WEX Rg
WEX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:32:30
Bid
07/02/2025 - 16:32:47
Bid
Volume 		Ask
07/02/2025 - 16:32:47
Ask
Volume
150.82
+0.23 ( +0.15% )
150.52
100
151.15
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:32 1 150.985
07/02/2025 10:32 4 150.985
07/02/2025 10:32 96 150.985
07/02/2025 10:32 68 150.985
07/02/2025 10:32 66 151.14
07/02/2025 10:32 2 151.01
07/02/2025 10:32 16 150.9484
07/02/2025 10:32 379 150.91
07/02/2025 10:32 7 150.91
07/02/2025 10:32 23 151.00
07/02/2025 10:32 12 151.00
07/02/2025 10:32 7 150.98
07/02/2025 10:32 8 150.98
07/02/2025 10:32 2 150.93
07/02/2025 10:32 2 150.92
07/02/2025 10:31 14 151.08
07/02/2025 10:31 48 151.09
07/02/2025 10:31 20 150.91
07/02/2025 10:31 7 150.4126
07/02/2025 10:31 38 150.80
07/02/2025 10:31 12 150.8066
07/02/2025 10:31 30 150.8025
07/02/2025 10:31 65 150.9025
07/02/2025 10:31 69 150.905
07/02/2025 10:31 53 150.905
07/02/2025 10:31 100 150.905
07/02/2025 10:31 100 150.905
07/02/2025 10:31 100 150.905
07/02/2025 10:31 100 150.905
07/02/2025 10:31 100 150.905
07/02/2025 10:31 87 150.905
07/02/2025 10:31 13 150.8575
07/02/2025 10:31 22 150.88
07/02/2025 10:31 63 150.905
07/02/2025 10:31 37 150.905
07/02/2025 10:31 25 150.85
07/02/2025 10:31 20 150.89
07/02/2025 10:31 9 150.90
07/02/2025 10:31 14 150.8975
07/02/2025 10:31 48 150.75
07/02/2025 10:31 100 150.79
07/02/2025 10:31 20 150.80
07/02/2025 10:31 4 150.78
07/02/2025 10:31 20 150.77
07/02/2025 10:31 98 150.905
07/02/2025 10:31 179 150.80
07/02/2025 10:31 100 150.83
07/02/2025 10:31 24 150.85
07/02/2025 10:31 38 150.85
07/02/2025 10:31 38 150.85
07/02/2025 10:31 15 150.905
07/02/2025 10:31 153 150.905
07/02/2025 10:31 33 150.92
07/02/2025 10:31 54 151.04
07/02/2025 10:31 20 151.04
07/02/2025 10:31 7 150.83
07/02/2025 10:31 79 150.82
07/02/2025 10:31 8 150.91
07/02/2025 10:31 7 150.82
07/02/2025 10:31 10 150.87
07/02/2025 10:31 7 150.82
07/02/2025 10:31 7 150.82
07/02/2025 10:31 2 150.87
07/02/2025 10:31 200 150.895
07/02/2025 10:31 16 150.685
07/02/2025 10:31 17 150.3233
07/02/2025 10:31 8 150.74
07/02/2025 10:31 1 150.75
07/02/2025 10:31 4 150.75
07/02/2025 10:31 1 150.73
07/02/2025 10:31 43 150.75
07/02/2025 10:31 42 150.74
07/02/2025 10:31 20 150.73
07/02/2025 10:31 10 150.73
07/02/2025 10:31 12 150.73
07/02/2025 10:31 17 150.73
07/02/2025 10:31 14 150.73
07/02/2025 10:31 73 150.66
07/02/2025 10:31 25 150.66
07/02/2025 10:31 73 150.66
07/02/2025 10:31 25 150.66
07/02/2025 10:31 6 150.72
07/02/2025 10:31 8 150.72
07/02/2025 10:31 130 150.73
07/02/2025 10:31 197 150.72
07/02/2025 10:31 2 150.67
07/02/2025 10:31 6 150.72
07/02/2025 10:31 9 150.68
07/02/2025 10:31 30 150.67
07/02/2025 10:31 88 150.72
07/02/2025 10:31 7 150.66
07/02/2025 10:31 13 150.66
07/02/2025 10:31 5 150.66
07/02/2025 10:31 95 150.65
07/02/2025 10:30 87 150.72
07/02/2025 10:30 37 150.2874
07/02/2025 10:30 101 150.72
07/02/2025 10:30 22 150.54
07/02/2025 10:30 38 150.58
07/02/2025 10:30 5 150.73
07/02/2025 10:30 71 150.73
07/02/2025 10:30 1 150.73
07/02/2025 10:30 24 150.72
07/02/2025 10:30 5 150.65
07/02/2025 10:30 76 150.72
07/02/2025 10:30 101 150.73
07/02/2025 10:30 11 150.455
07/02/2025 10:30 81 150.72
07/02/2025 10:30 1 150.5155
07/02/2025 10:30 13 150.72
07/02/2025 10:29 1 150.455
07/02/2025 10:29 4 150.73
07/02/2025 10:29 100 150.65
07/02/2025 10:29 14 150.455
07/02/2025 10:29 72 150.71
07/02/2025 10:29 13 150.4675
07/02/2025 10:29 2 150.4625
07/02/2025 10:29 1 150.4625
07/02/2025 10:29 56 150.73
07/02/2025 10:29 23 150.72
07/02/2025 10:29 77 150.72
07/02/2025 10:29 79 150.65
07/02/2025 10:29 2 150.455
07/02/2025 10:29 94 150.59
07/02/2025 10:28 16 150.40
07/02/2025 10:28 86 150.39
07/02/2025 10:28 14 150.39
07/02/2025 10:28 16 150.49
07/02/2025 10:28 1 150.46
07/02/2025 10:28 14 150.45
07/02/2025 10:28 5 150.43
07/02/2025 10:28 1 150.43
07/02/2025 10:28 50 150.39
07/02/2025 10:28 50 150.41
07/02/2025 10:28 30 150.46
07/02/2025 10:28 6 150.42
07/02/2025 10:28 8 150.40
07/02/2025 10:28 100 150.38
07/02/2025 10:28 7 150.47
07/02/2025 10:28 2 150.46
07/02/2025 10:28 100 150.46
07/02/2025 10:28 1 150.45
07/02/2025 10:28 8 150.47
07/02/2025 10:28 24 150.48
07/02/2025 10:28 38 150.48
07/02/2025 10:28 6 150.44
07/02/2025 10:28 6 150.44
07/02/2025 10:28 6 150.35
07/02/2025 10:28 38 150.48
07/02/2025 10:28 4 150.48
07/02/2025 10:28 58 150.46
07/02/2025 10:28 223 150.45
07/02/2025 10:28 7 150.46
07/02/2025 10:28 2 150.41
07/02/2025 10:28 2 150.40
07/02/2025 10:28 22 150.35
07/02/2025 10:28 9 150.35
07/02/2025 10:28 1 150.05
07/02/2025 10:28 78 150.45
07/02/2025 10:28 93 150.45
07/02/2025 10:28 32 150.25
07/02/2025 10:28 16 150.3441
07/02/2025 10:28 77 150.36
07/02/2025 10:28 1 150.35
07/02/2025 10:28 78 150.33
07/02/2025 10:28 2 150.23
07/02/2025 10:28 16 150.395
07/02/2025 10:27 7 150.2408
07/02/2025 10:27 35 150.0541
07/02/2025 10:27 23 150.2421