Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.71
+1.88
(
+2.65% )
|
72.68
|
100 |
72.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.71 |
| 07/10/2026 23:20 | � | 72.71 |
| 07/10/2026 22:30 | � | 72.71 |
| 07/10/2026 22:20 | 33 | 72.80 |
| 07/10/2026 22:00 | � | 72.71 |
| 07/10/2026 22:00 | 43966 | 72.71 |
| 07/10/2026 21:59 | 10 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.70 |
| 07/10/2026 21:59 | 35 | 72.69 |
| 07/10/2026 21:59 | 13 | 72.69 |
| 07/10/2026 21:59 | 10 | 72.72 |
| 07/10/2026 21:59 | 9 | 72.68 |
| 07/10/2026 21:59 | 100 | 72.70 |
| 07/10/2026 21:59 | 119 | 72.70 |
| 07/10/2026 21:59 | 20 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.70 |
| 07/10/2026 21:59 | 23 | 72.71 |
| 07/10/2026 21:59 | 6 | 72.71 |
| 07/10/2026 21:59 | 25 | 72.72 |
| 07/10/2026 21:59 | 100 | 72.72 |
| 07/10/2026 21:59 | 939 | 72.72 |
| 07/10/2026 21:59 | 38 | 72.70 |
| 07/10/2026 21:59 | 37 | 72.71 |
| 07/10/2026 21:59 | 30 | 72.68 |
| 07/10/2026 21:59 | 42 | 72.68 |
| 07/10/2026 21:59 | 1 | 72.71 |
| 07/10/2026 21:59 | 4 | 72.70 |
| 07/10/2026 21:59 | 4 | 72.69 |
| 07/10/2026 21:59 | 200 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.715 |
| 07/10/2026 21:59 | 38 | 72.71 |
| 07/10/2026 21:59 | 38 | 72.705 |
| 07/10/2026 21:59 | 3 | 72.68 |
| 07/10/2026 21:59 | 2 | 72.68 |
| 07/10/2026 21:59 | 4 | 72.68 |
| 07/10/2026 21:59 | 1 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.685 |
| 07/10/2026 21:59 | 2 | 72.67 |
| 07/10/2026 21:59 | 8 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.685 |
| 07/10/2026 21:59 | 1 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.69 |
| 07/10/2026 21:59 | 1 | 72.675 |
| 07/10/2026 21:59 | 30 | 72.70 |
| 07/10/2026 21:59 | 50 | 72.70 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 46 | 72.67 |
| 07/10/2026 21:59 | 50 | 72.67 |
| 07/10/2026 21:59 | 50 | 72.68 |
| 07/10/2026 21:59 | 8 | 72.67 |
| 07/10/2026 21:59 | 40 | 72.67 |
| 07/10/2026 21:59 | 99 | 72.69 |
| 07/10/2026 21:59 | 30 | 72.69 |
| 07/10/2026 21:59 | 28 | 72.68 |
| 07/10/2026 21:59 | 32 | 72.68 |
| 07/10/2026 21:59 | 70 | 72.67 |
| 07/10/2026 21:59 | 100 | 72.67 |
| 07/10/2026 21:59 | 50 | 72.65 |
| 07/10/2026 21:59 | 4 | 72.64 |
| 07/10/2026 21:59 | 3 | 72.64 |
| 07/10/2026 21:59 | 100 | 72.64 |
| 07/10/2026 21:59 | 90 | 72.63 |
| 07/10/2026 21:59 | 98 | 72.63 |
| 07/10/2026 21:59 | 2 | 72.62 |
| 07/10/2026 21:59 | 7 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 2 | 72.62 |
| 07/10/2026 21:59 | 13 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.63 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 35 | 72.62 |
| 07/10/2026 21:59 | 6 | 72.62 |
| 07/10/2026 21:59 | 7 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 30 | 72.63 |
| 07/10/2026 21:59 | 8 | 72.63 |
| 07/10/2026 21:59 | 92 | 72.63 |
| 07/10/2026 21:59 | 8 | 72.63 |
| 07/10/2026 21:59 | 1 | 72.64 |
| 07/10/2026 21:59 | 7 | 72.64 |
| 07/10/2026 21:59 | 44 | 72.64 |
| 07/10/2026 21:59 | 18 | 72.64 |
| 07/10/2026 21:59 | 2 | 72.63 |
| 07/10/2026 21:59 | 4 | 72.63 |
| 07/10/2026 21:59 | 60 | 72.62 |
| 07/10/2026 21:59 | 3 | 72.62 |
| 07/10/2026 21:59 | 58 | 72.61 |
| 07/10/2026 21:59 | 41 | 72.61 |
| 07/10/2026 21:59 | 59 | 72.61 |
| 07/10/2026 21:59 | 44 | 72.61 |
| 07/10/2026 21:59 | 10 | 72.595 |
| 07/10/2026 21:59 | 25 | 72.595 |
| 07/10/2026 21:59 | 25 | 72.595 |
| 07/10/2026 21:59 | 19 | 72.60 |
| 07/10/2026 21:59 | 23 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.61 |
