Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:50
|
Bid
07/27/2026 -
18:42:53
|
Bid Volume |
Ask
07/27/2026 -
18:42:53
|
Ask Volume |
|---|---|---|---|---|
|
175.43
-0.72
(
-0.41% )
|
175.24
|
200 |
175.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 100 | 175.43 |
| 07/27/2026 18:41 | 600 | 175.43 |
| 07/27/2026 18:41 | 100 | 175.39 |
| 07/27/2026 18:41 | 51 | 175.39 |
| 07/27/2026 18:41 | 49 | 175.39 |
| 07/27/2026 18:41 | 100 | 175.40 |
| 07/27/2026 18:41 | 100 | 175.40 |
| 07/27/2026 18:41 | 100 | 175.43 |
| 07/27/2026 18:41 | 654 | 175.40 |
| 07/27/2026 18:41 | 100 | 175.40 |
| 07/27/2026 18:41 | 20 | 175.43 |
| 07/27/2026 18:41 | 20 | 175.44 |
| 07/27/2026 18:40 | 100 | 175.53 |
| 07/27/2026 18:40 | 17 | 175.51 |
| 07/27/2026 18:38 | 5 | 175.52 |
| 07/27/2026 18:38 | 6 | 175.60 |
| 07/27/2026 18:38 | 3 | 175.60 |
| 07/27/2026 18:38 | 1 | 175.57 |
| 07/27/2026 18:38 | 100 | 175.57 |
| 07/27/2026 18:38 | 1 | 175.62 |
| 07/27/2026 18:38 | 75 | 175.61 |
| 07/27/2026 18:38 | 147 | 175.61 |
| 07/27/2026 18:38 | 478 | 175.61 |
| 07/27/2026 18:38 | 75 | 175.58 |
| 07/27/2026 18:38 | 25 | 175.58 |
| 07/27/2026 18:38 | 100 | 175.49 |
| 07/27/2026 18:38 | 100 | 175.41 |
| 07/27/2026 18:38 | 100 | 175.485 |
| 07/27/2026 18:38 | 100 | 175.485 |
| 07/27/2026 18:38 | 100 | 175.485 |
| 07/27/2026 18:38 | 3 | 175.49 |
| 07/27/2026 18:38 | 3 | 175.49 |
| 07/27/2026 18:38 | 100 | 175.50 |
| 07/27/2026 18:38 | 100 | 175.60 |
| 07/27/2026 18:38 | 100 | 175.59 |
| 07/27/2026 18:38 | 4 | 175.52 |
| 07/27/2026 18:38 | 3 | 175.53 |
| 07/27/2026 18:38 | 3 | 175.53 |
| 07/27/2026 18:38 | 3 | 175.53 |
| 07/27/2026 18:38 | 9 | 175.59 |
| 07/27/2026 18:38 | 4 | 175.62 |
| 07/27/2026 18:38 | 3 | 175.65 |
| 07/27/2026 18:38 | 60 | 175.65 |
| 07/27/2026 18:38 | 50 | 175.66 |
| 07/27/2026 18:38 | 27 | 175.66 |
| 07/27/2026 18:38 | 1 | 175.66 |
| 07/27/2026 18:36 | 3 | 175.81 |
| 07/27/2026 18:36 | 59 | 175.90 |
| 07/27/2026 18:36 | 1 | 175.90 |
| 07/27/2026 18:36 | 40 | 175.90 |
| 07/27/2026 18:36 | 41 | 175.84 |
| 07/27/2026 18:36 | 100 | 175.81 |
| 07/27/2026 18:35 | 7 | 175.67 |
| 07/27/2026 18:35 | 100 | 175.735 |
| 07/27/2026 18:35 | 100 | 175.74 |
| 07/27/2026 18:35 | 25 | 175.76 |
| 07/27/2026 18:35 | 4 | 175.67 |
| 07/27/2026 18:35 | 100 | 175.73 |
| 07/27/2026 18:35 | 3 | 175.73 |
| 07/27/2026 18:35 | 12 | 175.73 |
| 07/27/2026 18:35 | 100 | 175.80 |
| 07/27/2026 18:35 | 15 | 175.78 |
| 07/27/2026 18:35 | 3 | 175.86 |
| 07/27/2026 18:35 | 20 | 175.84 |
| 07/27/2026 18:35 | 20 | 175.85 |
| 07/27/2026 18:35 | 25 | 175.85 |
| 07/27/2026 18:35 | 15 | 175.85 |
| 07/27/2026 18:35 | 60 | 175.86 |
| 07/27/2026 18:35 | 100 | 175.86 |
| 07/27/2026 18:35 | 45 | 175.90 |
| 07/27/2026 18:35 | 295 | 175.90 |
| 07/27/2026 18:35 | 160 | 175.90 |
| 07/27/2026 18:35 | 400 | 175.90 |
| 07/27/2026 18:35 | 100 | 175.90 |
| 07/27/2026 18:35 | 100 | 175.91 |
| 07/27/2026 18:35 | 25 | 175.91 |
| 07/27/2026 18:35 | 100 | 175.91 |
| 07/27/2026 18:35 | 100 | 176.10 |
| 07/27/2026 18:35 | 20 | 176.13 |
| 07/27/2026 18:35 | 100 | 176.12 |
| 07/27/2026 18:34 | 100 | 175.93 |
| 07/27/2026 18:32 | 11 | 176.16 |
| 07/27/2026 18:32 | 10 | 176.16 |
| 07/27/2026 18:32 | 190 | 176.16 |
| 07/27/2026 18:32 | 100 | 176.15 |
| 07/27/2026 18:32 | 10 | 176.14 |
| 07/27/2026 18:32 | 100 | 176.14 |
| 07/27/2026 18:32 | 100 | 176.12 |
| 07/27/2026 18:32 | 100 | 176.11 |
| 07/27/2026 18:32 | 51 | 176.04 |
| 07/27/2026 18:32 | 24 | 176.01 |
| 07/27/2026 18:32 | 25 | 175.97 |
| 07/27/2026 18:32 | 72 | 175.94 |
| 07/27/2026 18:32 | 28 | 175.94 |
| 07/27/2026 18:32 | 400 | 175.78 |
| 07/27/2026 18:32 | 100 | 175.79 |
| 07/27/2026 18:32 | 100 | 175.81 |
| 07/27/2026 18:31 | 1 | 175.96 |
| 07/27/2026 18:31 | 100 | 176.08 |
| 07/27/2026 18:31 | 10 | 176.09 |
| 07/27/2026 18:30 | 28 | 176.51 |
| 07/27/2026 18:30 | 9 | 176.38 |
| 07/27/2026 18:30 | 11 | 176.38 |
| 07/27/2026 18:30 | 1 | 176.63 |
| 07/27/2026 18:30 | 100 | 176.62 |
| 07/27/2026 18:30 | 100 | 176.62 |
| 07/27/2026 18:30 | 50 | 176.62 |
| 07/27/2026 18:30 | 100 | 176.60 |
| 07/27/2026 18:30 | 20 | 176.59 |
| 07/27/2026 18:30 | 100 | 176.58 |
| 07/27/2026 18:30 | 100 | 176.58 |
| 07/27/2026 18:30 | 70 | 176.48 |
| 07/27/2026 18:30 | 20 | 176.48 |
| 07/27/2026 18:30 | 100 | 176.47 |
| 07/27/2026 18:30 | 100 | 176.46 |
| 07/27/2026 18:30 | 20 | 176.39 |
| 07/27/2026 18:30 | 10 | 176.30 |
| 07/27/2026 18:30 | 1 | 176.27 |
| 07/27/2026 18:30 | 1 | 176.27 |
| 07/27/2026 18:30 | 75 | 176.22 |
| 07/27/2026 18:30 | 5 | 176.22 |
| 07/27/2026 18:30 | 20 | 176.22 |
| 07/27/2026 18:30 | 4 | 176.18 |
| 07/27/2026 18:29 | 100 | 175.91 |
| 07/27/2026 18:29 | 22 | 175.85 |
| 07/27/2026 18:29 | 100 | 175.87 |
| 07/27/2026 18:29 | 100 | 175.90 |
| 07/27/2026 18:29 | 100 | 175.91 |
| 07/27/2026 18:29 | 100 | 175.92 |
| 07/27/2026 18:29 | 100 | 175.99 |
| 07/27/2026 18:29 | 100 | 175.99 |
| 07/27/2026 18:29 | 1 | 176.08 |
| 07/27/2026 18:28 | 1 | 175.90 |
| 07/27/2026 18:28 | 1 | 175.87 |
| 07/27/2026 18:28 | 100 | 175.82 |
| 07/27/2026 18:28 | 1 | 175.82 |
| 07/27/2026 18:27 | 100 | 175.64 |
| 07/27/2026 18:27 | 100 | 175.59 |
| 07/27/2026 18:27 | 96 | 175.595 |
| 07/27/2026 18:27 | 4 | 175.65 |
| 07/27/2026 18:27 | 40 | 175.71 |
| 07/27/2026 18:27 | 17 | 175.72 |
| 07/27/2026 18:27 | 3 | 175.72 |
| 07/27/2026 18:27 | 100 | 175.73 |
| 07/27/2026 18:27 | 38 | 175.73 |
| 07/27/2026 18:27 | 1 | 175.73 |
| 07/27/2026 18:27 | 6 | 175.75 |
| 07/27/2026 18:27 | 38 | 175.76 |
| 07/27/2026 18:27 | 7 | 175.77 |
| 07/27/2026 18:27 | 20 | 175.90 |
| 07/27/2026 18:27 | 10 | 175.98 |
| 07/27/2026 18:27 | 100 | 175.99 |
| 07/27/2026 18:27 | 5 | 175.98 |
| 07/27/2026 18:27 | 1 | 176.04 |
| 07/27/2026 18:27 | 100 | 176.03 |
| 07/27/2026 18:27 | 100 | 175.995 |
| 07/27/2026 18:26 | 100 | 175.91 |
| 07/27/2026 18:26 | 100 | 175.92 |
| 07/27/2026 18:26 | 100 | 175.93 |
| 07/27/2026 18:26 | 100 | 175.95 |
| 07/27/2026 18:25 | 1 | 176.23 |
| 07/27/2026 18:25 | 100 | 176.23 |
| 07/27/2026 18:25 | 100 | 176.16 |
| 07/27/2026 18:25 | 35 | 176.03 |
| 07/27/2026 18:25 | 65 | 176.03 |
| 07/27/2026 18:24 | 10 | 175.97 |
| 07/27/2026 18:24 | 100 | 175.97 |
| 07/27/2026 18:24 | 100 | 175.96 |
| 07/27/2026 18:24 | 46 | 175.95 |
| 07/27/2026 18:24 | 100 | 175.94 |
| 07/27/2026 18:24 | 100 | 175.93 |
| 07/27/2026 18:24 | 10 | 175.93 |
| 07/27/2026 18:24 | 100 | 175.91 |
| 07/27/2026 18:24 | 100 | 175.80 |
| 07/27/2026 18:24 | 40 | 175.76 |
| 07/27/2026 18:24 | 20 | 175.76 |
| 07/27/2026 18:24 | 96 | 175.76 |
| 07/27/2026 18:24 | 4 | 175.76 |
| 07/27/2026 18:24 | 67 | 175.78 |
| 07/27/2026 18:24 | 38 | 175.95 |
| 07/27/2026 18:24 | 100 | 175.94 |
| 07/27/2026 18:24 | 3 | 175.90 |
| 07/27/2026 18:24 | 100 | 175.77 |
