Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.50
+3.67
(
+2.39% )
|
157.51
|
9'000 |
157.52
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 63366 | 157.50 |
| 07/10/2026 22:00 | 100 | 157.51 |
| 07/10/2026 22:00 | 100 | 157.51 |
| 07/10/2026 22:00 | 369 | 157.51 |
| 07/10/2026 22:00 | 1485 | 157.51 |
| 07/10/2026 22:00 | 4 | 157.51 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 3300 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 100 | 157.505 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 780 | 157.50 |
| 07/10/2026 21:59 | 300 | 157.50 |
| 07/10/2026 21:59 | 112 | 157.50 |
| 07/10/2026 21:59 | 199 | 157.50 |
| 07/10/2026 21:59 | 1 | 157.50 |
| 07/10/2026 21:59 | 100 | 157.50 |
| 07/10/2026 21:59 | 199 | 157.50 |
| 07/10/2026 21:59 | 151 | 157.51 |
| 07/10/2026 21:59 | 129 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 2453 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 80 | 157.50 |
| 07/10/2026 21:59 | 120 | 157.50 |
| 07/10/2026 21:59 | 20 | 157.50 |
| 07/10/2026 21:59 | 100 | 157.50 |
| 07/10/2026 21:59 | 100 | 157.50 |
| 07/10/2026 21:59 | 110 | 157.505 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 60 | 157.50 |
| 07/10/2026 21:59 | 140 | 157.50 |
| 07/10/2026 21:59 | 60 | 157.50 |
| 07/10/2026 21:59 | 126 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 94 | 157.50 |
| 07/10/2026 21:59 | 106 | 157.505 |
| 07/10/2026 21:59 | 1 | 157.505 |
| 07/10/2026 21:59 | 150 | 157.505 |
| 07/10/2026 21:59 | 100 | 157.505 |
| 07/10/2026 21:59 | 100 | 157.505 |
| 07/10/2026 21:59 | 100 | 157.505 |
| 07/10/2026 21:59 | 4 | 157.50 |
| 07/10/2026 21:59 | 5 | 157.50 |
| 07/10/2026 21:59 | 60 | 157.50 |
| 07/10/2026 21:59 | 5 | 157.50 |
| 07/10/2026 21:59 | 1 | 157.50 |
| 07/10/2026 21:59 | 14 | 157.50 |
| 07/10/2026 21:59 | 17 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 210 | 157.50 |
| 07/10/2026 21:59 | 190 | 157.50 |
| 07/10/2026 21:59 | 10 | 157.50 |
| 07/10/2026 21:59 | 200 | 157.50 |
| 07/10/2026 21:59 | 80 | 157.50 |
| 07/10/2026 21:59 | 120 | 157.50 |
| 07/10/2026 21:59 | 80 | 157.50 |
| 07/10/2026 21:59 | 120 | 157.50 |
| 07/10/2026 21:59 | 120 | 157.50 |
| 07/10/2026 21:59 | 80 | 157.50 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 10 | 157.51 |
| 07/10/2026 21:59 | 4 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 1 | 157.51 |
| 07/10/2026 21:59 | 100 | 157.52 |
| 07/10/2026 21:59 | 14 | 157.52 |
| 07/10/2026 21:59 | 121 | 157.50 |
| 07/10/2026 21:59 | 1 | 157.52 |
| 07/10/2026 21:59 | 13 | 157.50 |
| 07/10/2026 21:59 | 66 | 157.50 |
| 07/10/2026 21:59 | 44 | 157.19 |
| 07/10/2026 21:59 | 200 | 157.30 |
| 07/10/2026 21:59 | 100 | 157.30 |
| 07/10/2026 21:59 | 100 | 157.22 |
| 07/10/2026 21:59 | 100 | 157.41 |
| 07/10/2026 21:59 | 100 | 157.39 |
| 07/10/2026 21:59 | 46 | 157.35 |
| 07/10/2026 21:59 | 20 | 157.33 |
| 07/10/2026 21:59 | 300 | 157.19 |
| 07/10/2026 21:59 | 200 | 157.19 |
| 07/10/2026 21:59 | 300 | 157.19 |
| 07/10/2026 21:59 | 240 | 157.19 |
| 07/10/2026 21:59 | 100 | 157.18 |
| 07/10/2026 21:59 | 1600 | 157.17 |
| 07/10/2026 21:59 | 3 | 157.07 |
| 07/10/2026 21:59 | 52 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.05 |
| 07/10/2026 21:59 | 1 | 157.14 |
| 07/10/2026 21:59 | 7 | 157.14 |
| 07/10/2026 21:59 | 100 | 157.14 |
| 07/10/2026 21:59 | 75 | 157.29 |
| 07/10/2026 21:59 | 150 | 157.29 |
| 07/10/2026 21:59 | 50 | 157.30 |
| 07/10/2026 21:59 | 50 | 157.29 |
| 07/10/2026 21:59 | 125 | 157.29 |
| 07/10/2026 21:59 | 75 | 157.29 |
| 07/10/2026 21:59 | 14 | 157.29 |
| 07/10/2026 21:59 | 111 | 157.29 |
| 07/10/2026 21:59 | 50 | 157.23 |
| 07/10/2026 21:59 | 44 | 157.21 |
| 07/10/2026 21:59 | 100 | 157.20 |
| 07/10/2026 21:59 | 100 | 157.15 |
| 07/10/2026 21:59 | 100 | 157.09 |
| 07/10/2026 21:59 | 38 | 157.15 |
| 07/10/2026 21:59 | 200 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 100 | 157.27 |
| 07/10/2026 21:59 | 600 | 157.21 |
| 07/10/2026 21:59 | 100 | 157.18 |
| 07/10/2026 21:59 | 21 | 157.18 |
| 07/10/2026 21:59 | 100 | 157.14 |
| 07/10/2026 21:59 | 900 | 157.14 |
| 07/10/2026 21:59 | 473 | 157.12 |
| 07/10/2026 21:59 | 200 | 157.12 |
| 07/10/2026 21:59 | 74 | 157.12 |
| 07/10/2026 21:59 | 100 | 157.09 |
| 07/10/2026 21:59 | 200 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.01 |
| 07/10/2026 21:59 | 100 | 156.91 |
| 07/10/2026 21:59 | 14 | 156.91 |
| 07/10/2026 21:59 | 15 | 156.90 |
| 07/10/2026 21:59 | 300 | 156.90 |
| 07/10/2026 21:59 | 200 | 156.90 |
| 07/10/2026 21:59 | 1580 | 156.89 |
| 07/10/2026 21:59 | 11 | 156.82 |
| 07/10/2026 21:59 | 1 | 156.85 |
| 07/10/2026 21:59 | 100 | 156.85 |
| 07/10/2026 21:59 | 10 | 156.895 |
| 07/10/2026 21:59 | 7 | 156.895 |
| 07/10/2026 21:59 | 2 | 156.895 |
| 07/10/2026 21:59 | 5 | 156.90 |
| 07/10/2026 21:59 | 100 | 156.90 |
| 07/10/2026 21:59 | 1 | 156.905 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 38 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.97 |
| 07/10/2026 21:59 | 400 | 156.97 |
| 07/10/2026 21:59 | 100 | 156.97 |
| 07/10/2026 21:59 | 14 | 156.94 |
| 07/10/2026 21:59 | 51 | 156.94 |
| 07/10/2026 21:59 | 29 | 156.94 |
| 07/10/2026 21:59 | 3 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 8 | 156.91 |
| 07/10/2026 21:59 | 5 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 19 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 8 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 1 | 156.94 |