| 07/10/2026 21:59 | 5 | 72.61 |
| 07/10/2026 21:59 | 40 | 72.60 |
| 07/10/2026 21:59 | 8 | 72.60 |
| 07/10/2026 21:59 | 42 | 72.60 |
| 07/10/2026 21:59 | 48 | 72.61 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 9 | 72.595 |
| 07/10/2026 21:59 | 8 | 72.60 |
| 07/10/2026 21:59 | 34 | 72.60 |
| 07/10/2026 21:59 | 12 | 72.60 |
| 07/10/2026 21:59 | 30 | 72.605 |
| 07/10/2026 21:59 | 7 | 72.61 |
| 07/10/2026 21:59 | 76 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 1 | 72.61 |
| 07/10/2026 21:59 | 52 | 72.61 |
| 07/10/2026 21:59 | 31 | 72.61 |
| 07/10/2026 21:59 | 24 | 72.61 |
| 07/10/2026 21:59 | 14 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 32 | 72.61 |
| 07/10/2026 21:59 | 62 | 72.61 |
| 07/10/2026 21:59 | 13 | 72.60 |
| 07/10/2026 21:59 | 35 | 72.60 |
| 07/10/2026 21:59 | 5 | 72.595 |
| 07/10/2026 21:59 | 10 | 72.595 |
| 07/10/2026 21:59 | 10 | 72.595 |
| 07/10/2026 21:59 | 3 | 72.59 |
| 07/10/2026 21:59 | 10 | 72.595 |
| 07/10/2026 21:59 | 2 | 72.59 |
| 07/10/2026 21:59 | 1 | 72.59 |
| 07/10/2026 21:59 | 3 | 72.585 |
| 07/10/2026 21:59 | 10 | 72.59 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 3 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 2 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 4 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 2 | 72.58 |
| 07/10/2026 21:59 | 2 | 72.58 |
| 07/10/2026 21:59 | 8 | 72.60 |
| 07/10/2026 21:59 | 300 | 72.61 |
| 07/10/2026 21:59 | 300 | 72.61 |
| 07/10/2026 21:59 | 213 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 87 | 72.61 |
| 07/10/2026 21:59 | 13 | 72.61 |
| 07/10/2026 21:59 | 8 | 72.62 |
| 07/10/2026 21:59 | 56 | 72.61 |
| 07/10/2026 21:59 | 10 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 99 | 72.62 |
| 07/10/2026 21:59 | 1 | 72.62 |
| 07/10/2026 21:59 | 40 | 72.61 |
| 07/10/2026 21:59 | 5 | 72.61 |
| 07/10/2026 21:59 | 2 | 72.61 |
| 07/10/2026 21:59 | 1 | 72.61 |
| 07/10/2026 21:59 | 8 | 72.62 |
| 07/10/2026 21:59 | 100 | 72.62 |
| 07/10/2026 21:59 | 4 | 72.62 |
| 07/10/2026 21:59 | 36 | 72.62 |
| 07/10/2026 21:59 | 5 | 72.62 |
| 07/10/2026 21:59 | 100 | 72.62 |
| 07/10/2026 21:59 | 44 | 72.62 |
| 07/10/2026 21:59 | 3 | 72.63 |
| 07/10/2026 21:59 | 9 | 72.63 |
| 07/10/2026 21:59 | 42 | 72.63 |
| 07/10/2026 21:59 | 2 | 72.64 |
| 07/10/2026 21:59 | 9 | 72.64 |
| 07/10/2026 21:58 | 100 | 72.66 |
| 07/10/2026 21:58 | 50 | 72.65 |
| 07/10/2026 21:58 | 4 | 72.65 |
| 07/10/2026 21:58 | 100 | 72.65 |
| 07/10/2026 21:58 | 100 | 72.64 |
| 07/10/2026 21:58 | 39 | 72.64 |
| 07/10/2026 21:58 | 1 | 72.64 |
| 07/10/2026 21:58 | 25 | 72.64 |
| 07/10/2026 21:58 | 29 | 72.64 |
| 07/10/2026 21:58 | 3 | 72.63 |
| 07/10/2026 21:58 | 50 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.63 |
| 07/10/2026 21:58 | 26 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.63 |
| 07/10/2026 21:58 | 200 | 72.62 |
| 07/10/2026 21:58 | 4 | 72.62 |
| 07/10/2026 21:58 | 12 | 72.62 |
| 07/10/2026 21:58 | 59 | 72.62 |
| 07/10/2026 21:58 | 37 | 72.62 |
| 07/10/2026 21:58 | 31 | 72.62 |
| 07/10/2026 21:58 | 23 | 72.62 |
| 07/10/2026 21:58 | 146 | 72.62 |
| 07/10/2026 21:58 | 8 | 72.62 |
| 07/10/2026 21:58 | 26 | 72.62 |
| 07/10/2026 21:58 | 31 | 72.62 |
| 07/10/2026 21:58 | 1 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.62 |
| 07/10/2026 21:58 | 44 | 72.61 |
| 07/10/2026 21:58 | 36 | 72.61 |
| 07/10/2026 21:58 | 44 | 72.61 |
