Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
70.32
-0.69
(
-0.97% )
|
70.31
|
800 |
70.33
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 70.32 |
| 08/28/2026 22:00 | 48603 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 25 | 70.32 |
| 08/28/2026 21:59 | 6 | 70.35 |
| 08/28/2026 21:59 | 2 | 70.35 |
| 08/28/2026 21:59 | 3 | 70.35 |
| 08/28/2026 21:59 | 2 | 70.35 |
| 08/28/2026 21:59 | 3 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 5 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 3 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.35 |
| 08/28/2026 21:59 | 3 | 70.35 |
| 08/28/2026 21:59 | 2 | 70.35 |
| 08/28/2026 21:59 | 1 | 70.31 |
| 08/28/2026 21:59 | 20 | 70.33 |
| 08/28/2026 21:59 | 77 | 70.33 |
| 08/28/2026 21:59 | 9 | 70.33 |
| 08/28/2026 21:59 | 119 | 70.33 |
| 08/28/2026 21:59 | 15 | 70.33 |
| 08/28/2026 21:59 | 20 | 70.33 |
| 08/28/2026 21:59 | 99 | 70.33 |
| 08/28/2026 21:59 | 9 | 70.33 |
| 08/28/2026 21:59 | 100 | 70.33 |
| 08/28/2026 21:59 | 2 | 70.33 |
| 08/28/2026 21:59 | 1 | 70.33 |
| 08/28/2026 21:59 | 2 | 70.33 |
| 08/28/2026 21:59 | 2 | 70.33 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 98 | 70.31 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 166 | 70.31 |
| 08/28/2026 21:59 | 129 | 70.33 |
| 08/28/2026 21:59 | 94 | 70.31 |
| 08/28/2026 21:59 | 10 | 70.33 |
| 08/28/2026 21:59 | 60 | 70.31 |
| 08/28/2026 21:59 | 20 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 9 | 70.33 |
| 08/28/2026 21:59 | 28 | 70.33 |
| 08/28/2026 21:59 | 55 | 70.33 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 1 | 70.32 |
| 08/28/2026 21:59 | 8 | 70.33 |
| 08/28/2026 21:59 | 37 | 70.33 |
| 08/28/2026 21:59 | 63 | 70.33 |
| 08/28/2026 21:59 | 1 | 70.33 |
| 08/28/2026 21:59 | 1 | 70.33 |
| 08/28/2026 21:59 | 8 | 70.335 |
| 08/28/2026 21:59 | 16 | 70.335 |
| 08/28/2026 21:59 | 1 | 70.335 |
| 08/28/2026 21:59 | 87 | 70.34 |
| 08/28/2026 21:59 | 2 | 70.33 |
| 08/28/2026 21:59 | 18 | 70.33 |
| 08/28/2026 21:59 | 19 | 70.33 |
| 08/28/2026 21:59 | 86 | 70.33 |
| 08/28/2026 21:59 | 21 | 70.33 |
| 08/28/2026 21:59 | 63 | 70.33 |
| 08/28/2026 21:59 | 25 | 70.33 |
| 08/28/2026 21:59 | 8 | 70.33 |
| 08/28/2026 21:59 | 67 | 70.33 |
| 08/28/2026 21:59 | 6 | 70.33 |
| 08/28/2026 21:59 | 8 | 70.32 |
| 08/28/2026 21:59 | 2 | 70.315 |
| 08/28/2026 21:59 | 1 | 70.31 |
| 08/28/2026 21:59 | 1 | 70.29 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 48 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 24 | 70.30 |
| 08/28/2026 21:59 | 15 | 70.30 |
| 08/28/2026 21:59 | 99 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 96 | 70.29 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 11 | 70.30 |
| 08/28/2026 21:59 | 24 | 70.30 |
| 08/28/2026 21:59 | 18 | 70.30 |
| 08/28/2026 21:59 | 17 | 70.30 |
| 08/28/2026 21:59 | 5 | 70.30 |
| 08/28/2026 21:59 | 216 | 70.30 |
| 08/28/2026 21:59 | 53 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.305 |
| 08/28/2026 21:59 | 1 | 70.305 |
| 08/28/2026 21:59 | 18 | 70.30 |
| 08/28/2026 21:59 | 8 | 70.30 |
| 08/28/2026 21:59 | 95 | 70.29 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 3 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.29 |
| 08/28/2026 21:59 | 9 | 70.30 |
| 08/28/2026 21:59 | 20 | 70.29 |
| 08/28/2026 21:59 | 21 | 70.29 |
| 08/28/2026 21:59 | 14 | 70.29 |
| 08/28/2026 21:59 | 7 | 70.29 |
| 08/28/2026 21:59 | 81 | 70.29 |
| 08/28/2026 21:59 | 19 | 70.29 |
| 08/28/2026 21:59 | 89 | 70.29 |
| 08/28/2026 21:59 | 56 | 70.27 |
| 08/28/2026 21:59 | 100 | 70.27 |
| 08/28/2026 21:59 | 100 | 70.27 |
| 08/28/2026 21:59 | 200 | 70.27 |
| 08/28/2026 21:59 | 60 | 70.27 |
| 08/28/2026 21:59 | 20 | 70.27 |
| 08/28/2026 21:59 | 89 | 70.26 |
| 08/28/2026 21:59 | 82 | 70.27 |
| 08/28/2026 21:59 | 18 | 70.27 |
| 08/28/2026 21:59 | 60 | 70.27 |
| 08/28/2026 21:59 | 11 | 70.28 |
| 08/28/2026 21:59 | 89 | 70.28 |
| 08/28/2026 21:59 | 100 | 70.28 |
| 08/28/2026 21:59 | 81 | 70.21 |
| 08/28/2026 21:59 | 100 | 70.21 |
| 08/28/2026 21:59 | 14 | 70.21 |
| 08/28/2026 21:59 | 100 | 70.22 |
| 08/28/2026 21:59 | 12 | 70.22 |
| 08/28/2026 21:59 | 18 | 70.23 |
| 08/28/2026 21:59 | 16 | 70.24 |
| 08/28/2026 21:59 | 39 | 70.24 |
| 08/28/2026 21:59 | 41 | 70.24 |
| 08/28/2026 21:59 | 18 | 70.25 |
| 08/28/2026 21:59 | 42 | 70.25 |
| 08/28/2026 21:59 | 39 | 70.25 |
| 08/28/2026 21:59 | 100 | 70.26 |
| 08/28/2026 21:59 | 16 | 70.26 |
| 08/28/2026 21:59 | 100 | 70.26 |
| 08/28/2026 21:59 | 42 | 70.27 |
| 08/28/2026 21:59 | 20 | 70.27 |
| 08/28/2026 21:59 | 15 | 70.28 |
| 08/28/2026 21:59 | 18 | 70.28 |
| 08/28/2026 21:59 | 100 | 70.28 |
| 08/28/2026 21:59 | 41 | 70.28 |
| 08/28/2026 21:59 | 33 | 70.29 |
| 08/28/2026 21:59 | 9 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 5 | 70.30 |
| 08/28/2026 21:59 | 8 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 42 | 70.30 |
| 08/28/2026 21:59 | 18 | 70.30 |
| 08/28/2026 21:59 | 18 | 70.30 |
| 08/28/2026 21:59 | 9 | 70.30 |
| 08/28/2026 21:59 | 20 | 70.29 |
| 08/28/2026 21:59 | 44 | 70.30 |
| 08/28/2026 21:59 | 18 | 70.30 |
| 08/28/2026 21:59 | 11 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 2 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 16 | 70.30 |
| 08/28/2026 21:59 | 170 | 70.29 |
| 08/28/2026 21:59 | 17 | 70.29 |
| 08/28/2026 21:59 | 8 | 70.29 |
| 08/28/2026 21:59 | 100 | 70.29 |
| 08/28/2026 21:59 | 16 | 70.29 |
| 08/28/2026 21:59 | 46 | 70.29 |
| 08/28/2026 21:59 | 19 | 70.29 |
| 08/28/2026 21:59 | 100 | 70.28 |
| 08/28/2026 21:59 | 100 | 70.27 |
| 08/28/2026 21:59 | 4 | 70.27 |
| 08/28/2026 21:59 | 43 | 70.27 |
| 08/28/2026 21:59 | 10 | 70.27 |
| 08/28/2026 21:59 | 87 | 70.28 |
| 08/28/2026 21:59 | 13 | 70.28 |
| 08/28/2026 21:59 | 60 | 70.28 |
| 08/28/2026 21:59 | 46 | 70.28 |
| 08/28/2026 21:59 | 10 | 70.28 |
| 08/28/2026 21:59 | 18 | 70.28 |
| 08/28/2026 21:59 | 2 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.29 |
| 08/28/2026 21:59 | 1 | 70.29 |
| 08/28/2026 21:59 | 16 | 70.30 |
| 08/28/2026 21:59 | 37 | 70.30 |
| 08/28/2026 21:59 | 33 | 70.30 |
| 08/28/2026 21:59 | 100 | 70.29 |
| 08/28/2026 21:59 | 8 | 70.29 |
| 08/28/2026 21:59 | 99 | 70.29 |
| 08/28/2026 21:59 | 300 | 70.29 |
| 08/28/2026 21:59 | 300 | 70.29 |
| 08/28/2026 21:59 | 100 | 70.29 |
| 08/28/2026 21:59 | 11 | 70.29 |
| 08/28/2026 21:59 | 50 | 70.28 |
| 08/28/2026 21:59 | 43 | 70.28 |
| 08/28/2026 21:59 | 139 | 70.28 |
| 08/28/2026 21:59 | 68 | 70.28 |
| 08/28/2026 21:59 | 6 | 70.30 |
| 08/28/2026 21:59 | 19 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 3 | 70.30 |
| 08/28/2026 21:59 | 3 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 1 | 70.30 |
| 08/28/2026 21:59 | 3 | 70.30 |
| 08/28/2026 21:59 | 5 | 70.31 |
| 08/28/2026 21:59 | 21 | 70.31 |
| 08/28/2026 21:59 | 11 | 70.31 |
| 08/28/2026 21:59 | 61 | 70.30 |
| 08/28/2026 21:59 | 39 | 70.29 |
| 08/28/2026 21:59 | 182 | 70.29 |
| 08/28/2026 21:59 | 18 | 70.29 |
| 08/28/2026 21:59 | 2 | 70.29 |
| 08/28/2026 21:59 | 61 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 33 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 16 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 20 | 70.28 |
| 08/28/2026 21:59 | 39 | 70.28 |
| 08/28/2026 21:59 | 100 | 70.28 |
| 08/28/2026 21:59 | 183 | 70.28 |
| 08/28/2026 21:59 | 159 | 70.28 |
| 08/28/2026 21:59 | 241 | 70.28 |
| 08/28/2026 21:59 | 57 | 70.28 |
| 08/28/2026 21:59 | 2 | 70.28 |
| 08/28/2026 21:59 | 30 | 70.28 |
| 08/28/2026 21:59 | 25 | 70.28 |
| 08/28/2026 21:59 | 5 | 70.28 |
| 08/28/2026 21:59 | 100 | 70.27 |
| 08/28/2026 21:59 | 2 | 70.27 |
| 08/28/2026 21:59 | 4 | 70.27 |
| 08/28/2026 21:59 | 4 | 70.27 |
| 08/28/2026 21:59 | 2 | 70.27 |
| 08/28/2026 21:59 | 2 | 70.27 |
| 08/28/2026 21:59 | 92 | 70.27 |
| 08/28/2026 21:59 | 20 | 70.27 |
| 08/28/2026 21:59 | 7 | 70.27 |
| 08/28/2026 21:59 | 3 | 70.27 |
| 08/28/2026 21:59 | 10 | 70.27 |
| 08/28/2026 21:59 | 2 | 70.28 |
| 08/28/2026 21:59 | 22 | 70.27 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 7 | 70.27 |
| 08/28/2026 21:59 | 2 | 70.28 |
| 08/28/2026 21:59 | 4 | 70.28 |
| 08/28/2026 21:59 | 10 | 70.28 |
| 08/28/2026 21:59 | 2 | 70.28 |
| 08/28/2026 21:59 | 4 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.28 |
| 08/28/2026 21:59 | 75 | 70.29 |
| 08/28/2026 21:59 | 84 | 70.29 |
| 08/28/2026 21:59 | 16 | 70.29 |
| 08/28/2026 21:59 | 3 | 70.28 |
| 08/28/2026 21:59 | 2 | 70.28 |
| 08/28/2026 21:59 | 4 | 70.28 |
| 08/28/2026 21:59 | 18 | 70.28 |
| 08/28/2026 21:59 | 1 | 70.27 |
| 08/28/2026 21:59 | 40 | 70.27 |
| 08/28/2026 21:59 | 20 | 70.27 |
| 08/28/2026 21:59 | 16 | 70.28 |
| 08/28/2026 21:59 | 10 | 70.29 |
| 08/28/2026 21:59 | 9 | 70.29 |
| 08/28/2026 21:59 | 4 | 70.29 |
| 08/28/2026 21:59 | 66 | 70.29 |
| 08/28/2026 21:59 | 47 | 70.29 |
| 08/28/2026 21:59 | 2 | 70.26 |
| 08/28/2026 21:59 | 100 | 70.26 |
| 08/28/2026 21:59 | 273 | 70.26 |
| 08/28/2026 21:59 | 387 | 70.26 |
| 08/28/2026 21:59 | 13 | 70.26 |
| 08/28/2026 21:59 | 21 | 70.26 |
| 08/28/2026 21:59 | 79 | 70.26 |
| 08/28/2026 21:59 | 8 | 70.26 |
| 08/28/2026 21:58 | 15 | 70.27 |
| 08/28/2026 21:58 | 6 | 70.28 |
| 08/28/2026 21:58 | 17 | 70.28 |
| 08/28/2026 21:58 | 44 | 70.27 |
| 08/28/2026 21:58 | 38 | 70.27 |
| 08/28/2026 21:58 | 15 | 70.27 |
| 08/28/2026 21:58 | 100 | 70.265 |
| 08/28/2026 21:58 | 15 | 70.24 |
| 08/28/2026 21:58 | 37 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.24 |
| 08/28/2026 21:58 | 5 | 70.24 |
| 08/28/2026 21:58 | 25 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 6 | 70.24 |
| 08/28/2026 21:58 | 25 | 70.24 |
| 08/28/2026 21:58 | 3 | 70.24 |
| 08/28/2026 21:58 | 2 | 70.24 |
| 08/28/2026 21:58 | 98 | 70.24 |
| 08/28/2026 21:58 | 81 | 70.24 |
| 08/28/2026 21:58 | 2 | 70.24 |
| 08/28/2026 21:58 | 97 | 70.24 |
| 08/28/2026 21:58 | 171 | 70.24 |
| 08/28/2026 21:58 | 684 | 70.24 |
| 08/28/2026 21:58 | 8 | 70.24 |
| 08/28/2026 21:58 | 3 | 70.24 |
| 08/28/2026 21:58 | 5 | 70.24 |
| 08/28/2026 21:58 | 19 | 70.24 |
| 08/28/2026 21:58 | 73 | 70.24 |
| 08/28/2026 21:58 | 19 | 70.24 |
| 08/28/2026 21:58 | 20 | 70.24 |
| 08/28/2026 21:58 | 601 | 70.24 |
| 08/28/2026 21:58 | 73 | 70.24 |
| 08/28/2026 21:58 | 10 | 70.24 |
| 08/28/2026 21:58 | 21 | 70.24 |
| 08/28/2026 21:58 | 20 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 4 | 70.24 |
| 08/28/2026 21:58 | 20 | 70.24 |
| 08/28/2026 21:58 | 34 | 70.24 |
| 08/28/2026 21:58 | 39 | 70.24 |
| 08/28/2026 21:58 | 27 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 71 | 70.24 |
| 08/28/2026 21:58 | 2 | 70.24 |
| 08/28/2026 21:58 | 20 | 70.24 |
| 08/28/2026 21:58 | 70 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.24 |
| 08/28/2026 21:58 | 4 | 70.22 |
| 08/28/2026 21:58 | 5 | 70.22 |
| 08/28/2026 21:58 | 41 | 70.22 |
| 08/28/2026 21:58 | 100 | 70.22 |
| 08/28/2026 21:58 | 1 | 70.21 |
| 08/28/2026 21:58 | 1 | 70.22 |
| 08/28/2026 21:58 | 100 | 70.22 |
| 08/28/2026 21:58 | 38 | 70.22 |
| 08/28/2026 21:58 | 20 | 70.22 |
| 08/28/2026 21:58 | 10 | 70.22 |
| 08/28/2026 21:58 | 3 | 70.22 |
| 08/28/2026 21:58 | 100 | 70.22 |
| 08/28/2026 21:58 | 4 | 70.21 |
| 08/28/2026 21:58 | 20 | 70.21 |
| 08/28/2026 21:58 | 6 | 70.21 |
| 08/28/2026 21:58 | 15 | 70.21 |
| 08/28/2026 21:58 | 86 | 70.21 |
| 08/28/2026 21:58 | 14 | 70.21 |
| 08/28/2026 21:58 | 8 | 70.21 |
| 08/28/2026 21:58 | 9 | 70.21 |
| 08/28/2026 21:58 | 13 | 70.215 |
| 08/28/2026 21:58 | 20 | 70.19 |
| 08/28/2026 21:58 | 17 | 70.19 |
| 08/28/2026 21:58 | 100 | 70.20 |
| 08/28/2026 21:58 | 65 | 70.20 |
| 08/28/2026 21:58 | 4 | 70.20 |
| 08/28/2026 21:58 | 13 | 70.20 |
| 08/28/2026 21:58 | 15 | 70.20 |
| 08/28/2026 21:58 | 1 | 70.20 |
| 08/28/2026 21:58 | 1 | 70.20 |
| 08/28/2026 21:58 | 1 | 70.21 |
| 08/28/2026 21:58 | 98 | 70.21 |
| 08/28/2026 21:58 | 14 | 70.22 |
| 08/28/2026 21:58 | 43 | 70.22 |
| 08/28/2026 21:58 | 1 | 70.22 |
| 08/28/2026 21:58 | 17 | 70.21 |
| 08/28/2026 21:58 | 18 | 70.21 |
| 08/28/2026 21:58 | 16 | 70.19 |
| 08/28/2026 21:58 | 14 | 70.19 |
| 08/28/2026 21:58 | 100 | 70.20 |
| 08/28/2026 21:58 | 60 | 70.20 |
| 08/28/2026 21:58 | 4 | 70.20 |
| 08/28/2026 21:58 | 8 | 70.20 |
| 08/28/2026 21:58 | 12 | 70.20 |
| 08/28/2026 21:58 | 140 | 70.21 |
| 08/28/2026 21:58 | 100 | 70.21 |
| 08/28/2026 21:58 | 43 | 70.21 |
| 08/28/2026 21:58 | 18 | 70.21 |
| 08/28/2026 21:58 | 8 | 70.21 |
| 08/28/2026 21:58 | 3 | 70.22 |
| 08/28/2026 21:58 | 9 | 70.22 |
| 08/28/2026 21:58 | 8 | 70.22 |
| 08/28/2026 21:58 | 1 | 70.22 |
| 08/28/2026 21:58 | 8 | 70.22 |
| 08/28/2026 21:58 | 13 | 70.22 |
| 08/28/2026 21:58 | 15 | 70.22 |
| 08/28/2026 21:58 | 1 | 70.22 |
| 08/28/2026 21:58 | 8 | 70.22 |
| 08/28/2026 21:58 | 37 | 70.22 |
| 08/28/2026 21:58 | 70 | 70.23 |
| 08/28/2026 21:58 | 80 | 70.24 |
| 08/28/2026 21:58 | 12 | 70.22 |
| 08/28/2026 21:58 | 51 | 70.22 |
| 08/28/2026 21:58 | 46 | 70.22 |
| 08/28/2026 21:58 | 1 | 70.22 |
| 08/28/2026 21:58 | 6 | 70.22 |
| 08/28/2026 21:58 | 18 | 70.23 |
| 08/28/2026 21:58 | 100 | 70.235 |
| 08/28/2026 21:58 | 95 | 70.24 |
| 08/28/2026 21:58 | 5 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.23 |
