Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.06
-1.22
(
-0.68% )
|
177.24
|
4,700 |
177.25
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120742 | 177.06 |
| 09/28/2026 22:00 | 100 | 177.23 |
| 09/28/2026 22:00 | 100 | 177.21 |
| 09/28/2026 22:00 | 100 | 177.19 |
| 09/28/2026 21:59 | 85 | 176.98 |
| 09/28/2026 21:59 | 5 | 176.99 |
| 09/28/2026 21:59 | 86 | 176.99 |
| 09/28/2026 21:59 | 50 | 177.02 |
| 09/28/2026 21:59 | 50 | 177.04 |
| 09/28/2026 21:59 | 9 | 176.99 |
| 09/28/2026 21:59 | 50 | 177.02 |
| 09/28/2026 21:59 | 34 | 177.09 |
| 09/28/2026 21:59 | 325 | 177.09 |
| 09/28/2026 21:59 | 200 | 177.09 |
| 09/28/2026 21:59 | 1 | 177.09 |
| 09/28/2026 21:59 | 500 | 177.10 |
| 09/28/2026 21:59 | 180 | 177.10 |
| 09/28/2026 21:59 | 400 | 177.10 |
| 09/28/2026 21:59 | 100 | 177.10 |
| 09/28/2026 21:59 | 345 | 177.09 |
| 09/28/2026 21:59 | 1525 | 177.09 |
| 09/28/2026 21:59 | 6 | 176.97 |
| 09/28/2026 21:59 | 100 | 176.98 |
| 09/28/2026 21:59 | 100 | 176.98 |
| 09/28/2026 21:59 | 44 | 176.99 |
| 09/28/2026 21:59 | 56 | 176.99 |
| 09/28/2026 21:59 | 100 | 176.99 |
| 09/28/2026 21:59 | 100 | 177.00 |
| 09/28/2026 21:59 | 14 | 177.01 |
| 09/28/2026 21:59 | 180 | 177.04 |
| 09/28/2026 21:59 | 100 | 177.05 |
| 09/28/2026 21:59 | 68 | 177.01 |
| 09/28/2026 21:59 | 41 | 177.02 |
| 09/28/2026 21:59 | 93 | 177.04 |
| 09/28/2026 21:59 | 7 | 177.035 |
| 09/28/2026 21:59 | 100 | 177.035 |
| 09/28/2026 21:59 | 46 | 177.025 |
| 09/28/2026 21:59 | 53 | 177.03 |
| 09/28/2026 21:59 | 1 | 177.09 |
| 09/28/2026 21:59 | 1 | 177.03 |
| 09/28/2026 21:59 | 30 | 177.025 |
| 09/28/2026 21:59 | 91 | 177.025 |
| 09/28/2026 21:59 | 6 | 177.09 |
| 09/28/2026 21:59 | 12 | 177.09 |
| 09/28/2026 21:59 | 13 | 177.09 |
| 09/28/2026 21:59 | 6 | 177.09 |
| 09/28/2026 21:59 | 6 | 177.09 |
| 09/28/2026 21:59 | 9 | 177.025 |
| 09/28/2026 21:59 | 6 | 177.09 |
| 09/28/2026 21:59 | 10 | 177.09 |
| 09/28/2026 21:59 | 8 | 177.09 |
| 09/28/2026 21:59 | 54 | 177.08 |
| 09/28/2026 21:59 | 1 | 177.025 |
| 09/28/2026 21:59 | 151 | 176.99 |
| 09/28/2026 21:59 | 100 | 177.025 |
| 09/28/2026 21:59 | 1 | 176.98 |
| 09/28/2026 21:59 | 9 | 176.98 |
| 09/28/2026 21:59 | 3 | 176.98 |
| 09/28/2026 21:59 | 1 | 177.025 |
| 09/28/2026 21:59 | 14 | 176.96 |
| 09/28/2026 21:59 | 42 | 176.96 |
| 09/28/2026 21:59 | 46 | 176.98 |
| 09/28/2026 21:59 | 2 | 177.03 |
| 09/28/2026 21:59 | 5 | 176.98 |
| 09/28/2026 21:59 | 49 | 176.98 |
| 09/28/2026 21:59 | 3 | 177.01 |
| 09/28/2026 21:59 | 3 | 176.96 |
| 09/28/2026 21:59 | 100 | 176.98 |
| 09/28/2026 21:59 | 55 | 176.96 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 22 | 176.98 |
| 09/28/2026 21:59 | 1 | 177.01 |
| 09/28/2026 21:59 | 70 | 176.98 |
| 09/28/2026 21:59 | 1 | 176.98 |
| 09/28/2026 21:59 | 7 | 176.98 |
| 09/28/2026 21:59 | 45 | 177.01 |
| 09/28/2026 21:59 | 100 | 177.01 |
| 09/28/2026 21:59 | 150 | 177.02 |
| 09/28/2026 21:59 | 3 | 177.02 |
| 09/28/2026 21:59 | 60 | 177.02 |
| 09/28/2026 21:59 | 199 | 177.02 |
| 09/28/2026 21:59 | 13 | 177.065 |
| 09/28/2026 21:59 | 1 | 177.02 |
| 09/28/2026 21:59 | 1 | 177.065 |
| 09/28/2026 21:59 | 100 | 177.04 |
| 09/28/2026 21:59 | 80 | 177.04 |
| 09/28/2026 21:59 | 118 | 177.04 |
| 09/28/2026 21:59 | 82 | 177.04 |
| 09/28/2026 21:59 | 4 | 177.07 |
| 09/28/2026 21:59 | 18 | 177.04 |
| 09/28/2026 21:59 | 1 | 177.065 |
| 09/28/2026 21:59 | 4 | 177.065 |
| 09/28/2026 21:59 | 1 | 177.065 |
| 09/28/2026 21:59 | 2 | 177.02 |
| 09/28/2026 21:59 | 1 | 177.065 |
| 09/28/2026 21:59 | 100 | 177.04 |
| 09/28/2026 21:59 | 70 | 177.04 |
| 09/28/2026 21:59 | 3 | 177.04 |
| 09/28/2026 21:59 | 9 | 177.04 |
| 09/28/2026 21:59 | 18 | 177.04 |
| 09/28/2026 21:59 | 3 | 177.04 |
| 09/28/2026 21:59 | 2 | 177.03 |
| 09/28/2026 21:59 | 1 | 177.03 |
| 09/28/2026 21:59 | 62 | 177.03 |
| 09/28/2026 21:59 | 2 | 177.03 |
| 09/28/2026 21:59 | 1 | 177.03 |
| 09/28/2026 21:59 | 4 | 177.10 |
| 09/28/2026 21:59 | 8 | 177.10 |
| 09/28/2026 21:59 | 1 | 177.07 |
| 09/28/2026 21:59 | 1 | 177.06 |
| 09/28/2026 21:59 | 21 | 177.06 |
| 09/28/2026 21:59 | 27 | 177.06 |
| 09/28/2026 21:59 | 3 | 177.10 |
| 09/28/2026 21:59 | 3 | 177.06 |
| 09/28/2026 21:59 | 3 | 177.10 |
| 09/28/2026 21:59 | 10 | 177.10 |
| 09/28/2026 21:59 | 3 | 177.10 |
| 09/28/2026 21:59 | 6 | 177.10 |
| 09/28/2026 21:59 | 3 | 177.10 |
| 09/28/2026 21:59 | 3 | 177.10 |
| 09/28/2026 21:59 | 1 | 177.10 |
| 09/28/2026 21:59 | 100 | 177.09 |
| 09/28/2026 21:59 | 81 | 177.06 |
| 09/28/2026 21:59 | 17 | 177.04 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 10 | 177.01 |
| 09/28/2026 21:59 | 50 | 176.98 |
| 09/28/2026 21:59 | 50 | 176.98 |
| 09/28/2026 21:59 | 100 | 176.98 |
| 09/28/2026 21:59 | 100 | 176.96 |
| 09/28/2026 21:59 | 100 | 176.96 |
| 09/28/2026 21:59 | 57 | 176.95 |
| 09/28/2026 21:59 | 43 | 176.95 |
| 09/28/2026 21:59 | 17 | 176.95 |
| 09/28/2026 21:59 | 13 | 176.95 |
| 09/28/2026 21:59 | 78 | 176.95 |
| 09/28/2026 21:59 | 100 | 176.95 |
| 09/28/2026 21:59 | 9 | 176.95 |
| 09/28/2026 21:59 | 40 | 176.95 |
| 09/28/2026 21:59 | 60 | 176.95 |
| 09/28/2026 21:59 | 40 | 176.94 |
| 09/28/2026 21:59 | 100 | 176.94 |
| 09/28/2026 21:59 | 100 | 176.94 |
| 09/28/2026 21:59 | 32 | 176.895 |
| 09/28/2026 21:59 | 5 | 176.89 |
| 09/28/2026 21:59 | 30 | 176.88 |
| 09/28/2026 21:59 | 1 | 176.93 |
| 09/28/2026 21:59 | 10 | 176.93 |
| 09/28/2026 21:59 | 100 | 176.93 |
| 09/28/2026 21:59 | 1 | 176.92 |
| 09/28/2026 21:59 | 13 | 176.87 |
| 09/28/2026 21:59 | 55 | 176.89 |
| 09/28/2026 21:59 | 154 | 176.93 |
| 09/28/2026 21:59 | 26 | 176.93 |
| 09/28/2026 21:59 | 16 | 176.94 |
| 09/28/2026 21:59 | 20 | 176.94 |
| 09/28/2026 21:59 | 23 | 176.96 |
| 09/28/2026 21:59 | 31 | 176.96 |
| 09/28/2026 21:59 | 20 | 176.96 |
| 09/28/2026 21:59 | 69 | 176.96 |
| 09/28/2026 21:59 | 2 | 176.97 |
| 09/28/2026 21:59 | 57 | 176.97 |
| 09/28/2026 21:59 | 120 | 176.97 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 40 | 176.97 |
| 09/28/2026 21:59 | 6 | 176.97 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 77 | 176.97 |
| 09/28/2026 21:59 | 100 | 176.98 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 2 | 176.97 |
| 09/28/2026 21:59 | 8 | 176.97 |
| 09/28/2026 21:59 | 35 | 176.97 |
| 09/28/2026 21:59 | 11 | 176.97 |
| 09/28/2026 21:59 | 4 | 176.97 |
| 09/28/2026 21:59 | 1 | 176.97 |
| 09/28/2026 21:59 | 23 | 176.97 |
| 09/28/2026 21:59 | 11 | 176.97 |
| 09/28/2026 21:59 | 100 | 176.97 |
| 09/28/2026 21:59 | 40 | 176.98 |
| 09/28/2026 21:59 | 2 | 177.04 |
| 09/28/2026 21:59 | 2 | 177.04 |
| 09/28/2026 21:59 | 15 | 177.04 |
| 09/28/2026 21:59 | 100 | 177.04 |
| 09/28/2026 21:59 | 1 | 177.04 |
| 09/28/2026 21:59 | 96 | 177.04 |
| 09/28/2026 21:59 | 4 | 177.04 |
| 09/28/2026 21:59 | 15 | 177.04 |
| 09/28/2026 21:59 | 100 | 177.04 |
| 09/28/2026 21:59 | 100 | 177.02 |
| 09/28/2026 21:59 | 64 | 176.96 |
| 09/28/2026 21:59 | 35 | 176.99 |
| 09/28/2026 21:59 | 35 | 177.01 |
| 09/28/2026 21:59 | 45 | 176.99 |
| 09/28/2026 21:59 | 99 | 177.06 |
| 09/28/2026 21:59 | 1 | 177.06 |
| 09/28/2026 21:59 | 81 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 3 | 177.06 |
| 09/28/2026 21:59 | 59 | 177.06 |
| 09/28/2026 21:59 | 5 | 177.06 |
| 09/28/2026 21:59 | 9 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 27 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 100 | 177.06 |
| 09/28/2026 21:59 | 73 | 177.07 |
| 09/28/2026 21:59 | 3 | 177.07 |
| 09/28/2026 21:59 | 27 | 177.07 |
| 09/28/2026 21:59 | 27 | 177.07 |
| 09/28/2026 21:59 | 5 | 177.07 |
| 09/28/2026 21:59 | 32 | 177.12 |
| 09/28/2026 21:59 | 68 | 177.07 |
| 09/28/2026 21:59 | 7 | 177.07 |
| 09/28/2026 21:59 | 1 | 177.07 |
| 09/28/2026 21:59 | 2 | 177.07 |
| 09/28/2026 21:59 | 8 | 177.07 |
| 09/28/2026 21:59 | 24 | 177.07 |
| 09/28/2026 21:59 | 31 | 177.17 |
| 09/28/2026 21:59 | 8 | 177.15 |
| 09/28/2026 21:59 | 100 | 177.145 |
| 09/28/2026 21:58 | 2 | 177.07 |
| 09/28/2026 21:58 | 9 | 177.07 |
| 09/28/2026 21:58 | 44 | 177.07 |
| 09/28/2026 21:58 | 2 | 177.07 |
| 09/28/2026 21:58 | 30 | 177.07 |
| 09/28/2026 21:58 | 164 | 177.07 |
| 09/28/2026 21:58 | 1 | 177.07 |
| 09/28/2026 21:58 | 3 | 177.07 |
| 09/28/2026 21:58 | 100 | 177.07 |
| 09/28/2026 21:58 | 23 | 177.07 |
| 09/28/2026 21:58 | 88 | 177.07 |
| 09/28/2026 21:58 | 12 | 177.07 |
| 09/28/2026 21:58 | 18 | 177.08 |
| 09/28/2026 21:58 | 15 | 177.08 |
| 09/28/2026 21:58 | 44 | 177.14 |
| 09/28/2026 21:58 | 21 | 177.08 |
| 09/28/2026 21:58 | 15 | 177.10 |
| 09/28/2026 21:58 | 166 | 177.08 |
| 09/28/2026 21:58 | 168 | 177.08 |
| 09/28/2026 21:58 | 40 | 177.15 |
| 09/28/2026 21:58 | 30 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.14 |
| 09/28/2026 21:58 | 180 | 177.11 |
| 09/28/2026 21:58 | 3 | 177.12 |
| 09/28/2026 21:58 | 100 | 177.12 |
| 09/28/2026 21:58 | 30 | 177.13 |
| 09/28/2026 21:58 | 2 | 177.15 |
| 09/28/2026 21:58 | 56 | 177.15 |
| 09/28/2026 21:58 | 56 | 177.15 |
| 09/28/2026 21:58 | 56 | 177.15 |
| 09/28/2026 21:58 | 56 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 44 | 177.15 |
| 09/28/2026 21:58 | 56 | 177.15 |
| 09/28/2026 21:58 | 4 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 14 | 177.15 |
| 09/28/2026 21:58 | 4 | 177.15 |
| 09/28/2026 21:58 | 62 | 177.15 |
| 09/28/2026 21:58 | 20 | 177.15 |
| 09/28/2026 21:58 | 7 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 97 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 7 | 177.15 |
| 09/28/2026 21:58 | 93 | 177.15 |
| 09/28/2026 21:58 | 7 | 177.15 |
| 09/28/2026 21:58 | 32 | 177.15 |
| 09/28/2026 21:58 | 61 | 177.15 |
