Infracore N
INFRAC
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 16:17:03
Bid
07/10/2026 - 16:17:02
Bid
Volume 		Ask
07/10/2026 - 16:17:03
Ask
Volume
53.49
-0.51 ( -0.94% )
53.20
192
53.49
628
More information

History data

Date Local exchange time Volume Price
07/10/2026 16:17 6 53.49
07/10/2026 15:55 200 53.20
07/10/2026 15:21 9 53.00
07/10/2026 15:21 100 53.00
07/10/2026 15:21 31 53.00
07/10/2026 15:03 72 53.02
07/10/2026 15:03 51 53.02
07/10/2026 15:03 135 53.00
07/10/2026 14:53 3 53.00
07/10/2026 14:52 5 53.02
07/10/2026 14:52 4 53.02
07/10/2026 14:19 6 53.30
07/10/2026 14:19 44 53.30
07/10/2026 13:49 356 53.00
07/10/2026 13:12 31 53.30
07/10/2026 13:12 69 53.30
07/10/2026 13:07 18 53.30
07/10/2026 12:58 75 53.00
07/10/2026 12:58 9 53.00
07/10/2026 12:50 51 53.01
07/10/2026 12:41 200 53.30
07/10/2026 12:38 78 53.01
07/10/2026 12:29 71 53.01
07/10/2026 12:20 35 53.02
07/10/2026 12:13 85 53.02
07/10/2026 12:07 80 53.02
07/10/2026 12:04 64 53.03
07/10/2026 12:04 20 53.05
07/10/2026 12:04 323 53.05
07/10/2026 12:04 259 53.10
07/10/2026 12:04 53 53.10
07/10/2026 12:04 72 53.10
07/10/2026 12:00 25 53.10
07/10/2026 11:56 218 53.03
07/10/2026 11:56 20 53.03
07/10/2026 11:56 307 53.04
07/10/2026 11:56 20 53.04
07/10/2026 11:56 49 53.04
07/10/2026 11:56 851 53.04
07/10/2026 11:56 20 53.05
07/10/2026 11:56 20 53.06
07/10/2026 11:56 1 53.07
07/10/2026 11:56 45 53.10
07/10/2026 11:56 1143 53.12
07/10/2026 11:56 41 53.32
07/10/2026 11:56 6 53.32
07/10/2026 11:56 151 53.32
07/10/2026 11:56 73 53.32
07/10/2026 11:52 77 53.10
07/10/2026 11:49 82 53.10
07/10/2026 11:47 195 53.10
07/10/2026 11:47 72 53.10
07/10/2026 11:45 72 53.10
07/10/2026 11:42 267 53.10
07/10/2026 11:42 273 53.10
07/10/2026 11:42 260 53.10
07/10/2026 11:42 39 53.10
07/10/2026 11:42 757 53.10
07/10/2026 11:02 73 53.07
07/10/2026 10:58 207 53.07
07/10/2026 10:58 20 53.07
07/10/2026 10:58 242 53.08
07/10/2026 10:53 58 53.08
07/10/2026 10:53 20 53.08
07/10/2026 10:52 20 53.09
07/10/2026 10:51 4 53.79
07/10/2026 10:51 20 53.10
07/10/2026 10:46 90 53.04
07/10/2026 10:46 123 53.04
07/10/2026 10:46 382 53.04
07/10/2026 10:45 385 53.79
07/10/2026 10:45 77 53.85
07/10/2026 10:45 13 53.85
07/10/2026 10:45 1 53.85
07/10/2026 10:45 74 53.85
07/10/2026 10:45 161 53.79
07/10/2026 10:43 39 53.79
07/10/2026 10:43 111 53.79
07/10/2026 10:17 75 53.02
07/10/2026 10:11 85 53.02
07/10/2026 10:07 223 53.02
07/10/2026 10:07 75 53.03
07/10/2026 10:07 125 53.02
07/10/2026 10:07 75 53.02
07/10/2026 10:07 2 53.02
07/10/2026 10:03 79 53.02
07/10/2026 10:00 78 53.02
07/10/2026 09:56 84 53.02
07/10/2026 09:54 78 53.02
07/10/2026 09:51 323 53.02
07/10/2026 09:51 356 53.02
07/10/2026 09:50 50 53.10
07/10/2026 09:50 86 53.11
07/10/2026 09:50 117 53.79
07/10/2026 09:50 68 53.79
07/10/2026 09:48 79 53.10
07/10/2026 09:47 71 53.10
07/10/2026 09:45 109 53.10
07/10/2026 09:45 119 53.10
07/10/2026 09:45 81 53.10
07/10/2026 09:44 121 53.52
07/10/2026 09:44 68 53.52
07/10/2026 09:44 321 53.52
07/10/2026 09:44 149 53.54
07/10/2026 09:44 259 53.54
07/10/2026 09:44 194 53.54
07/10/2026 09:43 154 53.54
07/10/2026 09:43 185 53.54
07/10/2026 09:43 12 53.54
07/10/2026 09:43 332 53.54
07/10/2026 09:43 109 53.54
07/10/2026 09:42 90 53.54
07/10/2026 09:42 124 53.54
07/10/2026 09:42 191 53.54
07/10/2026 09:42 333 53.54
07/10/2026 09:42 35 53.54
07/10/2026 09:42 85 53.54
07/10/2026 09:42 69 53.54
07/10/2026 09:42 46 53.54
07/10/2026 09:42 239 53.54
07/10/2026 09:42 453 53.54
07/10/2026 09:41 40 53.56
07/10/2026 09:07 90 53.52
07/10/2026 09:03 37 54.00
07/10/2026 09:01 299 54.00
07/10/2026 09:01 46 54.00
07/10/2026 09:01 11 54.00
07/10/2026 09:01 4 54.00
07/10/2026 09:01 55 54.00
07/10/2026 09:01 17 54.00
07/10/2026 09:01 12 54.00
07/10/2026 09:01 26 54.00
07/10/2026 09:01 20 54.00
07/10/2026 09:01 18 54.00
07/10/2026 09:01 18 54.00
07/10/2026 09:01 3 54.00
07/10/2026 09:01 4 54.00
07/10/2026 09:01 3 54.00
07/10/2026 09:01 49 54.00
07/10/2026 09:01 51 54.00
07/10/2026 09:01 18 54.00