| 08/28/2026 21:58 | 1 | 70.23 |
| 08/28/2026 21:58 | 7 | 70.24 |
| 08/28/2026 21:58 | 1 | 70.24 |
| 08/28/2026 21:58 | 4 | 70.23 |
| 08/28/2026 21:58 | 8 | 70.23 |
| 08/28/2026 21:58 | 1 | 70.23 |
| 08/28/2026 21:58 | 10 | 70.23 |
| 08/28/2026 21:58 | 2 | 70.24 |
| 08/28/2026 21:58 | 18 | 70.24 |
| 08/28/2026 21:58 | 4 | 70.24 |
| 08/28/2026 21:58 | 2 | 70.24 |
| 08/28/2026 21:58 | 82 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 100 | 70.24 |
| 08/28/2026 21:58 | 218 | 70.24 |
| 08/28/2026 21:58 | 82 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 36 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.23 |
| 08/28/2026 21:57 | 2 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.23 |
| 08/28/2026 21:57 | 8 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 13 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 8 | 70.24 |
| 08/28/2026 21:57 | 2 | 70.24 |
| 08/28/2026 21:57 | 2 | 70.24 |
| 08/28/2026 21:57 | 9 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 86 | 70.24 |
| 08/28/2026 21:57 | 14 | 70.24 |
| 08/28/2026 21:57 | 25 | 70.25 |
| 08/28/2026 21:57 | 24 | 70.25 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 99 | 70.24 |
| 08/28/2026 21:57 | 26 | 70.25 |
| 08/28/2026 21:57 | 50 | 70.25 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 3 | 70.24 |
| 08/28/2026 21:57 | 2 | 70.24 |
| 08/28/2026 21:57 | 17 | 70.26 |
| 08/28/2026 21:57 | 1 | 70.26 |
| 08/28/2026 21:57 | 9 | 70.26 |
| 08/28/2026 21:57 | 53 | 70.25 |
| 08/28/2026 21:57 | 29 | 70.25 |
| 08/28/2026 21:57 | 11 | 70.25 |
| 08/28/2026 21:57 | 20 | 70.25 |
| 08/28/2026 21:57 | 2 | 70.25 |
| 08/28/2026 21:57 | 10 | 70.25 |
| 08/28/2026 21:57 | 6 | 70.25 |
| 08/28/2026 21:57 | 20 | 70.25 |
| 08/28/2026 21:57 | 64 | 70.25 |
| 08/28/2026 21:57 | 95 | 70.25 |
| 08/28/2026 21:57 | 12 | 70.25 |
| 08/28/2026 21:57 | 28 | 70.25 |
| 08/28/2026 21:57 | 4 | 70.25 |
| 08/28/2026 21:57 | 15 | 70.25 |
| 08/28/2026 21:57 | 53 | 70.25 |
| 08/28/2026 21:57 | 16 | 70.24 |
| 08/28/2026 21:57 | 11 | 70.245 |
| 08/28/2026 21:57 | 13 | 70.23 |
| 08/28/2026 21:57 | 9 | 70.23 |
| 08/28/2026 21:57 | 12 | 70.23 |
| 08/28/2026 21:57 | 11 | 70.23 |
| 08/28/2026 21:57 | 28 | 70.23 |
| 08/28/2026 21:57 | 8 | 70.23 |
| 08/28/2026 21:57 | 19 | 70.23 |
| 08/28/2026 21:57 | 42 | 70.24 |
| 08/28/2026 21:57 | 6 | 70.24 |
| 08/28/2026 21:57 | 11 | 70.24 |
| 08/28/2026 21:57 | 100 | 70.23 |
| 08/28/2026 21:57 | 6 | 70.23 |
| 08/28/2026 21:57 | 20 | 70.23 |
| 08/28/2026 21:57 | 33 | 70.22 |
| 08/28/2026 21:57 | 12 | 70.22 |
| 08/28/2026 21:57 | 12 | 70.20 |
| 08/28/2026 21:57 | 12 | 70.20 |
| 08/28/2026 21:57 | 27 | 70.19 |
| 08/28/2026 21:57 | 18 | 70.18 |
| 08/28/2026 21:57 | 100 | 70.17 |
| 08/28/2026 21:57 | 23 | 70.18 |
| 08/28/2026 21:57 | 25 | 70.18 |
| 08/28/2026 21:57 | 48 | 70.18 |
| 08/28/2026 21:57 | 16 | 70.18 |
| 08/28/2026 21:57 | 4 | 70.18 |
| 08/28/2026 21:57 | 15 | 70.18 |
| 08/28/2026 21:57 | 18 | 70.18 |
| 08/28/2026 21:57 | 67 | 70.18 |
| 08/28/2026 21:57 | 33 | 70.18 |
| 08/28/2026 21:57 | 8 | 70.19 |
| 08/28/2026 21:57 | 33 | 70.20 |
| 08/28/2026 21:57 | 1 | 70.20 |
| 08/28/2026 21:57 | 1 | 70.20 |
| 08/28/2026 21:57 | 48 | 70.21 |
| 08/28/2026 21:57 | 33 | 70.22 |
| 08/28/2026 21:57 | 12 | 70.21 |
| 08/28/2026 21:57 | 8 | 70.21 |
| 08/28/2026 21:57 | 6 | 70.21 |
| 08/28/2026 21:57 | 8 | 70.21 |
| 08/28/2026 21:57 | 12 | 70.22 |
| 08/28/2026 21:57 | 2 | 70.22 |
| 08/28/2026 21:57 | 7 | 70.22 |
| 08/28/2026 21:57 | 21 | 70.23 |
| 08/28/2026 21:57 | 9 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 100 | 70.24 |
| 08/28/2026 21:57 | 6 | 70.23 |
| 08/28/2026 21:57 | 8 | 70.23 |
| 08/28/2026 21:57 | 1 | 70.24 |
| 08/28/2026 21:57 | 1 | 70.23 |
| 08/28/2026 21:57 | 2 | 70.24 |
| 08/28/2026 21:57 | 10 | 70.24 |
| 08/28/2026 21:57 | 87 | 70.25 |
| 08/28/2026 21:57 | 10 | 70.25 |
| 08/28/2026 21:57 | 1 | 70.25 |
| 08/28/2026 21:57 | 17 | 70.25 |
| 08/28/2026 21:57 | 69 | 70.25 |
| 08/28/2026 21:57 | 12 | 70.25 |
| 08/28/2026 21:57 | 63 | 70.25 |
| 08/28/2026 21:57 | 45 | 70.25 |
| 08/28/2026 21:57 | 2 | 70.25 |
| 08/28/2026 21:57 | 20 | 70.25 |
| 08/28/2026 21:57 | 33 | 70.25 |
| 08/28/2026 21:57 | 200 | 70.25 |
| 08/28/2026 21:57 | 67 | 70.25 |
| 08/28/2026 21:57 | 14 | 70.25 |
| 08/28/2026 21:57 | 19 | 70.25 |
| 08/28/2026 21:57 | 1 | 70.25 |
| 08/28/2026 21:57 | 9 | 70.24 |
| 08/28/2026 21:57 | 91 | 70.24 |
| 08/28/2026 21:57 | 9 | 70.24 |
| 08/28/2026 21:57 | 13 | 70.25 |
| 08/28/2026 21:57 | 100 | 70.25 |
| 08/28/2026 21:57 | 100 | 70.25 |
| 08/28/2026 21:57 | 5 | 70.25 |
| 08/28/2026 21:57 | 66 | 70.25 |
| 08/28/2026 21:57 | 16 | 70.25 |
| 08/28/2026 21:57 | 13 | 70.25 |
| 08/28/2026 21:57 | 20 | 70.25 |
| 08/28/2026 21:57 | 50 | 70.25 |
| 08/28/2026 21:57 | 55 | 70.25 |
| 08/28/2026 21:57 | 100 | 70.25 |
| 08/28/2026 21:57 | 95 | 70.25 |
| 08/28/2026 21:57 | 4 | 70.25 |
| 08/28/2026 21:56 | 10 | 70.25 |
| 08/28/2026 21:56 | 5 | 70.25 |
| 08/28/2026 21:56 | 12 | 70.25 |
| 08/28/2026 21:56 | 100 | 70.25 |
| 08/28/2026 21:56 | 10 | 70.25 |
| 08/28/2026 21:56 | 90 | 70.25 |
| 08/28/2026 21:56 | 1 | 70.25 |
| 08/28/2026 21:56 | 9 | 70.25 |
| 08/28/2026 21:56 | 11 | 70.26 |
| 08/28/2026 21:56 | 9 | 70.26 |
| 08/28/2026 21:56 | 8 | 70.26 |
| 08/28/2026 21:56 | 4 | 70.26 |
| 08/28/2026 21:56 | 9 | 70.26 |
| 08/28/2026 21:56 | 16 | 70.26 |
| 08/28/2026 21:56 | 12 | 70.26 |
| 08/28/2026 21:56 | 2 | 70.26 |
| 08/28/2026 21:56 | 9 | 70.26 |
| 08/28/2026 21:56 | 18 | 70.26 |
| 08/28/2026 21:56 | 24 | 70.26 |
| 08/28/2026 21:56 | 11 | 70.26 |
| 08/28/2026 21:56 | 11 | 70.26 |
| 08/28/2026 21:56 | 12 | 70.26 |
| 08/28/2026 21:56 | 11 | 70.26 |
| 08/28/2026 21:56 | 9 | 70.26 |
| 08/28/2026 21:56 | 12 | 70.27 |
| 08/28/2026 21:56 | 2 | 70.26 |
| 08/28/2026 21:56 | 8 | 70.26 |
| 08/28/2026 21:56 | 19 | 70.25 |
| 08/28/2026 21:56 | 16 | 70.25 |
| 08/28/2026 21:56 | 43 | 70.25 |
| 08/28/2026 21:56 | 5 | 70.24 |
| 08/28/2026 21:56 | 12 | 70.25 |
| 08/28/2026 21:56 | 12 | 70.25 |
| 08/28/2026 21:56 | 88 | 70.25 |
| 08/28/2026 21:56 | 98 | 70.25 |
| 08/28/2026 21:56 | 2 | 70.25 |
| 08/28/2026 21:56 | 94 | 70.25 |
| 08/28/2026 21:56 | 6 | 70.25 |
| 08/28/2026 21:56 | 79 | 70.25 |
| 08/28/2026 21:56 | 21 | 70.25 |
| 08/28/2026 21:56 | 9 | 70.24 |
| 08/28/2026 21:56 | 100 | 70.24 |
| 08/28/2026 21:56 | 7 | 70.24 |
| 08/28/2026 21:56 | 40 | 70.24 |
| 08/28/2026 21:56 | 60 | 70.24 |
| 08/28/2026 21:56 | 16 | 70.27 |
| 08/28/2026 21:56 | 24 | 70.27 |
| 08/28/2026 21:56 | 4 | 70.25 |
| 08/28/2026 21:56 | 131 | 70.25 |
| 08/28/2026 21:56 | 100 | 70.25 |
| 08/28/2026 21:56 | 69 | 70.25 |
| 08/28/2026 21:56 | 14 | 70.25 |
| 08/28/2026 21:56 | 1 | 70.25 |
| 08/28/2026 21:56 | 14 | 70.25 |
| 08/28/2026 21:56 | 1 | 70.25 |
| 08/28/2026 21:56 | 15 | 70.25 |
| 08/28/2026 21:56 | 77 | 70.25 |
| 08/28/2026 21:56 | 15 | 70.25 |
| 08/28/2026 21:56 | 108 | 70.25 |
| 08/28/2026 21:56 | 100 | 70.25 |
| 08/28/2026 21:56 | 92 | 70.25 |
| 08/28/2026 21:56 | 8 | 70.25 |
| 08/28/2026 21:56 | 2 | 70.22 |
| 08/28/2026 21:56 | 3 | 70.25 |
| 08/28/2026 21:56 | 12 | 70.25 |
| 08/28/2026 21:56 | 31 | 70.22 |
| 08/28/2026 21:56 | 100 | 70.22 |
| 08/28/2026 21:56 | 6 | 70.22 |
| 08/28/2026 21:56 | 6 | 70.22 |
| 08/28/2026 21:56 | 1 | 70.23 |
| 08/28/2026 21:56 | 1 | 70.23 |
| 08/28/2026 21:56 | 6 | 70.23 |
| 08/28/2026 21:56 | 5 | 70.23 |
| 08/28/2026 21:56 | 4 | 70.23 |
| 08/28/2026 21:56 | 5 | 70.24 |
| 08/28/2026 21:56 | 10 | 70.24 |
| 08/28/2026 21:56 | 5 | 70.25 |
| 08/28/2026 21:56 | 16 | 70.25 |
| 08/28/2026 21:56 | 84 | 70.25 |
| 08/28/2026 21:56 | 5 | 70.25 |
| 08/28/2026 21:56 | 10 | 70.25 |
| 08/28/2026 21:56 | 1 | 70.25 |
| 08/28/2026 21:55 | 100 | 70.26 |
| 08/28/2026 21:55 | 17 | 70.28 |
| 08/28/2026 21:55 | 1 | 70.28 |
| 08/28/2026 21:55 | 24 | 70.25 |
| 08/28/2026 21:55 | 4 | 70.25 |
| 08/28/2026 21:55 | 5 | 70.25 |
| 08/28/2026 21:55 | 10 | 70.25 |
| 08/28/2026 21:55 | 4 | 70.26 |
| 08/28/2026 21:55 | 5 | 70.26 |
| 08/28/2026 21:55 | 10 | 70.26 |
| 08/28/2026 21:55 | 5 | 70.27 |
| 08/28/2026 21:55 | 10 | 70.27 |
| 08/28/2026 21:55 | 6 | 70.27 |
| 08/28/2026 21:55 | 9 | 70.29 |
| 08/28/2026 21:55 | 91 | 70.26 |
| 08/28/2026 21:55 | 10 | 70.26 |
| 08/28/2026 21:55 | 2 | 70.27 |
| 08/28/2026 21:55 | 100 | 70.27 |
| 08/28/2026 21:55 | 11 | 70.26 |
| 08/28/2026 21:55 | 18 | 70.26 |
| 08/28/2026 21:55 | 11 | 70.26 |
| 08/28/2026 21:55 | 158 | 70.24 |
| 08/28/2026 21:55 | 12 | 70.24 |
| 08/28/2026 21:55 | 166 | 70.23 |
| 08/28/2026 21:55 | 88 | 70.23 |
| 08/28/2026 21:55 | 11 | 70.23 |
| 08/28/2026 21:55 | 60 | 70.22 |
| 08/28/2026 21:55 | 5 | 70.23 |
| 08/28/2026 21:55 | 10 | 70.23 |
| 08/28/2026 21:55 | 1 | 70.21 |
| 08/28/2026 21:55 | 1 | 70.205 |
| 08/28/2026 21:55 | 1 | 70.205 |
| 08/28/2026 21:55 | 1 | 70.205 |
| 08/28/2026 21:55 | 1 | 70.205 |
| 08/28/2026 21:55 | 5 | 70.23 |
| 08/28/2026 21:55 | 4 | 70.23 |
| 08/28/2026 21:55 | 99 | 70.21 |
| 08/28/2026 21:55 | 7 | 70.24 |
| 08/28/2026 21:55 | 1 | 70.22 |
| 08/28/2026 21:55 | 66 | 70.22 |
| 08/28/2026 21:55 | 27 | 70.22 |
| 08/28/2026 21:55 | 7 | 70.22 |
| 08/28/2026 21:55 | 11 | 70.21 |
| 08/28/2026 21:55 | 23 | 70.21 |
| 08/28/2026 21:55 | 3 | 70.21 |
| 08/28/2026 21:55 | 1 | 70.21 |
| 08/28/2026 21:55 | 10 | 70.21 |
| 08/28/2026 21:55 | 18 | 70.21 |
| 08/28/2026 21:55 | 36 | 70.21 |
| 08/28/2026 21:55 | 1 | 70.18 |
| 08/28/2026 21:55 | 9 | 70.18 |
| 08/28/2026 21:55 | 11 | 70.18 |
| 08/28/2026 21:55 | 20 | 70.17 |
| 08/28/2026 21:55 | 33 | 70.16 |
| 08/28/2026 21:55 | 8 | 70.16 |
| 08/28/2026 21:55 | 295 | 70.15 |
| 08/28/2026 21:55 | 10 | 70.16 |
| 08/28/2026 21:55 | 6 | 70.19 |
| 08/28/2026 21:55 | 7 | 70.19 |
| 08/28/2026 21:55 | 28 | 70.20 |
| 08/28/2026 21:55 | 41 | 70.20 |
| 08/28/2026 21:55 | 29 | 70.19 |
| 08/28/2026 21:55 | 300 | 70.19 |
| 08/28/2026 21:55 | 4 | 70.19 |
| 08/28/2026 21:55 | 8 | 70.19 |
| 08/28/2026 21:55 | 8 | 70.19 |
| 08/28/2026 21:55 | 10 | 70.18 |
| 08/28/2026 21:55 | 36 | 70.19 |
| 08/28/2026 21:55 | 8 | 70.19 |
| 08/28/2026 21:55 | 10 | 70.18 |
| 08/28/2026 21:55 | 20 | 70.20 |
| 08/28/2026 21:55 | 33 | 70.18 |
| 08/28/2026 21:55 | 10 | 70.18 |
| 08/28/2026 21:55 | 48 | 70.19 |
| 08/28/2026 21:55 | 53 | 70.19 |
| 08/28/2026 21:55 | 47 | 70.19 |
| 08/28/2026 21:55 | 6 | 70.22 |
| 08/28/2026 21:55 | 8 | 70.22 |
| 08/28/2026 21:55 | 8 | 70.21 |
| 08/28/2026 21:55 | 6 | 70.20 |
| 08/28/2026 21:55 | 10 | 70.18 |
| 08/28/2026 21:55 | 16 | 70.17 |
| 08/28/2026 21:55 | 68 | 70.18 |
| 08/28/2026 21:55 | 14 | 70.18 |
| 08/28/2026 21:55 | 10 | 70.18 |
| 08/28/2026 21:55 | 8 | 70.17 |
| 08/28/2026 21:55 | 8 | 70.10 |
| 08/28/2026 21:55 | 14 | 70.10 |
| 08/28/2026 21:55 | 2 | 70.10 |
| 08/28/2026 21:55 | 4 | 70.10 |
| 08/28/2026 21:55 | 6 | 70.11 |
| 08/28/2026 21:55 | 14 | 70.11 |
| 08/28/2026 21:55 | 4 | 70.11 |
| 08/28/2026 21:55 | 100 | 70.12 |
| 08/28/2026 21:55 | 100 | 70.12 |
| 08/28/2026 21:55 | 8 | 70.12 |
| 08/28/2026 21:55 | 14 | 70.12 |
| 08/28/2026 21:55 | 6 | 70.12 |
| 08/28/2026 21:55 | 14 | 70.13 |
| 08/28/2026 21:55 | 6 | 70.13 |
| 08/28/2026 21:55 | 4 | 70.13 |
| 08/28/2026 21:55 | 100 | 70.14 |
| 08/28/2026 21:55 | 14 | 70.14 |
| 08/28/2026 21:55 | 16 | 70.14 |
| 08/28/2026 21:55 | 100 | 70.15 |
| 08/28/2026 21:55 | 12 | 70.15 |
| 08/28/2026 21:55 | 16 | 70.16 |
| 08/28/2026 21:55 | 10 | 70.17 |
| 08/28/2026 21:55 | 5 | 70.18 |
| 08/28/2026 21:55 | 7 | 70.18 |
| 08/28/2026 21:55 | 10 | 70.19 |
| 08/28/2026 21:55 | 8 | 70.20 |
| 08/28/2026 21:54 | 90 | 70.21 |
| 08/28/2026 21:54 | 6 | 70.24 |
| 08/28/2026 21:54 | 4 | 70.22 |
| 08/28/2026 21:54 | 6 | 70.22 |
| 08/28/2026 21:54 | 1 | 70.22 |
| 08/28/2026 21:54 | 20 | 70.21 |
| 08/28/2026 21:54 | 100 | 70.21 |
| 08/28/2026 21:54 | 105 | 70.21 |
| 08/28/2026 21:54 | 6 | 70.20 |
| 08/28/2026 21:54 | 8 | 70.20 |
| 08/28/2026 21:54 | 100 | 70.19 |
| 08/28/2026 21:54 | 4 | 70.20 |
| 08/28/2026 21:54 | 41 | 70.19 |
| 08/28/2026 21:54 | 59 | 70.19 |
| 08/28/2026 21:54 | 1 | 70.19 |
| 08/28/2026 21:54 | 16 | 70.18 |
| 08/28/2026 21:54 | 100 | 70.17 |
| 08/28/2026 21:54 | 14 | 70.17 |
| 08/28/2026 21:54 | 6 | 70.17 |
| 08/28/2026 21:54 | 8 | 70.17 |
| 08/28/2026 21:54 | 14 | 70.18 |
| 08/28/2026 21:54 | 16 | 70.18 |
| 08/28/2026 21:54 | 33 | 70.19 |
| 08/28/2026 21:54 | 4 | 70.19 |
| 08/28/2026 21:54 | 5 | 70.19 |
| 08/28/2026 21:54 | 3 | 70.19 |
| 08/28/2026 21:54 | 9 | 70.19 |
| 08/28/2026 21:54 | 8 | 70.19 |
| 08/28/2026 21:54 | 2 | 70.19 |
| 08/28/2026 21:54 | 11 | 70.19 |
| 08/28/2026 21:54 | 12 | 70.19 |
| 08/28/2026 21:54 | 100 | 70.19 |
| 08/28/2026 21:54 | 83 | 70.21 |
| 08/28/2026 21:54 | 8 | 70.21 |
| 08/28/2026 21:54 | 100 | 70.21 |
| 08/28/2026 21:54 | 100 | 70.22 |
| 08/28/2026 21:54 | 100 | 70.21 |
| 08/28/2026 21:54 | 2 | 70.22 |
| 08/28/2026 21:54 | 2 | 70.22 |
| 08/28/2026 21:54 | 100 | 70.21 |
| 08/28/2026 21:54 | 6 | 70.21 |
| 08/28/2026 21:54 | 50 | 70.22 |
| 08/28/2026 21:54 | 7 | 70.24 |
| 08/28/2026 21:54 | 11 | 70.24 |
| 08/28/2026 21:54 | 100 | 70.24 |
| 08/28/2026 21:54 | 3 | 70.24 |