| 09/28/2026 21:58 | 19 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 817 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 2 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 12 | 177.15 |
| 09/28/2026 21:58 | 888 | 177.15 |
| 09/28/2026 21:58 | 2 | 177.15 |
| 09/28/2026 21:58 | 1 | 177.15 |
| 09/28/2026 21:58 | 21 | 177.15 |
| 09/28/2026 21:58 | 2 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 5 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.15 |
| 09/28/2026 21:58 | 100 | 177.14 |
| 09/28/2026 21:58 | 19 | 177.14 |
| 09/28/2026 21:58 | 81 | 177.14 |
| 09/28/2026 21:58 | 100 | 177.105 |
| 09/28/2026 21:58 | 1 | 177.08 |
| 09/28/2026 21:58 | 2 | 177.08 |
| 09/28/2026 21:58 | 4 | 177.08 |
| 09/28/2026 21:58 | 8 | 177.08 |
| 09/28/2026 21:58 | 52 | 177.08 |
| 09/28/2026 21:58 | 40 | 177.08 |
| 09/28/2026 21:58 | 10 | 177.09 |
| 09/28/2026 21:58 | 4 | 177.10 |
| 09/28/2026 21:58 | 6 | 177.14 |
| 09/28/2026 21:58 | 4 | 177.14 |
| 09/28/2026 21:58 | 33 | 177.15 |
| 09/28/2026 21:58 | 2 | 177.15 |
| 09/28/2026 21:58 | 4 | 177.14 |
| 09/28/2026 21:58 | 7 | 177.16 |
| 09/28/2026 21:58 | 120 | 177.18 |
| 09/28/2026 21:58 | 4 | 177.16 |
| 09/28/2026 21:58 | 35 | 177.16 |
| 09/28/2026 21:58 | 1 | 177.16 |
| 09/28/2026 21:58 | 8 | 177.16 |
| 09/28/2026 21:58 | 8 | 177.16 |
| 09/28/2026 21:58 | 11 | 177.16 |
| 09/28/2026 21:58 | 51 | 177.16 |
| 09/28/2026 21:58 | 19 | 177.16 |
| 09/28/2026 21:58 | 3 | 177.16 |
| 09/28/2026 21:58 | 22 | 177.16 |
| 09/28/2026 21:58 | 1 | 177.16 |
| 09/28/2026 21:58 | 37 | 177.16 |
| 09/28/2026 21:58 | 4 | 177.16 |
| 09/28/2026 21:58 | 30 | 177.16 |
| 09/28/2026 21:58 | 30 | 177.16 |
| 09/28/2026 21:58 | 5 | 177.16 |
| 09/28/2026 21:58 | 64 | 177.16 |
| 09/28/2026 21:58 | 3 | 177.16 |
| 09/28/2026 21:58 | 1 | 177.16 |
| 09/28/2026 21:58 | 30 | 177.16 |
| 09/28/2026 21:58 | 100 | 177.16 |
| 09/28/2026 21:58 | 1 | 177.16 |
| 09/28/2026 21:58 | 15 | 177.16 |
| 09/28/2026 21:58 | 196 | 177.16 |
| 09/28/2026 21:58 | 234 | 177.17 |
| 09/28/2026 21:58 | 2 | 177.26 |
| 09/28/2026 21:58 | 14 | 177.26 |
| 09/28/2026 21:58 | 100 | 177.22 |
| 09/28/2026 21:58 | 100 | 177.215 |
| 09/28/2026 21:58 | 100 | 177.19 |
| 09/28/2026 21:58 | 32 | 177.215 |
| 09/28/2026 21:58 | 51 | 177.17 |
| 09/28/2026 21:58 | 1 | 177.17 |
| 09/28/2026 21:58 | 48 | 177.18 |
| 09/28/2026 21:58 | 1 | 177.17 |
| 09/28/2026 21:58 | 36 | 177.25 |
| 09/28/2026 21:58 | 81 | 177.16 |
| 09/28/2026 21:58 | 8 | 177.17 |
| 09/28/2026 21:58 | 100 | 177.17 |
| 09/28/2026 21:58 | 28 | 177.24 |
| 09/28/2026 21:58 | 16 | 177.24 |
| 09/28/2026 21:58 | 8 | 177.24 |
| 09/28/2026 21:58 | 1 | 177.24 |
| 09/28/2026 21:58 | 1 | 177.24 |
| 09/28/2026 21:58 | 20 | 177.24 |
| 09/28/2026 21:58 | 24 | 177.24 |
| 09/28/2026 21:58 | 69 | 177.24 |
| 09/28/2026 21:58 | 3 | 177.24 |
| 09/28/2026 21:58 | 23 | 177.24 |
| 09/28/2026 21:58 | 40 | 177.24 |
| 09/28/2026 21:58 | 11 | 177.24 |
| 09/28/2026 21:58 | 18 | 177.24 |
| 09/28/2026 21:58 | 2 | 177.24 |
| 09/28/2026 21:58 | 11 | 177.24 |
| 09/28/2026 21:58 | 100 | 177.24 |
| 09/28/2026 21:58 | 1 | 177.24 |
| 09/28/2026 21:58 | 69 | 177.24 |
| 09/28/2026 21:58 | 6 | 177.24 |
| 09/28/2026 21:58 | 9 | 177.24 |
| 09/28/2026 21:58 | 16 | 177.24 |
| 09/28/2026 21:58 | 67 | 177.29 |
| 09/28/2026 21:58 | 100 | 177.245 |
| 09/28/2026 21:58 | 100 | 177.22 |
| 09/28/2026 21:57 | 3 | 177.13 |
| 09/28/2026 21:57 | 5 | 177.23 |
| 09/28/2026 21:57 | 1 | 177.23 |
| 09/28/2026 21:57 | 24 | 177.10 |
| 09/28/2026 21:57 | 33 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.16 |
| 09/28/2026 21:57 | 54 | 177.15 |
| 09/28/2026 21:57 | 25 | 177.15 |
| 09/28/2026 21:57 | 77 | 177.15 |
| 09/28/2026 21:57 | 44 | 177.15 |
| 09/28/2026 21:57 | 62 | 177.15 |
| 09/28/2026 21:57 | 100 | 177.15 |
| 09/28/2026 21:57 | 1 | 177.15 |
| 09/28/2026 21:57 | 2 | 177.15 |
| 09/28/2026 21:57 | 2 | 177.15 |
| 09/28/2026 21:57 | 1 | 177.15 |
| 09/28/2026 21:57 | 1 | 177.15 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 20 | 177.14 |
| 09/28/2026 21:57 | 632 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 268 | 177.14 |
| 09/28/2026 21:57 | 500 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 200 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 15 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 1 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 9 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 237 | 177.14 |
| 09/28/2026 21:57 | 63 | 177.14 |
| 09/28/2026 21:57 | 17 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 30 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 90 | 177.14 |
| 09/28/2026 21:57 | 10 | 177.14 |
| 09/28/2026 21:57 | 90 | 177.14 |
| 09/28/2026 21:57 | 10 | 177.14 |
| 09/28/2026 21:57 | 100 | 177.14 |
| 09/28/2026 21:57 | 30 | 177.11 |
| 09/28/2026 21:57 | 60 | 177.11 |
| 09/28/2026 21:57 | 1 | 177.10 |
| 09/28/2026 21:57 | 4 | 177.10 |
| 09/28/2026 21:57 | 1 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.10 |
| 09/28/2026 21:57 | 23 | 177.10 |
| 09/28/2026 21:57 | 2 | 177.10 |
| 09/28/2026 21:57 | 3 | 177.10 |
| 09/28/2026 21:57 | 1 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.10 |
| 09/28/2026 21:57 | 100 | 177.10 |
| 09/28/2026 21:57 | 1 | 177.10 |
| 09/28/2026 21:57 | 30 | 177.10 |
| 09/28/2026 21:57 | 38 | 177.10 |
| 09/28/2026 21:57 | 19 | 176.98 |
| 09/28/2026 21:57 | 21 | 177.00 |
| 09/28/2026 21:56 | 1 | 177.00 |
| 09/28/2026 21:56 | 125 | 177.00 |
| 09/28/2026 21:56 | 3 | 177.00 |
| 09/28/2026 21:56 | 4 | 177.00 |
| 09/28/2026 21:56 | 3 | 177.00 |
| 09/28/2026 21:56 | 1 | 177.00 |
| 09/28/2026 21:56 | 11 | 177.00 |
| 09/28/2026 21:56 | 8 | 177.00 |
| 09/28/2026 21:56 | 15 | 177.00 |
| 09/28/2026 21:56 | 2 | 177.00 |
| 09/28/2026 21:56 | 3 | 177.00 |
| 09/28/2026 21:56 | 18 | 177.00 |
| 09/28/2026 21:56 | 10 | 177.00 |
| 09/28/2026 21:56 | 90 | 177.00 |
| 09/28/2026 21:56 | 39 | 177.01 |
| 09/28/2026 21:56 | 39 | 177.01 |
| 09/28/2026 21:56 | 50 | 177.02 |
| 09/28/2026 21:56 | 20 | 177.07 |
| 09/28/2026 21:56 | 100 | 177.03 |
| 09/28/2026 21:56 | 100 | 177.03 |
| 09/28/2026 21:56 | 5 | 177.01 |
| 09/28/2026 21:56 | 4 | 177.03 |
| 09/28/2026 21:56 | 9 | 177.04 |
| 09/28/2026 21:56 | 56 | 177.08 |
| 09/28/2026 21:56 | 56 | 177.08 |
| 09/28/2026 21:56 | 5 | 177.08 |
| 09/28/2026 21:56 | 100 | 177.07 |
| 09/28/2026 21:56 | 100 | 177.07 |
| 09/28/2026 21:56 | 27 | 177.07 |
| 09/28/2026 21:56 | 100 | 177.07 |
| 09/28/2026 21:56 | 100 | 177.07 |
| 09/28/2026 21:56 | 100 | 177.06 |
| 09/28/2026 21:56 | 100 | 177.06 |
| 09/28/2026 21:56 | 100 | 177.06 |
| 09/28/2026 21:56 | 100 | 177.06 |
| 09/28/2026 21:56 | 17 | 177.06 |
| 09/28/2026 21:56 | 94 | 177.05 |
| 09/28/2026 21:56 | 6 | 177.05 |
| 09/28/2026 21:56 | 82 | 177.05 |
| 09/28/2026 21:56 | 92 | 177.05 |
| 09/28/2026 21:56 | 8 | 177.05 |
| 09/28/2026 21:56 | 18 | 177.05 |
| 09/28/2026 21:56 | 4 | 177.05 |
| 09/28/2026 21:56 | 5 | 177.05 |
| 09/28/2026 21:56 | 71 | 177.05 |
| 09/28/2026 21:56 | 20 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 90 | 177.05 |
| 09/28/2026 21:56 | 10 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 100 | 177.05 |
| 09/28/2026 21:56 | 56 | 177.05 |
| 09/28/2026 21:56 | 44 | 177.05 |
| 09/28/2026 21:56 | 7 | 176.92 |
| 09/28/2026 21:56 | 2 | 176.92 |
| 09/28/2026 21:56 | 5 | 176.85 |
| 09/28/2026 21:55 | 99 | 176.86 |
| 09/28/2026 21:55 | 1 | 176.86 |
| 09/28/2026 21:55 | 11 | 176.89 |
| 09/28/2026 21:55 | 30 | 176.90 |
| 09/28/2026 21:55 | 40 | 176.93 |
| 09/28/2026 21:55 | 3 | 176.94 |
| 09/28/2026 21:55 | 10 | 176.93 |
| 09/28/2026 21:55 | 76 | 176.94 |
| 09/28/2026 21:55 | 4 | 177.02 |
| 09/28/2026 21:55 | 3 | 177.03 |
| 09/28/2026 21:55 | 4 | 177.04 |
| 09/28/2026 21:55 | 1 | 177.04 |
| 09/28/2026 21:55 | 1 | 177.05 |
| 09/28/2026 21:55 | 3 | 177.05 |
| 09/28/2026 21:55 | 100 | 177.09 |
| 09/28/2026 21:55 | 30 | 177.13 |
| 09/28/2026 21:55 | 25 | 177.13 |
| 09/28/2026 21:55 | 9 | 177.14 |
| 09/28/2026 21:55 | 2 | 177.14 |
| 09/28/2026 21:55 | 100 | 177.14 |
| 09/28/2026 21:55 | 1 | 177.17 |
| 09/28/2026 21:55 | 5 | 177.17 |
| 09/28/2026 21:55 | 4 | 177.17 |
| 09/28/2026 21:55 | 1 | 177.17 |
| 09/28/2026 21:55 | 10 | 177.19 |
| 09/28/2026 21:55 | 2 | 177.29 |
| 09/28/2026 21:55 | 1 | 177.20 |
| 09/28/2026 21:54 | 50 | 177.21 |
| 09/28/2026 21:54 | 15 | 177.25 |
| 09/28/2026 21:54 | 50 | 177.23 |
| 09/28/2026 21:54 | 1 | 177.26 |
| 09/28/2026 21:54 | 1 | 177.26 |
| 09/28/2026 21:54 | 7 | 177.28 |
| 09/28/2026 21:54 | 3 | 177.28 |
| 09/28/2026 21:54 | 1 | 177.29 |
| 09/28/2026 21:54 | 10 | 177.31 |
| 09/28/2026 21:54 | 100 | 177.34 |
| 09/28/2026 21:54 | 89 | 177.31 |
| 09/28/2026 21:54 | 6 | 177.31 |
| 09/28/2026 21:54 | 5 | 177.31 |
| 09/28/2026 21:54 | 55 | 177.33 |
| 09/28/2026 21:54 | 32 | 177.42 |
| 09/28/2026 21:54 | 100 | 177.42 |
| 09/28/2026 21:54 | 14 | 177.42 |
| 09/28/2026 21:54 | 33 | 177.42 |
| 09/28/2026 21:54 | 40 | 177.41 |
| 09/28/2026 21:54 | 1 | 177.38 |
| 09/28/2026 21:54 | 8 | 177.41 |
| 09/28/2026 21:54 | 20 | 177.41 |
| 09/28/2026 21:54 | 20 | 177.42 |
| 09/28/2026 21:54 | 100 | 177.47 |
| 09/28/2026 21:54 | 2 | 177.50 |
| 09/28/2026 21:54 | 2 | 177.51 |
| 09/28/2026 21:54 | 5 | 177.52 |
| 09/28/2026 21:54 | 5 | 177.53 |
| 09/28/2026 21:54 | 1 | 177.54 |
| 09/28/2026 21:54 | 100 | 177.54 |
| 09/28/2026 21:54 | 34 | 177.57 |
| 09/28/2026 21:54 | 8 | 177.61 |
| 09/28/2026 21:54 | 26 | 177.58 |
| 09/28/2026 21:54 | 74 | 177.58 |
| 09/28/2026 21:54 | 26 | 177.59 |
| 09/28/2026 21:54 | 3 | 177.57 |
| 09/28/2026 21:54 | 10 | 177.60 |
| 09/28/2026 21:54 | 5 | 177.60 |
| 09/28/2026 21:54 | 5 | 177.61 |
| 09/28/2026 21:54 | 1 | 177.62 |