| 07/27/2026 18:24 | 100 | 175.78 |
| 07/27/2026 18:24 | 60 | 175.85 |
| 07/27/2026 18:24 | 17 | 175.85 |
| 07/27/2026 18:24 | 100 | 175.86 |
| 07/27/2026 18:23 | 40 | 175.86 |
| 07/27/2026 18:23 | 1 | 175.85 |
| 07/27/2026 18:23 | 100 | 175.91 |
| 07/27/2026 18:23 | 100 | 175.91 |
| 07/27/2026 18:23 | 20 | 175.92 |
| 07/27/2026 18:23 | 3 | 175.92 |
| 07/27/2026 18:23 | 60 | 175.92 |
| 07/27/2026 18:23 | 60 | 175.93 |
| 07/27/2026 18:23 | 5 | 175.93 |
| 07/27/2026 18:21 | 4 | 176.10 |
| 07/27/2026 18:21 | 100 | 176.10 |
| 07/27/2026 18:21 | 40 | 176.16 |
| 07/27/2026 18:21 | 1 | 176.15 |
| 07/27/2026 18:21 | 100 | 176.15 |
| 07/27/2026 18:21 | 25 | 176.04 |
| 07/27/2026 18:21 | 100 | 176.05 |
| 07/27/2026 18:21 | 100 | 175.93 |
| 07/27/2026 18:21 | 100 | 175.93 |
| 07/27/2026 18:21 | 100 | 175.94 |
| 07/27/2026 18:21 | 100 | 175.94 |
| 07/27/2026 18:21 | 100 | 175.96 |
| 07/27/2026 18:21 | 100 | 175.99 |
| 07/27/2026 18:21 | 100 | 176.045 |
| 07/27/2026 18:21 | 20 | 176.09 |
| 07/27/2026 18:21 | 20 | 176.10 |
| 07/27/2026 18:21 | 60 | 176.10 |
| 07/27/2026 18:21 | 60 | 176.11 |
| 07/27/2026 18:21 | 100 | 176.11 |
| 07/27/2026 18:19 | 28 | 176.13 |
| 07/27/2026 18:19 | 1 | 176.23 |
| 07/27/2026 18:18 | 50 | 176.28 |
| 07/27/2026 18:18 | 10 | 176.28 |
| 07/27/2026 18:18 | 60 | 176.28 |
| 07/27/2026 18:18 | 100 | 176.29 |
| 07/27/2026 18:18 | 100 | 176.29 |
| 07/27/2026 18:18 | 100 | 176.29 |
| 07/27/2026 18:18 | 100 | 176.30 |
| 07/27/2026 18:18 | 100 | 176.31 |
| 07/27/2026 18:18 | 100 | 176.31 |
| 07/27/2026 18:18 | 100 | 176.33 |
| 07/27/2026 18:18 | 45 | 176.41 |
| 07/27/2026 18:18 | 100 | 176.28 |
| 07/27/2026 18:18 | 100 | 176.28 |
| 07/27/2026 18:18 | 100 | 176.28 |
| 07/27/2026 18:18 | 100 | 176.29 |
| 07/27/2026 18:18 | 100 | 176.31 |
| 07/27/2026 18:18 | 20 | 176.37 |
| 07/27/2026 18:18 | 20 | 176.38 |
| 07/27/2026 18:18 | 20 | 176.39 |
| 07/27/2026 18:18 | 5 | 176.39 |
| 07/27/2026 18:18 | 5 | 176.51 |
| 07/27/2026 18:18 | 1 | 176.51 |
| 07/27/2026 18:18 | 80 | 176.51 |
| 07/27/2026 18:18 | 20 | 176.51 |
| 07/27/2026 18:18 | 100 | 176.50 |
| 07/27/2026 18:18 | 10 | 176.48 |
| 07/27/2026 18:18 | 100 | 176.46 |
| 07/27/2026 18:18 | 6 | 176.40 |
| 07/27/2026 18:18 | 100 | 176.395 |
| 07/27/2026 18:17 | 6 | 176.34 |
| 07/27/2026 18:17 | 33 | 176.25 |
| 07/27/2026 18:17 | 34 | 176.25 |
| 07/27/2026 18:17 | 3 | 176.25 |
| 07/27/2026 18:17 | 26 | 176.21 |
| 07/27/2026 18:17 | 70 | 176.21 |
| 07/27/2026 18:17 | 30 | 176.25 |
| 07/27/2026 18:17 | 10 | 176.25 |
| 07/27/2026 18:16 | 19 | 176.13 |
| 07/27/2026 18:16 | 1 | 176.13 |
| 07/27/2026 18:16 | 1 | 176.12 |
| 07/27/2026 18:16 | 20 | 176.09 |
| 07/27/2026 18:16 | 1 | 176.09 |
| 07/27/2026 18:16 | 100 | 176.07 |
| 07/27/2026 18:16 | 1 | 176.01 |
| 07/27/2026 18:16 | 16 | 176.01 |
| 07/27/2026 18:16 | 4 | 176.01 |
| 07/27/2026 18:16 | 1 | 176.00 |
| 07/27/2026 18:16 | 10 | 175.98 |
| 07/27/2026 18:16 | 10 | 175.98 |
| 07/27/2026 18:16 | 100 | 175.96 |
| 07/27/2026 18:16 | 1 | 175.96 |
| 07/27/2026 18:16 | 1 | 175.96 |
| 07/27/2026 18:16 | 1 | 175.93 |
| 07/27/2026 18:16 | 74 | 175.93 |
| 07/27/2026 18:16 | 26 | 175.93 |
| 07/27/2026 18:16 | 20 | 175.92 |
| 07/27/2026 18:16 | 75 | 175.90 |
| 07/27/2026 18:16 | 25 | 175.90 |
| 07/27/2026 18:16 | 100 | 175.78 |
| 07/27/2026 18:15 | 21 | 175.90 |
| 07/27/2026 18:15 | 100 | 175.88 |
| 07/27/2026 18:15 | 100 | 175.84 |
| 07/27/2026 18:15 | 100 | 175.79 |
| 07/27/2026 18:15 | 200 | 175.70 |
| 07/27/2026 18:15 | 100 | 175.70 |
| 07/27/2026 18:15 | 100 | 175.70 |
| 07/27/2026 18:15 | 7 | 175.70 |
| 07/27/2026 18:15 | 100 | 175.72 |
| 07/27/2026 18:15 | 100 | 175.74 |
| 07/27/2026 18:14 | 1 | 175.84 |
| 07/27/2026 18:14 | 2 | 175.84 |
| 07/27/2026 18:14 | 2 | 175.83 |
| 07/27/2026 18:14 | 2 | 175.83 |
| 07/27/2026 18:14 | 20 | 175.80 |
| 07/27/2026 18:13 | 100 | 175.89 |
| 07/27/2026 18:13 | 100 | 175.89 |
| 07/27/2026 18:13 | 200 | 175.89 |
| 07/27/2026 18:13 | 100 | 175.88 |
| 07/27/2026 18:13 | 100 | 175.86 |
| 07/27/2026 18:13 | 100 | 175.86 |
| 07/27/2026 18:12 | 100 | 175.88 |
| 07/27/2026 18:12 | 100 | 175.87 |
| 07/27/2026 18:12 | 100 | 175.85 |
| 07/27/2026 18:12 | 100 | 175.84 |
| 07/27/2026 18:12 | 100 | 175.775 |
| 07/27/2026 18:12 | 20 | 175.75 |
| 07/27/2026 18:12 | 20 | 175.76 |
| 07/27/2026 18:12 | 22 | 175.77 |
| 07/27/2026 18:12 | 5 | 175.89 |
| 07/27/2026 18:12 | 5 | 175.83 |
| 07/27/2026 18:12 | 5 | 175.83 |
| 07/27/2026 18:12 | 5 | 175.83 |
| 07/27/2026 18:12 | 100 | 175.83 |
| 07/27/2026 18:12 | 13 | 175.77 |
| 07/27/2026 18:12 | 65 | 175.77 |
| 07/27/2026 18:12 | 100 | 175.78 |
| 07/27/2026 18:12 | 35 | 175.78 |
| 07/27/2026 18:12 | 65 | 175.78 |
| 07/27/2026 18:12 | 100 | 175.80 |
| 07/27/2026 18:12 | 35 | 175.81 |
| 07/27/2026 18:12 | 365 | 175.81 |
| 07/27/2026 18:12 | 600 | 175.81 |
| 07/27/2026 18:11 | 100 | 175.93 |
| 07/27/2026 18:11 | 20 | 175.97 |
| 07/27/2026 18:09 | 50 | 175.975 |
| 07/27/2026 18:09 | 1 | 175.91 |
| 07/27/2026 18:09 | 20 | 175.81 |
| 07/27/2026 18:09 | 100 | 175.81 |
| 07/27/2026 18:09 | 100 | 175.82 |
| 07/27/2026 18:09 | 1000 | 175.82 |
| 07/27/2026 18:08 | 4 | 175.84 |
| 07/27/2026 18:07 | 1 | 175.83 |
| 07/27/2026 18:07 | 10 | 175.82 |
| 07/27/2026 18:07 | 1 | 175.77 |
| 07/27/2026 18:07 | 1 | 175.76 |
| 07/27/2026 18:07 | 6 | 175.72 |
| 07/27/2026 18:07 | 100 | 175.71 |
| 07/27/2026 18:06 | 1 | 175.72 |
| 07/27/2026 18:06 | 5 | 175.67 |
| 07/27/2026 18:06 | 9 | 175.665 |
| 07/27/2026 18:06 | 100 | 175.75 |
| 07/27/2026 18:06 | 1 | 175.75 |
| 07/27/2026 18:06 | 95 | 175.72 |
| 07/27/2026 18:06 | 100 | 175.70 |
| 07/27/2026 18:06 | 1 | 175.72 |
| 07/27/2026 18:06 | 1 | 175.72 |
| 07/27/2026 18:06 | 3 | 175.72 |
| 07/27/2026 18:06 | 100 | 175.74 |
| 07/27/2026 18:06 | 1 | 175.71 |
| 07/27/2026 18:06 | 100 | 175.50 |
| 07/27/2026 18:06 | 100 | 175.37 |
| 07/27/2026 18:06 | 100 | 175.37 |
| 07/27/2026 18:06 | 100 | 175.39 |
| 07/27/2026 18:06 | 100 | 175.41 |
| 07/27/2026 18:06 | 100 | 175.43 |
| 07/27/2026 18:06 | 100 | 175.49 |
| 07/27/2026 18:04 | 16 | 175.37 |
| 07/27/2026 18:04 | 10 | 175.39 |
| 07/27/2026 18:04 | 1 | 175.40 |
| 07/27/2026 18:04 | 50 | 175.51 |
| 07/27/2026 18:04 | 50 | 175.51 |
| 07/27/2026 18:04 | 380 | 175.64 |
| 07/27/2026 18:04 | 25 | 175.64 |
| 07/27/2026 18:04 | 25 | 175.64 |
| 07/27/2026 18:03 | 100 | 175.59 |
| 07/27/2026 18:03 | 1 | 175.59 |
| 07/27/2026 18:03 | 5 | 175.59 |
| 07/27/2026 18:03 | 6 | 175.59 |
| 07/27/2026 18:03 | 100 | 175.63 |
| 07/27/2026 18:03 | 1 | 175.64 |
| 07/27/2026 18:03 | 40 | 175.64 |
| 07/27/2026 18:03 | 41 | 175.64 |
| 07/27/2026 18:03 | 100 | 175.63 |
| 07/27/2026 18:03 | 100 | 175.63 |
| 07/27/2026 18:03 | 100 | 175.62 |