| 08/28/2026 21:54 | 100 | 70.24 |
| 08/28/2026 21:54 | 1 | 70.24 |
| 08/28/2026 21:54 | 19 | 70.25 |
| 08/28/2026 21:54 | 4 | 70.22 |
| 08/28/2026 21:54 | 6 | 70.24 |
| 08/28/2026 21:54 | 4 | 70.24 |
| 08/28/2026 21:54 | 4 | 70.24 |
| 08/28/2026 21:54 | 5 | 70.24 |
| 08/28/2026 21:54 | 3 | 70.24 |
| 08/28/2026 21:54 | 5 | 70.24 |
| 08/28/2026 21:54 | 5 | 70.24 |
| 08/28/2026 21:54 | 3 | 70.24 |
| 08/28/2026 21:54 | 3 | 70.24 |
| 08/28/2026 21:54 | 4 | 70.24 |
| 08/28/2026 21:54 | 5 | 70.24 |
| 08/28/2026 21:54 | 5 | 70.24 |
| 08/28/2026 21:53 | 4 | 70.25 |
| 08/28/2026 21:53 | 3 | 70.25 |
| 08/28/2026 21:53 | 2 | 70.22 |
| 08/28/2026 21:53 | 1 | 70.22 |
| 08/28/2026 21:53 | 3 | 70.22 |
| 08/28/2026 21:53 | 4 | 70.22 |
| 08/28/2026 21:53 | 5 | 70.22 |
| 08/28/2026 21:53 | 3 | 70.22 |
| 08/28/2026 21:53 | 4 | 70.22 |
| 08/28/2026 21:53 | 3 | 70.22 |
| 08/28/2026 21:53 | 2 | 70.22 |
| 08/28/2026 21:53 | 7 | 70.22 |
| 08/28/2026 21:53 | 12 | 70.22 |
| 08/28/2026 21:53 | 14 | 70.23 |
| 08/28/2026 21:53 | 14 | 70.23 |
| 08/28/2026 21:53 | 12 | 70.24 |
| 08/28/2026 21:53 | 17 | 70.25 |
| 08/28/2026 21:53 | 12 | 70.25 |
| 08/28/2026 21:53 | 20 | 70.24 |
| 08/28/2026 21:53 | 2 | 70.22 |
| 08/28/2026 21:53 | 2 | 70.22 |
| 08/28/2026 21:53 | 15 | 70.22 |
| 08/28/2026 21:53 | 3 | 70.22 |
| 08/28/2026 21:53 | 12 | 70.22 |
| 08/28/2026 21:53 | 50 | 70.21 |
| 08/28/2026 21:53 | 50 | 70.21 |
| 08/28/2026 21:53 | 11 | 70.22 |
| 08/28/2026 21:53 | 18 | 70.21 |
| 08/28/2026 21:53 | 10 | 70.20 |
| 08/28/2026 21:52 | 14 | 70.20 |
| 08/28/2026 21:52 | 6 | 70.20 |
| 08/28/2026 21:52 | 7 | 70.18 |
| 08/28/2026 21:52 | 20 | 70.18 |
| 08/28/2026 21:52 | 50 | 70.18 |
| 08/28/2026 21:52 | 1 | 70.18 |
| 08/28/2026 21:52 | 100 | 70.18 |
| 08/28/2026 21:52 | 17 | 70.14 |
| 08/28/2026 21:52 | 83 | 70.14 |
| 08/28/2026 21:52 | 17 | 70.14 |
| 08/28/2026 21:52 | 36 | 70.14 |
| 08/28/2026 21:52 | 14 | 70.14 |
| 08/28/2026 21:52 | 5 | 70.14 |
| 08/28/2026 21:52 | 16 | 70.14 |
| 08/28/2026 21:52 | 12 | 70.15 |
| 08/28/2026 21:52 | 3 | 70.16 |
| 08/28/2026 21:52 | 2 | 70.16 |
| 08/28/2026 21:52 | 3 | 70.17 |
| 08/28/2026 21:52 | 2 | 70.17 |
| 08/28/2026 21:52 | 5 | 70.16 |
| 08/28/2026 21:52 | 2 | 70.17 |
| 08/28/2026 21:52 | 13 | 70.17 |
| 08/28/2026 21:52 | 2 | 70.17 |
| 08/28/2026 21:52 | 76 | 70.15 |
| 08/28/2026 21:52 | 60 | 70.15 |
| 08/28/2026 21:52 | 12 | 70.15 |
| 08/28/2026 21:52 | 14 | 70.15 |
| 08/28/2026 21:52 | 33 | 70.15 |
| 08/28/2026 21:52 | 2 | 70.16 |
| 08/28/2026 21:52 | 2 | 70.16 |
| 08/28/2026 21:52 | 3 | 70.18 |
| 08/28/2026 21:52 | 17 | 70.18 |
| 08/28/2026 21:51 | 12 | 70.175 |
| 08/28/2026 21:51 | 17 | 70.18 |
| 08/28/2026 21:51 | 2 | 70.18 |
| 08/28/2026 21:51 | 54 | 70.15 |
| 08/28/2026 21:51 | 100 | 70.15 |
| 08/28/2026 21:51 | 3 | 70.15 |
| 08/28/2026 21:51 | 100 | 70.15 |
| 08/28/2026 21:51 | 1 | 70.15 |
| 08/28/2026 21:51 | 6 | 70.15 |
| 08/28/2026 21:51 | 14 | 70.15 |
| 08/28/2026 21:51 | 4 | 70.15 |
| 08/28/2026 21:51 | 60 | 70.16 |
| 08/28/2026 21:51 | 10 | 70.16 |
| 08/28/2026 21:51 | 18 | 70.17 |
| 08/28/2026 21:51 | 21 | 70.19 |
| 08/28/2026 21:51 | 84 | 70.19 |
| 08/28/2026 21:51 | 15 | 70.18 |
| 08/28/2026 21:51 | 100 | 70.19 |
| 08/28/2026 21:51 | 100 | 70.205 |
| 08/28/2026 21:51 | 42 | 70.22 |
| 08/28/2026 21:51 | 14 | 70.22 |
| 08/28/2026 21:51 | 27 | 70.22 |
| 08/28/2026 21:51 | 33 | 70.22 |
| 08/28/2026 21:51 | 16 | 70.22 |
| 08/28/2026 21:51 | 18 | 70.255 |
| 08/28/2026 21:51 | 7 | 70.27 |
| 08/28/2026 21:51 | 33 | 70.27 |
| 08/28/2026 21:51 | 8 | 70.27 |
| 08/28/2026 21:51 | 60 | 70.26 |
| 08/28/2026 21:51 | 100 | 70.26 |
| 08/28/2026 21:51 | 58 | 70.23 |
| 08/28/2026 21:51 | 13 | 70.23 |
| 08/28/2026 21:51 | 42 | 70.23 |
| 08/28/2026 21:51 | 100 | 70.23 |
| 08/28/2026 21:51 | 101 | 70.23 |
| 08/28/2026 21:51 | 33 | 70.23 |
| 08/28/2026 21:51 | 14 | 70.23 |
| 08/28/2026 21:51 | 100 | 70.23 |
| 08/28/2026 21:51 | 33 | 70.24 |
| 08/28/2026 21:51 | 14 | 70.24 |
| 08/28/2026 21:51 | 100 | 70.25 |
| 08/28/2026 21:51 | 14 | 70.25 |
| 08/28/2026 21:51 | 13 | 70.25 |
| 08/28/2026 21:51 | 1 | 70.26 |
| 08/28/2026 21:51 | 3 | 70.26 |
| 08/28/2026 21:51 | 2 | 70.26 |
| 08/28/2026 21:51 | 5 | 70.26 |
| 08/28/2026 21:51 | 3 | 70.26 |
| 08/28/2026 21:51 | 4 | 70.26 |
| 08/28/2026 21:51 | 2 | 70.26 |
| 08/28/2026 21:51 | 1 | 70.26 |
| 08/28/2026 21:51 | 4 | 70.26 |
| 08/28/2026 21:51 | 1 | 70.26 |
| 08/28/2026 21:51 | 100 | 70.26 |
| 08/28/2026 21:51 | 67 | 70.32 |
| 08/28/2026 21:51 | 60 | 70.32 |
| 08/28/2026 21:51 | 14 | 70.32 |
| 08/28/2026 21:51 | 12 | 70.26 |
| 08/28/2026 21:51 | 88 | 70.26 |
| 08/28/2026 21:51 | 100 | 70.26 |
| 08/28/2026 21:51 | 4 | 70.26 |
| 08/28/2026 21:51 | 52 | 70.26 |
| 08/28/2026 21:51 | 48 | 70.26 |
| 08/28/2026 21:51 | 100 | 70.26 |
| 08/28/2026 21:51 | 100 | 70.25 |
| 08/28/2026 21:51 | 22 | 70.25 |
| 08/28/2026 21:51 | 39 | 70.25 |
| 08/28/2026 21:51 | 100 | 70.25 |
| 08/28/2026 21:51 | 22 | 70.25 |
| 08/28/2026 21:51 | 78 | 70.25 |
| 08/28/2026 21:51 | 100 | 70.25 |
| 08/28/2026 21:51 | 20 | 70.25 |
| 08/28/2026 21:51 | 16 | 70.25 |
| 08/28/2026 21:51 | 100 | 70.24 |
| 08/28/2026 21:51 | 100 | 70.24 |
| 08/28/2026 21:51 | 10 | 70.24 |
| 08/28/2026 21:51 | 8 | 70.24 |
| 08/28/2026 21:51 | 24 | 70.23 |
| 08/28/2026 21:51 | 38 | 70.23 |
| 08/28/2026 21:51 | 38 | 70.23 |
| 08/28/2026 21:51 | 100 | 70.23 |
| 08/28/2026 21:51 | 14 | 70.23 |
| 08/28/2026 21:51 | 100 | 70.23 |
| 08/28/2026 21:51 | 6 | 70.23 |
| 08/28/2026 21:51 | 1 | 70.23 |
| 08/28/2026 21:51 | 20 | 70.23 |
| 08/28/2026 21:51 | 20 | 70.23 |
| 08/28/2026 21:51 | 50 | 70.23 |
| 08/28/2026 21:51 | 22 | 70.23 |
| 08/28/2026 21:51 | 14 | 70.22 |
| 08/28/2026 21:51 | 48 | 70.22 |
| 08/28/2026 21:51 | 52 | 70.22 |
| 08/28/2026 21:51 | 62 | 70.20 |
| 08/28/2026 21:51 | 38 | 70.20 |
| 08/28/2026 21:50 | 2 | 70.20 |
| 08/28/2026 21:50 | 2 | 70.20 |
| 08/28/2026 21:50 | 100 | 70.18 |
| 08/28/2026 21:50 | 23 | 70.20 |
| 08/28/2026 21:50 | 2 | 70.205 |
| 08/28/2026 21:50 | 2 | 70.205 |
| 08/28/2026 21:50 | 80 | 70.19 |
| 08/28/2026 21:50 | 11 | 70.22 |
| 08/28/2026 21:50 | 4 | 70.23 |
| 08/28/2026 21:50 | 6 | 70.22 |
| 08/28/2026 21:50 | 8 | 70.21 |
| 08/28/2026 21:50 | 100 | 70.20 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 1 | 70.24 |
| 08/28/2026 21:49 | 1 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 1 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 3 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 4 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 1 | 70.24 |
| 08/28/2026 21:49 | 1 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.24 |
| 08/28/2026 21:49 | 8 | 70.25 |
| 08/28/2026 21:49 | 76 | 70.25 |
| 08/28/2026 21:49 | 10 | 70.27 |
| 08/28/2026 21:49 | 37 | 70.25 |
| 08/28/2026 21:49 | 6 | 70.22 |
| 08/28/2026 21:49 | 10 | 70.22 |
| 08/28/2026 21:49 | 10 | 70.22 |
| 08/28/2026 21:49 | 12 | 70.20 |
| 08/28/2026 21:49 | 24 | 70.18 |
| 08/28/2026 21:49 | 16 | 70.18 |
| 08/28/2026 21:49 | 34 | 70.19 |
| 08/28/2026 21:49 | 14 | 70.19 |
| 08/28/2026 21:49 | 12 | 70.20 |
| 08/28/2026 21:49 | 6 | 70.19 |
| 08/28/2026 21:49 | 14 | 70.21 |
| 08/28/2026 21:49 | 5 | 70.20 |
| 08/28/2026 21:49 | 100 | 70.20 |
| 08/28/2026 21:49 | 5 | 70.24 |
| 08/28/2026 21:49 | 4 | 70.24 |
| 08/28/2026 21:49 | 2 | 70.21 |
| 08/28/2026 21:49 | 10 | 70.21 |
| 08/28/2026 21:49 | 10 | 70.20 |
| 08/28/2026 21:49 | 8 | 70.20 |
| 08/28/2026 21:49 | 18 | 70.19 |
| 08/28/2026 21:49 | 6 | 70.18 |
| 08/28/2026 21:49 | 94 | 70.18 |
| 08/28/2026 21:49 | 6 | 70.18 |
| 08/28/2026 21:48 | 1 | 70.16 |
| 08/28/2026 21:48 | 5 | 70.16 |
| 08/28/2026 21:48 | 2 | 70.18 |
| 08/28/2026 21:47 | 6 | 70.16 |
| 08/28/2026 21:47 | 5 | 70.15 |
| 08/28/2026 21:47 | 32 | 70.15 |
| 08/28/2026 21:47 | 5 | 70.11 |
| 08/28/2026 21:47 | 8 | 70.13 |
| 08/28/2026 21:47 | 3 | 70.11 |
| 08/28/2026 21:47 | 100 | 70.13 |
| 08/28/2026 21:47 | 8 | 70.14 |
| 08/28/2026 21:47 | 8 | 70.15 |
| 08/28/2026 21:47 | 13 | 70.15 |
| 08/28/2026 21:47 | 49 | 70.14 |
| 08/28/2026 21:47 | 1 | 70.14 |
| 08/28/2026 21:46 | 11 | 70.16 |
| 08/28/2026 21:46 | 3 | 70.16 |
| 08/28/2026 21:46 | 2 | 70.16 |
| 08/28/2026 21:46 | 2 | 70.16 |
| 08/28/2026 21:46 | 2 | 70.16 |
| 08/28/2026 21:46 | 3 | 70.16 |
| 08/28/2026 21:46 | 1 | 70.16 |
| 08/28/2026 21:46 | 2 | 70.16 |
| 08/28/2026 21:46 | 4 | 70.16 |
| 08/28/2026 21:46 | 1 | 70.16 |
| 08/28/2026 21:46 | 1 | 70.16 |
| 08/28/2026 21:46 | 2 | 70.16 |
| 08/28/2026 21:46 | 1 | 70.16 |
| 08/28/2026 21:46 | 5 | 70.185 |
| 08/28/2026 21:46 | 100 | 70.17 |
| 08/28/2026 21:45 | 4 | 70.18 |
| 08/28/2026 21:45 | 16 | 70.16 |
| 08/28/2026 21:45 | 8 | 70.19 |
| 08/28/2026 21:45 | 14 | 70.17 |
| 08/28/2026 21:45 | 14 | 70.19 |
| 08/28/2026 21:45 | 8 | 70.20 |
| 08/28/2026 21:45 | 8 | 70.21 |
| 08/28/2026 21:45 | 8 | 70.21 |
| 08/28/2026 21:45 | 4 | 70.21 |
| 08/28/2026 21:45 | 1 | 70.21 |
| 08/28/2026 21:45 | 2 | 70.21 |
| 08/28/2026 21:45 | 100 | 70.21 |
| 08/28/2026 21:45 | 22 | 70.23 |
| 08/28/2026 21:45 | 100 | 70.23 |
| 08/28/2026 21:45 | 100 | 70.23 |
| 08/28/2026 21:45 | 2 | 70.24 |
| 08/28/2026 21:45 | 7 | 70.26 |
| 08/28/2026 21:45 | 10 | 70.25 |
| 08/28/2026 21:45 | 40 | 70.25 |
| 08/28/2026 21:45 | 1 | 70.24 |
| 08/28/2026 21:45 | 12 | 70.24 |
| 08/28/2026 21:45 | 1 | 70.24 |
| 08/28/2026 21:45 | 100 | 70.23 |
| 08/28/2026 21:45 | 4 | 70.24 |
| 08/28/2026 21:45 | 12 | 70.24 |
| 08/28/2026 21:45 | 95 | 70.23 |
| 08/28/2026 21:44 | 5 | 70.23 |
| 08/28/2026 21:44 | 7 | 70.24 |
| 08/28/2026 21:44 | 1 | 70.24 |
| 08/28/2026 21:44 | 1 | 70.24 |
| 08/28/2026 21:44 | 1 | 70.24 |
| 08/28/2026 21:44 | 5 | 70.25 |
| 08/28/2026 21:44 | 2 | 70.25 |
| 08/28/2026 21:44 | 1 | 70.25 |
| 08/28/2026 21:44 | 100 | 70.24 |
| 08/28/2026 21:44 | 8 | 70.24 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 12 | 70.24 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 3 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 3 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 3 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 4 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 2 | 70.23 |
| 08/28/2026 21:44 | 1 | 70.23 |
| 08/28/2026 21:44 | 14 | 70.23 |
| 08/28/2026 21:44 | 23 | 70.23 |
| 08/28/2026 21:44 | 77 | 70.23 |
| 08/28/2026 21:44 | 12 | 70.24 |
| 08/28/2026 21:44 | 8 | 70.24 |
| 08/28/2026 21:44 | 2 | 70.24 |
| 08/28/2026 21:44 | 34 | 70.23 |
| 08/28/2026 21:44 | 66 | 70.23 |
| 08/28/2026 21:44 | 14 | 70.23 |
| 08/28/2026 21:44 | 3 | 70.25 |
| 08/28/2026 21:43 | 56 | 70.27 |
| 08/28/2026 21:43 | 29 | 70.26 |
| 08/28/2026 21:43 | 15 | 70.26 |
| 08/28/2026 21:42 | 12 | 70.21 |
| 08/28/2026 21:42 | 9 | 70.20 |
| 08/28/2026 21:41 | 13 | 70.195 |
| 08/28/2026 21:41 | 6 | 70.20 |
| 08/28/2026 21:41 | 100 | 70.19 |
| 08/28/2026 21:41 | 18 | 70.19 |
| 08/28/2026 21:41 | 15 | 70.19 |
| 08/28/2026 21:41 | 7 | 70.19 |
| 08/28/2026 21:41 | 7 | 70.17 |
| 08/28/2026 21:41 | 11 | 70.17 |
| 08/28/2026 21:41 | 14 | 70.17 |
| 08/28/2026 21:41 | 16 | 70.17 |
| 08/28/2026 21:41 | 24 | 70.17 |
| 08/28/2026 21:41 | 3 | 70.17 |
| 08/28/2026 21:41 | 1 | 70.17 |
| 08/28/2026 21:40 | 1 | 70.16 |
| 08/28/2026 21:40 | 8 | 70.18 |
| 08/28/2026 21:40 | 1 | 70.18 |
| 08/28/2026 21:40 | 20 | 70.18 |
| 08/28/2026 21:40 | 39 | 70.175 |
| 08/28/2026 21:40 | 8 | 70.19 |
| 08/28/2026 21:40 | 30 | 70.19 |
| 08/28/2026 21:40 | 20 | 70.19 |
| 08/28/2026 21:40 | 500 | 70.19 |
| 08/28/2026 21:40 | 33 | 70.21 |
| 08/28/2026 21:40 | 100 | 70.215 |
| 08/28/2026 21:40 | 100 | 70.215 |
| 08/28/2026 21:40 | 14 | 70.21 |
| 08/28/2026 21:40 | 15 | 70.23 |
| 08/28/2026 21:40 | 15 | 70.24 |
| 08/28/2026 21:40 | 8 | 70.25 |
| 08/28/2026 21:39 | 10 | 70.25 |
| 08/28/2026 21:39 | 100 | 70.24 |
| 08/28/2026 21:39 | 20 | 70.23 |
| 08/28/2026 21:39 | 100 | 70.23 |
| 08/28/2026 21:39 | 67 | 70.23 |
| 08/28/2026 21:39 | 33 | 70.23 |
| 08/28/2026 21:39 | 23 | 70.23 |
| 08/28/2026 21:39 | 44 | 70.23 |
| 08/28/2026 21:39 | 100 | 70.23 |
| 08/28/2026 21:39 | 13 | 70.215 |
| 08/28/2026 21:39 | 9 | 70.23 |
| 08/28/2026 21:39 | 8 | 70.23 |
| 08/28/2026 21:39 | 1 | 70.24 |
| 08/28/2026 21:39 | 3 | 70.24 |
| 08/28/2026 21:39 | 1 | 70.24 |
| 08/28/2026 21:39 | 1 | 70.24 |
| 08/28/2026 21:39 | 2 | 70.24 |
| 08/28/2026 21:39 | 2 | 70.24 |
| 08/28/2026 21:39 | 12 | 70.24 |
| 08/28/2026 21:39 | 86 | 70.24 |
| 08/28/2026 21:39 | 14 | 70.24 |
| 08/28/2026 21:39 | 2 | 70.25 |
| 08/28/2026 21:39 | 15 | 70.255 |
| 08/28/2026 21:39 | 8 | 70.26 |
| 08/28/2026 21:39 | 1 | 70.26 |
| 08/28/2026 21:39 | 2 | 70.26 |
| 08/28/2026 21:39 | 100 | 70.26 |
| 08/28/2026 21:39 | 13 | 70.25 |
| 08/28/2026 21:39 | 5 | 70.24 |
| 08/28/2026 21:39 | 100 | 70.23 |
| 08/28/2026 21:38 | 11 | 70.22 |
| 08/28/2026 21:38 | 8 | 70.22 |
| 08/28/2026 21:38 | 1 | 70.21 |
| 08/28/2026 21:38 | 1 | 70.21 |
| 08/28/2026 21:38 | 2 | 70.21 |
| 08/28/2026 21:38 | 1 | 70.21 |
| 08/28/2026 21:38 | 2 | 70.21 |
| 08/28/2026 21:38 | 2 | 70.21 |
| 08/28/2026 21:38 | 1 | 70.21 |
| 08/28/2026 21:38 | 100 | 70.22 |
| 08/28/2026 21:38 | 7 | 70.24 |