| 09/28/2026 21:54 | 80 | 177.62 |
| 09/28/2026 21:54 | 5 | 177.63 |
| 09/28/2026 21:54 | 5 | 177.64 |
| 09/28/2026 21:54 | 50 | 177.64 |
| 09/28/2026 21:54 | 22 | 177.65 |
| 09/28/2026 21:54 | 22 | 177.66 |
| 09/28/2026 21:54 | 28 | 177.67 |
| 09/28/2026 21:54 | 172 | 177.67 |
| 09/28/2026 21:54 | 13 | 177.68 |
| 09/28/2026 21:54 | 15 | 177.68 |
| 09/28/2026 21:53 | 1 | 177.67 |
| 09/28/2026 21:53 | 62 | 177.67 |
| 09/28/2026 21:53 | 38 | 177.67 |
| 09/28/2026 21:53 | 10 | 177.68 |
| 09/28/2026 21:53 | 8 | 177.69 |
| 09/28/2026 21:53 | 49 | 177.71 |
| 09/28/2026 21:53 | 11 | 177.71 |
| 09/28/2026 21:53 | 2 | 177.71 |
| 09/28/2026 21:53 | 1 | 177.71 |
| 09/28/2026 21:52 | 15 | 177.81 |
| 09/28/2026 21:52 | 85 | 177.74 |
| 09/28/2026 21:52 | 15 | 177.74 |
| 09/28/2026 21:52 | 18 | 177.74 |
| 09/28/2026 21:52 | 85 | 177.73 |
| 09/28/2026 21:52 | 15 | 177.73 |
| 09/28/2026 21:52 | 17 | 177.73 |
| 09/28/2026 21:52 | 66 | 177.72 |
| 09/28/2026 21:52 | 134 | 177.72 |
| 09/28/2026 21:52 | 66 | 177.72 |
| 09/28/2026 21:52 | 34 | 177.72 |
| 09/28/2026 21:52 | 1 | 177.72 |
| 09/28/2026 21:52 | 1 | 177.72 |
| 09/28/2026 21:52 | 1 | 177.72 |
| 09/28/2026 21:52 | 55 | 177.72 |
| 09/28/2026 21:52 | 100 | 177.72 |
| 09/28/2026 21:52 | 8 | 177.72 |
| 09/28/2026 21:52 | 92 | 177.72 |
| 09/28/2026 21:52 | 2 | 177.71 |
| 09/28/2026 21:52 | 2 | 177.71 |
| 09/28/2026 21:52 | 2 | 177.71 |
| 09/28/2026 21:52 | 2 | 177.71 |
| 09/28/2026 21:52 | 100 | 177.56 |
| 09/28/2026 21:52 | 8 | 177.56 |
| 09/28/2026 21:51 | 8 | 177.64 |
| 09/28/2026 21:51 | 100 | 177.61 |
| 09/28/2026 21:51 | 100 | 177.61 |
| 09/28/2026 21:51 | 100 | 177.61 |
| 09/28/2026 21:51 | 100 | 177.61 |
| 09/28/2026 21:51 | 44 | 177.54 |
| 09/28/2026 21:51 | 100 | 177.54 |
| 09/28/2026 21:51 | 100 | 177.54 |
| 09/28/2026 21:51 | 6 | 177.54 |
| 09/28/2026 21:51 | 100 | 177.53 |
| 09/28/2026 21:51 | 10 | 177.47 |
| 09/28/2026 21:51 | 10 | 177.48 |
| 09/28/2026 21:51 | 1 | 177.48 |
| 09/28/2026 21:50 | 10 | 177.49 |
| 09/28/2026 21:50 | 8 | 177.50 |
| 09/28/2026 21:50 | 50 | 177.50 |
| 09/28/2026 21:50 | 50 | 177.50 |
| 09/28/2026 21:50 | 20 | 177.51 |
| 09/28/2026 21:50 | 11 | 177.51 |
| 09/28/2026 21:50 | 1 | 177.53 |
| 09/28/2026 21:50 | 5 | 177.54 |
| 09/28/2026 21:50 | 33 | 177.54 |
| 09/28/2026 21:50 | 1 | 177.56 |
| 09/28/2026 21:50 | 5 | 177.56 |
| 09/28/2026 21:50 | 30 | 177.59 |
| 09/28/2026 21:50 | 5 | 177.58 |
| 09/28/2026 21:50 | 10 | 177.58 |
| 09/28/2026 21:50 | 1 | 177.59 |
| 09/28/2026 21:50 | 1 | 177.60 |
| 09/28/2026 21:50 | 11 | 177.60 |
| 09/28/2026 21:50 | 58 | 177.60 |
| 09/28/2026 21:50 | 42 | 177.60 |
| 09/28/2026 21:50 | 2 | 177.61 |
| 09/28/2026 21:50 | 2 | 177.61 |
| 09/28/2026 21:50 | 1 | 177.61 |
| 09/28/2026 21:50 | 25 | 177.72 |
| 09/28/2026 21:49 | 3 | 177.62 |
| 09/28/2026 21:48 | 100 | 177.74 |
| 09/28/2026 21:48 | 8 | 177.79 |
| 09/28/2026 21:48 | 84 | 177.76 |
| 09/28/2026 21:48 | 16 | 177.76 |
| 09/28/2026 21:48 | 1 | 177.75 |
| 09/28/2026 21:48 | 99 | 177.75 |
| 09/28/2026 21:48 | 1 | 177.74 |
| 09/28/2026 21:48 | 1 | 177.74 |
| 09/28/2026 21:48 | 100 | 177.73 |
| 09/28/2026 21:47 | 11 | 177.69 |
| 09/28/2026 21:47 | 3 | 177.69 |
| 09/28/2026 21:47 | 70 | 177.77 |
| 09/28/2026 21:47 | 50 | 177.77 |
| 09/28/2026 21:47 | 2 | 177.77 |
| 09/28/2026 21:47 | 1 | 177.76 |
| 09/28/2026 21:47 | 1 | 177.76 |
| 09/28/2026 21:47 | 6 | 177.72 |
| 09/28/2026 21:47 | 6 | 177.72 |
| 09/28/2026 21:47 | 3 | 177.71 |
| 09/28/2026 21:46 | 1 | 177.71 |
| 09/28/2026 21:46 | 3 | 177.71 |
| 09/28/2026 21:46 | 29 | 177.69 |
| 09/28/2026 21:46 | 1 | 177.69 |
| 09/28/2026 21:46 | 30 | 177.65 |
| 09/28/2026 21:46 | 1 | 177.64 |
| 09/28/2026 21:46 | 10 | 177.63 |
| 09/28/2026 21:46 | 11 | 177.63 |
| 09/28/2026 21:46 | 10 | 177.61 |
| 09/28/2026 21:46 | 66 | 177.60 |
| 09/28/2026 21:46 | 55 | 177.60 |
| 09/28/2026 21:46 | 35 | 177.60 |
| 09/28/2026 21:46 | 16 | 177.56 |
| 09/28/2026 21:46 | 100 | 177.52 |
| 09/28/2026 21:46 | 1 | 177.58 |
| 09/28/2026 21:46 | 1 | 177.58 |
| 09/28/2026 21:46 | 10 | 177.57 |
| 09/28/2026 21:46 | 100 | 177.505 |
| 09/28/2026 21:45 | 5 | 177.54 |
| 09/28/2026 21:45 | 13 | 177.55 |
| 09/28/2026 21:45 | 2 | 177.55 |
| 09/28/2026 21:45 | 45 | 177.55 |
| 09/28/2026 21:45 | 100 | 177.56 |
| 09/28/2026 21:45 | 100 | 177.62 |
| 09/28/2026 21:45 | 20 | 177.695 |
| 09/28/2026 21:45 | 23 | 177.68 |
| 09/28/2026 21:45 | 23 | 177.72 |
| 09/28/2026 21:45 | 23 | 177.72 |
| 09/28/2026 21:45 | 20 | 177.69 |
| 09/28/2026 21:45 | 5 | 177.69 |
| 09/28/2026 21:45 | 3 | 177.69 |
| 09/28/2026 21:45 | 100 | 177.70 |
| 09/28/2026 21:45 | 5 | 177.71 |
| 09/28/2026 21:45 | 4 | 177.71 |
| 09/28/2026 21:45 | 3 | 177.71 |
| 09/28/2026 21:45 | 4 | 177.72 |
| 09/28/2026 21:45 | 58 | 177.72 |
| 09/28/2026 21:45 | 42 | 177.72 |
| 09/28/2026 21:45 | 5 | 177.73 |
| 09/28/2026 21:45 | 2 | 177.74 |
| 09/28/2026 21:45 | 30 | 177.75 |
| 09/28/2026 21:45 | 40 | 177.75 |
| 09/28/2026 21:45 | 4 | 177.76 |
| 09/28/2026 21:45 | 3 | 177.76 |
| 09/28/2026 21:45 | 100 | 177.83 |
| 09/28/2026 21:44 | 10 | 177.77 |
| 09/28/2026 21:44 | 10 | 177.78 |
| 09/28/2026 21:44 | 20 | 177.79 |
| 09/28/2026 21:44 | 4 | 177.79 |
| 09/28/2026 21:44 | 10 | 177.81 |
| 09/28/2026 21:44 | 1 | 177.81 |
| 09/28/2026 21:44 | 6 | 177.81 |
| 09/28/2026 21:44 | 1 | 177.90 |
| 09/28/2026 21:44 | 3 | 177.90 |
| 09/28/2026 21:44 | 25 | 177.90 |
| 09/28/2026 21:44 | 7 | 177.90 |
| 09/28/2026 21:43 | 20 | 177.99 |
| 09/28/2026 21:43 | 16 | 177.97 |
| 09/28/2026 21:43 | 8 | 177.97 |
| 09/28/2026 21:43 | 4 | 177.97 |
| 09/28/2026 21:43 | 100 | 177.96 |
| 09/28/2026 21:43 | 4 | 177.93 |
| 09/28/2026 21:43 | 28 | 177.93 |
| 09/28/2026 21:43 | 28 | 177.93 |
| 09/28/2026 21:43 | 28 | 177.93 |
| 09/28/2026 21:43 | 12 | 177.93 |
| 09/28/2026 21:43 | 13 | 177.92 |
| 09/28/2026 21:43 | 28 | 177.92 |
| 09/28/2026 21:43 | 28 | 177.92 |
| 09/28/2026 21:43 | 3 | 177.92 |
| 09/28/2026 21:42 | 3 | 177.92 |
| 09/28/2026 21:42 | 25 | 177.92 |
| 09/28/2026 21:42 | 5 | 177.91 |
| 09/28/2026 21:42 | 83 | 177.91 |
| 09/28/2026 21:42 | 17 | 177.91 |
| 09/28/2026 21:42 | 100 | 177.90 |
| 09/28/2026 21:42 | 166 | 177.90 |
| 09/28/2026 21:42 | 100 | 177.90 |
| 09/28/2026 21:42 | 34 | 177.90 |
| 09/28/2026 21:42 | 100 | 177.90 |
| 09/28/2026 21:42 | 17 | 177.90 |
| 09/28/2026 21:42 | 17 | 177.90 |
| 09/28/2026 21:42 | 100 | 177.89 |
| 09/28/2026 21:42 | 10 | 177.77 |
| 09/28/2026 21:42 | 16 | 177.77 |
| 09/28/2026 21:42 | 22 | 177.77 |
| 09/28/2026 21:42 | 62 | 177.77 |
| 09/28/2026 21:42 | 1 | 177.78 |
| 09/28/2026 21:41 | 89 | 177.79 |
| 09/28/2026 21:40 | 28 | 177.79 |
| 09/28/2026 21:40 | 39 | 177.79 |
| 09/28/2026 21:40 | 100 | 177.79 |
| 09/28/2026 21:40 | 100 | 177.79 |
| 09/28/2026 21:39 | 11 | 177.84 |
| 09/28/2026 21:39 | 3 | 177.80 |
| 09/28/2026 21:39 | 84 | 177.82 |
| 09/28/2026 21:39 | 40 | 177.81 |
| 09/28/2026 21:39 | 10 | 177.81 |
| 09/28/2026 21:39 | 6 | 177.83 |
| 09/28/2026 21:39 | 5 | 177.84 |
| 09/28/2026 21:39 | 5 | 177.85 |
| 09/28/2026 21:39 | 7 | 177.85 |
| 09/28/2026 21:39 | 100 | 177.86 |
| 09/28/2026 21:39 | 60 | 177.86 |
| 09/28/2026 21:39 | 200 | 177.87 |
| 09/28/2026 21:39 | 5 | 177.87 |
| 09/28/2026 21:39 | 5 | 177.88 |
| 09/28/2026 21:39 | 50 | 177.89 |
| 09/28/2026 21:39 | 17 | 177.89 |
| 09/28/2026 21:39 | 14 | 177.89 |
| 09/28/2026 21:39 | 10 | 177.89 |
| 09/28/2026 21:39 | 9 | 177.89 |
| 09/28/2026 21:39 | 12 | 177.91 |
| 09/28/2026 21:39 | 10 | 177.95 |
| 09/28/2026 21:39 | 4 | 177.98 |
| 09/28/2026 21:39 | 8 | 178.03 |
| 09/28/2026 21:39 | 12 | 178.03 |
| 09/28/2026 21:39 | 1 | 178.04 |
| 09/28/2026 21:39 | 13 | 178.07 |
| 09/28/2026 21:39 | 10 | 178.07 |
| 09/28/2026 21:39 | 74 | 178.07 |
| 09/28/2026 21:39 | 26 | 178.07 |
| 09/28/2026 21:38 | 100 | 178.13 |
| 09/28/2026 21:38 | 1 | 178.11 |
| 09/28/2026 21:38 | 52 | 178.10 |
| 09/28/2026 21:38 | 100 | 178.11 |
| 09/28/2026 21:38 | 100 | 178.11 |
| 09/28/2026 21:38 | 100 | 178.11 |
| 09/28/2026 21:38 | 100 | 178.10 |
| 09/28/2026 21:38 | 100 | 178.10 |
| 09/28/2026 21:38 | 83 | 178.09 |
| 09/28/2026 21:38 | 17 | 178.09 |
| 09/28/2026 21:38 | 57 | 178.09 |
| 09/28/2026 21:38 | 26 | 178.09 |
| 09/28/2026 21:38 | 8 | 178.09 |
| 09/28/2026 21:38 | 51 | 178.09 |
| 09/28/2026 21:38 | 5 | 178.08 |
| 09/28/2026 21:38 | 100 | 178.08 |
| 09/28/2026 21:38 | 100 | 178.08 |
| 09/28/2026 21:38 | 100 | 178.07 |
| 09/28/2026 21:38 | 100 | 178.07 |
| 09/28/2026 21:36 | 7 | 177.94 |
| 09/28/2026 21:36 | 21 | 177.96 |
| 09/28/2026 21:36 | 23 | 177.96 |
| 09/28/2026 21:36 | 7 | 177.96 |
| 09/28/2026 21:36 | 11 | 177.96 |
| 09/28/2026 21:36 | 5 | 177.99 |
| 09/28/2026 21:36 | 5 | 178.00 |
| 09/28/2026 21:36 | 16 | 178.03 |
| 09/28/2026 21:36 | 84 | 178.03 |
| 09/28/2026 21:35 | 100 | 178.14 |
| 09/28/2026 21:35 | 1 | 178.13 |
| 09/28/2026 21:35 | 96 | 178.13 |
| 09/28/2026 21:35 | 4 | 178.13 |
| 09/28/2026 21:35 | 40 | 178.13 |
| 09/28/2026 21:35 | 44 | 178.12 |
| 09/28/2026 21:35 | 56 | 178.12 |
| 09/28/2026 21:35 | 100 | 178.11 |
| 09/28/2026 21:35 | 2 | 178.11 |
| 09/28/2026 21:34 | 78 | 178.00 |
| 09/28/2026 21:34 | 5 | 178.08 |
| 09/28/2026 21:34 | 6 | 178.03 |
| 09/28/2026 21:34 | 9 | 178.03 |
| 09/28/2026 21:34 | 6 | 178.03 |
| 09/28/2026 21:34 | 20 | 178.04 |
| 09/28/2026 21:34 | 10 | 178.04 |
| 09/28/2026 21:34 | 11 | 178.05 |
| 09/28/2026 21:34 | 55 | 178.05 |
| 09/28/2026 21:34 | 1 | 178.05 |
| 09/28/2026 21:34 | 5 | 178.05 |
| 09/28/2026 21:34 | 20 | 178.06 |
| 09/28/2026 21:34 | 9 | 178.06 |
| 09/28/2026 21:34 | 15 | 178.08 |
| 09/28/2026 21:34 | 9 | 178.08 |
