WEX Rg
WEX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:28:03
Geld
26.05.2026 - 16:31:07
Geld
Volumen 		Brief
26.05.2026 - 16:31:07
Brief
Volumen
148.25
-2.31 ( -1.53% )
147.98
100
149.18
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:27 1 148.37
05/26/2026 10:27 12 148.44
05/26/2026 10:27 2 148.39
05/26/2026 10:27 100 148.33
05/26/2026 10:27 6 148.4684
05/26/2026 10:27 1 148.42
05/26/2026 10:27 9 148.27
05/26/2026 10:27 4 148.447
05/26/2026 10:27 2 148.38
05/26/2026 10:27 24 148.43
05/26/2026 10:27 1 148.4025
05/26/2026 10:27 1 148.36
05/26/2026 10:27 2 148.36
05/26/2026 10:27 1 148.36
05/26/2026 10:27 1 148.37
05/26/2026 10:27 2 148.37
05/26/2026 10:26 1 148.45
05/26/2026 10:26 4 148.4473
05/26/2026 10:26 26 148.45
05/26/2026 10:26 26 148.45
05/26/2026 10:26 7 148.464688
05/26/2026 10:26 4 148.4464
05/26/2026 10:26 1 148.43
05/26/2026 10:26 1 148.42
05/26/2026 10:26 35 148.7376
05/26/2026 10:26 3 148.42
05/26/2026 10:25 4 148.3864
05/26/2026 10:25 5 148.5519
05/26/2026 10:25 2 148.37
05/26/2026 10:25 100 148.40
05/26/2026 10:25 2 148.39
05/26/2026 10:25 8 148.39
05/26/2026 10:25 1 148.43
05/26/2026 10:25 14 148.7519
05/26/2026 10:25 4 148.3648
05/26/2026 10:25 3 148.45
05/26/2026 10:25 8 148.50
05/26/2026 10:25 5 148.3635
05/26/2026 10:25 100 148.37
05/26/2026 10:25 4 148.3849
05/26/2026 10:25 1 148.45
05/26/2026 10:24 1 148.45
05/26/2026 10:24 20 148.3935
05/26/2026 10:24 25 148.45
05/26/2026 10:24 9 148.44
05/26/2026 10:24 13 148.44
05/26/2026 10:24 5 148.45
05/26/2026 10:24 7 148.43
05/26/2026 10:24 7 148.7828
05/26/2026 10:24 24 148.45
05/26/2026 10:24 1 148.25
05/26/2026 10:24 45 148.27
05/26/2026 10:24 100 148.29
05/26/2026 10:23 8 148.445
05/26/2026 10:23 3 148.435
05/26/2026 10:23 5 148.445
05/26/2026 10:23 1 148.4451
05/26/2026 10:23 13 148.395
05/26/2026 10:23 6 148.465
05/26/2026 10:23 73 148.27
05/26/2026 10:23 30 148.34
05/26/2026 10:23 2 148.36
05/26/2026 10:23 3 148.36
05/26/2026 10:23 1 148.43
05/26/2026 10:23 1 148.43
05/26/2026 10:23 1 148.45
05/26/2026 10:23 4 148.47
05/26/2026 10:23 2 148.47
05/26/2026 10:23 3 148.46
05/26/2026 10:23 5 148.47
05/26/2026 10:23 9 148.49
05/26/2026 10:23 2 148.46
05/26/2026 10:23 17 148.48
05/26/2026 10:23 2 148.6575
05/26/2026 10:23 1 148.8275
05/26/2026 10:23 1 148.8275
05/26/2026 10:23 2 148.8275
05/26/2026 10:23 3 148.8275
05/26/2026 10:23 7 148.8275
05/26/2026 10:23 8 148.8275
05/26/2026 10:23 7 148.47
05/26/2026 10:23 1 148.47