Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:39
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
48.60
-0.40
(
-0.82% )
|
48.60
|
94 |
48.80
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 2 | 48.60 |
| 09/11/2026 17:30 | 6 | 48.60 |
| 09/11/2026 17:30 | 39 | 48.60 |
| 09/11/2026 17:30 | 22 | 48.60 |
| 09/11/2026 17:30 | 22 | 48.60 |
| 09/11/2026 17:30 | 17 | 48.60 |
| 09/11/2026 17:30 | 6 | 48.60 |
| 09/11/2026 17:30 | 41 | 48.60 |
| 09/11/2026 17:30 | 36 | 48.60 |
| 09/11/2026 17:30 | 5 | 48.60 |
| 09/11/2026 17:30 | 36 | 48.60 |
| 09/11/2026 17:30 | 25 | 48.60 |
| 09/11/2026 17:30 | 6 | 48.60 |
| 09/11/2026 17:30 | 34 | 48.60 |
| 09/11/2026 17:30 | 35 | 48.60 |
| 09/11/2026 17:30 | 18 | 48.60 |
| 09/11/2026 17:30 | 34 | 48.60 |
| 09/11/2026 17:30 | 34 | 48.60 |
| 09/11/2026 17:30 | 76 | 48.60 |
| 09/11/2026 17:30 | 63 | 48.60 |
| 09/11/2026 17:30 | 7 | 48.60 |
| 09/11/2026 17:30 | 56 | 48.60 |
| 09/11/2026 17:30 | 31 | 48.60 |
| 09/11/2026 17:30 | 106 | 48.60 |
| 09/11/2026 17:30 | 11 | 48.60 |
| 09/11/2026 17:30 | 57 | 48.60 |
| 09/11/2026 17:30 | 32 | 48.60 |
| 09/11/2026 17:30 | 100 | 48.60 |
| 09/11/2026 17:30 | 50 | 48.60 |
| 09/11/2026 17:30 | 38 | 48.60 |
| 09/11/2026 17:30 | 3 | 48.60 |
| 09/11/2026 17:30 | 8 | 48.60 |
| 09/11/2026 17:30 | 40 | 48.60 |
| 09/11/2026 17:30 | 45 | 48.60 |
| 09/11/2026 17:30 | 53 | 48.60 |
| 09/11/2026 17:30 | 6 | 48.60 |
| 09/11/2026 17:30 | 156 | 48.60 |
| 09/11/2026 17:30 | 9 | 48.60 |
| 09/11/2026 17:30 | 21 | 48.60 |
| 09/11/2026 17:30 | 35 | 48.60 |
| 09/11/2026 17:30 | 4 | 48.60 |
| 09/11/2026 17:30 | 40 | 48.60 |
| 09/11/2026 17:30 | 103 | 48.60 |
| 09/11/2026 17:30 | 149 | 48.60 |
| 09/11/2026 17:30 | 70 | 48.60 |
| 09/11/2026 17:30 | 66 | 48.60 |
| 09/11/2026 17:30 | 47 | 48.60 |
| 09/11/2026 17:30 | 30 | 48.60 |
| 09/11/2026 17:30 | 15 | 48.60 |
| 09/11/2026 17:30 | 7 | 48.60 |
| 09/11/2026 17:30 | 55 | 48.60 |
| 09/11/2026 17:30 | 12 | 48.60 |
| 09/11/2026 17:30 | 5 | 48.60 |
| 09/11/2026 17:30 | 31 | 48.60 |
| 09/11/2026 17:30 | 40 | 48.60 |
| 09/11/2026 17:30 | 13 | 48.60 |
| 09/11/2026 17:30 | 1 | 48.60 |
| 09/11/2026 17:30 | 8 | 48.60 |
| 09/11/2026 17:30 | 15 | 48.60 |
| 09/11/2026 17:30 | 5 | 48.60 |