| 07/10/2026 21:58 | 11 | 72.61 |
| 07/10/2026 21:58 | 29 | 72.61 |
| 07/10/2026 21:58 | 44 | 72.61 |
| 07/10/2026 21:58 | 8 | 72.61 |
| 07/10/2026 21:58 | 4 | 72.61 |
| 07/10/2026 21:58 | 30 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.62 |
| 07/10/2026 21:58 | 34 | 72.61 |
| 07/10/2026 21:58 | 34 | 72.61 |
| 07/10/2026 21:58 | 70 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.61 |
| 07/10/2026 21:58 | 7 | 72.61 |
| 07/10/2026 21:58 | 1 | 72.61 |
| 07/10/2026 21:58 | 100 | 72.61 |
| 07/10/2026 21:58 | 112 | 72.61 |
| 07/10/2026 21:58 | 9 | 72.61 |
| 07/10/2026 21:58 | 75 | 72.61 |
| 07/10/2026 21:58 | 4 | 72.61 |
| 07/10/2026 21:58 | 36 | 72.62 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 22 | 72.63 |
| 07/10/2026 21:58 | 7 | 72.63 |
| 07/10/2026 21:58 | 10 | 72.63 |
| 07/10/2026 21:58 | 34 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.64 |
| 07/10/2026 21:58 | 21 | 72.63 |
| 07/10/2026 21:58 | 2 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.63 |
| 07/10/2026 21:58 | 1 | 72.63 |
| 07/10/2026 21:58 | 34 | 72.63 |
| 07/10/2026 21:58 | 6 | 72.63 |
| 07/10/2026 21:58 | 10 | 72.63 |
| 07/10/2026 21:58 | 90 | 72.63 |
| 07/10/2026 21:58 | 10 | 72.63 |
| 07/10/2026 21:58 | 6 | 72.64 |
| 07/10/2026 21:58 | 10 | 72.64 |
| 07/10/2026 21:58 | 3 | 72.64 |
| 07/10/2026 21:58 | 13 | 72.65 |
| 07/10/2026 21:58 | 53 | 72.65 |
| 07/10/2026 21:58 | 34 | 72.65 |
| 07/10/2026 21:58 | 19 | 72.65 |
| 07/10/2026 21:58 | 15 | 72.65 |
| 07/10/2026 21:58 | 1 | 72.64 |
| 07/10/2026 21:58 | 5 | 72.64 |
| 07/10/2026 21:58 | 10 | 72.64 |
| 07/10/2026 21:58 | 34 | 72.64 |
| 07/10/2026 21:58 | 34 | 72.64 |
| 07/10/2026 21:58 | 7 | 72.65 |
| 07/10/2026 21:58 | 10 | 72.65 |
| 07/10/2026 21:58 | 10 | 72.66 |
| 07/10/2026 21:58 | 34 | 72.66 |
| 07/10/2026 21:58 | 89 | 72.665 |
| 07/10/2026 21:58 | 1 | 72.665 |
| 07/10/2026 21:58 | 10 | 72.665 |
| 07/10/2026 21:58 | 50 | 72.68 |
| 07/10/2026 21:58 | 36 | 72.68 |
| 07/10/2026 21:58 | 1 | 72.68 |
| 07/10/2026 21:58 | 1 | 72.68 |
| 07/10/2026 21:58 | 3 | 72.68 |
| 07/10/2026 21:58 | 1 | 72.68 |
| 07/10/2026 21:58 | 4 | 72.68 |
| 07/10/2026 21:58 | 7 | 72.68 |
| 07/10/2026 21:58 | 22 | 72.69 |
| 07/10/2026 21:58 | 30 | 72.69 |
| 07/10/2026 21:58 | 7 | 72.69 |
| 07/10/2026 21:58 | 7 | 72.70 |
| 07/10/2026 21:58 | 10 | 72.70 |
| 07/10/2026 21:58 | 3 | 72.70 |
| 07/10/2026 21:58 | 2 | 72.70 |
| 07/10/2026 21:58 | 4 | 72.70 |
| 07/10/2026 21:58 | 2 | 72.71 |
| 07/10/2026 21:58 | 2 | 72.70 |
| 07/10/2026 21:58 | 5 | 72.70 |
| 07/10/2026 21:58 | 10 | 72.70 |
| 07/10/2026 21:58 | 30 | 72.70 |
| 07/10/2026 21:58 | 30 | 72.70 |
| 07/10/2026 21:58 | 3 | 72.70 |
| 07/10/2026 21:58 | 7 | 72.71 |
| 07/10/2026 21:58 | 3 | 72.71 |
| 07/10/2026 21:58 | 2 | 72.71 |
| 07/10/2026 21:58 | 2 | 72.72 |
| 07/10/2026 21:58 | 2 | 72.72 |
| 07/10/2026 21:58 | 30 | 72.72 |
| 07/10/2026 21:58 | 38 | 72.71 |
| 07/10/2026 21:58 | 4 | 72.71 |
| 07/10/2026 21:58 | 6 | 72.71 |
| 07/10/2026 21:58 | 1 | 72.71 |
| 07/10/2026 21:58 | 4 | 72.71 |
| 07/10/2026 21:58 | 19 | 72.72 |
| 07/10/2026 21:58 | 52 | 72.72 |
| 07/10/2026 21:58 | 1 | 72.715 |
| 07/10/2026 21:58 | 1 | 72.72 |
| 07/10/2026 21:58 | 6 | 72.72 |
| 07/10/2026 21:58 | 100 | 72.72 |
| 07/10/2026 21:58 | 1 | 72.72 |
| 07/10/2026 21:58 | 4 | 72.72 |
| 07/10/2026 21:58 | 6 | 72.72 |
| 07/10/2026 21:58 | 100 | 72.72 |
| 07/10/2026 21:58 | 4 | 72.72 |
| 07/10/2026 21:58 | 10 | 72.72 |