| 08/28/2026 21:38 | 38 | 70.24 |
| 08/28/2026 21:38 | 1 | 70.22 |
| 08/28/2026 21:38 | 12 | 70.22 |
| 08/28/2026 21:38 | 5 | 70.22 |
| 08/28/2026 21:38 | 3 | 70.22 |
| 08/28/2026 21:38 | 1 | 70.22 |
| 08/28/2026 21:38 | 2 | 70.22 |
| 08/28/2026 21:38 | 1 | 70.22 |
| 08/28/2026 21:38 | 91 | 70.22 |
| 08/28/2026 21:38 | 1 | 70.22 |
| 08/28/2026 21:37 | 38 | 70.24 |
| 08/28/2026 21:36 | 100 | 70.24 |
| 08/28/2026 21:36 | 33 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 5 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 3 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 2 | 70.25 |
| 08/28/2026 21:36 | 1 | 70.25 |
| 08/28/2026 21:36 | 16 | 70.27 |
| 08/28/2026 21:36 | 14 | 70.27 |
| 08/28/2026 21:36 | 62 | 70.27 |
| 08/28/2026 21:36 | 38 | 70.27 |
| 08/28/2026 21:36 | 3 | 70.28 |
| 08/28/2026 21:35 | 7 | 70.27 |
| 08/28/2026 21:35 | 13 | 70.27 |
| 08/28/2026 21:35 | 8 | 70.25 |
| 08/28/2026 21:35 | 14 | 70.25 |
| 08/28/2026 21:35 | 16 | 70.25 |
| 08/28/2026 21:35 | 9 | 70.22 |
| 08/28/2026 21:35 | 14 | 70.23 |
| 08/28/2026 21:34 | 2 | 70.22 |
| 08/28/2026 21:34 | 100 | 70.23 |
| 08/28/2026 21:34 | 2 | 70.24 |
| 08/28/2026 21:34 | 12 | 70.24 |
| 08/28/2026 21:34 | 12 | 70.23 |
| 08/28/2026 21:34 | 24 | 70.24 |
| 08/28/2026 21:34 | 76 | 70.24 |
| 08/28/2026 21:34 | 5 | 70.24 |
| 08/28/2026 21:34 | 100 | 70.24 |
| 08/28/2026 21:34 | 3 | 70.24 |
| 08/28/2026 21:33 | 100 | 70.25 |
| 08/28/2026 21:33 | 14 | 70.25 |
| 08/28/2026 21:33 | 18 | 70.24 |
| 08/28/2026 21:33 | 24 | 70.23 |
| 08/28/2026 21:33 | 76 | 70.23 |
| 08/28/2026 21:33 | 1 | 70.23 |
| 08/28/2026 21:33 | 32 | 70.23 |
| 08/28/2026 21:33 | 100 | 70.23 |
| 08/28/2026 21:33 | 10 | 70.23 |
| 08/28/2026 21:33 | 5 | 70.22 |
| 08/28/2026 21:33 | 5 | 70.22 |
| 08/28/2026 21:33 | 10 | 70.22 |
| 08/28/2026 21:32 | 12 | 70.21 |
| 08/28/2026 21:32 | 32 | 70.21 |
| 08/28/2026 21:32 | 1 | 70.21 |
| 08/28/2026 21:32 | 18 | 70.21 |
| 08/28/2026 21:32 | 37 | 70.21 |
| 08/28/2026 21:32 | 100 | 70.195 |
| 08/28/2026 21:32 | 1 | 70.19 |
| 08/28/2026 21:32 | 1 | 70.19 |
| 08/28/2026 21:32 | 1 | 70.19 |
| 08/28/2026 21:31 | 22 | 70.15 |
| 08/28/2026 21:31 | 8 | 70.14 |
| 08/28/2026 21:31 | 14 | 70.14 |
| 08/28/2026 21:31 | 3 | 70.13 |
| 08/28/2026 21:31 | 12 | 70.13 |
| 08/28/2026 21:31 | 53 | 70.12 |
| 08/28/2026 21:31 | 33 | 70.12 |
| 08/28/2026 21:31 | 14 | 70.12 |
| 08/28/2026 21:31 | 67 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 3 | 70.14 |
| 08/28/2026 21:31 | 2 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 1 | 70.14 |
| 08/28/2026 21:31 | 100 | 70.14 |
| 08/28/2026 21:31 | 100 | 70.15 |
| 08/28/2026 21:31 | 10 | 70.165 |
| 08/28/2026 21:31 | 38 | 70.16 |
| 08/28/2026 21:30 | 9 | 70.19 |
| 08/28/2026 21:30 | 11 | 70.18 |
| 08/28/2026 21:30 | 33 | 70.17 |
| 08/28/2026 21:30 | 100 | 70.18 |
| 08/28/2026 21:30 | 16 | 70.18 |
| 08/28/2026 21:29 | 1 | 70.16 |
| 08/28/2026 21:28 | 1 | 70.18 |
| 08/28/2026 21:28 | 8 | 70.18 |
| 08/28/2026 21:28 | 40 | 70.17 |
| 08/28/2026 21:28 | 14 | 70.16 |
| 08/28/2026 21:28 | 12 | 70.15 |
| 08/28/2026 21:28 | 1 | 70.15 |
| 08/28/2026 21:27 | 9 | 70.17 |
| 08/28/2026 21:27 | 3 | 70.17 |
| 08/28/2026 21:27 | 1 | 70.17 |
| 08/28/2026 21:27 | 100 | 70.17 |
| 08/28/2026 21:26 | 8 | 70.18 |
| 08/28/2026 21:26 | 18 | 70.18 |
| 08/28/2026 21:26 | 100 | 70.17 |
| 08/28/2026 21:26 | 2 | 70.17 |
| 08/28/2026 21:26 | 100 | 70.17 |
| 08/28/2026 21:26 | 2 | 70.19 |
| 08/28/2026 21:26 | 14 | 70.19 |
| 08/28/2026 21:26 | 58 | 70.18 |
| 08/28/2026 21:26 | 18 | 70.18 |
| 08/28/2026 21:26 | 24 | 70.18 |
| 08/28/2026 21:26 | 47 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 3 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 1 | 70.18 |
| 08/28/2026 21:26 | 2 | 70.18 |
| 08/28/2026 21:26 | 100 | 70.18 |
| 08/28/2026 21:26 | 12 | 70.18 |
| 08/28/2026 21:25 | 3 | 70.18 |
| 08/28/2026 21:25 | 3 | 70.17 |
| 08/28/2026 21:25 | 68 | 70.17 |
| 08/28/2026 21:25 | 62 | 70.17 |
| 08/28/2026 21:25 | 38 | 70.17 |
| 08/28/2026 21:24 | 2 | 70.16 |
| 08/28/2026 21:24 | 2 | 70.17 |
| 08/28/2026 21:24 | 6 | 70.16 |
| 08/28/2026 21:24 | 100 | 70.13 |
| 08/28/2026 21:24 | 1 | 70.14 |
| 08/28/2026 21:24 | 11 | 70.14 |
| 08/28/2026 21:24 | 5 | 70.12 |
| 08/28/2026 21:24 | 93 | 70.12 |
| 08/28/2026 21:24 | 7 | 70.12 |
| 08/28/2026 21:24 | 2 | 70.12 |
| 08/28/2026 21:24 | 40 | 70.11 |
| 08/28/2026 21:24 | 80 | 70.10 |
| 08/28/2026 21:24 | 8 | 70.10 |
| 08/28/2026 21:24 | 9 | 70.10 |
| 08/28/2026 21:24 | 3 | 70.10 |
| 08/28/2026 21:24 | 3 | 70.10 |
| 08/28/2026 21:24 | 9 | 70.10 |
| 08/28/2026 21:24 | 50 | 70.09 |
| 08/28/2026 21:24 | 10 | 70.09 |
| 08/28/2026 21:24 | 1 | 70.08 |
| 08/28/2026 21:23 | 3 | 70.06 |
| 08/28/2026 21:23 | 6 | 70.05 |
| 08/28/2026 21:23 | 10 | 70.05 |
| 08/28/2026 21:23 | 12 | 70.05 |
| 08/28/2026 21:23 | 13 | 70.05 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 3 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 3 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 1 | 70.06 |
| 08/28/2026 21:23 | 2 | 70.06 |
| 08/28/2026 21:23 | 3 | 70.06 |
| 08/28/2026 21:23 | 12 | 70.06 |
| 08/28/2026 21:23 | 16 | 70.07 |
| 08/28/2026 21:20 | 14 | 70.07 |
| 08/28/2026 21:20 | 74 | 70.07 |
| 08/28/2026 21:20 | 10 | 70.07 |
| 08/28/2026 21:20 | 100 | 70.07 |
| 08/28/2026 21:20 | 8 | 70.09 |
| 08/28/2026 21:20 | 5 | 70.08 |
| 08/28/2026 21:20 | 32 | 70.07 |
| 08/28/2026 21:20 | 11 | 70.07 |
| 08/28/2026 21:19 | 6 | 70.03 |
| 08/28/2026 21:19 | 14 | 70.02 |
| 08/28/2026 21:19 | 100 | 70.02 |
| 08/28/2026 21:19 | 12 | 70.035 |
| 08/28/2026 21:19 | 100 | 70.04 |
| 08/28/2026 21:19 | 13 | 70.05 |
| 08/28/2026 21:19 | 87 | 70.05 |
| 08/28/2026 21:19 | 14 | 70.05 |
| 08/28/2026 21:19 | 16 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 3 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 50 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 1 | 70.07 |
| 08/28/2026 21:19 | 5 | 70.07 |
| 08/28/2026 21:19 | 2 | 70.07 |
| 08/28/2026 21:19 | 20 | 70.09 |
| 08/28/2026 21:19 | 2 | 70.09 |
| 08/28/2026 21:19 | 2 | 70.10 |
| 08/28/2026 21:18 | 6 | 70.09 |
| 08/28/2026 21:18 | 4 | 70.11 |
| 08/28/2026 21:18 | 5 | 70.10 |
| 08/28/2026 21:18 | 1 | 70.10 |
| 08/28/2026 21:17 | 12 | 70.08 |
| 08/28/2026 21:17 | 14 | 70.09 |
| 08/28/2026 21:17 | 8 | 70.09 |
| 08/28/2026 21:17 | 15 | 70.09 |
| 08/28/2026 21:17 | 48 | 70.08 |
| 08/28/2026 21:17 | 52 | 70.08 |
| 08/28/2026 21:17 | 13 | 70.08 |
| 08/28/2026 21:17 | 9 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 3 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.08 |
| 08/28/2026 21:17 | 1 | 70.08 |
| 08/28/2026 21:17 | 2 | 70.09 |
| 08/28/2026 21:17 | 13 | 70.09 |
| 08/28/2026 21:17 | 5 | 70.10 |
| 08/28/2026 21:17 | 3 | 70.10 |
| 08/28/2026 21:17 | 1 | 70.10 |
| 08/28/2026 21:17 | 21 | 70.11 |
| 08/28/2026 21:17 | 1 | 70.11 |
| 08/28/2026 21:17 | 1 | 70.11 |
| 08/28/2026 21:17 | 71 | 70.10 |
| 08/28/2026 21:17 | 100 | 70.10 |
| 08/28/2026 21:17 | 3 | 70.10 |
| 08/28/2026 21:17 | 26 | 70.10 |
| 08/28/2026 21:17 | 1 | 70.10 |
| 08/28/2026 21:17 | 3 | 70.10 |
| 08/28/2026 21:17 | 48 | 70.10 |
| 08/28/2026 21:17 | 52 | 70.10 |
| 08/28/2026 21:17 | 61 | 70.09 |
| 08/28/2026 21:17 | 56 | 70.09 |
| 08/28/2026 21:17 | 3 | 70.09 |
| 08/28/2026 21:17 | 23 | 70.09 |
| 08/28/2026 21:17 | 23 | 70.09 |
| 08/28/2026 21:17 | 13 | 70.09 |
| 08/28/2026 21:17 | 44 | 70.09 |
| 08/28/2026 21:17 | 1 | 70.09 |
| 08/28/2026 21:17 | 24 | 70.09 |
| 08/28/2026 21:17 | 76 | 70.09 |
| 08/28/2026 21:17 | 40 | 70.09 |
| 08/28/2026 21:17 | 40 | 70.09 |
| 08/28/2026 21:17 | 20 | 70.08 |
| 08/28/2026 21:16 | 14 | 70.07 |
| 08/28/2026 21:15 | 4 | 70.07 |
| 08/28/2026 21:15 | 18 | 70.08 |
| 08/28/2026 21:15 | 11 | 70.08 |
| 08/28/2026 21:15 | 15 | 70.08 |
| 08/28/2026 21:15 | 50 | 70.07 |
| 08/28/2026 21:15 | 1 | 70.07 |
| 08/28/2026 21:15 | 5 | 70.07 |
| 08/28/2026 21:15 | 35 | 70.07 |
| 08/28/2026 21:15 | 29 | 70.06 |
| 08/28/2026 21:14 | 1 | 70.03 |
| 08/28/2026 21:14 | 2 | 70.05 |
| 08/28/2026 21:14 | 1 | 70.05 |
| 08/28/2026 21:14 | 6 | 70.06 |
| 08/28/2026 21:14 | 1 | 70.06 |
| 08/28/2026 21:14 | 100 | 70.05 |
| 08/28/2026 21:14 | 1 | 70.06 |
| 08/28/2026 21:14 | 7 | 70.07 |
| 08/28/2026 21:14 | 1 | 70.06 |
| 08/28/2026 21:14 | 4 | 70.06 |
| 08/28/2026 21:14 | 5 | 70.06 |
| 08/28/2026 21:14 | 100 | 70.06 |
| 08/28/2026 21:14 | 100 | 70.06 |
| 08/28/2026 21:13 | 3 | 70.07 |
| 08/28/2026 21:13 | 9 | 70.07 |
| 08/28/2026 21:12 | 9 | 70.09 |
| 08/28/2026 21:12 | 1 | 70.06 |
| 08/28/2026 21:12 | 8 | 70.08 |
| 08/28/2026 21:12 | 1 | 70.09 |
| 08/28/2026 21:12 | 6 | 70.09 |
| 08/28/2026 21:12 | 2 | 70.09 |
| 08/28/2026 21:12 | 2 | 70.09 |
| 08/28/2026 21:12 | 1 | 70.09 |
| 08/28/2026 21:12 | 1 | 70.09 |
| 08/28/2026 21:12 | 1 | 70.09 |
| 08/28/2026 21:12 | 1 | 70.09 |
| 08/28/2026 21:11 | 4 | 70.115 |
| 08/28/2026 21:11 | 38 | 70.11 |
| 08/28/2026 21:11 | 8 | 70.11 |
| 08/28/2026 21:11 | 18 | 70.12 |
| 08/28/2026 21:11 | 8 | 70.12 |
| 08/28/2026 21:11 | 6 | 70.11 |
| 08/28/2026 21:11 | 100 | 70.12 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 12 | 70.13 |
| 08/28/2026 21:11 | 50 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 3 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 2 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 1 | 70.13 |
| 08/28/2026 21:11 | 10 | 70.14 |
| 08/28/2026 21:11 | 50 | 70.13 |
| 08/28/2026 21:11 | 40 | 70.13 |
| 08/28/2026 21:11 | 18 | 70.13 |
| 08/28/2026 21:10 | 9 | 70.12 |
| 08/28/2026 21:10 | 6 | 70.12 |
| 08/28/2026 21:10 | 38 | 70.11 |
| 08/28/2026 21:09 | 8 | 70.11 |
| 08/28/2026 21:09 | 7 | 70.10 |
| 08/28/2026 21:09 | 50 | 70.10 |
| 08/28/2026 21:09 | 5 | 70.10 |
| 08/28/2026 21:09 | 95 | 70.10 |
| 08/28/2026 21:09 | 5 | 70.10 |
| 08/28/2026 21:09 | 4 | 70.09 |
| 08/28/2026 21:09 | 20 | 70.09 |
| 08/28/2026 21:07 | 1 | 70.06 |
| 08/28/2026 21:07 | 13 | 70.07 |
| 08/28/2026 21:06 | 4 | 70.06 |
| 08/28/2026 21:06 | 5 | 70.06 |
| 08/28/2026 21:06 | 1 | 70.09 |
| 08/28/2026 21:06 | 14 | 70.09 |
| 08/28/2026 21:06 | 8 | 70.09 |
| 08/28/2026 21:06 | 60 | 70.08 |
| 08/28/2026 21:06 | 5 | 70.08 |
| 08/28/2026 21:06 | 12 | 70.08 |
| 08/28/2026 21:06 | 16 | 70.07 |
| 08/28/2026 21:06 | 12 | 70.08 |
| 08/28/2026 21:06 | 100 | 70.08 |
| 08/28/2026 21:06 | 100 | 70.08 |
| 08/28/2026 21:06 | 8 | 70.11 |
| 08/28/2026 21:06 | 8 | 70.11 |
| 08/28/2026 21:06 | 13 | 70.12 |
| 08/28/2026 21:06 | 12 | 70.11 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 4 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 1 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 2 | 70.12 |
| 08/28/2026 21:06 | 17 | 70.13 |
| 08/28/2026 21:06 | 3 | 70.13 |
| 08/28/2026 21:06 | 8 | 70.13 |
| 08/28/2026 21:04 | 8 | 70.13 |
| 08/28/2026 21:03 | 10 | 70.15 |
| 08/28/2026 21:03 | 100 | 70.14 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 3 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 3 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 3 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 2 | 70.15 |
| 08/28/2026 21:03 | 1 | 70.15 |
| 08/28/2026 21:03 | 100 | 70.15 |
| 08/28/2026 21:03 | 8 | 70.15 |
| 08/28/2026 21:03 | 10 | 70.15 |
| 08/28/2026 21:02 | 4 | 70.13 |
| 08/28/2026 21:02 | 50 | 70.13 |
| 08/28/2026 21:00 | 2 | 70.12 |
| 08/28/2026 21:00 | 12 | 70.12 |
| 08/28/2026 21:00 | 8 | 70.14 |
| 08/28/2026 21:00 | 1 | 70.13 |
| 08/28/2026 21:00 | 1 | 70.13 |
| 08/28/2026 21:00 | 2 | 70.13 |
| 08/28/2026 21:00 | 10 | 70.13 |
| 08/28/2026 21:00 | 100 | 70.14 |
| 08/28/2026 21:00 | 17 | 70.14 |
| 08/28/2026 21:00 | 4 | 70.15 |
| 08/28/2026 21:00 | 8 | 70.17 |
| 08/28/2026 21:00 | 10 | 70.165 |
| 08/28/2026 21:00 | 7 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 13 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 100 | 70.18 |
| 08/28/2026 21:00 | 32 | 70.18 |
| 08/28/2026 21:00 | 27 | 70.18 |
| 08/28/2026 21:00 | 5 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 3 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 3 | 70.18 |
| 08/28/2026 21:00 | 3 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 2 | 70.18 |
| 08/28/2026 21:00 | 1 | 70.18 |
| 08/28/2026 20:59 | 1 | 70.20 |
| 08/28/2026 20:59 | 1 | 70.18 |
| 08/28/2026 20:59 | 16 | 70.18 |
| 08/28/2026 20:59 | 14 | 70.18 |
| 08/28/2026 20:58 | 10 | 70.19 |
| 08/28/2026 20:58 | 16 | 70.17 |
| 08/28/2026 20:58 | 2 | 70.17 |
| 08/28/2026 20:58 | 6 | 70.16 |
| 08/28/2026 20:58 | 12 | 70.16 |
| 08/28/2026 20:58 | 19 | 70.16 |
| 08/28/2026 20:58 | 12 | 70.15 |
| 08/28/2026 20:57 | 2 | 70.15 |
| 08/28/2026 20:57 | 4 | 70.15 |
| 08/28/2026 20:57 | 6 | 70.15 |
| 08/28/2026 20:57 | 15 | 70.14 |
| 08/28/2026 20:57 | 10 | 70.13 |
| 08/28/2026 20:56 | 8 | 70.11 |
| 08/28/2026 20:56 | 2 | 70.13 |
| 08/28/2026 20:56 | 8 | 70.13 |
| 08/28/2026 20:56 | 12 | 70.12 |
| 08/28/2026 20:55 | 5 | 70.13 |
| 08/28/2026 20:55 | 1 | 70.13 |
| 08/28/2026 20:55 | 18 | 70.13 |
| 08/28/2026 20:55 | 10 | 70.12 |
| 08/28/2026 20:55 | 16 | 70.12 |
| 08/28/2026 20:55 | 5 | 70.12 |
| 08/28/2026 20:55 | 4 | 70.11 |