| 07/27/2026 18:03 | 100 | 175.61 |
| 07/27/2026 18:03 | 100 | 175.48 |
| 07/27/2026 18:03 | 100 | 175.36 |
| 07/27/2026 18:03 | 100 | 175.37 |
| 07/27/2026 18:03 | 8 | 175.40 |
| 07/27/2026 18:03 | 5 | 175.40 |
| 07/27/2026 18:03 | 100 | 175.43 |
| 07/27/2026 18:03 | 100 | 175.48 |
| 07/27/2026 18:03 | 100 | 175.48 |
| 07/27/2026 18:03 | 40 | 175.61 |
| 07/27/2026 18:03 | 100 | 175.59 |
| 07/27/2026 18:03 | 40 | 175.58 |
| 07/27/2026 18:03 | 100 | 175.52 |
| 07/27/2026 18:03 | 100 | 175.45 |
| 07/27/2026 18:03 | 20 | 175.47 |
| 07/27/2026 18:03 | 60 | 175.48 |
| 07/27/2026 18:02 | 48 | 175.54 |
| 07/27/2026 18:01 | 6 | 175.50 |
| 07/27/2026 18:01 | 20 | 175.58 |
| 07/27/2026 18:01 | 4 | 175.58 |
| 07/27/2026 18:01 | 20 | 175.59 |
| 07/27/2026 18:01 | 11 | 175.60 |
| 07/27/2026 17:58 | 100 | 176.105 |
| 07/27/2026 17:58 | 4 | 176.18 |
| 07/27/2026 17:57 | 4 | 176.105 |
| 07/27/2026 17:57 | 6 | 176.105 |
| 07/27/2026 17:57 | 4 | 176.105 |
| 07/27/2026 17:57 | 100 | 176.105 |
| 07/27/2026 17:57 | 18 | 176.04 |
| 07/27/2026 17:57 | 57 | 176.04 |
| 07/27/2026 17:57 | 14 | 175.91 |
| 07/27/2026 17:57 | 100 | 175.91 |
| 07/27/2026 17:57 | 169 | 175.93 |
| 07/27/2026 17:57 | 100 | 175.93 |
| 07/27/2026 17:57 | 731 | 175.93 |
| 07/27/2026 17:56 | 200 | 176.00 |
| 07/27/2026 17:55 | 9 | 176.09 |
| 07/27/2026 17:54 | 25 | 175.96 |
| 07/27/2026 17:54 | 100 | 175.92 |
| 07/27/2026 17:54 | 100 | 175.92 |
| 07/27/2026 17:54 | 100 | 175.93 |
| 07/27/2026 17:54 | 100 | 175.93 |
| 07/27/2026 17:54 | 100 | 175.94 |
| 07/27/2026 17:54 | 20 | 175.94 |
| 07/27/2026 17:54 | 100 | 176.01 |
| 07/27/2026 17:54 | 1 | 176.22 |
| 07/27/2026 17:54 | 9 | 176.22 |
| 07/27/2026 17:54 | 1 | 176.20 |
| 07/27/2026 17:54 | 22 | 176.19 |
| 07/27/2026 17:54 | 12 | 176.19 |
| 07/27/2026 17:54 | 1 | 176.18 |
| 07/27/2026 17:54 | 1 | 176.18 |
| 07/27/2026 17:54 | 1 | 176.18 |
| 07/27/2026 17:53 | 97 | 176.11 |
| 07/27/2026 17:53 | 3 | 176.11 |
| 07/27/2026 17:53 | 2 | 176.09 |
| 07/27/2026 17:53 | 39 | 176.04 |
| 07/27/2026 17:53 | 100 | 176.01 |
| 07/27/2026 17:52 | 100 | 175.99 |
| 07/27/2026 17:52 | 25 | 176.18 |
| 07/27/2026 17:52 | 2 | 176.26 |
| 07/27/2026 17:51 | 28 | 176.16 |
| 07/27/2026 17:51 | 100 | 176.11 |
| 07/27/2026 17:51 | 100 | 176.045 |
| 07/27/2026 17:51 | 4 | 176.15 |
| 07/27/2026 17:51 | 1 | 176.15 |
| 07/27/2026 17:51 | 1 | 176.15 |
| 07/27/2026 17:51 | 19 | 176.14 |
| 07/27/2026 17:51 | 1 | 176.07 |
| 07/27/2026 17:51 | 20 | 175.96 |
| 07/27/2026 17:51 | 100 | 175.94 |
| 07/27/2026 17:51 | 404 | 175.75 |
| 07/27/2026 17:51 | 100 | 175.80 |
| 07/27/2026 17:51 | 20 | 175.85 |
| 07/27/2026 17:51 | 20 | 175.86 |
| 07/27/2026 17:51 | 3 | 175.87 |
| 07/27/2026 17:51 | 100 | 175.935 |
| 07/27/2026 17:49 | 5 | 176.07 |
| 07/27/2026 17:49 | 100 | 176.05 |
| 07/27/2026 17:49 | 100 | 176.05 |
| 07/27/2026 17:49 | 100 | 175.90 |
| 07/27/2026 17:49 | 100 | 175.90 |
| 07/27/2026 17:49 | 100 | 175.76 |
| 07/27/2026 17:49 | 20 | 175.76 |
| 07/27/2026 17:49 | 100 | 175.77 |
| 07/27/2026 17:49 | 100 | 175.79 |
| 07/27/2026 17:49 | 100 | 175.77 |
| 07/27/2026 17:49 | 10 | 175.78 |
| 07/27/2026 17:49 | 76 | 175.80 |
| 07/27/2026 17:49 | 400 | 175.80 |
| 07/27/2026 17:49 | 524 | 175.80 |
| 07/27/2026 17:49 | 100 | 175.81 |
| 07/27/2026 17:49 | 100 | 175.82 |
| 07/27/2026 17:49 | 100 | 175.83 |
| 07/27/2026 17:48 | 40 | 175.99 |
| 07/27/2026 17:48 | 1 | 175.99 |
| 07/27/2026 17:48 | 100 | 175.99 |
| 07/27/2026 17:48 | 62 | 175.99 |
| 07/27/2026 17:48 | 62 | 175.99 |
| 07/27/2026 17:48 | 76 | 175.99 |
| 07/27/2026 17:48 | 28 | 175.99 |
| 07/27/2026 17:48 | 52 | 175.99 |
| 07/27/2026 17:48 | 20 | 175.99 |
| 07/27/2026 17:48 | 100 | 175.98 |
| 07/27/2026 17:48 | 30 | 175.94 |
| 07/27/2026 17:47 | 100 | 175.74 |
| 07/27/2026 17:47 | 50 | 175.88 |
| 07/27/2026 17:47 | 30 | 175.90 |
| 07/27/2026 17:46 | 93 | 175.88 |
| 07/27/2026 17:46 | 100 | 175.88 |
| 07/27/2026 17:46 | 1 | 175.86 |
| 07/27/2026 17:46 | 1 | 175.81 |
| 07/27/2026 17:46 | 1 | 175.78 |
| 07/27/2026 17:46 | 100 | 175.76 |
| 07/27/2026 17:46 | 77 | 175.49 |
| 07/27/2026 17:46 | 100 | 175.56 |
| 07/27/2026 17:46 | 100 | 175.56 |
| 07/27/2026 17:46 | 1 | 175.61 |
| 07/27/2026 17:46 | 47 | 175.61 |
| 07/27/2026 17:46 | 52 | 175.61 |
| 07/27/2026 17:46 | 100 | 175.61 |
| 07/27/2026 17:46 | 148 | 175.61 |
| 07/27/2026 17:46 | 100 | 175.56 |
| 07/27/2026 17:46 | 6 | 175.47 |
| 07/27/2026 17:46 | 100 | 175.53 |
| 07/27/2026 17:46 | 100 | 175.52 |
| 07/27/2026 17:46 | 5 | 175.53 |
| 07/27/2026 17:46 | 100 | 175.54 |
| 07/27/2026 17:46 | 20 | 175.54 |
| 07/27/2026 17:46 | 100 | 175.54 |
| 07/27/2026 17:46 | 14 | 175.56 |
| 07/27/2026 17:45 | 100 | 175.66 |
| 07/27/2026 17:44 | 1 | 175.86 |
| 07/27/2026 17:43 | 100 | 175.84 |
| 07/27/2026 17:43 | 100 | 175.81 |
| 07/27/2026 17:43 | 100 | 175.74 |
| 07/27/2026 17:43 | 100 | 175.74 |
| 07/27/2026 17:43 | 5 | 175.75 |
| 07/27/2026 17:43 | 5 | 175.75 |
| 07/27/2026 17:43 | 100 | 175.75 |
| 07/27/2026 17:43 | 50 | 175.77 |
| 07/27/2026 17:43 | 100 | 175.77 |
| 07/27/2026 17:43 | 100 | 176.09 |
| 07/27/2026 17:43 | 1 | 176.09 |
| 07/27/2026 17:43 | 100 | 176.08 |
| 07/27/2026 17:43 | 100 | 176.08 |
| 07/27/2026 17:43 | 100 | 176.06 |
| 07/27/2026 17:43 | 20 | 175.99 |
| 07/27/2026 17:43 | 7 | 176.00 |
| 07/27/2026 17:43 | 1 | 176.13 |
| 07/27/2026 17:43 | 7 | 176.03 |
| 07/27/2026 17:43 | 1 | 176.13 |
| 07/27/2026 17:43 | 28 | 175.75 |
| 07/27/2026 17:43 | 100 | 175.83 |
| 07/27/2026 17:43 | 100 | 175.83 |
| 07/27/2026 17:43 | 100 | 175.83 |
| 07/27/2026 17:43 | 100 | 175.905 |
| 07/27/2026 17:43 | 100 | 175.905 |
| 07/27/2026 17:40 | 62 | 175.92 |
| 07/27/2026 17:40 | 38 | 175.92 |
| 07/27/2026 17:40 | 40 | 175.93 |
| 07/27/2026 17:40 | 100 | 175.93 |
| 07/27/2026 17:40 | 31 | 176.00 |
| 07/27/2026 17:40 | 169 | 176.00 |
| 07/27/2026 17:40 | 20 | 176.03 |
| 07/27/2026 17:40 | 40 | 176.06 |
| 07/27/2026 17:40 | 100 | 176.06 |
| 07/27/2026 17:39 | 15 | 176.26 |
| 07/27/2026 17:39 | 100 | 176.15 |
| 07/27/2026 17:39 | 100 | 176.14 |
| 07/27/2026 17:39 | 18 | 176.16 |
| 07/27/2026 17:39 | 5 | 176.13 |
| 07/27/2026 17:39 | 40 | 176.13 |
| 07/27/2026 17:39 | 20 | 176.14 |
| 07/27/2026 17:39 | 20 | 176.14 |
| 07/27/2026 17:39 | 100 | 176.15 |
| 07/27/2026 17:39 | 20 | 176.15 |
| 07/27/2026 17:39 | 16 | 176.34 |
| 07/27/2026 17:38 | 16 | 176.31 |
| 07/27/2026 17:38 | 1 | 176.26 |
| 07/27/2026 17:38 | 6 | 176.24 |
| 07/27/2026 17:38 | 16 | 176.32 |
| 07/27/2026 17:38 | 1 | 176.27 |
| 07/27/2026 17:38 | 1 | 176.23 |
| 07/27/2026 17:37 | 18 | 176.17 |
| 07/27/2026 17:37 | 10 | 176.15 |
| 07/27/2026 17:37 | 15 | 176.14 |
| 07/27/2026 17:37 | 25 | 176.14 |
| 07/27/2026 17:37 | 31 | 176.14 |
| 07/27/2026 17:37 | 1 | 176.03 |
