Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
13:43:13
|
Geld
09.07.2026 -
13:43:49
|
Geld Volumen |
Brief
09.07.2026 -
13:43:38
|
Brief Volumen |
|---|---|---|---|---|
|
53.89
-
(
- )
|
53.78
|
85 |
53.88
|
321 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 13:43 | 23 | 53.89 |
| 07/09/2026 13:43 | 68 | 53.89 |
| 07/09/2026 13:43 | 9 | 53.89 |
| 07/09/2026 13:43 | 98 | 53.89 |
| 07/09/2026 13:43 | 96 | 53.89 |
| 07/09/2026 13:43 | 85 | 53.89 |
| 07/09/2026 13:33 | 37 | 53.78 |
| 07/09/2026 13:33 | 78 | 53.79 |
| 07/09/2026 13:33 | 52 | 53.78 |
| 07/09/2026 13:33 | 85 | 53.78 |
| 07/09/2026 13:10 | 15 | 53.89 |
| 07/09/2026 13:10 | 27 | 53.89 |
| 07/09/2026 13:10 | 31 | 53.88 |
| 07/09/2026 13:10 | 20 | 53.88 |
| 07/09/2026 12:58 | 20 | 53.78 |
| 07/09/2026 12:57 | 13 | 53.96 |
| 07/09/2026 12:57 | 3 | 53.96 |
| 07/09/2026 12:57 | 18 | 53.90 |
| 07/09/2026 12:57 | 61 | 53.90 |
| 07/09/2026 12:57 | 1 | 53.90 |
| 07/09/2026 12:57 | 11 | 53.90 |
| 07/09/2026 12:57 | 61 | 53.90 |
| 07/09/2026 12:57 | 57 | 53.80 |
| 07/09/2026 12:57 | 215 | 53.80 |
| 07/09/2026 12:56 | 166 | 53.80 |
| 07/09/2026 12:55 | 171 | 53.90 |
| 07/09/2026 12:52 | 120 | 53.90 |
| 07/09/2026 12:51 | 76 | 53.90 |
| 07/09/2026 12:51 | 63 | 53.90 |
| 07/09/2026 12:51 | 40 | 54.06 |
| 07/09/2026 12:51 | 67 | 54.06 |
| 07/09/2026 12:51 | 53 | 54.06 |
| 07/09/2026 12:51 | 31 | 54.04 |
| 07/09/2026 12:51 | 200 | 54.04 |
| 07/09/2026 12:38 | 50 | 54.00 |
| 07/09/2026 12:38 | 4 | 54.00 |
| 07/09/2026 12:37 | 6 | 54.00 |
| 07/09/2026 12:37 | 22 | 54.00 |
| 07/09/2026 12:37 | 5 | 54.00 |
| 07/09/2026 12:37 | 26 | 54.00 |
| 07/09/2026 12:37 | 126 | 54.00 |
| 07/09/2026 12:24 | 74 | 54.00 |
| 07/09/2026 12:19 | 16 | 54.06 |
| 07/09/2026 12:19 | 64 | 54.06 |
| 07/09/2026 12:18 | 10 | 54.02 |
| 07/09/2026 12:18 | 91 | 54.02 |
| 07/09/2026 12:18 | 66 | 54.01 |
| 07/09/2026 12:18 | 119 | 54.00 |
| 07/09/2026 12:18 | 56 | 54.00 |
| 07/09/2026 12:18 | 3 | 54.00 |
| 07/09/2026 12:18 | 119 | 54.00 |
| 07/09/2026 12:18 | 41 | 54.00 |
| 07/09/2026 12:18 | 36 | 54.00 |
| 07/09/2026 12:18 | 153 | 54.00 |
| 07/09/2026 12:18 | 61 | 54.00 |
| 07/09/2026 12:18 | 21 | 54.00 |
| 07/09/2026 12:06 | 38 | 54.00 |
| 07/09/2026 12:06 | 54 | 54.00 |
| 07/09/2026 12:04 | 134 | 54.00 |
| 07/09/2026 12:04 | 12 | 54.00 |
| 07/09/2026 12:04 | 71 | 54.00 |
| 07/09/2026 12:03 | 90 | 54.00 |
