Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
198.58
-1.13
(
-0.57% )
|
198.46
|
1'100 |
198.58
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 69491 | 198.58 |
| 08/26/2026 21:59 | 471 | 198.58 |
| 08/26/2026 21:59 | 270 | 198.58 |
| 08/26/2026 21:59 | 193 | 198.58 |
| 08/26/2026 21:59 | 2 | 198.52 |
| 08/26/2026 21:59 | 32 | 198.59 |
| 08/26/2026 21:59 | 7 | 198.52 |
| 08/26/2026 21:59 | 155 | 198.61 |
| 08/26/2026 21:59 | 75 | 198.60 |
| 08/26/2026 21:59 | 240 | 198.59 |
| 08/26/2026 21:59 | 1 | 198.61 |
| 08/26/2026 21:59 | 70 | 198.41 |
| 08/26/2026 21:59 | 5 | 198.61 |
| 08/26/2026 21:59 | 1 | 198.61 |
| 08/26/2026 21:59 | 33 | 198.61 |
| 08/26/2026 21:59 | 1 | 198.61 |
| 08/26/2026 21:59 | 1 | 198.41 |
| 08/26/2026 21:59 | 87 | 198.59 |
| 08/26/2026 21:59 | 16 | 198.42 |
| 08/26/2026 21:59 | 23 | 198.59 |
| 08/26/2026 21:59 | 99 | 198.58 |
| 08/26/2026 21:59 | 26 | 198.58 |
| 08/26/2026 21:59 | 1 | 198.58 |
| 08/26/2026 21:59 | 5 | 198.58 |
| 08/26/2026 21:59 | 100 | 198.58 |
| 08/26/2026 21:59 | 52 | 198.41 |
| 08/26/2026 21:59 | 234 | 198.39 |
| 08/26/2026 21:59 | 100 | 198.40 |
| 08/26/2026 21:59 | 240 | 198.41 |
| 08/26/2026 21:59 | 50 | 198.42 |
| 08/26/2026 21:59 | 50 | 198.42 |
| 08/26/2026 21:59 | 49 | 198.42 |
| 08/26/2026 21:59 | 100 | 198.43 |
| 08/26/2026 21:59 | 1 | 198.42 |
| 08/26/2026 21:59 | 19 | 198.41 |
| 08/26/2026 21:59 | 9 | 198.58 |
| 08/26/2026 21:59 | 1 | 198.39 |
| 08/26/2026 21:59 | 1 | 198.37 |
| 08/26/2026 21:59 | 1 | 198.41 |
| 08/26/2026 21:59 | 100 | 198.49 |
| 08/26/2026 21:59 | 100 | 198.49 |
| 08/26/2026 21:59 | 100 | 198.49 |
| 08/26/2026 21:59 | 100 | 198.49 |
| 08/26/2026 21:59 | 22 | 198.49 |
| 08/26/2026 21:59 | 1 | 198.49 |
| 08/26/2026 21:59 | 24 | 198.49 |
| 08/26/2026 21:59 | 20 | 198.49 |
| 08/26/2026 21:59 | 98 | 198.49 |
| 08/26/2026 21:59 | 2 | 198.49 |
| 08/26/2026 21:59 | 22 | 198.37 |
| 08/26/2026 21:59 | 8 | 198.37 |
| 08/26/2026 21:59 | 25 | 198.37 |
| 08/26/2026 21:59 | 7 | 198.28 |
| 08/26/2026 21:59 | 2 | 198.28 |
| 08/26/2026 21:59 | 2 | 198.37 |
| 08/26/2026 21:59 | 12 | 198.28 |
| 08/26/2026 21:59 | 2 | 198.29 |
| 08/26/2026 21:59 | 1 | 198.29 |
| 08/26/2026 21:59 | 1 | 198.29 |
| 08/26/2026 21:59 | 1 | 198.29 |
| 08/26/2026 21:59 | 57 | 198.37 |
| 08/26/2026 21:59 | 6 | 198.37 |
| 08/26/2026 21:59 | 2 | 198.37 |
| 08/26/2026 21:59 | 15 | 198.39 |
| 08/26/2026 21:59 | 5 | 198.31 |
| 08/26/2026 21:59 | 2 | 198.37 |
| 08/26/2026 21:59 | 15 | 198.39 |
| 08/26/2026 21:59 | 2 | 198.39 |
| 08/26/2026 21:59 | 4 | 198.38 |
| 08/26/2026 21:59 | 31 | 198.36 |
| 08/26/2026 21:59 | 1 | 198.36 |
| 08/26/2026 21:59 | 97 | 198.325 |
| 08/26/2026 21:59 | 4 | 198.36 |
| 08/26/2026 21:59 | 2 | 198.36 |
| 08/26/2026 21:59 | 2 | 198.36 |
| 08/26/2026 21:59 | 25 | 198.31 |
| 08/26/2026 21:59 | 25 | 198.31 |
| 08/26/2026 21:59 | 25 | 198.31 |
| 08/26/2026 21:59 | 13 | 198.26 |
| 08/26/2026 21:59 | 4 | 198.36 |
| 08/26/2026 21:59 | 1 | 198.36 |
| 08/26/2026 21:59 | 4 | 198.36 |
| 08/26/2026 21:59 | 51 | 198.36 |
| 08/26/2026 21:59 | 26 | 198.36 |
| 08/26/2026 21:59 | 71 | 198.36 |
| 08/26/2026 21:59 | 1 | 198.36 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 70 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 6 | 198.35 |
| 08/26/2026 21:59 | 4 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 5 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.35 |
| 08/26/2026 21:59 | 1 | 198.19 |
| 08/26/2026 21:59 | 2 | 198.19 |
| 08/26/2026 21:59 | 1 | 198.19 |
| 08/26/2026 21:59 | 3 | 198.20 |
| 08/26/2026 21:59 | 2 | 198.245 |
| 08/26/2026 21:59 | 7 | 198.245 |
| 08/26/2026 21:59 | 81 | 198.33 |
| 08/26/2026 21:59 | 100 | 198.275 |
| 08/26/2026 21:59 | 91 | 198.27 |
| 08/26/2026 21:59 | 2 | 198.275 |
| 08/26/2026 21:59 | 2 | 198.275 |
| 08/26/2026 21:59 | 72 | 198.275 |
| 08/26/2026 21:59 | 2 | 198.275 |
| 08/26/2026 21:59 | 4 | 198.33 |
| 08/26/2026 21:59 | 7 | 198.24 |
| 08/26/2026 21:59 | 2 | 198.23 |
| 08/26/2026 21:59 | 198 | 198.07 |
| 08/26/2026 21:59 | 2 | 198.185 |
| 08/26/2026 21:59 | 4 | 198.10 |
| 08/26/2026 21:59 | 100 | 198.10 |
| 08/26/2026 21:59 | 16 | 198.10 |
| 08/26/2026 21:59 | 48 | 198.10 |
| 08/26/2026 21:59 | 1 | 198.10 |
| 08/26/2026 21:59 | 16 | 198.10 |
| 08/26/2026 21:59 | 5 | 198.10 |
| 08/26/2026 21:59 | 4 | 198.10 |
| 08/26/2026 21:59 | 2 | 198.10 |
| 08/26/2026 21:59 | 2 | 198.10 |
| 08/26/2026 21:59 | 1 | 198.10 |
| 08/26/2026 21:59 | 12 | 198.10 |
| 08/26/2026 21:59 | 100 | 198.11 |
| 08/26/2026 21:59 | 6 | 198.11 |
| 08/26/2026 21:59 | 136 | 198.13 |
| 08/26/2026 21:59 | 2 | 198.22 |
| 08/26/2026 21:59 | 84 | 198.11 |
| 08/26/2026 21:59 | 1 | 198.11 |
| 08/26/2026 21:59 | 5 | 198.12 |
| 08/26/2026 21:59 | 6 | 198.12 |
| 08/26/2026 21:59 | 4 | 198.12 |
| 08/26/2026 21:59 | 63 | 198.12 |
| 08/26/2026 21:59 | 3 | 198.12 |
| 08/26/2026 21:59 | 1 | 198.12 |
| 08/26/2026 21:59 | 3 | 198.12 |
| 08/26/2026 21:59 | 15 | 198.12 |
| 08/26/2026 21:59 | 15 | 198.12 |
| 08/26/2026 21:59 | 100 | 198.12 |
| 08/26/2026 21:59 | 100 | 198.13 |
| 08/26/2026 21:59 | 100 | 198.13 |
| 08/26/2026 21:59 | 96 | 198.13 |
| 08/26/2026 21:59 | 6 | 198.14 |
| 08/26/2026 21:59 | 100 | 198.23 |
| 08/26/2026 21:59 | 1 | 198.11 |
| 08/26/2026 21:58 | 1 | 198.32 |
| 08/26/2026 21:58 | 25 | 198.21 |
| 08/26/2026 21:58 | 38 | 198.23 |
| 08/26/2026 21:58 | 27 | 198.20 |
| 08/26/2026 21:58 | 100 | 198.22 |
| 08/26/2026 21:58 | 1 | 198.23 |
| 08/26/2026 21:58 | 2 | 198.23 |
| 08/26/2026 21:58 | 2 | 198.27 |
| 08/26/2026 21:58 | 6 | 198.21 |
| 08/26/2026 21:58 | 1 | 198.21 |
| 08/26/2026 21:58 | 100 | 198.24 |
| 08/26/2026 21:58 | 100 | 198.23 |
| 08/26/2026 21:58 | 4 | 198.23 |
| 08/26/2026 21:58 | 72 | 198.23 |
| 08/26/2026 21:58 | 100 | 198.23 |
| 08/26/2026 21:58 | 19 | 198.23 |
| 08/26/2026 21:58 | 76 | 198.23 |
| 08/26/2026 21:58 | 24 | 198.23 |
| 08/26/2026 21:58 | 9 | 198.23 |
| 08/26/2026 21:58 | 24 | 198.22 |
| 08/26/2026 21:58 | 100 | 198.22 |
| 08/26/2026 21:58 | 100 | 198.21 |
| 08/26/2026 21:58 | 100 | 198.21 |
| 08/26/2026 21:58 | 2 | 198.21 |
| 08/26/2026 21:58 | 2 | 198.21 |
| 08/26/2026 21:58 | 2 | 198.21 |
| 08/26/2026 21:58 | 2 | 198.21 |
| 08/26/2026 21:58 | 1 | 198.21 |
| 08/26/2026 21:58 | 4 | 198.21 |
| 08/26/2026 21:58 | 4 | 198.21 |