| 07/27/2026 17:37 | 100 | 175.85 |
| 07/27/2026 17:37 | 5 | 175.85 |
| 07/27/2026 17:37 | 100 | 175.86 |
| 07/27/2026 17:37 | 3 | 175.87 |
| 07/27/2026 17:37 | 100 | 175.88 |
| 07/27/2026 17:37 | 100 | 175.90 |
| 07/27/2026 17:37 | 10 | 175.90 |
| 07/27/2026 17:37 | 14 | 176.00 |
| 07/27/2026 17:37 | 100 | 176.01 |
| 07/27/2026 17:37 | 100 | 176.025 |
| 07/27/2026 17:37 | 100 | 176.25 |
| 07/27/2026 17:36 | 40 | 176.01 |
| 07/27/2026 17:36 | 60 | 176.01 |
| 07/27/2026 17:36 | 20 | 176.02 |
| 07/27/2026 17:36 | 32 | 176.02 |
| 07/27/2026 17:36 | 68 | 176.02 |
| 07/27/2026 17:36 | 5 | 176.03 |
| 07/27/2026 17:36 | 20 | 176.03 |
| 07/27/2026 17:36 | 40 | 176.04 |
| 07/27/2026 17:36 | 14 | 176.04 |
| 07/27/2026 17:36 | 35 | 176.04 |
| 07/27/2026 17:35 | 100 | 176.05 |
| 07/27/2026 17:34 | 75 | 176.195 |
| 07/27/2026 17:34 | 25 | 176.195 |
| 07/27/2026 17:34 | 191 | 176.33 |
| 07/27/2026 17:34 | 100 | 176.32 |
| 07/27/2026 17:34 | 100 | 176.31 |
| 07/27/2026 17:34 | 100 | 176.29 |
| 07/27/2026 17:34 | 10 | 176.26 |
| 07/27/2026 17:34 | 6 | 176.04 |
| 07/27/2026 17:34 | 100 | 175.98 |
| 07/27/2026 17:34 | 2 | 175.71 |
| 07/27/2026 17:34 | 100 | 175.72 |
| 07/27/2026 17:34 | 100 | 175.80 |
| 07/27/2026 17:34 | 100 | 175.82 |
| 07/27/2026 17:34 | 100 | 175.83 |
| 07/27/2026 17:34 | 100 | 175.85 |
| 07/27/2026 17:32 | 100 | 176.01 |
| 07/27/2026 17:32 | 1 | 176.13 |
| 07/27/2026 17:32 | 3 | 176.31 |
| 07/27/2026 17:32 | 97 | 176.31 |
| 07/27/2026 17:32 | 103 | 176.31 |
| 07/27/2026 17:32 | 100 | 176.32 |
| 07/27/2026 17:32 | 7 | 176.34 |
| 07/27/2026 17:32 | 20 | 176.515 |
| 07/27/2026 17:31 | 41 | 176.63 |
| 07/27/2026 17:31 | 22 | 176.63 |
| 07/27/2026 17:31 | 12 | 176.58 |
| 07/27/2026 17:31 | 639 | 176.50 |
| 07/27/2026 17:31 | 41 | 176.51 |
| 07/27/2026 17:31 | 100 | 176.50 |
| 07/27/2026 17:31 | 38 | 176.50 |
| 07/27/2026 17:31 | 41 | 176.50 |
| 07/27/2026 17:31 | 41 | 176.50 |
| 07/27/2026 17:31 | 100 | 176.50 |
| 07/27/2026 17:31 | 24 | 176.33 |
| 07/27/2026 17:31 | 100 | 176.39 |
| 07/27/2026 17:31 | 100 | 176.34 |
| 07/27/2026 17:31 | 9 | 176.22 |
| 07/27/2026 17:31 | 3 | 176.22 |
| 07/27/2026 17:31 | 23 | 176.23 |
| 07/27/2026 17:31 | 10 | 176.26 |
| 07/27/2026 17:31 | 100 | 176.31 |
| 07/27/2026 17:31 | 100 | 176.32 |
| 07/27/2026 17:31 | 100 | 176.335 |
| 07/27/2026 17:31 | 100 | 176.36 |
| 07/27/2026 17:31 | 100 | 176.37 |
| 07/27/2026 17:31 | 22 | 176.50 |
| 07/27/2026 17:31 | 25 | 176.50 |
| 07/27/2026 17:31 | 1 | 176.47 |
| 07/27/2026 17:31 | 1 | 176.47 |
| 07/27/2026 17:30 | 2 | 176.34 |
| 07/27/2026 17:30 | 27 | 176.26 |
| 07/27/2026 17:30 | 40 | 176.19 |
| 07/27/2026 17:30 | 5 | 176.24 |
| 07/27/2026 17:30 | 1 | 176.23 |
| 07/27/2026 17:30 | 5 | 176.22 |
| 07/27/2026 17:30 | 1 | 176.12 |
| 07/27/2026 17:29 | 40 | 175.97 |
| 07/27/2026 17:29 | 2 | 176.02 |
| 07/27/2026 17:29 | 25 | 175.96 |
| 07/27/2026 17:29 | 12 | 175.96 |
| 07/27/2026 17:29 | 40 | 175.98 |
| 07/27/2026 17:29 | 60 | 176.01 |
| 07/27/2026 17:29 | 17 | 176.12 |
| 07/27/2026 17:29 | 18 | 176.15 |
| 07/27/2026 17:29 | 54 | 176.02 |
| 07/27/2026 17:29 | 46 | 176.02 |
| 07/27/2026 17:29 | 1 | 176.00 |
| 07/27/2026 17:29 | 100 | 176.00 |
| 07/27/2026 17:29 | 40 | 176.00 |
| 07/27/2026 17:28 | 7 | 175.88 |
| 07/27/2026 17:28 | 7 | 175.89 |
| 07/27/2026 17:28 | 4 | 175.94 |
| 07/27/2026 17:28 | 40 | 175.97 |
| 07/27/2026 17:28 | 100 | 176.03 |
| 07/27/2026 17:28 | 5 | 176.11 |
| 07/27/2026 17:28 | 1 | 176.15 |
| 07/27/2026 17:28 | 4 | 176.21 |
| 07/27/2026 17:28 | 30 | 176.25 |
| 07/27/2026 17:28 | 65 | 176.31 |
| 07/27/2026 17:28 | 25 | 176.31 |
| 07/27/2026 17:28 | 10 | 176.26 |
| 07/27/2026 17:28 | 50 | 176.13 |
| 07/27/2026 17:28 | 100 | 176.15 |
| 07/27/2026 17:28 | 603 | 176.06 |
| 07/27/2026 17:28 | 100 | 176.12 |
| 07/27/2026 17:28 | 1 | 176.25 |
| 07/27/2026 17:27 | 20 | 176.18 |
| 07/27/2026 17:27 | 100 | 176.18 |
| 07/27/2026 17:27 | 40 | 176.19 |
| 07/27/2026 17:27 | 60 | 176.19 |
| 07/27/2026 17:27 | 30 | 176.20 |
| 07/27/2026 17:27 | 100 | 176.20 |
| 07/27/2026 17:27 | 10 | 176.20 |
| 07/27/2026 17:27 | 24 | 176.44 |
| 07/27/2026 17:27 | 23 | 176.47 |
| 07/27/2026 17:27 | 16 | 176.45 |
| 07/27/2026 17:27 | 10 | 176.39 |
| 07/27/2026 17:27 | 2 | 176.30 |
| 07/27/2026 17:27 | 2 | 176.21 |
| 07/27/2026 17:27 | 1 | 176.20 |
| 07/27/2026 17:25 | 1 | 176.20 |
| 07/27/2026 17:25 | 100 | 176.20 |
| 07/27/2026 17:25 | 50 | 176.20 |
| 07/27/2026 17:25 | 47 | 176.19 |
| 07/27/2026 17:25 | 100 | 176.13 |
| 07/27/2026 17:25 | 41 | 176.16 |
| 07/27/2026 17:25 | 100 | 176.16 |
| 07/27/2026 17:25 | 100 | 176.14 |
| 07/27/2026 17:25 | 100 | 176.14 |
| 07/27/2026 17:25 | 10 | 176.08 |
| 07/27/2026 17:25 | 100 | 176.07 |
| 07/27/2026 17:25 | 100 | 176.06 |
| 07/27/2026 17:25 | 20 | 175.88 |
| 07/27/2026 17:25 | 100 | 175.88 |
| 07/27/2026 17:25 | 100 | 175.85 |
| 07/27/2026 17:25 | 20 | 175.85 |
| 07/27/2026 17:25 | 100 | 175.86 |
| 07/27/2026 17:25 | 12 | 175.87 |
| 07/27/2026 17:25 | 100 | 175.88 |
| 07/27/2026 17:25 | 100 | 175.88 |
| 07/27/2026 17:25 | 100 | 175.90 |
| 07/27/2026 17:25 | 100 | 175.92 |
| 07/27/2026 17:25 | 100 | 175.95 |
| 07/27/2026 17:24 | 7 | 175.90 |
| 07/27/2026 17:23 | 50 | 176.14 |
| 07/27/2026 17:23 | 100 | 176.12 |
| 07/27/2026 17:23 | 100 | 176.11 |
| 07/27/2026 17:22 | 1 | 175.98 |
| 07/27/2026 17:22 | 25 | 175.88 |
| 07/27/2026 17:22 | 100 | 175.91 |
| 07/27/2026 17:22 | 20 | 175.90 |
| 07/27/2026 17:22 | 20 | 175.91 |
| 07/27/2026 17:22 | 1 | 175.98 |
| 07/27/2026 17:22 | 29 | 175.97 |
| 07/27/2026 17:22 | 33 | 175.97 |
| 07/27/2026 17:22 | 38 | 175.97 |
| 07/27/2026 17:22 | 9 | 175.86 |
| 07/27/2026 17:22 | 100 | 175.82 |
| 07/27/2026 17:22 | 190 | 175.66 |
| 07/27/2026 17:22 | 100 | 175.67 |
| 07/27/2026 17:22 | 100 | 175.68 |
| 07/27/2026 17:22 | 10 | 175.69 |
| 07/27/2026 17:22 | 100 | 175.76 |
| 07/27/2026 17:22 | 100 | 175.78 |
| 07/27/2026 17:22 | 100 | 175.81 |
| 07/27/2026 17:22 | 100 | 175.83 |
| 07/27/2026 17:21 | 1 | 175.90 |
| 07/27/2026 17:20 | 2 | 175.88 |
| 07/27/2026 17:20 | 1 | 175.87 |
| 07/27/2026 17:20 | 1 | 175.76 |
| 07/27/2026 17:20 | 1 | 175.65 |
| 07/27/2026 17:20 | 2 | 175.65 |
| 07/27/2026 17:19 | 2 | 175.59 |
| 07/27/2026 17:19 | 3 | 175.57 |
| 07/27/2026 17:19 | 47 | 175.57 |
| 07/27/2026 17:19 | 14 | 175.27 |
| 07/27/2026 17:19 | 100 | 175.28 |
| 07/27/2026 17:19 | 100 | 175.40 |
| 07/27/2026 17:19 | 100 | 175.41 |
| 07/27/2026 17:19 | 75 | 175.32 |
| 07/27/2026 17:19 | 25 | 175.32 |
| 07/27/2026 17:19 | 23 | 175.33 |
| 07/27/2026 17:19 | 77 | 175.33 |
| 07/27/2026 17:19 | 100 | 175.15 |
| 07/27/2026 17:19 | 100 | 175.15 |
| 07/27/2026 17:19 | 100 | 175.16 |
| 07/27/2026 17:19 | 100 | 175.16 |