| 07/09/2026 12:03 | 110 | 54.00 |
| 07/09/2026 12:03 | 44 | 54.00 |
| 07/09/2026 12:02 | 61 | 54.00 |
| 07/09/2026 12:02 | 67 | 54.00 |
| 07/09/2026 12:02 | 105 | 54.00 |
| 07/09/2026 11:58 | 110 | 54.00 |
| 07/09/2026 11:58 | 225 | 54.00 |
| 07/09/2026 11:55 | 41 | 53.96 |
| 07/09/2026 11:55 | 64 | 53.96 |
| 07/09/2026 11:46 | 97 | 53.90 |
| 07/09/2026 11:46 | 69 | 53.90 |
| 07/09/2026 11:25 | 150 | 53.75 |
| 07/09/2026 11:25 | 24 | 53.90 |
| 07/09/2026 11:25 | 362 | 53.90 |
| 07/09/2026 11:24 | 45 | 53.75 |
| 07/09/2026 11:24 | 132 | 53.75 |
| 07/09/2026 11:24 | 202 | 53.75 |
| 07/09/2026 11:24 | 76 | 53.75 |
| 07/09/2026 11:18 | 424 | 53.75 |
| 07/09/2026 11:03 | 346 | 53.75 |
| 07/09/2026 11:03 | 103 | 53.75 |
| 07/09/2026 11:03 | 442 | 53.75 |
| 07/09/2026 11:03 | 38 | 54.00 |
| 07/09/2026 11:03 | 62 | 53.96 |
| 07/09/2026 11:03 | 33 | 53.90 |
| 07/09/2026 11:03 | 68 | 53.90 |
| 07/09/2026 11:03 | 31 | 53.90 |
| 07/09/2026 11:03 | 45 | 53.90 |
| 07/09/2026 11:01 | 58 | 53.75 |
| 07/09/2026 11:01 | 81 | 53.75 |
| 07/09/2026 11:01 | 321 | 53.75 |
| 07/09/2026 10:53 | 163 | 53.75 |
| 07/09/2026 10:53 | 50 | 53.75 |
| 07/09/2026 10:53 | 2 | 53.75 |
| 07/09/2026 10:53 | 150 | 53.75 |
| 07/09/2026 10:53 | 130 | 53.75 |
| 07/09/2026 10:52 | 155 | 53.90 |
| 07/09/2026 10:52 | 200 | 53.80 |
| 07/09/2026 10:46 | 10 | 53.95 |
| 07/09/2026 10:39 | 93 | 53.95 |
| 07/09/2026 10:38 | 113 | 53.60 |
| 07/09/2026 10:33 | 66 | 53.60 |
| 07/09/2026 10:32 | 100 | 53.60 |
| 07/09/2026 10:18 | 3 | 53.90 |
| 07/09/2026 10:17 | 105 | 53.90 |
| 07/09/2026 10:17 | 200 | 53.80 |
| 07/09/2026 10:17 | 200 | 53.70 |
| 07/09/2026 10:13 | 92 | 53.60 |
| 07/09/2026 10:13 | 196 | 53.60 |
| 07/09/2026 10:13 | 4 | 53.60 |
| 07/09/2026 10:11 | 400 | 53.53 |
| 07/09/2026 10:11 | 200 | 53.50 |
| 07/09/2026 10:09 | 46 | 53.40 |
| 07/09/2026 10:09 | 142 | 53.40 |
| 07/09/2026 10:07 | 20 | 53.40 |
| 07/09/2026 10:04 | 86 | 53.00 |
| 07/09/2026 10:01 | 1803 | 53.00 |
| 07/09/2026 10:00 | 7 | 52.11 |
| 07/09/2026 10:00 | 484 | 52.10 |
| 07/09/2026 10:00 | 85 | 52.06 |
| 07/09/2026 10:00 | 10 | 52.06 |
| 07/09/2026 10:00 | 216 | 52.00 |
| 07/09/2026 10:00 | 137 | 52.00 |
| 07/09/2026 10:00 | 9631 | 52.00 |
| 07/09/2026 10:00 | 16 | 52.01 |
| 07/09/2026 10:00 | 100 | 52.01 |
| 07/09/2026 09:59 | 260 | 52.00 |
| 07/09/2026 09:59 | 478 | 52.00 |
| 07/09/2026 09:59 | 8626 | 52.00 |
