 24 | 40.41 |
| 06/17/2026 21:58 | 24 | 40.41 |
| 06/17/2026 21:58 | 3 | 40.41 |
| 06/17/2026 21:58 | 6 | 40.41 |
| 06/17/2026 21:58 | 3 | 40.41 |
| 06/17/2026 21:58 | 146 | 40.41 |
| 06/17/2026 21:58 | 54 | 40.41 |
| 06/17/2026 21:58 | 115 | 40.41 |
| 06/17/2026 21:58 | 100 | 40.42 |
| 06/17/2026 21:58 | 7 | 40.42 |
| 06/17/2026 21:58 | 6 | 40.45 |
| 06/17/2026 21:58 | 24 | 40.45 |
| 06/17/2026 21:58 | 7 | 40.45 |
| 06/17/2026 21:58 | 21 | 40.45 |
| 06/17/2026 21:58 | 31 | 40.45 |
| 06/17/2026 21:58 | 29 | 40.44 |
| 06/17/2026 21:58 | 6 | 40.45 |
| 06/17/2026 21:58 | 6 | 40.45 |
| 06/17/2026 21:58 | 16 | 40.45 |
| 06/17/2026 21:58 | 11 | 40.45 |
| 06/17/2026 21:58 | 10 | 40.47 |
| 06/17/2026 21:58 | 50 | 40.42 |
| 06/17/2026 21:58 | 30 | 40.45 |
| 06/17/2026 21:58 | 1 | 40.45 |
| 06/17/2026 21:58 | 25 | 40.43 |
| 06/17/2026 21:58 | 2 | 40.435 |
| 06/17/2026 21:58 | 100 | 40.435 |
| 06/17/2026 21:58 | 100 | 40.435 |
| 06/17/2026 21:57 | 20 | 40.435 |
| 06/17/2026 21:57 | 5 | 40.435 |
| 06/17/2026 21:57 | 25 | 40.48 |
| 06/17/2026 21:57 | 85 | 40.40 |
| 06/17/2026 21:57 | 13 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.445 |
| 06/17/2026 21:57 | 1 | 40.445 |
| 06/17/2026 21:57 | 1 | 40.445 |
| 06/17/2026 21:57 | 4 | 40.44 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 64 | 40.43 |
| 06/17/2026 21:57 | 24 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 3 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 3 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 9 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:57 | 3 | 40.43 |
| 06/17/2026 21:57 | 80 | 40.50 |
| 06/17/2026 21:57 | 100 | 40.50 |
| 06/17/2026 21:57 | 1 | 40.49 |
| 06/17/2026 21:57 | 5 | 40.49 |
| 06/17/2026 21:57 | 8 | 40.50 |
| 06/17/2026 21:57 | 29 | 40.50 |
| 06/17/2026 21:57 | 1 | 40.50 |
| 06/17/2026 21:57 | 99 | 40.50 |
| 06/17/2026 21:57 | 1 | 40.50 |
| 06/17/2026 21:56 | 40 | 40.52 |
| 06/17/2026 21:56 | 60 | 40.52 |
| 06/17/2026 21:56 | 40 | 40.53 |
| 06/17/2026 21:56 | 3 | 40.53 |
| 06/17/2026 21:56 | 10 | 40.53 |
| 06/17/2026 21:56 | 1 | 40.53 |
| 06/17/2026 21:56 | 34 | 40.53 |
| 06/17/2026 21:56 | 7 | 40.53 |
| 06/17/2026 21:56 | 69 | 40.53 |
| 06/17/2026 21:56 | 1 | 40.55 |
| 06/17/2026 21:56 | 1 | 40.55 |
| 06/17/2026 21:56 | 10 | 40.55 |
| 06/17/2026 21:56 | 1 | 40.55 |
| 06/17/2026 21:56 | 31 | 40.53 |
| 06/17/2026 21:56 | 100 | 40.54 |
| 06/17/2026 21:56 | 2 | 40.555 |
| 06/17/2026 21:56 | 1 | 40.555 |
| 06/17/2026 21:56 | 31 | 40.55 |
| 06/17/2026 21:56 | 20 | 40.55 |
| 06/17/2026 21:56 | 5 | 40.59 |
| 06/17/2026 21:56 | 4 | 40.59 |
| 06/17/2026 21:56 | 31 | 40.59 |
| 06/17/2026 21:56 | 100 | 40.59 |
| 06/17/2026 21:56 | 4 | 40.59 |
| 06/17/2026 21:56 | 196 | 40.59 |
| 06/17/2026 21:56 | 1 | 40.64 |
| 06/17/2026 21:56 | 1 | 40.645 |
| 06/17/2026 21:56 | 1 | 40.60 |
| 06/17/2026 21:56 | 1 | 40.64 |
| 06/17/2026 21:56 | 1 | 40.61 |
| 06/17/2026 21:56 | 1 | 40.61 |
| 06/17/2026 21:56 | 26 | 40.64 |
| 06/17/2026 21:56 | 40 | 40.64 |
| 06/17/2026 21:56 | 34 | 40.64 |
| 06/17/2026 21:56 | 3 | 40.64 |
| 06/17/2026 21:56 | 3 | 40.64 |
| 06/17/2026 21:56 | 361 | 40.65 |
| 06/17/2026 21:56 | 9 | 40.68 |
| 06/17/2026 21:56 | 2 | 40.66 |
| 06/17/2026 21:56 | 129 | 40.66 |
| 06/17/2026 21:56 | 71 | 40.66 |
| 06/17/2026 21:56 | 6 | 40.66 |
| 06/17/2026 21:56 | 11 | 40.66 |
| 06/17/2026 21:56 | 1 | 40.73 |
| 06/17/2026 21:56 | 1 | 40.73 |
| 06/17/2026 21:56 | 8 | 40.73 |
| 06/17/2026 21:56 | 2 | 40.735 |
| 06/17/2026 21:56 | 27 | 40.69 |
| 06/17/2026 21:56 | 3 | 40.735 |
| 06/17/2026 21:55 | 1 | 40.78 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 7 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.72 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 1 | 40.73 |
| 06/17/2026 21:55 | 10 | 40.73 |
| 06/17/2026 21:55 | 9 | 40.73 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 3 | 40.74 |
| 06/17/2026 21:54 | 1 | 40.64 |
| 06/17/2026 21:54 | 20 | 40.65 |
| 06/17/2026 21:54 | 12 | 40.66 |
| 06/17/2026 21:54 | 40 | 40.67 |
| 06/17/2026 21:54 | 5 | 40.67 |
| 06/17/2026 21:54 | 100 | 40.67 |
| 06/17/2026 21:54 | 100 | 40.67 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 3 | 40.76 |
| 06/17/2026 21:54 | 100 | 40.75 |
| 06/17/2026 21:54 | 100 | 40.70 |
| 06/17/2026 21:54 | 100 | 40.72 |
| 06/17/2026 21:54 | 9 | 40.73 |
| 06/17/2026 21:54 | 36 | 40.73 |
| 06/17/2026 21:54 | 37 | 40.73 |
| 06/17/2026 21:54 | 84 | 40.73 |
| 06/17/2026 21:54 | 10 | 40.73 |
| 06/17/2026 21:54 | 1 | 40.725 |
| 06/17/2026 21:54 | 1 | 40.71 |
| 06/17/2026 21:54 | 1 | 40.71 |
| 06/17/2026 21:54 | 2 | 40.72 |
| 06/17/2026 21:54 | 100 | 40.72 |
| 06/17/2026 21:54 | 300 | 40.77 |
| 06/17/2026 21:54 | 25 | 40.80 |
| 06/17/2026 21:54 | 25 | 40.80 |
| 06/17/2026 21:54 | 25 | 40.80 |
| 06/17/2026 21:54 | 25 | 40.80 |
| 06/17/2026 21:54 | 26 | 40.77 |
| 06/17/2026 21:54 | 50 | 40.77 |
| 06/17/2026 21:54 | 1 | 40.77 |
| 06/17/2026 21:54 | 1 | 40.77 |
| 06/17/2026 21:53 | 5 | 40.75 |
| 06/17/2026 21:53 | 2 | 40.74 |
| 06/17/2026 21:53 | 1 | 40.75 |
| 06/17/2026 21:53 | 5 | 40.765 |
| 06/17/2026 21:53 | 5 | 40.76 |
| 06/17/2026 21:53 | 7 | 40.76 |
| 06/17/2026 21:53 | 1 | 40.76 |
| 06/17/2026 21:53 | 49 | 40.75 |
| 06/17/2026 21:53 | 51 | 40.75 |
| 06/17/2026 21:53 | 100 | 40.75 |
| 06/17/2026 21:53 | 5 | 40.75 |
| 06/17/2026 21:53 | 4 | 40.75 |
| 06/17/2026 21:53 | 1 | 40.74 |
| 06/17/2026 21:53 | 1 | 40.74 |
| 06/17/2026 21:53 | 1 | 40.74 |
| 06/17/2026 21:53 | 4 | 40.73 |
| 06/17/2026 21:53 | 100 | 40.73 |
| 06/17/2026 21:53 | 1 | 40.72 |
| 06/17/2026 21:53 | 5 | 40.72 |
| 06/17/2026 21:53 | 1 | 40.72 |
| 06/17/2026 21:53 | 39 | 40.71 |
| 06/17/2026 21:53 | 8 | 40.71 |
| 06/17/2026 21:53 | 19 | 40.71 |
| 06/17/2026 21:53 | 1 | 40.71 |
| 06/17/2026 21:53 | 100 | 40.69 |
| 06/17/2026 21:53 | 36 | 40.69 |
| 06/17/2026 21:53 | 48 | 40.69 |
| 06/17/2026 21:53 | 44 | 40.68 |
| 06/17/2026 21:53 | 100 | 40.68 |
| 06/17/2026 21:53 | 10 | 40.67 |
| 06/17/2026 21:53 | 3 | 40.67 |
| 06/17/2026 21:53 | 40 | 40.67 |
| 06/17/2026 21:53 | 3 | 40.66 |
| 06/17/2026 21:53 | 37 | 40.66 |
| 06/17/2026 21:53 | 3 | 40.66 |
| 06/17/2026 21:53 | 100 | 40.66 |
| 06/17/2026 21:53 | 49 | 40.65 |
| 06/17/2026 21:53 | 4 | 40.65 |
| 06/17/2026 21:53 | 3 | 40.65 |
| 06/17/2026 21:53 | 4 | 40.65 |
| 06/17/2026 21:53 | 50 | 40.65 |
| 06/17/2026 21:53 | 12 | 40.65 |
| 06/17/2026 21:53 | 188 | 40.65 |
| 06/17/2026 21:53 | 45 | 40.65 |
| 06/17/2026 21:52 | 43 | 40.64 |
| 06/17/2026 21:51 | 100 | 40.63 |
| 06/17/2026 21:51 | 36 | 40.61 |
| 06/17/2026 21:51 | 100 | 40.61 |
| 06/17/2026 21:51 | 100 | 40.625 |
| 06/17/2026 21:51 | 100 | 40.63 |
| 06/17/2026 21:51 | 3 | 40.64 |
| 06/17/2026 21:51 | 44 | 40.64 |
| 06/17/2026 21:51 | 3 | 40.64 |
| 06/17/2026 21:51 | 39 | 40.64 |