| 07/10/2026 21:58 | 7 | 72.73 |
| 07/10/2026 21:58 | 10 | 72.73 |
| 07/10/2026 21:58 | 39 | 72.74 |
| 07/10/2026 21:58 | 60 | 72.74 |
| 07/10/2026 21:58 | 28 | 72.74 |
| 07/10/2026 21:58 | 6 | 72.74 |
| 07/10/2026 21:58 | 1 | 72.74 |
| 07/10/2026 21:58 | 2 | 72.74 |
| 07/10/2026 21:58 | 3 | 72.74 |
| 07/10/2026 21:58 | 24 | 72.75 |
| 07/10/2026 21:58 | 2 | 72.75 |
| 07/10/2026 21:58 | 10 | 72.74 |
| 07/10/2026 21:58 | 1 | 72.74 |
| 07/10/2026 21:58 | 8 | 72.74 |
| 07/10/2026 21:58 | 6 | 72.74 |
| 07/10/2026 21:57 | 3 | 72.745 |
| 07/10/2026 21:57 | 25 | 72.76 |
| 07/10/2026 21:57 | 2 | 72.77 |
| 07/10/2026 21:57 | 40 | 72.77 |
| 07/10/2026 21:57 | 18 | 72.76 |
| 07/10/2026 21:57 | 50 | 72.76 |
| 07/10/2026 21:57 | 20 | 72.76 |
| 07/10/2026 21:57 | 100 | 72.75 |
| 07/10/2026 21:57 | 94 | 72.75 |
| 07/10/2026 21:57 | 6 | 72.75 |
| 07/10/2026 21:57 | 3 | 72.75 |
| 07/10/2026 21:57 | 2 | 72.75 |
| 07/10/2026 21:57 | 6 | 72.75 |
| 07/10/2026 21:57 | 9 | 72.75 |
| 07/10/2026 21:57 | 13 | 72.75 |
| 07/10/2026 21:57 | 15 | 72.75 |
| 07/10/2026 21:57 | 24 | 72.75 |
| 07/10/2026 21:57 | 56 | 72.74 |
| 07/10/2026 21:57 | 44 | 72.74 |
| 07/10/2026 21:57 | 20 | 72.74 |
| 07/10/2026 21:57 | 18 | 72.74 |
| 07/10/2026 21:57 | 26 | 72.74 |
| 07/10/2026 21:57 | 26 | 72.72 |
| 07/10/2026 21:56 | 10 | 72.715 |
| 07/10/2026 21:56 | 2 | 72.71 |
| 07/10/2026 21:56 | 70 | 72.71 |
| 07/10/2026 21:56 | 10 | 72.71 |
| 07/10/2026 21:56 | 18 | 72.71 |
| 07/10/2026 21:56 | 16 | 72.76 |
| 07/10/2026 21:56 | 36 | 72.75 |
| 07/10/2026 21:56 | 10 | 72.75 |
| 07/10/2026 21:56 | 18 | 72.75 |
| 07/10/2026 21:56 | 16 | 72.76 |
| 07/10/2026 21:56 | 28 | 72.77 |
| 07/10/2026 21:56 | 1 | 72.75 |
| 07/10/2026 21:56 | 2 | 72.75 |
| 07/10/2026 21:56 | 1 | 72.75 |
| 07/10/2026 21:56 | 24 | 72.76 |
| 07/10/2026 21:56 | 33 | 72.76 |
| 07/10/2026 21:56 | 1 | 72.76 |
| 07/10/2026 21:56 | 10 | 72.75 |
| 07/10/2026 21:56 | 28 | 72.75 |
| 07/10/2026 21:56 | 100 | 72.78 |
| 07/10/2026 21:56 | 82 | 72.77 |
| 07/10/2026 21:56 | 19 | 72.77 |
| 07/10/2026 21:56 | 1 | 72.77 |
| 07/10/2026 21:56 | 3 | 72.80 |
| 07/10/2026 21:55 | 3 | 72.80 |
| 07/10/2026 21:55 | 20 | 72.80 |
| 07/10/2026 21:55 | 25 | 72.79 |
| 07/10/2026 21:55 | 22 | 72.79 |
| 07/10/2026 21:55 | 25 | 72.825 |
| 07/10/2026 21:55 | 16 | 72.81 |
| 07/10/2026 21:55 | 26 | 72.81 |
| 07/10/2026 21:55 | 9 | 72.81 |
| 07/10/2026 21:55 | 10 | 72.81 |
| 07/10/2026 21:55 | 10 | 72.82 |
| 07/10/2026 21:55 | 9 | 72.82 |
| 07/10/2026 21:55 | 8 | 72.83 |
| 07/10/2026 21:55 | 10 | 72.83 |
| 07/10/2026 21:55 | 26 | 72.83 |
| 07/10/2026 21:55 | 10 | 72.84 |
| 07/10/2026 21:55 | 8 | 72.84 |
| 07/10/2026 21:55 | 24 | 72.84 |
| 07/10/2026 21:55 | 8 | 72.85 |
| 07/10/2026 21:55 | 10 | 72.85 |
| 07/10/2026 21:55 | 18 | 72.855 |
| 07/10/2026 21:55 | 28 | 72.85 |
| 07/10/2026 21:55 | 100 | 72.86 |
| 07/10/2026 21:55 | 93 | 72.85 |
| 07/10/2026 21:55 | 7 | 72.85 |
| 07/10/2026 21:55 | 28 | 72.85 |
| 07/10/2026 21:55 | 4 | 72.84 |
| 07/10/2026 21:55 | 50 | 72.84 |
| 07/10/2026 21:55 | 3 | 72.84 |
| 07/10/2026 21:55 | 77 | 72.83 |
| 07/10/2026 21:55 | 10 | 72.82 |
| 07/10/2026 21:55 | 26 | 72.82 |
| 07/10/2026 21:55 | 100 | 72.81 |
| 07/10/2026 21:55 | 1 | 72.81 |
| 07/10/2026 21:55 | 49 | 72.81 |
| 07/10/2026 21:55 | 1 | 72.80 |
| 07/10/2026 21:55 | 99 | 72.80 |
| 07/10/2026 21:55 | 2 | 72.80 |
| 07/10/2026 21:55 | 132 | 72.80 |
| 07/10/2026 21:55 | 1 | 72.80 |
| 07/10/2026 21:55 | 28 | 72.77 |