| 09/28/2026 21:34 | 85 | 178.08 |
| 09/28/2026 21:34 | 19 | 178.13 |
| 09/28/2026 21:33 | 38 | 178.19 |
| 09/28/2026 21:33 | 1 | 178.15 |
| 09/28/2026 21:33 | 10 | 178.15 |
| 09/28/2026 21:33 | 40 | 178.15 |
| 09/28/2026 21:33 | 1 | 178.15 |
| 09/28/2026 21:33 | 47 | 178.25 |
| 09/28/2026 21:33 | 53 | 178.25 |
| 09/28/2026 21:33 | 5 | 178.18 |
| 09/28/2026 21:32 | 5 | 178.16 |
| 09/28/2026 21:32 | 26 | 178.17 |
| 09/28/2026 21:32 | 1 | 178.17 |
| 09/28/2026 21:32 | 57 | 178.17 |
| 09/28/2026 21:32 | 43 | 178.17 |
| 09/28/2026 21:32 | 100 | 178.17 |
| 09/28/2026 21:31 | 100 | 178.29 |
| 09/28/2026 21:31 | 1 | 178.27 |
| 09/28/2026 21:31 | 100 | 178.28 |
| 09/28/2026 21:31 | 6 | 178.26 |
| 09/28/2026 21:31 | 100 | 178.25 |
| 09/28/2026 21:31 | 100 | 178.25 |
| 09/28/2026 21:31 | 100 | 178.25 |
| 09/28/2026 21:31 | 32 | 178.24 |
| 09/28/2026 21:30 | 26 | 178.08 |
| 09/28/2026 21:29 | 1 | 178.24 |
| 09/28/2026 21:29 | 4 | 178.10 |
| 09/28/2026 21:29 | 1 | 178.10 |
| 09/28/2026 21:29 | 3 | 178.16 |
| 09/28/2026 21:29 | 3 | 178.20 |
| 09/28/2026 21:29 | 1 | 178.22 |
| 09/28/2026 21:29 | 11 | 178.28 |
| 09/28/2026 21:29 | 1 | 178.28 |
| 09/28/2026 21:29 | 100 | 178.28 |
| 09/28/2026 21:27 | 58 | 178.37 |
| 09/28/2026 21:27 | 100 | 178.37 |
| 09/28/2026 21:27 | 6 | 178.37 |
| 09/28/2026 21:27 | 7 | 178.36 |
| 09/28/2026 21:27 | 8 | 178.36 |
| 09/28/2026 21:27 | 53 | 178.36 |
| 09/28/2026 21:27 | 1 | 178.34 |
| 09/28/2026 21:27 | 6 | 178.28 |
| 09/28/2026 21:27 | 100 | 178.27 |
| 09/28/2026 21:27 | 6 | 178.27 |
| 09/28/2026 21:27 | 8 | 178.27 |
| 09/28/2026 21:27 | 3 | 178.26 |
| 09/28/2026 21:27 | 17 | 178.26 |
| 09/28/2026 21:27 | 1 | 178.25 |
| 09/28/2026 21:27 | 5 | 178.25 |
| 09/28/2026 21:27 | 5 | 178.24 |
| 09/28/2026 21:27 | 100 | 178.24 |
| 09/28/2026 21:27 | 14 | 178.23 |
| 09/28/2026 21:27 | 3 | 178.23 |
| 09/28/2026 21:27 | 2 | 178.23 |
| 09/28/2026 21:27 | 3 | 178.22 |
| 09/28/2026 21:27 | 1 | 178.22 |
| 09/28/2026 21:27 | 1 | 178.22 |
| 09/28/2026 21:27 | 2 | 178.21 |
| 09/28/2026 21:27 | 84 | 178.18 |
| 09/28/2026 21:27 | 85 | 178.18 |
| 09/28/2026 21:27 | 25 | 178.18 |
| 09/28/2026 21:27 | 2 | 178.18 |
| 09/28/2026 21:27 | 2 | 178.18 |
| 09/28/2026 21:27 | 2 | 178.18 |
| 09/28/2026 21:26 | 23 | 178.115 |
| 09/28/2026 21:26 | 25 | 178.115 |
| 09/28/2026 21:26 | 1 | 178.05 |
| 09/28/2026 21:26 | 5 | 178.05 |
| 09/28/2026 21:26 | 3 | 178.06 |
| 09/28/2026 21:26 | 3 | 178.115 |
| 09/28/2026 21:26 | 2 | 178.06 |
| 09/28/2026 21:26 | 5 | 178.06 |
| 09/28/2026 21:26 | 3 | 178.07 |
| 09/28/2026 21:26 | 14 | 178.07 |
| 09/28/2026 21:26 | 9 | 178.07 |
| 09/28/2026 21:26 | 9 | 178.125 |
| 09/28/2026 21:26 | 25 | 178.07 |
| 09/28/2026 21:26 | 5 | 178.07 |
| 09/28/2026 21:25 | 5 | 178.08 |
| 09/28/2026 21:25 | 1 | 178.08 |
| 09/28/2026 21:25 | 1 | 178.09 |
| 09/28/2026 21:25 | 94 | 178.09 |
| 09/28/2026 21:25 | 6 | 178.09 |
| 09/28/2026 21:23 | 48 | 178.12 |
| 09/28/2026 21:23 | 52 | 178.12 |
| 09/28/2026 21:23 | 100 | 178.18 |
| 09/28/2026 21:23 | 100 | 178.18 |
| 09/28/2026 21:22 | 70 | 178.18 |
| 09/28/2026 21:22 | 99 | 178.185 |
| 09/28/2026 21:22 | 1 | 178.185 |
| 09/28/2026 21:22 | 99 | 178.185 |
| 09/28/2026 21:22 | 1 | 178.185 |
| 09/28/2026 21:21 | 7 | 178.24 |
| 09/28/2026 21:21 | 8 | 178.24 |
| 09/28/2026 21:21 | 85 | 178.21 |
| 09/28/2026 21:21 | 15 | 178.21 |
| 09/28/2026 21:19 | 87 | 178.12 |
| 09/28/2026 21:19 | 13 | 178.12 |
| 09/28/2026 21:19 | 3 | 178.13 |
| 09/28/2026 21:19 | 100 | 178.13 |
| 09/28/2026 21:18 | 1 | 178.11 |
| 09/28/2026 21:17 | 100 | 178.17 |
| 09/28/2026 21:17 | 19 | 178.14 |
| 09/28/2026 21:17 | 1 | 178.14 |
| 09/28/2026 21:17 | 100 | 178.13 |
| 09/28/2026 21:17 | 5 | 178.13 |
| 09/28/2026 21:17 | 100 | 178.13 |
| 09/28/2026 21:17 | 1 | 178.00 |
| 09/28/2026 21:17 | 5 | 178.00 |
| 09/28/2026 21:17 | 5 | 178.01 |
| 09/28/2026 21:17 | 5 | 178.01 |
| 09/28/2026 21:17 | 5 | 178.01 |
| 09/28/2026 21:17 | 11 | 178.01 |
| 09/28/2026 21:17 | 21 | 178.01 |
| 09/28/2026 21:17 | 4 | 178.02 |
| 09/28/2026 21:17 | 7 | 178.02 |
| 09/28/2026 21:17 | 8 | 178.02 |
| 09/28/2026 21:17 | 2 | 178.02 |
| 09/28/2026 21:15 | 100 | 178.14 |
| 09/28/2026 21:15 | 2 | 178.03 |
| 09/28/2026 21:15 | 71 | 178.03 |
| 09/28/2026 21:15 | 18 | 178.03 |
| 09/28/2026 21:15 | 2 | 178.14 |
| 09/28/2026 21:15 | 1 | 178.14 |
| 09/28/2026 21:15 | 2 | 178.14 |
| 09/28/2026 21:15 | 2 | 178.14 |
| 09/28/2026 21:14 | 71 | 178.15 |
| 09/28/2026 21:14 | 1 | 178.15 |
| 09/28/2026 21:14 | 89 | 178.05 |
| 09/28/2026 21:13 | 11 | 178.03 |
| 09/28/2026 21:13 | 89 | 178.03 |
| 09/28/2026 21:13 | 11 | 178.03 |
| 09/28/2026 21:13 | 1 | 178.04 |
| 09/28/2026 21:12 | 1 | 178.05 |
| 09/28/2026 21:12 | 100 | 178.05 |
| 09/28/2026 21:12 | 2 | 178.06 |
| 09/28/2026 21:12 | 20 | 178.06 |
| 09/28/2026 21:12 | 100 | 178.06 |
| 09/28/2026 21:12 | 20 | 178.07 |
| 09/28/2026 21:10 | 1 | 178.24 |
| 09/28/2026 21:10 | 5 | 178.22 |
| 09/28/2026 21:10 | 1 | 178.22 |
| 09/28/2026 21:10 | 6 | 178.20 |
| 09/28/2026 21:10 | 3 | 178.20 |
| 09/28/2026 21:10 | 4 | 178.20 |
| 09/28/2026 21:09 | 10 | 178.19 |
| 09/28/2026 21:09 | 6 | 178.19 |
| 09/28/2026 21:09 | 1 | 178.18 |
| 09/28/2026 21:09 | 22 | 178.18 |
| 09/28/2026 21:09 | 5 | 178.09 |
| 09/28/2026 21:09 | 5 | 178.08 |
| 09/28/2026 21:09 | 1 | 178.07 |
| 09/28/2026 21:09 | 3 | 178.07 |
| 09/28/2026 21:09 | 100 | 178.07 |
| 09/28/2026 21:09 | 3 | 178.00 |
| 09/28/2026 21:09 | 5 | 177.96 |
| 09/28/2026 21:09 | 5 | 177.96 |
| 09/28/2026 21:09 | 13 | 177.97 |
| 09/28/2026 21:09 | 22 | 177.97 |
| 09/28/2026 21:09 | 30 | 178.00 |
| 09/28/2026 21:09 | 79 | 178.00 |
| 09/28/2026 21:09 | 21 | 178.00 |
| 09/28/2026 21:08 | 2 | 178.09 |
| 09/28/2026 21:08 | 37 | 178.09 |
| 09/28/2026 21:08 | 3 | 178.09 |
| 09/28/2026 21:07 | 1 | 178.15 |
| 09/28/2026 21:07 | 2 | 178.15 |
| 09/28/2026 21:06 | 1 | 178.17 |
| 09/28/2026 21:06 | 6 | 178.14 |
| 09/28/2026 21:06 | 4 | 178.14 |
| 09/28/2026 21:06 | 6 | 178.13 |
| 09/28/2026 21:06 | 6 | 178.12 |
| 09/28/2026 21:06 | 34 | 178.11 |
| 09/28/2026 21:06 | 22 | 178.11 |
| 09/28/2026 21:06 | 8 | 178.11 |
| 09/28/2026 21:06 | 6 | 178.11 |
| 09/28/2026 21:06 | 36 | 178.10 |
| 09/28/2026 21:06 | 1 | 178.09 |
| 09/28/2026 21:06 | 4 | 178.09 |
| 09/28/2026 21:06 | 1 | 178.09 |
| 09/28/2026 21:06 | 6 | 178.09 |
| 09/28/2026 21:06 | 4 | 178.09 |
| 09/28/2026 21:06 | 4 | 178.09 |
| 09/28/2026 21:06 | 7 | 178.09 |
| 09/28/2026 21:06 | 4 | 178.08 |
| 09/28/2026 21:04 | 65 | 177.85 |
| 09/28/2026 21:03 | 1 | 177.93 |
| 09/28/2026 21:03 | 100 | 177.81 |
| 09/28/2026 21:03 | 10 | 177.79 |
| 09/28/2026 21:03 | 1 | 177.78 |
| 09/28/2026 21:03 | 7 | 177.78 |
| 09/28/2026 21:02 | 2 | 177.78 |
| 09/28/2026 21:02 | 1 | 177.78 |
| 09/28/2026 21:01 | 10 | 177.77 |
| 09/28/2026 21:01 | 1 | 177.76 |
| 09/28/2026 21:01 | 22 | 177.76 |
| 09/28/2026 21:01 | 4 | 177.76 |
| 09/28/2026 21:01 | 4 | 177.76 |
| 09/28/2026 21:01 | 1 | 177.76 |
| 09/28/2026 21:01 | 100 | 177.76 |
| 09/28/2026 21:01 | 1 | 177.57 |
| 09/28/2026 21:01 | 25 | 177.60 |
| 09/28/2026 21:01 | 175 | 177.69 |
| 09/28/2026 21:01 | 25 | 177.69 |
| 09/28/2026 21:00 | 20 | 177.59 |
| 09/28/2026 20:59 | 1 | 177.65 |
| 09/28/2026 20:59 | 15 | 177.63 |
| 09/28/2026 20:59 | 74 | 177.65 |
| 09/28/2026 20:59 | 6 | 177.65 |
| 09/28/2026 20:59 | 20 | 177.65 |
| 09/28/2026 20:59 | 5 | 177.755 |
| 09/28/2026 20:58 | 5 | 177.755 |
| 09/28/2026 20:58 | 89 | 177.65 |
| 09/28/2026 20:58 | 5 | 177.755 |
| 09/28/2026 20:58 | 2 | 177.755 |
| 09/28/2026 20:58 | 100 | 177.77 |
| 09/28/2026 20:58 | 2 | 177.77 |
| 09/28/2026 20:56 | 11 | 177.58 |
| 09/28/2026 20:56 | 10 | 177.58 |
| 09/28/2026 20:56 | 12 | 177.59 |
| 09/28/2026 20:56 | 20 | 177.63 |
| 09/28/2026 20:56 | 20 | 177.66 |
| 09/28/2026 20:56 | 24 | 177.67 |
| 09/28/2026 20:56 | 36 | 177.67 |
| 09/28/2026 20:56 | 2 | 177.67 |
| 09/28/2026 20:56 | 14 | 177.68 |
| 09/28/2026 20:56 | 82 | 177.68 |
| 09/28/2026 20:56 | 4 | 177.68 |
| 09/28/2026 20:56 | 4 | 177.68 |
| 09/28/2026 20:56 | 25 | 177.69 |
| 09/28/2026 20:56 | 100 | 177.71 |
| 09/28/2026 20:56 | 100 | 177.71 |
| 09/28/2026 20:56 | 100 | 177.72 |
| 09/28/2026 20:56 | 28 | 177.79 |
| 09/28/2026 20:56 | 7 | 177.79 |
| 09/28/2026 20:56 | 5 | 177.82 |
| 09/28/2026 20:56 | 5 | 177.83 |
| 09/28/2026 20:56 | 10 | 177.84 |
| 09/28/2026 20:56 | 1 | 177.84 |
| 09/28/2026 20:56 | 11 | 177.85 |
| 09/28/2026 20:56 | 21 | 177.86 |
| 09/28/2026 20:56 | 1 | 177.87 |
| 09/28/2026 20:56 | 5 | 177.87 |
| 09/28/2026 20:56 | 100 | 177.88 |
| 09/28/2026 20:56 | 1 | 177.90 |
| 09/28/2026 20:56 | 1 | 177.90 |
| 09/28/2026 20:56 | 20 | 177.90 |
| 09/28/2026 20:56 | 20 | 177.91 |
| 09/28/2026 20:56 | 57 | 177.91 |
| 09/28/2026 20:54 | 4 | 177.91 |
| 09/28/2026 20:54 | 4 | 177.91 |
| 09/28/2026 20:54 | 22 | 177.91 |
| 09/28/2026 20:54 | 4 | 177.91 |
| 09/28/2026 20:54 | 5 | 177.92 |
| 09/28/2026 20:54 | 31 | 177.92 |
| 09/28/2026 20:54 | 21 | 177.92 |
| 09/28/2026 20:54 | 2 | 177.93 |
| 09/28/2026 20:53 | 20 | 177.94 |
| 09/28/2026 20:53 | 5 | 177.98 |
| 09/28/2026 20:52 | 20 | 177.99 |
| 09/28/2026 20:51 | 20 | 178.03 |
| 09/28/2026 20:51 | 31 | 178.08 |
| 09/28/2026 20:51 | 100 | 178.065 |
| 09/28/2026 20:51 | 1 | 177.99 |
| 09/28/2026 20:51 | 84 | 177.99 |
| 09/28/2026 20:51 | 16 | 177.99 |
| 09/28/2026 20:50 | 1 | 178.07 |
| 09/28/2026 20:50 | 5 | 177.94 |
| 09/28/2026 20:50 | 1 | 177.98 |
| 09/28/2026 20:50 | 5 | 177.98 |
| 09/28/2026 20:50 | 5 | 177.98 |
| 09/28/2026 20:50 | 5 | 177.98 |
| 09/28/2026 20:50 | 85 | 177.98 |
| 09/28/2026 20:50 | 15 | 177.98 |
| 09/28/2026 20:50 | 5 | 177.99 |
| 09/28/2026 20:50 | 2 | 178.00 |