| 07/10/2026 21:59 | 4 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 4 | 156.91 |
| 07/10/2026 21:59 | 7 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 11 | 156.90 |
| 07/10/2026 21:59 | 44 | 156.90 |
| 07/10/2026 21:59 | 56 | 156.90 |
| 07/10/2026 21:59 | 100 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.89 |
| 07/10/2026 21:59 | 1 | 156.89 |
| 07/10/2026 21:59 | 7 | 156.89 |
| 07/10/2026 21:59 | 7 | 156.89 |
| 07/10/2026 21:59 | 10 | 156.93 |
| 07/10/2026 21:59 | 98 | 156.85 |
| 07/10/2026 21:59 | 22 | 156.85 |
| 07/10/2026 21:59 | 2 | 156.86 |
| 07/10/2026 21:59 | 1 | 156.85 |
| 07/10/2026 21:59 | 13 | 156.85 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 2 | 156.895 |
| 07/10/2026 21:59 | 1 | 156.895 |
| 07/10/2026 21:59 | 15 | 156.90 |
| 07/10/2026 21:59 | 100 | 156.89 |
| 07/10/2026 21:59 | 1 | 156.945 |
| 07/10/2026 21:59 | 11 | 156.86 |
| 07/10/2026 21:59 | 50 | 156.87 |
| 07/10/2026 21:59 | 4 | 156.94 |
| 07/10/2026 21:59 | 2 | 156.93 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 7 | 156.925 |
| 07/10/2026 21:59 | 3 | 156.925 |
| 07/10/2026 21:59 | 36 | 156.925 |
| 07/10/2026 21:59 | 1 | 156.925 |
| 07/10/2026 21:59 | 45 | 156.91 |
| 07/10/2026 21:59 | 45 | 156.91 |
| 07/10/2026 21:59 | 4 | 156.95 |
| 07/10/2026 21:59 | 6 | 156.98 |
| 07/10/2026 21:59 | 12 | 156.99 |
| 07/10/2026 21:59 | 2 | 156.99 |
| 07/10/2026 21:59 | 18 | 157.00 |
| 07/10/2026 21:59 | 5 | 157.00 |
| 07/10/2026 21:59 | 90 | 157.00 |
| 07/10/2026 21:59 | 10 | 157.00 |
| 07/10/2026 21:59 | 77 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 27 | 157.00 |
| 07/10/2026 21:59 | 40 | 157.00 |
| 07/10/2026 21:59 | 7 | 157.00 |
| 07/10/2026 21:59 | 3 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 2 | 157.01 |
| 07/10/2026 21:59 | 4 | 157.01 |
| 07/10/2026 21:59 | 2 | 157.01 |
| 07/10/2026 21:59 | 29 | 157.01 |
| 07/10/2026 21:59 | 3 | 157.06 |
| 07/10/2026 21:59 | 5 | 157.06 |
| 07/10/2026 21:59 | 37 | 157.06 |
| 07/10/2026 21:59 | 63 | 157.06 |
| 07/10/2026 21:59 | 37 | 157.06 |
| 07/10/2026 21:59 | 12 | 157.03 |
| 07/10/2026 21:59 | 76 | 157.06 |
| 07/10/2026 21:59 | 24 | 157.06 |
| 07/10/2026 21:59 | 38 | 157.12 |
| 07/10/2026 21:59 | 1 | 157.12 |
| 07/10/2026 21:59 | 48 | 157.12 |
| 07/10/2026 21:59 | 1 | 157.12 |
| 07/10/2026 21:59 | 2 | 157.12 |
| 07/10/2026 21:59 | 36 | 157.12 |
| 07/10/2026 21:59 | 10 | 157.07 |
| 07/10/2026 21:59 | 50 | 157.07 |
| 07/10/2026 21:59 | 80 | 157.06 |
| 07/10/2026 21:59 | 14 | 157.06 |
| 07/10/2026 21:59 | 3 | 157.06 |
| 07/10/2026 21:59 | 5 | 157.06 |
| 07/10/2026 21:59 | 4 | 157.06 |
| 07/10/2026 21:59 | 100 | 157.03 |
| 07/10/2026 21:59 | 100 | 157.03 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 42 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 69 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 31 | 157.00 |
| 07/10/2026 21:59 | 69 | 157.00 |
| 07/10/2026 21:59 | 3 | 157.00 |
| 07/10/2026 21:59 | 28 | 157.00 |
| 07/10/2026 21:59 | 12 | 157.00 |
| 07/10/2026 21:59 | 13 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 11 | 157.00 |
| 07/10/2026 21:59 | 14 | 157.00 |
| 07/10/2026 21:59 | 6 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.00 |
| 07/10/2026 21:59 | 25 | 157.01 |
| 07/10/2026 21:59 | 100 | 157.01 |
| 07/10/2026 21:59 | 35 | 157.01 |
| 07/10/2026 21:59 | 4 | 157.07 |
| 07/10/2026 21:59 | 97 | 157.12 |
| 07/10/2026 21:59 | 3 | 157.11 |
| 07/10/2026 21:59 | 1 | 157.11 |
| 07/10/2026 21:59 | 15 | 157.11 |
| 07/10/2026 21:59 | 26 | 157.11 |
| 07/10/2026 21:59 | 100 | 157.11 |
| 07/10/2026 21:59 | 4 | 157.10 |
| 07/10/2026 21:59 | 1 | 157.10 |
| 07/10/2026 21:59 | 5 | 157.10 |
| 07/10/2026 21:59 | 2 | 157.10 |
| 07/10/2026 21:59 | 14 | 157.10 |
| 07/10/2026 21:59 | 66 | 157.10 |
| 07/10/2026 21:59 | 34 | 157.10 |
| 07/10/2026 21:59 | 183 | 157.05 |
| 07/10/2026 21:58 | 100 | 157.04 |
| 07/10/2026 21:58 | 1 | 157.04 |
| 07/10/2026 21:58 | 4 | 157.03 |
| 07/10/2026 21:58 | 100 | 157.03 |
| 07/10/2026 21:58 | 62 | 157.01 |
| 07/10/2026 21:58 | 5 | 157.01 |
| 07/10/2026 21:58 | 1 | 157.01 |
| 07/10/2026 21:58 | 4 | 157.01 |
| 07/10/2026 21:58 | 144 | 157.00 |
| 07/10/2026 21:58 | 1 | 156.99 |
| 07/10/2026 21:58 | 100 | 156.99 |
| 07/10/2026 21:58 | 19 | 156.97 |
| 07/10/2026 21:58 | 58 | 156.97 |
| 07/10/2026 21:58 | 15 | 156.96 |
| 07/10/2026 21:58 | 100 | 156.96 |
| 07/10/2026 21:58 | 20 | 156.89 |
| 07/10/2026 21:58 | 13 | 156.95 |
| 07/10/2026 21:58 | 40 | 156.95 |
| 07/10/2026 21:58 | 4 | 156.94 |
| 07/10/2026 21:58 | 200 | 156.94 |
| 07/10/2026 21:58 | 25 | 156.94 |
| 07/10/2026 21:58 | 4 | 156.94 |
| 07/10/2026 21:58 | 2 | 156.94 |
| 07/10/2026 21:58 | 4 | 156.94 |
| 07/10/2026 21:58 | 1 | 156.94 |
| 07/10/2026 21:58 | 2 | 156.94 |
| 07/10/2026 21:58 | 10 | 156.94 |
| 07/10/2026 21:58 | 6 | 156.94 |
| 07/10/2026 21:58 | 96 | 156.94 |
| 07/10/2026 21:58 | 3 | 156.94 |
| 07/10/2026 21:58 | 1 | 156.94 |
| 07/10/2026 21:58 | 26 | 156.93 |
| 07/10/2026 21:58 | 12 | 156.92 |
| 07/10/2026 21:58 | 4 | 156.81 |
| 07/10/2026 21:58 | 100 | 156.81 |
| 07/10/2026 21:58 | 10 | 156.81 |
| 07/10/2026 21:58 | 6 | 156.81 |
| 07/10/2026 21:58 | 1 | 156.81 |
| 07/10/2026 21:58 | 1 | 156.81 |
| 07/10/2026 21:58 | 7 | 156.81 |
| 07/10/2026 21:58 | 15 | 156.83 |