| 08/26/2026 21:58 | 1 | 198.21 |
| 08/26/2026 21:58 | 66 | 198.21 |
| 08/26/2026 21:58 | 24 | 198.21 |
| 08/26/2026 21:58 | 1 | 198.21 |
| 08/26/2026 21:58 | 33 | 198.21 |
| 08/26/2026 21:58 | 32 | 198.21 |
| 08/26/2026 21:58 | 86 | 198.21 |
| 08/26/2026 21:58 | 100 | 198.21 |
| 08/26/2026 21:58 | 7 | 198.085 |
| 08/26/2026 21:58 | 38 | 198.15 |
| 08/26/2026 21:58 | 1 | 198.03 |
| 08/26/2026 21:58 | 26 | 198.11 |
| 08/26/2026 21:58 | 71 | 198.11 |
| 08/26/2026 21:58 | 100 | 198.11 |
| 08/26/2026 21:58 | 8 | 198.11 |
| 08/26/2026 21:58 | 2 | 198.11 |
| 08/26/2026 21:58 | 60 | 198.11 |
| 08/26/2026 21:58 | 34 | 198.11 |
| 08/26/2026 21:58 | 1 | 198.11 |
| 08/26/2026 21:58 | 80 | 198.11 |
| 08/26/2026 21:58 | 2 | 198.11 |
| 08/26/2026 21:58 | 18 | 198.11 |
| 08/26/2026 21:58 | 1 | 198.11 |
| 08/26/2026 21:58 | 48 | 198.11 |
| 08/26/2026 21:58 | 40 | 198.11 |
| 08/26/2026 21:58 | 1 | 198.11 |
| 08/26/2026 21:58 | 5 | 198.11 |
| 08/26/2026 21:58 | 106 | 198.11 |
| 08/26/2026 21:58 | 13 | 198.10 |
| 08/26/2026 21:58 | 2 | 198.10 |
| 08/26/2026 21:58 | 100 | 198.10 |
| 08/26/2026 21:58 | 24 | 198.09 |
| 08/26/2026 21:58 | 100 | 198.09 |
| 08/26/2026 21:58 | 54 | 198.07 |
| 08/26/2026 21:58 | 3 | 198.07 |
| 08/26/2026 21:58 | 89 | 198.08 |
| 08/26/2026 21:58 | 11 | 198.08 |
| 08/26/2026 21:58 | 100 | 198.08 |
| 08/26/2026 21:58 | 89 | 198.08 |
| 08/26/2026 21:58 | 11 | 198.08 |
| 08/26/2026 21:57 | 100 | 198.08 |
| 08/26/2026 21:57 | 22 | 198.09 |
| 08/26/2026 21:57 | 83 | 198.09 |
| 08/26/2026 21:57 | 17 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 15 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 66 | 198.09 |
| 08/26/2026 21:57 | 34 | 198.09 |
| 08/26/2026 21:57 | 1 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 100 | 198.09 |
| 08/26/2026 21:57 | 99 | 198.09 |
| 08/26/2026 21:57 | 1 | 198.09 |
| 08/26/2026 21:57 | 1 | 198.13 |
| 08/26/2026 21:57 | 1 | 198.13 |
| 08/26/2026 21:57 | 2 | 198.13 |
| 08/26/2026 21:57 | 2 | 198.13 |
| 08/26/2026 21:57 | 94 | 198.14 |
| 08/26/2026 21:57 | 6 | 198.14 |
| 08/26/2026 21:57 | 1 | 198.14 |
| 08/26/2026 21:57 | 100 | 198.16 |
| 08/26/2026 21:57 | 100 | 198.16 |
| 08/26/2026 21:57 | 6 | 198.19 |
| 08/26/2026 21:57 | 25 | 198.19 |
| 08/26/2026 21:57 | 25 | 198.19 |
| 08/26/2026 21:57 | 100 | 198.20 |
| 08/26/2026 21:57 | 5 | 198.20 |
| 08/26/2026 21:57 | 2 | 198.21 |
| 08/26/2026 21:57 | 2 | 198.21 |
| 08/26/2026 21:57 | 17 | 198.21 |
| 08/26/2026 21:57 | 100 | 198.21 |
| 08/26/2026 21:57 | 9 | 198.21 |
| 08/26/2026 21:57 | 3 | 198.21 |
| 08/26/2026 21:57 | 28 | 198.21 |
| 08/26/2026 21:57 | 2 | 198.21 |
| 08/26/2026 21:57 | 1 | 198.21 |
| 08/26/2026 21:57 | 10 | 198.21 |
| 08/26/2026 21:57 | 1 | 198.21 |
| 08/26/2026 21:57 | 81 | 198.21 |
| 08/26/2026 21:57 | 419 | 198.21 |
| 08/26/2026 21:57 | 100 | 198.21 |
| 08/26/2026 21:57 | 13 | 198.21 |
| 08/26/2026 21:57 | 11 | 198.21 |
| 08/26/2026 21:57 | 100 | 198.21 |
| 08/26/2026 21:57 | 100 | 198.22 |
| 08/26/2026 21:57 | 56 | 198.24 |
| 08/26/2026 21:57 | 100 | 198.25 |
| 08/26/2026 21:57 | 3 | 198.29 |
| 08/26/2026 21:57 | 15 | 198.24 |
| 08/26/2026 21:57 | 100 | 198.24 |
| 08/26/2026 21:57 | 100 | 198.24 |
| 08/26/2026 21:57 | 64 | 198.25 |
| 08/26/2026 21:57 | 36 | 198.26 |
| 08/26/2026 21:57 | 86 | 198.27 |
| 08/26/2026 21:57 | 72 | 198.30 |
| 08/26/2026 21:57 | 7 | 198.365 |
| 08/26/2026 21:56 | 7 | 198.36 |
| 08/26/2026 21:56 | 13 | 198.36 |
| 08/26/2026 21:56 | 28 | 198.36 |
| 08/26/2026 21:56 | 48 | 198.39 |
| 08/26/2026 21:56 | 48 | 198.39 |
| 08/26/2026 21:56 | 59 | 198.36 |
| 08/26/2026 21:56 | 30 | 198.38 |
| 08/26/2026 21:56 | 4 | 198.38 |
| 08/26/2026 21:56 | 2 | 198.42 |
| 08/26/2026 21:56 | 91 | 198.40 |
| 08/26/2026 21:56 | 3 | 198.38 |
| 08/26/2026 21:56 | 3 | 198.39 |
| 08/26/2026 21:56 | 6 | 198.39 |
| 08/26/2026 21:56 | 6 | 198.39 |
| 08/26/2026 21:56 | 100 | 198.39 |
| 08/26/2026 21:56 | 130 | 198.45 |
| 08/26/2026 21:56 | 50 | 198.45 |
| 08/26/2026 21:56 | 29 | 198.46 |
| 08/26/2026 21:56 | 4 | 198.47 |
| 08/26/2026 21:56 | 9 | 198.47 |
| 08/26/2026 21:56 | 15 | 198.47 |
| 08/26/2026 21:56 | 29 | 198.47 |
| 08/26/2026 21:56 | 56 | 198.47 |
| 08/26/2026 21:55 | 27 | 198.55 |
| 08/26/2026 21:55 | 3 | 198.56 |
| 08/26/2026 21:55 | 5 | 198.56 |
| 08/26/2026 21:55 | 70 | 198.77 |
| 08/26/2026 21:55 | 30 | 198.76 |
| 08/26/2026 21:55 | 25 | 198.69 |
| 08/26/2026 21:55 | 1 | 198.60 |
| 08/26/2026 21:55 | 100 | 198.67 |
| 08/26/2026 21:55 | 8 | 198.68 |
| 08/26/2026 21:55 | 92 | 198.68 |
| 08/26/2026 21:55 | 8 | 198.68 |
| 08/26/2026 21:55 | 92 | 198.68 |
| 08/26/2026 21:55 | 19 | 198.68 |
| 08/26/2026 21:55 | 100 | 198.68 |
| 08/26/2026 21:55 | 24 | 198.71 |
| 08/26/2026 21:55 | 100 | 198.71 |
| 08/26/2026 21:55 | 7 | 198.72 |
| 08/26/2026 21:55 | 7 | 198.73 |
| 08/26/2026 21:55 | 18 | 198.73 |
| 08/26/2026 21:55 | 23 | 198.73 |
| 08/26/2026 21:55 | 29 | 198.74 |
| 08/26/2026 21:55 | 71 | 198.74 |
| 08/26/2026 21:55 | 2 | 198.78 |
| 08/26/2026 21:55 | 31 | 198.78 |
| 08/26/2026 21:55 | 88 | 198.79 |
| 08/26/2026 21:55 | 19 | 198.79 |
| 08/26/2026 21:55 | 69 | 198.79 |
| 08/26/2026 21:55 | 2 | 198.80 |
| 08/26/2026 21:55 | 98 | 198.80 |
| 08/26/2026 21:55 | 2 | 198.80 |
| 08/26/2026 21:55 | 5 | 198.81 |
| 08/26/2026 21:55 | 55 | 198.81 |
| 08/26/2026 21:55 | 19 | 198.82 |
| 08/26/2026 21:55 | 55 | 198.865 |
| 08/26/2026 21:55 | 45 | 198.81 |
| 08/26/2026 21:55 | 64 | 198.82 |
| 08/26/2026 21:55 | 5 | 198.83 |
| 08/26/2026 21:54 | 33 | 198.86 |
| 08/26/2026 21:54 | 100 | 198.86 |
| 08/26/2026 21:54 | 10 | 198.86 |
| 08/26/2026 21:54 | 2 | 198.86 |
| 08/26/2026 21:54 | 5 | 198.99 |
| 08/26/2026 21:54 | 70 | 198.99 |
| 08/26/2026 21:54 | 25 | 198.99 |
| 08/26/2026 21:54 | 100 | 199.08 |
| 08/26/2026 21:54 | 4 | 199.05 |
| 08/26/2026 21:54 | 100 | 199.03 |
| 08/26/2026 21:54 | 100 | 199.03 |
| 08/26/2026 21:54 | 14 | 199.00 |
| 08/26/2026 21:54 | 100 | 198.98 |
| 08/26/2026 21:54 | 100 | 198.97 |
| 08/26/2026 21:54 | 50 | 198.94 |
| 08/26/2026 21:54 | 50 | 198.94 |
| 08/26/2026 21:53 | 7 | 198.83 |
| 08/26/2026 21:53 | 24 | 198.75 |
| 08/26/2026 21:52 | 100 | 198.81 |
| 08/26/2026 21:52 | 60 | 198.76 |
| 08/26/2026 21:52 | 40 | 198.76 |
| 08/26/2026 21:52 | 40 | 198.77 |
| 08/26/2026 21:52 | 1 | 198.77 |
| 08/26/2026 21:52 | 15 | 198.77 |