| 06/17/2026 21:51 | 3 | 40.64 |
| 06/17/2026 21:51 | 13 | 40.64 |
| 06/17/2026 21:51 | 7 | 40.64 |
| 06/17/2026 21:51 | 50 | 40.64 |
| 06/17/2026 21:51 | 100 | 40.64 |
| 06/17/2026 21:51 | 2 | 40.64 |
| 06/17/2026 21:51 | 100 | 40.63 |
| 06/17/2026 21:51 | 100 | 40.63 |
| 06/17/2026 21:51 | 100 | 40.63 |
| 06/17/2026 21:51 | 29 | 40.63 |
| 06/17/2026 21:51 | 100 | 40.62 |
| 06/17/2026 21:51 | 300 | 40.62 |
| 06/17/2026 21:51 | 50 | 40.565 |
| 06/17/2026 21:51 | 100 | 40.61 |
| 06/17/2026 21:51 | 3 | 40.55 |
| 06/17/2026 21:51 | 42 | 40.57 |
| 06/17/2026 21:50 | 1 | 40.63 |
| 06/17/2026 21:50 | 25 | 40.61 |
| 06/17/2026 21:50 | 25 | 40.61 |
| 06/17/2026 21:50 | 25 | 40.61 |
| 06/17/2026 21:50 | 25 | 40.61 |
| 06/17/2026 21:50 | 100 | 40.63 |
| 06/17/2026 21:50 | 45 | 40.61 |
| 06/17/2026 21:50 | 3 | 40.61 |
| 06/17/2026 21:50 | 2 | 40.61 |
| 06/17/2026 21:50 | 3 | 40.61 |
| 06/17/2026 21:50 | 1 | 40.61 |
| 06/17/2026 21:50 | 47 | 40.61 |
| 06/17/2026 21:50 | 8 | 40.61 |
| 06/17/2026 21:50 | 12 | 40.61 |
| 06/17/2026 21:50 | 24 | 40.60 |
| 06/17/2026 21:50 | 5 | 40.59 |
| 06/17/2026 21:50 | 100 | 40.59 |
| 06/17/2026 21:50 | 81 | 40.59 |
| 06/17/2026 21:50 | 19 | 40.59 |
| 06/17/2026 21:50 | 36 | 40.57 |
| 06/17/2026 21:50 | 2 | 40.57 |
| 06/17/2026 21:50 | 2 | 40.57 |
| 06/17/2026 21:50 | 1 | 40.57 |
| 06/17/2026 21:50 | 100 | 40.57 |
| 06/17/2026 21:50 | 43 | 40.56 |
| 06/17/2026 21:50 | 10 | 40.56 |
| 06/17/2026 21:50 | 100 | 40.52 |
| 06/17/2026 21:50 | 300 | 40.54 |
| 06/17/2026 21:50 | 43 | 40.49 |
| 06/17/2026 21:49 | 25 | 40.535 |
| 06/17/2026 21:49 | 100 | 40.58 |
| 06/17/2026 21:49 | 64 | 40.58 |
| 06/17/2026 21:49 | 6 | 40.58 |
| 06/17/2026 21:49 | 1 | 40.58 |
| 06/17/2026 21:49 | 1 | 40.57 |
| 06/17/2026 21:49 | 1 | 40.57 |
| 06/17/2026 21:49 | 14 | 40.57 |
| 06/17/2026 21:49 | 7 | 40.57 |
| 06/17/2026 21:49 | 1 | 40.57 |
| 06/17/2026 21:47 | 100 | 40.56 |
| 06/17/2026 21:47 | 30 | 40.56 |
| 06/17/2026 21:47 | 8 | 40.56 |
| 06/17/2026 21:47 | 36 | 40.56 |
| 06/17/2026 21:47 | 5 | 40.56 |
| 06/17/2026 21:47 | 100 | 40.55 |
| 06/17/2026 21:47 | 100 | 40.55 |
| 06/17/2026 21:47 | 1 | 40.55 |
| 06/17/2026 21:47 | 24 | 40.55 |
| 06/17/2026 21:47 | 2 | 40.55 |
| 06/17/2026 21:47 | 100 | 40.54 |
| 06/17/2026 21:47 | 4 | 40.54 |
| 06/17/2026 21:47 | 50 | 40.54 |
| 06/17/2026 21:47 | 8 | 40.54 |
| 06/17/2026 21:47 | 17 | 40.54 |
| 06/17/2026 21:47 | 22 | 40.54 |
| 06/17/2026 21:47 | 28 | 40.54 |
| 06/17/2026 21:47 | 72 | 40.54 |
| 06/17/2026 21:47 | 38 | 40.54 |
| 06/17/2026 21:47 | 41 | 40.54 |
| 06/17/2026 21:47 | 1 | 40.53 |
| 06/17/2026 21:47 | 10 | 40.53 |
| 06/17/2026 21:47 | 5 | 40.53 |
| 06/17/2026 21:47 | 3 | 40.53 |
| 06/17/2026 21:47 | 1 | 40.53 |
| 06/17/2026 21:47 | 8 | 40.53 |
| 06/17/2026 21:47 | 100 | 40.53 |
| 06/17/2026 21:47 | 37 | 40.53 |
| 06/17/2026 21:47 | 30 | 40.53 |
| 06/17/2026 21:47 | 1 | 40.52 |
| 06/17/2026 21:47 | 7 | 40.52 |
| 06/17/2026 21:47 | 3 | 40.52 |
| 06/17/2026 21:47 | 5 | 40.51 |
| 06/17/2026 21:47 | 51 | 40.51 |
| 06/17/2026 21:47 | 2 | 40.51 |
| 06/17/2026 21:47 | 3 | 40.51 |
| 06/17/2026 21:47 | 6 | 40.50 |
| 06/17/2026 21:46 | 8 | 40.49 |
| 06/17/2026 21:46 | 100 | 40.49 |
| 06/17/2026 21:46 | 40 | 40.49 |
| 06/17/2026 21:46 | 50 | 40.49 |
| 06/17/2026 21:46 | 2 | 40.49 |
| 06/17/2026 21:46 | 10 | 40.49 |
| 06/17/2026 21:46 | 1 | 40.49 |
| 06/17/2026 21:46 | 100 | 40.49 |
| 06/17/2026 21:46 | 10 | 40.44 |
| 06/17/2026 21:46 | 4 | 40.44 |
| 06/17/2026 21:46 | 100 | 40.44 |
| 06/17/2026 21:46 | 159 | 40.45 |
| 06/17/2026 21:46 | 41 | 40.45 |
| 06/17/2026 21:45 | 5 | 40.48 |
| 06/17/2026 21:45 | 2 | 40.48 |
| 06/17/2026 21:45 | 50 | 40.48 |
| 06/17/2026 21:45 | 9 | 40.48 |
| 06/17/2026 21:45 | 11 | 40.49 |
| 06/17/2026 21:45 | 11 | 40.495 |
| 06/17/2026 21:45 | 25 | 40.495 |
| 06/17/2026 21:45 | 4 | 40.495 |
| 06/17/2026 21:45 | 5 | 40.53 |
| 06/17/2026 21:44 | 100 | 40.52 |
| 06/17/2026 21:44 | 7 | 40.51 |
| 06/17/2026 21:44 | 25 | 40.51 |
| 06/17/2026 21:44 | 32 | 40.52 |
| 06/17/2026 21:43 | 100 | 40.55 |
| 06/17/2026 21:43 | 50 | 40.55 |
| 06/17/2026 21:43 | 8 | 40.55 |
| 06/17/2026 21:43 | 92 | 40.55 |
| 06/17/2026 21:43 | 100 | 40.55 |
| 06/17/2026 21:43 | 1 | 40.53 |
| 06/17/2026 21:43 | 10 | 40.53 |
| 06/17/2026 21:43 | 4 | 40.53 |
| 06/17/2026 21:43 | 8 | 40.53 |
| 06/17/2026 21:43 | 9 | 40.53 |
| 06/17/2026 21:43 | 4 | 40.53 |
| 06/17/2026 21:43 | 3 | 40.53 |
| 06/17/2026 21:43 | 78 | 40.51 |
| 06/17/2026 21:43 | 10 | 40.51 |
| 06/17/2026 21:42 | 100 | 40.52 |
| 06/17/2026 21:42 | 42 | 40.52 |
| 06/17/2026 21:42 | 2 | 40.52 |
| 06/17/2026 21:42 | 1 | 40.51 |
| 06/17/2026 21:42 | 5 | 40.51 |
| 06/17/2026 21:42 | 100 | 40.51 |
| 06/17/2026 21:42 | 4 | 40.51 |
| 06/17/2026 21:42 | 19 | 40.51 |
| 06/17/2026 21:42 | 81 | 40.51 |
| 06/17/2026 21:42 | 1 | 40.51 |
| 06/17/2026 21:42 | 40 | 40.51 |
| 06/17/2026 21:42 | 23 | 40.51 |
| 06/17/2026 21:42 | 19 | 40.51 |
| 06/17/2026 21:41 | 100 | 40.50 |
| 06/17/2026 21:40 | 100 | 40.49 |
| 06/17/2026 21:39 | 100 | 40.45 |
| 06/17/2026 21:39 | 100 | 40.45 |
| 06/17/2026 21:39 | 20 | 40.48 |
| 06/17/2026 21:39 | 20 | 40.49 |
| 06/17/2026 21:39 | 20 | 40.49 |
| 06/17/2026 21:39 | 10 | 40.505 |
| 06/17/2026 21:39 | 300 | 40.53 |
| 06/17/2026 21:38 | 8 | 40.505 |
| 06/17/2026 21:38 | 2 | 40.505 |
| 06/17/2026 21:38 | 1 | 40.52 |
| 06/17/2026 21:38 | 1 | 40.52 |
| 06/17/2026 21:38 | 99 | 40.53 |
| 06/17/2026 21:38 | 1 | 40.53 |
| 06/17/2026 21:38 | 25 | 40.55 |
| 06/17/2026 21:38 | 4 | 40.55 |
| 06/17/2026 21:38 | 1 | 40.56 |
| 06/17/2026 21:38 | 100 | 40.61 |
| 06/17/2026 21:37 | 3 | 40.71 |
| 06/17/2026 21:37 | 10 | 40.71 |
| 06/17/2026 21:37 | 4 | 40.71 |
| 06/17/2026 21:37 | 78 | 40.71 |
| 06/17/2026 21:37 | 22 | 40.71 |
| 06/17/2026 21:37 | 2 | 40.71 |
| 06/17/2026 21:36 | 100 | 40.69 |
| 06/17/2026 21:36 | 2 | 40.69 |
| 06/17/2026 21:36 | 100 | 40.69 |
| 06/17/2026 21:36 | 40 | 40.67 |
| 06/17/2026 21:36 | 10 | 40.67 |
| 06/17/2026 21:36 | 32 | 40.67 |
| 06/17/2026 21:36 | 68 | 40.67 |
| 06/17/2026 21:36 | 9 | 40.64 |
| 06/17/2026 21:36 | 18 | 40.64 |
| 06/17/2026 21:36 | 10 | 40.64 |
| 06/17/2026 21:36 | 12 | 40.63 |
| 06/17/2026 21:35 | 27 | 40.60 |
| 06/17/2026 21:35 | 3 | 40.60 |
| 06/17/2026 21:35 | 27 | 40.60 |
| 06/17/2026 21:35 | 23 | 40.60 |
| 06/17/2026 21:35 | 13 | 40.62 |
| 06/17/2026 21:35 | 13 | 40.62 |
| 06/17/2026 21:35 | 36 | 40.61 |
| 06/17/2026 21:35 | 3 | 40.61 |
| 06/17/2026 21:35 | 39 | 40.60 |
| 06/17/2026 21:35 | 38 | 40.61 |
| 06/17/2026 21:35 | 2 | 40.61 |
| 06/17/2026 21:35 | 20 | 40.61 |
| 06/17/2026 21:35 | 100 | 40.61 |
| 06/17/2026 21:35 | 39 | 40.60 |
| 06/17/2026 21:35 | 37 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.60 |
| 06/17/2026 21:35 | 50 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.56 |