| 07/09/2026 09:59 | 500 | 52.01 |
| 07/09/2026 09:56 | 96 | 52.11 |
| 07/09/2026 09:56 | 54 | 52.11 |
| 07/09/2026 09:55 | 1000 | 52.00 |
| 07/09/2026 09:54 | 117 | 52.00 |
| 07/09/2026 09:54 | 257 | 52.00 |
| 07/09/2026 09:54 | 50 | 52.00 |
| 07/09/2026 09:54 | 50 | 52.00 |
| 07/09/2026 09:54 | 600 | 52.00 |
| 07/09/2026 09:54 | 200 | 52.01 |
| 07/09/2026 09:54 | 86 | 52.05 |
| 07/09/2026 09:54 | 38 | 52.10 |
| 07/09/2026 09:54 | 10 | 52.10 |
| 07/09/2026 09:54 | 190 | 52.10 |
| 07/09/2026 09:54 | 82 | 52.11 |
| 07/09/2026 09:54 | 211 | 52.11 |
| 07/09/2026 09:54 | 200 | 52.11 |
| 07/09/2026 09:53 | 200 | 52.20 |
| 07/09/2026 09:53 | 200 | 52.20 |
| 07/09/2026 09:53 | 126 | 52.30 |
| 07/09/2026 09:53 | 200 | 52.30 |
| 07/09/2026 09:53 | 200 | 52.30 |
| 07/09/2026 09:53 | 3546 | 52.35 |
| 07/09/2026 09:53 | 159 | 52.35 |
| 07/09/2026 09:53 | 299 | 52.35 |
| 07/09/2026 09:53 | 4558 | 52.35 |
| 07/09/2026 09:53 | 132 | 52.35 |
| 07/09/2026 09:53 | 310 | 52.35 |
| 07/09/2026 09:52 | 276 | 52.35 |
| 07/09/2026 09:52 | 100 | 52.35 |
| 07/09/2026 09:52 | 107 | 52.35 |
| 07/09/2026 09:49 | 100 | 52.35 |
| 07/09/2026 09:48 | 100 | 52.35 |
| 07/09/2026 09:47 | 690 | 52.35 |
| 07/09/2026 09:47 | 310 | 52.35 |
| 07/09/2026 09:44 | 103 | 52.50 |
| 07/09/2026 09:44 | 90 | 52.49 |
| 07/09/2026 09:44 | 107 | 52.49 |
| 07/09/2026 09:44 | 119 | 52.40 |
| 07/09/2026 09:44 | 81 | 52.40 |
| 07/09/2026 09:44 | 394 | 52.50 |
| 07/09/2026 09:44 | 206 | 52.50 |
| 07/09/2026 09:44 | 100 | 52.51 |
| 07/09/2026 09:44 | 78 | 52.54 |
| 07/09/2026 09:44 | 22 | 52.54 |
| 07/09/2026 09:43 | 241 | 52.51 |
| 07/09/2026 09:42 | 112 | 52.55 |
| 07/09/2026 09:42 | 360 | 52.55 |
| 07/09/2026 09:42 | 200 | 52.55 |
| 07/09/2026 09:42 | 40 | 52.60 |
| 07/09/2026 09:42 | 160 | 52.60 |
| 07/09/2026 09:42 | 100 | 52.67 |
| 07/09/2026 09:42 | 40 | 52.70 |
| 07/09/2026 09:42 | 160 | 52.70 |
| 07/09/2026 09:42 | 27 | 52.79 |
| 07/09/2026 09:42 | 104 | 52.79 |
| 07/09/2026 09:42 | 80 | 52.80 |
| 07/09/2026 09:42 | 120 | 52.80 |
| 07/09/2026 09:42 | 200 | 52.80 |
| 07/09/2026 09:41 | 200 | 52.95 |
| 07/09/2026 09:41 | 88 | 52.95 |
| 07/09/2026 09:41 | 292 | 52.98 |
| 07/09/2026 09:41 | 148 | 52.99 |
| 07/09/2026 09:41 | 272 | 52.99 |
| 07/09/2026 09:41 | 200 | 52.99 |
| 07/09/2026 09:41 | 100 | 53.00 |
| 07/09/2026 09:41 | 316 | 53.00 |
| 07/09/2026 09:41 | 72 | 53.00 |
| 07/09/2026 09:41 | 12736 | 53.00 |