| 07/10/2026 21:55 | 23 | 72.77 |
| 07/10/2026 21:55 | 24 | 72.77 |
| 07/10/2026 21:54 | 4 | 72.76 |
| 07/10/2026 21:54 | 100 | 72.75 |
| 07/10/2026 21:54 | 16 | 72.75 |
| 07/10/2026 21:54 | 13 | 72.75 |
| 07/10/2026 21:54 | 15 | 72.75 |
| 07/10/2026 21:54 | 100 | 72.74 |
| 07/10/2026 21:54 | 44 | 72.74 |
| 07/10/2026 21:54 | 11 | 72.71 |
| 07/10/2026 21:54 | 10 | 72.72 |
| 07/10/2026 21:54 | 35 | 72.72 |
| 07/10/2026 21:54 | 44 | 72.72 |
| 07/10/2026 21:54 | 10 | 72.725 |
| 07/10/2026 21:54 | 28 | 72.73 |
| 07/10/2026 21:54 | 28 | 72.75 |
| 07/10/2026 21:54 | 35 | 72.75 |
| 07/10/2026 21:54 | 28 | 72.75 |
| 07/10/2026 21:54 | 28 | 72.75 |
| 07/10/2026 21:54 | 23 | 72.75 |
| 07/10/2026 21:54 | 77 | 72.75 |
| 07/10/2026 21:54 | 50 | 72.79 |
| 07/10/2026 21:54 | 13 | 72.80 |
| 07/10/2026 21:54 | 26 | 72.80 |
| 07/10/2026 21:54 | 102 | 72.80 |
| 07/10/2026 21:54 | 100 | 72.80 |
| 07/10/2026 21:54 | 36 | 72.80 |
| 07/10/2026 21:54 | 28 | 72.80 |
| 07/10/2026 21:54 | 36 | 72.80 |
| 07/10/2026 21:54 | 34 | 72.81 |
| 07/10/2026 21:54 | 10 | 72.82 |
| 07/10/2026 21:54 | 12 | 72.82 |
| 07/10/2026 21:54 | 1 | 72.835 |
| 07/10/2026 21:53 | 7 | 72.88 |
| 07/10/2026 21:53 | 1 | 72.90 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 1 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.87 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 7 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:52 | 3 | 72.88 |
| 07/10/2026 21:52 | 8 | 72.88 |
| 07/10/2026 21:52 | 100 | 72.88 |
| 07/10/2026 21:51 | 28 | 72.88 |
| 07/10/2026 21:51 | 12 | 72.87 |
| 07/10/2026 21:51 | 100 | 72.86 |
| 07/10/2026 21:51 | 70 | 72.86 |
| 07/10/2026 21:51 | 30 | 72.86 |
| 07/10/2026 21:51 | 100 | 72.85 |
| 07/10/2026 21:51 | 70 | 72.85 |
| 07/10/2026 21:51 | 1 | 72.84 |
| 07/10/2026 21:51 | 5 | 72.84 |
| 07/10/2026 21:51 | 9 | 72.84 |
| 07/10/2026 21:51 | 1 | 72.83 |
| 07/10/2026 21:50 | 10 | 72.82 |
| 07/10/2026 21:50 | 34 | 72.82 |
| 07/10/2026 21:50 | 30 | 72.82 |
| 07/10/2026 21:50 | 100 | 72.82 |
| 07/10/2026 21:50 | 32 | 72.79 |
| 07/10/2026 21:50 | 10 | 72.80 |
| 07/10/2026 21:50 | 28 | 72.80 |
| 07/10/2026 21:50 | 30 | 72.81 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 25 | 72.77 |
| 07/10/2026 21:50 | 30 | 72.80 |
| 07/10/2026 21:50 | 2 | 72.84 |
| 07/10/2026 21:50 | 36 | 72.84 |
| 07/10/2026 21:50 | 40 | 72.84 |
| 07/10/2026 21:50 | 100 | 72.83 |
| 07/10/2026 21:50 | 100 | 72.83 |
| 07/10/2026 21:50 | 10 | 72.83 |
| 07/10/2026 21:50 | 26 | 72.83 |
| 07/10/2026 21:50 | 38 | 72.83 |
| 07/10/2026 21:50 | 100 | 72.82 |
| 07/10/2026 21:50 | 100 | 72.82 |
| 07/10/2026 21:50 | 36 | 72.82 |
| 07/10/2026 21:50 | 42 | 72.81 |
| 07/10/2026 21:50 | 58 | 72.81 |
| 07/10/2026 21:50 | 6 | 72.81 |
| 07/10/2026 21:50 | 68 | 72.81 |
| 07/10/2026 21:50 | 26 | 72.81 |
| 07/10/2026 21:50 | 36 | 72.81 |
| 07/10/2026 21:50 | 5 | 72.81 |
| 07/10/2026 21:50 | 25 | 72.81 |
| 07/10/2026 21:50 | 43 | 72.80 |
| 07/10/2026 21:50 | 64 | 72.80 |
| 07/10/2026 21:50 | 67 | 72.80 |
| 07/10/2026 21:50 | 26 | 72.80 |
| 07/10/2026 21:50 | 38 | 72.80 |
| 07/10/2026 21:49 | 100 | 72.78 |
| 07/10/2026 21:49 | 26 | 72.80 |
| 07/10/2026 21:49 | 25 | 72.81 |
| 07/10/2026 21:49 | 25 | 72.81 |
| 07/10/2026 21:49 | 25 | 72.81 |
| 07/10/2026 21:49 | 25 | 72.81 |
| 07/10/2026 21:49 | 4 | 72.76 |
| 07/10/2026 21:49 | 33 | 72.76 |
| 07/10/2026 21:49 | 42 | 72.76 |
| 07/10/2026 21:49 | 38 | 72.76 |