| 06/17/2026 21:35 | 100 | 40.60 |
| 06/17/2026 21:35 | 2 | 40.60 |
| 06/17/2026 21:35 | 98 | 40.60 |
| 06/17/2026 21:35 | 2 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.60 |
| 06/17/2026 21:35 | 8 | 40.60 |
| 06/17/2026 21:35 | 10 | 40.60 |
| 06/17/2026 21:35 | 4 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.60 |
| 06/17/2026 21:35 | 100 | 40.59 |
| 06/17/2026 21:34 | 5 | 40.51 |
| 06/17/2026 21:34 | 7 | 40.50 |
| 06/17/2026 21:34 | 10 | 40.50 |
| 06/17/2026 21:34 | 3 | 40.53 |
| 06/17/2026 21:34 | 30 | 40.53 |
| 06/17/2026 21:34 | 88 | 40.605 |
| 06/17/2026 21:34 | 12 | 40.605 |
| 06/17/2026 21:33 | 2 | 40.63 |
| 06/17/2026 21:33 | 1 | 40.66 |
| 06/17/2026 21:32 | 100 | 40.665 |
| 06/17/2026 21:30 | 10 | 40.67 |
| 06/17/2026 21:30 | 3 | 40.67 |
| 06/17/2026 21:30 | 1 | 40.67 |
| 06/17/2026 21:30 | 88 | 40.67 |
| 06/17/2026 21:30 | 6 | 40.67 |
| 06/17/2026 21:30 | 6 | 40.67 |
| 06/17/2026 21:30 | 9 | 40.76 |
| 06/17/2026 21:30 | 7 | 40.76 |
| 06/17/2026 21:29 | 1 | 40.76 |
| 06/17/2026 21:29 | 3 | 40.76 |
| 06/17/2026 21:26 | 2 | 40.87 |
| 06/17/2026 21:26 | 30 | 40.87 |
| 06/17/2026 21:26 | 1 | 40.85 |
| 06/17/2026 21:26 | 100 | 40.81 |
| 06/17/2026 21:26 | 2 | 40.79 |
| 06/17/2026 21:26 | 2 | 40.79 |
| 06/17/2026 21:26 | 100 | 40.79 |
| 06/17/2026 21:25 | 30 | 40.73 |
| 06/17/2026 21:25 | 5 | 40.67 |
| 06/17/2026 21:25 | 21 | 40.67 |
| 06/17/2026 21:25 | 79 | 40.67 |
| 06/17/2026 21:25 | 20 | 40.67 |
| 06/17/2026 21:25 | 1 | 40.67 |
| 06/17/2026 21:25 | 38 | 40.65 |
| 06/17/2026 21:25 | 2 | 40.65 |
| 06/17/2026 21:25 | 40 | 40.65 |
| 06/17/2026 21:25 | 3 | 40.65 |
| 06/17/2026 21:25 | 5 | 40.65 |
| 06/17/2026 21:25 | 2 | 40.65 |
| 06/17/2026 21:25 | 2 | 40.65 |
| 06/17/2026 21:25 | 10 | 40.65 |
| 06/17/2026 21:25 | 100 | 40.65 |
| 06/17/2026 21:25 | 2 | 40.65 |
| 06/17/2026 21:24 | 1 | 40.59 |
| 06/17/2026 21:22 | 100 | 40.75 |
| 06/17/2026 21:22 | 4 | 40.76 |
| 06/17/2026 21:22 | 2 | 40.77 |
| 06/17/2026 21:22 | 50 | 40.72 |
| 06/17/2026 21:22 | 8 | 40.70 |
| 06/17/2026 21:22 | 100 | 40.70 |
| 06/17/2026 21:22 | 1 | 40.68 |
| 06/17/2026 21:22 | 14 | 40.67 |
| 06/17/2026 21:22 | 14 | 40.66 |
| 06/17/2026 21:22 | 14 | 40.66 |
| 06/17/2026 21:22 | 100 | 40.65 |
| 06/17/2026 21:22 | 1 | 40.64 |
| 06/17/2026 21:22 | 8 | 40.64 |
| 06/17/2026 21:22 | 2 | 40.64 |
| 06/17/2026 21:22 | 100 | 40.64 |
| 06/17/2026 21:22 | 8 | 40.64 |
| 06/17/2026 21:22 | 5 | 40.64 |
| 06/17/2026 21:22 | 2 | 40.64 |
| 06/17/2026 21:22 | 4 | 40.64 |
| 06/17/2026 21:22 | 100 | 40.64 |
| 06/17/2026 21:22 | 5 | 40.63 |
| 06/17/2026 21:22 | 8 | 40.63 |
| 06/17/2026 21:22 | 37 | 40.62 |
| 06/17/2026 21:21 | 6 | 40.59 |
| 06/17/2026 21:21 | 2 | 40.59 |
| 06/17/2026 21:21 | 6 | 40.59 |
| 06/17/2026 21:21 | 1 | 40.65 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 25 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 1 | 40.66 |
| 06/17/2026 21:21 | 3 | 40.68 |
| 06/17/2026 21:18 | 1 | 40.89 |
| 06/17/2026 21:17 | 1 | 40.92 |
| 06/17/2026 21:15 | 6 | 40.99 |
| 06/17/2026 21:14 | 100 | 40.995 |
| 06/17/2026 21:14 | 100 | 41.05 |
| 06/17/2026 21:13 | 23 | 41.04 |
| 06/17/2026 21:13 | 36 | 41.06 |
| 06/17/2026 21:13 | 11 | 41.06 |
| 06/17/2026 21:13 | 1 | 41.06 |
| 06/17/2026 21:13 | 1 | 40.98 |
| 06/17/2026 21:13 | 1 | 40.98 |
| 06/17/2026 21:13 | 2 | 40.98 |
| 06/17/2026 21:13 | 100 | 40.98 |
| 06/17/2026 21:13 | 1 | 40.97 |
| 06/17/2026 21:13 | 2 | 40.91 |
| 06/17/2026 21:13 | 100 | 40.91 |
| 06/17/2026 21:12 | 4 | 40.87 |
| 06/17/2026 21:12 | 1 | 40.87 |
| 06/17/2026 21:12 | 50 | 40.87 |
| 06/17/2026 21:12 | 100 | 40.86 |
| 06/17/2026 21:12 | 1 | 40.85 |
| 06/17/2026 21:12 | 1 | 40.85 |
| 06/17/2026 21:12 | 98 | 40.84 |
| 06/17/2026 21:12 | 2 | 40.84 |
| 06/17/2026 21:12 | 14 | 40.84 |
| 06/17/2026 21:12 | 40 | 40.83 |
| 06/17/2026 21:12 | 85 | 40.83 |
| 06/17/2026 21:12 | 1 | 40.83 |
| 06/17/2026 21:12 | 6 | 40.83 |
| 06/17/2026 21:12 | 5 | 40.83 |
| 06/17/2026 21:12 | 100 | 40.83 |
| 06/17/2026 21:11 | 13 | 40.77 |
| 06/17/2026 21:11 | 13 | 40.81 |
| 06/17/2026 21:11 | 75 | 40.77 |
| 06/17/2026 21:11 | 515 | 40.77 |
| 06/17/2026 21:11 | 75 | 40.78 |
| 06/17/2026 21:11 | 25 | 40.78 |
| 06/17/2026 21:11 | 30 | 40.79 |
| 06/17/2026 21:11 | 25 | 40.80 |
| 06/17/2026 21:11 | 33 | 40.86 |
| 06/17/2026 21:11 | 25 | 40.86 |
| 06/17/2026 21:11 | 100 | 40.86 |
| 06/17/2026 21:11 | 1 | 40.92 |
| 06/17/2026 21:11 | 22 | 40.92 |
| 06/17/2026 21:11 | 100 | 40.985 |
| 06/17/2026 21:11 | 6 | 40.985 |
| 06/17/2026 21:10 | 7 | 41.03 |
| 06/17/2026 21:10 | 3 | 41.04 |
| 06/17/2026 21:10 | 3 | 41.045 |
| 06/17/2026 21:10 | 3 | 41.05 |
| 06/17/2026 21:09 | 1 | 41.12 |
| 06/17/2026 21:09 | 1 | 41.12 |
| 06/17/2026 21:09 | 1 | 41.12 |
| 06/17/2026 21:09 | 1 | 41.12 |
| 06/17/2026 21:09 | 1 | 41.12 |
| 06/17/2026 21:09 | 2 | 41.12 |
| 06/17/2026 21:09 | 3 | 41.125 |
| 06/17/2026 21:09 | 3 | 41.125 |
| 06/17/2026 21:09 | 3 | 41.125 |
| 06/17/2026 21:09 | 3 | 41.125 |
| 06/17/2026 21:09 | 3 | 41.125 |
| 06/17/2026 21:09 | 1 | 41.18 |
| 06/17/2026 21:09 | 1 | 41.18 |
| 06/17/2026 21:07 | 9 | 41.18 |
| 06/17/2026 21:07 | 1 | 41.21 |
| 06/17/2026 21:06 | 1 | 41.31 |
| 06/17/2026 21:06 | 7 | 41.31 |
| 06/17/2026 21:06 | 93 | 41.31 |
| 06/17/2026 21:06 | 8 | 41.29 |
| 06/17/2026 21:05 | 1 | 41.19 |
| 06/17/2026 21:05 | 2 | 41.31 |
| 06/17/2026 21:05 | 6 | 41.31 |
| 06/17/2026 21:05 | 294 | 41.31 |
| 06/17/2026 21:05 | 8 | 41.29 |
| 06/17/2026 21:05 | 194 | 41.30 |
| 06/17/2026 21:05 | 100 | 41.30 |
| 06/17/2026 21:05 | 8 | 41.29 |
| 06/17/2026 21:04 | 2 | 41.27 |
| 06/17/2026 21:04 | 15 | 41.29 |
| 06/17/2026 21:04 | 100 | 41.28 |
| 06/17/2026 21:04 | 200 | 41.27 |
| 06/17/2026 21:04 | 5 | 41.27 |
| 06/17/2026 21:04 | 6 | 41.26 |
| 06/17/2026 21:04 | 100 | 41.26 |
| 06/17/2026 21:04 | 5 | 41.25 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.18 |
| 06/17/2026 21:03 | 17 | 41.19 |
| 06/17/2026 21:03 | 1 | 41.17 |
| 06/17/2026 21:03 | 10 | 41.17 |
| 06/17/2026 21:03 | 37 | 41.17 |
| 06/17/2026 21:03 | 53 | 41.17 |
| 06/17/2026 21:03 | 8 | 41.17 |
| 06/17/2026 21:03 | 100 | 41.17 |
| 06/17/2026 21:03 | 9 | 41.17 |
| 06/17/2026 21:03 | 100 | 41.18 |
| 06/17/2026 21:03 | 17 | 41.20 |
| 06/17/2026 21:03 | 100 | 41.20 |
| 06/17/2026 21:03 | 18 | 41.17 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 2 | 41.19 |
| 06/17/2026 21:03 | 1 | 41.19 |
| 06/17/2026 21:03 | 2 | 41.19 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 18 | 41.18 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 1 | 41.18 |
| 06/17/2026 21:03 | 3 | 41.23 |
| 06/17/2026 21:02 | 10 | 41.35 |
| 06/17/2026 21:02 | 10 | 41.35 |
| 06/17/2026 21:01 | 7 | 41.34 |
| 06/17/2026 21:01 | 100 | 41.335 |
| 06/17/2026 21:01 | 8 | 41.33 |
| 06/17/2026 21:01 | 3 | 41.33 |
| 06/17/2026 21:01 | 9 | 41.33 |