| 09/28/2026 20:50 | 8 | 178.00 |
| 09/28/2026 20:50 | 98 | 178.00 |
| 09/28/2026 20:49 | 1 | 178.09 |
| 09/28/2026 20:48 | 2 | 178.03 |
| 09/28/2026 20:47 | 1 | 178.06 |
| 09/28/2026 20:47 | 4 | 178.06 |
| 09/28/2026 20:47 | 1 | 178.07 |
| 09/28/2026 20:47 | 1 | 178.07 |
| 09/28/2026 20:47 | 5 | 178.07 |
| 09/28/2026 20:47 | 1 | 178.07 |
| 09/28/2026 20:47 | 14 | 178.07 |
| 09/28/2026 20:47 | 12 | 178.07 |
| 09/28/2026 20:47 | 4 | 178.08 |
| 09/28/2026 20:47 | 15 | 178.08 |
| 09/28/2026 20:47 | 85 | 178.08 |
| 09/28/2026 20:47 | 20 | 178.09 |
| 09/28/2026 20:46 | 1 | 178.12 |
| 09/28/2026 20:46 | 1 | 178.12 |
| 09/28/2026 20:46 | 100 | 178.12 |
| 09/28/2026 20:46 | 100 | 178.12 |
| 09/28/2026 20:46 | 1 | 178.12 |
| 09/28/2026 20:46 | 1 | 178.12 |
| 09/28/2026 20:46 | 1 | 178.11 |
| 09/28/2026 20:46 | 2 | 178.11 |
| 09/28/2026 20:46 | 8 | 178.11 |
| 09/28/2026 20:46 | 100 | 178.11 |
| 09/28/2026 20:46 | 3 | 178.10 |
| 09/28/2026 20:45 | 16 | 178.04 |
| 09/28/2026 20:45 | 18 | 178.07 |
| 09/28/2026 20:45 | 4 | 178.07 |
| 09/28/2026 20:45 | 4 | 178.07 |
| 09/28/2026 20:45 | 7 | 178.07 |
| 09/28/2026 20:45 | 13 | 178.11 |
| 09/28/2026 20:45 | 4 | 178.11 |
| 09/28/2026 20:45 | 5 | 178.11 |
| 09/28/2026 20:45 | 5 | 178.12 |
| 09/28/2026 20:45 | 1 | 178.12 |
| 09/28/2026 20:45 | 4 | 178.12 |
| 09/28/2026 20:45 | 2 | 178.12 |
| 09/28/2026 20:45 | 5 | 178.12 |
| 09/28/2026 20:45 | 5 | 178.13 |
| 09/28/2026 20:45 | 1 | 178.13 |
| 09/28/2026 20:45 | 4 | 178.13 |
| 09/28/2026 20:45 | 1 | 178.13 |
| 09/28/2026 20:45 | 11 | 178.14 |
| 09/28/2026 20:45 | 14 | 178.14 |
| 09/28/2026 20:45 | 57 | 178.14 |
| 09/28/2026 20:45 | 29 | 178.14 |
| 09/28/2026 20:41 | 40 | 178.14 |
| 09/28/2026 20:41 | 20 | 178.14 |
| 09/28/2026 20:41 | 20 | 178.14 |
| 09/28/2026 20:41 | 9 | 178.15 |
| 09/28/2026 20:40 | 25 | 178.16 |
| 09/28/2026 20:40 | 20 | 178.17 |
| 09/28/2026 20:40 | 3 | 178.21 |
| 09/28/2026 20:40 | 7 | 178.21 |
| 09/28/2026 20:40 | 8 | 178.31 |
| 09/28/2026 20:40 | 5 | 178.29 |
| 09/28/2026 20:39 | 28 | 178.23 |
| 09/28/2026 20:39 | 25 | 178.23 |
| 09/28/2026 20:39 | 35 | 178.23 |
| 09/28/2026 20:39 | 2 | 178.24 |
| 09/28/2026 20:39 | 13 | 178.29 |
| 09/28/2026 20:39 | 1 | 178.29 |
| 09/28/2026 20:39 | 19 | 178.29 |
| 09/28/2026 20:38 | 4 | 178.16 |
| 09/28/2026 20:38 | 11 | 178.16 |
| 09/28/2026 20:37 | 21 | 178.29 |
| 09/28/2026 20:37 | 100 | 178.27 |
| 09/28/2026 20:37 | 100 | 178.26 |
| 09/28/2026 20:37 | 2 | 178.23 |
| 09/28/2026 20:37 | 15 | 178.23 |
| 09/28/2026 20:37 | 76 | 178.08 |
| 09/28/2026 20:37 | 2 | 178.08 |
| 09/28/2026 20:37 | 1 | 178.23 |
| 09/28/2026 20:37 | 5 | 178.22 |
| 09/28/2026 20:37 | 5 | 178.18 |
| 09/28/2026 20:37 | 100 | 178.17 |
| 09/28/2026 20:37 | 2 | 178.17 |
| 09/28/2026 20:37 | 1 | 178.17 |
| 09/28/2026 20:37 | 5 | 178.17 |
| 09/28/2026 20:36 | 60 | 178.17 |
| 09/28/2026 20:36 | 94 | 178.16 |
| 09/28/2026 20:36 | 6 | 178.16 |
| 09/28/2026 20:36 | 200 | 178.12 |
| 09/28/2026 20:36 | 1 | 178.06 |
| 09/28/2026 20:36 | 1 | 178.06 |
| 09/28/2026 20:36 | 1 | 178.06 |
| 09/28/2026 20:36 | 1 | 178.03 |
| 09/28/2026 20:36 | 1 | 178.04 |
| 09/28/2026 20:36 | 2 | 177.97 |
| 09/28/2026 20:34 | 2 | 177.96 |
| 09/28/2026 20:34 | 7 | 177.96 |
| 09/28/2026 20:34 | 2 | 177.97 |
| 09/28/2026 20:34 | 9 | 177.97 |
| 09/28/2026 20:34 | 9 | 177.97 |
| 09/28/2026 20:32 | 32 | 177.93 |
| 09/28/2026 20:31 | 47 | 178.00 |
| 09/28/2026 20:31 | 31 | 177.97 |
| 09/28/2026 20:31 | 1 | 178.03 |
| 09/28/2026 20:30 | 1 | 178.18 |
| 09/28/2026 20:30 | 1 | 178.18 |
| 09/28/2026 20:30 | 1 | 178.18 |
| 09/28/2026 20:29 | 1 | 178.10 |
| 09/28/2026 20:29 | 174 | 178.07 |
| 09/28/2026 20:29 | 25 | 178.07 |
| 09/28/2026 20:29 | 1 | 178.07 |
| 09/28/2026 20:29 | 2 | 177.93 |
| 09/28/2026 20:29 | 5 | 177.98 |
| 09/28/2026 20:29 | 5 | 177.98 |
| 09/28/2026 20:29 | 5 | 177.99 |
| 09/28/2026 20:29 | 5 | 177.99 |
| 09/28/2026 20:29 | 100 | 177.99 |
| 09/28/2026 20:29 | 20 | 178.00 |
| 09/28/2026 20:28 | 20 | 178.01 |
| 09/28/2026 20:28 | 20 | 178.03 |
| 09/28/2026 20:28 | 1 | 178.07 |
| 09/28/2026 20:26 | 100 | 178.08 |
| 09/28/2026 20:25 | 2 | 178.15 |
| 09/28/2026 20:24 | 20 | 178.00 |
| 09/28/2026 20:24 | 100 | 178.00 |
| 09/28/2026 20:24 | 40 | 178.01 |
| 09/28/2026 20:24 | 12 | 178.01 |
| 09/28/2026 20:24 | 1 | 178.01 |
| 09/28/2026 20:24 | 1 | 178.15 |
| 09/28/2026 20:24 | 7 | 178.07 |
| 09/28/2026 20:23 | 1 | 178.08 |
| 09/28/2026 20:23 | 16 | 178.08 |
| 09/28/2026 20:23 | 1 | 178.15 |
| 09/28/2026 20:23 | 3 | 178.15 |
| 09/28/2026 20:23 | 1 | 178.26 |
| 09/28/2026 20:23 | 1 | 178.26 |
| 09/28/2026 20:23 | 200 | 178.25 |
| 09/28/2026 20:23 | 1 | 178.25 |
| 09/28/2026 20:23 | 1 | 178.24 |
| 09/28/2026 20:23 | 1 | 178.24 |
| 09/28/2026 20:23 | 99 | 178.22 |
| 09/28/2026 20:23 | 201 | 178.22 |
| 09/28/2026 20:21 | 20 | 178.00 |
| 09/28/2026 20:20 | 4 | 178.22 |
| 09/28/2026 20:19 | 48 | 178.22 |
| 09/28/2026 20:17 | 1 | 178.06 |
| 09/28/2026 20:17 | 100 | 178.26 |
| 09/28/2026 20:17 | 5 | 178.25 |
| 09/28/2026 20:17 | 100 | 178.22 |
| 09/28/2026 20:17 | 40 | 178.18 |
| 09/28/2026 20:17 | 5 | 178.18 |
| 09/28/2026 20:17 | 56 | 178.17 |
| 09/28/2026 20:17 | 10 | 178.17 |
| 09/28/2026 20:17 | 100 | 178.16 |
| 09/28/2026 20:17 | 5 | 178.16 |
| 09/28/2026 20:17 | 100 | 178.16 |
| 09/28/2026 20:17 | 95 | 178.16 |
| 09/28/2026 20:17 | 5 | 178.16 |
| 09/28/2026 20:17 | 2 | 178.16 |
| 09/28/2026 20:17 | 2 | 178.16 |
| 09/28/2026 20:17 | 5 | 178.16 |
| 09/28/2026 20:17 | 300 | 178.16 |
| 09/28/2026 20:17 | 100 | 178.16 |
| 09/28/2026 20:17 | 5 | 178.15 |
| 09/28/2026 20:17 | 30 | 178.07 |
| 09/28/2026 20:17 | 10 | 177.97 |
| 09/28/2026 20:17 | 5 | 177.97 |
| 09/28/2026 20:17 | 5 | 177.97 |
| 09/28/2026 20:17 | 5 | 177.98 |
| 09/28/2026 20:17 | 100 | 177.98 |
| 09/28/2026 20:17 | 100 | 177.98 |
| 09/28/2026 20:17 | 8 | 177.99 |
| 09/28/2026 20:17 | 92 | 177.99 |
| 09/28/2026 20:17 | 8 | 178.00 |
| 09/28/2026 20:16 | 28 | 178.13 |
| 09/28/2026 20:15 | 20 | 177.99 |
| 09/28/2026 20:15 | 13 | 177.99 |
| 09/28/2026 20:15 | 4 | 177.99 |
| 09/28/2026 20:15 | 2 | 177.99 |
| 09/28/2026 20:15 | 2 | 177.99 |
| 09/28/2026 20:15 | 5 | 177.99 |
| 09/28/2026 20:15 | 3 | 178.00 |
| 09/28/2026 20:14 | 5 | 178.03 |
| 09/28/2026 20:14 | 7 | 178.03 |
| 09/28/2026 20:13 | 5 | 178.00 |
| 09/28/2026 20:13 | 52 | 178.00 |
| 09/28/2026 20:13 | 5 | 178.01 |
| 09/28/2026 20:13 | 1 | 178.01 |
| 09/28/2026 20:12 | 7 | 177.99 |
| 09/28/2026 20:12 | 1 | 178.05 |
| 09/28/2026 20:12 | 7 | 178.08 |
| 09/28/2026 20:12 | 13 | 178.08 |
| 09/28/2026 20:12 | 20 | 178.08 |
| 09/28/2026 20:12 | 7 | 178.09 |
| 09/28/2026 20:12 | 20 | 178.09 |
| 09/28/2026 20:12 | 5 | 178.10 |
| 09/28/2026 20:12 | 90 | 178.10 |
| 09/28/2026 20:12 | 10 | 178.10 |
| 09/28/2026 20:12 | 30 | 178.11 |
| 09/28/2026 20:12 | 70 | 178.11 |
| 09/28/2026 20:12 | 30 | 178.12 |
| 09/28/2026 20:12 | 5 | 178.12 |
| 09/28/2026 20:12 | 1 | 178.13 |
| 09/28/2026 20:12 | 12 | 178.13 |
| 09/28/2026 20:12 | 100 | 178.13 |
| 09/28/2026 20:12 | 20 | 178.14 |
| 09/28/2026 20:12 | 20 | 178.14 |
| 09/28/2026 20:12 | 11 | 178.14 |
| 09/28/2026 20:12 | 2 | 178.14 |
| 09/28/2026 20:12 | 60 | 178.14 |
| 09/28/2026 20:12 | 40 | 178.14 |
| 09/28/2026 20:11 | 15 | 178.29 |
| 09/28/2026 20:11 | 25 | 178.26 |
| 09/28/2026 20:10 | 56 | 178.38 |
| 09/28/2026 20:10 | 53 | 178.35 |
| 09/28/2026 20:09 | 3 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:07 | 25 | 178.34 |
| 09/28/2026 20:06 | 12 | 178.25 |
| 09/28/2026 20:06 | 17 | 178.37 |
| 09/28/2026 20:06 | 4 | 178.32 |
| 09/28/2026 20:05 | 89 | 178.09 |
| 09/28/2026 20:04 | 80 | 178.09 |
| 09/28/2026 20:04 | 1 | 178.10 |
| 09/28/2026 20:04 | 8 | 178.10 |
| 09/28/2026 20:03 | 14 | 178.225 |
| 09/28/2026 20:03 | 2 | 178.225 |
| 09/28/2026 20:03 | 23 | 178.225 |
| 09/28/2026 20:03 | 25 | 178.225 |
| 09/28/2026 20:02 | 89 | 178.07 |
| 09/28/2026 20:01 | 100 | 178.05 |
| 09/28/2026 20:01 | 21 | 178.05 |
| 09/28/2026 20:01 | 79 | 178.05 |
| 09/28/2026 19:59 | 7 | 178.20 |
| 09/28/2026 19:57 | 1 | 178.20 |
| 09/28/2026 19:57 | 5 | 178.25 |
| 09/28/2026 19:57 | 43 | 178.31 |
| 09/28/2026 19:57 | 77 | 178.31 |
| 09/28/2026 19:57 | 3 | 178.35 |
| 09/28/2026 19:57 | 8 | 178.36 |
| 09/28/2026 19:57 | 50 | 178.37 |
| 09/28/2026 19:57 | 2 | 178.38 |
| 09/28/2026 19:57 | 100 | 178.39 |
| 09/28/2026 19:57 | 1 | 178.41 |
| 09/28/2026 19:57 | 1 | 178.42 |
| 09/28/2026 19:57 | 6 | 178.44 |
| 09/28/2026 19:57 | 45 | 178.51 |
| 09/28/2026 19:57 | 9 | 178.56 |
| 09/28/2026 19:57 | 85 | 178.49 |
| 09/28/2026 19:57 | 15 | 178.49 |
| 09/28/2026 19:57 | 100 | 178.52 |
| 09/28/2026 19:57 | 11 | 178.57 |
| 09/28/2026 19:57 | 15 | 178.60 |
| 09/28/2026 19:57 | 5 | 178.60 |
| 09/28/2026 19:57 | 100 | 178.60 |
| 09/28/2026 19:57 | 100 | 178.61 |
| 09/28/2026 19:57 | 100 | 178.61 |
| 09/28/2026 19:57 | 100 | 178.62 |
| 09/28/2026 19:55 | 5 | 178.66 |
| 09/28/2026 19:54 | 89 | 178.68 |
| 09/28/2026 19:53 | 1 | 178.85 |
| 09/28/2026 19:52 | 11 | 178.61 |
| 09/28/2026 19:52 | 11 | 178.61 |
| 09/28/2026 19:52 | 47 | 178.59 |
| 09/28/2026 19:52 | 11 | 178.59 |
| 09/28/2026 19:52 | 20 | 178.63 |
| 09/28/2026 19:51 | 9 | 178.60 |
| 09/28/2026 19:51 | 20 | 178.62 |
| 09/28/2026 19:51 | 20 | 178.63 |
| 09/28/2026 19:50 | 30 | 178.62 |
| 09/28/2026 19:50 | 71 | 178.62 |
| 09/28/2026 19:49 | 1 | 178.61 |
| 09/28/2026 19:49 | 29 | 178.62 |
| 09/28/2026 19:49 | 71 | 178.62 |
| 09/28/2026 19:49 | 6 | 178.68 |
| 09/28/2026 19:46 | 2 | 178.54 |
| 09/28/2026 19:41 | 4 | 178.65 |
| 09/28/2026 19:41 | 100 | 178.70 |
| 09/28/2026 19:41 | 10 | 178.71 |