| 08/28/2026 20:55 | 39 | 70.11 |
| 08/28/2026 20:55 | 50 | 70.11 |
| 08/28/2026 20:55 | 35 | 70.11 |
| 08/28/2026 20:55 | 65 | 70.11 |
| 08/28/2026 20:55 | 17 | 70.11 |
| 08/28/2026 20:55 | 17 | 70.11 |
| 08/28/2026 20:55 | 1 | 70.10 |
| 08/28/2026 20:55 | 4 | 70.09 |
| 08/28/2026 20:54 | 5 | 70.08 |
| 08/28/2026 20:54 | 6 | 70.08 |
| 08/28/2026 20:51 | 6 | 70.08 |
| 08/28/2026 20:50 | 65 | 70.07 |
| 08/28/2026 20:50 | 3 | 70.07 |
| 08/28/2026 20:50 | 12 | 70.07 |
| 08/28/2026 20:50 | 3 | 70.06 |
| 08/28/2026 20:50 | 100 | 70.06 |
| 08/28/2026 20:50 | 34 | 70.06 |
| 08/28/2026 20:50 | 18 | 70.06 |
| 08/28/2026 20:50 | 12 | 70.06 |
| 08/28/2026 20:49 | 12 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.02 |
| 08/28/2026 20:49 | 7 | 70.02 |
| 08/28/2026 20:49 | 5 | 70.02 |
| 08/28/2026 20:49 | 1 | 70.02 |
| 08/28/2026 20:49 | 1 | 70.02 |
| 08/28/2026 20:49 | 14 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 2 | 70.03 |
| 08/28/2026 20:49 | 2 | 70.03 |
| 08/28/2026 20:49 | 2 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.03 |
| 08/28/2026 20:49 | 3 | 70.03 |
| 08/28/2026 20:49 | 9 | 70.04 |
| 08/28/2026 20:49 | 27 | 70.03 |
| 08/28/2026 20:49 | 100 | 70.03 |
| 08/28/2026 20:49 | 1 | 70.04 |
| 08/28/2026 20:49 | 5 | 70.04 |
| 08/28/2026 20:49 | 100 | 70.04 |
| 08/28/2026 20:47 | 3 | 70.08 |
| 08/28/2026 20:47 | 5 | 70.08 |
| 08/28/2026 20:47 | 14 | 70.05 |
| 08/28/2026 20:47 | 12 | 70.05 |
| 08/28/2026 20:47 | 3 | 70.04 |
| 08/28/2026 20:47 | 16 | 70.04 |
| 08/28/2026 20:47 | 100 | 70.04 |
| 08/28/2026 20:47 | 14 | 70.04 |
| 08/28/2026 20:47 | 1 | 70.05 |
| 08/28/2026 20:47 | 50 | 70.06 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 20 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 5 | 70.07 |
| 08/28/2026 20:47 | 100 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 5 | 70.07 |
| 08/28/2026 20:47 | 3 | 70.07 |
| 08/28/2026 20:47 | 3 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 26 | 70.07 |
| 08/28/2026 20:47 | 3 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 2 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:47 | 1 | 70.07 |
| 08/28/2026 20:46 | 3 | 70.10 |
| 08/28/2026 20:46 | 12 | 70.10 |
| 08/28/2026 20:46 | 17 | 70.09 |
| 08/28/2026 20:46 | 16 | 70.09 |
| 08/28/2026 20:46 | 1 | 70.09 |
| 08/28/2026 20:46 | 6 | 70.09 |
| 08/28/2026 20:46 | 32 | 70.09 |
| 08/28/2026 20:44 | 10 | 70.07 |
| 08/28/2026 20:43 | 16 | 70.08 |
| 08/28/2026 20:43 | 3 | 70.08 |
| 08/28/2026 20:43 | 5 | 70.08 |
| 08/28/2026 20:43 | 95 | 70.08 |
| 08/28/2026 20:42 | 100 | 70.065 |
| 08/28/2026 20:42 | 5 | 70.08 |
| 08/28/2026 20:42 | 1 | 70.08 |
| 08/28/2026 20:42 | 2 | 70.08 |
| 08/28/2026 20:42 | 40 | 70.07 |
| 08/28/2026 20:42 | 60 | 70.07 |
| 08/28/2026 20:42 | 2 | 70.07 |
| 08/28/2026 20:42 | 14 | 70.08 |
| 08/28/2026 20:42 | 8 | 70.08 |
| 08/28/2026 20:41 | 8 | 70.05 |
| 08/28/2026 20:40 | 9 | 70.06 |
| 08/28/2026 20:40 | 5 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 24 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 10 | 70.06 |
| 08/28/2026 20:40 | 32 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 3 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 1 | 70.06 |
| 08/28/2026 20:40 | 100 | 70.06 |
| 08/28/2026 20:40 | 2 | 70.06 |
| 08/28/2026 20:37 | 10 | 70.07 |
| 08/28/2026 20:37 | 10 | 70.07 |
| 08/28/2026 20:37 | 6 | 70.07 |
| 08/28/2026 20:37 | 12 | 70.06 |
| 08/28/2026 20:37 | 1 | 70.06 |
| 08/28/2026 20:37 | 1 | 70.06 |
| 08/28/2026 20:37 | 4 | 70.06 |
| 08/28/2026 20:37 | 2 | 70.06 |
| 08/28/2026 20:37 | 7 | 70.04 |
| 08/28/2026 20:37 | 6 | 70.05 |
| 08/28/2026 20:37 | 18 | 70.05 |
| 08/28/2026 20:37 | 12 | 70.04 |
| 08/28/2026 20:37 | 8 | 70.04 |
| 08/28/2026 20:37 | 4 | 70.04 |
| 08/28/2026 20:36 | 17 | 70.035 |
| 08/28/2026 20:36 | 16 | 70.03 |
| 08/28/2026 20:36 | 2 | 70.03 |
| 08/28/2026 20:35 | 4 | 70.04 |
| 08/28/2026 20:35 | 50 | 70.02 |
| 08/28/2026 20:33 | 7 | 70.02 |
| 08/28/2026 20:33 | 8 | 70.02 |
| 08/28/2026 20:31 | 8 | 70.04 |
| 08/28/2026 20:31 | 8 | 70.04 |
| 08/28/2026 20:31 | 15 | 70.045 |
| 08/28/2026 20:30 | 8 | 70.05 |
| 08/28/2026 20:30 | 8 | 70.045 |
| 08/28/2026 20:30 | 15 | 70.05 |
| 08/28/2026 20:30 | 8 | 70.05 |
| 08/28/2026 20:30 | 12 | 70.05 |
| 08/28/2026 20:30 | 14 | 70.04 |
| 08/28/2026 20:30 | 33 | 70.04 |
| 08/28/2026 20:30 | 8 | 70.04 |
| 08/28/2026 20:30 | 8 | 70.03 |
| 08/28/2026 20:30 | 12 | 70.03 |
| 08/28/2026 20:30 | 2 | 70.03 |
| 08/28/2026 20:30 | 8 | 70.03 |
| 08/28/2026 20:30 | 8 | 70.03 |
| 08/28/2026 20:29 | 12 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 3 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 10 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 2 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:29 | 1 | 70.01 |
| 08/28/2026 20:27 | 8 | 70.02 |
| 08/28/2026 20:26 | 10 | 70.04 |
| 08/28/2026 20:26 | 10 | 70.04 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 2 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 2 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 1 | 69.98 |
| 08/28/2026 20:22 | 2 | 69.98 |
| 08/28/2026 20:21 | 9 | 70.01 |
| 08/28/2026 20:21 | 10 | 70.01 |
| 08/28/2026 20:21 | 100 | 70.01 |
| 08/28/2026 20:21 | 1 | 70.02 |
| 08/28/2026 20:21 | 47 | 70.00 |
| 08/28/2026 20:21 | 75 | 70.00 |
| 08/28/2026 20:21 | 25 | 70.00 |
| 08/28/2026 20:21 | 75 | 70.00 |
| 08/28/2026 20:20 | 6 | 70.00 |
| 08/28/2026 20:20 | 32 | 70.01 |
| 08/28/2026 20:20 | 14 | 70.02 |
| 08/28/2026 20:20 | 11 | 70.02 |
| 08/28/2026 20:20 | 43 | 70.01 |
| 08/28/2026 20:20 | 15 | 70.01 |
| 08/28/2026 20:20 | 8 | 70.01 |
| 08/28/2026 20:20 | 18 | 70.01 |
| 08/28/2026 20:20 | 1 | 70.01 |
| 08/28/2026 20:20 | 100 | 70.02 |
| 08/28/2026 20:20 | 8 | 70.02 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 10 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 3 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 2 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:20 | 2 | 70.03 |
| 08/28/2026 20:20 | 3 | 70.03 |
| 08/28/2026 20:20 | 3 | 70.03 |
| 08/28/2026 20:20 | 1 | 70.03 |
| 08/28/2026 20:19 | 8 | 70.06 |
| 08/28/2026 20:18 | 16 | 70.07 |
| 08/28/2026 20:18 | 100 | 70.07 |
| 08/28/2026 20:18 | 10 | 70.08 |
| 08/28/2026 20:18 | 15 | 70.09 |
| 08/28/2026 20:18 | 3 | 70.09 |
| 08/28/2026 20:18 | 10 | 70.10 |
| 08/28/2026 20:18 | 31 | 70.10 |
| 08/28/2026 20:18 | 5 | 70.09 |
| 08/28/2026 20:18 | 100 | 70.07 |
| 08/28/2026 20:18 | 13 | 70.07 |
| 08/28/2026 20:18 | 2 | 70.07 |
| 08/28/2026 20:18 | 8 | 70.05 |
| 08/28/2026 20:18 | 16 | 70.05 |
| 08/28/2026 20:18 | 176 | 70.05 |
| 08/28/2026 20:18 | 200 | 70.05 |
| 08/28/2026 20:18 | 200 | 70.05 |
| 08/28/2026 20:18 | 90 | 70.05 |
| 08/28/2026 20:18 | 107 | 70.05 |
| 08/28/2026 20:18 | 3 | 70.05 |
| 08/28/2026 20:18 | 8 | 70.04 |
| 08/28/2026 20:18 | 8 | 70.04 |
| 08/28/2026 20:18 | 7 | 70.04 |
| 08/28/2026 20:18 | 45 | 70.04 |
| 08/28/2026 20:18 | 8 | 70.04 |
| 08/28/2026 20:18 | 4 | 70.04 |
| 08/28/2026 20:18 | 23 | 70.04 |
| 08/28/2026 20:18 | 8 | 70.04 |
| 08/28/2026 20:18 | 11 | 70.04 |
| 08/28/2026 20:18 | 1 | 70.04 |
| 08/28/2026 20:18 | 14 | 70.03 |
| 08/28/2026 20:18 | 99 | 70.02 |
| 08/28/2026 20:18 | 1 | 70.02 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 6 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 3 | 70.03 |
| 08/28/2026 20:18 | 1 | 70.03 |
| 08/28/2026 20:18 | 27 | 70.03 |
| 08/28/2026 20:18 | 71 | 70.03 |
| 08/28/2026 20:18 | 2 | 70.03 |
| 08/28/2026 20:18 | 100 | 70.03 |
| 08/28/2026 20:16 | 15 | 70.065 |
| 08/28/2026 20:16 | 8 | 70.065 |
| 08/28/2026 20:16 | 6 | 70.08 |
| 08/28/2026 20:16 | 1 | 70.05 |
| 08/28/2026 20:16 | 1 | 70.05 |
| 08/28/2026 20:16 | 1 | 70.05 |
| 08/28/2026 20:16 | 4 | 70.05 |
| 08/28/2026 20:16 | 100 | 70.05 |
| 08/28/2026 20:15 | 1 | 70.08 |
| 08/28/2026 20:14 | 11 | 70.06 |
| 08/28/2026 20:14 | 1 | 70.04 |
| 08/28/2026 20:14 | 10 | 70.06 |
| 08/28/2026 20:14 | 2 | 70.08 |
| 08/28/2026 20:14 | 30 | 70.08 |
| 08/28/2026 20:14 | 4 | 70.08 |
| 08/28/2026 20:14 | 3 | 70.08 |
| 08/28/2026 20:14 | 9 | 70.08 |
| 08/28/2026 20:14 | 12 | 70.08 |
| 08/28/2026 20:14 | 10 | 70.10 |
| 08/28/2026 20:14 | 12 | 70.07 |
| 08/28/2026 20:14 | 22 | 70.08 |
| 08/28/2026 20:14 | 10 | 70.08 |
| 08/28/2026 20:14 | 12 | 70.10 |
| 08/28/2026 20:14 | 5 | 70.11 |
| 08/28/2026 20:14 | 6 | 70.11 |
| 08/28/2026 20:14 | 4 | 70.11 |
| 08/28/2026 20:14 | 8 | 70.11 |
| 08/28/2026 20:14 | 8 | 70.11 |
| 08/28/2026 20:14 | 162 | 70.09 |
| 08/28/2026 20:14 | 38 | 70.09 |
| 08/28/2026 20:14 | 1 | 70.09 |
| 08/28/2026 20:14 | 79 | 70.09 |
| 08/28/2026 20:14 | 42 | 70.09 |
| 08/28/2026 20:14 | 79 | 70.09 |
| 08/28/2026 20:14 | 100 | 70.09 |
| 08/28/2026 20:14 | 10 | 70.10 |
| 08/28/2026 20:14 | 14 | 70.10 |
| 08/28/2026 20:14 | 18 | 70.10 |
| 08/28/2026 20:14 | 14 | 70.09 |
| 08/28/2026 20:14 | 14 | 70.09 |
| 08/28/2026 20:14 | 1 | 70.08 |
| 08/28/2026 20:14 | 14 | 70.08 |
| 08/28/2026 20:14 | 10 | 70.08 |
| 08/28/2026 20:14 | 14 | 70.07 |
| 08/28/2026 20:14 | 12 | 70.07 |
| 08/28/2026 20:13 | 1 | 70.04 |
| 08/28/2026 20:13 | 100 | 70.04 |
| 08/28/2026 20:13 | 7 | 70.04 |
| 08/28/2026 20:13 | 3 | 70.04 |
| 08/28/2026 20:13 | 1 | 70.08 |
| 08/28/2026 20:13 | 1 | 70.085 |
| 08/28/2026 20:12 | 2 | 70.05 |
| 08/28/2026 20:12 | 100 | 70.05 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 2 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 2 | 70.07 |
| 08/28/2026 20:12 | 2 | 70.07 |
| 08/28/2026 20:12 | 2 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 1 | 70.07 |
| 08/28/2026 20:12 | 7 | 70.07 |
| 08/28/2026 20:12 | 39 | 70.07 |
| 08/28/2026 20:12 | 100 | 70.07 |
| 08/28/2026 20:12 | 10 | 70.07 |
| 08/28/2026 20:11 | 8 | 70.095 |
| 08/28/2026 20:08 | 8 | 70.11 |
| 08/28/2026 20:08 | 10 | 70.10 |
| 08/28/2026 20:08 | 2 | 70.11 |
| 08/28/2026 20:08 | 18 | 70.11 |
| 08/28/2026 20:08 | 5 | 70.10 |
| 08/28/2026 20:08 | 200 | 70.07 |
| 08/28/2026 20:08 | 11 | 70.07 |
| 08/28/2026 20:08 | 17 | 70.07 |
| 08/28/2026 20:08 | 15 | 70.07 |
| 08/28/2026 20:08 | 8 | 70.07 |
| 08/28/2026 20:07 | 15 | 70.06 |
| 08/28/2026 20:07 | 11 | 70.065 |
| 08/28/2026 20:07 | 2 | 70.065 |
| 08/28/2026 20:07 | 39 | 70.06 |
| 08/28/2026 20:07 | 38 | 70.06 |
| 08/28/2026 20:07 | 23 | 70.06 |
| 08/28/2026 20:07 | 11 | 70.03 |
| 08/28/2026 20:07 | 1 | 70.03 |
| 08/28/2026 20:07 | 8 | 70.02 |
| 08/28/2026 20:07 | 2 | 70.03 |
| 08/28/2026 20:07 | 5 | 70.03 |
| 08/28/2026 20:07 | 1 | 70.03 |
| 08/28/2026 20:07 | 1 | 70.03 |
| 08/28/2026 20:07 | 1 | 70.03 |
| 08/28/2026 20:07 | 2 | 70.03 |
| 08/28/2026 20:07 | 100 | 70.03 |
| 08/28/2026 20:07 | 14 | 70.055 |
| 08/28/2026 20:07 | 9 | 70.05 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 3 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 2 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 1 | 70.06 |
| 08/28/2026 20:07 | 100 | 70.06 |
| 08/28/2026 20:07 | 10 | 70.06 |
| 08/28/2026 20:06 | 14 | 70.07 |
| 08/28/2026 20:06 | 5 | 70.07 |
| 08/28/2026 20:06 | 12 | 70.07 |
| 08/28/2026 20:06 | 2 | 70.07 |
| 08/28/2026 20:06 | 36 | 70.07 |
| 08/28/2026 20:06 | 64 | 70.07 |
| 08/28/2026 20:06 | 12 | 70.07 |
| 08/28/2026 20:06 | 3 | 70.09 |
| 08/28/2026 20:05 | 1 | 70.085 |
| 08/28/2026 20:02 | 43 | 70.09 |
| 08/28/2026 20:02 | 40 | 70.09 |
| 08/28/2026 20:02 | 8 | 70.05 |
| 08/28/2026 20:02 | 100 | 70.05 |
| 08/28/2026 20:02 | 5 | 70.06 |
| 08/28/2026 20:02 | 100 | 70.06 |
| 08/28/2026 20:02 | 5 | 70.06 |
| 08/28/2026 20:02 | 24 | 70.07 |
| 08/28/2026 20:02 | 38 | 70.07 |
| 08/28/2026 20:02 | 38 | 70.07 |
| 08/28/2026 20:00 | 9 | 70.09 |
| 08/28/2026 20:00 | 13 | 70.07 |
| 08/28/2026 20:00 | 7 | 70.08 |
| 08/28/2026 20:00 | 10 | 70.11 |
| 08/28/2026 20:00 | 1 | 70.08 |
| 08/28/2026 20:00 | 9 | 70.09 |
| 08/28/2026 20:00 | 66 | 70.08 |
| 08/28/2026 20:00 | 5 | 70.08 |
| 08/28/2026 20:00 | 11 | 70.08 |
| 08/28/2026 20:00 | 100 | 70.08 |
| 08/28/2026 20:00 | 8 | 70.105 |
| 08/28/2026 20:00 | 100 | 70.09 |
| 08/28/2026 19:59 | 7 | 70.09 |
| 08/28/2026 19:59 | 3 | 70.11 |
| 08/28/2026 19:58 | 3 | 70.12 |
| 08/28/2026 19:58 | 12 | 70.12 |
| 08/28/2026 19:58 | 100 | 70.11 |
| 08/28/2026 19:58 | 10 | 70.11 |
| 08/28/2026 19:57 | 80 | 70.11 |
| 08/28/2026 19:57 | 10 | 70.11 |
| 08/28/2026 19:57 | 10 | 70.10 |
| 08/28/2026 19:56 | 38 | 70.075 |
| 08/28/2026 19:54 | 12 | 70.05 |
| 08/28/2026 19:54 | 6 | 70.05 |
| 08/28/2026 19:54 | 14 | 70.07 |
| 08/28/2026 19:54 | 12 | 70.07 |
| 08/28/2026 19:54 | 4 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 2 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 2 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 2 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 1 | 70.09 |
| 08/28/2026 19:54 | 2 | 70.09 |
| 08/28/2026 19:54 | 100 | 70.09 |
| 08/28/2026 19:54 | 5 | 70.10 |
| 08/28/2026 19:54 | 100 | 70.10 |
| 08/28/2026 19:54 | 1 | 70.11 |
| 08/28/2026 19:54 | 1 | 70.11 |
| 08/28/2026 19:53 | 12 | 70.14 |
| 08/28/2026 19:53 | 5 | 70.14 |
| 08/28/2026 19:53 | 12 | 70.14 |
| 08/28/2026 19:53 | 100 | 70.13 |
