Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.40
-0.01
(
-0.18% )
|
5.40
|
2,900 |
5.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.40 |
| 10/16/2026 23:20 | � | 5.40 |
| 10/16/2026 22:30 | � | 5.40 |
| 10/16/2026 22:00 | � | 5.40 |
| 10/16/2026 22:00 | 204 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 99 | 5.41 |
| 10/16/2026 21:56 | 5 | 5.40 |
| 10/16/2026 21:54 | 80 | 5.40 |
| 10/16/2026 21:46 | 3 | 5.40 |
| 10/16/2026 20:56 | 9 | 5.41 |
| 10/16/2026 20:23 | 11 | 5.40 |
| 10/16/2026 20:21 | 1 | 5.40 |
| 10/16/2026 20:21 | 1 | 5.575 |
| 10/16/2026 19:36 | 5 | 5.40 |
| 10/16/2026 18:56 | 2 | 5.40 |
| 10/16/2026 18:56 | 7 | 5.40 |
| 10/16/2026 18:56 | 1 | 5.48 |
| 10/16/2026 18:55 | 1 | 5.54 |
| 10/16/2026 18:26 | 13 | 5.40 |
| 10/16/2026 18:12 | 94 | 5.41 |
| 10/16/2026 18:08 | 1 | 5.51 |
| 10/16/2026 17:56 | 2 | 5.41 |
| 10/16/2026 17:45 | 1 | 5.41 |
| 10/16/2026 17:44 | 1 | 5.41 |
| 10/16/2026 17:42 | 1 | 5.41 |
| 10/16/2026 17:29 | 1 | 5.41 |
| 10/16/2026 17:27 | 99 | 5.41 |
| 10/16/2026 17:27 | 1 | 5.41 |
| 10/16/2026 17:20 | 1 | 5.41 |
| 10/16/2026 17:17 | 1 | 5.46 |
| 10/16/2026 17:16 | 77 | 5.40 |
| 10/16/2026 17:16 | 272 | 5.41 |
| 10/16/2026 17:01 | 28 | 5.41 |
| 10/16/2026 16:56 | 92 | 5.40 |
| 10/16/2026 16:55 | 167 | 5.40 |
| 10/16/2026 16:55 | 1 | 5.41 |
| 10/16/2026 16:55 | 448 | 5.40 |
| 10/16/2026 16:54 | 8 | 5.41 |
| 10/16/2026 16:54 | 323 | 5.41 |
| 10/16/2026 16:53 | 6 | 5.41 |
| 10/16/2026 16:32 | 6 | 5.44 |
| 10/16/2026 16:14 | 1 | 5.53 |
| 10/16/2026 16:14 | 1 | 5.64 |
| 10/16/2026 16:09 | 31 | 5.41 |
| 10/16/2026 16:07 | 53 | 5.43 |
| 10/16/2026 16:07 | 1 | 5.54 |
| 10/16/2026 15:48 | 99 | 5.43 |
| 10/16/2026 15:30 | 1 | 5.45 |