| 07/10/2026 21:58 | 55 | 156.81 |
| 07/10/2026 21:58 | 6 | 156.79 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 35 | 156.84 |
| 07/10/2026 21:58 | 100 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 26 | 156.84 |
| 07/10/2026 21:58 | 14 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 8 | 156.84 |
| 07/10/2026 21:58 | 15 | 156.84 |
| 07/10/2026 21:58 | 32 | 156.84 |
| 07/10/2026 21:58 | 68 | 156.84 |
| 07/10/2026 21:58 | 20 | 156.84 |
| 07/10/2026 21:58 | 45 | 156.84 |
| 07/10/2026 21:58 | 6 | 156.84 |
| 07/10/2026 21:58 | 20 | 156.84 |
| 07/10/2026 21:58 | 3 | 156.84 |
| 07/10/2026 21:58 | 12 | 156.84 |
| 07/10/2026 21:58 | 1 | 156.84 |
| 07/10/2026 21:58 | 2 | 156.84 |
| 07/10/2026 21:58 | 52 | 156.84 |
| 07/10/2026 21:58 | 100 | 156.85 |
| 07/10/2026 21:58 | 66 | 156.86 |
| 07/10/2026 21:58 | 34 | 156.87 |
| 07/10/2026 21:58 | 44 | 156.92 |
| 07/10/2026 21:58 | 23 | 156.92 |
| 07/10/2026 21:57 | 100 | 156.93 |
| 07/10/2026 21:57 | 1 | 156.97 |
| 07/10/2026 21:57 | 33 | 156.94 |
| 07/10/2026 21:57 | 14 | 156.94 |
| 07/10/2026 21:57 | 4 | 156.94 |
| 07/10/2026 21:57 | 200 | 156.94 |
| 07/10/2026 21:57 | 46 | 156.93 |
| 07/10/2026 21:57 | 31 | 156.93 |
| 07/10/2026 21:57 | 118 | 156.93 |
| 07/10/2026 21:57 | 182 | 156.93 |
| 07/10/2026 21:57 | 2 | 156.93 |
| 07/10/2026 21:57 | 1 | 156.93 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 3 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 2 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 4 | 156.92 |
| 07/10/2026 21:57 | 2 | 156.92 |
| 07/10/2026 21:57 | 4 | 156.92 |
| 07/10/2026 21:57 | 5 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 19 | 156.92 |
| 07/10/2026 21:57 | 100 | 156.92 |
| 07/10/2026 21:57 | 2 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 10 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 18 | 156.92 |
| 07/10/2026 21:57 | 6 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 10 | 156.92 |
| 07/10/2026 21:57 | 2 | 156.92 |
| 07/10/2026 21:57 | 7 | 156.92 |
| 07/10/2026 21:57 | 7 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 48 | 156.92 |
| 07/10/2026 21:57 | 7 | 156.92 |
| 07/10/2026 21:57 | 6 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 2 | 156.92 |
| 07/10/2026 21:57 | 4 | 156.92 |
| 07/10/2026 21:57 | 8 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.92 |
| 07/10/2026 21:57 | 100 | 156.92 |
| 07/10/2026 21:57 | 12 | 156.91 |
| 07/10/2026 21:57 | 3 | 156.89 |
| 07/10/2026 21:57 | 1 | 156.93 |
| 07/10/2026 21:57 | 4 | 156.92 |
| 07/10/2026 21:57 | 1 | 156.91 |
| 07/10/2026 21:57 | 1 | 156.90 |
| 07/10/2026 21:56 | 1 | 156.81 |
| 07/10/2026 21:56 | 100 | 156.80 |
| 07/10/2026 21:56 | 1 | 156.80 |
| 07/10/2026 21:56 | 8 | 156.74 |
| 07/10/2026 21:56 | 3 | 156.62 |
| 07/10/2026 21:56 | 3 | 156.62 |
| 07/10/2026 21:56 | 2 | 156.67 |
| 07/10/2026 21:56 | 7 | 156.68 |
| 07/10/2026 21:56 | 7 | 156.68 |
| 07/10/2026 21:56 | 22 | 156.68 |
| 07/10/2026 21:56 | 43 | 156.68 |
| 07/10/2026 21:56 | 65 | 156.68 |
| 07/10/2026 21:56 | 1 | 156.67 |
| 07/10/2026 21:55 | 100 | 156.66 |
| 07/10/2026 21:55 | 21 | 156.66 |
| 07/10/2026 21:55 | 20 | 156.65 |
| 07/10/2026 21:55 | 64 | 156.65 |
| 07/10/2026 21:55 | 6 | 156.65 |
| 07/10/2026 21:55 | 10 | 156.65 |
| 07/10/2026 21:55 | 18 | 156.65 |
| 07/10/2026 21:55 | 100 | 156.65 |
| 07/10/2026 21:55 | 100 | 156.65 |
| 07/10/2026 21:55 | 10 | 156.64 |
| 07/10/2026 21:55 | 1 | 156.59 |
| 07/10/2026 21:55 | 1 | 156.59 |
| 07/10/2026 21:55 | 1 | 156.57 |
| 07/10/2026 21:55 | 4 | 156.55 |
| 07/10/2026 21:55 | 100 | 156.58 |
| 07/10/2026 21:54 | 50 | 156.51 |
| 07/10/2026 21:54 | 50 | 156.51 |
| 07/10/2026 21:54 | 100 | 156.51 |
| 07/10/2026 21:54 | 100 | 156.51 |
| 07/10/2026 21:54 | 50 | 156.51 |
| 07/10/2026 21:54 | 35 | 156.50 |
| 07/10/2026 21:54 | 4 | 156.50 |
| 07/10/2026 21:54 | 6 | 156.50 |
| 07/10/2026 21:54 | 10 | 156.50 |
| 07/10/2026 21:54 | 200 | 156.50 |
| 07/10/2026 21:53 | 1 | 156.43 |
| 07/10/2026 21:53 | 3 | 156.33 |
| 07/10/2026 21:53 | 1 | 156.40 |
| 07/10/2026 21:53 | 9 | 156.40 |
| 07/10/2026 21:53 | 6 | 156.40 |
| 07/10/2026 21:53 | 4 | 156.40 |
| 07/10/2026 21:53 | 16 | 156.38 |
| 07/10/2026 21:53 | 65 | 156.39 |
| 07/10/2026 21:53 | 10 | 156.38 |
| 07/10/2026 21:53 | 5 | 156.38 |
| 07/10/2026 21:53 | 5 | 156.38 |
| 07/10/2026 21:53 | 11 | 156.35 |
| 07/10/2026 21:53 | 10 | 156.35 |
| 07/10/2026 21:52 | 5 | 156.215 |
| 07/10/2026 21:52 | 6 | 156.215 |
| 07/10/2026 21:52 | 25 | 156.34 |
| 07/10/2026 21:52 | 1 | 156.30 |
| 07/10/2026 21:52 | 65 | 156.26 |
| 07/10/2026 21:52 | 1 | 156.26 |
| 07/10/2026 21:52 | 9 | 156.23 |
| 07/10/2026 21:52 | 7 | 156.23 |
| 07/10/2026 21:52 | 23 | 156.23 |
| 07/10/2026 21:52 | 10 | 156.23 |
| 07/10/2026 21:52 | 8 | 156.23 |
| 07/10/2026 21:52 | 2 | 156.23 |
| 07/10/2026 21:52 | 62 | 156.20 |
| 07/10/2026 21:52 | 38 | 156.20 |
| 07/10/2026 21:52 | 44 | 156.22 |
| 07/10/2026 21:52 | 20 | 156.21 |
| 07/10/2026 21:52 | 6 | 156.20 |
| 07/10/2026 21:52 | 38 | 156.20 |
| 07/10/2026 21:52 | 44 | 156.19 |
| 07/10/2026 21:52 | 44 | 156.19 |
| 07/10/2026 21:52 | 9 | 156.13 |
| 07/10/2026 21:51 | 10 | 156.08 |
| 07/10/2026 21:51 | 2 | 156.08 |
| 07/10/2026 21:51 | 2 | 156.03 |
| 07/10/2026 21:51 | 5 | 156.12 |
| 07/10/2026 21:51 | 20 | 156.17 |
| 07/10/2026 21:51 | 4 | 156.17 |
| 07/10/2026 21:51 | 1 | 156.16 |
| 07/10/2026 21:51 | 9 | 156.07 |