| 08/28/2026 19:53 | 12 | 70.14 |
| 08/28/2026 19:53 | 10 | 70.15 |
| 08/28/2026 19:53 | 1 | 70.16 |
| 08/28/2026 19:53 | 10 | 70.15 |
| 08/28/2026 19:52 | 8 | 70.14 |
| 08/28/2026 19:52 | 5 | 70.14 |
| 08/28/2026 19:52 | 7 | 70.14 |
| 08/28/2026 19:52 | 8 | 70.13 |
| 08/28/2026 19:52 | 2 | 70.13 |
| 08/28/2026 19:52 | 29 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 2 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 5 | 70.13 |
| 08/28/2026 19:52 | 9 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 3 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 2 | 70.13 |
| 08/28/2026 19:52 | 1 | 70.13 |
| 08/28/2026 19:52 | 8 | 70.13 |
| 08/28/2026 19:52 | 100 | 70.13 |
| 08/28/2026 19:51 | 2 | 70.15 |
| 08/28/2026 19:48 | 1 | 70.13 |
| 08/28/2026 19:48 | 1 | 70.13 |
| 08/28/2026 19:48 | 32 | 70.14 |
| 08/28/2026 19:48 | 12 | 70.14 |
| 08/28/2026 19:48 | 8 | 70.15 |
| 08/28/2026 19:48 | 12 | 70.16 |
| 08/28/2026 19:48 | 100 | 70.14 |
| 08/28/2026 19:47 | 82 | 70.14 |
| 08/28/2026 19:47 | 12 | 70.14 |
| 08/28/2026 19:47 | 8 | 70.15 |
| 08/28/2026 19:47 | 33 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 2 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 2 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 2 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 2 | 70.15 |
| 08/28/2026 19:47 | 1 | 70.15 |
| 08/28/2026 19:47 | 4 | 70.15 |
| 08/28/2026 19:47 | 100 | 70.15 |
| 08/28/2026 19:47 | 2 | 70.16 |
| 08/28/2026 19:47 | 1 | 70.18 |
| 08/28/2026 19:47 | 9 | 70.20 |
| 08/28/2026 19:47 | 8 | 70.20 |
| 08/28/2026 19:47 | 92 | 70.19 |
| 08/28/2026 19:47 | 1 | 70.20 |
| 08/28/2026 19:47 | 6 | 70.20 |
| 08/28/2026 19:47 | 1 | 70.20 |
| 08/28/2026 19:47 | 10 | 70.21 |
| 08/28/2026 19:47 | 10 | 70.22 |
| 08/28/2026 19:47 | 100 | 70.20 |
| 08/28/2026 19:46 | 18 | 70.18 |
| 08/28/2026 19:46 | 40 | 70.18 |
| 08/28/2026 19:46 | 6 | 70.17 |
| 08/28/2026 19:46 | 12 | 70.17 |
| 08/28/2026 19:46 | 38 | 70.16 |
| 08/28/2026 19:46 | 12 | 70.16 |
| 08/28/2026 19:46 | 100 | 70.14 |
| 08/28/2026 19:46 | 49 | 70.15 |
| 08/28/2026 19:46 | 1 | 70.14 |
| 08/28/2026 19:46 | 76 | 70.14 |
| 08/28/2026 19:46 | 12 | 70.14 |
| 08/28/2026 19:46 | 7 | 70.13 |
| 08/28/2026 19:46 | 14 | 70.13 |
| 08/28/2026 19:45 | 1 | 70.11 |
| 08/28/2026 19:45 | 14 | 70.10 |
| 08/28/2026 19:44 | 6 | 70.13 |
| 08/28/2026 19:44 | 2 | 70.12 |
| 08/28/2026 19:44 | 17 | 70.12 |
| 08/28/2026 19:44 | 8 | 70.12 |
| 08/28/2026 19:44 | 12 | 70.12 |
| 08/28/2026 19:44 | 15 | 70.11 |
| 08/28/2026 19:44 | 10 | 70.11 |
| 08/28/2026 19:44 | 10 | 70.11 |
| 08/28/2026 19:44 | 19 | 70.115 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 3 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 3 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 2 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 3 | 70.11 |
| 08/28/2026 19:44 | 1 | 70.11 |
| 08/28/2026 19:44 | 3 | 70.12 |
| 08/28/2026 19:44 | 12 | 70.12 |
| 08/28/2026 19:44 | 10 | 70.13 |
| 08/28/2026 19:44 | 8 | 70.13 |
| 08/28/2026 19:44 | 12 | 70.14 |
| 08/28/2026 19:44 | 10 | 70.13 |
| 08/28/2026 19:44 | 12 | 70.12 |
| 08/28/2026 19:44 | 38 | 70.12 |
| 08/28/2026 19:44 | 12 | 70.12 |
| 08/28/2026 19:43 | 9 | 70.14 |
| 08/28/2026 19:43 | 3 | 70.16 |
| 08/28/2026 19:42 | 13 | 70.17 |
| 08/28/2026 19:42 | 10 | 70.17 |
| 08/28/2026 19:42 | 100 | 70.14 |
| 08/28/2026 19:41 | 4 | 70.14 |
| 08/28/2026 19:40 | 8 | 70.12 |
| 08/28/2026 19:40 | 10 | 70.12 |
| 08/28/2026 19:39 | 1 | 70.15 |
| 08/28/2026 19:39 | 2 | 70.16 |
| 08/28/2026 19:39 | 12 | 70.16 |
| 08/28/2026 19:39 | 11 | 70.15 |
| 08/28/2026 19:39 | 2 | 70.21 |
| 08/28/2026 19:38 | 1 | 70.22 |
| 08/28/2026 19:38 | 3 | 70.23 |
| 08/28/2026 19:35 | 11 | 70.215 |
| 08/28/2026 19:35 | 2 | 70.21 |
| 08/28/2026 19:35 | 100 | 70.21 |
| 08/28/2026 19:35 | 10 | 70.24 |
| 08/28/2026 19:35 | 2 | 70.24 |
| 08/28/2026 19:35 | 12 | 70.25 |
| 08/28/2026 19:34 | 14 | 70.27 |
| 08/28/2026 19:34 | 27 | 70.27 |
| 08/28/2026 19:34 | 13 | 70.27 |
| 08/28/2026 19:33 | 3 | 70.26 |
| 08/28/2026 19:33 | 8 | 70.29 |
| 08/28/2026 19:33 | 5 | 70.27 |
| 08/28/2026 19:33 | 1 | 70.29 |
| 08/28/2026 19:33 | 2 | 70.30 |
| 08/28/2026 19:33 | 12 | 70.30 |
| 08/28/2026 19:32 | 8 | 70.32 |
| 08/28/2026 19:32 | 20 | 70.33 |
| 08/28/2026 19:32 | 8 | 70.33 |
| 08/28/2026 19:32 | 100 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 23 | 70.33 |
| 08/28/2026 19:32 | 77 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 3 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 2 | 70.33 |
| 08/28/2026 19:32 | 1 | 70.33 |
| 08/28/2026 19:32 | 58 | 70.34 |
| 08/28/2026 19:31 | 9 | 70.34 |
| 08/28/2026 19:31 | 11 | 70.33 |
| 08/28/2026 19:31 | 60 | 70.32 |
| 08/28/2026 19:31 | 60 | 70.31 |
| 08/28/2026 19:28 | 11 | 70.32 |
| 08/28/2026 19:28 | 100 | 70.30 |
| 08/28/2026 19:28 | 1 | 70.30 |
| 08/28/2026 19:28 | 1 | 70.30 |
| 08/28/2026 19:28 | 1 | 70.30 |
| 08/28/2026 19:28 | 9 | 70.27 |
| 08/28/2026 19:28 | 100 | 70.26 |
| 08/28/2026 19:28 | 10 | 70.26 |
| 08/28/2026 19:27 | 9 | 70.29 |
| 08/28/2026 19:27 | 4 | 70.28 |
| 08/28/2026 19:27 | 10 | 70.28 |
| 08/28/2026 19:27 | 100 | 70.28 |
| 08/28/2026 19:27 | 14 | 70.29 |
| 08/28/2026 19:27 | 1 | 70.29 |
| 08/28/2026 19:27 | 2 | 70.29 |
| 08/28/2026 19:26 | 1 | 70.29 |
| 08/28/2026 19:26 | 60 | 70.33 |
| 08/28/2026 19:26 | 12 | 70.32 |
| 08/28/2026 19:26 | 12 | 70.32 |
| 08/28/2026 19:26 | 10 | 70.32 |
| 08/28/2026 19:26 | 6 | 70.31 |
| 08/28/2026 19:26 | 18 | 70.29 |
| 08/28/2026 19:24 | 10 | 70.28 |
| 08/28/2026 19:24 | 3 | 70.27 |
| 08/28/2026 19:24 | 1 | 70.27 |
| 08/28/2026 19:23 | 12 | 70.27 |
| 08/28/2026 19:23 | 1 | 70.25 |
| 08/28/2026 19:22 | 15 | 70.25 |
| 08/28/2026 19:22 | 100 | 70.24 |
| 08/28/2026 19:22 | 2 | 70.24 |
| 08/28/2026 19:21 | 15 | 70.26 |
| 08/28/2026 19:21 | 9 | 70.26 |
| 08/28/2026 19:21 | 18 | 70.25 |
| 08/28/2026 19:21 | 40 | 70.21 |
| 08/28/2026 19:19 | 1 | 70.19 |
| 08/28/2026 19:19 | 10 | 70.19 |
| 08/28/2026 19:19 | 5 | 70.15 |
| 08/28/2026 19:19 | 60 | 70.15 |
| 08/28/2026 19:19 | 28 | 70.15 |
| 08/28/2026 19:19 | 1 | 70.17 |
| 08/28/2026 19:19 | 31 | 70.20 |
| 08/28/2026 19:19 | 55 | 70.19 |
| 08/28/2026 19:19 | 45 | 70.19 |
| 08/28/2026 19:19 | 24 | 70.18 |
| 08/28/2026 19:19 | 38 | 70.18 |
| 08/28/2026 19:19 | 38 | 70.18 |
| 08/28/2026 19:19 | 9 | 70.18 |
| 08/28/2026 19:19 | 10 | 70.18 |
| 08/28/2026 19:19 | 20 | 70.17 |
| 08/28/2026 19:19 | 20 | 70.15 |
| 08/28/2026 19:18 | 20 | 70.13 |
| 08/28/2026 19:18 | 100 | 70.13 |
| 08/28/2026 19:18 | 3 | 70.13 |
| 08/28/2026 19:18 | 13 | 70.14 |
| 08/28/2026 19:18 | 1 | 70.14 |
| 08/28/2026 19:14 | 1 | 70.18 |
| 08/28/2026 19:14 | 10 | 70.17 |
| 08/28/2026 19:14 | 21 | 70.17 |
| 08/28/2026 19:14 | 6 | 70.17 |
| 08/28/2026 19:14 | 100 | 70.17 |
| 08/28/2026 19:14 | 1 | 70.18 |
| 08/28/2026 19:14 | 14 | 70.18 |
| 08/28/2026 19:14 | 8 | 70.22 |
| 08/28/2026 19:14 | 15 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 1 | 70.21 |
| 08/28/2026 19:14 | 100 | 70.21 |
| 08/28/2026 19:14 | 8 | 70.21 |
| 08/28/2026 19:14 | 7 | 70.23 |
| 08/28/2026 19:13 | 16 | 70.25 |
| 08/28/2026 19:13 | 6 | 70.25 |
| 08/28/2026 19:13 | 60 | 70.25 |
| 08/28/2026 19:13 | 2 | 70.25 |
| 08/28/2026 19:13 | 4 | 70.24 |
| 08/28/2026 19:13 | 12 | 70.21 |
| 08/28/2026 19:13 | 14 | 70.21 |
| 08/28/2026 19:13 | 16 | 70.23 |
| 08/28/2026 19:13 | 1 | 70.24 |
| 08/28/2026 19:13 | 100 | 70.24 |
| 08/28/2026 19:13 | 6 | 70.24 |
| 08/28/2026 19:12 | 2 | 70.24 |
| 08/28/2026 19:12 | 4 | 70.24 |
| 08/28/2026 19:12 | 35 | 70.25 |
| 08/28/2026 19:12 | 14 | 70.25 |
| 08/28/2026 19:12 | 14 | 70.25 |
| 08/28/2026 19:12 | 22 | 70.27 |
| 08/28/2026 19:12 | 22 | 70.27 |
| 08/28/2026 19:12 | 100 | 70.28 |
| 08/28/2026 19:12 | 200 | 70.29 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 3 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 3 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 3 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 2 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 1 | 70.30 |
| 08/28/2026 19:12 | 6 | 70.30 |
| 08/28/2026 19:12 | 4 | 70.31 |
| 08/28/2026 19:12 | 30 | 70.33 |
| 08/28/2026 19:12 | 4 | 70.33 |
| 08/28/2026 19:12 | 11 | 70.33 |
| 08/28/2026 19:12 | 9 | 70.33 |
| 08/28/2026 19:12 | 130 | 70.32 |
| 08/28/2026 19:12 | 16 | 70.325 |
| 08/28/2026 19:11 | 3 | 70.32 |
| 08/28/2026 19:11 | 1 | 70.30 |
| 08/28/2026 19:10 | 8 | 70.29 |
| 08/28/2026 19:10 | 12 | 70.27 |
| 08/28/2026 19:10 | 18 | 70.29 |
| 08/28/2026 19:10 | 60 | 70.29 |
| 08/28/2026 19:09 | 8 | 70.26 |
| 08/28/2026 19:09 | 19 | 70.26 |
| 08/28/2026 19:09 | 1 | 70.21 |
| 08/28/2026 19:09 | 8 | 70.23 |
| 08/28/2026 19:09 | 100 | 70.23 |
| 08/28/2026 19:09 | 8 | 70.26 |
| 08/28/2026 19:09 | 1 | 70.25 |
| 08/28/2026 19:08 | 100 | 70.28 |
| 08/28/2026 19:08 | 10 | 70.30 |
| 08/28/2026 19:08 | 3 | 70.29 |
| 08/28/2026 19:06 | 49 | 70.32 |
| 08/28/2026 19:06 | 51 | 70.32 |
| 08/28/2026 19:06 | 9 | 70.32 |
| 08/28/2026 19:06 | 80 | 70.31 |
| 08/28/2026 19:06 | 20 | 70.31 |
| 08/28/2026 19:05 | 2 | 70.34 |
| 08/28/2026 19:04 | 6 | 70.32 |
| 08/28/2026 19:04 | 12 | 70.32 |
| 08/28/2026 19:04 | 38 | 70.27 |
| 08/28/2026 19:04 | 17 | 70.27 |
| 08/28/2026 19:04 | 32 | 70.25 |
| 08/28/2026 19:04 | 22 | 70.25 |
| 08/28/2026 19:04 | 16 | 70.25 |
| 08/28/2026 19:04 | 38 | 70.25 |
| 08/28/2026 19:03 | 8 | 70.24 |
| 08/28/2026 19:03 | 10 | 70.24 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 2 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 1 | 70.25 |
| 08/28/2026 19:03 | 6 | 70.25 |
| 08/28/2026 19:03 | 100 | 70.25 |
| 08/28/2026 19:02 | 1 | 70.31 |
| 08/28/2026 19:02 | 8 | 70.31 |
| 08/28/2026 19:02 | 10 | 70.30 |
| 08/28/2026 19:02 | 100 | 70.295 |
| 08/28/2026 19:02 | 33 | 70.28 |
| 08/28/2026 19:02 | 38 | 70.31 |
| 08/28/2026 19:01 | 8 | 70.31 |
| 08/28/2026 19:01 | 10 | 70.30 |
| 08/28/2026 19:01 | 4 | 70.31 |
| 08/28/2026 19:01 | 8 | 70.31 |
| 08/28/2026 19:01 | 5 | 70.30 |
| 08/28/2026 19:01 | 11 | 70.235 |
| 08/28/2026 19:00 | 100 | 70.255 |
| 08/28/2026 19:00 | 24 | 70.25 |
| 08/28/2026 19:00 | 10 | 70.23 |
| 08/28/2026 19:00 | 1 | 70.23 |
| 08/28/2026 19:00 | 3 | 70.23 |
| 08/28/2026 19:00 | 22 | 70.23 |
| 08/28/2026 19:00 | 9 | 70.26 |
| 08/28/2026 18:59 | 12 | 70.28 |
| 08/28/2026 18:59 | 15 | 70.30 |
| 08/28/2026 18:59 | 5 | 70.30 |
| 08/28/2026 18:59 | 1 | 70.295 |
| 08/28/2026 18:59 | 10 | 70.28 |
| 08/28/2026 18:59 | 33 | 70.28 |
| 08/28/2026 18:59 | 2 | 70.31 |
| 08/28/2026 18:59 | 1 | 70.31 |
| 08/28/2026 18:59 | 1 | 70.31 |
| 08/28/2026 18:59 | 100 | 70.31 |
| 08/28/2026 18:59 | 3 | 70.31 |
| 08/28/2026 18:59 | 1 | 70.30 |
| 08/28/2026 18:59 | 3 | 70.30 |
| 08/28/2026 18:59 | 4 | 70.30 |
| 08/28/2026 18:59 | 1 | 70.30 |
| 08/28/2026 18:59 | 2 | 70.30 |
| 08/28/2026 18:59 | 18 | 70.30 |
| 08/28/2026 18:59 | 18 | 70.30 |
| 08/28/2026 18:59 | 23 | 70.30 |
| 08/28/2026 18:58 | 8 | 70.33 |
| 08/28/2026 18:58 | 12 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 1 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 2 | 70.32 |
| 08/28/2026 18:58 | 100 | 70.32 |
| 08/28/2026 18:57 | 9 | 70.35 |
| 08/28/2026 18:57 | 100 | 70.35 |
| 08/28/2026 18:56 | 13 | 70.36 |
| 08/28/2026 18:56 | 11 | 70.39 |
| 08/28/2026 18:56 | 10 | 70.37 |
| 08/28/2026 18:56 | 8 | 70.37 |
| 08/28/2026 18:56 | 11 | 70.37 |
| 08/28/2026 18:56 | 12 | 70.38 |
| 08/28/2026 18:56 | 11 | 70.38 |
| 08/28/2026 18:56 | 11 | 70.38 |
| 08/28/2026 18:56 | 25 | 70.385 |
| 08/28/2026 18:56 | 8 | 70.39 |
| 08/28/2026 18:56 | 100 | 70.40 |
| 08/28/2026 18:56 | 8 | 70.40 |
| 08/28/2026 18:56 | 12 | 70.41 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 2 | 70.42 |
| 08/28/2026 18:56 | 3 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 2 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 1 | 70.42 |
| 08/28/2026 18:56 | 100 | 70.42 |
| 08/28/2026 18:55 | 11 | 70.46 |
| 08/28/2026 18:55 | 100 | 70.45 |
| 08/28/2026 18:55 | 3 | 70.45 |
| 08/28/2026 18:53 | 2 | 70.42 |
| 08/28/2026 18:53 | 4 | 70.51 |
| 08/28/2026 18:53 | 8 | 70.50 |
| 08/28/2026 18:53 | 1 | 70.50 |
| 08/28/2026 18:53 | 1 | 70.50 |
| 08/28/2026 18:53 | 1 | 70.50 |
| 08/28/2026 18:53 | 3 | 70.51 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 2 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 2 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 2 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 1 | 70.53 |
| 08/28/2026 18:52 | 12 | 70.54 |
| 08/28/2026 18:52 | 100 | 70.54 |
| 08/28/2026 18:51 | 3 | 70.57 |
| 08/28/2026 18:51 | 1 | 70.57 |
| 08/28/2026 18:51 | 11 | 70.58 |
| 08/28/2026 18:51 | 18 | 70.58 |
| 08/28/2026 18:51 | 14 | 70.58 |
| 08/28/2026 18:51 | 32 | 70.58 |
| 08/28/2026 18:50 | 9 | 70.61 |
| 08/28/2026 18:50 | 100 | 70.60 |
| 08/28/2026 18:50 | 12 | 70.61 |
| 08/28/2026 18:50 | 15 | 70.61 |
| 08/28/2026 18:50 | 100 | 70.57 |
| 08/28/2026 18:50 | 98 | 70.57 |
| 08/28/2026 18:50 | 7 | 70.56 |
| 08/28/2026 18:50 | 10 | 70.57 |
| 08/28/2026 18:50 | 15 | 70.58 |
| 08/28/2026 18:50 | 57 | 70.58 |