| 07/10/2026 21:49 | 22 | 72.76 |
| 07/10/2026 21:49 | 36 | 72.76 |
| 07/10/2026 21:49 | 42 | 72.75 |
| 07/10/2026 21:49 | 2 | 72.75 |
| 07/10/2026 21:49 | 8 | 72.72 |
| 07/10/2026 21:49 | 4 | 72.72 |
| 07/10/2026 21:49 | 100 | 72.72 |
| 07/10/2026 21:49 | 100 | 72.72 |
| 07/10/2026 21:49 | 15 | 72.71 |
| 07/10/2026 21:49 | 10 | 72.705 |
| 07/10/2026 21:49 | 100 | 72.705 |
| 07/10/2026 21:48 | 47 | 72.70 |
| 07/10/2026 21:48 | 3 | 72.70 |
| 07/10/2026 21:48 | 50 | 72.72 |
| 07/10/2026 21:48 | 100 | 72.73 |
| 07/10/2026 21:47 | 38 | 72.73 |
| 07/10/2026 21:47 | 12 | 72.72 |
| 07/10/2026 21:47 | 4 | 72.70 |
| 07/10/2026 21:47 | 36 | 72.69 |
| 07/10/2026 21:47 | 34 | 72.68 |
| 07/10/2026 21:47 | 6 | 72.68 |
| 07/10/2026 21:47 | 36 | 72.67 |
| 07/10/2026 21:47 | 36 | 72.67 |
| 07/10/2026 21:47 | 36 | 72.67 |
| 07/10/2026 21:47 | 30 | 72.67 |
| 07/10/2026 21:47 | 10 | 72.67 |
| 07/10/2026 21:47 | 10 | 72.66 |
| 07/10/2026 21:47 | 10 | 72.66 |
| 07/10/2026 21:47 | 40 | 72.66 |
| 07/10/2026 21:47 | 25 | 72.65 |
| 07/10/2026 21:46 | 5 | 72.64 |
| 07/10/2026 21:46 | 100 | 72.64 |
| 07/10/2026 21:46 | 27 | 72.64 |
| 07/10/2026 21:46 | 40 | 72.64 |
| 07/10/2026 21:46 | 100 | 72.65 |
| 07/10/2026 21:46 | 44 | 72.65 |
| 07/10/2026 21:46 | 10 | 72.66 |
| 07/10/2026 21:46 | 25 | 72.66 |
| 07/10/2026 21:46 | 25 | 72.66 |
| 07/10/2026 21:46 | 70 | 72.66 |
| 07/10/2026 21:46 | 36 | 72.66 |
| 07/10/2026 21:46 | 40 | 72.66 |
| 07/10/2026 21:46 | 38 | 72.69 |
| 07/10/2026 21:46 | 10 | 72.69 |
| 07/10/2026 21:46 | 15 | 72.69 |
| 07/10/2026 21:46 | 10 | 72.69 |
| 07/10/2026 21:46 | 10 | 72.66 |
| 07/10/2026 21:45 | 100 | 72.65 |
| 07/10/2026 21:45 | 32 | 72.67 |
| 07/10/2026 21:45 | 4 | 72.665 |
| 07/10/2026 21:45 | 2 | 72.675 |
| 07/10/2026 21:45 | 8 | 72.675 |
| 07/10/2026 21:45 | 2 | 72.675 |
| 07/10/2026 21:45 | 1 | 72.675 |
| 07/10/2026 21:45 | 1 | 72.67 |
| 07/10/2026 21:44 | 25 | 72.675 |
| 07/10/2026 21:44 | 25 | 72.675 |
| 07/10/2026 21:44 | 1 | 72.68 |
| 07/10/2026 21:44 | 1 | 72.68 |
| 07/10/2026 21:43 | 50 | 72.69 |
| 07/10/2026 21:43 | 30 | 72.70 |
| 07/10/2026 21:43 | 36 | 72.70 |
| 07/10/2026 21:43 | 10 | 72.695 |
| 07/10/2026 21:43 | 3 | 72.69 |
| 07/10/2026 21:43 | 30 | 72.69 |
| 07/10/2026 21:43 | 1 | 72.69 |
| 07/10/2026 21:43 | 48 | 72.69 |
| 07/10/2026 21:43 | 2 | 72.69 |
| 07/10/2026 21:43 | 50 | 72.70 |
| 07/10/2026 21:42 | 12 | 72.71 |
| 07/10/2026 21:42 | 50 | 72.71 |
| 07/10/2026 21:42 | 100 | 72.73 |
| 07/10/2026 21:42 | 30 | 72.73 |
| 07/10/2026 21:42 | 100 | 72.74 |
| 07/10/2026 21:42 | 34 | 72.74 |
| 07/10/2026 21:42 | 30 | 72.75 |
| 07/10/2026 21:42 | 27 | 72.76 |
| 07/10/2026 21:42 | 1 | 72.76 |
| 07/10/2026 21:42 | 1 | 72.77 |
| 07/10/2026 21:42 | 32 | 72.77 |
| 07/10/2026 21:42 | 70 | 72.77 |
| 07/10/2026 21:42 | 8 | 72.77 |
| 07/10/2026 21:42 | 8 | 72.77 |
| 07/10/2026 21:42 | 70 | 72.76 |
| 07/10/2026 21:42 | 2 | 72.76 |
| 07/10/2026 21:42 | 2 | 72.745 |
| 07/10/2026 21:42 | 1 | 72.74 |
| 07/10/2026 21:42 | 30 | 72.75 |
| 07/10/2026 21:42 | 45 | 72.74 |
| 07/10/2026 21:42 | 30 | 72.74 |
| 07/10/2026 21:42 | 25 | 72.74 |
| 07/10/2026 21:41 | 7 | 72.76 |
| 07/10/2026 21:41 | 100 | 72.76 |
| 07/10/2026 21:41 | 32 | 72.77 |
| 07/10/2026 21:41 | 1 | 72.77 |
| 07/10/2026 21:41 | 100 | 72.77 |
| 07/10/2026 21:41 | 5 | 72.79 |
| 07/10/2026 21:41 | 2 | 72.79 |
| 07/10/2026 21:41 | 1 | 72.80 |
| 07/10/2026 21:41 | 1 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.80 |