| 07/10/2026 21:50 | 28 | 155.97 |
| 07/10/2026 21:50 | 5 | 155.97 |
| 07/10/2026 21:49 | 17 | 155.93 |
| 07/10/2026 21:49 | 50 | 155.92 |
| 07/10/2026 21:49 | 5 | 155.92 |
| 07/10/2026 21:49 | 22 | 155.88 |
| 07/10/2026 21:49 | 63 | 155.93 |
| 07/10/2026 21:49 | 35 | 155.93 |
| 07/10/2026 21:49 | 3 | 155.96 |
| 07/10/2026 21:49 | 103 | 155.96 |
| 07/10/2026 21:49 | 6 | 156.03 |
| 07/10/2026 21:49 | 7 | 156.01 |
| 07/10/2026 21:49 | 7 | 156.01 |
| 07/10/2026 21:49 | 5 | 155.99 |
| 07/10/2026 21:49 | 61 | 155.99 |
| 07/10/2026 21:49 | 19 | 155.99 |
| 07/10/2026 21:48 | 32 | 155.85 |
| 07/10/2026 21:48 | 15 | 155.85 |
| 07/10/2026 21:48 | 6 | 155.85 |
| 07/10/2026 21:48 | 96 | 155.85 |
| 07/10/2026 21:47 | 4 | 155.85 |
| 07/10/2026 21:45 | 6 | 155.87 |
| 07/10/2026 21:45 | 1 | 155.87 |
| 07/10/2026 21:45 | 41 | 155.98 |
| 07/10/2026 21:45 | 28 | 155.92 |
| 07/10/2026 21:45 | 320 | 155.98 |
| 07/10/2026 21:45 | 14 | 155.98 |
| 07/10/2026 21:45 | 15 | 155.98 |
| 07/10/2026 21:45 | 74 | 155.98 |
| 07/10/2026 21:45 | 26 | 155.98 |
| 07/10/2026 21:42 | 1 | 156.12 |
| 07/10/2026 21:42 | 4 | 156.22 |
| 07/10/2026 21:42 | 22 | 156.22 |
| 07/10/2026 21:42 | 100 | 156.22 |
| 07/10/2026 21:42 | 111 | 156.19 |
| 07/10/2026 21:39 | 6 | 156.09 |
| 07/10/2026 21:39 | 4 | 156.09 |
| 07/10/2026 21:39 | 15 | 156.09 |
| 07/10/2026 21:38 | 6 | 155.98 |
| 07/10/2026 21:38 | 14 | 155.98 |
| 07/10/2026 21:38 | 100 | 155.99 |
| 07/10/2026 21:37 | 28 | 156.10 |
| 07/10/2026 21:37 | 1 | 156.10 |
| 07/10/2026 21:36 | 60 | 156.16 |
| 07/10/2026 21:36 | 20 | 156.14 |
| 07/10/2026 21:36 | 1 | 156.14 |
| 07/10/2026 21:36 | 5 | 156.14 |
| 07/10/2026 21:36 | 1 | 156.13 |
| 07/10/2026 21:33 | 1 | 155.92 |
| 07/10/2026 21:33 | 11 | 155.92 |
| 07/10/2026 21:33 | 100 | 155.92 |
| 07/10/2026 21:32 | 77 | 155.86 |
| 07/10/2026 21:32 | 23 | 155.86 |
| 07/10/2026 21:32 | 10 | 155.79 |
| 07/10/2026 21:32 | 5 | 155.79 |
| 07/10/2026 21:32 | 1 | 155.79 |
| 07/10/2026 21:32 | 73 | 155.79 |
| 07/10/2026 21:32 | 6 | 155.79 |
| 07/10/2026 21:32 | 78 | 155.78 |
| 07/10/2026 21:32 | 100 | 155.77 |
| 07/10/2026 21:31 | 18 | 155.54 |
| 07/10/2026 21:31 | 21 | 155.54 |
| 07/10/2026 21:31 | 16 | 155.54 |
| 07/10/2026 21:31 | 15 | 155.55 |
| 07/10/2026 21:31 | 2 | 155.55 |
| 07/10/2026 21:31 | 3 | 155.55 |
| 07/10/2026 21:29 | 5 | 155.79 |
| 07/10/2026 21:29 | 100 | 155.80 |
| 07/10/2026 21:29 | 1 | 155.80 |
| 07/10/2026 21:29 | 100 | 155.80 |
| 07/10/2026 21:29 | 1 | 155.81 |
| 07/10/2026 21:29 | 42 | 155.81 |
| 07/10/2026 21:29 | 1 | 155.83 |
| 07/10/2026 21:29 | 3 | 155.80 |
| 07/10/2026 21:29 | 1 | 155.81 |
| 07/10/2026 21:29 | 7 | 155.82 |
| 07/10/2026 21:29 | 1 | 155.97 |
| 07/10/2026 21:29 | 13 | 155.82 |
| 07/10/2026 21:29 | 55 | 155.82 |
| 07/10/2026 21:29 | 96 | 155.80 |
| 07/10/2026 21:29 | 100 | 155.80 |
| 07/10/2026 21:29 | 9 | 155.82 |
| 07/10/2026 21:29 | 55 | 155.82 |
| 07/10/2026 21:29 | 36 | 155.82 |
| 07/10/2026 21:26 | 15 | 155.89 |
| 07/10/2026 21:26 | 100 | 155.90 |
| 07/10/2026 21:25 | 100 | 155.90 |
| 07/10/2026 21:25 | 14 | 155.90 |
| 07/10/2026 21:24 | 1 | 156.16 |
| 07/10/2026 21:24 | 20 | 156.08 |
| 07/10/2026 21:24 | 19 | 156.07 |
| 07/10/2026 21:24 | 81 | 156.07 |
| 07/10/2026 21:24 | 6 | 156.05 |
| 07/10/2026 21:24 | 6 | 156.05 |
| 07/10/2026 21:24 | 27 | 156.03 |
| 07/10/2026 21:24 | 12 | 156.03 |
| 07/10/2026 21:24 | 12 | 156.03 |
| 07/10/2026 21:24 | 50 | 156.03 |
| 07/10/2026 21:24 | 48 | 156.03 |
| 07/10/2026 21:24 | 5 | 155.98 |
| 07/10/2026 21:24 | 7 | 155.98 |
| 07/10/2026 21:24 | 7 | 155.97 |
| 07/10/2026 21:24 | 56 | 155.97 |
| 07/10/2026 21:24 | 25 | 155.97 |
| 07/10/2026 21:24 | 25 | 155.97 |
| 07/10/2026 21:24 | 75 | 156.02 |
| 07/10/2026 21:24 | 25 | 156.02 |
| 07/10/2026 21:24 | 75 | 156.05 |
| 07/10/2026 21:24 | 25 | 156.10 |
| 07/10/2026 21:23 | 57 | 156.20 |
| 07/10/2026 21:23 | 20 | 156.20 |
| 07/10/2026 21:23 | 18 | 156.19 |
| 07/10/2026 21:23 | 2 | 156.19 |
| 07/10/2026 21:20 | 100 | 156.16 |
| 07/10/2026 21:20 | 7 | 156.04 |
| 07/10/2026 21:18 | 1 | 156.15 |
| 07/10/2026 21:18 | 10 | 156.09 |
| 07/10/2026 21:18 | 5 | 156.07 |
| 07/10/2026 21:18 | 1 | 156.06 |
| 07/10/2026 21:17 | 1 | 156.01 |
| 07/10/2026 21:17 | 87 | 156.01 |
| 07/10/2026 21:17 | 13 | 156.01 |
| 07/10/2026 21:17 | 31 | 155.95 |
| 07/10/2026 21:17 | 155 | 155.89 |
| 07/10/2026 21:17 | 200 | 155.89 |
| 07/10/2026 21:17 | 100 | 155.89 |
| 07/10/2026 21:17 | 20 | 155.86 |
| 07/10/2026 21:17 | 51 | 155.85 |
| 07/10/2026 21:17 | 6 | 155.76 |
| 07/10/2026 21:17 | 5 | 155.82 |
| 07/10/2026 21:17 | 22 | 155.77 |
| 07/10/2026 21:17 | 21 | 155.77 |
| 07/10/2026 21:17 | 15 | 155.77 |
| 07/10/2026 21:17 | 1 | 155.78 |
| 07/10/2026 21:17 | 100 | 155.94 |
| 07/10/2026 21:17 | 89 | 155.90 |
| 07/10/2026 21:17 | 100 | 155.90 |
| 07/10/2026 21:17 | 100 | 155.91 |
| 07/10/2026 21:17 | 6 | 155.92 |
| 07/10/2026 21:17 | 100 | 155.97 |
| 07/10/2026 21:13 | 90 | 156.14 |
| 07/10/2026 21:11 | 4 | 156.04 |
| 07/10/2026 21:11 | 92 | 156.04 |
| 07/10/2026 21:11 | 8 | 156.04 |
| 07/10/2026 21:11 | 96 | 156.03 |
| 07/10/2026 21:11 | 4 | 156.03 |
| 07/10/2026 21:11 | 100 | 156.03 |
| 07/10/2026 21:11 | 2 | 155.97 |
| 07/10/2026 21:11 | 5 | 155.89 |
| 07/10/2026 21:11 | 2 | 155.97 |
| 07/10/2026 21:11 | 5 | 155.89 |
| 07/10/2026 21:11 | 36 | 155.94 |
| 07/10/2026 21:11 | 1 | 155.93 |