| 06/17/2026 20:59 | 25 | 41.32 |
| 06/17/2026 20:59 | 1 | 41.38 |
| 06/17/2026 20:59 | 2 | 41.40 |
| 06/17/2026 20:59 | 24 | 41.40 |
| 06/17/2026 20:59 | 52 | 41.40 |
| 06/17/2026 20:59 | 3 | 41.40 |
| 06/17/2026 20:59 | 4 | 41.40 |
| 06/17/2026 20:59 | 4 | 41.40 |
| 06/17/2026 20:59 | 1 | 41.40 |
| 06/17/2026 20:59 | 12 | 41.40 |
| 06/17/2026 20:59 | 100 | 41.40 |
| 06/17/2026 20:59 | 24 | 41.38 |
| 06/17/2026 20:59 | 10 | 41.38 |
| 06/17/2026 20:59 | 12 | 41.38 |
| 06/17/2026 20:59 | 43 | 41.33 |
| 06/17/2026 20:59 | 12 | 41.32 |
| 06/17/2026 20:59 | 7 | 41.32 |
| 06/17/2026 20:58 | 3 | 41.26 |
| 06/17/2026 20:58 | 3 | 41.24 |
| 06/17/2026 20:58 | 3 | 41.24 |
| 06/17/2026 20:58 | 3 | 41.24 |
| 06/17/2026 20:58 | 5 | 41.28 |
| 06/17/2026 20:58 | 2 | 41.24 |
| 06/17/2026 20:58 | 3 | 41.28 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 180 | 41.30 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 3 | 41.29 |
| 06/17/2026 20:58 | 94 | 41.29 |
| 06/17/2026 20:58 | 6 | 41.29 |
| 06/17/2026 20:58 | 6 | 41.29 |
| 06/17/2026 20:58 | 24 | 41.29 |
| 06/17/2026 20:58 | 30 | 41.30 |
| 06/17/2026 20:58 | 28 | 41.30 |
| 06/17/2026 20:58 | 9 | 41.30 |
| 06/17/2026 20:58 | 21 | 41.37 |
| 06/17/2026 20:58 | 30 | 41.37 |
| 06/17/2026 20:58 | 25 | 41.37 |
| 06/17/2026 20:58 | 1 | 41.37 |
| 06/17/2026 20:58 | 2 | 41.37 |
| 06/17/2026 20:58 | 1 | 41.37 |
| 06/17/2026 20:56 | 1 | 41.45 |
| 06/17/2026 20:56 | 4 | 41.45 |
| 06/17/2026 20:56 | 4 | 41.465 |
| 06/17/2026 20:55 | 1 | 41.465 |
| 06/17/2026 20:55 | 1 | 41.465 |
| 06/17/2026 20:55 | 18 | 41.51 |
| 06/17/2026 20:55 | 22 | 41.57 |
| 06/17/2026 20:55 | 3 | 41.65 |
| 06/17/2026 20:55 | 1 | 41.615 |
| 06/17/2026 20:55 | 3 | 41.61 |
| 06/17/2026 20:53 | 1 | 41.72 |
| 06/17/2026 20:53 | 199 | 41.72 |
| 06/17/2026 20:53 | 597 | 41.72 |
| 06/17/2026 20:53 | 200 | 41.74 |
| 06/17/2026 20:53 | 38 | 41.84 |
| 06/17/2026 20:52 | 3 | 41.84 |
| 06/17/2026 20:52 | 6 | 41.90 |
| 06/17/2026 20:52 | 6 | 41.90 |
| 06/17/2026 20:52 | 6 | 41.90 |
| 06/17/2026 20:52 | 73 | 41.89 |
| 06/17/2026 20:52 | 56 | 41.89 |
| 06/17/2026 20:52 | 3 | 41.89 |
| 06/17/2026 20:52 | 55 | 41.88 |
| 06/17/2026 20:52 | 1 | 41.88 |
| 06/17/2026 20:52 | 37 | 41.88 |
| 06/17/2026 20:52 | 47 | 41.88 |
| 06/17/2026 20:52 | 3 | 41.88 |
| 06/17/2026 20:52 | 20 | 41.88 |
| 06/17/2026 20:52 | 57 | 41.88 |
| 06/17/2026 20:52 | 43 | 41.88 |
| 06/17/2026 20:52 | 9 | 41.88 |
| 06/17/2026 20:52 | 8 | 41.88 |
| 06/17/2026 20:52 | 20 | 41.88 |
| 06/17/2026 20:52 | 28 | 41.87 |
| 06/17/2026 20:52 | 5 | 41.87 |
| 06/17/2026 20:52 | 49 | 41.87 |
| 06/17/2026 20:52 | 51 | 41.87 |
| 06/17/2026 20:48 | 1 | 41.72 |
| 06/17/2026 20:48 | 1 | 41.72 |
| 06/17/2026 20:48 | 1 | 41.72 |
| 06/17/2026 20:48 | 1 | 41.72 |
| 06/17/2026 20:48 | 3 | 41.74 |
| 06/17/2026 20:48 | 1 | 41.74 |
| 06/17/2026 20:48 | 1 | 41.74 |
| 06/17/2026 20:48 | 8 | 41.83 |
| 06/17/2026 20:48 | 22 | 41.83 |
| 06/17/2026 20:48 | 22 | 41.84 |
| 06/17/2026 20:48 | 22 | 41.84 |
| 06/17/2026 20:47 | 40 | 41.89 |
| 06/17/2026 20:47 | 14 | 41.89 |
| 06/17/2026 20:47 | 31 | 41.89 |
| 06/17/2026 20:47 | 4 | 41.89 |
| 06/17/2026 20:47 | 54 | 41.88 |
| 06/17/2026 20:47 | 89 | 41.88 |
| 06/17/2026 20:47 | 49 | 41.88 |
| 06/17/2026 20:47 | 4 | 41.88 |
| 06/17/2026 20:47 | 4 | 41.88 |
| 06/17/2026 20:47 | 19 | 41.81 |
| 06/17/2026 20:47 | 9 | 41.81 |
| 06/17/2026 20:47 | 1 | 41.81 |
| 06/17/2026 20:46 | 2 | 41.70 |
| 06/17/2026 20:45 | 4 | 41.70 |
| 06/17/2026 20:45 | 23 | 41.75 |
| 06/17/2026 20:45 | 100 | 41.75 |
| 06/17/2026 20:44 | 10 | 41.74 |
| 06/17/2026 20:44 | 92 | 41.77 |
| 06/17/2026 20:44 | 8 | 41.77 |
| 06/17/2026 20:44 | 1 | 41.77 |
| 06/17/2026 20:44 | 33 | 41.75 |
| 06/17/2026 20:44 | 31 | 41.75 |
| 06/17/2026 20:44 | 5 | 41.75 |
| 06/17/2026 20:44 | 25 | 41.74 |
| 06/17/2026 20:44 | 44 | 41.74 |
| 06/17/2026 20:44 | 56 | 41.74 |
| 06/17/2026 20:44 | 39 | 41.73 |
| 06/17/2026 20:44 | 41 | 41.73 |
| 06/17/2026 20:44 | 1 | 41.73 |
| 06/17/2026 20:44 | 1 | 41.72 |
| 06/17/2026 20:43 | 100 | 41.64 |
| 06/17/2026 20:43 | 8 | 41.67 |
| 06/17/2026 20:43 | 3 | 41.70 |
| 06/17/2026 20:43 | 3 | 41.69 |
| 06/17/2026 20:43 | 100 | 41.68 |
| 06/17/2026 20:43 | 2 | 41.68 |
| 06/17/2026 20:43 | 11 | 41.68 |
| 06/17/2026 20:39 | 1 | 41.47 |
| 06/17/2026 20:39 | 15 | 41.58 |
| 06/17/2026 20:39 | 94 | 41.67 |
| 06/17/2026 20:39 | 50 | 41.67 |
| 06/17/2026 20:39 | 2 | 41.67 |
| 06/17/2026 20:39 | 1 | 41.67 |
| 06/17/2026 20:38 | 180 | 41.56 |
| 06/17/2026 20:38 | 31 | 41.60 |
| 06/17/2026 20:38 | 4 | 41.59 |
| 06/17/2026 20:38 | 40 | 41.51 |
| 06/17/2026 20:38 | 2 | 41.51 |
| 06/17/2026 20:38 | 3 | 41.51 |
| 06/17/2026 20:37 | 6 | 41.50 |
| 06/17/2026 20:36 | 10 | 41.48 |
| 06/17/2026 20:36 | 10 | 41.46 |
| 06/17/2026 20:36 | 15 | 41.38 |
| 06/17/2026 20:36 | 24 | 41.38 |
| 06/17/2026 20:36 | 1 | 41.38 |
| 06/17/2026 20:36 | 4 | 41.38 |
| 06/17/2026 20:36 | 1 | 41.38 |
| 06/17/2026 20:36 | 43 | 41.32 |
| 06/17/2026 20:36 | 57 | 41.32 |
| 06/17/2026 20:36 | 10 | 41.31 |
| 06/17/2026 20:36 | 1 | 41.31 |
| 06/17/2026 20:36 | 100 | 41.31 |
| 06/17/2026 20:36 | 10 | 41.29 |
| 06/17/2026 20:33 | 100 | 41.185 |
| 06/17/2026 20:33 | 38 | 41.16 |
| 06/17/2026 20:33 | 20 | 41.16 |
| 06/17/2026 20:33 | 1 | 41.16 |
| 06/17/2026 20:33 | 2 | 41.16 |
| 06/17/2026 20:33 | 20 | 41.185 |
| 06/17/2026 20:33 | 8 | 41.23 |
| 06/17/2026 20:33 | 100 | 41.23 |
| 06/17/2026 20:33 | 100 | 41.28 |
| 06/17/2026 20:33 | 100 | 41.29 |
| 06/17/2026 20:33 | 100 | 41.31 |
| 06/17/2026 20:32 | 1 | 41.49 |
| 06/17/2026 20:32 | 5 | 41.49 |
| 06/17/2026 20:32 | 3 | 41.49 |
| 06/17/2026 20:32 | 91 | 41.49 |
| 06/17/2026 20:32 | 9 | 41.49 |
| 06/17/2026 20:32 | 100 | 41.48 |
| 06/17/2026 20:32 | 60 | 41.35 |
| 06/17/2026 20:32 | 99 | 41.35 |
| 06/17/2026 20:32 | 1 | 41.35 |
| 06/17/2026 20:32 | 9 | 41.43 |
| 06/17/2026 20:31 | 100 | 41.48 |
| 06/17/2026 20:31 | 50 | 41.47 |
| 06/17/2026 20:31 | 14 | 41.43 |
| 06/17/2026 20:31 | 1 | 41.42 |
| 06/17/2026 20:31 | 2 | 41.36 |
| 06/17/2026 20:31 | 8 | 41.36 |
| 06/17/2026 20:31 | 39 | 41.36 |
| 06/17/2026 20:31 | 20 | 41.36 |
| 06/17/2026 20:30 | 6 | 41.32 |
| 06/17/2026 20:30 | 1 | 41.32 |
| 06/17/2026 20:30 | 3 | 41.33 |
| 06/17/2026 20:30 | 1 | 41.34 |
| 06/17/2026 20:29 | 48 | 41.41 |
| 06/17/2026 20:29 | 52 | 41.41 |
| 06/17/2026 20:29 | 5 | 41.41 |
| 06/17/2026 20:28 | 2 | 41.46 |
| 06/17/2026 20:28 | 5 | 41.46 |
| 06/17/2026 20:28 | 2 | 41.46 |
| 06/17/2026 20:28 | 8 | 41.46 |
| 06/17/2026 20:27 | 40 | 41.38 |
| 06/17/2026 20:27 | 2 | 41.41 |
| 06/17/2026 20:26 | 2 | 41.42 |
| 06/17/2026 20:26 | 50 | 41.48 |
| 06/17/2026 20:26 | 9 | 41.48 |
| 06/17/2026 20:26 | 10 | 41.48 |
| 06/17/2026 20:25 | 100 | 41.45 |
| 06/17/2026 20:25 | 47 | 41.48 |
| 06/17/2026 20:25 | 100 | 41.48 |