| 09/28/2026 19:41 | 100 | 178.72 |
| 09/28/2026 19:41 | 8 | 178.73 |
| 09/28/2026 19:41 | 4 | 178.73 |
| 09/28/2026 19:41 | 1 | 178.76 |
| 09/28/2026 19:41 | 1 | 178.76 |
| 09/28/2026 19:41 | 22 | 178.83 |
| 09/28/2026 19:41 | 50 | 178.85 |
| 09/28/2026 19:41 | 50 | 178.85 |
| 09/28/2026 19:41 | 100 | 178.86 |
| 09/28/2026 19:41 | 45 | 178.86 |
| 09/28/2026 19:41 | 5 | 178.86 |
| 09/28/2026 19:41 | 9 | 178.91 |
| 09/28/2026 19:41 | 1 | 178.91 |
| 09/28/2026 19:41 | 5 | 178.92 |
| 09/28/2026 19:41 | 28 | 178.93 |
| 09/28/2026 19:41 | 12 | 178.93 |
| 09/28/2026 19:41 | 72 | 178.93 |
| 09/28/2026 19:38 | 49 | 178.94 |
| 09/28/2026 19:38 | 40 | 178.99 |
| 09/28/2026 19:37 | 60 | 178.99 |
| 09/28/2026 19:36 | 100 | 179.00 |
| 09/28/2026 19:36 | 8 | 179.05 |
| 09/28/2026 19:36 | 1 | 179.07 |
| 09/28/2026 19:36 | 22 | 179.07 |
| 09/28/2026 19:36 | 3 | 179.11 |
| 09/28/2026 19:36 | 94 | 179.15 |
| 09/28/2026 19:36 | 6 | 179.15 |
| 09/28/2026 19:36 | 100 | 179.16 |
| 09/28/2026 19:36 | 1 | 179.17 |
| 09/28/2026 19:35 | 65 | 179.28 |
| 09/28/2026 19:35 | 5 | 179.30 |
| 09/28/2026 19:35 | 100 | 179.46 |
| 09/28/2026 19:35 | 6 | 179.43 |
| 09/28/2026 19:35 | 100 | 179.42 |
| 09/28/2026 19:34 | 100 | 179.32 |
| 09/28/2026 19:34 | 100 | 179.30 |
| 09/28/2026 19:34 | 6 | 179.29 |
| 09/28/2026 19:34 | 31 | 179.29 |
| 09/28/2026 19:34 | 1 | 179.29 |
| 09/28/2026 19:34 | 16 | 179.16 |
| 09/28/2026 19:34 | 16 | 179.16 |
| 09/28/2026 19:34 | 2 | 179.16 |
| 09/28/2026 19:34 | 11 | 179.16 |
| 09/28/2026 19:34 | 50 | 179.16 |
| 09/28/2026 19:34 | 16 | 179.21 |
| 09/28/2026 19:34 | 38 | 179.21 |
| 09/28/2026 19:34 | 16 | 179.21 |
| 09/28/2026 19:33 | 16 | 179.175 |
| 09/28/2026 19:33 | 16 | 179.16 |
| 09/28/2026 19:33 | 25 | 179.16 |
| 09/28/2026 19:33 | 16 | 179.16 |
| 09/28/2026 19:33 | 16 | 179.16 |
| 09/28/2026 19:33 | 22 | 179.17 |
| 09/28/2026 19:33 | 50 | 179.18 |
| 09/28/2026 19:33 | 100 | 179.23 |
| 09/28/2026 19:33 | 50 | 179.23 |
| 09/28/2026 19:33 | 23 | 179.26 |
| 09/28/2026 19:33 | 6 | 179.34 |
| 09/28/2026 19:33 | 12 | 179.36 |
| 09/28/2026 19:33 | 20 | 179.37 |
| 09/28/2026 19:32 | 5 | 179.40 |
| 09/28/2026 19:32 | 3 | 179.43 |
| 09/28/2026 19:32 | 100 | 179.43 |
| 09/28/2026 19:32 | 5 | 179.45 |
| 09/28/2026 19:32 | 100 | 179.45 |
| 09/28/2026 19:32 | 1 | 179.46 |
| 09/28/2026 19:32 | 8 | 179.49 |
| 09/28/2026 19:31 | 50 | 179.73 |
| 09/28/2026 19:31 | 100 | 179.73 |
| 09/28/2026 19:31 | 5 | 179.72 |
| 09/28/2026 19:31 | 16 | 179.71 |
| 09/28/2026 19:31 | 2 | 179.71 |
| 09/28/2026 19:28 | 2 | 179.43 |
| 09/28/2026 19:28 | 24 | 179.44 |
| 09/28/2026 19:28 | 1 | 179.45 |
| 09/28/2026 19:27 | 65 | 179.46 |
| 09/28/2026 19:26 | 100 | 179.51 |
| 09/28/2026 19:26 | 100 | 179.58 |
| 09/28/2026 19:26 | 100 | 179.58 |
| 09/28/2026 19:25 | 46 | 179.68 |
| 09/28/2026 19:25 | 26 | 179.60 |
| 09/28/2026 19:25 | 14 | 179.60 |
| 09/28/2026 19:25 | 11 | 179.61 |
| 09/28/2026 19:25 | 8 | 179.62 |
| 09/28/2026 19:25 | 12 | 179.62 |
| 09/28/2026 19:25 | 200 | 179.62 |
| 09/28/2026 19:25 | 3 | 179.67 |
| 09/28/2026 19:24 | 30 | 179.68 |
| 09/28/2026 19:22 | 10 | 179.60 |
| 09/28/2026 19:22 | 70 | 179.63 |
| 09/28/2026 19:21 | 10 | 179.61 |
| 09/28/2026 19:20 | 50 | 179.61 |
| 09/28/2026 19:20 | 4 | 179.66 |
| 09/28/2026 19:19 | 51 | 179.67 |
| 09/28/2026 19:17 | 84 | 179.63 |
| 09/28/2026 19:15 | 2 | 179.67 |
| 09/28/2026 19:15 | 2 | 179.67 |
| 09/28/2026 19:15 | 20 | 179.67 |
| 09/28/2026 19:15 | 20 | 179.67 |
| 09/28/2026 19:15 | 8 | 179.70 |
| 09/28/2026 19:14 | 3 | 179.85 |
| 09/28/2026 19:14 | 25 | 179.92 |
| 09/28/2026 19:13 | 1 | 179.75 |
| 09/28/2026 19:13 | 2 | 179.75 |
| 09/28/2026 19:13 | 91 | 179.76 |
| 09/28/2026 19:13 | 9 | 179.76 |
| 09/28/2026 19:13 | 5 | 179.77 |
| 09/28/2026 19:13 | 100 | 179.78 |
| 09/28/2026 19:11 | 37 | 179.95 |
| 09/28/2026 19:11 | 100 | 179.95 |
| 09/28/2026 19:11 | 18 | 179.89 |
| 09/28/2026 19:11 | 5 | 179.85 |
| 09/28/2026 19:11 | 1 | 179.82 |
| 09/28/2026 19:11 | 1 | 179.81 |
| 09/28/2026 19:11 | 2 | 179.74 |
| 09/28/2026 19:10 | 5 | 179.31 |
| 09/28/2026 19:10 | 1 | 179.31 |
| 09/28/2026 19:10 | 100 | 179.29 |
| 09/28/2026 19:10 | 1 | 179.29 |
| 09/28/2026 19:10 | 2 | 179.29 |
| 09/28/2026 19:10 | 1 | 179.28 |
| 09/28/2026 19:10 | 2 | 179.20 |
| 09/28/2026 19:09 | 1 | 179.20 |
| 09/28/2026 19:09 | 4 | 179.20 |
| 09/28/2026 19:09 | 1 | 179.19 |
| 09/28/2026 19:09 | 5 | 179.19 |
| 09/28/2026 19:05 | 5 | 179.14 |
| 09/28/2026 19:05 | 100 | 179.14 |
| 09/28/2026 19:05 | 7 | 179.13 |
| 09/28/2026 19:04 | 45 | 179.09 |
| 09/28/2026 19:04 | 303 | 178.99 |
| 09/28/2026 19:04 | 197 | 178.99 |
| 09/28/2026 19:04 | 3 | 179.05 |
| 09/28/2026 19:04 | 2 | 179.05 |
| 09/28/2026 19:04 | 6 | 179.10 |
| 09/28/2026 19:04 | 100 | 179.18 |
| 09/28/2026 19:04 | 1 | 179.19 |
| 09/28/2026 19:04 | 10 | 179.18 |
| 09/28/2026 19:04 | 100 | 179.18 |
| 09/28/2026 19:04 | 5 | 179.18 |
| 09/28/2026 19:04 | 100 | 179.16 |
| 09/28/2026 19:02 | 32 | 179.13 |
| 09/28/2026 19:02 | 9 | 179.04 |
| 09/28/2026 19:02 | 10 | 178.97 |
| 09/28/2026 19:02 | 25 | 178.97 |
| 09/28/2026 19:02 | 28 | 178.98 |
| 09/28/2026 19:02 | 22 | 178.98 |
| 09/28/2026 19:02 | 1 | 178.98 |
| 09/28/2026 19:02 | 11 | 179.02 |
| 09/28/2026 19:02 | 5 | 179.03 |
| 09/28/2026 19:02 | 1 | 179.04 |
| 09/28/2026 19:02 | 5 | 179.04 |
| 09/28/2026 19:02 | 5 | 179.04 |
| 09/28/2026 19:02 | 1 | 179.05 |
| 09/28/2026 19:02 | 50 | 179.06 |
| 09/28/2026 19:02 | 7 | 179.05 |
| 09/28/2026 19:02 | 100 | 179.06 |
| 09/28/2026 19:02 | 100 | 179.07 |
| 09/28/2026 19:02 | 1 | 179.28 |
| 09/28/2026 19:02 | 1 | 179.28 |
| 09/28/2026 18:56 | 28 | 179.07 |
| 09/28/2026 18:56 | 4 | 179.09 |
| 09/28/2026 18:55 | 11 | 179.07 |
| 09/28/2026 18:54 | 15 | 179.07 |
| 09/28/2026 18:54 | 1 | 179.07 |
| 09/28/2026 18:52 | 9 | 179.07 |
| 09/28/2026 18:52 | 14 | 179.03 |
| 09/28/2026 18:52 | 38 | 179.03 |
| 09/28/2026 18:51 | 10 | 179.03 |
| 09/28/2026 18:51 | 3 | 179.03 |
| 09/28/2026 18:51 | 16 | 179.03 |
| 09/28/2026 18:51 | 16 | 179.03 |
| 09/28/2026 18:51 | 92 | 179.03 |
| 09/28/2026 18:51 | 11 | 179.03 |
| 09/28/2026 18:51 | 5 | 179.03 |
| 09/28/2026 18:51 | 95 | 179.03 |
| 09/28/2026 18:51 | 16 | 179.07 |
| 09/28/2026 18:51 | 69 | 179.07 |
| 09/28/2026 18:51 | 15 | 179.07 |
| 09/28/2026 18:51 | 20 | 179.07 |
| 09/28/2026 18:51 | 12 | 179.07 |
| 09/28/2026 18:50 | 10 | 179.08 |
| 09/28/2026 18:50 | 12 | 179.08 |
| 09/28/2026 18:50 | 50 | 179.11 |
| 09/28/2026 18:49 | 1 | 179.14 |
| 09/28/2026 18:49 | 100 | 179.15 |
| 09/28/2026 18:49 | 1 | 179.19 |
| 09/28/2026 18:49 | 5 | 179.21 |
| 09/28/2026 18:49 | 49 | 179.22 |
| 09/28/2026 18:49 | 30 | 179.22 |
| 09/28/2026 18:49 | 20 | 179.22 |
| 09/28/2026 18:49 | 148 | 179.22 |
| 09/28/2026 18:49 | 30 | 179.23 |
| 09/28/2026 18:49 | 1 | 179.22 |
| 09/28/2026 18:49 | 1 | 179.22 |
| 09/28/2026 18:49 | 5 | 179.32 |
| 09/28/2026 18:46 | 10 | 179.26 |
| 09/28/2026 18:45 | 1 | 179.39 |
| 09/28/2026 18:45 | 100 | 179.39 |
| 09/28/2026 18:45 | 100 | 179.39 |
| 09/28/2026 18:44 | 100 | 179.29 |
| 09/28/2026 18:44 | 16 | 179.29 |
| 09/28/2026 18:43 | 25 | 179.21 |
| 09/28/2026 18:43 | 25 | 179.21 |
| 09/28/2026 18:43 | 1 | 179.21 |
| 09/28/2026 18:43 | 5 | 179.21 |
| 09/28/2026 18:43 | 95 | 179.21 |
| 09/28/2026 18:43 | 5 | 179.21 |
| 09/28/2026 18:43 | 100 | 179.22 |
| 09/28/2026 18:43 | 1 | 179.22 |
| 09/28/2026 18:43 | 1 | 179.22 |
| 09/28/2026 18:43 | 61 | 179.22 |
| 09/28/2026 18:43 | 39 | 179.22 |
| 09/28/2026 18:42 | 20 | 179.28 |
| 09/28/2026 18:42 | 2 | 179.28 |
| 09/28/2026 18:41 | 67 | 179.42 |
| 09/28/2026 18:41 | 1 | 179.42 |
| 09/28/2026 18:40 | 10 | 179.22 |
| 09/28/2026 18:40 | 25 | 179.34 |
| 09/28/2026 18:39 | 4 | 179.30 |
| 09/28/2026 18:38 | 2 | 179.24 |
| 09/28/2026 18:38 | 2 | 179.29 |
| 09/28/2026 18:38 | 1 | 179.42 |
| 09/28/2026 18:37 | 37 | 179.28 |
| 09/28/2026 18:37 | 8 | 179.30 |
| 09/28/2026 18:36 | 29 | 179.31 |
| 09/28/2026 18:35 | 20 | 179.39 |
| 09/28/2026 18:35 | 50 | 179.39 |
| 09/28/2026 18:35 | 6 | 179.40 |
| 09/28/2026 18:35 | 100 | 179.43 |
| 09/28/2026 18:34 | 100 | 179.51 |
| 09/28/2026 18:34 | 15 | 179.51 |
| 09/28/2026 18:34 | 72 | 179.51 |
| 09/28/2026 18:34 | 28 | 179.51 |
| 09/28/2026 18:34 | 50 | 179.52 |
| 09/28/2026 18:34 | 73 | 179.52 |
| 09/28/2026 18:34 | 27 | 179.52 |
| 09/28/2026 18:34 | 1 | 179.54 |
| 09/28/2026 18:34 | 1 | 179.56 |
| 09/28/2026 18:34 | 4 | 179.59 |
| 09/28/2026 18:33 | 20 | 179.55 |
| 09/28/2026 18:33 | 2 | 179.58 |
| 09/28/2026 18:33 | 20 | 179.60 |
| 09/28/2026 18:31 | 50 | 179.90 |
| 09/28/2026 18:31 | 57 | 179.88 |
| 09/28/2026 18:31 | 19 | 179.87 |
| 09/28/2026 18:31 | 1 | 179.60 |
| 09/28/2026 18:31 | 1 | 179.60 |
| 09/28/2026 18:31 | 2 | 179.60 |
| 09/28/2026 18:31 | 2 | 179.64 |
| 09/28/2026 18:31 | 4 | 179.65 |
| 09/28/2026 18:31 | 46 | 179.65 |
| 09/28/2026 18:31 | 50 | 179.65 |
| 09/28/2026 18:31 | 1 | 179.67 |
| 09/28/2026 18:31 | 100 | 179.68 |
| 09/28/2026 18:31 | 100 | 179.69 |
| 09/28/2026 18:31 | 100 | 179.78 |
| 09/28/2026 18:31 | 100 | 179.79 |
| 09/28/2026 18:31 | 80 | 179.84 |
| 09/28/2026 18:30 | 25 | 179.93 |
| 09/28/2026 18:29 | 100 | 179.94 |
| 09/28/2026 18:29 | 16 | 179.97 |
| 09/28/2026 18:29 | 1 | 179.97 |
| 09/28/2026 18:29 | 16 | 179.97 |
| 09/28/2026 18:29 | 2 | 179.86 |
| 09/28/2026 18:28 | 1 | 179.74 |
| 09/28/2026 18:28 | 3 | 179.74 |
| 09/28/2026 18:28 | 1 | 179.80 |
| 09/28/2026 18:27 | 2 | 179.80 |
| 09/28/2026 18:27 | 1 | 179.81 |
| 09/28/2026 18:27 | 22 | 179.83 |
| 09/28/2026 18:27 | 100 | 179.93 |
| 09/28/2026 18:27 | 5 | 179.95 |
| 09/28/2026 18:27 | 5 | 179.96 |