| 07/10/2026 21:41 | 100 | 72.80 |
| 07/10/2026 21:40 | 1 | 72.76 |
| 07/10/2026 21:40 | 21 | 72.76 |
| 07/10/2026 21:40 | 6 | 72.76 |
| 07/10/2026 21:40 | 50 | 72.75 |
| 07/10/2026 21:40 | 100 | 72.74 |
| 07/10/2026 21:40 | 1 | 72.73 |
| 07/10/2026 21:40 | 3 | 72.72 |
| 07/10/2026 21:39 | 30 | 72.72 |
| 07/10/2026 21:39 | 93 | 72.72 |
| 07/10/2026 21:39 | 7 | 72.72 |
| 07/10/2026 21:39 | 2 | 72.71 |
| 07/10/2026 21:39 | 1 | 72.71 |
| 07/10/2026 21:38 | 26 | 72.71 |
| 07/10/2026 21:38 | 2 | 72.75 |
| 07/10/2026 21:38 | 30 | 72.75 |
| 07/10/2026 21:38 | 100 | 72.73 |
| 07/10/2026 21:38 | 100 | 72.73 |
| 07/10/2026 21:38 | 30 | 72.73 |
| 07/10/2026 21:38 | 50 | 72.72 |
| 07/10/2026 21:37 | 28 | 72.69 |
| 07/10/2026 21:37 | 30 | 72.69 |
| 07/10/2026 21:37 | 28 | 72.67 |
| 07/10/2026 21:37 | 100 | 72.69 |
| 07/10/2026 21:37 | 100 | 72.69 |
| 07/10/2026 21:37 | 36 | 72.69 |
| 07/10/2026 21:37 | 26 | 72.69 |
| 07/10/2026 21:37 | 30 | 72.72 |
| 07/10/2026 21:37 | 25 | 72.73 |
| 07/10/2026 21:37 | 25 | 72.73 |
| 07/10/2026 21:37 | 1 | 72.72 |
| 07/10/2026 21:37 | 100 | 72.72 |
| 07/10/2026 21:37 | 100 | 72.72 |
| 07/10/2026 21:37 | 50 | 72.71 |
| 07/10/2026 21:37 | 28 | 72.70 |
| 07/10/2026 21:37 | 10 | 72.70 |
| 07/10/2026 21:37 | 137 | 72.70 |
| 07/10/2026 21:37 | 1 | 72.69 |
| 07/10/2026 21:36 | 30 | 72.68 |
| 07/10/2026 21:36 | 36 | 72.68 |
| 07/10/2026 21:36 | 50 | 72.68 |
| 07/10/2026 21:36 | 100 | 72.67 |
| 07/10/2026 21:36 | 1 | 72.67 |
| 07/10/2026 21:36 | 100 | 72.66 |
| 07/10/2026 21:36 | 16 | 72.65 |
| 07/10/2026 21:36 | 34 | 72.65 |
| 07/10/2026 21:36 | 50 | 72.65 |
| 07/10/2026 21:36 | 32 | 72.65 |
| 07/10/2026 21:36 | 100 | 72.65 |
| 07/10/2026 21:36 | 36 | 72.65 |
| 07/10/2026 21:36 | 2 | 72.65 |
| 07/10/2026 21:36 | 33 | 72.66 |
| 07/10/2026 21:36 | 100 | 72.65 |
| 07/10/2026 21:36 | 100 | 72.65 |
| 07/10/2026 21:36 | 100 | 72.65 |
| 07/10/2026 21:36 | 22 | 72.65 |
| 07/10/2026 21:36 | 16 | 72.65 |
| 07/10/2026 21:36 | 24 | 72.64 |
| 07/10/2026 21:36 | 2 | 72.63 |
| 07/10/2026 21:35 | 1 | 72.61 |
| 07/10/2026 21:35 | 5 | 72.61 |
| 07/10/2026 21:35 | 1 | 72.61 |
| 07/10/2026 21:35 | 38 | 72.63 |
| 07/10/2026 21:35 | 11 | 72.66 |
| 07/10/2026 21:35 | 1 | 72.66 |
| 07/10/2026 21:35 | 28 | 72.66 |
| 07/10/2026 21:35 | 50 | 72.65 |
| 07/10/2026 21:35 | 28 | 72.65 |
| 07/10/2026 21:34 | 4 | 72.65 |
| 07/10/2026 21:34 | 28 | 72.66 |
| 07/10/2026 21:34 | 20 | 72.67 |
| 07/10/2026 21:34 | 1 | 72.65 |
| 07/10/2026 21:34 | 10 | 72.66 |
| 07/10/2026 21:34 | 1 | 72.645 |
| 07/10/2026 21:33 | 2 | 72.65 |
| 07/10/2026 21:33 | 8 | 72.65 |
| 07/10/2026 21:33 | 92 | 72.65 |
| 07/10/2026 21:33 | 2 | 72.64 |
| 07/10/2026 21:33 | 2 | 72.64 |
| 07/10/2026 21:33 | 4 | 72.64 |
| 07/10/2026 21:33 | 40 | 72.64 |
| 07/10/2026 21:33 | 2 | 72.64 |
| 07/10/2026 21:33 | 2 | 72.64 |
| 07/10/2026 21:33 | 4 | 72.64 |
| 07/10/2026 21:33 | 1 | 72.64 |
| 07/10/2026 21:33 | 26 | 72.63 |
| 07/10/2026 21:33 | 26 | 72.625 |
| 07/10/2026 21:33 | 74 | 72.625 |
| 07/10/2026 21:33 | 26 | 72.625 |
| 07/10/2026 21:33 | 100 | 72.635 |
| 07/10/2026 21:33 | 26 | 72.63 |
| 07/10/2026 21:33 | 24 | 72.64 |
| 07/10/2026 21:33 | 197 | 72.64 |
| 07/10/2026 21:33 | 200 | 72.64 |
| 07/10/2026 21:33 | 100 | 72.64 |
| 07/10/2026 21:33 | 1 | 72.65 |
| 07/10/2026 21:33 | 1 | 72.65 |
| 07/10/2026 21:33 | 8 | 72.65 |
| 07/10/2026 21:33 | 100 | 72.65 |
| 07/10/2026 21:32 | 22 | 72.67 |
| 07/10/2026 21:32 | 2 | 72.67 |
