Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
11:00:17
|
Geld
28.08.2026 -
11:00:25
|
Geld Volumen |
Brief
28.08.2026 -
11:00:17
|
Brief Volumen |
|---|---|---|---|---|
|
52.40
+1.80
(
+3.56% )
|
52.30
|
179 |
52.50
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 11:00 | 25 | 52.40 |
| 08/28/2026 10:52 | 85 | 52.60 |
| 08/28/2026 10:52 | 179 | 52.50 |
| 08/28/2026 10:52 | 48 | 52.50 |
| 08/28/2026 10:32 | 9 | 52.50 |
| 08/28/2026 10:28 | 12 | 52.50 |
| 08/28/2026 10:24 | 1 | 52.60 |
| 08/28/2026 10:24 | 26 | 52.60 |
| 08/28/2026 10:24 | 28 | 52.60 |
| 08/28/2026 09:52 | 20 | 52.60 |
| 08/28/2026 09:47 | 5 | 52.40 |
| 08/28/2026 09:47 | 35 | 52.40 |
| 08/28/2026 09:42 | 111 | 52.10 |
| 08/28/2026 09:42 | 111 | 52.10 |
| 08/28/2026 09:42 | 111 | 52.10 |
| 08/28/2026 09:42 | 89 | 52.10 |
| 08/28/2026 09:41 | 47 | 52.40 |
| 08/28/2026 09:41 | 1000 | 52.00 |
| 08/28/2026 09:39 | 400 | 51.90 |
| 08/28/2026 09:39 | 32 | 51.90 |
| 08/28/2026 09:39 | 34 | 51.80 |
| 08/28/2026 09:30 | 89 | 51.90 |
| 08/28/2026 09:30 | 476 | 51.50 |
| 08/28/2026 09:30 | 17 | 51.50 |
| 08/28/2026 09:29 | 500 | 51.50 |
| 08/28/2026 09:19 | 36 | 51.40 |
| 08/28/2026 09:19 | 80 | 51.40 |
| 08/28/2026 09:15 | 108 | 51.40 |
| 08/28/2026 09:05 | 40 | 51.60 |
| 08/28/2026 09:01 | 10 | 51.00 |
| 08/28/2026 09:01 | 20 | 50.90 |
| 08/28/2026 09:01 | 10 | 50.90 |
| 08/28/2026 09:01 | 2 | 50.90 |
| 08/28/2026 09:01 | 8 | 50.90 |
| 08/28/2026 09:01 | 5 | 50.90 |
| 08/28/2026 09:01 | 3 | 50.90 |
| 08/28/2026 09:01 | 1 | 50.90 |
| 08/28/2026 09:01 | 2 | 50.90 |