| 07/27/2026 17:19 | 100 | 175.16 |
| 07/27/2026 17:19 | 1000 | 175.18 |
| 07/27/2026 17:19 | 100 | 175.22 |
| 07/27/2026 17:19 | 100 | 175.22 |
| 07/27/2026 17:19 | 100 | 175.33 |
| 07/27/2026 17:19 | 108 | 175.32 |
| 07/27/2026 17:19 | 100 | 175.24 |
| 07/27/2026 17:18 | 7 | 175.22 |
| 07/27/2026 17:18 | 7 | 175.17 |
| 07/27/2026 17:18 | 25 | 175.08 |
| 07/27/2026 17:18 | 100 | 175.08 |
| 07/27/2026 17:18 | 25 | 175.08 |
| 07/27/2026 17:18 | 25 | 175.08 |
| 07/27/2026 17:18 | 5 | 175.08 |
| 07/27/2026 17:18 | 8 | 175.09 |
| 07/27/2026 17:18 | 7 | 175.09 |
| 07/27/2026 17:18 | 60 | 175.09 |
| 07/27/2026 17:18 | 100 | 175.09 |
| 07/27/2026 17:18 | 100 | 175.10 |
| 07/27/2026 17:17 | 60 | 175.16 |
| 07/27/2026 17:17 | 20 | 175.16 |
| 07/27/2026 17:16 | 25 | 175.41 |
| 07/27/2026 17:16 | 6 | 175.47 |
| 07/27/2026 17:16 | 3 | 175.47 |
| 07/27/2026 17:14 | 1 | 175.84 |
| 07/27/2026 17:14 | 50 | 175.80 |
| 07/27/2026 17:14 | 5 | 175.74 |
| 07/27/2026 17:14 | 41 | 175.72 |
| 07/27/2026 17:14 | 5 | 175.69 |
| 07/27/2026 17:14 | 25 | 175.69 |
| 07/27/2026 17:14 | 29 | 175.69 |
| 07/27/2026 17:14 | 41 | 175.69 |
| 07/27/2026 17:14 | 41 | 175.69 |
| 07/27/2026 17:14 | 41 | 175.67 |
| 07/27/2026 17:13 | 28 | 175.45 |
| 07/27/2026 17:13 | 100 | 175.48 |
| 07/27/2026 17:13 | 1 | 175.50 |
| 07/27/2026 17:13 | 4 | 175.58 |
| 07/27/2026 17:13 | 25 | 175.52 |
| 07/27/2026 17:13 | 25 | 175.52 |
| 07/27/2026 17:13 | 4 | 175.52 |
| 07/27/2026 17:13 | 25 | 175.52 |
| 07/27/2026 17:13 | 550 | 175.45 |
| 07/27/2026 17:13 | 100 | 175.46 |
| 07/27/2026 17:13 | 100 | 175.48 |
| 07/27/2026 17:11 | 2 | 175.69 |
| 07/27/2026 17:11 | 100 | 175.67 |
| 07/27/2026 17:11 | 20 | 175.53 |
| 07/27/2026 17:11 | 20 | 175.54 |
| 07/27/2026 17:11 | 4 | 175.70 |
| 07/27/2026 17:11 | 1 | 175.70 |
| 07/27/2026 17:10 | 83 | 175.46 |
| 07/27/2026 17:10 | 200 | 175.49 |
| 07/27/2026 17:10 | 20 | 175.66 |
| 07/27/2026 17:10 | 301 | 175.86 |
| 07/27/2026 17:10 | 100 | 175.84 |
| 07/27/2026 17:10 | 1 | 175.68 |
| 07/27/2026 17:09 | 1 | 175.68 |
| 07/27/2026 17:08 | 50 | 175.51 |
| 07/27/2026 17:08 | 50 | 175.49 |
| 07/27/2026 17:07 | 100 | 175.83 |
| 07/27/2026 17:07 | 100 | 175.82 |
| 07/27/2026 17:07 | 100 | 175.79 |
| 07/27/2026 17:07 | 100 | 175.77 |
| 07/27/2026 17:07 | 2 | 175.76 |
| 07/27/2026 17:07 | 100 | 175.72 |
| 07/27/2026 17:07 | 1 | 175.71 |
| 07/27/2026 17:07 | 2 | 175.68 |
| 07/27/2026 17:07 | 1 | 175.57 |
| 07/27/2026 17:07 | 1 | 175.57 |
| 07/27/2026 17:07 | 1 | 175.50 |
| 07/27/2026 17:07 | 1 | 175.50 |
| 07/27/2026 17:07 | 100 | 175.36 |
| 07/27/2026 17:07 | 100 | 175.36 |
| 07/27/2026 17:07 | 2 | 175.36 |
| 07/27/2026 17:07 | 2 | 175.48 |
| 07/27/2026 17:07 | 78 | 175.48 |
| 07/27/2026 17:07 | 2 | 175.48 |
| 07/27/2026 17:07 | 10 | 175.48 |
| 07/27/2026 17:07 | 10 | 175.48 |
| 07/27/2026 17:07 | 50 | 175.46 |
| 07/27/2026 17:07 | 38 | 175.46 |
| 07/27/2026 17:07 | 11 | 175.46 |
| 07/27/2026 17:07 | 1 | 175.46 |
| 07/27/2026 17:07 | 5 | 175.44 |
| 07/27/2026 17:07 | 1 | 175.11 |
| 07/27/2026 17:07 | 100 | 175.12 |
| 07/27/2026 17:07 | 1 | 175.27 |
| 07/27/2026 17:07 | 46 | 175.05 |
| 07/27/2026 17:07 | 100 | 175.06 |
| 07/27/2026 17:07 | 100 | 175.09 |
| 07/27/2026 17:07 | 50 | 175.09 |
| 07/27/2026 17:07 | 20 | 175.09 |
| 07/27/2026 17:07 | 114 | 175.10 |
| 07/27/2026 17:07 | 100 | 175.11 |
| 07/27/2026 17:07 | 100 | 175.13 |
| 07/27/2026 17:07 | 100 | 175.24 |
| 07/27/2026 17:07 | 50 | 175.19 |
| 07/27/2026 17:07 | 47 | 175.17 |
| 07/27/2026 17:07 | 3 | 175.11 |
| 07/27/2026 17:06 | 3 | 175.12 |
| 07/27/2026 17:06 | 50 | 175.29 |
| 07/27/2026 17:06 | 30 | 175.29 |
| 07/27/2026 17:06 | 10 | 175.29 |
| 07/27/2026 17:06 | 10 | 175.29 |
| 07/27/2026 17:06 | 40 | 175.14 |
| 07/27/2026 17:06 | 60 | 175.14 |
| 07/27/2026 17:06 | 40 | 175.09 |
| 07/27/2026 17:06 | 19 | 175.07 |
| 07/27/2026 17:06 | 37 | 175.07 |
| 07/27/2026 17:05 | 13 | 175.07 |
| 07/27/2026 17:05 | 50 | 175.07 |
| 07/27/2026 17:05 | 2 | 175.06 |
| 07/27/2026 17:05 | 11 | 174.90 |
| 07/27/2026 17:04 | 20 | 174.73 |
| 07/27/2026 17:04 | 20 | 174.74 |
| 07/27/2026 17:04 | 6 | 174.75 |
| 07/27/2026 17:04 | 3 | 174.75 |
| 07/27/2026 17:04 | 1 | 175.05 |
| 07/27/2026 17:04 | 100 | 175.03 |
| 07/27/2026 17:04 | 100 | 174.93 |
| 07/27/2026 17:04 | 100 | 174.76 |
| 07/27/2026 17:04 | 69 | 174.57 |
| 07/27/2026 17:04 | 100 | 174.58 |
| 07/27/2026 17:04 | 100 | 174.59 |
| 07/27/2026 17:04 | 100 | 174.74 |
| 07/27/2026 17:04 | 100 | 174.75 |
| 07/27/2026 17:04 | 97 | 174.75 |
| 07/27/2026 17:04 | 3 | 174.75 |
| 07/27/2026 17:03 | 40 | 174.87 |
| 07/27/2026 17:03 | 3 | 174.56 |
| 07/27/2026 17:02 | 100 | 174.66 |
| 07/27/2026 17:02 | 100 | 174.67 |
| 07/27/2026 17:02 | 20 | 174.84 |
| 07/27/2026 17:02 | 1 | 174.84 |
| 07/27/2026 17:02 | 5 | 175.22 |
| 07/27/2026 17:02 | 95 | 175.22 |
| 07/27/2026 17:02 | 51 | 175.20 |
| 07/27/2026 17:02 | 100 | 175.19 |
| 07/27/2026 17:02 | 100 | 175.19 |
| 07/27/2026 17:02 | 100 | 175.18 |
| 07/27/2026 17:02 | 100 | 175.14 |
| 07/27/2026 17:02 | 100 | 175.12 |
| 07/27/2026 17:01 | 10 | 175.00 |
| 07/27/2026 17:01 | 10 | 174.99 |
| 07/27/2026 17:01 | 10 | 174.98 |
| 07/27/2026 17:01 | 25 | 174.83 |
| 07/27/2026 17:01 | 10 | 174.54 |
| 07/27/2026 17:01 | 11 | 174.58 |
| 07/27/2026 17:01 | 100 | 174.63 |
| 07/27/2026 17:01 | 40 | 174.66 |
| 07/27/2026 17:01 | 100 | 174.67 |
| 07/27/2026 17:01 | 100 | 174.77 |
| 07/27/2026 17:01 | 100 | 174.77 |
| 07/27/2026 17:01 | 100 | 174.81 |
| 07/27/2026 17:01 | 100 | 174.83 |
| 07/27/2026 17:01 | 30 | 174.84 |
| 07/27/2026 17:01 | 6 | 175.05 |
| 07/27/2026 17:01 | 3 | 175.05 |
| 07/27/2026 17:01 | 51 | 175.24 |
| 07/27/2026 17:01 | 100 | 175.08 |
| 07/27/2026 17:00 | 50 | 175.26 |
| 07/27/2026 17:00 | 1 | 175.23 |
| 07/27/2026 17:00 | 2 | 175.19 |
| 07/27/2026 17:00 | 50 | 175.28 |
| 07/27/2026 17:00 | 30 | 175.21 |
| 07/27/2026 17:00 | 1 | 175.21 |
| 07/27/2026 17:00 | 10 | 175.21 |
| 07/27/2026 17:00 | 2 | 175.21 |
| 07/27/2026 17:00 | 8 | 175.21 |
| 07/27/2026 17:00 | 51 | 175.19 |
| 07/27/2026 17:00 | 38 | 175.07 |
| 07/27/2026 16:58 | 100 | 175.08 |
| 07/27/2026 16:58 | 100 | 175.07 |
| 07/27/2026 16:58 | 100 | 175.05 |
| 07/27/2026 16:58 | 40 | 174.65 |
| 07/27/2026 16:58 | 1 | 174.65 |
| 07/27/2026 16:58 | 200 | 174.40 |
| 07/27/2026 16:58 | 100 | 174.41 |
| 07/27/2026 16:58 | 100 | 174.45 |
| 07/27/2026 16:58 | 100 | 174.47 |
| 07/27/2026 16:56 | 23 | 174.38 |
| 07/27/2026 16:56 | 2 | 174.39 |
| 07/27/2026 16:56 | 30 | 174.40 |
| 07/27/2026 16:56 | 100 | 174.40 |
| 07/27/2026 16:56 | 50 | 174.45 |
| 07/27/2026 16:56 | 20 | 174.45 |
| 07/27/2026 16:56 | 50 | 174.47 |
| 07/27/2026 16:56 | 45 | 174.56 |
| 07/27/2026 16:55 | 25 | 174.94 |
| 07/27/2026 16:55 | 10 | 174.89 |