| 06/17/2026 20:25 | 18 | 41.46 |
| 06/17/2026 20:25 | 12 | 41.46 |
| 06/17/2026 20:25 | 2 | 41.49 |
| 06/17/2026 20:24 | 100 | 41.55 |
| 06/17/2026 20:24 | 100 | 41.56 |
| 06/17/2026 20:24 | 167 | 41.58 |
| 06/17/2026 20:24 | 2 | 41.58 |
| 06/17/2026 20:24 | 34 | 41.61 |
| 06/17/2026 20:24 | 2 | 41.56 |
| 06/17/2026 20:24 | 17 | 41.56 |
| 06/17/2026 20:24 | 83 | 41.56 |
| 06/17/2026 20:24 | 100 | 41.57 |
| 06/17/2026 20:22 | 2 | 41.59 |
| 06/17/2026 20:22 | 2 | 41.59 |
| 06/17/2026 20:22 | 96 | 41.59 |
| 06/17/2026 20:22 | 4 | 41.59 |
| 06/17/2026 20:22 | 1 | 41.61 |
| 06/17/2026 20:21 | 5 | 41.66 |
| 06/17/2026 20:19 | 10 | 41.745 |
| 06/17/2026 20:19 | 10 | 41.745 |
| 06/17/2026 20:19 | 10 | 41.745 |
| 06/17/2026 20:19 | 10 | 41.745 |
| 06/17/2026 20:19 | 10 | 41.745 |
| 06/17/2026 20:19 | 25 | 41.745 |
| 06/17/2026 20:19 | 25 | 41.74 |
| 06/17/2026 20:19 | 5 | 41.74 |
| 06/17/2026 20:19 | 42 | 41.74 |
| 06/17/2026 20:19 | 2 | 41.74 |
| 06/17/2026 20:19 | 2 | 41.74 |
| 06/17/2026 20:19 | 51 | 41.74 |
| 06/17/2026 20:19 | 49 | 41.73 |
| 06/17/2026 20:19 | 44 | 41.73 |
| 06/17/2026 20:19 | 2 | 41.73 |
| 06/17/2026 20:18 | 5 | 41.66 |
| 06/17/2026 20:16 | 72 | 41.73 |
| 06/17/2026 20:16 | 5 | 41.73 |
| 06/17/2026 20:16 | 2 | 41.73 |
| 06/17/2026 20:16 | 1 | 41.73 |
| 06/17/2026 20:16 | 4 | 41.73 |
| 06/17/2026 20:16 | 100 | 41.72 |
| 06/17/2026 20:16 | 24 | 41.70 |
| 06/17/2026 20:16 | 3 | 41.68 |
| 06/17/2026 20:16 | 14 | 41.62 |
| 06/17/2026 20:16 | 11 | 41.62 |
| 06/17/2026 20:16 | 20 | 41.62 |
| 06/17/2026 20:16 | 12 | 41.62 |
| 06/17/2026 20:16 | 2 | 41.60 |
| 06/17/2026 20:16 | 68 | 41.58 |
| 06/17/2026 20:16 | 32 | 41.57 |
| 06/17/2026 20:16 | 8 | 41.56 |
| 06/17/2026 20:16 | 37 | 41.56 |
| 06/17/2026 20:16 | 100 | 41.56 |
| 06/17/2026 20:16 | 12 | 41.56 |
| 06/17/2026 20:16 | 15 | 41.56 |
| 06/17/2026 20:16 | 5 | 41.56 |
| 06/17/2026 20:16 | 29 | 41.56 |
| 06/17/2026 20:14 | 95 | 41.285 |
| 06/17/2026 20:14 | 5 | 41.285 |
| 06/17/2026 20:11 | 71 | 41.58 |
| 06/17/2026 20:11 | 3 | 41.58 |
| 06/17/2026 20:11 | 19 | 41.58 |
| 06/17/2026 20:11 | 38 | 41.58 |
| 06/17/2026 20:11 | 32 | 41.58 |
| 06/17/2026 20:11 | 67 | 41.52 |
| 06/17/2026 20:11 | 201 | 41.52 |
| 06/17/2026 20:11 | 26 | 41.55 |
| 06/17/2026 20:11 | 180 | 41.52 |
| 06/17/2026 20:11 | 94 | 41.57 |
| 06/17/2026 20:11 | 100 | 41.56 |
| 06/17/2026 20:11 | 150 | 41.48 |
| 06/17/2026 20:11 | 42 | 41.48 |
| 06/17/2026 20:10 | 1 | 41.53 |
| 06/17/2026 20:10 | 10 | 41.53 |
| 06/17/2026 20:10 | 10 | 41.53 |
| 06/17/2026 20:10 | 20 | 41.53 |
| 06/17/2026 20:10 | 100 | 41.50 |
| 06/17/2026 20:10 | 3 | 41.46 |
| 06/17/2026 20:10 | 80 | 41.46 |
| 06/17/2026 20:10 | 48 | 41.45 |
| 06/17/2026 20:10 | 152 | 41.45 |
| 06/17/2026 20:10 | 45 | 41.45 |
| 06/17/2026 20:10 | 100 | 41.45 |
| 06/17/2026 20:05 | 100 | 41.26 |
| 06/17/2026 20:05 | 100 | 41.32 |
| 06/17/2026 20:05 | 200 | 41.26 |
| 06/17/2026 20:04 | 100 | 41.38 |
| 06/17/2026 20:04 | 12 | 41.38 |
| 06/17/2026 20:04 | 12 | 41.38 |
| 06/17/2026 20:04 | 12 | 41.42 |
| 06/17/2026 20:04 | 100 | 41.42 |
| 06/17/2026 20:04 | 100 | 41.38 |
| 06/17/2026 20:04 | 16 | 41.36 |
| 06/17/2026 20:04 | 184 | 41.36 |
| 06/17/2026 20:04 | 16 | 41.36 |
| 06/17/2026 20:04 | 184 | 41.36 |
| 06/17/2026 20:04 | 100 | 41.33 |
| 06/17/2026 20:04 | 100 | 41.33 |
| 06/17/2026 20:04 | 10 | 41.41 |
| 06/17/2026 20:04 | 100 | 41.44 |
| 06/17/2026 20:04 | 57 | 41.44 |
| 06/17/2026 20:04 | 4 | 41.44 |
| 06/17/2026 20:04 | 13 | 41.37 |
| 06/17/2026 20:04 | 13 | 41.435 |
| 06/17/2026 20:04 | 1787 | 41.37 |
| 06/17/2026 20:04 | 1 | 41.41 |
| 06/17/2026 20:04 | 14 | 41.41 |
| 06/17/2026 20:04 | 13 | 41.42 |
| 06/17/2026 20:04 | 29 | 41.42 |
| 06/17/2026 20:04 | 29 | 41.42 |
| 06/17/2026 20:04 | 29 | 41.42 |
| 06/17/2026 20:04 | 21 | 41.40 |
| 06/17/2026 20:04 | 20 | 41.40 |
| 06/17/2026 20:04 | 100 | 41.41 |
| 06/17/2026 20:04 | 45 | 41.41 |
| 06/17/2026 20:04 | 20 | 41.41 |
| 06/17/2026 20:04 | 12 | 41.46 |
| 06/17/2026 20:04 | 28 | 41.46 |
| 06/17/2026 20:04 | 28 | 41.46 |
| 06/17/2026 20:04 | 68 | 41.40 |
| 06/17/2026 20:04 | 132 | 41.40 |
| 06/17/2026 20:04 | 168 | 41.40 |
| 06/17/2026 20:04 | 100 | 41.41 |
| 06/17/2026 20:04 | 100 | 41.41 |
| 06/17/2026 20:04 | 100 | 41.40 |
| 06/17/2026 20:04 | 100 | 41.41 |
| 06/17/2026 20:04 | 100 | 41.41 |
| 06/17/2026 20:04 | 12 | 41.40 |
| 06/17/2026 20:04 | 100 | 41.40 |
| 06/17/2026 20:04 | 200 | 41.40 |
| 06/17/2026 20:04 | 6 | 41.50 |
| 06/17/2026 20:04 | 300 | 41.50 |
| 06/17/2026 20:04 | 1 | 41.50 |
| 06/17/2026 20:04 | 100 | 41.50 |
| 06/17/2026 20:04 | 100 | 41.64 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.72 |
| 06/17/2026 20:03 | 80 | 41.77 |
| 06/17/2026 20:03 | 20 | 41.77 |
| 06/17/2026 20:03 | 80 | 41.82 |
| 06/17/2026 20:03 | 100 | 41.82 |
| 06/17/2026 20:03 | 20 | 41.82 |
| 06/17/2026 20:02 | 98 | 41.76 |
| 06/17/2026 20:02 | 100 | 41.78 |
| 06/17/2026 20:02 | 2 | 41.79 |
| 06/17/2026 20:02 | 100 | 41.79 |
| 06/17/2026 20:02 | 2 | 41.89 |
| 06/17/2026 20:02 | 1 | 41.90 |
| 06/17/2026 20:02 | 99 | 41.90 |
| 06/17/2026 20:02 | 1 | 41.91 |
| 06/17/2026 20:02 | 1 | 41.91 |
| 06/17/2026 20:02 | 1 | 41.94 |
| 06/17/2026 20:01 | 1 | 42.12 |
| 06/17/2026 20:01 | 71 | 42.14 |
| 06/17/2026 20:01 | 1 | 42.14 |
| 06/17/2026 20:01 | 28 | 42.14 |
| 06/17/2026 20:01 | 1 | 42.15 |
| 06/17/2026 20:00 | 18 | 42.28 |
| 06/17/2026 20:00 | 100 | 42.31 |
| 06/17/2026 20:00 | 100 | 42.35 |
| 06/17/2026 20:00 | 35 | 42.35 |
| 06/17/2026 20:00 | 3 | 42.35 |
| 06/17/2026 20:00 | 62 | 42.35 |
| 06/17/2026 20:00 | 22 | 42.35 |
| 06/17/2026 20:00 | 22 | 42.35 |
| 06/17/2026 20:00 | 11 | 42.36 |
| 06/17/2026 20:00 | 100 | 42.39 |
| 06/17/2026 20:00 | 100 | 42.36 |
| 06/17/2026 20:00 | 100 | 42.36 |
| 06/17/2026 20:00 | 28 | 42.39 |
| 06/17/2026 19:59 | 9 | 42.49 |
| 06/17/2026 19:59 | 52 | 42.49 |
| 06/17/2026 19:59 | 69 | 42.48 |
| 06/17/2026 19:58 | 2 | 42.40 |
| 06/17/2026 19:58 | 2 | 42.41 |
| 06/17/2026 19:57 | 14 | 42.48 |
| 06/17/2026 19:57 | 16 | 42.47 |
| 06/17/2026 19:57 | 16 | 42.47 |
| 06/17/2026 19:57 | 8 | 42.47 |
| 06/17/2026 19:57 | 40 | 42.41 |
| 06/17/2026 19:57 | 40 | 42.42 |
| 06/17/2026 19:57 | 2 | 42.43 |
| 06/17/2026 19:57 | 100 | 42.44 |
| 06/17/2026 19:57 | 1 | 42.45 |
| 06/17/2026 19:54 | 7 | 42.53 |
| 06/17/2026 19:54 | 47 | 42.55 |
| 06/17/2026 19:54 | 100 | 42.55 |
| 06/17/2026 19:49 | 18 | 42.51 |
| 06/17/2026 19:49 | 8 | 42.51 |
| 06/17/2026 19:49 | 10 | 42.51 |
| 06/17/2026 19:49 | 24 | 42.51 |
| 06/17/2026 19:48 | 48 | 42.48 |
| 06/17/2026 19:47 | 1 | 42.42 |
| 06/17/2026 19:47 | 4 | 42.40 |
| 06/17/2026 19:47 | 20 | 42.45 |
| 06/17/2026 19:47 | 100 | 42.45 |
| 06/17/2026 19:47 | 1 | 42.49 |
| 06/17/2026 19:46 | 1 | 42.49 |
| 06/17/2026 19:44 | 1 | 42.49 |
| 06/17/2026 19:44 | 5 | 42.49 |