| 08/26/2026 21:52 | 93 | 198.77 |
| 08/26/2026 21:52 | 7 | 198.77 |
| 08/26/2026 21:51 | 2 | 198.91 |
| 08/26/2026 21:51 | 2 | 198.91 |
| 08/26/2026 21:51 | 62 | 198.92 |
| 08/26/2026 21:51 | 2 | 198.92 |
| 08/26/2026 21:51 | 50 | 198.92 |
| 08/26/2026 21:51 | 5 | 198.93 |
| 08/26/2026 21:51 | 6 | 198.94 |
| 08/26/2026 21:51 | 66 | 198.88 |
| 08/26/2026 21:51 | 23 | 198.88 |
| 08/26/2026 21:51 | 11 | 198.88 |
| 08/26/2026 21:51 | 100 | 198.87 |
| 08/26/2026 21:51 | 81 | 198.87 |
| 08/26/2026 21:51 | 19 | 198.87 |
| 08/26/2026 21:51 | 100 | 198.87 |
| 08/26/2026 21:51 | 63 | 198.87 |
| 08/26/2026 21:51 | 81 | 198.87 |
| 08/26/2026 21:51 | 19 | 198.87 |
| 08/26/2026 21:51 | 100 | 198.87 |
| 08/26/2026 21:49 | 84 | 198.85 |
| 08/26/2026 21:49 | 7 | 198.85 |
| 08/26/2026 21:49 | 9 | 198.85 |
| 08/26/2026 21:49 | 70 | 198.83 |
| 08/26/2026 21:49 | 30 | 198.83 |
| 08/26/2026 21:49 | 31 | 198.81 |
| 08/26/2026 21:49 | 2 | 198.77 |
| 08/26/2026 21:49 | 1 | 198.77 |
| 08/26/2026 21:49 | 1 | 198.77 |
| 08/26/2026 21:49 | 1 | 198.77 |
| 08/26/2026 21:49 | 100 | 198.76 |
| 08/26/2026 21:49 | 5 | 198.76 |
| 08/26/2026 21:49 | 5 | 198.76 |
| 08/26/2026 21:49 | 14 | 198.76 |
| 08/26/2026 21:49 | 100 | 198.75 |
| 08/26/2026 21:49 | 224 | 198.74 |
| 08/26/2026 21:49 | 100 | 198.70 |
| 08/26/2026 21:48 | 2 | 198.69 |
| 08/26/2026 21:48 | 10 | 198.69 |
| 08/26/2026 21:48 | 3 | 198.71 |
| 08/26/2026 21:46 | 22 | 198.68 |
| 08/26/2026 21:46 | 7 | 198.68 |
| 08/26/2026 21:45 | 100 | 198.67 |
| 08/26/2026 21:45 | 100 | 198.67 |
| 08/26/2026 21:45 | 49 | 198.67 |
| 08/26/2026 21:45 | 34 | 198.67 |
| 08/26/2026 21:45 | 20 | 198.68 |
| 08/26/2026 21:45 | 1 | 198.68 |
| 08/26/2026 21:45 | 1 | 198.68 |
| 08/26/2026 21:45 | 1 | 198.70 |
| 08/26/2026 21:45 | 10 | 198.70 |
| 08/26/2026 21:45 | 34 | 198.71 |
| 08/26/2026 21:45 | 20 | 198.71 |
| 08/26/2026 21:45 | 2 | 198.845 |
| 08/26/2026 21:44 | 97 | 198.85 |
| 08/26/2026 21:44 | 100 | 198.85 |
| 08/26/2026 21:44 | 3 | 198.85 |
| 08/26/2026 21:44 | 100 | 198.85 |
| 08/26/2026 21:44 | 51 | 198.85 |
| 08/26/2026 21:44 | 49 | 198.85 |
| 08/26/2026 21:44 | 6 | 198.85 |
| 08/26/2026 21:44 | 94 | 198.85 |
| 08/26/2026 21:44 | 100 | 198.82 |
| 08/26/2026 21:44 | 27 | 198.82 |
| 08/26/2026 21:44 | 227 | 198.81 |
| 08/26/2026 21:44 | 60 | 198.82 |
| 08/26/2026 21:44 | 140 | 198.80 |
| 08/26/2026 21:44 | 100 | 198.80 |
| 08/26/2026 21:43 | 2 | 198.72 |
| 08/26/2026 21:42 | 2 | 198.72 |
| 08/26/2026 21:42 | 2 | 198.72 |
| 08/26/2026 21:41 | 2 | 198.76 |
| 08/26/2026 21:40 | 1 | 198.77 |
| 08/26/2026 21:40 | 2 | 198.77 |
| 08/26/2026 21:39 | 2 | 198.82 |
| 08/26/2026 21:39 | 2 | 198.83 |
| 08/26/2026 21:39 | 2 | 198.83 |
| 08/26/2026 21:39 | 4 | 198.83 |
| 08/26/2026 21:39 | 100 | 198.67 |
| 08/26/2026 21:39 | 100 | 198.67 |
| 08/26/2026 21:39 | 2 | 198.67 |
| 08/26/2026 21:39 | 12 | 198.66 |
| 08/26/2026 21:39 | 12 | 198.66 |
| 08/26/2026 21:39 | 226 | 198.64 |
| 08/26/2026 21:39 | 2 | 198.64 |
| 08/26/2026 21:39 | 2 | 198.64 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 100 | 198.54 |
| 08/26/2026 21:39 | 1 | 198.37 |
| 08/26/2026 21:35 | 1 | 198.51 |
| 08/26/2026 21:35 | 100 | 198.51 |
| 08/26/2026 21:35 | 49 | 198.51 |
| 08/26/2026 21:35 | 50 | 198.51 |
| 08/26/2026 21:35 | 50 | 198.51 |
| 08/26/2026 21:35 | 50 | 198.51 |
| 08/26/2026 21:35 | 50 | 198.50 |
| 08/26/2026 21:35 | 100 | 198.48 |
| 08/26/2026 21:35 | 8 | 198.45 |
| 08/26/2026 21:35 | 1 | 198.39 |
| 08/26/2026 21:34 | 3 | 198.35 |
| 08/26/2026 21:34 | 93 | 198.35 |
| 08/26/2026 21:34 | 7 | 198.35 |
| 08/26/2026 21:33 | 4 | 198.35 |
| 08/26/2026 21:32 | 1 | 198.35 |
| 08/26/2026 21:32 | 92 | 198.39 |
| 08/26/2026 21:32 | 100 | 198.39 |
| 08/26/2026 21:32 | 11 | 198.31 |
| 08/26/2026 21:32 | 1 | 198.19 |
| 08/26/2026 21:32 | 1 | 198.29 |
| 08/26/2026 21:32 | 8 | 198.30 |
| 08/26/2026 21:32 | 40 | 198.30 |
| 08/26/2026 21:32 | 60 | 198.30 |
| 08/26/2026 21:32 | 40 | 198.31 |
| 08/26/2026 21:32 | 100 | 198.33 |
| 08/26/2026 21:32 | 40 | 198.33 |
| 08/26/2026 21:32 | 1 | 198.34 |
| 08/26/2026 21:32 | 96 | 198.34 |
| 08/26/2026 21:32 | 4 | 198.34 |
| 08/26/2026 21:31 | 4 | 198.49 |
| 08/26/2026 21:30 | 1 | 198.35 |
| 08/26/2026 21:30 | 2 | 198.36 |
| 08/26/2026 21:30 | 100 | 198.37 |
| 08/26/2026 21:30 | 2 | 198.39 |
| 08/26/2026 21:30 | 5 | 198.41 |
| 08/26/2026 21:30 | 1 | 198.45 |
| 08/26/2026 21:30 | 1 | 198.48 |
| 08/26/2026 21:30 | 100 | 198.51 |
| 08/26/2026 21:30 | 3 | 198.51 |
| 08/26/2026 21:30 | 100 | 198.51 |
| 08/26/2026 21:30 | 22 | 198.53 |
| 08/26/2026 21:30 | 59 | 198.53 |
| 08/26/2026 21:30 | 15 | 198.53 |
| 08/26/2026 21:30 | 26 | 198.53 |
| 08/26/2026 21:30 | 70 | 198.56 |
| 08/26/2026 21:30 | 30 | 198.56 |
| 08/26/2026 21:30 | 1 | 198.57 |
| 08/26/2026 21:30 | 1 | 198.57 |
| 08/26/2026 21:30 | 25 | 198.57 |
| 08/26/2026 21:30 | 17 | 198.57 |
| 08/26/2026 21:30 | 3 | 198.57 |
| 08/26/2026 21:29 | 1 | 198.68 |
| 08/26/2026 21:29 | 6 | 198.68 |
| 08/26/2026 21:29 | 2 | 198.68 |
| 08/26/2026 21:28 | 2 | 198.67 |
| 08/26/2026 21:28 | 6 | 198.67 |
| 08/26/2026 21:27 | 2 | 198.66 |
| 08/26/2026 21:25 | 7 | 198.67 |
| 08/26/2026 21:23 | 1 | 198.665 |
| 08/26/2026 21:22 | 5 | 198.70 |
| 08/26/2026 21:22 | 1 | 198.70 |
| 08/26/2026 21:22 | 3 | 198.68 |
| 08/26/2026 21:22 | 100 | 198.72 |
| 08/26/2026 21:22 | 1 | 198.80 |
| 08/26/2026 21:22 | 8 | 198.74 |
| 08/26/2026 21:22 | 4 | 198.70 |
| 08/26/2026 21:22 | 1 | 198.70 |
| 08/26/2026 21:22 | 50 | 198.67 |
| 08/26/2026 21:22 | 5 | 198.67 |
| 08/26/2026 21:22 | 1 | 198.67 |
| 08/26/2026 21:22 | 5 | 198.67 |
| 08/26/2026 21:22 | 1 | 198.67 |
| 08/26/2026 21:22 | 4 | 198.62 |
| 08/26/2026 21:22 | 1 | 198.62 |
| 08/26/2026 21:22 | 1 | 198.67 |
| 08/26/2026 21:22 | 1 | 198.62 |
| 08/26/2026 21:20 | 3 | 198.59 |
| 08/26/2026 21:19 | 1 | 198.59 |
| 08/26/2026 21:18 | 25 | 198.67 |
| 08/26/2026 21:17 | 8 | 198.63 |
| 08/26/2026 21:16 | 10 | 198.58 |
| 08/26/2026 21:16 | 100 | 198.58 |
| 08/26/2026 21:16 | 100 | 198.59 |
| 08/26/2026 21:16 | 10 | 198.59 |
| 08/26/2026 21:16 | 87 | 198.59 |
| 08/26/2026 21:16 | 13 | 198.59 |
| 08/26/2026 21:16 | 5 | 198.62 |
| 08/26/2026 21:16 | 1 | 198.63 |
| 08/26/2026 21:16 | 100 | 198.64 |
| 08/26/2026 21:16 | 30 | 198.65 |
| 08/26/2026 21:16 | 200 | 198.65 |