| 07/27/2026 16:55 | 10 | 174.89 |
| 07/27/2026 16:55 | 100 | 174.85 |
| 07/27/2026 16:55 | 3 | 174.85 |
| 07/27/2026 16:55 | 50 | 174.85 |
| 07/27/2026 16:54 | 60 | 174.79 |
| 07/27/2026 16:53 | 75 | 174.63 |
| 07/27/2026 16:53 | 25 | 174.63 |
| 07/27/2026 16:53 | 100 | 174.63 |
| 07/27/2026 16:53 | 75 | 174.56 |
| 07/27/2026 16:53 | 25 | 174.56 |
| 07/27/2026 16:53 | 25 | 174.40 |
| 07/27/2026 16:53 | 60 | 174.38 |
| 07/27/2026 16:53 | 100 | 174.38 |
| 07/27/2026 16:53 | 40 | 174.40 |
| 07/27/2026 16:53 | 40 | 174.40 |
| 07/27/2026 16:53 | 10 | 174.41 |
| 07/27/2026 16:53 | 40 | 174.41 |
| 07/27/2026 16:53 | 100 | 174.41 |
| 07/27/2026 16:52 | 3 | 174.59 |
| 07/27/2026 16:52 | 5 | 174.67 |
| 07/27/2026 16:52 | 5 | 174.73 |
| 07/27/2026 16:52 | 4 | 174.85 |
| 07/27/2026 16:52 | 8 | 174.87 |
| 07/27/2026 16:52 | 100 | 174.92 |
| 07/27/2026 16:52 | 100 | 175.04 |
| 07/27/2026 16:52 | 39 | 175.14 |
| 07/27/2026 16:52 | 1 | 175.14 |
| 07/27/2026 16:52 | 100 | 174.95 |
| 07/27/2026 16:52 | 7 | 174.95 |
| 07/27/2026 16:52 | 100 | 174.97 |
| 07/27/2026 16:52 | 300 | 174.99 |
| 07/27/2026 16:52 | 20 | 175.04 |
| 07/27/2026 16:52 | 20 | 175.05 |
| 07/27/2026 16:52 | 2 | 175.06 |
| 07/27/2026 16:50 | 2 | 174.97 |
| 07/27/2026 16:50 | 33 | 174.97 |
| 07/27/2026 16:50 | 8 | 174.97 |
| 07/27/2026 16:50 | 25 | 175.01 |
| 07/27/2026 16:50 | 100 | 175.35 |
| 07/27/2026 16:50 | 2 | 175.35 |
| 07/27/2026 16:50 | 100 | 175.34 |
| 07/27/2026 16:50 | 100 | 175.34 |
| 07/27/2026 16:50 | 100 | 175.30 |
| 07/27/2026 16:49 | 50 | 175.21 |
| 07/27/2026 16:49 | 12 | 175.21 |
| 07/27/2026 16:49 | 5 | 175.28 |
| 07/27/2026 16:49 | 12 | 175.27 |
| 07/27/2026 16:49 | 7 | 174.95 |
| 07/27/2026 16:49 | 100 | 174.96 |
| 07/27/2026 16:49 | 100 | 174.96 |
| 07/27/2026 16:49 | 100 | 174.98 |
| 07/27/2026 16:49 | 100 | 175.00 |
| 07/27/2026 16:49 | 100 | 175.05 |
| 07/27/2026 16:48 | 13 | 175.36 |
| 07/27/2026 16:48 | 3 | 175.21 |
| 07/27/2026 16:48 | 6 | 175.14 |
| 07/27/2026 16:48 | 26 | 175.16 |
| 07/27/2026 16:48 | 14 | 175.16 |
| 07/27/2026 16:48 | 3 | 175.16 |
| 07/27/2026 16:48 | 30 | 175.09 |
| 07/27/2026 16:48 | 30 | 175.05 |
| 07/27/2026 16:48 | 400 | 175.00 |
| 07/27/2026 16:47 | 30 | 175.35 |
| 07/27/2026 16:47 | 2 | 175.25 |
| 07/27/2026 16:47 | 2 | 175.36 |
| 07/27/2026 16:47 | 100 | 175.56 |
| 07/27/2026 16:47 | 100 | 175.50 |
| 07/27/2026 16:47 | 100 | 175.44 |
| 07/27/2026 16:47 | 17 | 175.50 |
| 07/27/2026 16:47 | 100 | 175.51 |
| 07/27/2026 16:47 | 100 | 175.55 |
| 07/27/2026 16:47 | 20 | 175.81 |
| 07/27/2026 16:47 | 21 | 175.82 |
| 07/27/2026 16:47 | 79 | 175.82 |
| 07/27/2026 16:47 | 100 | 175.84 |
| 07/27/2026 16:47 | 100 | 175.85 |
| 07/27/2026 16:47 | 14 | 176.04 |
| 07/27/2026 16:47 | 25 | 176.02 |
| 07/27/2026 16:47 | 75 | 176.06 |
| 07/27/2026 16:47 | 25 | 176.06 |
| 07/27/2026 16:47 | 100 | 176.08 |
| 07/27/2026 16:47 | 1 | 176.08 |
| 07/27/2026 16:47 | 1 | 175.92 |
| 07/27/2026 16:46 | 1 | 175.87 |
| 07/27/2026 16:46 | 12 | 175.72 |
| 07/27/2026 16:46 | 100 | 175.47 |
| 07/27/2026 16:46 | 60 | 175.20 |
| 07/27/2026 16:46 | 30 | 175.21 |
| 07/27/2026 16:46 | 100 | 175.21 |
| 07/27/2026 16:46 | 100 | 175.29 |
| 07/27/2026 16:46 | 10 | 175.36 |
| 07/27/2026 16:46 | 1 | 175.39 |
| 07/27/2026 16:46 | 100 | 175.42 |
| 07/27/2026 16:46 | 100 | 175.46 |
| 07/27/2026 16:46 | 40 | 175.52 |
| 07/27/2026 16:46 | 100 | 175.55 |
| 07/27/2026 16:46 | 12 | 175.55 |
| 07/27/2026 16:46 | 20 | 175.57 |
| 07/27/2026 16:46 | 80 | 175.57 |
| 07/27/2026 16:46 | 20 | 175.58 |
| 07/27/2026 16:44 | 100 | 176.02 |
| 07/27/2026 16:44 | 14 | 175.97 |
| 07/27/2026 16:44 | 100 | 176.02 |
| 07/27/2026 16:44 | 31 | 176.04 |
| 07/27/2026 16:44 | 25 | 176.07 |
| 07/27/2026 16:44 | 25 | 176.07 |
| 07/27/2026 16:44 | 64 | 176.07 |
| 07/27/2026 16:44 | 31 | 176.07 |
| 07/27/2026 16:44 | 100 | 176.07 |
| 07/27/2026 16:44 | 100 | 176.07 |
| 07/27/2026 16:44 | 100 | 176.07 |
| 07/27/2026 16:44 | 25 | 176.07 |
| 07/27/2026 16:44 | 100 | 176.07 |
| 07/27/2026 16:44 | 100 | 176.07 |
| 07/27/2026 16:44 | 31 | 176.07 |
| 07/27/2026 16:44 | 31 | 176.07 |
| 07/27/2026 16:44 | 20 | 176.14 |
| 07/27/2026 16:44 | 11 | 176.15 |
| 07/27/2026 16:44 | 9 | 176.15 |
| 07/27/2026 16:44 | 100 | 176.295 |
| 07/27/2026 16:44 | 100 | 176.29 |
| 07/27/2026 16:43 | 100 | 176.30 |
| 07/27/2026 16:43 | 100 | 176.13 |
| 07/27/2026 16:43 | 100 | 176.14 |
| 07/27/2026 16:43 | 100 | 176.20 |
| 07/27/2026 16:43 | 100 | 176.20 |
| 07/27/2026 16:43 | 100 | 176.24 |
| 07/27/2026 16:43 | 100 | 176.30 |
| 07/27/2026 16:43 | 100 | 176.35 |
| 07/27/2026 16:43 | 7 | 176.49 |
| 07/27/2026 16:43 | 40 | 176.49 |
| 07/27/2026 16:41 | 14 | 176.72 |
| 07/27/2026 16:41 | 18 | 176.72 |
| 07/27/2026 16:41 | 30 | 176.53 |
| 07/27/2026 16:41 | 1 | 176.53 |
| 07/27/2026 16:41 | 1 | 176.41 |
| 07/27/2026 16:41 | 9 | 176.42 |
| 07/27/2026 16:41 | 4 | 176.31 |
| 07/27/2026 16:41 | 100 | 176.31 |
| 07/27/2026 16:40 | 100 | 176.42 |
| 07/27/2026 16:40 | 28 | 176.27 |
| 07/27/2026 16:40 | 97 | 176.43 |
| 07/27/2026 16:40 | 3 | 176.42 |
| 07/27/2026 16:40 | 100 | 176.17 |
| 07/27/2026 16:40 | 100 | 176.18 |
| 07/27/2026 16:40 | 20 | 176.25 |
| 07/27/2026 16:40 | 20 | 176.26 |
| 07/27/2026 16:40 | 100 | 176.27 |
| 07/27/2026 16:40 | 10 | 176.27 |
| 07/27/2026 16:40 | 18 | 176.27 |
| 07/27/2026 16:40 | 100 | 176.34 |
| 07/27/2026 16:40 | 100 | 176.42 |
| 07/27/2026 16:39 | 1 | 176.27 |
| 07/27/2026 16:39 | 1 | 176.38 |
| 07/27/2026 16:39 | 19 | 176.38 |
| 07/27/2026 16:38 | 60 | 176.17 |
| 07/27/2026 16:38 | 5 | 176.18 |
| 07/27/2026 16:38 | 5 | 176.27 |
| 07/27/2026 16:38 | 100 | 176.56 |
| 07/27/2026 16:38 | 100 | 176.54 |
| 07/27/2026 16:38 | 100 | 176.53 |
| 07/27/2026 16:38 | 6 | 176.53 |
| 07/27/2026 16:38 | 100 | 176.52 |
| 07/27/2026 16:38 | 1 | 176.52 |
| 07/27/2026 16:38 | 100 | 176.46 |
| 07/27/2026 16:37 | 2 | 176.29 |
| 07/27/2026 16:37 | 5 | 176.29 |
| 07/27/2026 16:37 | 88 | 176.28 |
| 07/27/2026 16:37 | 12 | 176.28 |
| 07/27/2026 16:37 | 1 | 176.15 |
| 07/27/2026 16:37 | 50 | 176.13 |
| 07/27/2026 16:37 | 1 | 176.13 |
| 07/27/2026 16:37 | 909 | 175.85 |
| 07/27/2026 16:37 | 20 | 175.90 |
| 07/27/2026 16:37 | 100 | 175.91 |
| 07/27/2026 16:37 | 100 | 175.96 |
| 07/27/2026 16:37 | 7 | 176.01 |
| 07/27/2026 16:37 | 1 | 176.01 |
| 07/27/2026 16:37 | 100 | 176.02 |
| 07/27/2026 16:37 | 99 | 176.055 |
| 07/27/2026 16:37 | 100 | 176.06 |
| 07/27/2026 16:37 | 1 | 176.05 |
| 07/27/2026 16:35 | 66 | 176.52 |
| 07/27/2026 16:35 | 33 | 176.52 |
| 07/27/2026 16:35 | 8 | 176.51 |
| 07/27/2026 16:35 | 100 | 176.21 |
| 07/27/2026 16:35 | 92 | 176.51 |
| 07/27/2026 16:35 | 10 | 176.44 |
| 07/27/2026 16:35 | 100 | 176.42 |
| 07/27/2026 16:35 | 100 | 176.40 |