| 07/10/2026 21:11 | 4 | 155.86 |
| 07/10/2026 21:10 | 21 | 155.64 |
| 07/10/2026 21:10 | 5 | 155.64 |
| 07/10/2026 21:09 | 4 | 155.61 |
| 07/10/2026 21:09 | 4 | 155.53 |
| 07/10/2026 21:09 | 700 | 155.50 |
| 07/10/2026 21:09 | 23 | 155.48 |
| 07/10/2026 21:08 | 48 | 155.42 |
| 07/10/2026 21:08 | 6 | 155.39 |
| 07/10/2026 21:08 | 2 | 155.38 |
| 07/10/2026 21:08 | 7 | 155.37 |
| 07/10/2026 21:08 | 16 | 155.31 |
| 07/10/2026 21:08 | 84 | 155.31 |
| 07/10/2026 21:07 | 42 | 155.29 |
| 07/10/2026 21:07 | 23 | 155.29 |
| 07/10/2026 21:07 | 10 | 155.28 |
| 07/10/2026 21:07 | 10 | 155.28 |
| 07/10/2026 21:07 | 6 | 155.28 |
| 07/10/2026 21:07 | 37 | 155.27 |
| 07/10/2026 21:07 | 2 | 155.18 |
| 07/10/2026 21:07 | 1 | 155.18 |
| 07/10/2026 21:07 | 1 | 155.18 |
| 07/10/2026 21:07 | 4 | 155.18 |
| 07/10/2026 21:07 | 21 | 155.18 |
| 07/10/2026 21:07 | 1 | 155.18 |
| 07/10/2026 21:07 | 4 | 155.18 |
| 07/10/2026 21:05 | 20 | 155.14 |
| 07/10/2026 21:05 | 3 | 155.11 |
| 07/10/2026 21:05 | 40 | 155.11 |
| 07/10/2026 21:04 | 50 | 155.02 |
| 07/10/2026 21:04 | 5 | 155.02 |
| 07/10/2026 21:04 | 2 | 155.00 |
| 07/10/2026 21:04 | 3 | 155.06 |
| 07/10/2026 21:03 | 1 | 155.06 |
| 07/10/2026 21:03 | 56 | 155.10 |
| 07/10/2026 21:03 | 6 | 155.10 |
| 07/10/2026 21:03 | 7 | 155.11 |
| 07/10/2026 21:02 | 20 | 155.15 |
| 07/10/2026 21:02 | 7 | 155.11 |
| 07/10/2026 21:02 | 2 | 155.09 |
| 07/10/2026 21:02 | 22 | 155.11 |
| 07/10/2026 21:02 | 2 | 155.11 |
| 07/10/2026 21:02 | 14 | 155.14 |
| 07/10/2026 21:02 | 1 | 155.17 |
| 07/10/2026 21:02 | 1 | 155.17 |
| 07/10/2026 21:00 | 3 | 155.27 |
| 07/10/2026 21:00 | 3 | 155.27 |
| 07/10/2026 20:59 | 3 | 155.22 |
| 07/10/2026 20:59 | 5 | 155.22 |
| 07/10/2026 20:59 | 25 | 155.23 |
| 07/10/2026 20:57 | 94 | 155.29 |
| 07/10/2026 20:57 | 6 | 155.29 |
| 07/10/2026 20:56 | 100 | 155.44 |
| 07/10/2026 20:56 | 35 | 155.44 |
| 07/10/2026 20:56 | 35 | 155.44 |
| 07/10/2026 20:56 | 5 | 155.45 |
| 07/10/2026 20:56 | 1 | 155.45 |
| 07/10/2026 20:56 | 65 | 155.45 |
| 07/10/2026 20:56 | 20 | 155.45 |
| 07/10/2026 20:56 | 49 | 155.45 |
| 07/10/2026 20:56 | 5 | 155.44 |
| 07/10/2026 20:56 | 16 | 155.44 |
| 07/10/2026 20:56 | 1 | 155.44 |
| 07/10/2026 20:56 | 1 | 155.44 |
| 07/10/2026 20:56 | 6 | 155.44 |
| 07/10/2026 20:56 | 6 | 155.44 |
| 07/10/2026 20:56 | 1 | 155.44 |
| 07/10/2026 20:56 | 4 | 155.44 |
| 07/10/2026 20:56 | 1 | 155.44 |
| 07/10/2026 20:56 | 100 | 155.44 |
| 07/10/2026 20:56 | 4 | 155.43 |
| 07/10/2026 20:56 | 3 | 155.43 |
| 07/10/2026 20:49 | 74 | 155.42 |
| 07/10/2026 20:49 | 100 | 155.40 |
| 07/10/2026 20:49 | 100 | 155.40 |
| 07/10/2026 20:46 | 10 | 155.37 |
| 07/10/2026 20:46 | 2 | 155.39 |
| 07/10/2026 20:46 | 5 | 155.38 |
| 07/10/2026 20:46 | 3 | 155.37 |
| 07/10/2026 20:46 | 40 | 155.37 |
| 07/10/2026 20:46 | 9 | 155.37 |
| 07/10/2026 20:45 | 18 | 155.31 |
| 07/10/2026 20:45 | 8 | 155.275 |
| 07/10/2026 20:45 | 3 | 155.275 |
| 07/10/2026 20:45 | 92 | 155.36 |
| 07/10/2026 20:44 | 16 | 155.27 |
| 07/10/2026 20:44 | 16 | 155.27 |
| 07/10/2026 20:39 | 5 | 155.40 |
| 07/10/2026 20:39 | 57 | 155.39 |
| 07/10/2026 20:39 | 25 | 155.37 |
| 07/10/2026 20:39 | 10 | 155.37 |
| 07/10/2026 20:39 | 18 | 155.37 |
| 07/10/2026 20:39 | 10 | 155.38 |
| 07/10/2026 20:39 | 30 | 155.38 |
| 07/10/2026 20:39 | 100 | 155.40 |
| 07/10/2026 20:39 | 100 | 155.42 |
| 07/10/2026 20:39 | 100 | 155.45 |
| 07/10/2026 20:36 | 100 | 155.59 |
| 07/10/2026 20:36 | 100 | 155.59 |
| 07/10/2026 20:33 | 68 | 155.42 |
| 07/10/2026 20:33 | 99 | 155.57 |
| 07/10/2026 20:32 | 2 | 155.49 |
| 07/10/2026 20:30 | 2 | 155.50 |
| 07/10/2026 20:30 | 1 | 155.50 |
| 07/10/2026 20:30 | 20 | 155.49 |
| 07/10/2026 20:30 | 29 | 155.48 |
| 07/10/2026 20:30 | 30 | 155.48 |
| 07/10/2026 20:28 | 1 | 155.36 |
| 07/10/2026 20:27 | 7 | 155.36 |
| 07/10/2026 20:27 | 9 | 155.36 |
| 07/10/2026 20:27 | 100 | 155.36 |
| 07/10/2026 20:26 | 1 | 155.28 |
| 07/10/2026 20:24 | 5 | 155.29 |
| 07/10/2026 20:22 | 20 | 155.45 |
| 07/10/2026 20:22 | 5 | 155.43 |
| 07/10/2026 20:22 | 1 | 155.43 |
| 07/10/2026 20:19 | 1 | 155.26 |
| 07/10/2026 20:19 | 3 | 155.29 |
| 07/10/2026 20:18 | 1 | 155.35 |
| 07/10/2026 20:18 | 1 | 155.34 |
| 07/10/2026 20:17 | 65 | 155.30 |
| 07/10/2026 20:17 | 1 | 155.27 |
| 07/10/2026 20:17 | 81 | 155.26 |
| 07/10/2026 20:17 | 99 | 155.25 |
| 07/10/2026 20:17 | 1 | 155.19 |
| 07/10/2026 20:17 | 11 | 155.22 |
| 07/10/2026 20:17 | 1 | 155.29 |
| 07/10/2026 20:16 | 1 | 155.30 |
| 07/10/2026 20:14 | 1 | 155.38 |
| 07/10/2026 20:14 | 12 | 155.29 |
| 07/10/2026 20:14 | 94 | 155.28 |
| 07/10/2026 20:14 | 6 | 155.28 |
| 07/10/2026 20:14 | 1 | 155.29 |
| 07/10/2026 20:13 | 1 | 155.30 |
| 07/10/2026 20:12 | 1 | 155.365 |
| 07/10/2026 20:10 | 10 | 155.27 |
| 07/10/2026 20:09 | 65 | 155.25 |
| 07/10/2026 20:09 | 35 | 155.25 |
| 07/10/2026 20:09 | 8 | 155.24 |
| 07/10/2026 20:09 | 8 | 155.24 |
| 07/10/2026 20:09 | 1 | 155.24 |
| 07/10/2026 20:09 | 100 | 155.24 |
| 07/10/2026 20:09 | 100 | 155.27 |
| 07/10/2026 20:06 | 30 | 155.22 |
| 07/10/2026 20:06 | 38 | 155.21 |
| 07/10/2026 20:06 | 1 | 155.19 |
| 07/10/2026 20:06 | 1 | 155.07 |
| 07/10/2026 20:06 | 6 | 155.07 |
| 07/10/2026 20:06 | 1 | 155.05 |
| 07/10/2026 20:06 | 1 | 155.05 |
| 07/10/2026 20:06 | 80 | 155.045 |
| 07/10/2026 20:06 | 2 | 155.045 |
| 07/10/2026 20:06 | 18 | 155.045 |
| 07/10/2026 20:06 | 82 | 155.04 |