| 08/26/2026 21:16 | 20 | 198.66 |
| 08/26/2026 21:16 | 20 | 198.66 |
| 08/26/2026 21:16 | 4 | 198.66 |
| 08/26/2026 21:16 | 5 | 198.71 |
| 08/26/2026 21:15 | 2 | 198.68 |
| 08/26/2026 21:15 | 2 | 198.68 |
| 08/26/2026 21:15 | 2 | 198.76 |
| 08/26/2026 21:13 | 5 | 198.63 |
| 08/26/2026 21:13 | 5 | 198.66 |
| 08/26/2026 21:13 | 1 | 198.67 |
| 08/26/2026 21:13 | 1 | 198.70 |
| 08/26/2026 21:13 | 19 | 198.70 |
| 08/26/2026 21:13 | 20 | 198.735 |
| 08/26/2026 21:13 | 5 | 198.74 |
| 08/26/2026 21:13 | 4 | 198.74 |
| 08/26/2026 21:13 | 100 | 198.75 |
| 08/26/2026 21:13 | 1 | 198.76 |
| 08/26/2026 21:13 | 1 | 198.76 |
| 08/26/2026 21:13 | 297 | 198.79 |
| 08/26/2026 21:13 | 3 | 198.79 |
| 08/26/2026 21:13 | 100 | 198.80 |
| 08/26/2026 21:13 | 1 | 198.80 |
| 08/26/2026 21:13 | 100 | 198.80 |
| 08/26/2026 21:13 | 100 | 198.81 |
| 08/26/2026 21:11 | 11 | 198.99 |
| 08/26/2026 21:11 | 3 | 198.95 |
| 08/26/2026 21:11 | 2 | 198.95 |
| 08/26/2026 21:11 | 50 | 198.95 |
| 08/26/2026 21:10 | 2 | 198.80 |
| 08/26/2026 21:10 | 34 | 198.81 |
| 08/26/2026 21:10 | 34 | 198.82 |
| 08/26/2026 21:10 | 34 | 198.82 |
| 08/26/2026 21:10 | 1 | 198.99 |
| 08/26/2026 21:10 | 6 | 199.01 |
| 08/26/2026 21:10 | 7 | 199.03 |
| 08/26/2026 21:10 | 25 | 199.03 |
| 08/26/2026 21:10 | 1 | 199.06 |
| 08/26/2026 21:10 | 100 | 199.06 |
| 08/26/2026 21:10 | 100 | 199.06 |
| 08/26/2026 21:10 | 97 | 199.09 |
| 08/26/2026 21:10 | 3 | 199.09 |
| 08/26/2026 21:10 | 3 | 199.16 |
| 08/26/2026 21:10 | 2 | 199.16 |
| 08/26/2026 21:10 | 3 | 199.16 |
| 08/26/2026 21:10 | 6 | 199.23 |
| 08/26/2026 21:10 | 1 | 199.23 |
| 08/26/2026 21:10 | 9 | 199.23 |
| 08/26/2026 21:10 | 10 | 199.23 |
| 08/26/2026 21:10 | 1 | 199.25 |
| 08/26/2026 21:10 | 1 | 199.27 |
| 08/26/2026 21:10 | 100 | 199.29 |
| 08/26/2026 21:10 | 1 | 199.32 |
| 08/26/2026 21:10 | 1 | 199.33 |
| 08/26/2026 21:10 | 100 | 199.34 |
| 08/26/2026 21:10 | 28 | 199.34 |
| 08/26/2026 21:10 | 26 | 199.34 |
| 08/26/2026 21:10 | 17 | 199.34 |
| 08/26/2026 21:10 | 9 | 199.34 |
| 08/26/2026 21:10 | 42 | 199.36 |
| 08/26/2026 21:09 | 42 | 199.44 |
| 08/26/2026 21:09 | 3 | 199.36 |
| 08/26/2026 21:09 | 4 | 199.37 |
| 08/26/2026 21:09 | 62 | 199.39 |
| 08/26/2026 21:09 | 100 | 199.40 |
| 08/26/2026 21:09 | 20 | 199.39 |
| 08/26/2026 21:09 | 18 | 199.39 |
| 08/26/2026 21:09 | 1 | 199.40 |
| 08/26/2026 21:09 | 19 | 199.40 |
| 08/26/2026 21:09 | 2 | 199.40 |
| 08/26/2026 21:09 | 2 | 199.40 |
| 08/26/2026 21:09 | 3 | 199.40 |
| 08/26/2026 21:07 | 1 | 199.525 |
| 08/26/2026 21:07 | 2 | 199.52 |
| 08/26/2026 21:06 | 1 | 199.525 |
| 08/26/2026 21:06 | 1 | 199.52 |
| 08/26/2026 21:04 | 2 | 199.49 |
| 08/26/2026 21:03 | 7 | 199.47 |
| 08/26/2026 21:02 | 7 | 199.34 |
| 08/26/2026 21:02 | 1 | 199.35 |
| 08/26/2026 21:02 | 1 | 199.35 |
| 08/26/2026 21:02 | 10 | 199.36 |
| 08/26/2026 21:02 | 1 | 199.47 |
| 08/26/2026 21:02 | 100 | 199.47 |
| 08/26/2026 21:02 | 8 | 199.40 |
| 08/26/2026 21:00 | 4 | 199.33 |
| 08/26/2026 20:59 | 4 | 199.245 |
| 08/26/2026 20:59 | 4 | 199.245 |
| 08/26/2026 20:59 | 8 | 199.18 |
| 08/26/2026 20:59 | 96 | 199.19 |
| 08/26/2026 20:59 | 4 | 199.19 |
| 08/26/2026 20:58 | 4 | 199.20 |
| 08/26/2026 20:58 | 1 | 199.21 |
| 08/26/2026 20:58 | 11 | 199.21 |
| 08/26/2026 20:58 | 89 | 199.21 |
| 08/26/2026 20:58 | 6 | 199.21 |
| 08/26/2026 20:58 | 5 | 199.21 |
| 08/26/2026 20:58 | 95 | 199.21 |
| 08/26/2026 20:58 | 5 | 199.25 |
| 08/26/2026 20:57 | 100 | 199.31 |
| 08/26/2026 20:57 | 100 | 199.31 |
| 08/26/2026 20:57 | 100 | 199.32 |
| 08/26/2026 20:57 | 100 | 199.32 |
| 08/26/2026 20:57 | 100 | 199.32 |
| 08/26/2026 20:57 | 2 | 199.33 |
| 08/26/2026 20:57 | 98 | 199.33 |
| 08/26/2026 20:57 | 51 | 199.33 |
| 08/26/2026 20:57 | 5 | 199.33 |
| 08/26/2026 20:57 | 100 | 199.33 |
| 08/26/2026 20:57 | 100 | 199.35 |
| 08/26/2026 20:57 | 5 | 199.34 |
| 08/26/2026 20:56 | 19 | 199.37 |
| 08/26/2026 20:56 | 23 | 199.37 |
| 08/26/2026 20:56 | 32 | 199.37 |
| 08/26/2026 20:56 | 68 | 199.37 |
| 08/26/2026 20:56 | 20 | 199.38 |
| 08/26/2026 20:56 | 2 | 199.38 |
| 08/26/2026 20:56 | 100 | 199.38 |
| 08/26/2026 20:56 | 60 | 199.39 |
| 08/26/2026 20:56 | 240 | 199.40 |
| 08/26/2026 20:55 | 100 | 199.49 |
| 08/26/2026 20:54 | 7 | 199.365 |
| 08/26/2026 20:54 | 2 | 199.355 |
| 08/26/2026 20:54 | 2 | 199.355 |
| 08/26/2026 20:53 | 6 | 199.26 |
| 08/26/2026 20:51 | 5 | 199.27 |
| 08/26/2026 20:51 | 24 | 199.27 |
| 08/26/2026 20:51 | 100 | 199.27 |
| 08/26/2026 20:51 | 100 | 199.30 |
| 08/26/2026 20:51 | 20 | 199.28 |
| 08/26/2026 20:51 | 5 | 199.31 |
| 08/26/2026 20:51 | 5 | 199.32 |
| 08/26/2026 20:51 | 92 | 199.32 |
| 08/26/2026 20:51 | 8 | 199.32 |
| 08/26/2026 20:51 | 1 | 199.33 |
| 08/26/2026 20:51 | 100 | 199.33 |
| 08/26/2026 20:51 | 1 | 199.33 |
| 08/26/2026 20:48 | 100 | 199.56 |
| 08/26/2026 20:48 | 1 | 199.56 |
| 08/26/2026 20:48 | 2 | 199.56 |
| 08/26/2026 20:48 | 200 | 199.56 |
| 08/26/2026 20:48 | 10 | 199.55 |
| 08/26/2026 20:48 | 1 | 199.54 |
| 08/26/2026 20:48 | 1 | 199.46 |
| 08/26/2026 20:48 | 1 | 199.40 |
| 08/26/2026 20:47 | 1 | 199.40 |
| 08/26/2026 20:47 | 5 | 199.41 |
| 08/26/2026 20:46 | 4 | 199.41 |
| 08/26/2026 20:46 | 40 | 199.44 |
| 08/26/2026 20:46 | 21 | 199.44 |
| 08/26/2026 20:46 | 79 | 199.44 |
| 08/26/2026 20:46 | 75 | 199.44 |
| 08/26/2026 20:46 | 25 | 199.44 |
| 08/26/2026 20:46 | 1 | 199.43 |
| 08/26/2026 20:46 | 72 | 199.40 |
| 08/26/2026 20:46 | 1 | 199.40 |
| 08/26/2026 20:46 | 1 | 199.40 |
| 08/26/2026 20:46 | 25 | 199.40 |
| 08/26/2026 20:46 | 101 | 199.40 |
| 08/26/2026 20:46 | 1 | 199.40 |
| 08/26/2026 20:42 | 2 | 199.26 |
| 08/26/2026 20:42 | 1 | 199.18 |
| 08/26/2026 20:42 | 100 | 199.18 |
| 08/26/2026 20:42 | 1 | 199.18 |
| 08/26/2026 20:42 | 1 | 199.18 |
| 08/26/2026 20:40 | 50 | 199.11 |
| 08/26/2026 20:40 | 7 | 199.06 |
| 08/26/2026 20:40 | 25 | 198.99 |
| 08/26/2026 20:40 | 100 | 198.95 |
| 08/26/2026 20:40 | 1 | 198.97 |
| 08/26/2026 20:40 | 5 | 198.98 |
| 08/26/2026 20:40 | 6 | 198.98 |
| 08/26/2026 20:40 | 100 | 198.99 |
| 08/26/2026 20:40 | 1 | 199.00 |
| 08/26/2026 20:40 | 1 | 199.00 |
| 08/26/2026 20:40 | 1 | 199.00 |
| 08/26/2026 20:40 | 1 | 199.00 |
| 08/26/2026 20:40 | 54 | 199.00 |
| 08/26/2026 20:40 | 58 | 199.01 |
| 08/26/2026 20:40 | 2 | 199.02 |
| 08/26/2026 20:40 | 100 | 199.04 |