| 06/17/2026 19:44 | 10 | 42.475 |
| 06/17/2026 19:43 | 22 | 42.46 |
| 06/17/2026 19:43 | 75 | 42.46 |
| 06/17/2026 19:39 | 25 | 42.50 |
| 06/17/2026 19:38 | 3 | 42.53 |
| 06/17/2026 19:38 | 4 | 42.53 |
| 06/17/2026 19:38 | 3 | 42.53 |
| 06/17/2026 19:38 | 3 | 42.53 |
| 06/17/2026 19:38 | 9 | 42.53 |
| 06/17/2026 19:38 | 7 | 42.53 |
| 06/17/2026 19:38 | 3 | 42.53 |
| 06/17/2026 19:38 | 10 | 42.53 |
| 06/17/2026 19:38 | 2 | 42.53 |
| 06/17/2026 19:38 | 4 | 42.53 |
| 06/17/2026 19:38 | 64 | 42.53 |
| 06/17/2026 19:38 | 62 | 42.53 |
| 06/17/2026 19:38 | 52 | 42.53 |
| 06/17/2026 19:38 | 37 | 42.53 |
| 06/17/2026 19:38 | 100 | 42.52 |
| 06/17/2026 19:36 | 1 | 42.465 |
| 06/17/2026 19:36 | 1 | 42.465 |
| 06/17/2026 19:34 | 2 | 42.465 |
| 06/17/2026 19:31 | 100 | 42.49 |
| 06/17/2026 19:31 | 1 | 42.46 |
| 06/17/2026 19:31 | 2 | 42.46 |
| 06/17/2026 19:31 | 3 | 42.46 |
| 06/17/2026 19:31 | 3 | 42.46 |
| 06/17/2026 19:28 | 1 | 42.49 |
| 06/17/2026 19:26 | 1 | 42.49 |
| 06/17/2026 19:25 | 1 | 42.49 |
| 06/17/2026 19:21 | 1 | 42.485 |
| 06/17/2026 19:16 | 3 | 42.48 |
| 06/17/2026 19:13 | 1 | 42.54 |
| 06/17/2026 19:12 | 1 | 42.525 |
| 06/17/2026 19:08 | 10 | 42.465 |
| 06/17/2026 19:08 | 40 | 42.53 |
| 06/17/2026 19:08 | 40 | 42.53 |
| 06/17/2026 19:02 | 218 | 42.60 |
| 06/17/2026 19:02 | 7 | 42.60 |
| 06/17/2026 19:02 | 1 | 42.58 |
| 06/17/2026 19:02 | 7 | 42.63 |
| 06/17/2026 19:02 | 3 | 42.63 |
| 06/17/2026 19:01 | 1 | 42.64 |
| 06/17/2026 19:01 | 5 | 42.63 |
| 06/17/2026 19:01 | 3 | 42.63 |
| 06/17/2026 19:01 | 6 | 42.62 |
| 06/17/2026 19:00 | 6 | 42.58 |
| 06/17/2026 19:00 | 6 | 42.61 |
| 06/17/2026 19:00 | 4 | 42.58 |
| 06/17/2026 19:00 | 1 | 42.63 |
| 06/17/2026 19:00 | 1 | 42.63 |
| 06/17/2026 19:00 | 1 | 42.66 |
| 06/17/2026 19:00 | 3 | 42.65 |
| 06/17/2026 18:59 | 1 | 42.68 |
| 06/17/2026 18:59 | 2 | 42.68 |
| 06/17/2026 18:59 | 2 | 42.67 |
| 06/17/2026 18:59 | 2 | 42.68 |
| 06/17/2026 18:57 | 5 | 42.73 |
| 06/17/2026 18:56 | 100 | 42.67 |
| 06/17/2026 18:56 | 100 | 42.67 |
| 06/17/2026 18:56 | 1 | 42.67 |
| 06/17/2026 18:56 | 100 | 42.67 |
| 06/17/2026 18:55 | 8 | 42.67 |
| 06/17/2026 18:55 | 16 | 42.71 |
| 06/17/2026 18:55 | 100 | 42.71 |
| 06/17/2026 18:55 | 6 | 42.71 |
| 06/17/2026 18:55 | 100 | 42.70 |
| 06/17/2026 18:55 | 100 | 42.69 |
| 06/17/2026 18:55 | 60 | 42.70 |
| 06/17/2026 18:55 | 68 | 42.70 |
| 06/17/2026 18:55 | 44 | 42.70 |
| 06/17/2026 18:55 | 40 | 42.70 |
| 06/17/2026 18:55 | 3 | 42.70 |
| 06/17/2026 18:55 | 120 | 42.69 |
| 06/17/2026 18:55 | 38 | 42.69 |
| 06/17/2026 18:55 | 64 | 42.69 |
| 06/17/2026 18:55 | 63 | 42.69 |
| 06/17/2026 18:55 | 10 | 42.69 |
| 06/17/2026 18:49 | 22 | 42.59 |
| 06/17/2026 18:49 | 1 | 42.66 |
| 06/17/2026 18:45 | 33 | 42.62 |
| 06/17/2026 18:39 | 1 | 42.59 |
| 06/17/2026 18:38 | 1 | 42.57 |
| 06/17/2026 18:38 | 1 | 42.57 |
| 06/17/2026 18:38 | 12 | 42.60 |
| 06/17/2026 18:38 | 12 | 42.60 |
| 06/17/2026 18:38 | 100 | 42.64 |
| 06/17/2026 18:38 | 100 | 42.65 |
| 06/17/2026 18:38 | 100 | 42.65 |
| 06/17/2026 18:38 | 100 | 42.65 |
| 06/17/2026 18:38 | 100 | 42.66 |
| 06/17/2026 18:38 | 100 | 42.67 |
| 06/17/2026 18:34 | 100 | 42.75 |
| 06/17/2026 18:32 | 102 | 42.82 |
| 06/17/2026 18:32 | 38 | 42.82 |
| 06/17/2026 18:32 | 100 | 42.82 |
| 06/17/2026 18:29 | 7 | 42.81 |
| 06/17/2026 18:29 | 8 | 42.81 |
| 06/17/2026 18:25 | 40 | 42.78 |
| 06/17/2026 18:24 | 1 | 42.69 |
| 06/17/2026 18:24 | 48 | 42.755 |
| 06/17/2026 18:21 | 5 | 42.74 |
| 06/17/2026 18:21 | 1 | 42.74 |
| 06/17/2026 18:20 | 6 | 42.79 |
| 06/17/2026 18:19 | 2 | 42.75 |
| 06/17/2026 18:15 | 90 | 42.75 |
| 06/17/2026 18:15 | 40 | 42.72 |
| 06/17/2026 18:10 | 4 | 42.795 |
| 06/17/2026 18:10 | 20 | 42.795 |
| 06/17/2026 18:05 | 4 | 42.76 |
| 06/17/2026 18:05 | 1 | 42.76 |
| 06/17/2026 18:05 | 100 | 42.76 |
| 06/17/2026 18:05 | 17 | 42.76 |
| 06/17/2026 18:05 | 50 | 42.76 |
| 06/17/2026 18:05 | 3 | 42.76 |
| 06/17/2026 18:05 | 17 | 42.76 |
| 06/17/2026 18:05 | 1 | 42.76 |
| 06/17/2026 18:05 | 1 | 42.76 |
| 06/17/2026 18:05 | 3 | 42.75 |
| 06/17/2026 18:05 | 1 | 42.75 |
| 06/17/2026 18:05 | 24 | 42.75 |
| 06/17/2026 18:05 | 4 | 42.75 |
| 06/17/2026 18:05 | 1 | 42.75 |
| 06/17/2026 18:05 | 60 | 42.74 |
| 06/17/2026 18:05 | 100 | 42.74 |
| 06/17/2026 18:05 | 2 | 42.74 |
| 06/17/2026 18:03 | 21 | 42.65 |
| 06/17/2026 18:02 | 74 | 42.65 |
| 06/17/2026 18:02 | 2 | 42.65 |
| 06/17/2026 18:02 | 2 | 42.65 |
| 06/17/2026 18:02 | 3 | 42.72 |
| 06/17/2026 18:02 | 2 | 42.72 |
| 06/17/2026 18:02 | 1 | 42.72 |
| 06/17/2026 18:01 | 2 | 42.72 |
| 06/17/2026 18:01 | 2 | 42.71 |
| 06/17/2026 18:01 | 1 | 42.70 |
| 06/17/2026 18:01 | 2 | 42.69 |
| 06/17/2026 18:01 | 1 | 42.72 |
| 06/17/2026 17:57 | 40 | 42.66 |
| 06/17/2026 17:55 | 100 | 42.69 |
| 06/17/2026 17:53 | 100 | 42.69 |
| 06/17/2026 17:53 | 100 | 42.69 |
| 06/17/2026 17:53 | 84 | 42.70 |
| 06/17/2026 17:53 | 2 | 42.70 |
| 06/17/2026 17:53 | 2 | 42.70 |
| 06/17/2026 17:53 | 2 | 42.70 |
| 06/17/2026 17:53 | 23 | 42.70 |
| 06/17/2026 17:50 | 22 | 42.75 |
| 06/17/2026 17:50 | 12 | 42.76 |
| 06/17/2026 17:50 | 88 | 42.76 |
| 06/17/2026 17:50 | 12 | 42.76 |
| 06/17/2026 17:50 | 100 | 42.76 |
| 06/17/2026 17:50 | 57 | 42.76 |
| 06/17/2026 17:50 | 100 | 42.76 |
| 06/17/2026 17:50 | 100 | 42.77 |
| 06/17/2026 17:50 | 8 | 42.82 |
| 06/17/2026 17:49 | 6 | 42.88 |
| 06/17/2026 17:49 | 9 | 42.88 |
| 06/17/2026 17:49 | 1 | 42.89 |
| 06/17/2026 17:49 | 11 | 42.89 |
| 06/17/2026 17:48 | 20 | 42.86 |
| 06/17/2026 17:48 | 3 | 42.83 |
| 06/17/2026 17:48 | 2 | 42.83 |
| 06/17/2026 17:47 | 19 | 42.77 |
| 06/17/2026 17:46 | 5 | 42.795 |
| 06/17/2026 17:45 | 5 | 42.795 |
| 06/17/2026 17:44 | 5 | 42.795 |
| 06/17/2026 17:44 | 2 | 42.795 |
| 06/17/2026 17:44 | 5 | 42.795 |
| 06/17/2026 17:44 | 1 | 42.83 |
| 06/17/2026 17:44 | 5 | 42.82 |
| 06/17/2026 17:44 | 1 | 42.81 |
| 06/17/2026 17:43 | 38 | 42.77 |
| 06/17/2026 17:43 | 38 | 42.77 |
| 06/17/2026 17:43 | 4 | 42.77 |
| 06/17/2026 17:43 | 27 | 42.77 |
| 06/17/2026 17:42 | 2 | 42.77 |
| 06/17/2026 17:40 | 21 | 42.72 |
| 06/17/2026 17:40 | 100 | 42.72 |
| 06/17/2026 17:40 | 1 | 42.77 |
| 06/17/2026 17:39 | 8 | 42.74 |
| 06/17/2026 17:39 | 1 | 42.72 |
| 06/17/2026 17:39 | 99 | 42.72 |
| 06/17/2026 17:39 | 31 | 42.72 |
| 06/17/2026 17:39 | 1 | 42.71 |
| 06/17/2026 17:39 | 17 | 42.69 |
| 06/17/2026 17:39 | 1 | 42.69 |
| 06/17/2026 17:39 | 1 | 42.69 |
| 06/17/2026 17:39 | 1 | 42.69 |
| 06/17/2026 17:39 | 1 | 42.69 |
| 06/17/2026 17:39 | 1 | 42.69 |
| 06/17/2026 17:39 | 22 | 42.65 |
| 06/17/2026 17:39 | 44 | 42.68 |
| 06/17/2026 17:39 | 59 | 42.66 |
| 06/17/2026 17:39 | 1 | 42.66 |
| 06/17/2026 17:39 | 44 | 42.63 |
| 06/17/2026 17:39 | 12 | 42.60 |
| 06/17/2026 17:38 | 4 | 42.55 |
| 06/17/2026 17:37 | 2 | 42.55 |
| 06/17/2026 17:36 | 100 | 42.535 |
| 06/17/2026 17:35 | 100 | 42.49 |