| 09/28/2026 18:27 | 11 | 179.97 |
| 09/28/2026 18:27 | 100 | 179.97 |
| 09/28/2026 18:27 | 11 | 179.98 |
| 09/28/2026 18:27 | 30 | 179.99 |
| 09/28/2026 18:26 | 5 | 180.13 |
| 09/28/2026 18:24 | 3 | 179.76 |
| 09/28/2026 18:24 | 92 | 179.80 |
| 09/28/2026 18:24 | 30 | 179.85 |
| 09/28/2026 18:24 | 70 | 179.85 |
| 09/28/2026 18:24 | 8 | 179.80 |
| 09/28/2026 18:24 | 15 | 179.81 |
| 09/28/2026 18:24 | 100 | 179.86 |
| 09/28/2026 18:24 | 1 | 180.04 |
| 09/28/2026 18:24 | 100 | 180.00 |
| 09/28/2026 18:24 | 100 | 180.00 |
| 09/28/2026 18:24 | 100 | 179.99 |
| 09/28/2026 18:24 | 32 | 179.99 |
| 09/28/2026 18:24 | 10 | 179.76 |
| 09/28/2026 18:24 | 20 | 179.77 |
| 09/28/2026 18:24 | 80 | 179.77 |
| 09/28/2026 18:24 | 30 | 179.78 |
| 09/28/2026 18:24 | 1 | 180.02 |
| 09/28/2026 18:24 | 18 | 180.13 |
| 09/28/2026 18:24 | 21 | 180.15 |
| 09/28/2026 18:24 | 18 | 180.15 |
| 09/28/2026 18:24 | 61 | 180.15 |
| 09/28/2026 18:24 | 1 | 180.15 |
| 09/28/2026 18:24 | 1 | 180.15 |
| 09/28/2026 18:24 | 2 | 180.15 |
| 09/28/2026 18:24 | 5 | 180.15 |
| 09/28/2026 18:24 | 1 | 180.15 |
| 09/28/2026 18:24 | 21 | 180.15 |
| 09/28/2026 18:24 | 12 | 180.15 |
| 09/28/2026 18:24 | 28 | 180.15 |
| 09/28/2026 18:24 | 1 | 180.17 |
| 09/28/2026 18:24 | 1 | 180.17 |
| 09/28/2026 18:24 | 2 | 180.17 |
| 09/28/2026 18:24 | 2 | 180.17 |
| 09/28/2026 18:24 | 4 | 180.17 |
| 09/28/2026 18:24 | 16 | 180.18 |
| 09/28/2026 18:24 | 18 | 180.18 |
| 09/28/2026 18:24 | 16 | 180.18 |
| 09/28/2026 18:24 | 5 | 180.20 |
| 09/28/2026 18:24 | 5 | 180.20 |
| 09/28/2026 18:24 | 20 | 180.20 |
| 09/28/2026 18:24 | 8 | 180.20 |
| 09/28/2026 18:24 | 17 | 180.20 |
| 09/28/2026 18:24 | 83 | 180.20 |
| 09/28/2026 18:24 | 100 | 180.21 |
| 09/28/2026 18:24 | 3 | 180.21 |
| 09/28/2026 18:24 | 1 | 180.21 |
| 09/28/2026 18:24 | 12 | 180.21 |
| 09/28/2026 18:24 | 100 | 180.21 |
| 09/28/2026 18:24 | 100 | 180.23 |
| 09/28/2026 18:23 | 25 | 180.35 |
| 09/28/2026 18:23 | 8 | 180.35 |
| 09/28/2026 18:21 | 1 | 180.50 |
| 09/28/2026 18:21 | 3 | 180.50 |
| 09/28/2026 18:21 | 1 | 180.51 |
| 09/28/2026 18:20 | 2 | 180.36 |
| 09/28/2026 18:19 | 89 | 180.09 |
| 09/28/2026 18:19 | 1 | 180.30 |
| 09/28/2026 18:19 | 2 | 180.30 |
| 09/28/2026 18:18 | 2 | 180.30 |
| 09/28/2026 18:18 | 43 | 180.08 |
| 09/28/2026 18:17 | 14 | 180.13 |
| 09/28/2026 18:17 | 2 | 180.36 |
| 09/28/2026 18:17 | 4 | 180.36 |
| 09/28/2026 18:16 | 6 | 180.31 |
| 09/28/2026 18:16 | 31 | 180.31 |
| 09/28/2026 18:16 | 26 | 180.31 |
| 09/28/2026 18:16 | 37 | 180.31 |
| 09/28/2026 18:16 | 63 | 180.31 |
| 09/28/2026 18:16 | 43 | 180.31 |
| 09/28/2026 18:16 | 17 | 180.30 |
| 09/28/2026 18:16 | 6 | 180.18 |
| 09/28/2026 18:16 | 6 | 180.14 |
| 09/28/2026 18:16 | 1 | 180.14 |
| 09/28/2026 18:16 | 16 | 180.14 |
| 09/28/2026 18:16 | 100 | 180.05 |
| 09/28/2026 18:16 | 58 | 180.04 |
| 09/28/2026 18:16 | 1 | 180.04 |
| 09/28/2026 18:16 | 4 | 180.04 |
| 09/28/2026 18:16 | 37 | 180.04 |
| 09/28/2026 18:16 | 76 | 179.98 |
| 09/28/2026 18:16 | 44 | 179.98 |
| 09/28/2026 18:16 | 100 | 179.98 |
| 09/28/2026 18:14 | 12 | 179.68 |
| 09/28/2026 18:14 | 1 | 179.68 |
| 09/28/2026 18:14 | 1 | 179.68 |
| 09/28/2026 18:14 | 1 | 179.75 |
| 09/28/2026 18:14 | 25 | 179.81 |
| 09/28/2026 18:14 | 5 | 179.81 |
| 09/28/2026 18:13 | 8 | 179.83 |
| 09/28/2026 18:13 | 1 | 179.83 |
| 09/28/2026 18:13 | 100 | 179.83 |
| 09/28/2026 18:13 | 13 | 179.84 |
| 09/28/2026 18:13 | 32 | 179.87 |
| 09/28/2026 18:13 | 7 | 179.92 |
| 09/28/2026 18:12 | 39 | 179.93 |
| 09/28/2026 18:08 | 1 | 180.13 |
| 09/28/2026 18:06 | 18 | 179.93 |
| 09/28/2026 18:06 | 6 | 179.92 |
| 09/28/2026 18:06 | 6 | 179.91 |
| 09/28/2026 18:06 | 20 | 179.86 |
| 09/28/2026 18:06 | 6 | 179.86 |
| 09/28/2026 18:06 | 6 | 179.86 |
| 09/28/2026 18:00 | 1 | 179.61 |
| 09/28/2026 18:00 | 45 | 179.88 |
| 09/28/2026 18:00 | 25 | 179.88 |
| 09/28/2026 18:00 | 1 | 179.85 |
| 09/28/2026 18:00 | 6 | 179.85 |
| 09/28/2026 18:00 | 1 | 179.84 |
| 09/28/2026 18:00 | 24 | 179.74 |
| 09/28/2026 18:00 | 3 | 179.74 |
| 09/28/2026 17:59 | 2 | 179.58 |
| 09/28/2026 17:58 | 50 | 179.48 |
| 09/28/2026 17:57 | 1 | 179.51 |
| 09/28/2026 17:57 | 12 | 179.51 |
| 09/28/2026 17:57 | 1 | 179.52 |
| 09/28/2026 17:57 | 5 | 179.54 |
| 09/28/2026 17:57 | 51 | 179.55 |
| 09/28/2026 17:57 | 26 | 179.55 |
| 09/28/2026 17:57 | 22 | 179.55 |
| 09/28/2026 17:57 | 1 | 179.55 |
| 09/28/2026 17:57 | 1 | 179.57 |
| 09/28/2026 17:56 | 48 | 179.72 |
| 09/28/2026 17:55 | 1 | 179.59 |
| 09/28/2026 17:53 | 46 | 179.58 |
| 09/28/2026 17:53 | 100 | 179.58 |
| 09/28/2026 17:53 | 60 | 179.58 |
| 09/28/2026 17:53 | 7 | 179.58 |
| 09/28/2026 17:53 | 90 | 179.58 |
| 09/28/2026 17:53 | 3 | 179.58 |
| 09/28/2026 17:53 | 7 | 179.58 |
| 09/28/2026 17:53 | 100 | 179.59 |
| 09/28/2026 17:51 | 5 | 179.86 |
| 09/28/2026 17:51 | 12 | 179.86 |
| 09/28/2026 17:51 | 17 | 179.86 |
| 09/28/2026 17:51 | 22 | 179.95 |
| 09/28/2026 17:51 | 100 | 179.95 |
| 09/28/2026 17:51 | 1 | 180.02 |
| 09/28/2026 17:51 | 20 | 180.04 |
| 09/28/2026 17:51 | 20 | 180.05 |
| 09/28/2026 17:51 | 19 | 180.05 |
| 09/28/2026 17:51 | 1 | 180.05 |
| 09/28/2026 17:51 | 5 | 180.06 |
| 09/28/2026 17:51 | 11 | 180.07 |
| 09/28/2026 17:51 | 1 | 180.07 |
| 09/28/2026 17:51 | 12 | 180.07 |
| 09/28/2026 17:51 | 100 | 180.07 |
| 09/28/2026 17:51 | 4 | 180.09 |
| 09/28/2026 17:49 | 75 | 180.19 |
| 09/28/2026 17:49 | 25 | 180.19 |
| 09/28/2026 17:49 | 89 | 180.11 |
| 09/28/2026 17:49 | 31 | 180.15 |
| 09/28/2026 17:49 | 4 | 180.15 |
| 09/28/2026 17:48 | 100 | 180.15 |
| 09/28/2026 17:47 | 5 | 180.15 |
| 09/28/2026 17:47 | 20 | 180.16 |
| 09/28/2026 17:47 | 2 | 180.15 |
| 09/28/2026 17:47 | 2 | 180.15 |
| 09/28/2026 17:47 | 2 | 180.15 |
| 09/28/2026 17:45 | 15 | 180.225 |
| 09/28/2026 17:45 | 2 | 180.225 |
| 09/28/2026 17:45 | 9 | 180.225 |
| 09/28/2026 17:45 | 25 | 180.225 |
| 09/28/2026 17:45 | 2 | 180.225 |
| 09/28/2026 17:45 | 19 | 180.225 |
| 09/28/2026 17:45 | 19 | 180.225 |
| 09/28/2026 17:45 | 34 | 180.225 |
| 09/28/2026 17:45 | 1 | 180.19 |
| 09/28/2026 17:45 | 4 | 180.19 |
| 09/28/2026 17:45 | 4 | 180.20 |
| 09/28/2026 17:45 | 65 | 180.20 |
| 09/28/2026 17:45 | 12 | 180.20 |
| 09/28/2026 17:45 | 100 | 180.20 |
| 09/28/2026 17:45 | 1 | 180.22 |
| 09/28/2026 17:43 | 1 | 180.34 |
| 09/28/2026 17:43 | 1 | 180.34 |
| 09/28/2026 17:42 | 13 | 180.26 |
| 09/28/2026 17:41 | 72 | 180.21 |
| 09/28/2026 17:40 | 5 | 180.33 |
| 09/28/2026 17:39 | 83 | 180.44 |
| 09/28/2026 17:39 | 17 | 180.44 |
| 09/28/2026 17:39 | 15 | 180.44 |
| 09/28/2026 17:39 | 5 | 180.44 |
| 09/28/2026 17:39 | 100 | 180.45 |
| 09/28/2026 17:39 | 100 | 180.45 |
| 09/28/2026 17:38 | 100 | 180.50 |
| 09/28/2026 17:38 | 88 | 180.47 |
| 09/28/2026 17:38 | 2 | 180.44 |
| 09/28/2026 17:38 | 10 | 180.38 |
| 09/28/2026 17:38 | 10 | 180.29 |
| 09/28/2026 17:38 | 7 | 180.29 |
| 09/28/2026 17:38 | 11 | 180.29 |
| 09/28/2026 17:38 | 5 | 180.30 |
| 09/28/2026 17:38 | 1 | 180.30 |
| 09/28/2026 17:37 | 2 | 180.32 |
| 09/28/2026 17:37 | 1 | 180.34 |
| 09/28/2026 17:36 | 1 | 180.35 |
| 09/28/2026 17:32 | 5 | 180.23 |
| 09/28/2026 17:32 | 1 | 180.23 |
| 09/28/2026 17:32 | 100 | 180.18 |
| 09/28/2026 17:32 | 19 | 180.17 |
| 09/28/2026 17:32 | 100 | 180.17 |
| 09/28/2026 17:31 | 6 | 179.995 |
| 09/28/2026 17:31 | 4 | 179.995 |
| 09/28/2026 17:31 | 21 | 179.995 |
| 09/28/2026 17:31 | 1 | 179.83 |
| 09/28/2026 17:31 | 25 | 179.86 |
| 09/28/2026 17:31 | 44 | 179.86 |
| 09/28/2026 17:31 | 31 | 179.86 |
| 09/28/2026 17:31 | 100 | 179.86 |
| 09/28/2026 17:31 | 4 | 179.86 |
| 09/28/2026 17:31 | 10 | 179.93 |
| 09/28/2026 17:31 | 20 | 179.94 |
| 09/28/2026 17:31 | 100 | 179.94 |
| 09/28/2026 17:28 | 100 | 179.98 |
| 09/28/2026 17:27 | 1 | 179.81 |
| 09/28/2026 17:26 | 90 | 179.98 |
| 09/28/2026 17:26 | 10 | 179.98 |
| 09/28/2026 17:26 | 90 | 180.00 |
| 09/28/2026 17:26 | 12 | 180.00 |
| 09/28/2026 17:26 | 12 | 180.00 |
| 09/28/2026 17:26 | 100 | 180.00 |
| 09/28/2026 17:26 | 6 | 180.02 |
| 09/28/2026 17:26 | 1 | 180.10 |
| 09/28/2026 17:26 | 38 | 180.10 |
| 09/28/2026 17:26 | 12 | 180.10 |
| 09/28/2026 17:26 | 26 | 180.11 |
| 09/28/2026 17:26 | 24 | 180.18 |
| 09/28/2026 17:26 | 100 | 180.20 |
| 09/28/2026 17:26 | 50 | 180.27 |
| 09/28/2026 17:26 | 50 | 180.27 |
| 09/28/2026 17:26 | 4 | 180.28 |
| 09/28/2026 17:26 | 74 | 180.36 |
| 09/28/2026 17:26 | 4 | 180.37 |
| 09/28/2026 17:26 | 95 | 180.39 |
| 09/28/2026 17:26 | 5 | 180.39 |
| 09/28/2026 17:25 | 3 | 180.52 |
| 09/28/2026 17:25 | 17 | 180.57 |
| 09/28/2026 17:25 | 1 | 180.57 |
| 09/28/2026 17:25 | 5 | 180.59 |
| 09/28/2026 17:24 | 5 | 180.65 |
| 09/28/2026 17:24 | 1 | 180.65 |
| 09/28/2026 17:24 | 5 | 180.66 |
| 09/28/2026 17:24 | 5 | 180.66 |
| 09/28/2026 17:24 | 100 | 180.67 |
| 09/28/2026 17:24 | 56 | 180.71 |
| 09/28/2026 17:20 | 55 | 180.72 |
| 09/28/2026 17:20 | 6 | 180.72 |
| 09/28/2026 17:20 | 6 | 180.73 |
| 09/28/2026 17:20 | 51 | 180.73 |
| 09/28/2026 17:20 | 1 | 180.75 |
| 09/28/2026 17:20 | 11 | 180.85 |
| 09/28/2026 17:20 | 5 | 180.92 |
| 09/28/2026 17:20 | 1 | 180.92 |
| 09/28/2026 17:20 | 5 | 180.93 |
| 09/28/2026 17:20 | 10 | 180.93 |
| 09/28/2026 17:20 | 30 | 180.93 |
| 09/28/2026 17:20 | 1 | 180.93 |
| 09/28/2026 17:20 | 5 | 180.93 |
| 09/28/2026 17:20 | 1 | 180.94 |
| 09/28/2026 17:20 | 100 | 180.94 |
| 09/28/2026 17:18 | 49 | 181.31 |
| 09/28/2026 17:18 | 12 | 181.11 |
| 09/28/2026 17:18 | 5 | 181.11 |
| 09/28/2026 17:18 | 4 | 180.98 |
| 09/28/2026 17:18 | 2 | 180.96 |
| 09/28/2026 17:18 | 4 | 180.96 |
| 09/28/2026 17:12 | 25 | 180.535 |
| 09/28/2026 17:12 | 18 | 180.60 |
| 09/28/2026 17:12 | 100 | 180.64 |
| 09/28/2026 17:12 | 100 | 180.65 |
