Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.27
(
-5.30% )
|
4.77
|
400 |
5.19
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.82 |
| 07/10/2026 23:20 | � | 4.82 |
| 07/10/2026 22:30 | � | 4.82 |
| 07/10/2026 22:00 | � | 4.82 |
| 07/10/2026 22:00 | 43 | 4.82 |
| 07/10/2026 21:59 | 2 | 5.15 |
| 07/10/2026 21:46 | 2 | 5.02 |
| 07/10/2026 21:46 | 2 | 4.96 |
| 07/10/2026 21:24 | 2 | 5.02 |
| 07/10/2026 21:14 | 2 | 5.02 |
| 07/10/2026 21:14 | 2 | 5.02 |
| 07/10/2026 21:14 | 4 | 5.01 |
| 07/10/2026 21:10 | 15 | 5.01 |
| 07/10/2026 20:59 | 11 | 5.01 |
| 07/10/2026 20:54 | 10 | 5.01 |
| 07/10/2026 20:47 | 10 | 5.01 |
| 07/10/2026 20:47 | 26 | 4.99 |
| 07/10/2026 15:32 | 3 | 5.00 |
| 07/10/2026 15:30 | 15 | 5.10 |
| 07/10/2026 15:30 | 3 | 5.10 |
| 07/10/2026 15:30 | 3 | 5.10 |