| 06/17/2026 17:35 | 100 | 42.50 |
| 06/17/2026 17:35 | 1 | 42.50 |
| 06/17/2026 17:35 | 12 | 42.50 |
| 06/17/2026 17:35 | 16 | 42.55 |
| 06/17/2026 17:35 | 96 | 42.50 |
| 06/17/2026 17:35 | 6 | 42.50 |
| 06/17/2026 17:35 | 44 | 42.50 |
| 06/17/2026 17:35 | 6 | 42.51 |
| 06/17/2026 17:35 | 100 | 42.51 |
| 06/17/2026 17:35 | 27 | 42.58 |
| 06/17/2026 17:34 | 3 | 42.54 |
| 06/17/2026 17:34 | 1 | 42.54 |
| 06/17/2026 17:34 | 8 | 42.54 |
| 06/17/2026 17:34 | 50 | 42.54 |
| 06/17/2026 17:34 | 38 | 42.54 |
| 06/17/2026 17:31 | 40 | 42.495 |
| 06/17/2026 17:31 | 7 | 42.48 |
| 06/17/2026 17:31 | 24 | 42.48 |
| 06/17/2026 17:31 | 11 | 42.47 |
| 06/17/2026 17:30 | 7 | 42.43 |
| 06/17/2026 17:30 | 45 | 42.43 |
| 06/17/2026 17:30 | 54 | 42.43 |
| 06/17/2026 17:30 | 5 | 42.43 |
| 06/17/2026 17:30 | 1 | 42.43 |
| 06/17/2026 17:30 | 55 | 42.42 |
| 06/17/2026 17:30 | 50 | 42.42 |
| 06/17/2026 17:30 | 98 | 42.42 |
| 06/17/2026 17:30 | 53 | 42.40 |
| 06/17/2026 17:30 | 51 | 42.40 |
| 06/17/2026 17:30 | 40 | 42.40 |
| 06/17/2026 17:30 | 24 | 42.40 |
| 06/17/2026 17:30 | 24 | 42.40 |
| 06/17/2026 17:30 | 2 | 42.40 |
| 06/17/2026 17:30 | 20 | 42.40 |
| 06/17/2026 17:30 | 11 | 42.36 |
| 06/17/2026 17:29 | 100 | 42.32 |
| 06/17/2026 17:27 | 2 | 42.315 |
| 06/17/2026 17:27 | 10 | 42.315 |
| 06/17/2026 17:27 | 1 | 42.28 |
| 06/17/2026 17:26 | 26 | 42.31 |
| 06/17/2026 17:25 | 6 | 42.31 |
| 06/17/2026 17:25 | 13 | 42.315 |
| 06/17/2026 17:25 | 4 | 42.31 |
| 06/17/2026 17:25 | 7 | 42.31 |
| 06/17/2026 17:25 | 34 | 42.335 |
| 06/17/2026 17:25 | 20 | 42.36 |
| 06/17/2026 17:25 | 24 | 42.35 |
| 06/17/2026 17:25 | 2 | 42.35 |
| 06/17/2026 17:25 | 5 | 42.35 |
| 06/17/2026 17:24 | 2 | 42.35 |
| 06/17/2026 17:23 | 24 | 42.29 |
| 06/17/2026 17:23 | 10 | 42.29 |
| 06/17/2026 17:23 | 14 | 42.29 |
| 06/17/2026 17:23 | 24 | 42.28 |
| 06/17/2026 17:23 | 24 | 42.28 |
| 06/17/2026 17:23 | 40 | 42.26 |
| 06/17/2026 17:23 | 47 | 42.26 |
| 06/17/2026 17:23 | 9 | 42.26 |
| 06/17/2026 17:23 | 2 | 42.26 |
| 06/17/2026 17:22 | 15 | 42.18 |
| 06/17/2026 17:21 | 15 | 42.26 |
| 06/17/2026 17:21 | 1 | 42.215 |
| 06/17/2026 17:21 | 38 | 42.23 |
| 06/17/2026 17:21 | 17 | 42.23 |
| 06/17/2026 17:20 | 24 | 42.22 |
| 06/17/2026 17:20 | 1 | 42.21 |
| 06/17/2026 17:20 | 24 | 42.21 |
| 06/17/2026 17:20 | 100 | 42.21 |
| 06/17/2026 17:15 | 3 | 42.05 |
| 06/17/2026 17:15 | 16 | 42.05 |
| 06/17/2026 17:15 | 42 | 42.05 |
| 06/17/2026 17:15 | 42 | 42.05 |
| 06/17/2026 17:15 | 58 | 42.05 |
| 06/17/2026 17:15 | 100 | 42.05 |
| 06/17/2026 17:15 | 1 | 42.06 |
| 06/17/2026 17:15 | 2 | 42.06 |
| 06/17/2026 17:15 | 100 | 42.07 |
| 06/17/2026 17:10 | 1 | 42.15 |
| 06/17/2026 17:10 | 1 | 42.15 |
| 06/17/2026 17:10 | 38 | 42.15 |
| 06/17/2026 17:10 | 50 | 42.15 |
| 06/17/2026 17:10 | 2 | 42.15 |
| 06/17/2026 17:10 | 52 | 42.15 |
| 06/17/2026 17:10 | 7 | 42.12 |
| 06/17/2026 17:10 | 60 | 42.11 |
| 06/17/2026 17:10 | 40 | 42.11 |
| 06/17/2026 17:10 | 46 | 42.10 |
| 06/17/2026 17:10 | 46 | 42.10 |
| 06/17/2026 17:10 | 9 | 42.10 |
| 06/17/2026 17:10 | 4 | 42.10 |
| 06/17/2026 17:10 | 8 | 41.99 |
| 06/17/2026 17:09 | 1 | 41.98 |
| 06/17/2026 17:09 | 100 | 41.98 |
| 06/17/2026 17:09 | 40 | 41.975 |
| 06/17/2026 17:09 | 2 | 42.05 |
| 06/17/2026 17:09 | 5 | 42.07 |
| 06/17/2026 17:09 | 41 | 42.10 |
| 06/17/2026 17:09 | 44 | 42.10 |
| 06/17/2026 17:09 | 2 | 42.10 |
| 06/17/2026 17:09 | 100 | 42.12 |
| 06/17/2026 17:09 | 1 | 42.13 |
| 06/17/2026 17:09 | 5 | 42.14 |
| 06/17/2026 17:09 | 6 | 42.14 |
| 06/17/2026 17:09 | 39 | 42.14 |
| 06/17/2026 17:09 | 61 | 42.14 |
| 06/17/2026 17:09 | 50 | 42.15 |
| 06/17/2026 17:09 | 80 | 42.25 |
| 06/17/2026 17:09 | 10 | 42.33 |
| 06/17/2026 17:03 | 1 | 42.18 |
| 06/17/2026 17:03 | 6 | 42.18 |
| 06/17/2026 17:03 | 6 | 42.18 |
| 06/17/2026 17:03 | 6 | 42.18 |
| 06/17/2026 17:03 | 6 | 42.18 |
| 06/17/2026 17:02 | 10 | 42.15 |
| 06/17/2026 17:01 | 9 | 42.17 |
| 06/17/2026 17:00 | 4 | 42.18 |
| 06/17/2026 17:00 | 9 | 42.17 |
| 06/17/2026 16:58 | 9 | 42.11 |
| 06/17/2026 16:57 | 4 | 42.11 |
| 06/17/2026 16:55 | 1 | 42.24 |
| 06/17/2026 16:53 | 9 | 42.23 |
| 06/17/2026 16:52 | 7 | 42.15 |
| 06/17/2026 16:52 | 2 | 42.19 |
| 06/17/2026 16:51 | 100 | 42.26 |
| 06/17/2026 16:51 | 100 | 42.27 |
| 06/17/2026 16:51 | 20 | 42.28 |
| 06/17/2026 16:51 | 2 | 42.28 |
| 06/17/2026 16:51 | 22 | 42.29 |
| 06/17/2026 16:51 | 100 | 42.29 |
| 06/17/2026 16:51 | 9 | 42.31 |
| 06/17/2026 16:50 | 2 | 42.32 |
| 06/17/2026 16:49 | 1 | 42.33 |
| 06/17/2026 16:49 | 100 | 42.425 |
| 06/17/2026 16:47 | 6 | 42.32 |
| 06/17/2026 16:47 | 16 | 42.32 |
| 06/17/2026 16:47 | 6 | 42.32 |
| 06/17/2026 16:47 | 20 | 42.46 |
| 06/17/2026 16:47 | 3 | 42.46 |
| 06/17/2026 16:47 | 6 | 42.46 |
| 06/17/2026 16:47 | 100 | 42.47 |
| 06/17/2026 16:47 | 27 | 42.47 |
| 06/17/2026 16:47 | 73 | 42.47 |
| 06/17/2026 16:47 | 20 | 42.49 |
| 06/17/2026 16:47 | 5 | 42.49 |
| 06/17/2026 16:47 | 75 | 42.49 |
| 06/17/2026 16:47 | 25 | 42.49 |
| 06/17/2026 16:47 | 100 | 42.50 |
| 06/17/2026 16:47 | 91 | 42.50 |
| 06/17/2026 16:47 | 125 | 42.55 |
| 06/17/2026 16:47 | 5 | 42.54 |
| 06/17/2026 16:47 | 20 | 42.54 |
| 06/17/2026 16:46 | 29 | 42.59 |
| 06/17/2026 16:46 | 71 | 42.59 |
| 06/17/2026 16:46 | 7 | 42.59 |
| 06/17/2026 16:46 | 29 | 42.56 |
| 06/17/2026 16:46 | 32 | 42.52 |
| 06/17/2026 16:46 | 100 | 42.52 |
| 06/17/2026 16:46 | 5 | 42.54 |
| 06/17/2026 16:46 | 1 | 42.54 |
| 06/17/2026 16:46 | 1 | 42.54 |
| 06/17/2026 16:46 | 12 | 42.54 |
| 06/17/2026 16:46 | 9 | 42.52 |
| 06/17/2026 16:46 | 52 | 42.52 |
| 06/17/2026 16:46 | 27 | 42.52 |
| 06/17/2026 16:46 | 7 | 42.52 |
| 06/17/2026 16:46 | 3 | 42.52 |
| 06/17/2026 16:46 | 100 | 42.52 |
| 06/17/2026 16:46 | 82 | 42.50 |
| 06/17/2026 16:46 | 1 | 42.50 |
| 06/17/2026 16:42 | 11 | 42.34 |
| 06/17/2026 16:41 | 6 | 42.38 |
| 06/17/2026 16:41 | 1 | 42.38 |
| 06/17/2026 16:39 | 1 | 42.39 |
| 06/17/2026 16:39 | 5 | 42.39 |
| 06/17/2026 16:39 | 1 | 42.38 |
| 06/17/2026 16:39 | 99 | 42.39 |
| 06/17/2026 16:38 | 1 | 42.39 |
| 06/17/2026 16:35 | 1 | 42.475 |
| 06/17/2026 16:35 | 5 | 42.48 |
| 06/17/2026 16:35 | 6 | 42.48 |
| 06/17/2026 16:34 | 3 | 42.49 |
| 06/17/2026 16:34 | 1 | 42.49 |
| 06/17/2026 16:34 | 1 | 42.50 |
| 06/17/2026 16:33 | 158 | 42.64 |
| 06/17/2026 16:33 | 1 | 42.52 |
| 06/17/2026 16:31 | 99 | 42.53 |
| 06/17/2026 16:31 | 1 | 42.53 |
| 06/17/2026 16:31 | 4 | 42.53 |
| 06/17/2026 16:31 | 1 | 42.53 |
| 06/17/2026 16:29 | 1 | 42.56 |
| 06/17/2026 16:28 | 11 | 42.57 |
| 06/17/2026 16:25 | 6 | 42.575 |
| 06/17/2026 16:23 | 100 | 42.56 |
| 06/17/2026 16:23 | 33 | 42.53 |
| 06/17/2026 16:23 | 3 | 42.53 |
| 06/17/2026 16:23 | 1 | 42.55 |
| 06/17/2026 16:23 | 100 | 42.56 |
| 06/17/2026 16:23 | 20 | 42.56 |
| 06/17/2026 16:23 | 40 | 42.56 |
| 06/17/2026 16:23 | 62 | 42.56 |