| 09/11/2026 17:30 | 1 | 48.60 |
| 09/11/2026 17:30 | 19 | 48.60 |
| 09/11/2026 17:30 | 16 | 48.60 |
| 09/11/2026 17:30 | 15 | 48.60 |
| 09/11/2026 17:30 | 6 | 48.60 |
| 09/11/2026 17:30 | 16 | 48.60 |
| 09/11/2026 17:30 | 23 | 48.60 |
| 09/11/2026 17:30 | 2 | 48.60 |
| 09/11/2026 17:30 | 37 | 48.60 |
| 09/11/2026 17:30 | 33 | 48.60 |
| 09/11/2026 17:30 | 7 | 48.60 |
| 09/11/2026 17:30 | 22 | 48.60 |
| 09/11/2026 17:30 | 211 | 48.60 |
| 09/11/2026 17:30 | 148 | 48.60 |
| 09/11/2026 17:30 | 2 | 48.60 |
| 09/11/2026 17:30 | 4 | 48.60 |
| 09/11/2026 17:30 | 7 | 48.60 |
| 09/11/2026 17:30 | 13 | 48.60 |
| 09/11/2026 17:30 | 13 | 48.60 |
| 09/11/2026 17:30 | 17 | 48.60 |
| 09/11/2026 17:16 | 41 | 49.05 |
| 09/11/2026 17:16 | 2 | 49.15 |
| 09/11/2026 17:16 | 71 | 49.15 |
| 09/11/2026 17:16 | 16 | 49.10 |
| 09/11/2026 17:16 | 29 | 49.10 |
| 09/11/2026 17:16 | 59 | 49.05 |
| 09/11/2026 17:02 | 4 | 49.05 |
| 09/11/2026 17:02 | 2 | 49.05 |
| 09/11/2026 17:02 | 13 | 49.05 |
| 09/11/2026 17:02 | 99 | 49.05 |
| 09/11/2026 17:02 | 54 | 49.05 |
| 09/11/2026 17:02 | 31 | 49.05 |
| 09/11/2026 16:42 | 21 | 48.95 |
| 09/11/2026 16:10 | 5 | 49.05 |
| 09/11/2026 16:09 | 38 | 49.00 |
| 09/11/2026 16:09 | 6 | 49.00 |
| 09/11/2026 16:09 | 130 | 49.00 |
| 09/11/2026 16:03 | 14 | 49.00 |
| 09/11/2026 16:03 | 450 | 49.10 |
| 09/11/2026 16:03 | 150 | 49.10 |
| 09/11/2026 15:36 | 8 | 49.20 |
| 09/11/2026 14:47 | 27 | 49.00 |
| 09/11/2026 14:47 | 33 | 49.00 |
| 09/11/2026 14:47 | 50 | 49.00 |
| 09/11/2026 14:45 | 10 | 49.05 |
| 09/11/2026 14:45 | 33 | 49.05 |
| 09/11/2026 14:45 | 29 | 49.05 |
| 09/11/2026 14:45 | 150 | 49.10 |
| 09/11/2026 14:45 | 33 | 49.10 |
| 09/11/2026 14:45 | 7 | 49.15 |
| 09/11/2026 14:45 | 39 | 49.15 |
| 09/11/2026 14:45 | 50 | 49.15 |
| 09/11/2026 14:44 | 40 | 49.20 |
| 09/11/2026 12:56 | 61 | 49.20 |
| 09/11/2026 12:56 | 20 | 49.20 |
| 09/11/2026 11:45 | 37 | 49.30 |
| 09/11/2026 11:45 | 35 | 49.30 |
| 09/11/2026 11:45 | 12 | 49.30 |
| 09/11/2026 11:45 | 10 | 49.30 |
| 09/11/2026 11:45 | 4 | 49.25 |
| 09/11/2026 11:45 | 10 | 49.25 |
| 09/11/2026 11:45 | 12 | 49.20 |
| 09/11/2026 11:26 | 41 | 49.15 |
| 09/11/2026 11:26 | 14 | 49.15 |
| 09/11/2026 11:26 | 20 | 49.10 |
| 09/11/2026 11:26 | 10 | 49.10 |