| 07/10/2026 20:06 | 7 | 155.04 |
| 07/10/2026 20:06 | 9 | 155.04 |
| 07/10/2026 20:06 | 2 | 155.04 |
| 07/10/2026 20:06 | 5 | 154.96 |
| 07/10/2026 20:05 | 20 | 154.85 |
| 07/10/2026 20:05 | 1 | 154.84 |
| 07/10/2026 20:03 | 1 | 154.73 |
| 07/10/2026 20:02 | 5 | 154.73 |
| 07/10/2026 20:01 | 5 | 154.73 |
| 07/10/2026 19:59 | 9 | 154.79 |
| 07/10/2026 19:57 | 1 | 154.76 |
| 07/10/2026 19:57 | 2 | 154.75 |
| 07/10/2026 19:57 | 2 | 154.715 |
| 07/10/2026 19:56 | 20 | 154.70 |
| 07/10/2026 19:56 | 1 | 154.68 |
| 07/10/2026 19:56 | 44 | 154.68 |
| 07/10/2026 19:55 | 4 | 154.56 |
| 07/10/2026 19:54 | 87 | 154.67 |
| 07/10/2026 19:54 | 7 | 154.67 |
| 07/10/2026 19:53 | 100 | 154.535 |
| 07/10/2026 19:52 | 2 | 154.56 |
| 07/10/2026 19:52 | 10 | 154.52 |
| 07/10/2026 19:52 | 4 | 154.52 |
| 07/10/2026 19:52 | 1 | 154.52 |
| 07/10/2026 19:52 | 1 | 154.52 |
| 07/10/2026 19:52 | 1 | 154.52 |
| 07/10/2026 19:52 | 1 | 154.51 |
| 07/10/2026 19:52 | 8 | 154.51 |
| 07/10/2026 19:49 | 10 | 154.29 |
| 07/10/2026 19:49 | 100 | 154.31 |
| 07/10/2026 19:49 | 2 | 154.32 |
| 07/10/2026 19:49 | 2 | 154.32 |
| 07/10/2026 19:49 | 21 | 154.34 |
| 07/10/2026 19:49 | 8 | 154.35 |
| 07/10/2026 19:49 | 100 | 154.35 |
| 07/10/2026 19:49 | 1 | 154.40 |
| 07/10/2026 19:49 | 1 | 154.41 |
| 07/10/2026 19:48 | 20 | 154.56 |
| 07/10/2026 19:48 | 1 | 154.55 |
| 07/10/2026 19:42 | 6 | 154.55 |
| 07/10/2026 19:42 | 1 | 154.55 |
| 07/10/2026 19:42 | 6 | 154.54 |
| 07/10/2026 19:42 | 3 | 154.54 |
| 07/10/2026 19:42 | 9 | 154.51 |
| 07/10/2026 19:40 | 100 | 154.50 |
| 07/10/2026 19:36 | 3 | 154.26 |
| 07/10/2026 19:36 | 45 | 154.25 |
| 07/10/2026 19:36 | 40 | 154.24 |
| 07/10/2026 19:36 | 10 | 154.24 |
| 07/10/2026 19:36 | 5 | 154.24 |
| 07/10/2026 19:36 | 1 | 154.24 |
| 07/10/2026 19:36 | 2 | 154.24 |
| 07/10/2026 19:36 | 1 | 154.24 |
| 07/10/2026 19:36 | 13 | 154.24 |
| 07/10/2026 19:36 | 1 | 154.24 |
| 07/10/2026 19:36 | 19 | 154.24 |
| 07/10/2026 19:36 | 1 | 154.24 |
| 07/10/2026 19:36 | 1 | 154.24 |
| 07/10/2026 19:36 | 20 | 154.24 |
| 07/10/2026 19:36 | 14 | 154.24 |
| 07/10/2026 19:36 | 5 | 154.23 |
| 07/10/2026 19:36 | 2 | 154.23 |
| 07/10/2026 19:36 | 1 | 154.22 |
| 07/10/2026 19:36 | 3 | 154.22 |
| 07/10/2026 19:36 | 30 | 154.22 |
| 07/10/2026 19:36 | 3 | 154.22 |
| 07/10/2026 19:36 | 20 | 154.22 |
| 07/10/2026 19:36 | 97 | 154.095 |
| 07/10/2026 19:33 | 3 | 154.095 |
| 07/10/2026 19:29 | 1 | 154.085 |
| 07/10/2026 19:27 | 2 | 154.00 |
| 07/10/2026 19:27 | 5 | 154.03 |
| 07/10/2026 19:27 | 5 | 154.08 |
| 07/10/2026 19:27 | 1 | 154.08 |
| 07/10/2026 19:27 | 1 | 154.08 |
| 07/10/2026 19:27 | 1 | 154.09 |
| 07/10/2026 19:27 | 1 | 154.14 |
| 07/10/2026 19:27 | 5 | 154.15 |
| 07/10/2026 19:27 | 5 | 154.16 |
| 07/10/2026 19:27 | 14 | 154.23 |
| 07/10/2026 19:27 | 29 | 154.23 |
| 07/10/2026 19:27 | 1 | 154.23 |
| 07/10/2026 19:26 | 11 | 154.26 |
| 07/10/2026 19:26 | 3 | 154.26 |
| 07/10/2026 19:25 | 100 | 154.45 |
| 07/10/2026 19:25 | 59 | 154.27 |
| 07/10/2026 19:25 | 5 | 154.28 |
| 07/10/2026 19:25 | 3 | 154.28 |
| 07/10/2026 19:24 | 3 | 154.31 |
| 07/10/2026 19:22 | 5 | 154.395 |
| 07/10/2026 19:18 | 20 | 154.50 |
| 07/10/2026 19:18 | 3 | 154.49 |
| 07/10/2026 19:14 | 5 | 154.46 |
| 07/10/2026 19:14 | 8 | 154.46 |
| 07/10/2026 19:14 | 100 | 154.46 |
| 07/10/2026 19:13 | 72 | 154.45 |
| 07/10/2026 19:13 | 14 | 154.45 |
| 07/10/2026 19:13 | 4 | 154.45 |
| 07/10/2026 19:13 | 10 | 154.44 |
| 07/10/2026 19:12 | 1 | 154.39 |
| 07/10/2026 19:11 | 4 | 154.285 |
| 07/10/2026 19:11 | 3 | 154.285 |
| 07/10/2026 19:10 | 3 | 154.17 |
| 07/10/2026 19:10 | 3 | 154.26 |
| 07/10/2026 19:10 | 2 | 154.26 |
| 07/10/2026 19:10 | 100 | 154.26 |
| 07/10/2026 19:10 | 3 | 154.29 |
| 07/10/2026 19:10 | 1 | 154.29 |
| 07/10/2026 19:10 | 1 | 154.29 |
| 07/10/2026 19:08 | 9 | 154.37 |
| 07/10/2026 19:07 | 1 | 154.37 |
| 07/10/2026 19:07 | 3 | 154.40 |
| 07/10/2026 19:07 | 2 | 154.41 |
| 07/10/2026 19:07 | 1 | 154.44 |
| 07/10/2026 19:07 | 1 | 154.44 |
| 07/10/2026 19:07 | 1 | 154.475 |
| 07/10/2026 19:07 | 7 | 154.46 |
| 07/10/2026 19:07 | 100 | 154.51 |
| 07/10/2026 19:06 | 100 | 154.58 |
| 07/10/2026 19:06 | 8 | 154.58 |
| 07/10/2026 19:05 | 100 | 154.79 |
| 07/10/2026 19:01 | 1 | 154.73 |
| 07/10/2026 19:01 | 7 | 154.71 |
| 07/10/2026 19:01 | 9 | 154.71 |
| 07/10/2026 19:01 | 17 | 154.71 |
| 07/10/2026 19:01 | 19 | 154.71 |
| 07/10/2026 19:01 | 1 | 154.71 |
| 07/10/2026 19:01 | 20 | 154.70 |
| 07/10/2026 19:01 | 1 | 154.70 |
| 07/10/2026 19:01 | 1 | 154.69 |
| 07/10/2026 19:01 | 1 | 154.68 |
| 07/10/2026 18:57 | 5 | 154.59 |
| 07/10/2026 18:55 | 100 | 154.68 |
| 07/10/2026 18:53 | 19 | 154.65 |
| 07/10/2026 18:50 | 25 | 154.50 |
| 07/10/2026 18:43 | 5 | 154.67 |
| 07/10/2026 18:43 | 100 | 154.67 |
| 07/10/2026 18:43 | 5 | 154.66 |
| 07/10/2026 18:40 | 4 | 154.61 |
| 07/10/2026 18:40 | 5 | 154.60 |
| 07/10/2026 18:40 | 30 | 154.44 |
| 07/10/2026 18:40 | 5 | 154.40 |
| 07/10/2026 18:40 | 10 | 154.40 |
| 07/10/2026 18:40 | 90 | 154.40 |
| 07/10/2026 18:40 | 5 | 154.39 |
| 07/10/2026 18:40 | 1 | 154.39 |
| 07/10/2026 18:40 | 1 | 154.37 |
| 07/10/2026 18:40 | 7 | 154.37 |
| 07/10/2026 18:40 | 4 | 154.34 |
| 07/10/2026 18:40 | 1 | 154.34 |
| 07/10/2026 18:40 | 20 | 154.26 |
| 07/10/2026 18:40 | 20 | 154.25 |
| 07/10/2026 18:40 | 2 | 154.23 |
| 07/10/2026 18:40 | 7 | 154.23 |