| 08/26/2026 20:40 | 14 | 199.04 |
| 08/26/2026 20:40 | 11 | 199.04 |
| 08/26/2026 20:40 | 1 | 199.04 |
| 08/26/2026 20:40 | 100 | 199.04 |
| 08/26/2026 20:39 | 2 | 199.11 |
| 08/26/2026 20:38 | 6 | 199.05 |
| 08/26/2026 20:38 | 8 | 199.06 |
| 08/26/2026 20:38 | 1 | 199.06 |
| 08/26/2026 20:38 | 8 | 199.06 |
| 08/26/2026 20:38 | 5 | 199.07 |
| 08/26/2026 20:38 | 5 | 199.07 |
| 08/26/2026 20:38 | 5 | 199.07 |
| 08/26/2026 20:38 | 3 | 199.12 |
| 08/26/2026 20:37 | 2 | 199.06 |
| 08/26/2026 20:37 | 7 | 199.12 |
| 08/26/2026 20:37 | 2 | 199.175 |
| 08/26/2026 20:35 | 1 | 199.17 |
| 08/26/2026 20:35 | 1 | 199.17 |
| 08/26/2026 20:35 | 2 | 199.10 |
| 08/26/2026 20:33 | 1 | 199.17 |
| 08/26/2026 20:33 | 2 | 199.11 |
| 08/26/2026 20:32 | 96 | 199.01 |
| 08/26/2026 20:32 | 4 | 199.01 |
| 08/26/2026 20:32 | 11 | 199.01 |
| 08/26/2026 20:32 | 2 | 199.01 |
| 08/26/2026 20:32 | 5 | 199.01 |
| 08/26/2026 20:32 | 4 | 199.01 |
| 08/26/2026 20:30 | 19 | 199.01 |
| 08/26/2026 20:30 | 7 | 199.01 |
| 08/26/2026 20:30 | 35 | 199.00 |
| 08/26/2026 20:30 | 11 | 199.00 |
| 08/26/2026 20:30 | 100 | 199.01 |
| 08/26/2026 20:30 | 1 | 199.01 |
| 08/26/2026 20:30 | 2 | 199.02 |
| 08/26/2026 20:30 | 9 | 199.02 |
| 08/26/2026 20:30 | 17 | 199.02 |
| 08/26/2026 20:30 | 24 | 199.03 |
| 08/26/2026 20:28 | 2 | 199.13 |
| 08/26/2026 20:28 | 2 | 199.03 |
| 08/26/2026 20:27 | 18 | 199.05 |
| 08/26/2026 20:26 | 1 | 199.11 |
| 08/26/2026 20:26 | 50 | 199.16 |
| 08/26/2026 20:25 | 3 | 199.13 |
| 08/26/2026 20:25 | 7 | 199.13 |
| 08/26/2026 20:25 | 2 | 199.12 |
| 08/26/2026 20:24 | 3 | 199.03 |
| 08/26/2026 20:24 | 2 | 199.02 |
| 08/26/2026 20:24 | 65 | 199.02 |
| 08/26/2026 20:24 | 18 | 199.02 |
| 08/26/2026 20:24 | 17 | 199.02 |
| 08/26/2026 20:24 | 2 | 199.03 |
| 08/26/2026 20:24 | 2 | 199.03 |
| 08/26/2026 20:24 | 2 | 199.03 |
| 08/26/2026 20:24 | 2 | 199.03 |
| 08/26/2026 20:24 | 100 | 199.04 |
| 08/26/2026 20:21 | 70 | 199.14 |
| 08/26/2026 20:21 | 30 | 199.14 |
| 08/26/2026 20:21 | 19 | 199.14 |
| 08/26/2026 20:21 | 25 | 199.11 |
| 08/26/2026 20:21 | 219 | 199.11 |
| 08/26/2026 20:20 | 2 | 199.09 |
| 08/26/2026 20:20 | 1 | 199.11 |
| 08/26/2026 20:20 | 2 | 199.11 |
| 08/26/2026 20:19 | 2 | 199.10 |
| 08/26/2026 20:18 | 1 | 198.97 |
| 08/26/2026 20:18 | 4 | 199.035 |
| 08/26/2026 20:18 | 4 | 199.035 |
| 08/26/2026 20:18 | 2 | 199.035 |
| 08/26/2026 20:18 | 2 | 199.035 |
| 08/26/2026 20:17 | 1 | 199.10 |
| 08/26/2026 20:16 | 1 | 199.11 |
| 08/26/2026 20:15 | 3 | 199.02 |
| 08/26/2026 20:15 | 1 | 199.00 |
| 08/26/2026 20:15 | 46 | 199.00 |
| 08/26/2026 20:15 | 2 | 199.00 |
| 08/26/2026 20:15 | 2 | 199.00 |
| 08/26/2026 20:13 | 100 | 198.80 |
| 08/26/2026 20:11 | 7 | 198.855 |
| 08/26/2026 20:10 | 2 | 198.86 |
| 08/26/2026 20:10 | 9 | 198.79 |
| 08/26/2026 20:10 | 88 | 198.79 |
| 08/26/2026 20:10 | 8 | 198.79 |
| 08/26/2026 20:10 | 4 | 198.79 |
| 08/26/2026 20:09 | 4 | 198.79 |
| 08/26/2026 20:09 | 24 | 198.80 |
| 08/26/2026 20:09 | 100 | 198.80 |
| 08/26/2026 20:09 | 5 | 198.81 |
| 08/26/2026 20:07 | 22 | 198.79 |
| 08/26/2026 20:07 | 5 | 198.82 |
| 08/26/2026 20:07 | 3 | 198.82 |
| 08/26/2026 20:05 | 2 | 198.89 |
| 08/26/2026 20:05 | 13 | 198.88 |
| 08/26/2026 20:05 | 7 | 198.82 |
| 08/26/2026 20:05 | 8 | 198.82 |
| 08/26/2026 20:05 | 5 | 198.82 |
| 08/26/2026 20:04 | 1 | 198.86 |
| 08/26/2026 20:04 | 1 | 198.86 |
| 08/26/2026 20:04 | 100 | 198.87 |
| 08/26/2026 20:04 | 1 | 198.88 |
| 08/26/2026 20:04 | 8 | 198.88 |
| 08/26/2026 20:04 | 70 | 198.88 |
| 08/26/2026 20:04 | 30 | 198.88 |
| 08/26/2026 20:03 | 1 | 198.95 |
| 08/26/2026 20:03 | 1 | 198.95 |
| 08/26/2026 20:03 | 3 | 198.95 |
| 08/26/2026 20:03 | 11 | 198.94 |
| 08/26/2026 20:02 | 6 | 198.93 |
| 08/26/2026 20:02 | 1 | 198.93 |
| 08/26/2026 20:01 | 2 | 198.82 |
| 08/26/2026 20:01 | 1 | 198.74 |
| 08/26/2026 19:58 | 8 | 198.69 |
| 08/26/2026 19:58 | 1 | 198.69 |
| 08/26/2026 19:58 | 99 | 198.69 |
| 08/26/2026 19:58 | 1 | 198.70 |
| 08/26/2026 19:58 | 100 | 198.70 |
| 08/26/2026 19:58 | 33 | 198.86 |
| 08/26/2026 19:58 | 7 | 198.82 |
| 08/26/2026 19:56 | 4 | 198.825 |
| 08/26/2026 19:56 | 1 | 198.80 |
| 08/26/2026 19:56 | 1 | 198.80 |
| 08/26/2026 19:56 | 1 | 198.90 |
| 08/26/2026 19:56 | 2 | 198.825 |
| 08/26/2026 19:55 | 4 | 198.93 |
| 08/26/2026 19:54 | 100 | 198.82 |
| 08/26/2026 19:54 | 1 | 198.80 |
| 08/26/2026 19:53 | 1 | 198.85 |
| 08/26/2026 19:53 | 98 | 198.85 |
| 08/26/2026 19:52 | 5 | 198.72 |
| 08/26/2026 19:52 | 1 | 198.87 |
| 08/26/2026 19:52 | 100 | 198.62 |
| 08/26/2026 19:52 | 100 | 198.67 |
| 08/26/2026 19:52 | 1 | 198.72 |
| 08/26/2026 19:52 | 11 | 198.70 |
| 08/26/2026 19:52 | 15 | 198.70 |
| 08/26/2026 19:52 | 5 | 198.68 |
| 08/26/2026 19:52 | 26 | 198.66 |
| 08/26/2026 19:52 | 18 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:52 | 26 | 198.62 |
| 08/26/2026 19:50 | 70 | 198.50 |
| 08/26/2026 19:49 | 2 | 198.55 |
| 08/26/2026 19:49 | 4 | 198.55 |
| 08/26/2026 19:49 | 4 | 198.585 |
| 08/26/2026 19:48 | 2 | 198.63 |
| 08/26/2026 19:48 | 4 | 198.66 |
| 08/26/2026 19:48 | 26 | 198.65 |
| 08/26/2026 19:48 | 20 | 198.59 |
| 08/26/2026 19:47 | 14 | 198.51 |
| 08/26/2026 19:47 | 35 | 198.51 |
| 08/26/2026 19:47 | 31 | 198.52 |
| 08/26/2026 19:47 | 20 | 198.52 |
| 08/26/2026 19:47 | 42 | 198.59 |
| 08/26/2026 19:47 | 9 | 198.59 |
| 08/26/2026 19:47 | 51 | 198.54 |
| 08/26/2026 19:47 | 5 | 198.53 |
| 08/26/2026 19:47 | 33 | 198.53 |
| 08/26/2026 19:47 | 3 | 198.53 |
| 08/26/2026 19:47 | 36 | 198.53 |
| 08/26/2026 19:46 | 100 | 198.55 |
| 08/26/2026 19:46 | 1 | 198.57 |
| 08/26/2026 19:46 | 1 | 198.57 |
| 08/26/2026 19:46 | 1 | 198.57 |
| 08/26/2026 19:46 | 2 | 198.58 |
| 08/26/2026 19:45 | 1 | 198.62 |
| 08/26/2026 19:45 | 6 | 198.70 |
| 08/26/2026 19:45 | 2 | 198.70 |
| 08/26/2026 19:45 | 2 | 198.70 |
| 08/26/2026 19:44 | 2 | 198.73 |
| 08/26/2026 19:42 | 1 | 198.82 |
| 08/26/2026 19:42 | 4 | 198.82 |
| 08/26/2026 19:41 | 1 | 198.67 |
| 08/26/2026 19:41 | 6 | 198.705 |
| 08/26/2026 19:37 | 1 | 198.81 |
| 08/26/2026 19:37 | 24 | 198.79 |
| 08/26/2026 19:37 | 100 | 198.74 |
| 08/26/2026 19:36 | 20 | 198.64 |
| 08/26/2026 19:35 | 1 | 198.56 |
| 08/26/2026 19:35 | 1 | 198.59 |
| 08/26/2026 19:35 | 50 | 198.60 |
| 08/26/2026 19:35 | 50 | 198.62 |
| 08/26/2026 19:35 | 250 | 198.60 |
| 08/26/2026 19:35 | 50 | 198.62 |