| 09/11/2026 11:26 | 372 | 49.10 |
| 09/11/2026 11:02 | 7 | 49.10 |
| 09/11/2026 10:10 | 12 | 49.05 |
| 09/11/2026 10:10 | 25 | 49.05 |
| 09/11/2026 09:58 | 47 | 49.10 |
| 09/11/2026 09:58 | 50 | 49.10 |
| 09/11/2026 09:54 | 100 | 49.20 |
| 09/11/2026 09:54 | 2 | 49.15 |
| 09/11/2026 09:54 | 10 | 49.15 |
| 09/11/2026 09:54 | 22 | 49.10 |
| 09/11/2026 09:49 | 61 | 49.05 |
| 09/11/2026 09:49 | 4 | 49.05 |
| 09/11/2026 09:49 | 43 | 49.00 |
| 09/11/2026 09:49 | 7 | 49.00 |
| 09/11/2026 09:46 | 23 | 49.00 |
| 09/11/2026 09:46 | 4 | 48.95 |
| 09/11/2026 09:46 | 13 | 48.95 |
| 09/11/2026 09:46 | 15 | 48.95 |
| 09/11/2026 09:46 | 6 | 48.95 |
| 09/11/2026 09:46 | 50 | 48.90 |
| 09/11/2026 09:46 | 8 | 48.90 |
| 09/11/2026 09:46 | 50 | 48.90 |
| 09/11/2026 09:41 | 11 | 48.75 |
| 09/11/2026 09:38 | 10 | 48.80 |
| 09/11/2026 09:33 | 90 | 48.80 |
| 09/11/2026 09:33 | 200 | 48.85 |
| 09/11/2026 09:33 | 800 | 48.85 |
| 09/11/2026 09:31 | 2 | 48.95 |
| 09/11/2026 09:27 | 1 | 48.90 |
| 09/11/2026 09:27 | 28 | 48.90 |
| 09/11/2026 09:16 | 26 | 48.95 |
| 09/11/2026 09:16 | 212 | 49.00 |
| 09/11/2026 09:16 | 250 | 49.00 |
| 09/11/2026 09:16 | 141 | 49.00 |
| 09/11/2026 09:16 | 209 | 49.00 |
| 09/11/2026 09:16 | 88 | 49.00 |
| 09/11/2026 09:16 | 20 | 49.00 |
| 09/11/2026 09:16 | 100 | 49.00 |
| 09/11/2026 09:16 | 192 | 49.00 |
| 09/11/2026 09:16 | 200 | 49.00 |
| 09/11/2026 09:16 | 60 | 49.00 |
| 09/11/2026 09:16 | 375 | 49.05 |
| 09/11/2026 09:16 | 100 | 49.05 |
| 09/11/2026 09:16 | 37 | 49.05 |
| 09/11/2026 09:16 | 51 | 49.05 |
| 09/11/2026 09:16 | 128 | 49.05 |
| 09/11/2026 09:16 | 9 | 49.05 |
| 09/11/2026 09:16 | 54 | 49.05 |
| 09/11/2026 09:16 | 12 | 49.05 |
| 09/11/2026 09:16 | 118 | 49.05 |
| 09/11/2026 09:16 | 82 | 49.05 |
| 09/11/2026 09:14 | 38 | 49.10 |
| 09/11/2026 09:03 | 1 | 49.05 |
| 09/11/2026 09:03 | 3 | 49.05 |
| 09/11/2026 09:03 | 1 | 49.10 |
| 09/11/2026 09:03 | 11 | 49.10 |
| 09/11/2026 09:03 | 3 | 49.05 |
| 09/11/2026 09:03 | 7 | 49.05 |
| 09/11/2026 09:00 | 4 | 49.05 |
| 09/11/2026 09:00 | 6 | 49.05 |
| 09/11/2026 09:00 | 2 | 49.05 |
| 09/11/2026 09:00 | 2 | 49.05 |
| 09/11/2026 09:00 | 1 | 49.05 |
| 09/11/2026 09:00 | 2 | 49.05 |
| 09/11/2026 09:00 | 2 | 49.05 |
| 09/11/2026 09:00 | 1 | 49.05 |