| 09/28/2026 17:10 | 1 | 180.77 |
| 09/28/2026 17:10 | 100 | 180.81 |
| 09/28/2026 17:10 | 3 | 180.77 |
| 09/28/2026 17:10 | 30 | 180.79 |
| 09/28/2026 17:10 | 4 | 180.80 |
| 09/28/2026 17:10 | 100 | 180.80 |
| 09/28/2026 17:10 | 5 | 180.80 |
| 09/28/2026 17:10 | 3 | 180.80 |
| 09/28/2026 17:10 | 4 | 180.81 |
| 09/28/2026 17:10 | 5 | 180.81 |
| 09/28/2026 17:10 | 100 | 180.81 |
| 09/28/2026 17:10 | 100 | 180.82 |
| 09/28/2026 17:10 | 12 | 180.99 |
| 09/28/2026 17:10 | 5 | 180.95 |
| 09/28/2026 17:10 | 5 | 180.94 |
| 09/28/2026 17:10 | 100 | 180.94 |
| 09/28/2026 17:10 | 4 | 180.93 |
| 09/28/2026 17:08 | 3 | 180.94 |
| 09/28/2026 17:08 | 18 | 180.94 |
| 09/28/2026 17:08 | 1 | 180.90 |
| 09/28/2026 17:07 | 100 | 180.92 |
| 09/28/2026 17:06 | 8 | 180.34 |
| 09/28/2026 17:06 | 4 | 180.16 |
| 09/28/2026 17:06 | 16 | 180.13 |
| 09/28/2026 17:06 | 32 | 180.14 |
| 09/28/2026 17:06 | 2 | 180.04 |
| 09/28/2026 17:06 | 12 | 180.04 |
| 09/28/2026 17:06 | 1 | 179.92 |
| 09/28/2026 17:06 | 1 | 179.92 |
| 09/28/2026 17:05 | 100 | 179.83 |
| 09/28/2026 17:02 | 2 | 179.67 |
| 09/28/2026 17:02 | 100 | 179.72 |
| 09/28/2026 17:02 | 5 | 179.72 |
| 09/28/2026 17:02 | 1 | 179.73 |
| 09/28/2026 17:02 | 18 | 179.73 |
| 09/28/2026 17:02 | 78 | 179.73 |
| 09/28/2026 17:02 | 22 | 179.73 |
| 09/28/2026 17:02 | 5 | 179.74 |
| 09/28/2026 17:02 | 4 | 179.75 |
| 09/28/2026 17:02 | 5 | 179.75 |
| 09/28/2026 16:59 | 91 | 179.75 |
| 09/28/2026 16:59 | 100 | 179.75 |
| 09/28/2026 16:59 | 12 | 179.76 |
| 09/28/2026 16:59 | 100 | 179.76 |
| 09/28/2026 16:57 | 6 | 179.94 |
| 09/28/2026 16:57 | 100 | 179.91 |
| 09/28/2026 16:56 | 100 | 179.99 |
| 09/28/2026 16:56 | 100 | 179.97 |
| 09/28/2026 16:56 | 10 | 179.93 |
| 09/28/2026 16:56 | 5 | 179.91 |
| 09/28/2026 16:56 | 100 | 179.91 |
| 09/28/2026 16:56 | 1 | 179.90 |
| 09/28/2026 16:56 | 1 | 179.90 |
| 09/28/2026 16:56 | 18 | 179.90 |
| 09/28/2026 16:56 | 7 | 179.90 |
| 09/28/2026 16:55 | 5 | 179.62 |
| 09/28/2026 16:55 | 5 | 179.66 |
| 09/28/2026 16:55 | 10 | 179.66 |
| 09/28/2026 16:55 | 5 | 179.68 |
| 09/28/2026 16:55 | 5 | 179.68 |
| 09/28/2026 16:55 | 5 | 179.68 |
| 09/28/2026 16:55 | 5 | 179.68 |
| 09/28/2026 16:55 | 18 | 179.69 |
| 09/28/2026 16:55 | 1 | 179.69 |
| 09/28/2026 16:55 | 10 | 179.69 |
| 09/28/2026 16:55 | 7 | 179.70 |
| 09/28/2026 16:55 | 7 | 179.70 |
| 09/28/2026 16:55 | 6 | 179.70 |
| 09/28/2026 16:55 | 10 | 179.72 |
| 09/28/2026 16:55 | 9 | 179.72 |
| 09/28/2026 16:55 | 1 | 179.72 |
| 09/28/2026 16:48 | 1 | 179.73 |
| 09/28/2026 16:48 | 21 | 179.73 |
| 09/28/2026 16:48 | 6 | 179.79 |
| 09/28/2026 16:48 | 5 | 179.81 |
| 09/28/2026 16:48 | 100 | 179.81 |
| 09/28/2026 16:48 | 100 | 179.81 |
| 09/28/2026 16:48 | 5 | 179.83 |
| 09/28/2026 16:48 | 20 | 179.84 |
| 09/28/2026 16:48 | 20 | 179.86 |
| 09/28/2026 16:48 | 1 | 179.87 |
| 09/28/2026 16:48 | 22 | 179.87 |
| 09/28/2026 16:48 | 1 | 179.87 |
| 09/28/2026 16:48 | 23 | 179.87 |
| 09/28/2026 16:48 | 22 | 179.88 |
| 09/28/2026 16:48 | 15 | 179.88 |
| 09/28/2026 16:48 | 3 | 179.88 |
| 09/28/2026 16:48 | 1 | 179.88 |
| 09/28/2026 16:48 | 1 | 179.92 |
| 09/28/2026 16:47 | 3 | 179.98 |
| 09/28/2026 16:47 | 1 | 179.98 |
| 09/28/2026 16:47 | 5 | 179.98 |
| 09/28/2026 16:46 | 10 | 180.01 |
| 09/28/2026 16:46 | 25 | 180.06 |
| 09/28/2026 16:46 | 10 | 180.08 |
| 09/28/2026 16:46 | 30 | 180.08 |
| 09/28/2026 16:46 | 10 | 180.09 |
| 09/28/2026 16:46 | 36 | 180.09 |
| 09/28/2026 16:46 | 3 | 180.09 |
| 09/28/2026 16:46 | 4 | 180.09 |
| 09/28/2026 16:46 | 30 | 180.09 |
| 09/28/2026 16:46 | 10 | 180.09 |
| 09/28/2026 16:46 | 20 | 180.09 |
| 09/28/2026 16:46 | 12 | 180.11 |
| 09/28/2026 16:46 | 4 | 180.13 |
| 09/28/2026 16:46 | 100 | 180.29 |
| 09/28/2026 16:43 | 25 | 179.89 |
| 09/28/2026 16:43 | 100 | 180.035 |
| 09/28/2026 16:43 | 16 | 180.06 |
| 09/28/2026 16:43 | 13 | 180.33 |
| 09/28/2026 16:43 | 8 | 180.27 |
| 09/28/2026 16:41 | 1 | 180.29 |
| 09/28/2026 16:41 | 2 | 180.29 |
| 09/28/2026 16:41 | 14 | 180.29 |
| 09/28/2026 16:41 | 12 | 180.29 |
| 09/28/2026 16:41 | 25 | 180.29 |
| 09/28/2026 16:41 | 75 | 180.29 |
| 09/28/2026 16:41 | 4 | 180.28 |
| 09/28/2026 16:41 | 18 | 180.28 |
| 09/28/2026 16:41 | 48 | 180.26 |
| 09/28/2026 16:41 | 5 | 180.26 |
| 09/28/2026 16:38 | 32 | 179.985 |
| 09/28/2026 16:31 | 50 | 179.94 |
| 09/28/2026 16:29 | 25 | 179.945 |
| 09/28/2026 16:29 | 25 | 179.945 |
| 09/28/2026 16:28 | 1 | 179.89 |
| 09/28/2026 16:28 | 2 | 179.84 |
| 09/28/2026 16:24 | 100 | 179.785 |
| 09/28/2026 16:24 | 5 | 179.75 |
| 09/28/2026 16:24 | 16 | 179.74 |
| 09/28/2026 16:24 | 100 | 179.67 |
| 09/28/2026 16:23 | 100 | 179.46 |
| 09/28/2026 16:23 | 100 | 179.65 |
| 09/28/2026 16:23 | 100 | 179.65 |
| 09/28/2026 16:23 | 93 | 179.65 |
| 09/28/2026 16:23 | 7 | 179.65 |
| 09/28/2026 16:22 | 100 | 179.90 |
| 09/28/2026 16:22 | 100 | 179.66 |
| 09/28/2026 16:22 | 22 | 179.77 |
| 09/28/2026 16:22 | 5 | 179.95 |
| 09/28/2026 16:22 | 1 | 179.97 |
| 09/28/2026 16:22 | 3 | 179.97 |
| 09/28/2026 16:22 | 1 | 179.97 |
| 09/28/2026 16:22 | 96 | 180.08 |
| 09/28/2026 16:22 | 4 | 180.08 |
| 09/28/2026 16:22 | 3 | 180.12 |
| 09/28/2026 16:22 | 7 | 180.12 |
| 09/28/2026 16:22 | 4 | 180.14 |
| 09/28/2026 16:22 | 1 | 180.14 |
| 09/28/2026 16:22 | 30 | 180.14 |
| 09/28/2026 16:22 | 20 | 180.14 |
| 09/28/2026 16:22 | 54 | 180.14 |
| 09/28/2026 16:22 | 65 | 180.14 |
| 09/28/2026 16:22 | 74 | 180.14 |
| 09/28/2026 16:22 | 11 | 180.15 |
| 09/28/2026 16:22 | 1 | 180.15 |
| 09/28/2026 16:22 | 1 | 180.15 |
| 09/28/2026 16:22 | 11 | 180.15 |
| 09/28/2026 16:22 | 2 | 180.16 |
| 09/28/2026 16:22 | 2 | 180.16 |
| 09/28/2026 16:21 | 4 | 180.21 |
| 09/28/2026 16:21 | 5 | 180.16 |
| 09/28/2026 16:21 | 2 | 180.16 |
| 09/28/2026 16:21 | 85 | 180.16 |
| 09/28/2026 16:21 | 8 | 180.16 |
| 09/28/2026 16:21 | 7 | 180.16 |
| 09/28/2026 16:21 | 100 | 180.17 |
| 09/28/2026 16:21 | 18 | 180.19 |
| 09/28/2026 16:21 | 18 | 180.19 |
| 09/28/2026 16:21 | 18 | 180.19 |
| 09/28/2026 16:21 | 1 | 180.22 |
| 09/28/2026 16:21 | 10 | 180.22 |
| 09/28/2026 16:21 | 1 | 180.23 |
| 09/28/2026 16:21 | 92 | 180.64 |
| 09/28/2026 16:21 | 6 | 180.64 |
| 09/28/2026 16:21 | 2 | 180.54 |
| 09/28/2026 16:19 | 2 | 180.39 |
| 09/28/2026 16:19 | 30 | 180.185 |
| 09/28/2026 16:18 | 2 | 180.37 |
| 09/28/2026 16:12 | 100 | 180.22 |
| 09/28/2026 16:12 | 11 | 180.22 |
| 09/28/2026 16:12 | 100 | 180.22 |
| 09/28/2026 16:11 | 7 | 180.28 |
| 09/28/2026 16:10 | 2 | 179.95 |
| 09/28/2026 16:08 | 10 | 179.67 |
| 09/28/2026 16:08 | 1 | 179.66 |
| 09/28/2026 16:06 | 5 | 179.34 |
| 09/28/2026 16:06 | 100 | 179.34 |
| 09/28/2026 16:06 | 2 | 179.24 |
| 09/28/2026 16:06 | 1 | 179.13 |
| 09/28/2026 16:06 | 32 | 179.04 |
| 09/28/2026 16:04 | 3 | 178.98 |
| 09/28/2026 16:04 | 100 | 179.19 |
| 09/28/2026 16:04 | 100 | 179.17 |
| 09/28/2026 16:04 | 11 | 179.18 |
| 09/28/2026 16:04 | 1 | 179.18 |
| 09/28/2026 16:04 | 114 | 179.18 |
| 09/28/2026 16:04 | 3 | 179.18 |
| 09/28/2026 16:04 | 100 | 179.19 |
| 09/28/2026 16:04 | 60 | 179.32 |
| 09/28/2026 16:04 | 100 | 179.33 |
| 09/28/2026 16:01 | 2 | 179.45 |
| 09/28/2026 16:01 | 2 | 179.44 |
| 09/28/2026 15:59 | 11 | 179.65 |
| 09/28/2026 15:56 | 2 | 179.01 |
| 09/28/2026 15:55 | 7 | 179.035 |
| 09/28/2026 15:55 | 25 | 179.035 |
| 09/28/2026 15:54 | 3 | 178.73 |
| 09/28/2026 15:54 | 3 | 178.76 |
| 09/28/2026 15:54 | 3 | 178.76 |
| 09/28/2026 15:54 | 3 | 178.76 |
| 09/28/2026 15:54 | 1 | 178.78 |
| 09/28/2026 15:54 | 5 | 178.78 |
| 09/28/2026 15:54 | 100 | 178.93 |
| 09/28/2026 15:54 | 20 | 178.93 |
| 09/28/2026 15:54 | 100 | 178.93 |
| 09/28/2026 15:54 | 88 | 178.95 |
| 09/28/2026 15:54 | 1 | 178.95 |
| 09/28/2026 15:54 | 21 | 178.95 |
| 09/28/2026 15:54 | 100 | 178.95 |
| 09/28/2026 15:50 | 4 | 178.94 |
| 09/28/2026 15:50 | 4 | 178.94 |
| 09/28/2026 15:49 | 1 | 179.39 |
| 09/28/2026 15:47 | 2 | 179.17 |
| 09/28/2026 15:47 | 98 | 179.17 |
| 09/28/2026 15:47 | 2 | 179.17 |
| 09/28/2026 15:47 | 100 | 179.16 |
| 09/28/2026 15:46 | 1 | 178.72 |
| 09/28/2026 15:45 | 40 | 178.565 |
| 09/28/2026 15:45 | 30 | 178.50 |
| 09/28/2026 15:45 | 100 | 178.50 |
| 09/28/2026 15:45 | 400 | 178.50 |
| 09/28/2026 15:45 | 100 | 178.50 |
| 09/28/2026 15:45 | 200 | 178.50 |
| 09/28/2026 15:45 | 2 | 177.95 |
| 09/28/2026 15:45 | 41 | 178.01 |
| 09/28/2026 15:45 | 91 | 178.01 |
| 09/28/2026 15:45 | 40 | 178.07 |
| 09/28/2026 15:45 | 1 | 178.07 |
| 09/28/2026 15:45 | 1 | 178.09 |
| 09/28/2026 15:45 | 4 | 178.10 |
| 09/28/2026 15:44 | 31 | 178.825 |
| 09/28/2026 15:44 | 1 | 178.82 |
| 09/28/2026 15:44 | 1 | 178.73 |
| 09/28/2026 15:44 | 98 | 178.72 |
| 09/28/2026 15:44 | 1 | 178.72 |
| 09/28/2026 15:44 | 1 | 178.72 |
| 09/28/2026 15:41 | 25 | 178.59 |
| 09/28/2026 15:41 | 3 | 178.68 |
| 09/28/2026 15:41 | 3 | 178.68 |
| 09/28/2026 15:39 | 1 | 178.40 |
| 09/28/2026 15:39 | 1 | 178.39 |
| 09/28/2026 15:39 | 100 | 178.33 |
| 09/28/2026 15:36 | 30 | 177.35 |
| 09/28/2026 15:36 | 100 | 177.35 |
| 09/28/2026 15:36 | 5 | 177.35 |
| 09/28/2026 15:36 | 3 | 177.35 |
| 09/28/2026 15:36 | 185 | 177.40 |
| 09/28/2026 15:36 | 100 | 177.40 |
| 09/28/2026 15:36 | 25 | 177.43 |
| 09/28/2026 15:36 | 5 | 177.46 |
| 09/28/2026 15:36 | 8 | 177.46 |
| 09/28/2026 15:36 | 1 | 178.14 |
| 09/28/2026 15:35 | 47 | 178.00 |
| 09/28/2026 15:35 | 100 | 177.47 |
| 09/28/2026 15:33 | 120 | 178.35 |
| 09/28/2026 15:33 | 120 | 178.13 |
| 09/28/2026 15:30 | 3 | 177.58 |
| 09/28/2026 15:30 | 100 | 177.70 |
| 09/28/2026 15:30 | 3 | 177.705 |
| 09/28/2026 15:30 | 62 | 177.63 |
| 09/28/2026 15:30 | 150 | 177.63 |
| 09/28/2026 15:30 | 2195 | 177.57 |
| 09/28/2026 15:30 | 2195 | 177.57 |