| 08/28/2026 18:50 | 21 | 70.58 |
| 08/28/2026 18:50 | 130 | 70.555 |
| 08/28/2026 18:50 | 3 | 70.54 |
| 08/28/2026 18:50 | 130 | 70.55 |
| 08/28/2026 18:50 | 100 | 70.55 |
| 08/28/2026 18:50 | 15 | 70.58 |
| 08/28/2026 18:50 | 14 | 70.58 |
| 08/28/2026 18:50 | 14 | 70.58 |
| 08/28/2026 18:50 | 9 | 70.61 |
| 08/28/2026 18:50 | 100 | 70.61 |
| 08/28/2026 18:50 | 15 | 70.63 |
| 08/28/2026 18:50 | 12 | 70.63 |
| 08/28/2026 18:50 | 5 | 70.66 |
| 08/28/2026 18:50 | 23 | 70.66 |
| 08/28/2026 18:50 | 14 | 70.67 |
| 08/28/2026 18:49 | 40 | 70.67 |
| 08/28/2026 18:49 | 11 | 70.67 |
| 08/28/2026 18:49 | 14 | 70.65 |
| 08/28/2026 18:49 | 500 | 70.65 |
| 08/28/2026 18:49 | 432 | 70.65 |
| 08/28/2026 18:49 | 2 | 70.65 |
| 08/28/2026 18:49 | 12 | 70.65 |
| 08/28/2026 18:49 | 60 | 70.64 |
| 08/28/2026 18:49 | 9 | 70.67 |
| 08/28/2026 18:49 | 39 | 70.67 |
| 08/28/2026 18:49 | 14 | 70.67 |
| 08/28/2026 18:49 | 12 | 70.655 |
| 08/28/2026 18:49 | 100 | 70.65 |
| 08/28/2026 18:49 | 14 | 70.66 |
| 08/28/2026 18:49 | 18 | 70.665 |
| 08/28/2026 18:49 | 12 | 70.69 |
| 08/28/2026 18:49 | 8 | 70.69 |
| 08/28/2026 18:49 | 6 | 70.71 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 3 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 3 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 3 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 1 | 70.72 |
| 08/28/2026 18:49 | 2 | 70.72 |
| 08/28/2026 18:49 | 100 | 70.72 |
| 08/28/2026 18:49 | 100 | 70.72 |
| 08/28/2026 18:49 | 10 | 70.73 |
| 08/28/2026 18:49 | 18 | 70.74 |
| 08/28/2026 18:49 | 12 | 70.74 |
| 08/28/2026 18:49 | 18 | 70.76 |
| 08/28/2026 18:49 | 14 | 70.76 |
| 08/28/2026 18:49 | 1 | 70.77 |
| 08/28/2026 18:49 | 14 | 70.77 |
| 08/28/2026 18:49 | 12 | 70.76 |
| 08/28/2026 18:49 | 1 | 70.73 |
| 08/28/2026 18:49 | 12 | 70.74 |
| 08/28/2026 18:47 | 4 | 70.78 |
| 08/28/2026 18:47 | 10 | 70.77 |
| 08/28/2026 18:46 | 1 | 70.75 |
| 08/28/2026 18:46 | 1 | 70.75 |
| 08/28/2026 18:45 | 66 | 70.75 |
| 08/28/2026 18:45 | 100 | 70.75 |
| 08/28/2026 18:41 | 20 | 70.79 |
| 08/28/2026 18:40 | 14 | 70.79 |
| 08/28/2026 18:40 | 100 | 70.79 |
| 08/28/2026 18:40 | 14 | 70.80 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 4 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 6 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 4 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 5 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 4 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 7 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 2 | 70.85 |
| 08/28/2026 18:39 | 18 | 70.85 |
| 08/28/2026 18:39 | 12 | 70.85 |
| 08/28/2026 18:39 | 1 | 70.87 |
| 08/28/2026 18:39 | 10 | 70.87 |
| 08/28/2026 18:39 | 14 | 70.87 |
| 08/28/2026 18:38 | 1 | 70.87 |
| 08/28/2026 18:36 | 3 | 70.87 |
| 08/28/2026 18:36 | 1 | 70.85 |
| 08/28/2026 18:36 | 1 | 70.85 |
| 08/28/2026 18:36 | 2 | 70.85 |
| 08/28/2026 18:36 | 1 | 70.85 |
| 08/28/2026 18:35 | 1 | 70.82 |
| 08/28/2026 18:35 | 100 | 70.82 |
| 08/28/2026 18:35 | 1 | 70.82 |
| 08/28/2026 18:35 | 1 | 70.84 |
| 08/28/2026 18:35 | 1 | 70.85 |
| 08/28/2026 18:34 | 9 | 70.84 |
| 08/28/2026 18:34 | 2 | 70.80 |
| 08/28/2026 18:33 | 2 | 70.81 |
| 08/28/2026 18:32 | 2 | 70.845 |
| 08/28/2026 18:31 | 2 | 70.82 |
| 08/28/2026 18:30 | 1 | 70.82 |
| 08/28/2026 18:30 | 1 | 70.815 |
| 08/28/2026 18:29 | 2 | 70.82 |
| 08/28/2026 18:28 | 1 | 70.83 |
| 08/28/2026 18:28 | 4 | 70.84 |
| 08/28/2026 18:28 | 11 | 70.84 |
| 08/28/2026 18:28 | 17 | 70.83 |
| 08/28/2026 18:28 | 15 | 70.84 |
| 08/28/2026 18:28 | 12 | 70.83 |
| 08/28/2026 18:28 | 8 | 70.84 |
| 08/28/2026 18:28 | 2 | 70.86 |
| 08/28/2026 18:28 | 10 | 70.86 |
| 08/28/2026 18:28 | 19 | 70.85 |
| 08/28/2026 18:28 | 8 | 70.84 |
| 08/28/2026 18:28 | 8 | 70.84 |
| 08/28/2026 18:28 | 73 | 70.82 |
| 08/28/2026 18:28 | 8 | 70.82 |
| 08/28/2026 18:28 | 19 | 70.82 |
| 08/28/2026 18:27 | 7 | 70.84 |
| 08/28/2026 18:27 | 8 | 70.84 |
| 08/28/2026 18:27 | 81 | 70.82 |
| 08/28/2026 18:27 | 100 | 70.83 |
| 08/28/2026 18:27 | 1 | 70.87 |
| 08/28/2026 18:26 | 7 | 70.86 |
| 08/28/2026 18:26 | 1 | 70.86 |
| 08/28/2026 18:26 | 20 | 70.85 |
| 08/28/2026 18:26 | 1 | 70.825 |
| 08/28/2026 18:26 | 1 | 70.82 |
| 08/28/2026 18:26 | 2 | 70.80 |
| 08/28/2026 18:25 | 130 | 70.79 |
| 08/28/2026 18:25 | 6 | 70.80 |
| 08/28/2026 18:24 | 16 | 70.79 |
| 08/28/2026 18:24 | 100 | 70.79 |
| 08/28/2026 18:24 | 2 | 70.80 |
| 08/28/2026 18:24 | 1 | 70.80 |
| 08/28/2026 18:24 | 1 | 70.80 |
| 08/28/2026 18:24 | 1 | 70.80 |
| 08/28/2026 18:24 | 14 | 70.81 |
| 08/28/2026 18:24 | 10 | 70.81 |
| 08/28/2026 18:24 | 1 | 70.82 |
| 08/28/2026 18:23 | 4 | 70.83 |
| 08/28/2026 18:23 | 6 | 70.83 |
| 08/28/2026 18:23 | 3 | 70.83 |
| 08/28/2026 18:23 | 30 | 70.82 |
| 08/28/2026 18:23 | 100 | 70.82 |
| 08/28/2026 18:22 | 15 | 70.90 |
| 08/28/2026 18:22 | 5 | 70.90 |
| 08/28/2026 18:21 | 11 | 70.94 |
| 08/28/2026 18:21 | 6 | 70.94 |
| 08/28/2026 18:21 | 8 | 70.95 |
| 08/28/2026 18:21 | 6 | 70.98 |
| 08/28/2026 18:21 | 100 | 70.98 |
| 08/28/2026 18:21 | 8 | 70.99 |
| 08/28/2026 18:20 | 8 | 71.06 |
| 08/28/2026 18:20 | 100 | 71.04 |
| 08/28/2026 18:19 | 1 | 71.10 |
| 08/28/2026 18:19 | 1 | 71.10 |
| 08/28/2026 18:19 | 1 | 71.09 |
| 08/28/2026 18:19 | 20 | 71.08 |
| 08/28/2026 18:19 | 6 | 71.08 |
| 08/28/2026 18:19 | 6 | 71.08 |
| 08/28/2026 18:19 | 1 | 71.07 |
| 08/28/2026 18:19 | 1 | 71.06 |
| 08/28/2026 18:19 | 1 | 71.04 |
| 08/28/2026 18:19 | 1 | 71.04 |
| 08/28/2026 18:19 | 1 | 71.03 |
| 08/28/2026 18:18 | 1 | 71.00 |
| 08/28/2026 18:18 | 1 | 70.99 |
| 08/28/2026 18:18 | 2 | 70.98 |
| 08/28/2026 18:18 | 1 | 70.96 |
| 08/28/2026 18:18 | 12 | 70.95 |
| 08/28/2026 18:18 | 6 | 70.95 |
| 08/28/2026 18:18 | 16 | 70.93 |
| 08/28/2026 18:18 | 6 | 70.93 |
| 08/28/2026 18:18 | 11 | 70.93 |
| 08/28/2026 18:18 | 3 | 70.94 |
| 08/28/2026 18:18 | 6 | 70.94 |
| 08/28/2026 18:18 | 100 | 70.93 |
| 08/28/2026 18:18 | 16 | 70.94 |
| 08/28/2026 18:17 | 1 | 70.94 |
| 08/28/2026 18:17 | 1 | 70.93 |
| 08/28/2026 18:17 | 20 | 70.93 |
| 08/28/2026 18:17 | 20 | 70.93 |
| 08/28/2026 18:16 | 1 | 70.91 |
| 08/28/2026 18:16 | 1 | 70.90 |
| 08/28/2026 18:15 | 1 | 70.89 |
| 08/28/2026 18:15 | 4 | 70.88 |
| 08/28/2026 18:15 | 1 | 70.87 |
| 08/28/2026 18:15 | 1 | 70.87 |
| 08/28/2026 18:15 | 1 | 70.87 |
| 08/28/2026 18:15 | 1 | 70.86 |
| 08/28/2026 18:15 | 1 | 70.85 |
| 08/28/2026 18:15 | 8 | 70.85 |
| 08/28/2026 18:15 | 10 | 70.85 |
| 08/28/2026 18:14 | 8 | 70.84 |
| 08/28/2026 18:14 | 100 | 70.82 |
| 08/28/2026 18:14 | 80 | 70.83 |
| 08/28/2026 18:14 | 14 | 70.83 |
| 08/28/2026 18:14 | 1 | 70.83 |
| 08/28/2026 18:14 | 6 | 70.83 |
| 08/28/2026 18:14 | 10 | 70.83 |
| 08/28/2026 18:14 | 6 | 70.82 |
| 08/28/2026 18:14 | 1 | 70.82 |
| 08/28/2026 18:14 | 1 | 70.82 |
| 08/28/2026 18:14 | 3 | 70.82 |
| 08/28/2026 18:14 | 6 | 70.83 |
| 08/28/2026 18:14 | 7 | 70.85 |
| 08/28/2026 18:14 | 3 | 70.85 |
| 08/28/2026 18:14 | 33 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 13 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 2 | 70.85 |
| 08/28/2026 18:14 | 1 | 70.85 |
| 08/28/2026 18:14 | 100 | 70.85 |
| 08/28/2026 18:14 | 100 | 70.85 |
| 08/28/2026 18:14 | 8 | 70.86 |
| 08/28/2026 18:13 | 40 | 70.89 |
| 08/28/2026 18:13 | 60 | 70.89 |
| 08/28/2026 18:13 | 40 | 70.89 |
| 08/28/2026 18:12 | 9 | 70.88 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 2 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 2 | 70.87 |
| 08/28/2026 18:12 | 2 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 2 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 1 | 70.87 |
| 08/28/2026 18:12 | 2 | 70.87 |
| 08/28/2026 18:12 | 13 | 70.87 |
| 08/28/2026 18:12 | 100 | 70.87 |
| 08/28/2026 18:11 | 100 | 70.895 |
| 08/28/2026 18:09 | 8 | 70.88 |
| 08/28/2026 18:09 | 1 | 70.88 |
| 08/28/2026 18:08 | 8 | 70.90 |
| 08/28/2026 18:08 | 8 | 70.90 |
| 08/28/2026 18:08 | 9 | 70.88 |
| 08/28/2026 18:08 | 6 | 70.89 |
| 08/28/2026 18:07 | 4 | 70.92 |
| 08/28/2026 18:07 | 5 | 70.92 |
| 08/28/2026 18:06 | 1 | 70.92 |
| 08/28/2026 18:06 | 8 | 70.95 |
| 08/28/2026 18:06 | 10 | 70.94 |
| 08/28/2026 18:06 | 100 | 70.94 |
| 08/28/2026 18:06 | 8 | 70.95 |
| 08/28/2026 18:06 | 1 | 70.97 |
| 08/28/2026 18:06 | 1 | 70.97 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 12 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 5 | 70.97 |
| 08/28/2026 18:06 | 100 | 70.97 |
| 08/28/2026 18:06 | 4 | 70.98 |
| 08/28/2026 18:06 | 4 | 71.00 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 31 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 2 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 2 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:06 | 1 | 70.98 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 4 | 71.00 |
| 08/28/2026 18:04 | 21 | 71.00 |
| 08/28/2026 18:04 | 4 | 71.00 |
| 08/28/2026 18:04 | 4 | 71.02 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 2 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 1 | 71.00 |
| 08/28/2026 18:04 | 100 | 71.00 |
| 08/28/2026 18:04 | 74 | 71.00 |
| 08/28/2026 18:02 | 12 | 71.03 |
| 08/28/2026 18:02 | 6 | 71.06 |
| 08/28/2026 18:02 | 1 | 71.06 |
| 08/28/2026 18:02 | 1 | 71.04 |
| 08/28/2026 18:02 | 1 | 71.03 |
| 08/28/2026 18:02 | 17 | 71.02 |
| 08/28/2026 18:02 | 1 | 71.02 |
| 08/28/2026 18:02 | 4 | 71.02 |
| 08/28/2026 18:02 | 100 | 71.01 |
| 08/28/2026 18:02 | 3 | 71.01 |
| 08/28/2026 18:01 | 1 | 70.99 |
| 08/28/2026 18:01 | 1 | 70.99 |
| 08/28/2026 18:00 | 2 | 70.96 |
| 08/28/2026 17:57 | 10 | 70.95 |
| 08/28/2026 17:57 | 33 | 70.94 |
| 08/28/2026 17:57 | 20 | 70.97 |
| 08/28/2026 17:57 | 10 | 70.97 |
| 08/28/2026 17:57 | 9 | 71.01 |
| 08/28/2026 17:57 | 1 | 70.98 |
| 08/28/2026 17:57 | 1 | 70.97 |
| 08/28/2026 17:57 | 35 | 70.97 |
| 08/28/2026 17:57 | 9 | 70.97 |
| 08/28/2026 17:57 | 56 | 70.97 |
| 08/28/2026 17:57 | 20 | 70.97 |
| 08/28/2026 17:57 | 33 | 70.95 |
| 08/28/2026 17:56 | 22 | 70.93 |
| 08/28/2026 17:56 | 10 | 70.93 |
| 08/28/2026 17:56 | 3 | 70.94 |
| 08/28/2026 17:56 | 12 | 70.94 |
| 08/28/2026 17:55 | 20 | 70.91 |
| 08/28/2026 17:55 | 1 | 70.91 |
| 08/28/2026 17:55 | 10 | 70.91 |
| 08/28/2026 17:55 | 1 | 70.90 |
| 08/28/2026 17:55 | 6 | 70.90 |
| 08/28/2026 17:55 | 6 | 70.89 |
| 08/28/2026 17:55 | 1 | 70.89 |
| 08/28/2026 17:55 | 1 | 70.89 |
| 08/28/2026 17:55 | 1 | 70.89 |
| 08/28/2026 17:55 | 17 | 70.89 |
| 08/28/2026 17:55 | 10 | 70.88 |
| 08/28/2026 17:55 | 1 | 70.88 |
| 08/28/2026 17:55 | 12 | 70.87 |
| 08/28/2026 17:54 | 19 | 70.86 |
| 08/28/2026 17:54 | 1 | 70.86 |
| 08/28/2026 17:54 | 20 | 70.84 |
| 08/28/2026 17:54 | 5 | 70.81 |
| 08/28/2026 17:54 | 1 | 70.82 |
| 08/28/2026 17:54 | 31 | 70.82 |
| 08/28/2026 17:54 | 6 | 70.82 |
| 08/28/2026 17:53 | 55 | 70.81 |
| 08/28/2026 17:53 | 5 | 70.81 |
| 08/28/2026 17:53 | 8 | 70.83 |
| 08/28/2026 17:53 | 2 | 70.82 |
| 08/28/2026 17:50 | 10 | 70.80 |
| 08/28/2026 17:50 | 100 | 70.78 |
| 08/28/2026 17:50 | 14 | 70.78 |
| 08/28/2026 17:49 | 8 | 70.82 |
| 08/28/2026 17:49 | 11 | 70.83 |
| 08/28/2026 17:48 | 12 | 70.83 |
| 08/28/2026 17:48 | 5 | 70.80 |
| 08/28/2026 17:48 | 21 | 70.805 |
| 08/28/2026 17:48 | 19 | 70.82 |
| 08/28/2026 17:47 | 8 | 70.84 |
| 08/28/2026 17:47 | 16 | 70.84 |
| 08/28/2026 17:47 | 9 | 70.85 |
| 08/28/2026 17:47 | 85 | 70.83 |
| 08/28/2026 17:47 | 60 | 70.83 |
| 08/28/2026 17:47 | 12 | 70.83 |
| 08/28/2026 17:47 | 6 | 70.82 |
| 08/28/2026 17:47 | 12 | 70.81 |
| 08/28/2026 17:47 | 2 | 70.80 |
| 08/28/2026 17:47 | 9 | 70.80 |
| 08/28/2026 17:47 | 4 | 70.71 |
| 08/28/2026 17:47 | 100 | 70.71 |
| 08/28/2026 17:47 | 10 | 70.73 |
| 08/28/2026 17:47 | 100 | 70.83 |
| 08/28/2026 17:47 | 3 | 70.85 |
| 08/28/2026 17:45 | 8 | 70.89 |
| 08/28/2026 17:45 | 100 | 70.87 |
| 08/28/2026 17:43 | 100 | 70.90 |
| 08/28/2026 17:43 | 12 | 70.90 |
| 08/28/2026 17:42 | 2 | 70.94 |
| 08/28/2026 17:41 | 12 | 71.00 |
| 08/28/2026 17:41 | 15 | 71.00 |
| 08/28/2026 17:41 | 2 | 71.00 |
| 08/28/2026 17:41 | 1 | 70.96 |
| 08/28/2026 17:41 | 38 | 70.945 |
| 08/28/2026 17:40 | 1 | 70.94 |
| 08/28/2026 17:40 | 12 | 70.94 |
| 08/28/2026 17:40 | 8 | 70.96 |
| 08/28/2026 17:40 | 12 | 70.94 |
| 08/28/2026 17:39 | 33 | 70.95 |
| 08/28/2026 17:39 | 10 | 70.95 |
| 08/28/2026 17:39 | 4 | 70.94 |
| 08/28/2026 17:39 | 5 | 70.96 |
| 08/28/2026 17:38 | 100 | 70.94 |
| 08/28/2026 17:37 | 1 | 70.93 |
| 08/28/2026 17:37 | 8 | 70.93 |
| 08/28/2026 17:37 | 4 | 70.91 |
| 08/28/2026 17:37 | 8 | 70.92 |
| 08/28/2026 17:37 | 6 | 70.96 |
| 08/28/2026 17:37 | 2 | 70.95 |
| 08/28/2026 17:37 | 8 | 70.95 |
| 08/28/2026 17:37 | 6 | 70.95 |
| 08/28/2026 17:37 | 6 | 70.95 |
| 08/28/2026 17:37 | 2 | 70.96 |
| 08/28/2026 17:37 | 100 | 70.96 |
| 08/28/2026 17:36 | 3 | 70.965 |
| 08/28/2026 17:36 | 100 | 70.96 |
| 08/28/2026 17:36 | 100 | 70.96 |
| 08/28/2026 17:35 | 6 | 70.98 |
| 08/28/2026 17:33 | 99 | 70.97 |
| 08/28/2026 17:33 | 1 | 70.97 |
| 08/28/2026 17:33 | 21 | 70.98 |
| 08/28/2026 17:33 | 7 | 70.98 |
| 08/28/2026 17:33 | 3 | 70.98 |
| 08/28/2026 17:33 | 100 | 70.99 |
| 08/28/2026 17:33 | 12 | 70.99 |
| 08/28/2026 17:33 | 28 | 71.00 |
