Infracore N
INFRAC
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 17:31:30
Geld
14.10.2026 - 17:58:32
Geld
Volumen 		Brief
14.10.2026 - 17:57:19
Brief
Volumen
48.90
+0.50 ( +1.03% )
48.70
50
49.00
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 17:31 8 48.90
10/14/2026 17:31 17 48.90
10/14/2026 17:31 15 48.90
10/14/2026 17:31 8 48.90
10/14/2026 17:31 31 48.90
10/14/2026 17:31 6 48.90
10/14/2026 17:31 9 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 36 48.90
10/14/2026 17:31 52 48.90
10/14/2026 17:31 24 48.90
10/14/2026 17:31 17 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 26 48.90
10/14/2026 17:31 30 48.90
10/14/2026 17:31 14 48.90
10/14/2026 17:31 7 48.90
10/14/2026 17:31 8 48.90
10/14/2026 17:31 15 48.90
10/14/2026 17:31 16 48.90
10/14/2026 17:31 82 48.90
10/14/2026 17:31 50 48.90
10/14/2026 17:31 16 48.90
10/14/2026 17:31 15 48.90
10/14/2026 17:31 136 48.90
10/14/2026 17:31 204 48.90
10/14/2026 17:31 15 48.90
10/14/2026 17:31 16 48.90
10/14/2026 17:31 282 48.90
10/14/2026 17:31 104 48.90
10/14/2026 17:31 87 48.90
10/14/2026 17:31 110 48.90
10/14/2026 17:31 19 48.90
10/14/2026 17:31 21 48.90
10/14/2026 17:31 39 48.90
10/14/2026 17:31 17 48.90
10/14/2026 17:31 5 48.90
10/14/2026 17:31 188 48.90
10/14/2026 17:31 22 48.90
10/14/2026 17:31 70 48.90
10/14/2026 17:31 3 48.90
10/14/2026 17:31 10 48.90
10/14/2026 17:31 2 48.90
10/14/2026 17:31 35 48.90
10/14/2026 17:31 15 48.90
10/14/2026 17:31 61 48.90
10/14/2026 17:31 26 48.90
10/14/2026 17:31 10 48.90
10/14/2026 17:31 20 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 46 48.90
10/14/2026 17:31 19 48.90
10/14/2026 17:31 3 48.90
10/14/2026 17:31 8 48.90
10/14/2026 17:31 46 48.90
10/14/2026 17:31 74 48.90
10/14/2026 17:31 2 48.90
10/14/2026 17:31 13 48.90
10/14/2026 17:31 23 48.90
10/14/2026 17:31 35 48.90
10/14/2026 17:31 1 48.90
10/14/2026 17:31 3 48.90
10/14/2026 17:31 2 48.90
10/14/2026 17:31 6 48.90
10/14/2026 17:19 7 49.00
10/14/2026 17:16 299 48.90
10/14/2026 17:16 1 48.90
10/14/2026 17:16 39 48.90
10/14/2026 17:16 22 48.80
10/14/2026 17:16 1 48.80
10/14/2026 17:16 75 48.80
10/14/2026 17:16 3 48.80
10/14/2026 17:15 16 48.80
10/14/2026 17:15 15 48.80
10/14/2026 16:38 15 48.65
10/14/2026 16:38 7 48.65
10/14/2026 16:38 12 48.65
10/14/2026 16:38 70 48.60
10/14/2026 16:38 6 48.60
10/14/2026 16:38 10 48.60
10/14/2026 16:38 10 48.60
10/14/2026 16:07 10 48.40
10/14/2026 16:05 279 48.60
10/14/2026 16:05 658 48.60
10/14/2026 15:47 1 48.60
10/14/2026 15:47 2 48.60
10/14/2026 15:47 16 48.60
10/14/2026 15:47 14 48.60
10/14/2026 15:47 8 48.65
10/14/2026 15:47 30 48.60
10/14/2026 15:47 11 48.65
10/14/2026 15:47 98 48.65
10/14/2026 12:07 2 48.65
10/14/2026 12:07 1 48.65
10/14/2026 11:38 11 48.90
10/14/2026 11:38 300 48.75
10/14/2026 10:50 12 48.80
10/14/2026 10:50 35 48.80
10/14/2026 10:50 17 48.80
10/14/2026 10:43 1 48.80
10/14/2026 10:39 1 48.80
10/14/2026 10:39 17 48.80
10/14/2026 10:39 129 48.80
10/14/2026 10:39 5 48.80
10/14/2026 10:27 5 48.80
10/14/2026 10:19 5 48.80
10/14/2026 10:19 9 48.85
10/14/2026 10:19 3 48.80
10/14/2026 10:19 1 48.80
10/14/2026 10:19 46 48.80
10/14/2026 10:19 50 48.70
10/14/2026 10:19 30 48.60
10/14/2026 10:19 20 48.60
10/14/2026 10:19 30 48.60
10/14/2026 10:19 3 48.45
10/14/2026 10:19 6 48.40
10/14/2026 09:01 11 48.40
10/14/2026 09:01 6 48.40
10/14/2026 09:01 5 48.40
10/14/2026 09:01 2 48.40