| 07/10/2026 18:39 | 12 | 154.025 |
| 07/10/2026 18:38 | 1 | 154.025 |
| 07/10/2026 18:38 | 1 | 154.025 |
| 07/10/2026 18:38 | 1 | 153.93 |
| 07/10/2026 18:37 | 5 | 153.93 |
| 07/10/2026 18:37 | 5 | 153.90 |
| 07/10/2026 18:34 | 4 | 153.90 |
| 07/10/2026 18:34 | 1 | 153.95 |
| 07/10/2026 18:34 | 4 | 154.03 |
| 07/10/2026 18:34 | 87 | 154.25 |
| 07/10/2026 18:34 | 1 | 154.03 |
| 07/10/2026 18:34 | 1 | 154.07 |
| 07/10/2026 18:34 | 2 | 154.14 |
| 07/10/2026 18:34 | 2 | 154.21 |
| 07/10/2026 18:33 | 25 | 154.36 |
| 07/10/2026 18:33 | 25 | 154.36 |
| 07/10/2026 18:33 | 5 | 154.25 |
| 07/10/2026 18:33 | 5 | 154.25 |
| 07/10/2026 18:33 | 1 | 154.29 |
| 07/10/2026 18:33 | 1 | 154.32 |
| 07/10/2026 18:33 | 8 | 154.33 |
| 07/10/2026 18:33 | 100 | 154.34 |
| 07/10/2026 18:33 | 46 | 154.56 |
| 07/10/2026 18:33 | 3 | 154.53 |
| 07/10/2026 18:33 | 5 | 154.50 |
| 07/10/2026 18:32 | 5 | 154.34 |
| 07/10/2026 18:30 | 1 | 154.51 |
| 07/10/2026 18:30 | 1 | 154.53 |
| 07/10/2026 18:30 | 2 | 154.53 |
| 07/10/2026 18:30 | 28 | 154.54 |
| 07/10/2026 18:30 | 19 | 154.54 |
| 07/10/2026 18:30 | 4 | 154.54 |
| 07/10/2026 18:30 | 19 | 154.54 |
| 07/10/2026 18:30 | 2 | 154.55 |
| 07/10/2026 18:30 | 1 | 154.56 |
| 07/10/2026 18:30 | 8 | 154.56 |
| 07/10/2026 18:30 | 9 | 154.58 |
| 07/10/2026 18:30 | 1 | 154.58 |
| 07/10/2026 18:30 | 9 | 154.58 |
| 07/10/2026 18:30 | 9 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 19 | 154.59 |
| 07/10/2026 18:30 | 8 | 154.59 |
| 07/10/2026 18:30 | 2 | 154.59 |
| 07/10/2026 18:30 | 1 | 154.60 |
| 07/10/2026 18:30 | 2 | 154.61 |
| 07/10/2026 18:28 | 100 | 154.65 |
| 07/10/2026 18:28 | 100 | 154.66 |
| 07/10/2026 18:28 | 100 | 154.69 |
| 07/10/2026 18:27 | 6 | 154.80 |
| 07/10/2026 18:26 | 49 | 154.95 |
| 07/10/2026 18:26 | 7 | 154.95 |
| 07/10/2026 18:26 | 1 | 154.95 |
| 07/10/2026 18:25 | 100 | 154.91 |
| 07/10/2026 18:25 | 1 | 154.91 |
| 07/10/2026 18:25 | 7 | 154.91 |
| 07/10/2026 18:25 | 7 | 154.91 |
| 07/10/2026 18:25 | 6 | 154.89 |
| 07/10/2026 18:21 | 25 | 154.78 |
| 07/10/2026 18:21 | 25 | 154.78 |
| 07/10/2026 18:21 | 25 | 154.78 |
| 07/10/2026 18:21 | 20 | 154.77 |
| 07/10/2026 18:21 | 2 | 154.62 |
| 07/10/2026 18:21 | 2 | 154.62 |
| 07/10/2026 18:21 | 2 | 154.62 |
| 07/10/2026 18:21 | 1 | 154.64 |
| 07/10/2026 18:19 | 1 | 154.63 |
| 07/10/2026 18:19 | 2 | 154.66 |
| 07/10/2026 18:19 | 1 | 154.66 |
| 07/10/2026 18:19 | 1 | 154.68 |
| 07/10/2026 18:19 | 2 | 154.69 |
| 07/10/2026 18:19 | 16 | 154.69 |
| 07/10/2026 18:19 | 9 | 154.76 |
| 07/10/2026 18:18 | 100 | 154.81 |
| 07/10/2026 18:18 | 1 | 154.83 |
| 07/10/2026 18:17 | 1 | 154.84 |
| 07/10/2026 18:15 | 52 | 155.04 |
| 07/10/2026 18:15 | 1 | 155.03 |
| 07/10/2026 18:15 | 1 | 155.03 |
| 07/10/2026 18:15 | 8 | 154.99 |
| 07/10/2026 18:15 | 2 | 154.98 |
| 07/10/2026 18:15 | 4 | 154.98 |
| 07/10/2026 18:14 | 3 | 154.97 |
| 07/10/2026 18:14 | 2 | 154.94 |
| 07/10/2026 18:14 | 20 | 154.93 |
| 07/10/2026 18:14 | 2 | 154.92 |
| 07/10/2026 18:14 | 3 | 154.92 |
| 07/10/2026 18:14 | 9 | 154.91 |
| 07/10/2026 18:14 | 2 | 154.91 |
| 07/10/2026 18:14 | 1 | 154.90 |
| 07/10/2026 18:07 | 6 | 154.76 |
| 07/10/2026 18:07 | 2 | 154.77 |
| 07/10/2026 18:07 | 3 | 154.77 |
| 07/10/2026 18:07 | 3 | 154.77 |
| 07/10/2026 18:07 | 1 | 154.80 |
| 07/10/2026 18:05 | 1 | 154.81 |
| 07/10/2026 18:05 | 1 | 154.80 |
| 07/10/2026 18:05 | 76 | 154.82 |
| 07/10/2026 18:05 | 11 | 154.82 |
| 07/10/2026 18:05 | 13 | 154.82 |
| 07/10/2026 18:05 | 2 | 154.83 |
| 07/10/2026 18:05 | 3 | 154.84 |
| 07/10/2026 18:05 | 99 | 154.84 |
| 07/10/2026 18:05 | 1 | 154.84 |
| 07/10/2026 17:53 | 5 | 155.28 |
| 07/10/2026 17:53 | 8 | 155.28 |
| 07/10/2026 17:53 | 5 | 155.28 |
| 07/10/2026 17:53 | 1 | 155.27 |
| 07/10/2026 17:53 | 48 | 155.27 |
| 07/10/2026 17:53 | 2 | 155.27 |
| 07/10/2026 17:53 | 1 | 155.27 |
| 07/10/2026 17:53 | 3 | 155.27 |
| 07/10/2026 17:53 | 4 | 155.26 |
| 07/10/2026 17:53 | 4 | 155.25 |
| 07/10/2026 17:53 | 7 | 155.23 |
| 07/10/2026 17:53 | 2 | 155.23 |
| 07/10/2026 17:53 | 20 | 155.20 |
| 07/10/2026 17:53 | 2 | 155.16 |
| 07/10/2026 17:53 | 10 | 155.10 |
| 07/10/2026 17:53 | 4 | 155.10 |
| 07/10/2026 17:53 | 100 | 155.09 |
| 07/10/2026 17:53 | 40 | 154.80 |
| 07/10/2026 17:53 | 1 | 154.81 |
| 07/10/2026 17:53 | 24 | 154.82 |
| 07/10/2026 17:53 | 1 | 154.84 |
| 07/10/2026 17:52 | 1 | 154.88 |
| 07/10/2026 17:51 | 1 | 154.89 |
| 07/10/2026 17:51 | 1 | 154.89 |
| 07/10/2026 17:50 | 1 | 154.89 |
| 07/10/2026 17:50 | 1 | 154.89 |
| 07/10/2026 17:49 | 1 | 154.87 |
| 07/10/2026 17:49 | 1 | 154.90 |
| 07/10/2026 17:48 | 1 | 154.90 |
| 07/10/2026 17:47 | 1 | 154.90 |
| 07/10/2026 17:46 | 1 | 154.92 |
| 07/10/2026 17:43 | 1 | 155.05 |
| 07/10/2026 17:43 | 7 | 155.16 |
| 07/10/2026 17:43 | 3 | 155.16 |
| 07/10/2026 17:43 | 4 | 155.13 |
| 07/10/2026 17:43 | 6 | 155.08 |
| 07/10/2026 17:41 | 1 | 154.85 |
| 07/10/2026 17:40 | 20 | 154.94 |
| 07/10/2026 17:39 | 1 | 154.81 |
| 07/10/2026 17:39 | 15 | 154.82 |
| 07/10/2026 17:39 | 5 | 154.82 |
| 07/10/2026 17:39 | 2 | 154.83 |
| 07/10/2026 17:39 | 1 | 154.94 |
| 07/10/2026 17:39 | 100 | 154.84 |
| 07/10/2026 17:39 | 100 | 154.85 |
| 07/10/2026 17:30 | 1 | 154.90 |
| 07/10/2026 17:30 | 1 | 154.94 |
| 07/10/2026 17:29 | 30 | 155.02 |
| 07/10/2026 17:29 | 8 | 155.05 |
| 07/10/2026 17:29 | 2 | 155.05 |
| 07/10/2026 17:29 | 10 | 155.09 |
| 07/10/2026 17:27 | 10 | 155.21 |