| 07/09/2026 09:41 | 447 | 53.00 |
| 07/09/2026 09:40 | 1000 | 53.00 |
| 07/09/2026 09:40 | 2817 | 53.00 |
| 07/09/2026 09:40 | 1505 | 53.00 |
| 07/09/2026 09:40 | 95 | 53.00 |
| 07/09/2026 09:40 | 100 | 53.01 |
| 07/09/2026 09:39 | 2000 | 53.00 |
| 07/09/2026 09:39 | 9400 | 53.00 |
| 07/09/2026 09:39 | 600 | 53.00 |
| 07/09/2026 09:39 | 200 | 53.01 |
| 07/09/2026 09:39 | 33 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 100 | 53.03 |
| 07/09/2026 09:39 | 200 | 53.03 |
| 07/09/2026 09:35 | 200 | 53.10 |
| 07/09/2026 09:35 | 178 | 53.10 |
| 07/09/2026 09:34 | 20 | 53.20 |
| 07/09/2026 09:28 | 60 | 53.20 |
| 07/09/2026 09:28 | 22 | 53.10 |
| 07/09/2026 09:28 | 436 | 53.20 |
| 07/09/2026 09:28 | 200 | 53.20 |
| 07/09/2026 09:28 | 133 | 53.20 |
| 07/09/2026 09:28 | 150 | 53.20 |
| 07/09/2026 09:27 | 2264 | 53.20 |
| 07/09/2026 09:27 | 150 | 53.20 |
| 07/09/2026 09:27 | 200 | 53.21 |
| 07/09/2026 09:27 | 828 | 53.25 |
| 07/09/2026 09:27 | 250 | 53.25 |
| 07/09/2026 09:26 | 100 | 53.26 |
| 07/09/2026 09:26 | 81 | 53.25 |
| 07/09/2026 09:26 | 2 | 53.25 |
| 07/09/2026 09:26 | 124 | 53.25 |
| 07/09/2026 09:26 | 155 | 53.26 |
| 07/09/2026 09:26 | 300 | 53.26 |
| 07/09/2026 09:26 | 100 | 53.26 |
| 07/09/2026 09:26 | 100 | 53.46 |
| 07/09/2026 09:25 | 149 | 53.26 |
| 07/09/2026 09:25 | 124 | 53.25 |
| 07/09/2026 09:24 | 1710 | 53.25 |
| 07/09/2026 09:24 | 250 | 53.25 |
| 07/09/2026 09:24 | 736 | 53.25 |
| 07/09/2026 09:24 | 250 | 53.25 |
| 07/09/2026 09:24 | 395 | 53.25 |
| 07/09/2026 09:24 | 226 | 53.25 |
| 07/09/2026 09:24 | 250 | 53.25 |
| 07/09/2026 09:24 | 900 | 53.26 |
| 07/09/2026 09:24 | 200 | 53.26 |
| 07/09/2026 09:24 | 200 | 53.26 |
| 07/09/2026 09:22 | 183 | 53.48 |
| 07/09/2026 09:22 | 96 | 53.48 |
| 07/09/2026 09:22 | 561 | 53.48 |
| 07/09/2026 09:22 | 160 | 53.45 |
| 07/09/2026 09:22 | 1000 | 53.45 |
| 07/09/2026 09:22 | 90 | 53.10 |
| 07/09/2026 09:22 | 500 | 53.20 |
| 07/09/2026 09:21 | 971 | 53.40 |
| 07/09/2026 09:21 | 1029 | 53.40 |
| 07/09/2026 09:21 | 129 | 53.48 |
| 07/09/2026 09:21 | 217 | 53.49 |
| 07/09/2026 09:21 | 497 | 53.50 |
| 07/09/2026 09:21 | 2877 | 53.50 |
| 07/09/2026 09:21 | 3854 | 53.50 |
| 07/09/2026 09:21 | 246 | 53.55 |
| 07/09/2026 09:21 | 13269 | 53.50 |
| 07/09/2026 09:21 | 600 | 53.50 |
| 07/09/2026 09:21 | 2000 | 53.51 |
| 07/09/2026 09:21 | 2000 | 53.52 |
| 07/09/2026 09:21 | 1000 | 53.52 |