| 07/27/2026 16:35 | 100 | 176.34 |
| 07/27/2026 16:35 | 100 | 176.22 |
| 07/27/2026 16:34 | 6 | 176.12 |
| 07/27/2026 16:34 | 100 | 175.98 |
| 07/27/2026 16:34 | 6 | 175.96 |
| 07/27/2026 16:34 | 100 | 175.71 |
| 07/27/2026 16:34 | 4 | 175.71 |
| 07/27/2026 16:34 | 10 | 175.72 |
| 07/27/2026 16:34 | 100 | 175.80 |
| 07/27/2026 16:34 | 100 | 175.81 |
| 07/27/2026 16:34 | 100 | 175.82 |
| 07/27/2026 16:34 | 100 | 175.84 |
| 07/27/2026 16:34 | 100 | 175.86 |
| 07/27/2026 16:34 | 100 | 175.94 |
| 07/27/2026 16:34 | 100 | 175.96 |
| 07/27/2026 16:34 | 2 | 176.40 |
| 07/27/2026 16:34 | 12 | 176.13 |
| 07/27/2026 16:34 | 200 | 176.00 |
| 07/27/2026 16:34 | 1 | 175.99 |
| 07/27/2026 16:34 | 1 | 175.89 |
| 07/27/2026 16:34 | 1 | 175.89 |
| 07/27/2026 16:34 | 100 | 175.85 |
| 07/27/2026 16:34 | 100 | 175.85 |
| 07/27/2026 16:34 | 40 | 175.49 |
| 07/27/2026 16:34 | 12 | 175.49 |
| 07/27/2026 16:33 | 4 | 175.13 |
| 07/27/2026 16:33 | 1 | 175.16 |
| 07/27/2026 16:33 | 5 | 175.18 |
| 07/27/2026 16:33 | 2 | 175.25 |
| 07/27/2026 16:33 | 20 | 175.34 |
| 07/27/2026 16:33 | 100 | 175.34 |
| 07/27/2026 16:33 | 4 | 175.35 |
| 07/27/2026 16:33 | 8 | 175.38 |
| 07/27/2026 16:33 | 2 | 175.38 |
| 07/27/2026 16:32 | 100 | 175.91 |
| 07/27/2026 16:32 | 100 | 175.89 |
| 07/27/2026 16:32 | 100 | 175.69 |
| 07/27/2026 16:31 | 27 | 175.50 |
| 07/27/2026 16:31 | 100 | 175.55 |
| 07/27/2026 16:31 | 20 | 175.63 |
| 07/27/2026 16:31 | 20 | 175.64 |
| 07/27/2026 16:31 | 1 | 175.63 |
| 07/27/2026 16:29 | 100 | 175.15 |
| 07/27/2026 16:29 | 2 | 175.17 |
| 07/27/2026 16:29 | 2 | 175.17 |
| 07/27/2026 16:29 | 60 | 175.30 |
| 07/27/2026 16:28 | 100 | 175.325 |
| 07/27/2026 16:28 | 100 | 175.32 |
| 07/27/2026 16:28 | 2 | 175.05 |
| 07/27/2026 16:28 | 100 | 175.05 |
| 07/27/2026 16:28 | 100 | 175.12 |
| 07/27/2026 16:28 | 20 | 175.13 |
| 07/27/2026 16:28 | 100 | 175.14 |
| 07/27/2026 16:28 | 4 | 175.15 |
| 07/27/2026 16:28 | 20 | 175.15 |
| 07/27/2026 16:28 | 100 | 175.16 |
| 07/27/2026 16:28 | 100 | 175.20 |
| 07/27/2026 16:28 | 100 | 175.22 |
| 07/27/2026 16:28 | 100 | 175.28 |
| 07/27/2026 16:28 | 100 | 175.325 |
| 07/27/2026 16:26 | 100 | 175.63 |
| 07/27/2026 16:26 | 81 | 175.53 |
| 07/27/2026 16:25 | 2 | 174.785 |
| 07/27/2026 16:25 | 100 | 174.79 |
| 07/27/2026 16:25 | 100 | 174.665 |
| 07/27/2026 16:25 | 50 | 174.73 |
| 07/27/2026 16:25 | 1 | 174.87 |
| 07/27/2026 16:25 | 1 | 174.85 |
| 07/27/2026 16:25 | 30 | 174.76 |
| 07/27/2026 16:25 | 70 | 174.76 |
| 07/27/2026 16:25 | 14 | 174.78 |
| 07/27/2026 16:25 | 50 | 174.70 |
| 07/27/2026 16:24 | 4 | 174.64 |
| 07/27/2026 16:24 | 1 | 174.65 |
| 07/27/2026 16:24 | 20 | 174.75 |
| 07/27/2026 16:24 | 30 | 174.76 |
| 07/27/2026 16:24 | 4 | 174.76 |
| 07/27/2026 16:24 | 60 | 174.94 |
| 07/27/2026 16:24 | 20 | 174.96 |
| 07/27/2026 16:24 | 6 | 174.97 |
| 07/27/2026 16:23 | 41 | 175.13 |
| 07/27/2026 16:23 | 1 | 175.07 |
| 07/27/2026 16:23 | 100 | 174.64 |
| 07/27/2026 16:23 | 100 | 174.29 |
| 07/27/2026 16:23 | 2 | 174.37 |
| 07/27/2026 16:23 | 25 | 174.51 |
| 07/27/2026 16:23 | 25 | 174.51 |
| 07/27/2026 16:23 | 25 | 174.51 |
| 07/27/2026 16:23 | 25 | 174.51 |
| 07/27/2026 16:23 | 25 | 174.00 |
| 07/27/2026 16:23 | 29 | 173.68 |
| 07/27/2026 16:23 | 71 | 173.68 |
| 07/27/2026 16:23 | 1 | 173.68 |
| 07/27/2026 16:23 | 28 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 43 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 100 | 173.68 |
| 07/27/2026 16:23 | 60 | 173.69 |
| 07/27/2026 16:23 | 100 | 173.69 |
| 07/27/2026 16:23 | 100 | 174.26 |
| 07/27/2026 16:23 | 100 | 174.22 |
| 07/27/2026 16:23 | 29 | 173.69 |
| 07/27/2026 16:23 | 30 | 173.69 |
| 07/27/2026 16:23 | 100 | 173.69 |
| 07/27/2026 16:23 | 100 | 173.89 |
| 07/27/2026 16:23 | 100 | 174.04 |
| 07/27/2026 16:23 | 100 | 174.09 |
| 07/27/2026 16:23 | 100 | 174.09 |
| 07/27/2026 16:23 | 100 | 174.12 |
| 07/27/2026 16:23 | 100 | 174.22 |
| 07/27/2026 16:22 | 20 | 174.37 |
| 07/27/2026 16:22 | 100 | 174.37 |
| 07/27/2026 16:22 | 1 | 174.38 |
| 07/27/2026 16:22 | 60 | 174.38 |
| 07/27/2026 16:22 | 25 | 174.665 |
| 07/27/2026 16:21 | 2 | 174.81 |
| 07/27/2026 16:21 | 100 | 174.81 |
| 07/27/2026 16:21 | 50 | 174.89 |
| 07/27/2026 16:21 | 20 | 174.89 |
| 07/27/2026 16:21 | 3 | 174.89 |
| 07/27/2026 16:21 | 2 | 175.265 |
| 07/27/2026 16:20 | 3 | 175.76 |
| 07/27/2026 16:20 | 20 | 175.83 |
| 07/27/2026 16:20 | 9 | 176.11 |
| 07/27/2026 16:20 | 3 | 176.09 |
| 07/27/2026 16:20 | 1 | 175.91 |
| 07/27/2026 16:20 | 95 | 175.91 |
| 07/27/2026 16:20 | 5 | 175.91 |
| 07/27/2026 16:20 | 100 | 175.90 |
| 07/27/2026 16:20 | 95 | 175.83 |
| 07/27/2026 16:20 | 100 | 175.81 |
| 07/27/2026 16:20 | 4 | 175.80 |
| 07/27/2026 16:20 | 100 | 175.78 |
| 07/27/2026 16:20 | 25 | 175.695 |
| 07/27/2026 16:20 | 100 | 175.695 |
| 07/27/2026 16:20 | 75 | 175.57 |
| 07/27/2026 16:19 | 100 | 175.82 |
| 07/27/2026 16:19 | 1 | 176.02 |
| 07/27/2026 16:19 | 40 | 176.03 |
| 07/27/2026 16:19 | 100 | 176.16 |
| 07/27/2026 16:19 | 60 | 176.23 |
| 07/27/2026 16:19 | 100 | 176.24 |
| 07/27/2026 16:19 | 96 | 176.29 |
| 07/27/2026 16:19 | 3 | 176.51 |
| 07/27/2026 16:19 | 3 | 176.51 |
| 07/27/2026 16:19 | 14 | 176.51 |
| 07/27/2026 16:19 | 14 | 176.62 |
| 07/27/2026 16:19 | 100 | 176.80 |
| 07/27/2026 16:18 | 8 | 176.91 |
| 07/27/2026 16:18 | 8 | 176.90 |
| 07/27/2026 16:18 | 14 | 176.90 |
| 07/27/2026 16:18 | 14 | 176.90 |
| 07/27/2026 16:18 | 39 | 176.71 |
| 07/27/2026 16:18 | 11 | 176.71 |
| 07/27/2026 16:18 | 5 | 176.71 |
| 07/27/2026 16:18 | 50 | 176.61 |
| 07/27/2026 16:15 | 9 | 176.53 |
| 07/27/2026 16:15 | 7 | 176.39 |
| 07/27/2026 16:15 | 3 | 176.35 |
| 07/27/2026 16:15 | 8 | 176.35 |
| 07/27/2026 16:15 | 6 | 176.34 |
| 07/27/2026 16:15 | 80 | 176.20 |
| 07/27/2026 16:15 | 100 | 176.20 |
| 07/27/2026 16:15 | 100 | 176.17 |
| 07/27/2026 16:15 | 50 | 176.17 |
| 07/27/2026 16:14 | 100 | 175.82 |
| 07/27/2026 16:14 | 20 | 175.93 |
| 07/27/2026 16:14 | 20 | 175.95 |
| 07/27/2026 16:14 | 57 | 175.97 |
| 07/27/2026 16:14 | 43 | 175.97 |
| 07/27/2026 16:14 | 512 | 175.97 |
| 07/27/2026 16:14 | 14 | 176.02 |
| 07/27/2026 16:14 | 14 | 176.05 |
| 07/27/2026 16:14 | 14 | 176.07 |
| 07/27/2026 16:14 | 100 | 176.13 |
| 07/27/2026 16:14 | 34 | 176.40 |
| 07/27/2026 16:13 | 40 | 176.33 |
| 07/27/2026 16:13 | 100 | 176.04 |
| 07/27/2026 16:13 | 20 | 176.12 |
| 07/27/2026 16:13 | 40 | 176.13 |
| 07/27/2026 16:13 | 60 | 176.14 |
| 07/27/2026 16:12 | 100 | 176.29 |
| 07/27/2026 16:12 | 100 | 176.31 |
| 07/27/2026 16:12 | 100 | 176.35 |
| 07/27/2026 16:12 | 1 | 176.49 |
| 07/27/2026 16:12 | 99 | 176.54 |
| 07/27/2026 16:12 | 1 | 176.54 |
| 07/27/2026 16:12 | 3 | 176.85 |
| 07/27/2026 16:12 | 92 | 176.85 |