| 08/26/2026 19:35 | 100 | 198.64 |
| 08/26/2026 19:35 | 6 | 198.64 |
| 08/26/2026 19:34 | 7 | 198.64 |
| 08/26/2026 19:33 | 87 | 198.63 |
| 08/26/2026 19:33 | 6 | 198.64 |
| 08/26/2026 19:33 | 1 | 198.66 |
| 08/26/2026 19:33 | 13 | 198.66 |
| 08/26/2026 19:30 | 20 | 198.68 |
| 08/26/2026 19:28 | 5 | 198.735 |
| 08/26/2026 19:27 | 75 | 198.66 |
| 08/26/2026 19:27 | 7 | 198.725 |
| 08/26/2026 19:26 | 7 | 198.725 |
| 08/26/2026 19:24 | 100 | 198.78 |
| 08/26/2026 19:24 | 100 | 198.77 |
| 08/26/2026 19:24 | 50 | 198.76 |
| 08/26/2026 19:24 | 25 | 198.73 |
| 08/26/2026 19:24 | 25 | 198.70 |
| 08/26/2026 19:24 | 100 | 198.62 |
| 08/26/2026 19:24 | 7 | 198.60 |
| 08/26/2026 19:24 | 28 | 198.62 |
| 08/26/2026 19:24 | 3 | 198.66 |
| 08/26/2026 19:24 | 100 | 198.66 |
| 08/26/2026 19:23 | 20 | 198.68 |
| 08/26/2026 19:23 | 12 | 198.68 |
| 08/26/2026 19:23 | 2 | 198.74 |
| 08/26/2026 19:23 | 7 | 198.74 |
| 08/26/2026 19:23 | 12 | 198.72 |
| 08/26/2026 19:22 | 1 | 198.71 |
| 08/26/2026 19:22 | 3 | 198.73 |
| 08/26/2026 19:22 | 15 | 198.73 |
| 08/26/2026 19:22 | 1 | 198.73 |
| 08/26/2026 19:22 | 100 | 198.73 |
| 08/26/2026 19:22 | 100 | 198.73 |
| 08/26/2026 19:22 | 3 | 198.74 |
| 08/26/2026 19:22 | 1 | 198.74 |
| 08/26/2026 19:22 | 100 | 198.74 |
| 08/26/2026 19:22 | 100 | 198.74 |
| 08/26/2026 19:22 | 30 | 198.79 |
| 08/26/2026 19:22 | 30 | 198.80 |
| 08/26/2026 19:22 | 2 | 198.80 |
| 08/26/2026 19:22 | 92 | 198.81 |
| 08/26/2026 19:22 | 8 | 198.81 |
| 08/26/2026 19:18 | 6 | 198.80 |
| 08/26/2026 19:17 | 2 | 198.83 |
| 08/26/2026 19:17 | 10 | 198.76 |
| 08/26/2026 19:17 | 240 | 198.78 |
| 08/26/2026 19:17 | 50 | 198.79 |
| 08/26/2026 19:16 | 8 | 198.76 |
| 08/26/2026 19:16 | 1 | 198.77 |
| 08/26/2026 19:14 | 6 | 198.76 |
| 08/26/2026 19:12 | 100 | 198.78 |
| 08/26/2026 19:12 | 100 | 198.78 |
| 08/26/2026 19:12 | 92 | 198.79 |
| 08/26/2026 19:12 | 1 | 198.79 |
| 08/26/2026 19:12 | 8 | 198.79 |
| 08/26/2026 19:12 | 30 | 198.81 |
| 08/26/2026 19:12 | 100 | 198.82 |
| 08/26/2026 19:12 | 100 | 198.82 |
| 08/26/2026 19:12 | 7 | 198.88 |
| 08/26/2026 19:10 | 100 | 199.02 |
| 08/26/2026 19:10 | 100 | 199.08 |
| 08/26/2026 19:10 | 88 | 199.10 |
| 08/26/2026 19:10 | 12 | 199.10 |
| 08/26/2026 19:10 | 2 | 199.10 |
| 08/26/2026 19:10 | 6 | 199.10 |
| 08/26/2026 19:10 | 20 | 199.11 |
| 08/26/2026 19:10 | 26 | 199.11 |
| 08/26/2026 19:10 | 46 | 199.205 |
| 08/26/2026 19:10 | 1 | 199.22 |
| 08/26/2026 19:10 | 2 | 199.235 |
| 08/26/2026 19:10 | 6 | 199.14 |
| 08/26/2026 19:09 | 2 | 199.235 |
| 08/26/2026 19:09 | 2 | 199.32 |
| 08/26/2026 19:06 | 6 | 199.12 |
| 08/26/2026 19:05 | 25 | 199.245 |
| 08/26/2026 19:05 | 25 | 199.245 |
| 08/26/2026 19:05 | 25 | 199.245 |
| 08/26/2026 19:05 | 25 | 199.25 |
| 08/26/2026 19:05 | 25 | 199.25 |
| 08/26/2026 19:05 | 25 | 199.26 |
| 08/26/2026 19:05 | 3 | 199.14 |
| 08/26/2026 19:05 | 2 | 199.14 |
| 08/26/2026 19:05 | 2 | 199.15 |
| 08/26/2026 19:05 | 1 | 199.15 |
| 08/26/2026 19:05 | 1 | 199.15 |
| 08/26/2026 19:05 | 2 | 199.15 |
| 08/26/2026 19:05 | 2 | 199.15 |
| 08/26/2026 19:05 | 5 | 199.15 |
| 08/26/2026 19:05 | 12 | 199.15 |
| 08/26/2026 19:05 | 4 | 199.15 |
| 08/26/2026 19:05 | 2 | 199.16 |
| 08/26/2026 19:05 | 39 | 199.16 |
| 08/26/2026 19:05 | 23 | 199.16 |
| 08/26/2026 19:05 | 40 | 199.16 |
| 08/26/2026 19:05 | 37 | 199.16 |
| 08/26/2026 19:05 | 2 | 199.17 |
| 08/26/2026 19:05 | 100 | 199.17 |
| 08/26/2026 19:04 | 100 | 199.23 |
| 08/26/2026 19:01 | 24 | 199.32 |
| 08/26/2026 19:01 | 2 | 199.30 |
| 08/26/2026 19:01 | 46 | 199.29 |
| 08/26/2026 19:00 | 1 | 199.28 |
| 08/26/2026 19:00 | 1 | 199.28 |
| 08/26/2026 19:00 | 27 | 199.18 |
| 08/26/2026 19:00 | 53 | 199.18 |
| 08/26/2026 19:00 | 25 | 199.18 |
| 08/26/2026 19:00 | 25 | 199.18 |
| 08/26/2026 19:00 | 25 | 199.18 |
| 08/26/2026 18:57 | 1 | 199.23 |
| 08/26/2026 18:56 | 34 | 199.28 |
| 08/26/2026 18:55 | 3 | 199.14 |
| 08/26/2026 18:55 | 3 | 199.16 |
| 08/26/2026 18:55 | 1 | 199.24 |
| 08/26/2026 18:55 | 1 | 199.21 |
| 08/26/2026 18:55 | 5 | 199.20 |
| 08/26/2026 18:55 | 1 | 199.10 |
| 08/26/2026 18:53 | 1 | 199.14 |
| 08/26/2026 18:52 | 1 | 199.13 |
| 08/26/2026 18:50 | 1 | 199.13 |
| 08/26/2026 18:46 | 2 | 198.96 |
| 08/26/2026 18:46 | 1 | 198.96 |
| 08/26/2026 18:46 | 1 | 198.95 |
| 08/26/2026 18:46 | 1 | 198.95 |
| 08/26/2026 18:46 | 1 | 198.95 |
| 08/26/2026 18:46 | 12 | 198.95 |
| 08/26/2026 18:46 | 44 | 198.95 |
| 08/26/2026 18:46 | 44 | 198.95 |
| 08/26/2026 18:45 | 30 | 198.91 |
| 08/26/2026 18:45 | 2 | 198.82 |
| 08/26/2026 18:45 | 2 | 198.82 |
| 08/26/2026 18:41 | 2 | 198.69 |
| 08/26/2026 18:36 | 22 | 198.82 |
| 08/26/2026 18:36 | 25 | 198.82 |
| 08/26/2026 18:36 | 25 | 198.82 |
| 08/26/2026 18:36 | 25 | 198.82 |
| 08/26/2026 18:35 | 3 | 198.82 |
| 08/26/2026 18:32 | 15 | 198.71 |
| 08/26/2026 18:32 | 9 | 198.71 |
| 08/26/2026 18:32 | 12 | 198.69 |
| 08/26/2026 18:32 | 4 | 198.66 |
| 08/26/2026 18:32 | 5 | 198.65 |
| 08/26/2026 18:32 | 3 | 198.65 |
| 08/26/2026 18:32 | 40 | 198.61 |
| 08/26/2026 18:30 | 50 | 198.135 |
| 08/26/2026 18:30 | 2 | 198.23 |
| 08/26/2026 18:30 | 1 | 198.30 |
| 08/26/2026 18:30 | 1 | 198.30 |
| 08/26/2026 18:30 | 1 | 198.30 |
| 08/26/2026 18:30 | 13 | 198.35 |
| 08/26/2026 18:30 | 2 | 198.37 |
| 08/26/2026 18:30 | 100 | 198.38 |
| 08/26/2026 18:30 | 100 | 198.38 |
| 08/26/2026 18:30 | 4 | 198.38 |
| 08/26/2026 18:30 | 25 | 198.38 |
| 08/26/2026 18:30 | 38 | 198.38 |
| 08/26/2026 18:30 | 37 | 198.38 |
| 08/26/2026 18:29 | 2 | 198.57 |
| 08/26/2026 18:28 | 2 | 198.58 |
| 08/26/2026 18:27 | 2 | 198.58 |
| 08/26/2026 18:25 | 2 | 198.585 |
| 08/26/2026 18:25 | 2 | 198.585 |
| 08/26/2026 18:23 | 1 | 198.47 |
| 08/26/2026 18:22 | 1 | 198.66 |
| 08/26/2026 18:22 | 20 | 198.67 |
| 08/26/2026 18:21 | 1 | 198.71 |
| 08/26/2026 18:21 | 8 | 198.78 |
| 08/26/2026 18:21 | 95 | 198.74 |
| 08/26/2026 18:21 | 5 | 198.74 |
| 08/26/2026 18:21 | 5 | 198.74 |
| 08/26/2026 18:20 | 1 | 198.74 |
| 08/26/2026 18:19 | 11 | 198.82 |
| 08/26/2026 18:19 | 21 | 198.75 |
| 08/26/2026 18:19 | 3 | 198.77 |
| 08/26/2026 18:19 | 1 | 198.77 |
| 08/26/2026 18:19 | 1 | 198.77 |
| 08/26/2026 18:19 | 6 | 198.77 |
| 08/26/2026 18:19 | 12 | 198.77 |
| 08/26/2026 18:19 | 12 | 198.77 |
| 08/26/2026 18:18 | 8 | 198.81 |
| 08/26/2026 18:18 | 4 | 198.88 |