| 06/17/2026 16:23 | 100 | 42.57 |
| 06/17/2026 16:23 | 60 | 42.63 |
| 06/17/2026 16:23 | 60 | 42.62 |
| 06/17/2026 16:21 | 1 | 42.68 |
| 06/17/2026 16:20 | 1 | 42.83 |
| 06/17/2026 16:20 | 180 | 42.74 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 24 | 42.76 |
| 06/17/2026 16:20 | 76 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 14 | 42.76 |
| 06/17/2026 16:20 | 86 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 19 | 42.76 |
| 06/17/2026 16:20 | 81 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 8 | 42.76 |
| 06/17/2026 16:20 | 92 | 42.76 |
| 06/17/2026 16:20 | 60 | 42.76 |
| 06/17/2026 16:20 | 40 | 42.76 |
| 06/17/2026 16:20 | 100 | 42.76 |
| 06/17/2026 16:20 | 120 | 42.82 |
| 06/17/2026 16:20 | 5 | 42.75 |
| 06/17/2026 16:18 | 20 | 42.78 |
| 06/17/2026 16:18 | 2 | 42.84 |
| 06/17/2026 16:18 | 2 | 42.82 |
| 06/17/2026 16:18 | 2 | 42.81 |
| 06/17/2026 16:18 | 12 | 42.78 |
| 06/17/2026 16:18 | 8 | 42.78 |
| 06/17/2026 16:18 | 2 | 42.77 |
| 06/17/2026 16:18 | 43 | 42.72 |
| 06/17/2026 16:18 | 100 | 42.72 |
| 06/17/2026 16:18 | 5 | 42.71 |
| 06/17/2026 16:18 | 6 | 42.71 |
| 06/17/2026 16:18 | 100 | 42.70 |
| 06/17/2026 16:18 | 20 | 42.61 |
| 06/17/2026 16:16 | 1 | 42.75 |
| 06/17/2026 16:14 | 15 | 42.69 |
| 06/17/2026 16:14 | 100 | 42.69 |
| 06/17/2026 16:14 | 100 | 42.68 |
| 06/17/2026 16:14 | 100 | 42.68 |
| 06/17/2026 16:14 | 6 | 42.67 |
| 06/17/2026 16:14 | 6 | 42.66 |
| 06/17/2026 16:14 | 7 | 42.63 |
| 06/17/2026 16:14 | 1 | 42.63 |
| 06/17/2026 16:14 | 99 | 42.63 |
| 06/17/2026 16:14 | 1 | 42.63 |
| 06/17/2026 16:14 | 20 | 42.64 |
| 06/17/2026 16:14 | 100 | 42.65 |
| 06/17/2026 16:13 | 10 | 42.69 |
| 06/17/2026 16:13 | 25 | 42.73 |
| 06/17/2026 16:13 | 4 | 42.765 |
| 06/17/2026 16:11 | 1 | 42.69 |
| 06/17/2026 16:11 | 9 | 42.69 |
| 06/17/2026 16:10 | 1 | 42.74 |
| 06/17/2026 16:10 | 1 | 42.765 |
| 06/17/2026 16:10 | 3 | 42.76 |
| 06/17/2026 16:10 | 3 | 42.765 |
| 06/17/2026 16:10 | 1 | 42.765 |
| 06/17/2026 16:10 | 6 | 42.79 |
| 06/17/2026 16:10 | 11 | 42.74 |
| 06/17/2026 16:10 | 75 | 42.72 |
| 06/17/2026 16:10 | 25 | 42.72 |
| 06/17/2026 16:10 | 2 | 42.71 |
| 06/17/2026 16:10 | 1 | 42.71 |
| 06/17/2026 16:10 | 10 | 42.71 |
| 06/17/2026 16:10 | 2 | 42.70 |
| 06/17/2026 16:09 | 2 | 42.59 |
| 06/17/2026 16:09 | 2 | 42.59 |
| 06/17/2026 16:09 | 4 | 42.635 |
| 06/17/2026 16:09 | 1 | 42.635 |
| 06/17/2026 16:08 | 4 | 42.635 |
| 06/17/2026 16:07 | 140 | 42.67 |
| 06/17/2026 16:07 | 75 | 42.64 |
| 06/17/2026 16:07 | 25 | 42.64 |
| 06/17/2026 16:07 | 100 | 42.56 |
| 06/17/2026 16:07 | 11 | 42.64 |
| 06/17/2026 16:07 | 100 | 42.64 |
| 06/17/2026 16:07 | 4 | 42.63 |
| 06/17/2026 16:07 | 8 | 42.62 |
| 06/17/2026 16:07 | 92 | 42.62 |
| 06/17/2026 16:07 | 100 | 42.62 |
| 06/17/2026 16:07 | 3 | 42.61 |
| 06/17/2026 16:07 | 5 | 42.61 |
| 06/17/2026 16:05 | 6 | 42.49 |
| 06/17/2026 16:05 | 5 | 42.56 |
| 06/17/2026 16:05 | 100 | 42.56 |
| 06/17/2026 16:05 | 5 | 42.56 |
| 06/17/2026 16:05 | 8 | 42.52 |
| 06/17/2026 16:05 | 8 | 42.55 |
| 06/17/2026 16:05 | 20 | 42.58 |
| 06/17/2026 16:05 | 20 | 42.60 |
| 06/17/2026 16:05 | 29 | 42.60 |
| 06/17/2026 16:05 | 64 | 42.60 |
| 06/17/2026 16:05 | 7 | 42.60 |
| 06/17/2026 16:05 | 100 | 42.61 |
| 06/17/2026 16:05 | 13 | 42.61 |
| 06/17/2026 16:05 | 100 | 42.62 |
| 06/17/2026 16:05 | 280 | 42.63 |
| 06/17/2026 16:03 | 52 | 42.64 |
| 06/17/2026 16:03 | 88 | 42.60 |
| 06/17/2026 16:03 | 3 | 42.57 |
| 06/17/2026 16:03 | 25 | 42.57 |
| 06/17/2026 16:03 | 25 | 42.57 |
| 06/17/2026 16:02 | 25 | 42.57 |
| 06/17/2026 16:02 | 38 | 42.55 |
| 06/17/2026 16:02 | 25 | 42.55 |
| 06/17/2026 16:02 | 5 | 42.58 |
| 06/17/2026 16:02 | 6 | 42.57 |
| 06/17/2026 16:02 | 94 | 42.57 |
| 06/17/2026 16:02 | 6 | 42.57 |
| 06/17/2026 16:02 | 100 | 42.56 |
| 06/17/2026 16:02 | 60 | 42.56 |
| 06/17/2026 16:02 | 40 | 42.52 |
| 06/17/2026 16:02 | 4 | 42.485 |
| 06/17/2026 16:01 | 48 | 42.50 |
| 06/17/2026 16:01 | 48 | 42.50 |
| 06/17/2026 16:01 | 4 | 42.50 |
| 06/17/2026 16:01 | 5 | 42.50 |
| 06/17/2026 16:01 | 46 | 42.50 |
| 06/17/2026 16:01 | 1 | 42.50 |
| 06/17/2026 16:01 | 1 | 42.50 |
| 06/17/2026 16:01 | 100 | 42.49 |
| 06/17/2026 16:01 | 4 | 42.49 |
| 06/17/2026 16:01 | 52 | 42.50 |
| 06/17/2026 16:01 | 5 | 42.49 |
| 06/17/2026 16:01 | 18 | 42.49 |
| 06/17/2026 16:01 | 30 | 42.49 |
| 06/17/2026 16:01 | 10 | 42.49 |
| 06/17/2026 16:01 | 100 | 42.48 |
| 06/17/2026 16:00 | 20 | 42.51 |
| 06/17/2026 16:00 | 20 | 42.52 |
| 06/17/2026 16:00 | 20 | 42.52 |
| 06/17/2026 16:00 | 20 | 42.52 |
| 06/17/2026 16:00 | 20 | 42.52 |
| 06/17/2026 16:00 | 20 | 42.52 |
| 06/17/2026 16:00 | 48 | 42.58 |
| 06/17/2026 16:00 | 100 | 42.60 |
| 06/17/2026 16:00 | 1 | 42.60 |
| 06/17/2026 16:00 | 180 | 42.56 |
| 06/17/2026 16:00 | 100 | 42.58 |
| 06/17/2026 16:00 | 100 | 42.52 |
| 06/17/2026 16:00 | 100 | 42.51 |
| 06/17/2026 16:00 | 100 | 42.49 |
| 06/17/2026 16:00 | 100 | 42.48 |
| 06/17/2026 16:00 | 20 | 42.41 |
| 06/17/2026 16:00 | 18 | 42.42 |
| 06/17/2026 16:00 | 34 | 42.42 |
| 06/17/2026 16:00 | 89 | 42.42 |
| 06/17/2026 16:00 | 11 | 42.42 |
| 06/17/2026 16:00 | 9 | 42.42 |
| 06/17/2026 16:00 | 17 | 42.42 |
| 06/17/2026 15:58 | 6 | 42.59 |
| 06/17/2026 15:58 | 100 | 42.59 |
| 06/17/2026 15:58 | 38 | 42.58 |
| 06/17/2026 15:58 | 62 | 42.58 |
| 06/17/2026 15:54 | 11 | 42.49 |
| 06/17/2026 15:45 | 1 | 42.65 |
| 06/17/2026 15:44 | 100 | 42.525 |
| 06/17/2026 15:44 | 32 | 42.53 |
| 06/17/2026 15:44 | 8 | 42.42 |
| 06/17/2026 15:43 | 4 | 42.42 |
| 06/17/2026 15:43 | 12 | 42.41 |
| 06/17/2026 15:43 | 12 | 42.41 |
| 06/17/2026 15:43 | 40 | 42.37 |
| 06/17/2026 15:43 | 1 | 42.42 |
| 06/17/2026 15:43 | 1 | 42.42 |
| 06/17/2026 15:43 | 18 | 42.42 |
| 06/17/2026 15:43 | 22 | 42.42 |
| 06/17/2026 15:43 | 58 | 42.41 |
| 06/17/2026 15:43 | 42 | 42.41 |
| 06/17/2026 15:42 | 9 | 42.22 |
| 06/17/2026 15:42 | 100 | 42.20 |
| 06/17/2026 15:42 | 3 | 42.10 |
| 06/17/2026 15:40 | 180 | 42.14 |
| 06/17/2026 15:40 | 50 | 42.18 |
| 06/17/2026 15:40 | 100 | 42.17 |
| 06/17/2026 15:40 | 10 | 42.04 |
| 06/17/2026 15:39 | 1 | 41.63 |
| 06/17/2026 15:39 | 1 | 41.62 |
| 06/17/2026 15:39 | 10 | 41.865 |
| 06/17/2026 15:38 | 1 | 41.605 |
| 06/17/2026 15:37 | 1 | 41.605 |
| 06/17/2026 15:37 | 1 | 41.535 |
| 06/17/2026 15:36 | 1 | 41.68 |
| 06/17/2026 15:36 | 1 | 41.385 |
| 06/17/2026 15:36 | 1 | 41.48 |
| 06/17/2026 15:35 | 3 | 41.45 |
| 06/17/2026 15:35 | 21 | 41.45 |
| 06/17/2026 15:35 | 1 | 41.405 |
| 06/17/2026 15:35 | 1 | 41.405 |
| 06/17/2026 15:35 | 1 | 41.18 |
| 06/17/2026 15:35 | 1 | 41.28 |
| 06/17/2026 15:35 | 100 | 41.405 |
| 06/17/2026 15:30 | 2219 | 41.16 |
| 06/17/2026 15:25 | 3 | 40.85 |
| 06/17/2026 15:25 | 3 | 40.85 |
| 06/17/2026 15:25 | 3 | 40.85 |
| 06/17/2026 15:25 | 3 | 40.85 |
| 06/17/2026 15:25 | 3 | 40.85 |
| 06/17/2026 15:25 | 3 | 40.85 |