| 07/27/2026 16:12 | 8 | 176.85 |
| 07/27/2026 16:10 | 100 | 176.78 |
| 07/27/2026 16:10 | 100 | 176.78 |
| 07/27/2026 16:10 | 20 | 176.80 |
| 07/27/2026 16:10 | 40 | 176.81 |
| 07/27/2026 16:10 | 100 | 176.81 |
| 07/27/2026 16:10 | 13 | 177.06 |
| 07/27/2026 16:10 | 7 | 176.94 |
| 07/27/2026 16:10 | 1 | 176.94 |
| 07/27/2026 16:10 | 2 | 176.76 |
| 07/27/2026 16:10 | 50 | 176.75 |
| 07/27/2026 16:09 | 4 | 176.40 |
| 07/27/2026 16:09 | 100 | 176.48 |
| 07/27/2026 16:08 | 62 | 176.55 |
| 07/27/2026 16:07 | 28 | 176.38 |
| 07/27/2026 16:07 | 28 | 176.26 |
| 07/27/2026 16:07 | 100 | 176.21 |
| 07/27/2026 16:07 | 50 | 176.21 |
| 07/27/2026 16:07 | 7 | 175.82 |
| 07/27/2026 16:07 | 20 | 175.66 |
| 07/27/2026 16:07 | 4 | 175.68 |
| 07/27/2026 16:07 | 25 | 175.265 |
| 07/27/2026 16:07 | 20 | 175.19 |
| 07/27/2026 16:07 | 20 | 175.20 |
| 07/27/2026 16:07 | 20 | 175.34 |
| 07/27/2026 16:06 | 3 | 175.71 |
| 07/27/2026 16:05 | 3 | 175.75 |
| 07/27/2026 16:05 | 3 | 175.62 |
| 07/27/2026 16:05 | 20 | 175.13 |
| 07/27/2026 16:04 | 8 | 174.85 |
| 07/27/2026 16:03 | 100 | 175.23 |
| 07/27/2026 16:03 | 100 | 175.615 |
| 07/27/2026 16:03 | 64 | 175.22 |
| 07/27/2026 16:03 | 100 | 175.24 |
| 07/27/2026 16:03 | 6 | 175.26 |
| 07/27/2026 16:03 | 100 | 175.27 |
| 07/27/2026 16:02 | 17 | 175.28 |
| 07/27/2026 16:02 | 20 | 175.32 |
| 07/27/2026 16:02 | 20 | 175.34 |
| 07/27/2026 16:01 | 40 | 175.39 |
| 07/27/2026 16:01 | 40 | 175.49 |
| 07/27/2026 16:00 | 6 | 175.80 |
| 07/27/2026 16:00 | 100 | 175.79 |
| 07/27/2026 16:00 | 67 | 175.42 |
| 07/27/2026 16:00 | 50 | 175.60 |
| 07/27/2026 16:00 | 20 | 175.47 |
| 07/27/2026 16:00 | 20 | 175.48 |
| 07/27/2026 16:00 | 79 | 175.51 |
| 07/27/2026 16:00 | 21 | 175.51 |
| 07/27/2026 15:59 | 31 | 175.62 |
| 07/27/2026 15:58 | 20 | 175.66 |
| 07/27/2026 15:56 | 4 | 175.82 |
| 07/27/2026 15:56 | 100 | 176.15 |
| 07/27/2026 15:56 | 28 | 175.98 |
| 07/27/2026 15:56 | 2 | 175.61 |
| 07/27/2026 15:55 | 269 | 175.00 |
| 07/27/2026 15:55 | 7 | 174.97 |
| 07/27/2026 15:55 | 1 | 174.97 |
| 07/27/2026 15:55 | 6 | 174.96 |
| 07/27/2026 15:55 | 6 | 174.91 |
| 07/27/2026 15:54 | 6 | 174.86 |
| 07/27/2026 15:54 | 2 | 174.84 |
| 07/27/2026 15:54 | 50 | 174.75 |
| 07/27/2026 15:52 | 20 | 174.64 |
| 07/27/2026 15:52 | 20 | 174.65 |
| 07/27/2026 15:52 | 1 | 174.66 |
| 07/27/2026 15:51 | 1 | 174.96 |
| 07/27/2026 15:51 | 20 | 174.66 |
| 07/27/2026 15:51 | 40 | 174.67 |
| 07/27/2026 15:51 | 20 | 174.42 |
| 07/27/2026 15:51 | 10 | 174.42 |
| 07/27/2026 15:51 | 40 | 174.305 |
| 07/27/2026 15:51 | 29 | 174.10 |
| 07/27/2026 15:51 | 2 | 173.99 |
| 07/27/2026 15:51 | 6 | 173.97 |
| 07/27/2026 15:51 | 6 | 173.95 |
| 07/27/2026 15:51 | 22 | 173.95 |
| 07/27/2026 15:51 | 3 | 173.76 |
| 07/27/2026 15:51 | 1 | 173.76 |
| 07/27/2026 15:51 | 100 | 173.76 |
| 07/27/2026 15:50 | 100 | 173.20 |
| 07/27/2026 15:49 | 300 | 173.24 |
| 07/27/2026 15:49 | 100 | 173.225 |
| 07/27/2026 15:49 | 100 | 173.23 |
| 07/27/2026 15:49 | 300 | 173.20 |
| 07/27/2026 15:49 | 30 | 173.33 |
| 07/27/2026 15:49 | 70 | 173.33 |
| 07/27/2026 15:49 | 30 | 173.34 |
| 07/27/2026 15:49 | 1 | 173.37 |
| 07/27/2026 15:49 | 1 | 173.40 |
| 07/27/2026 15:49 | 20 | 173.54 |
| 07/27/2026 15:49 | 20 | 173.55 |
| 07/27/2026 15:49 | 1 | 173.55 |
| 07/27/2026 15:49 | 100 | 173.59 |
| 07/27/2026 15:49 | 100 | 173.59 |
| 07/27/2026 15:49 | 60 | 173.60 |
| 07/27/2026 15:49 | 70 | 173.60 |
| 07/27/2026 15:49 | 130 | 173.60 |
| 07/27/2026 15:49 | 30 | 173.61 |
| 07/27/2026 15:49 | 100 | 173.61 |
| 07/27/2026 15:47 | 40 | 173.59 |
| 07/27/2026 15:47 | 6 | 173.58 |
| 07/27/2026 15:47 | 94 | 173.58 |
| 07/27/2026 15:47 | 6 | 173.58 |
| 07/27/2026 15:47 | 94 | 173.59 |
| 07/27/2026 15:47 | 6 | 173.59 |
| 07/27/2026 15:47 | 100 | 173.60 |
| 07/27/2026 15:47 | 99 | 173.63 |
| 07/27/2026 15:47 | 1 | 173.76 |
| 07/27/2026 15:45 | 1 | 174.53 |
| 07/27/2026 15:45 | 2 | 173.875 |
| 07/27/2026 15:42 | 60 | 173.855 |
| 07/27/2026 15:42 | 36 | 173.84 |
| 07/27/2026 15:42 | 36 | 173.77 |
| 07/27/2026 15:42 | 36 | 173.77 |
| 07/27/2026 15:42 | 100 | 173.73 |
| 07/27/2026 15:42 | 129 | 173.72 |
| 07/27/2026 15:42 | 105 | 173.66 |
| 07/27/2026 15:42 | 95 | 173.66 |
| 07/27/2026 15:42 | 5 | 173.64 |
| 07/27/2026 15:42 | 11 | 173.55 |
| 07/27/2026 15:41 | 100 | 172.505 |
| 07/27/2026 15:41 | 10 | 173.36 |
| 07/27/2026 15:41 | 20 | 173.41 |
| 07/27/2026 15:41 | 6 | 173.43 |
| 07/27/2026 15:41 | 3 | 173.43 |
| 07/27/2026 15:40 | 100 | 173.37 |
| 07/27/2026 15:40 | 25 | 173.80 |
| 07/27/2026 15:40 | 37 | 174.20 |
| 07/27/2026 15:40 | 60 | 174.20 |
| 07/27/2026 15:40 | 3 | 174.20 |
| 07/27/2026 15:40 | 1 | 174.20 |
| 07/27/2026 15:40 | 97 | 174.16 |
| 07/27/2026 15:40 | 101 | 174.16 |
| 07/27/2026 15:40 | 101 | 174.16 |
| 07/27/2026 15:40 | 101 | 174.16 |
| 07/27/2026 15:40 | 215 | 174.15 |
| 07/27/2026 15:40 | 30 | 174.15 |
| 07/27/2026 15:40 | 315 | 174.14 |
| 07/27/2026 15:40 | 185 | 174.14 |
| 07/27/2026 15:40 | 60 | 174.14 |
| 07/27/2026 15:40 | 245 | 174.14 |
| 07/27/2026 15:40 | 59 | 174.14 |
| 07/27/2026 15:40 | 245 | 174.14 |
| 07/27/2026 15:40 | 1 | 174.14 |
| 07/27/2026 15:40 | 190 | 174.14 |
| 07/27/2026 15:40 | 55 | 174.14 |
| 07/27/2026 15:40 | 245 | 174.14 |
| 07/27/2026 15:40 | 300 | 173.81 |
| 07/27/2026 15:40 | 45 | 174.06 |
| 07/27/2026 15:40 | 100 | 174.04 |
| 07/27/2026 15:40 | 100 | 173.80 |
| 07/27/2026 15:40 | 100 | 173.77 |
| 07/27/2026 15:37 | 2 | 172.89 |
| 07/27/2026 15:37 | 2 | 172.90 |
| 07/27/2026 15:37 | 2 | 172.90 |
| 07/27/2026 15:37 | 2 | 172.90 |
| 07/27/2026 15:37 | 2 | 172.90 |
| 07/27/2026 15:36 | 2 | 172.90 |
| 07/27/2026 15:36 | 2 | 173.00 |
| 07/27/2026 15:36 | 2 | 173.405 |
| 07/27/2026 15:36 | 2 | 172.90 |
| 07/27/2026 15:36 | 2 | 172.90 |
| 07/27/2026 15:36 | 2 | 172.90 |
| 07/27/2026 15:36 | 2 | 172.90 |
| 07/27/2026 15:36 | 48 | 173.64 |
| 07/27/2026 15:36 | 42 | 173.64 |
| 07/27/2026 15:36 | 10 | 173.64 |
| 07/27/2026 15:36 | 10 | 173.65 |
| 07/27/2026 15:36 | 20 | 173.65 |
| 07/27/2026 15:36 | 20 | 173.86 |
| 07/27/2026 15:36 | 17 | 174.45 |
| 07/27/2026 15:36 | 7 | 174.49 |
| 07/27/2026 15:36 | 41 | 174.50 |
| 07/27/2026 15:36 | 2 | 174.50 |
| 07/27/2026 15:36 | 7 | 174.70 |
| 07/27/2026 15:36 | 2 | 175.68 |
| 07/27/2026 15:30 | 6 | 176.05 |
| 07/27/2026 15:30 | 72 | 173.97 |
| 07/27/2026 15:30 | 28 | 175.495 |
| 07/27/2026 15:30 | 100 | 175.49 |
| 07/27/2026 15:30 | 100 | 175.495 |
| 07/27/2026 15:30 | 172 | 175.495 |
| 07/27/2026 15:30 | 410 | 176.00 |
| 07/27/2026 15:30 | 307 | 176.00 |
| 07/27/2026 15:30 | 216 | 176.00 |
| 07/27/2026 15:30 | 39 | 176.00 |
| 07/27/2026 15:30 | 100 | 175.99 |
| 07/27/2026 15:30 | 12 | 175.79 |
| 07/27/2026 15:30 | 6553 | 175.79 |
| 07/27/2026 15:30 | 6553 | 175.79 |