| 07/10/2026 17:27 | 32 | 155.23 |
| 07/10/2026 17:27 | 22 | 155.23 |
| 07/10/2026 17:27 | 1 | 155.24 |
| 07/10/2026 17:27 | 28 | 155.24 |
| 07/10/2026 17:27 | 1 | 155.29 |
| 07/10/2026 17:27 | 1 | 155.31 |
| 07/10/2026 17:27 | 5 | 155.32 |
| 07/10/2026 17:25 | 8 | 155.69 |
| 07/10/2026 17:25 | 10 | 155.64 |
| 07/10/2026 17:25 | 4 | 155.62 |
| 07/10/2026 17:21 | 25 | 155.48 |
| 07/10/2026 17:21 | 25 | 155.48 |
| 07/10/2026 17:21 | 25 | 155.54 |
| 07/10/2026 17:20 | 19 | 155.43 |
| 07/10/2026 17:19 | 25 | 155.41 |
| 07/10/2026 17:19 | 25 | 155.41 |
| 07/10/2026 17:19 | 1 | 155.34 |
| 07/10/2026 17:19 | 1 | 155.33 |
| 07/10/2026 17:19 | 1 | 155.32 |
| 07/10/2026 17:19 | 65 | 155.32 |
| 07/10/2026 17:19 | 10 | 155.29 |
| 07/10/2026 17:19 | 5 | 155.29 |
| 07/10/2026 17:19 | 20 | 155.29 |
| 07/10/2026 17:19 | 90 | 155.29 |
| 07/10/2026 17:19 | 35 | 155.26 |
| 07/10/2026 17:19 | 125 | 155.26 |
| 07/10/2026 17:19 | 25 | 155.28 |
| 07/10/2026 17:19 | 100 | 155.21 |
| 07/10/2026 17:19 | 1 | 155.21 |
| 07/10/2026 17:19 | 10 | 155.20 |
| 07/10/2026 17:19 | 1 | 155.19 |
| 07/10/2026 17:19 | 8 | 155.18 |
| 07/10/2026 17:19 | 1 | 155.18 |
| 07/10/2026 17:19 | 19 | 155.13 |
| 07/10/2026 17:16 | 1 | 155.11 |
| 07/10/2026 17:12 | 3 | 154.92 |
| 07/10/2026 17:11 | 2 | 154.92 |
| 07/10/2026 17:11 | 2 | 154.98 |
| 07/10/2026 17:11 | 7 | 155.00 |
| 07/10/2026 17:10 | 2 | 155.01 |
| 07/10/2026 17:09 | 1 | 155.00 |
| 07/10/2026 17:09 | 100 | 155.06 |
| 07/10/2026 17:09 | 31 | 155.04 |
| 07/10/2026 17:09 | 69 | 155.04 |
| 07/10/2026 17:08 | 25 | 155.24 |
| 07/10/2026 17:05 | 4 | 155.14 |
| 07/10/2026 17:05 | 4 | 155.15 |
| 07/10/2026 17:04 | 1 | 155.15 |
| 07/10/2026 17:04 | 1 | 155.17 |
| 07/10/2026 17:04 | 1 | 155.22 |
| 07/10/2026 17:01 | 100 | 155.39 |
| 07/10/2026 16:57 | 25 | 155.86 |
| 07/10/2026 16:57 | 25 | 155.84 |
| 07/10/2026 16:57 | 1 | 155.71 |
| 07/10/2026 16:57 | 1 | 155.71 |
| 07/10/2026 16:56 | 1 | 155.51 |
| 07/10/2026 16:56 | 1 | 155.46 |
| 07/10/2026 16:56 | 100 | 155.49 |
| 07/10/2026 16:55 | 12 | 155.55 |
| 07/10/2026 16:55 | 1 | 155.60 |
| 07/10/2026 16:54 | 1 | 155.57 |
| 07/10/2026 16:52 | 12 | 155.62 |
| 07/10/2026 16:49 | 12 | 155.69 |
| 07/10/2026 16:48 | 20 | 155.71 |
| 07/10/2026 16:46 | 6 | 155.47 |
| 07/10/2026 16:44 | 8 | 155.61 |
| 07/10/2026 16:44 | 3 | 155.52 |
| 07/10/2026 16:44 | 37 | 155.66 |
| 07/10/2026 16:44 | 63 | 155.66 |
| 07/10/2026 16:44 | 25 | 155.60 |
| 07/10/2026 16:44 | 100 | 155.59 |
| 07/10/2026 16:44 | 4 | 155.48 |
| 07/10/2026 16:41 | 1 | 155.21 |
| 07/10/2026 16:38 | 4 | 155.02 |
| 07/10/2026 16:37 | 4 | 155.00 |
| 07/10/2026 16:37 | 25 | 154.85 |
| 07/10/2026 16:37 | 12 | 154.79 |
| 07/10/2026 16:37 | 88 | 154.79 |
| 07/10/2026 16:37 | 12 | 154.79 |
| 07/10/2026 16:37 | 100 | 154.78 |
| 07/10/2026 16:37 | 8 | 154.74 |
| 07/10/2026 16:32 | 1 | 154.57 |
| 07/10/2026 16:32 | 1 | 154.57 |
| 07/10/2026 16:32 | 5 | 154.56 |
| 07/10/2026 16:29 | 1 | 154.92 |
| 07/10/2026 16:29 | 100 | 154.98 |
| 07/10/2026 16:29 | 100 | 155.07 |
| 07/10/2026 16:29 | 100 | 155.09 |
| 07/10/2026 16:27 | 100 | 155.47 |
| 07/10/2026 16:25 | 5 | 155.195 |
| 07/10/2026 16:24 | 25 | 155.27 |
| 07/10/2026 16:24 | 25 | 155.27 |
| 07/10/2026 16:24 | 25 | 155.27 |
| 07/10/2026 16:24 | 25 | 155.34 |
| 07/10/2026 16:22 | 25 | 155.085 |
| 07/10/2026 16:22 | 3 | 155.085 |
| 07/10/2026 16:22 | 6 | 155.07 |
| 07/10/2026 16:22 | 1 | 155.22 |
| 07/10/2026 16:22 | 12 | 155.22 |
| 07/10/2026 16:22 | 4 | 155.07 |
| 07/10/2026 16:22 | 100 | 155.16 |
| 07/10/2026 16:22 | 1 | 154.96 |
| 07/10/2026 16:18 | 7 | 154.88 |
| 07/10/2026 16:18 | 3 | 154.88 |
| 07/10/2026 16:16 | 1 | 154.91 |
| 07/10/2026 16:15 | 10 | 154.96 |
| 07/10/2026 16:14 | 10 | 154.955 |
| 07/10/2026 16:14 | 25 | 154.955 |
| 07/10/2026 16:14 | 3 | 154.91 |
| 07/10/2026 16:14 | 20 | 155.05 |
| 07/10/2026 16:10 | 1 | 155.435 |
| 07/10/2026 16:08 | 15 | 155.51 |
| 07/10/2026 16:08 | 25 | 155.50 |
| 07/10/2026 16:08 | 12 | 155.50 |
| 07/10/2026 16:08 | 60 | 155.48 |
| 07/10/2026 16:08 | 12 | 155.48 |
| 07/10/2026 16:08 | 1 | 155.48 |
| 07/10/2026 16:08 | 16 | 155.48 |
| 07/10/2026 16:08 | 66 | 155.37 |
| 07/10/2026 16:08 | 14 | 155.21 |
| 07/10/2026 16:08 | 29 | 155.44 |
| 07/10/2026 16:08 | 100 | 155.41 |
| 07/10/2026 16:07 | 12 | 155.03 |
| 07/10/2026 16:04 | 12 | 154.80 |
| 07/10/2026 15:59 | 1 | 154.84 |
| 07/10/2026 15:58 | 25 | 155.00 |
| 07/10/2026 15:58 | 25 | 155.00 |
| 07/10/2026 15:58 | 11 | 154.78 |
| 07/10/2026 15:58 | 100 | 154.02 |
| 07/10/2026 15:57 | 90 | 154.32 |
| 07/10/2026 15:51 | 14 | 153.90 |
| 07/10/2026 15:48 | 5 | 154.82 |
| 07/10/2026 15:47 | 1 | 155.02 |
| 07/10/2026 15:47 | 45 | 155.02 |
| 07/10/2026 15:47 | 8 | 155.02 |
| 07/10/2026 15:45 | 25 | 155.09 |
| 07/10/2026 15:43 | 1 | 155.27 |
| 07/10/2026 15:43 | 3 | 155.27 |
| 07/10/2026 15:42 | 5 | 155.27 |
| 07/10/2026 15:41 | 25 | 155.27 |
| 07/10/2026 15:41 | 1 | 155.20 |
| 07/10/2026 15:41 | 6 | 155.66 |
| 07/10/2026 15:37 | 1 | 155.53 |
| 07/10/2026 15:30 | 40 | 155.67 |
| 07/10/2026 15:30 | 40 | 155.525 |
| 07/10/2026 15:30 | 160 | 156.05 |
| 07/10/2026 15:30 | 100 | 157.13 |
| 07/10/2026 15:30 | 100 | 157.13 |
| 07/10/2026 15:30 | 1 | 156.27 |
| 07/10/2026 15:30 | 50 | 157.07 |
| 07/10/2026 15:30 | 4 | 157.00 |
| 07/10/2026 15:30 | 1889 | 156.19 |
| 07/10/2026 15:30 | 1889 | 156.19 |