| 07/09/2026 09:21 | 2300 | 53.53 |
| 07/09/2026 09:21 | 200 | 53.53 |
| 07/09/2026 09:21 | 2850 | 53.55 |
| 07/09/2026 09:21 | 1900 | 53.55 |
| 07/09/2026 09:21 | 150 | 53.55 |
| 07/09/2026 09:21 | 100 | 53.55 |
| 07/09/2026 09:21 | 146 | 53.57 |
| 07/09/2026 09:21 | 1000 | 53.57 |
| 07/09/2026 09:21 | 163 | 53.60 |
| 07/09/2026 09:21 | 3751 | 53.58 |
| 07/09/2026 09:21 | 500 | 53.58 |
| 07/09/2026 09:21 | 765 | 53.58 |
| 07/09/2026 09:21 | 2 | 53.60 |
| 07/09/2026 09:20 | 498 | 53.60 |
| 07/09/2026 09:19 | 500 | 53.60 |
| 07/09/2026 09:19 | 500 | 53.60 |
| 07/09/2026 09:18 | 500 | 53.60 |
| 07/09/2026 09:18 | 484 | 53.58 |
| 07/09/2026 09:17 | 200 | 53.60 |
| 07/09/2026 09:16 | 231 | 53.60 |
| 07/09/2026 09:16 | 2000 | 53.60 |
| 07/09/2026 09:16 | 200 | 53.60 |
| 07/09/2026 09:16 | 420 | 53.60 |
| 07/09/2026 09:16 | 237 | 53.60 |
| 07/09/2026 09:15 | 121 | 53.60 |
| 07/09/2026 09:15 | 142 | 53.60 |
| 07/09/2026 09:14 | 200 | 53.75 |
| 07/09/2026 09:14 | 200 | 53.75 |
| 07/09/2026 09:14 | 200 | 53.75 |
| 07/09/2026 09:14 | 200 | 53.75 |
| 07/09/2026 09:13 | 197 | 53.75 |
| 07/09/2026 09:13 | 1800 | 53.75 |
| 07/09/2026 09:13 | 1950 | 53.75 |
| 07/09/2026 09:13 | 1000 | 53.75 |
| 07/09/2026 09:13 | 100 | 53.75 |
| 07/09/2026 09:13 | 150 | 53.75 |
| 07/09/2026 09:13 | 750 | 53.75 |
| 07/09/2026 09:13 | 100 | 53.75 |
| 07/09/2026 09:13 | 150 | 53.75 |
| 07/09/2026 09:13 | 211 | 53.80 |
| 07/09/2026 09:13 | 206 | 53.80 |
| 07/09/2026 09:13 | 206 | 53.80 |
| 07/09/2026 09:13 | 4178 | 53.80 |
| 07/09/2026 09:13 | 200 | 53.80 |
| 07/09/2026 09:13 | 212 | 53.80 |
| 07/09/2026 09:13 | 44 | 53.80 |
| 07/09/2026 09:12 | 161 | 53.80 |
| 07/09/2026 09:12 | 23 | 53.80 |
| 07/09/2026 09:12 | 68 | 53.80 |
| 07/09/2026 09:11 | 116 | 53.80 |
| 07/09/2026 09:11 | 29 | 53.80 |
| 07/09/2026 09:11 | 51 | 53.80 |
| 07/09/2026 09:11 | 92 | 53.80 |
| 07/09/2026 09:11 | 200 | 53.80 |
| 07/09/2026 09:11 | 4500 | 54.00 |
| 07/09/2026 09:11 | 80 | 54.00 |
| 07/09/2026 09:11 | 1000 | 54.00 |
| 07/09/2026 09:11 | 500 | 54.00 |
| 07/09/2026 09:11 | 1308 | 54.00 |
| 07/09/2026 09:10 | 253 | 54.00 |
| 07/09/2026 09:09 | 410 | 54.00 |
| 07/09/2026 09:08 | 5 | 54.40 |
| 07/09/2026 09:08 | 24 | 54.00 |
| 07/09/2026 09:08 | 280 | 54.00 |
| 07/09/2026 09:08 | 512 | 54.00 |
| 07/09/2026 09:08 | 21 | 54.40 |
| 07/09/2026 09:07 | 53 | 54.00 |
| 07/09/2026 09:07 | 450 | 54.00 |