| 08/28/2026 17:33 | 10 | 71.00 |
| 08/28/2026 17:32 | 33 | 71.02 |
| 08/28/2026 17:32 | 12 | 71.02 |
| 08/28/2026 17:32 | 14 | 71.01 |
| 08/28/2026 17:32 | 1 | 71.01 |
| 08/28/2026 17:32 | 6 | 71.01 |
| 08/28/2026 17:31 | 6 | 71.00 |
| 08/28/2026 17:31 | 5 | 70.99 |
| 08/28/2026 17:27 | 11 | 71.01 |
| 08/28/2026 17:27 | 14 | 71.00 |
| 08/28/2026 17:27 | 100 | 71.00 |
| 08/28/2026 17:27 | 6 | 71.02 |
| 08/28/2026 17:27 | 14 | 71.02 |
| 08/28/2026 17:27 | 4 | 71.02 |
| 08/28/2026 17:27 | 12 | 71.03 |
| 08/28/2026 17:27 | 8 | 71.03 |
| 08/28/2026 17:27 | 14 | 71.03 |
| 08/28/2026 17:27 | 6 | 71.03 |
| 08/28/2026 17:27 | 6 | 71.04 |
| 08/28/2026 17:27 | 4 | 71.04 |
| 08/28/2026 17:27 | 12 | 71.05 |
| 08/28/2026 17:27 | 12 | 71.05 |
| 08/28/2026 17:27 | 14 | 71.06 |
| 08/28/2026 17:24 | 4 | 71.07 |
| 08/28/2026 17:24 | 10 | 71.07 |
| 08/28/2026 17:24 | 10 | 71.07 |
| 08/28/2026 17:24 | 10 | 71.02 |
| 08/28/2026 17:24 | 10 | 71.01 |
| 08/28/2026 17:24 | 4 | 71.01 |
| 08/28/2026 17:24 | 3 | 71.01 |
| 08/28/2026 17:24 | 14 | 71.01 |
| 08/28/2026 17:24 | 14 | 71.00 |
| 08/28/2026 17:24 | 100 | 71.01 |
| 08/28/2026 17:24 | 14 | 71.01 |
| 08/28/2026 17:24 | 14 | 71.01 |
| 08/28/2026 17:24 | 100 | 71.02 |
| 08/28/2026 17:24 | 14 | 71.02 |
| 08/28/2026 17:24 | 14 | 71.02 |
| 08/28/2026 17:24 | 100 | 71.02 |
| 08/28/2026 17:24 | 18 | 71.06 |
| 08/28/2026 17:24 | 3 | 71.05 |
| 08/28/2026 17:24 | 38 | 71.05 |
| 08/28/2026 17:24 | 34 | 71.07 |
| 08/28/2026 17:24 | 100 | 71.07 |
| 08/28/2026 17:24 | 90 | 71.07 |
| 08/28/2026 17:24 | 10 | 71.07 |
| 08/28/2026 17:24 | 14 | 71.07 |
| 08/28/2026 17:24 | 14 | 71.06 |
| 08/28/2026 17:24 | 8 | 71.06 |
| 08/28/2026 17:24 | 12 | 71.04 |
| 08/28/2026 17:24 | 38 | 71.02 |
| 08/28/2026 17:24 | 94 | 71.02 |
| 08/28/2026 17:24 | 6 | 71.02 |
| 08/28/2026 17:24 | 63 | 71.02 |
| 08/28/2026 17:24 | 37 | 71.02 |
| 08/28/2026 17:24 | 5 | 71.02 |
| 08/28/2026 17:24 | 14 | 71.02 |
| 08/28/2026 17:24 | 20 | 71.02 |
| 08/28/2026 17:24 | 100 | 71.01 |
| 08/28/2026 17:24 | 14 | 71.01 |
| 08/28/2026 17:24 | 8 | 71.01 |
| 08/28/2026 17:24 | 100 | 71.00 |
| 08/28/2026 17:24 | 3 | 71.00 |
| 08/28/2026 17:24 | 1 | 71.00 |
| 08/28/2026 17:24 | 3 | 71.00 |
| 08/28/2026 17:24 | 11 | 71.00 |
| 08/28/2026 17:24 | 6 | 71.00 |
| 08/28/2026 17:24 | 4 | 70.95 |
| 08/28/2026 17:24 | 100 | 70.99 |
| 08/28/2026 17:24 | 100 | 70.99 |
| 08/28/2026 17:24 | 100 | 70.99 |
| 08/28/2026 17:24 | 13 | 70.99 |
| 08/28/2026 17:24 | 14 | 70.99 |
| 08/28/2026 17:24 | 8 | 70.99 |
| 08/28/2026 17:24 | 100 | 70.98 |
| 08/28/2026 17:24 | 14 | 70.98 |
| 08/28/2026 17:24 | 40 | 70.98 |
| 08/28/2026 17:24 | 12 | 70.98 |
| 08/28/2026 17:24 | 10 | 70.97 |
| 08/28/2026 17:24 | 12 | 70.96 |
| 08/28/2026 17:24 | 1 | 70.94 |
| 08/28/2026 17:24 | 12 | 70.94 |
| 08/28/2026 17:24 | 38 | 70.93 |
| 08/28/2026 17:24 | 13 | 70.93 |
| 08/28/2026 17:24 | 24 | 70.92 |
| 08/28/2026 17:24 | 38 | 70.92 |
| 08/28/2026 17:24 | 38 | 70.92 |
| 08/28/2026 17:24 | 9 | 70.94 |
| 08/28/2026 17:23 | 38 | 70.925 |
| 08/28/2026 17:23 | 38 | 70.925 |
| 08/28/2026 17:23 | 9 | 70.97 |
| 08/28/2026 17:23 | 8 | 70.97 |
| 08/28/2026 17:23 | 100 | 70.97 |
| 08/28/2026 17:23 | 2 | 70.98 |
| 08/28/2026 17:23 | 6 | 70.98 |
| 08/28/2026 17:23 | 8 | 71.00 |
| 08/28/2026 17:22 | 20 | 71.00 |
| 08/28/2026 17:22 | 6 | 71.00 |
| 08/28/2026 17:22 | 20 | 71.01 |
| 08/28/2026 17:22 | 4 | 71.01 |
| 08/28/2026 17:22 | 2 | 71.02 |
| 08/28/2026 17:22 | 8 | 71.01 |
| 08/28/2026 17:22 | 35 | 70.99 |
| 08/28/2026 17:21 | 22 | 71.00 |
| 08/28/2026 17:21 | 18 | 71.00 |
| 08/28/2026 17:21 | 6 | 71.00 |
| 08/28/2026 17:21 | 2 | 71.02 |
| 08/28/2026 17:21 | 4 | 71.02 |
| 08/28/2026 17:21 | 2 | 71.02 |
| 08/28/2026 17:21 | 9 | 71.00 |
| 08/28/2026 17:21 | 31 | 71.00 |
| 08/28/2026 17:21 | 26 | 70.99 |
| 08/28/2026 17:21 | 100 | 70.99 |
| 08/28/2026 17:21 | 4 | 70.99 |
| 08/28/2026 17:21 | 12 | 70.98 |
| 08/28/2026 17:21 | 10 | 70.97 |
| 08/28/2026 17:20 | 14 | 70.96 |
| 08/28/2026 17:20 | 16 | 70.96 |
| 08/28/2026 17:20 | 14 | 70.96 |
| 08/28/2026 17:20 | 1 | 70.96 |
| 08/28/2026 17:20 | 12 | 70.95 |
| 08/28/2026 17:20 | 8 | 70.95 |
| 08/28/2026 17:18 | 2 | 70.95 |
| 08/28/2026 17:18 | 1 | 70.91 |
| 08/28/2026 17:18 | 26 | 70.89 |
| 08/28/2026 17:18 | 2 | 70.91 |
| 08/28/2026 17:18 | 8 | 70.91 |
| 08/28/2026 17:18 | 130 | 70.92 |
| 08/28/2026 17:18 | 8 | 70.93 |
| 08/28/2026 17:18 | 6 | 70.92 |
| 08/28/2026 17:18 | 100 | 70.90 |
| 08/28/2026 17:18 | 4 | 70.92 |
| 08/28/2026 17:18 | 8 | 70.91 |
| 08/28/2026 17:18 | 100 | 70.90 |
| 08/28/2026 17:18 | 100 | 70.91 |
| 08/28/2026 17:18 | 8 | 70.91 |
| 08/28/2026 17:16 | 1 | 70.90 |
| 08/28/2026 17:15 | 38 | 70.925 |
| 08/28/2026 17:15 | 100 | 70.915 |
| 08/28/2026 17:14 | 1 | 70.93 |
| 08/28/2026 17:14 | 4 | 70.93 |
| 08/28/2026 17:14 | 1 | 70.93 |
| 08/28/2026 17:14 | 24 | 70.94 |
| 08/28/2026 17:14 | 6 | 70.94 |
| 08/28/2026 17:13 | 1 | 70.97 |
| 08/28/2026 17:11 | 2 | 70.97 |
| 08/28/2026 17:10 | 10 | 71.00 |
| 08/28/2026 17:10 | 100 | 70.98 |
| 08/28/2026 17:09 | 30 | 71.02 |
| 08/28/2026 17:09 | 1 | 71.01 |
| 08/28/2026 17:05 | 20 | 70.99 |
| 08/28/2026 17:05 | 10 | 70.99 |
| 08/28/2026 17:05 | 1 | 71.00 |
| 08/28/2026 17:05 | 4 | 71.00 |
| 08/28/2026 17:05 | 12 | 70.99 |
| 08/28/2026 17:05 | 17 | 70.96 |
| 08/28/2026 17:05 | 2 | 70.96 |
| 08/28/2026 17:05 | 14 | 70.97 |
| 08/28/2026 17:05 | 2 | 71.05 |
| 08/28/2026 17:05 | 16 | 71.05 |
| 08/28/2026 17:05 | 100 | 71.03 |
| 08/28/2026 17:02 | 6 | 71.16 |
| 08/28/2026 17:02 | 6 | 71.15 |
| 08/28/2026 17:02 | 6 | 71.14 |
| 08/28/2026 17:01 | 1 | 71.15 |
| 08/28/2026 17:00 | 12 | 71.14 |
| 08/28/2026 17:00 | 4 | 71.15 |
| 08/28/2026 17:00 | 4 | 71.15 |
| 08/28/2026 17:00 | 1 | 71.13 |
| 08/28/2026 16:59 | 40 | 71.12 |
| 08/28/2026 16:58 | 9 | 71.12 |
| 08/28/2026 16:57 | 12 | 71.18 |
| 08/28/2026 16:57 | 3 | 71.16 |
| 08/28/2026 16:57 | 13 | 71.16 |
| 08/28/2026 16:57 | 6 | 71.16 |
| 08/28/2026 16:57 | 6 | 71.16 |
| 08/28/2026 16:56 | 1 | 71.21 |
| 08/28/2026 16:56 | 6 | 71.21 |
| 08/28/2026 16:56 | 10 | 71.20 |
| 08/28/2026 16:56 | 10 | 71.20 |
| 08/28/2026 16:56 | 43 | 71.19 |
| 08/28/2026 16:56 | 35 | 71.18 |
| 08/28/2026 16:56 | 5 | 71.18 |
| 08/28/2026 16:56 | 9 | 71.17 |
| 08/28/2026 16:56 | 100 | 71.16 |
| 08/28/2026 16:56 | 10 | 71.16 |
| 08/28/2026 16:56 | 12 | 71.16 |
| 08/28/2026 16:55 | 38 | 71.12 |
| 08/28/2026 16:53 | 33 | 71.10 |
| 08/28/2026 16:53 | 1 | 71.10 |
| 08/28/2026 16:53 | 100 | 71.11 |
| 08/28/2026 16:53 | 100 | 71.12 |
| 08/28/2026 16:53 | 12 | 71.12 |
| 08/28/2026 16:49 | 1 | 71.17 |
| 08/28/2026 16:48 | 1 | 71.17 |
| 08/28/2026 16:48 | 9 | 71.17 |
| 08/28/2026 16:48 | 2 | 71.17 |
| 08/28/2026 16:44 | 33 | 71.24 |
| 08/28/2026 16:44 | 14 | 71.24 |
| 08/28/2026 16:44 | 14 | 71.25 |
| 08/28/2026 16:44 | 1 | 71.25 |
| 08/28/2026 16:44 | 12 | 71.26 |
| 08/28/2026 16:44 | 100 | 71.24 |
| 08/28/2026 16:44 | 100 | 71.24 |
| 08/28/2026 16:44 | 38 | 71.23 |
| 08/28/2026 16:44 | 38 | 71.23 |
| 08/28/2026 16:43 | 1 | 71.185 |
| 08/28/2026 16:40 | 100 | 71.13 |
| 08/28/2026 16:40 | 100 | 71.13 |
| 08/28/2026 16:40 | 6 | 71.15 |
| 08/28/2026 16:40 | 3 | 71.15 |
| 08/28/2026 16:40 | 37 | 71.16 |
| 08/28/2026 16:40 | 100 | 71.16 |
| 08/28/2026 16:39 | 23 | 71.20 |
| 08/28/2026 16:39 | 16 | 71.19 |
| 08/28/2026 16:39 | 114 | 71.19 |
| 08/28/2026 16:39 | 100 | 71.18 |
| 08/28/2026 16:39 | 2 | 71.20 |
| 08/28/2026 16:39 | 1 | 71.22 |
| 08/28/2026 16:39 | 3 | 71.22 |
| 08/28/2026 16:33 | 1 | 71.33 |
| 08/28/2026 16:33 | 2 | 71.32 |
| 08/28/2026 16:32 | 15 | 71.26 |
| 08/28/2026 16:27 | 100 | 71.28 |
| 08/28/2026 16:25 | 4 | 71.34 |
| 08/28/2026 16:25 | 131 | 71.30 |
| 08/28/2026 16:25 | 3 | 71.29 |
| 08/28/2026 16:25 | 4 | 71.29 |
| 08/28/2026 16:24 | 15 | 71.24 |
| 08/28/2026 16:24 | 162 | 71.30 |
| 08/28/2026 16:24 | 38 | 71.30 |
| 08/28/2026 16:24 | 12 | 71.30 |
| 08/28/2026 16:24 | 100 | 71.31 |
| 08/28/2026 16:24 | 62 | 71.31 |
| 08/28/2026 16:21 | 38 | 71.37 |
| 08/28/2026 16:20 | 1 | 71.46 |
| 08/28/2026 16:20 | 7 | 71.43 |
| 08/28/2026 16:20 | 42 | 71.43 |
| 08/28/2026 16:20 | 1 | 71.46 |
| 08/28/2026 16:20 | 11 | 71.56 |
| 08/28/2026 16:20 | 76 | 71.59 |
| 08/28/2026 16:20 | 24 | 71.59 |
| 08/28/2026 16:20 | 9 | 71.59 |
| 08/28/2026 16:19 | 100 | 71.60 |
| 08/28/2026 16:19 | 100 | 71.59 |
| 08/28/2026 16:19 | 14 | 71.58 |
| 08/28/2026 16:19 | 100 | 71.58 |
| 08/28/2026 16:19 | 14 | 71.55 |
| 08/28/2026 16:19 | 18 | 71.55 |
| 08/28/2026 16:19 | 8 | 71.50 |
| 08/28/2026 16:17 | 3 | 71.51 |
| 08/28/2026 16:16 | 6 | 71.44 |
| 08/28/2026 16:16 | 7 | 71.37 |
| 08/28/2026 16:16 | 10 | 71.37 |
| 08/28/2026 16:16 | 2 | 71.33 |
| 08/28/2026 16:16 | 1 | 71.33 |
| 08/28/2026 16:16 | 81 | 71.33 |
| 08/28/2026 16:15 | 100 | 71.28 |
| 08/28/2026 16:15 | 5 | 71.32 |
| 08/28/2026 16:15 | 100 | 71.32 |
| 08/28/2026 16:14 | 2 | 71.35 |
| 08/28/2026 16:14 | 5 | 71.35 |
| 08/28/2026 16:14 | 5 | 71.36 |
| 08/28/2026 16:14 | 1 | 71.36 |
| 08/28/2026 16:12 | 9 | 71.42 |
| 08/28/2026 16:12 | 24 | 71.38 |
| 08/28/2026 16:11 | 6 | 71.45 |
| 08/28/2026 16:10 | 2 | 71.45 |
| 08/28/2026 16:10 | 1 | 71.44 |
| 08/28/2026 16:10 | 1 | 71.41 |
| 08/28/2026 16:10 | 4 | 71.41 |
| 08/28/2026 16:07 | 37 | 71.30 |
| 08/28/2026 16:07 | 6 | 71.30 |
| 08/28/2026 16:07 | 100 | 71.35 |
| 08/28/2026 16:07 | 100 | 71.36 |
| 08/28/2026 16:07 | 8 | 71.37 |
| 08/28/2026 16:07 | 100 | 71.36 |
| 08/28/2026 16:07 | 10 | 71.36 |
| 08/28/2026 16:07 | 8 | 71.37 |
| 08/28/2026 16:07 | 8 | 71.37 |
| 08/28/2026 16:07 | 6 | 71.38 |
| 08/28/2026 16:07 | 8 | 71.37 |
| 08/28/2026 16:06 | 1 | 71.40 |
| 08/28/2026 16:06 | 100 | 71.40 |
| 08/28/2026 16:06 | 48 | 71.41 |
| 08/28/2026 16:06 | 3 | 71.43 |
| 08/28/2026 16:06 | 100 | 71.43 |
| 08/28/2026 16:04 | 8 | 71.34 |
| 08/28/2026 16:04 | 14 | 71.34 |
| 08/28/2026 16:04 | 100 | 71.34 |
| 08/28/2026 16:04 | 100 | 71.31 |
| 08/28/2026 16:04 | 6 | 71.31 |
| 08/28/2026 16:04 | 8 | 71.32 |
| 08/28/2026 16:04 | 2 | 71.32 |
| 08/28/2026 16:04 | 11 | 71.36 |
| 08/28/2026 16:04 | 100 | 71.35 |
| 08/28/2026 16:03 | 5 | 71.37 |
| 08/28/2026 16:03 | 6 | 71.44 |
| 08/28/2026 16:03 | 11 | 71.415 |
| 08/28/2026 16:03 | 25 | 71.44 |
| 08/28/2026 16:03 | 24 | 71.40 |
| 08/28/2026 16:03 | 76 | 71.40 |
| 08/28/2026 16:03 | 100 | 71.40 |
| 08/28/2026 16:03 | 10 | 71.41 |
| 08/28/2026 16:03 | 89 | 71.42 |
| 08/28/2026 16:03 | 11 | 71.42 |
| 08/28/2026 16:00 | 14 | 71.51 |
| 08/28/2026 16:00 | 8 | 71.48 |
| 08/28/2026 16:00 | 39 | 71.48 |
| 08/28/2026 16:00 | 61 | 71.48 |
| 08/28/2026 16:00 | 14 | 71.48 |
| 08/28/2026 16:00 | 43 | 71.49 |
| 08/28/2026 16:00 | 28 | 71.49 |
| 08/28/2026 16:00 | 16 | 71.49 |
| 08/28/2026 16:00 | 43 | 71.49 |
| 08/28/2026 16:00 | 1 | 71.49 |
| 08/28/2026 16:00 | 14 | 71.49 |
| 08/28/2026 16:00 | 1 | 71.49 |
| 08/28/2026 15:57 | 10 | 71.41 |
| 08/28/2026 15:57 | 6 | 71.42 |
| 08/28/2026 15:57 | 16 | 71.43 |
| 08/28/2026 15:57 | 84 | 71.43 |
| 08/28/2026 15:57 | 100 | 71.43 |
| 08/28/2026 15:57 | 16 | 71.44 |
| 08/28/2026 15:57 | 84 | 71.44 |
| 08/28/2026 15:57 | 16 | 71.44 |
| 08/28/2026 15:57 | 100 | 71.45 |
| 08/28/2026 15:57 | 38 | 71.46 |
| 08/28/2026 15:54 | 11 | 71.49 |
| 08/28/2026 15:54 | 38 | 71.485 |
| 08/28/2026 15:51 | 11 | 71.49 |
| 08/28/2026 15:51 | 7 | 71.49 |
| 08/28/2026 15:51 | 3 | 71.49 |
| 08/28/2026 15:51 | 3 | 71.49 |
| 08/28/2026 15:51 | 14 | 71.49 |
| 08/28/2026 15:51 | 5 | 71.54 |
| 08/28/2026 15:51 | 2 | 71.54 |
| 08/28/2026 15:51 | 5 | 71.54 |
| 08/28/2026 15:51 | 100 | 71.53 |
| 08/28/2026 15:51 | 100 | 71.50 |
| 08/28/2026 15:51 | 5 | 71.50 |
| 08/28/2026 15:51 | 100 | 71.48 |
| 08/28/2026 15:51 | 100 | 71.48 |
| 08/28/2026 15:50 | 2 | 71.43 |
| 08/28/2026 15:48 | 9 | 71.47 |
| 08/28/2026 15:48 | 5 | 71.45 |
| 08/28/2026 15:48 | 110 | 71.42 |
| 08/28/2026 15:48 | 1 | 71.42 |
| 08/28/2026 15:48 | 1 | 71.41 |
| 08/28/2026 15:48 | 1 | 71.41 |
| 08/28/2026 15:48 | 100 | 71.41 |
| 08/28/2026 15:48 | 5 | 71.41 |
| 08/28/2026 15:43 | 38 | 71.52 |
| 08/28/2026 15:38 | 6 | 71.60 |
| 08/28/2026 15:38 | 14 | 71.60 |
| 08/28/2026 15:38 | 97 | 71.60 |
| 08/28/2026 15:38 | 3 | 71.60 |
| 08/28/2026 15:38 | 40 | 71.58 |
| 08/28/2026 15:38 | 60 | 71.57 |
| 08/28/2026 15:38 | 1 | 71.52 |
| 08/28/2026 15:38 | 1 | 71.52 |
| 08/28/2026 15:38 | 2 | 71.52 |
| 08/28/2026 15:38 | 4 | 71.52 |
| 08/28/2026 15:38 | 2 | 71.52 |
| 08/28/2026 15:38 | 4 | 71.52 |
| 08/28/2026 15:38 | 2 | 71.52 |
| 08/28/2026 15:38 | 4 | 71.51 |
| 08/28/2026 15:38 | 2 | 71.48 |
| 08/28/2026 15:38 | 4 | 71.51 |
| 08/28/2026 15:38 | 2 | 71.50 |
| 08/28/2026 15:38 | 6 | 71.50 |
| 08/28/2026 15:37 | 2 | 71.42 |
| 08/28/2026 15:36 | 100 | 71.38 |
| 08/28/2026 15:36 | 100 | 71.37 |
| 08/28/2026 15:33 | 1 | 71.40 |
| 08/28/2026 15:32 | 1 | 71.46 |
| 08/28/2026 15:30 | 1092 | 71.55 |
| 08/28/2026 15:30 | 4 | 71.66 |
| 08/28/2026 15:29 | 69 | 71.54 |
| 08/28/2026 15:04 | 10 | 71.40 |
| 08/28/2026 15:04 | 175 | 71.39 |
| 08/28/2026 15:04 | 100 | 71.39 |
| 08/28/2026 15:03 | 10 | 71.20 |
| 08/28/2026 14:55 | 1 | 71.68 |