| 08/26/2026 18:18 | 7 | 198.88 |
| 08/26/2026 18:15 | 32 | 198.81 |
| 08/26/2026 18:15 | 100 | 198.86 |
| 08/26/2026 18:15 | 3 | 198.88 |
| 08/26/2026 18:15 | 5 | 198.89 |
| 08/26/2026 18:15 | 100 | 198.96 |
| 08/26/2026 18:15 | 1 | 198.96 |
| 08/26/2026 18:15 | 1 | 198.96 |
| 08/26/2026 18:15 | 63 | 198.97 |
| 08/26/2026 18:15 | 37 | 198.97 |
| 08/26/2026 18:15 | 20 | 198.98 |
| 08/26/2026 18:15 | 30 | 198.98 |
| 08/26/2026 18:12 | 11 | 199.04 |
| 08/26/2026 18:12 | 100 | 199.04 |
| 08/26/2026 18:12 | 33 | 199.13 |
| 08/26/2026 18:12 | 4 | 199.13 |
| 08/26/2026 18:10 | 2 | 198.95 |
| 08/26/2026 18:10 | 2 | 198.95 |
| 08/26/2026 18:10 | 33 | 198.96 |
| 08/26/2026 18:10 | 1 | 198.96 |
| 08/26/2026 18:10 | 100 | 198.96 |
| 08/26/2026 18:10 | 85 | 198.96 |
| 08/26/2026 18:10 | 3 | 198.96 |
| 08/26/2026 18:09 | 12 | 198.96 |
| 08/26/2026 18:09 | 1 | 199.02 |
| 08/26/2026 18:09 | 11 | 199.02 |
| 08/26/2026 18:09 | 1 | 199.03 |
| 08/26/2026 18:09 | 1 | 199.04 |
| 08/26/2026 18:09 | 39 | 199.09 |
| 08/26/2026 18:09 | 50 | 199.09 |
| 08/26/2026 18:08 | 1 | 199.06 |
| 08/26/2026 18:08 | 2 | 199.06 |
| 08/26/2026 18:08 | 1 | 199.08 |
| 08/26/2026 18:08 | 4 | 199.08 |
| 08/26/2026 18:08 | 1 | 199.08 |
| 08/26/2026 18:08 | 1 | 199.08 |
| 08/26/2026 18:08 | 93 | 199.08 |
| 08/26/2026 18:08 | 7 | 199.08 |
| 08/26/2026 18:08 | 100 | 199.08 |
| 08/26/2026 18:08 | 1 | 199.10 |
| 08/26/2026 18:08 | 9 | 199.10 |
| 08/26/2026 18:08 | 52 | 199.14 |
| 08/26/2026 18:08 | 60 | 199.14 |
| 08/26/2026 18:08 | 1 | 199.14 |
| 08/26/2026 18:08 | 5 | 199.14 |
| 08/26/2026 18:08 | 17 | 199.15 |
| 08/26/2026 18:08 | 5 | 199.15 |
| 08/26/2026 18:08 | 90 | 199.15 |
| 08/26/2026 18:08 | 9 | 199.16 |
| 08/26/2026 18:08 | 11 | 199.16 |
| 08/26/2026 18:08 | 20 | 199.16 |
| 08/26/2026 18:07 | 10 | 199.15 |
| 08/26/2026 18:07 | 49 | 199.38 |
| 08/26/2026 18:07 | 2 | 199.38 |
| 08/26/2026 18:07 | 30 | 199.37 |
| 08/26/2026 18:04 | 25 | 199.245 |
| 08/26/2026 18:02 | 1 | 199.32 |
| 08/26/2026 17:59 | 1 | 199.26 |
| 08/26/2026 17:58 | 25 | 199.17 |
| 08/26/2026 17:56 | 12 | 199.41 |
| 08/26/2026 17:56 | 11 | 199.36 |
| 08/26/2026 17:55 | 11 | 199.34 |
| 08/26/2026 17:53 | 9 | 199.03 |
| 08/26/2026 17:46 | 2 | 199.05 |
| 08/26/2026 17:46 | 100 | 199.07 |
| 08/26/2026 17:46 | 1 | 199.07 |
| 08/26/2026 17:46 | 90 | 199.08 |
| 08/26/2026 17:46 | 77 | 199.08 |
| 08/26/2026 17:46 | 3 | 199.09 |
| 08/26/2026 17:46 | 1 | 199.09 |
| 08/26/2026 17:46 | 5 | 199.09 |
| 08/26/2026 17:46 | 9 | 199.09 |
| 08/26/2026 17:46 | 100 | 199.09 |
| 08/26/2026 17:45 | 50 | 199.44 |
| 08/26/2026 17:44 | 25 | 199.055 |
| 08/26/2026 17:43 | 25 | 199.055 |
| 08/26/2026 17:43 | 25 | 199.055 |
| 08/26/2026 17:43 | 25 | 199.055 |
| 08/26/2026 17:41 | 4 | 198.94 |
| 08/26/2026 17:40 | 25 | 199.01 |
| 08/26/2026 17:40 | 39 | 199.00 |
| 08/26/2026 17:40 | 1 | 199.00 |
| 08/26/2026 17:39 | 1 | 198.96 |
| 08/26/2026 17:37 | 8 | 198.91 |
| 08/26/2026 17:37 | 1 | 198.905 |
| 08/26/2026 17:37 | 8 | 198.90 |
| 08/26/2026 17:37 | 8 | 198.90 |
| 08/26/2026 17:36 | 6 | 198.905 |
| 08/26/2026 17:36 | 7 | 198.905 |
| 08/26/2026 17:36 | 7 | 198.905 |
| 08/26/2026 17:34 | 2 | 198.98 |
| 08/26/2026 17:34 | 100 | 198.82 |
| 08/26/2026 17:31 | 2 | 199.07 |
| 08/26/2026 17:31 | 10 | 199.07 |
| 08/26/2026 17:31 | 5 | 199.02 |
| 08/26/2026 17:31 | 99 | 199.00 |
| 08/26/2026 17:31 | 1 | 199.00 |
| 08/26/2026 17:31 | 1 | 199.00 |
| 08/26/2026 17:31 | 25 | 198.92 |
| 08/26/2026 17:27 | 20 | 198.65 |
| 08/26/2026 17:26 | 2 | 199.05 |
| 08/26/2026 17:26 | 1 | 199.07 |
| 08/26/2026 17:26 | 7 | 199.07 |
| 08/26/2026 17:26 | 50 | 199.08 |
| 08/26/2026 17:26 | 10 | 199.07 |
| 08/26/2026 17:26 | 2 | 199.08 |
| 08/26/2026 17:26 | 2 | 199.08 |
| 08/26/2026 17:26 | 2 | 199.08 |
| 08/26/2026 17:26 | 2 | 199.08 |
| 08/26/2026 17:26 | 3 | 199.10 |
| 08/26/2026 17:26 | 2 | 199.10 |
| 08/26/2026 17:26 | 2 | 199.10 |
| 08/26/2026 17:26 | 100 | 199.12 |
| 08/26/2026 17:26 | 100 | 199.09 |
| 08/26/2026 17:26 | 14 | 199.10 |
| 08/26/2026 17:26 | 6 | 199.10 |
| 08/26/2026 17:26 | 100 | 199.11 |
| 08/26/2026 17:26 | 99 | 199.11 |
| 08/26/2026 17:26 | 1 | 199.11 |
| 08/26/2026 17:26 | 10 | 199.13 |
| 08/26/2026 17:26 | 200 | 199.16 |
| 08/26/2026 17:22 | 99 | 199.39 |
| 08/26/2026 17:22 | 1 | 199.38 |
| 08/26/2026 17:22 | 24 | 199.25 |
| 08/26/2026 17:22 | 9 | 199.05 |
| 08/26/2026 17:22 | 1 | 199.02 |
| 08/26/2026 17:20 | 2 | 199.05 |
| 08/26/2026 17:20 | 20 | 198.98 |
| 08/26/2026 17:20 | 6 | 198.85 |
| 08/26/2026 17:18 | 13 | 198.74 |
| 08/26/2026 17:18 | 1 | 198.85 |
| 08/26/2026 17:17 | 100 | 198.76 |
| 08/26/2026 17:17 | 20 | 198.76 |
| 08/26/2026 17:16 | 1 | 198.84 |
| 08/26/2026 17:16 | 25 | 198.77 |
| 08/26/2026 17:16 | 1 | 198.83 |
| 08/26/2026 17:15 | 1 | 198.77 |
| 08/26/2026 17:15 | 1 | 198.76 |
| 08/26/2026 17:13 | 20 | 198.53 |
| 08/26/2026 17:13 | 1 | 198.72 |
| 08/26/2026 17:12 | 25 | 198.67 |
| 08/26/2026 17:11 | 12 | 198.55 |
| 08/26/2026 17:09 | 14 | 198.45 |
| 08/26/2026 17:08 | 13 | 198.49 |
| 08/26/2026 17:02 | 28 | 198.63 |
| 08/26/2026 17:02 | 4 | 198.63 |
| 08/26/2026 17:02 | 4 | 198.70 |
| 08/26/2026 17:02 | 1 | 198.70 |
| 08/26/2026 17:02 | 1 | 198.70 |
| 08/26/2026 17:02 | 1 | 198.74 |
| 08/26/2026 17:02 | 1 | 198.75 |
| 08/26/2026 17:02 | 1 | 198.75 |
| 08/26/2026 17:02 | 2 | 198.75 |
| 08/26/2026 17:02 | 98 | 198.75 |
| 08/26/2026 17:02 | 2 | 198.77 |
| 08/26/2026 17:02 | 2 | 198.78 |
| 08/26/2026 17:02 | 2 | 198.78 |
| 08/26/2026 17:02 | 7 | 198.78 |
| 08/26/2026 17:02 | 7 | 198.79 |
| 08/26/2026 17:02 | 1 | 198.79 |
| 08/26/2026 17:02 | 2 | 198.80 |
| 08/26/2026 17:02 | 1 | 198.81 |
| 08/26/2026 17:02 | 2 | 198.81 |
| 08/26/2026 17:02 | 100 | 198.81 |
| 08/26/2026 17:02 | 9 | 198.81 |
| 08/26/2026 17:02 | 20 | 198.81 |
| 08/26/2026 17:02 | 44 | 198.81 |
| 08/26/2026 17:02 | 56 | 198.81 |
| 08/26/2026 17:02 | 3 | 198.82 |
| 08/26/2026 16:58 | 7 | 199.055 |
| 08/26/2026 16:58 | 100 | 199.10 |
| 08/26/2026 16:58 | 2 | 199.08 |
| 08/26/2026 16:58 | 1 | 199.07 |
| 08/26/2026 16:58 | 3 | 199.06 |
| 08/26/2026 16:58 | 17 | 199.06 |
| 08/26/2026 16:58 | 3 | 199.05 |
| 08/26/2026 16:49 | 1 | 198.925 |
| 08/26/2026 16:49 | 2 | 198.82 |
| 08/26/2026 16:49 | 5 | 198.82 |
| 08/26/2026 16:49 | 1 | 198.82 |
| 08/26/2026 16:49 | 2 | 198.84 |