| 07/09/2026 09:07 | 500 | 54.00 |
| 07/09/2026 09:07 | 1000 | 54.49 |
| 07/09/2026 09:07 | 44 | 54.00 |
| 07/09/2026 09:07 | 253 | 54.00 |
| 07/09/2026 09:07 | 43 | 54.00 |
| 07/09/2026 09:07 | 39 | 54.00 |
| 07/09/2026 09:07 | 32 | 54.00 |
| 07/09/2026 09:07 | 34 | 54.00 |
| 07/09/2026 09:07 | 39 | 54.00 |
| 07/09/2026 09:07 | 51 | 54.00 |
| 07/09/2026 09:07 | 9 | 54.00 |
| 07/09/2026 09:07 | 28 | 54.00 |
| 07/09/2026 09:07 | 3 | 54.00 |
| 07/09/2026 09:07 | 151 | 54.00 |
| 07/09/2026 09:07 | 150 | 54.00 |
| 07/09/2026 09:01 | 5120 | 54.00 |
| 07/09/2026 09:01 | 3554 | 54.00 |
| 07/09/2026 09:01 | 5000 | 54.00 |
| 07/09/2026 09:01 | 77 | 54.00 |
| 07/09/2026 09:01 | 541 | 54.00 |
| 07/09/2026 09:01 | 3000 | 54.00 |
| 07/09/2026 09:01 | 4730 | 54.00 |
| 07/09/2026 09:01 | 9999 | 54.00 |
| 07/09/2026 09:01 | 1 | 54.00 |
| 07/09/2026 09:01 | 4678 | 54.00 |
| 07/09/2026 09:01 | 3322 | 54.00 |
| 07/09/2026 09:01 | 383 | 54.00 |
| 07/09/2026 09:01 | 10768 | 54.00 |
| 07/09/2026 09:01 | 849 | 54.00 |
| 07/09/2026 09:01 | 1385 | 54.00 |
| 07/09/2026 09:01 | 2652 | 54.00 |
| 07/09/2026 09:01 | 6348 | 54.00 |
| 07/09/2026 09:01 | 85 | 54.00 |
| 07/09/2026 09:01 | 257 | 54.00 |
| 07/09/2026 09:01 | 782 | 54.00 |
| 07/09/2026 09:01 | 1778 | 54.00 |
| 07/09/2026 09:01 | 1266 | 54.00 |
| 07/09/2026 09:01 | 3835 | 54.00 |
| 07/09/2026 09:01 | 600 | 54.00 |
| 07/09/2026 09:01 | 1819 | 54.00 |
| 07/09/2026 09:01 | 1539 | 54.00 |
| 07/09/2026 09:01 | 1000 | 54.00 |
| 07/09/2026 09:01 | 307 | 54.00 |
| 07/09/2026 09:01 | 100 | 54.00 |
| 07/09/2026 09:01 | 100 | 54.00 |
| 07/09/2026 09:01 | 50 | 54.00 |
| 07/09/2026 09:01 | 70 | 54.00 |
| 07/09/2026 09:01 | 54 | 54.00 |
| 07/09/2026 09:01 | 600 | 54.00 |
| 07/09/2026 09:01 | 2017 | 54.00 |
| 07/09/2026 09:01 | 10868 | 54.00 |
| 07/09/2026 09:01 | 7115 | 54.00 |
| 07/09/2026 09:01 | 1297 | 54.00 |
| 07/09/2026 09:01 | 1703 | 54.00 |
| 07/09/2026 09:01 | 5 | 54.00 |
| 07/09/2026 09:01 | 1000 | 54.00 |
| 07/09/2026 09:01 | 450 | 54.00 |
| 07/09/2026 09:01 | 4 | 54.00 |
| 07/09/2026 09:01 | 67 | 54.00 |
| 07/09/2026 09:01 | 400 | 54.00 |
| 07/09/2026 09:01 | 3140 | 54.00 |
| 07/09/2026 09:01 | 1 | 54.00 |
| 07/09/2026 09:01 | 10 | 54.00 |
| 07/09/2026 09:01 | 15 | 54.00 |
| 07/09/2026 09:01 | 100 | 54.00 |
| 07/09/2026 09:01 | 105 | 54.00 |
| 07/09/2026 09:01 | 45 | 54.00 |
| 07/09/2026 09:01 | 50 | 54.00 |