Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.75
+0.05
(
+0.88% )
|
5.75
|
600 |
5.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.75 |
| 10/09/2026 23:20 | � | 5.75 |
| 10/09/2026 22:30 | � | 5.75 |
| 10/09/2026 22:00 | � | 5.75 |
| 10/09/2026 22:00 | 359 | 5.75 |
| 10/09/2026 21:59 | 1 | 5.77 |
| 10/09/2026 21:59 | 14 | 5.76 |
| 10/09/2026 21:59 | 3 | 5.77 |
| 10/09/2026 21:59 | 7 | 5.77 |
| 10/09/2026 21:59 | 14 | 5.75 |
| 10/09/2026 21:59 | 55 | 5.80 |
| 10/09/2026 21:59 | 386 | 5.80 |
| 10/09/2026 21:59 | 1 | 5.80 |
| 10/09/2026 21:58 | 2 | 5.80 |
| 10/09/2026 21:58 | 18 | 5.80 |
| 10/09/2026 21:58 | 1 | 5.80 |
| 10/09/2026 21:58 | 4 | 5.80 |
| 10/09/2026 19:03 | 405 | 5.85 |
| 10/09/2026 19:03 | 7 | 5.84 |
| 10/09/2026 18:54 | 2 | 5.81 |
| 10/09/2026 18:25 | 3 | 5.81 |
| 10/09/2026 18:25 | 2 | 5.81 |
| 10/09/2026 17:24 | 22 | 5.88 |
| 10/09/2026 16:51 | 199 | 5.80 |
| 10/09/2026 16:51 | 24 | 5.80 |
| 10/09/2026 16:47 | 2 | 5.80 |
| 10/09/2026 16:36 | 99 | 5.85 |
| 10/09/2026 16:36 | 1 | 5.85 |
| 10/09/2026 16:36 | 100 | 5.84 |
| 10/09/2026 16:30 | 1 | 5.80 |
| 10/09/2026 16:29 | 99 | 5.80 |
| 10/09/2026 16:27 | 22 | 5.84 |
| 10/09/2026 16:27 | 7 | 5.84 |
| 10/09/2026 16:27 | 17 | 5.84 |
| 10/09/2026 16:27 | 85 | 5.79 |
| 10/09/2026 16:20 | 15 | 5.79 |
| 10/09/2026 16:20 | 3 | 5.79 |
| 10/09/2026 16:13 | 14 | 5.81 |
| 10/09/2026 16:13 | 100 | 5.85 |
| 10/09/2026 16:13 | 100 | 5.90 |
| 10/09/2026 16:11 | 2 | 5.99 |
| 10/09/2026 16:10 | 94 | 5.83 |
| 10/09/2026 16:10 | 100 | 5.85 |
| 10/09/2026 16:08 | 2 | 5.97 |
| 10/09/2026 16:08 | 2 | 5.97 |
| 10/09/2026 16:08 | 100 | 5.84 |
| 10/09/2026 15:58 | 2 | 5.91 |
| 10/09/2026 15:57 | 1 | 5.73 |
| 10/09/2026 15:57 | 100 | 5.76 |
| 10/09/2026 15:43 | 2 | 5.78 |
| 10/09/2026 15:37 | 6 | 5.70 |
| 10/09/2026 15:37 | 2 | 5.79 |
| 10/09/2026 15:30 | 1 | 5.86 |