| 08/26/2026 16:49 | 100 | 198.84 |
| 08/26/2026 16:49 | 100 | 198.84 |
| 08/26/2026 16:49 | 5 | 198.85 |
| 08/26/2026 16:48 | 5 | 198.85 |
| 08/26/2026 16:48 | 12 | 198.85 |
| 08/26/2026 16:47 | 100 | 198.87 |
| 08/26/2026 16:47 | 2 | 198.87 |
| 08/26/2026 16:47 | 100 | 198.88 |
| 08/26/2026 16:47 | 26 | 198.88 |
| 08/26/2026 16:47 | 74 | 198.88 |
| 08/26/2026 16:47 | 30 | 198.88 |
| 08/26/2026 16:47 | 70 | 198.88 |
| 08/26/2026 16:47 | 1 | 198.90 |
| 08/26/2026 16:47 | 100 | 198.90 |
| 08/26/2026 16:47 | 11 | 198.91 |
| 08/26/2026 16:47 | 5 | 198.92 |
| 08/26/2026 16:47 | 5 | 198.92 |
| 08/26/2026 16:47 | 5 | 198.93 |
| 08/26/2026 16:46 | 5 | 198.97 |
| 08/26/2026 16:43 | 25 | 199.11 |
| 08/26/2026 16:39 | 7 | 199.06 |
| 08/26/2026 16:39 | 25 | 199.05 |
| 08/26/2026 16:38 | 7 | 199.10 |
| 08/26/2026 16:38 | 26 | 199.11 |
| 08/26/2026 16:38 | 2 | 199.11 |
| 08/26/2026 16:38 | 2 | 199.11 |
| 08/26/2026 16:38 | 85 | 199.13 |
| 08/26/2026 16:38 | 15 | 199.13 |
| 08/26/2026 16:38 | 100 | 199.14 |
| 08/26/2026 16:38 | 100 | 199.16 |
| 08/26/2026 16:38 | 100 | 199.16 |
| 08/26/2026 16:38 | 70 | 199.18 |
| 08/26/2026 16:38 | 1 | 199.19 |
| 08/26/2026 16:38 | 1 | 199.21 |
| 08/26/2026 16:37 | 1 | 199.22 |
| 08/26/2026 16:36 | 20 | 199.20 |
| 08/26/2026 16:36 | 1 | 199.20 |
| 08/26/2026 16:36 | 1 | 199.20 |
| 08/26/2026 16:36 | 100 | 199.21 |
| 08/26/2026 16:36 | 5 | 199.22 |
| 08/26/2026 16:36 | 100 | 199.22 |
| 08/26/2026 16:36 | 5 | 199.23 |
| 08/26/2026 16:36 | 10 | 199.23 |
| 08/26/2026 16:36 | 100 | 199.23 |
| 08/26/2026 16:35 | 200 | 199.23 |
| 08/26/2026 16:35 | 100 | 199.32 |
| 08/26/2026 16:35 | 12 | 199.48 |
| 08/26/2026 16:35 | 24 | 199.48 |
| 08/26/2026 16:35 | 33 | 199.46 |
| 08/26/2026 16:34 | 70 | 199.41 |
| 08/26/2026 16:33 | 1 | 199.40 |
| 08/26/2026 16:31 | 5 | 199.43 |
| 08/26/2026 16:31 | 7 | 199.43 |
| 08/26/2026 16:31 | 1 | 199.41 |
| 08/26/2026 16:31 | 1 | 199.38 |
| 08/26/2026 16:31 | 3 | 199.36 |
| 08/26/2026 16:31 | 3 | 199.35 |
| 08/26/2026 16:31 | 1 | 199.35 |
| 08/26/2026 16:31 | 3 | 199.35 |
| 08/26/2026 16:31 | 50 | 199.35 |
| 08/26/2026 16:31 | 1 | 199.35 |
| 08/26/2026 16:31 | 3 | 199.35 |
| 08/26/2026 16:30 | 2 | 199.36 |
| 08/26/2026 16:30 | 1 | 199.17 |
| 08/26/2026 16:30 | 1 | 199.14 |
| 08/26/2026 16:29 | 30 | 199.14 |
| 08/26/2026 16:29 | 1 | 199.14 |
| 08/26/2026 16:29 | 100 | 199.14 |
| 08/26/2026 16:29 | 100 | 199.14 |
| 08/26/2026 16:29 | 99 | 199.14 |
| 08/26/2026 16:29 | 1 | 199.14 |
| 08/26/2026 16:28 | 6 | 199.23 |
| 08/26/2026 16:28 | 94 | 199.23 |
| 08/26/2026 16:28 | 4 | 199.23 |
| 08/26/2026 16:28 | 2 | 199.24 |
| 08/26/2026 16:28 | 2 | 199.26 |
| 08/26/2026 16:28 | 2 | 199.26 |
| 08/26/2026 16:28 | 16 | 199.26 |
| 08/26/2026 16:28 | 2 | 199.26 |
| 08/26/2026 16:28 | 2 | 199.28 |
| 08/26/2026 16:28 | 98 | 199.28 |
| 08/26/2026 16:28 | 2 | 199.29 |
| 08/26/2026 16:28 | 99 | 199.29 |
| 08/26/2026 16:28 | 1 | 199.29 |
| 08/26/2026 16:26 | 3 | 199.62 |
| 08/26/2026 16:26 | 7 | 199.60 |
| 08/26/2026 16:24 | 1 | 199.48 |
| 08/26/2026 16:23 | 100 | 199.43 |
| 08/26/2026 16:23 | 7 | 199.45 |
| 08/26/2026 16:20 | 100 | 199.255 |
| 08/26/2026 16:17 | 7 | 198.975 |
| 08/26/2026 16:16 | 18 | 198.39 |
| 08/26/2026 16:14 | 2 | 198.70 |
| 08/26/2026 16:13 | 31 | 198.78 |
| 08/26/2026 16:13 | 100 | 198.85 |
| 08/26/2026 16:13 | 100 | 198.85 |
| 08/26/2026 16:12 | 50 | 198.93 |
| 08/26/2026 16:12 | 1 | 199.38 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 25 | 199.205 |
| 08/26/2026 16:11 | 7 | 199.07 |
| 08/26/2026 16:11 | 1 | 199.14 |
| 08/26/2026 16:11 | 1 | 199.16 |
| 08/26/2026 16:11 | 9 | 199.18 |
| 08/26/2026 16:11 | 100 | 199.18 |
| 08/26/2026 16:11 | 7 | 199.18 |
| 08/26/2026 16:10 | 25 | 199.18 |
| 08/26/2026 16:10 | 25 | 199.18 |
| 08/26/2026 16:10 | 16 | 199.19 |
| 08/26/2026 16:09 | 100 | 199.17 |
| 08/26/2026 16:09 | 32 | 199.25 |
| 08/26/2026 16:09 | 7 | 199.28 |
| 08/26/2026 16:09 | 7 | 199.28 |
| 08/26/2026 16:09 | 100 | 199.28 |
| 08/26/2026 16:09 | 14 | 199.29 |
| 08/26/2026 16:09 | 20 | 199.29 |
| 08/26/2026 16:09 | 80 | 199.29 |
| 08/26/2026 16:06 | 2 | 199.45 |
| 08/26/2026 16:06 | 40 | 199.45 |
| 08/26/2026 16:06 | 100 | 199.45 |
| 08/26/2026 16:06 | 2 | 199.47 |
| 08/26/2026 16:06 | 100 | 199.50 |
| 08/26/2026 16:06 | 1 | 199.52 |
| 08/26/2026 16:06 | 1 | 199.52 |
| 08/26/2026 16:06 | 1 | 199.52 |
| 08/26/2026 16:06 | 1 | 199.59 |
| 08/26/2026 16:06 | 17 | 200.32 |
| 08/26/2026 16:06 | 7 | 200.07 |
| 08/26/2026 16:06 | 1 | 200.00 |
| 08/26/2026 16:03 | 22 | 199.46 |
| 08/26/2026 16:00 | 22 | 199.64 |
| 08/26/2026 16:00 | 40 | 199.75 |
| 08/26/2026 16:00 | 1 | 199.85 |
| 08/26/2026 16:00 | 4 | 199.87 |
| 08/26/2026 16:00 | 2 | 199.87 |
| 08/26/2026 15:59 | 61 | 200.07 |
| 08/26/2026 15:59 | 2 | 200.07 |
| 08/26/2026 15:59 | 100 | 200.08 |
| 08/26/2026 15:59 | 1 | 200.09 |
| 08/26/2026 15:58 | 24 | 200.10 |
| 08/26/2026 15:57 | 100 | 200.27 |
| 08/26/2026 15:57 | 76 | 200.27 |
| 08/26/2026 15:57 | 24 | 200.27 |
| 08/26/2026 15:57 | 100 | 200.27 |
| 08/26/2026 15:57 | 100 | 200.27 |
| 08/26/2026 15:57 | 23 | 200.28 |
| 08/26/2026 15:57 | 9 | 200.28 |
| 08/26/2026 15:57 | 100 | 200.29 |
| 08/26/2026 15:56 | 25 | 200.55 |
| 08/26/2026 15:56 | 2 | 200.83 |
| 08/26/2026 15:56 | 2 | 200.83 |
| 08/26/2026 15:56 | 2 | 200.83 |
| 08/26/2026 15:49 | 4 | 199.955 |
| 08/26/2026 15:47 | 2 | 200.06 |
| 08/26/2026 15:46 | 7 | 199.535 |
| 08/26/2026 15:46 | 2 | 199.77 |
| 08/26/2026 15:46 | 30 | 199.54 |
| 08/26/2026 15:46 | 3 | 199.42 |
| 08/26/2026 15:46 | 100 | 199.42 |
| 08/26/2026 15:45 | 41 | 199.23 |
| 08/26/2026 15:41 | 25 | 198.43 |
| 08/26/2026 15:41 | 200 | 197.80 |
| 08/26/2026 15:41 | 100 | 198.21 |
| 08/26/2026 15:41 | 100 | 198.26 |
| 08/26/2026 15:41 | 4 | 198.26 |
| 08/26/2026 15:41 | 53 | 198.26 |
| 08/26/2026 15:41 | 17 | 198.26 |
| 08/26/2026 15:41 | 36 | 198.26 |
| 08/26/2026 15:41 | 14 | 198.27 |
| 08/26/2026 15:41 | 6 | 198.27 |
| 08/26/2026 15:35 | 100 | 199.50 |
| 08/26/2026 15:32 | 100 | 197.82 |
| 08/26/2026 15:32 | 81 | 197.79 |
| 08/26/2026 15:32 | 50 | 197.79 |
| 08/26/2026 15:31 | 50 | 197.79 |
| 08/26/2026 15:31 | 50 | 197.87 |
| 08/26/2026 15:31 | 100 | 197.91 |
| 08/26/2026 15:30 | 4 | 197.96 |
| 08/26/2026 15:30 | 3963 | 197.93 |
| 08/26/2026 15:30 | 3963 | 197.93 |