| 07/10/2026 21:32 | 2 | 72.68 |
| 07/10/2026 21:32 | 5 | 72.68 |
| 07/10/2026 21:32 | 2 | 72.68 |
| 07/10/2026 21:31 | 24 | 72.66 |
| 07/10/2026 21:31 | 24 | 72.66 |
| 07/10/2026 21:31 | 2 | 72.67 |
| 07/10/2026 21:31 | 21 | 72.67 |
| 07/10/2026 21:31 | 1 | 72.67 |
| 07/10/2026 21:31 | 7 | 72.67 |
| 07/10/2026 21:31 | 1 | 72.66 |
| 07/10/2026 21:31 | 2 | 72.65 |
| 07/10/2026 21:31 | 37 | 72.65 |
| 07/10/2026 21:31 | 40 | 72.65 |
| 07/10/2026 21:31 | 28 | 72.65 |
| 07/10/2026 21:31 | 5 | 72.64 |
| 07/10/2026 21:30 | 100 | 72.65 |
| 07/10/2026 21:30 | 12 | 72.65 |
| 07/10/2026 21:30 | 100 | 72.65 |
| 07/10/2026 21:30 | 100 | 72.66 |
| 07/10/2026 21:30 | 48 | 72.66 |
| 07/10/2026 21:30 | 36 | 72.66 |
| 07/10/2026 21:30 | 40 | 72.67 |
| 07/10/2026 21:30 | 22 | 72.67 |
| 07/10/2026 21:30 | 21 | 72.69 |
| 07/10/2026 21:30 | 1 | 72.69 |
| 07/10/2026 21:30 | 4 | 72.69 |
| 07/10/2026 21:30 | 30 | 72.70 |
| 07/10/2026 21:30 | 30 | 72.70 |
| 07/10/2026 21:30 | 63 | 72.69 |
| 07/10/2026 21:30 | 100 | 72.69 |
| 07/10/2026 21:30 | 100 | 72.69 |
| 07/10/2026 21:30 | 100 | 72.69 |
| 07/10/2026 21:30 | 30 | 72.69 |
| 07/10/2026 21:30 | 34 | 72.69 |
| 07/10/2026 21:30 | 36 | 72.70 |
| 07/10/2026 21:30 | 100 | 72.705 |
| 07/10/2026 21:30 | 25 | 72.705 |
| 07/10/2026 21:30 | 100 | 72.705 |
| 07/10/2026 21:30 | 100 | 72.705 |
| 07/10/2026 21:30 | 36 | 72.72 |
| 07/10/2026 21:30 | 100 | 72.72 |
| 07/10/2026 21:30 | 36 | 72.72 |
| 07/10/2026 21:30 | 50 | 72.70 |
| 07/10/2026 21:30 | 50 | 72.70 |
| 07/10/2026 21:30 | 1 | 72.71 |
| 07/10/2026 21:30 | 36 | 72.71 |
| 07/10/2026 21:30 | 32 | 72.71 |
| 07/10/2026 21:30 | 36 | 72.70 |
| 07/10/2026 21:30 | 36 | 72.70 |
| 07/10/2026 21:30 | 99 | 72.67 |
| 07/10/2026 21:30 | 2 | 72.66 |
| 07/10/2026 21:30 | 34 | 72.66 |
| 07/10/2026 21:30 | 100 | 72.66 |
| 07/10/2026 21:30 | 25 | 72.66 |
| 07/10/2026 21:30 | 26 | 72.66 |
| 07/10/2026 21:30 | 68 | 72.66 |
| 07/10/2026 21:30 | 6 | 72.66 |
| 07/10/2026 21:30 | 100 | 72.66 |
| 07/10/2026 21:30 | 100 | 72.67 |
| 07/10/2026 21:30 | 1 | 72.67 |
| 07/10/2026 21:30 | 1 | 72.68 |
| 07/10/2026 21:30 | 100 | 72.71 |
| 07/10/2026 21:30 | 100 | 72.715 |
| 07/10/2026 21:30 | 78 | 72.71 |
| 07/10/2026 21:30 | 22 | 72.71 |
| 07/10/2026 21:30 | 100 | 72.71 |
| 07/10/2026 21:30 | 100 | 72.74 |
| 07/10/2026 21:30 | 1 | 72.74 |
| 07/10/2026 21:30 | 28 | 72.74 |
| 07/10/2026 21:30 | 24 | 72.75 |
| 07/10/2026 21:30 | 24 | 72.75 |
| 07/10/2026 21:30 | 50 | 72.76 |
| 07/10/2026 21:30 | 2 | 72.75 |
| 07/10/2026 21:30 | 28 | 72.74 |
| 07/10/2026 21:30 | 10 | 72.73 |
| 07/10/2026 21:30 | 24 | 72.73 |
| 07/10/2026 21:30 | 59 | 72.73 |
| 07/10/2026 21:30 | 41 | 72.73 |
| 07/10/2026 21:30 | 100 | 72.73 |
| 07/10/2026 21:30 | 35 | 72.73 |
| 07/10/2026 21:29 | 19 | 72.72 |
| 07/10/2026 21:29 | 1 | 72.72 |
| 07/10/2026 21:29 | 1 | 72.72 |
| 07/10/2026 21:29 | 15 | 72.71 |
| 07/10/2026 21:29 | 50 | 72.71 |
| 07/10/2026 21:29 | 1 | 72.70 |
| 07/10/2026 21:29 | 21 | 72.70 |
| 07/10/2026 21:29 | 1 | 72.70 |
| 07/10/2026 21:29 | 3 | 72.70 |
| 07/10/2026 21:29 | 2 | 72.695 |
| 07/10/2026 21:29 | 6 | 72.69 |
| 07/10/2026 21:29 | 100 | 72.695 |
| 07/10/2026 21:29 | 6 | 72.69 |
| 07/10/2026 21:28 | 1 | 72.70 |
| 07/10/2026 21:28 | 2 | 72.70 |
| 07/10/2026 21:28 | 3 | 72.70 |
| 07/10/2026 21:28 | 4 | 72.70 |
| 07/10/2026 21:28 | 5 | 72.70 |
| 07/10/2026 21:28 | 4 | 72.695 |
| 07/10/2026 21:28 | 1 | 72.69 |
| 07/10/2026 21:28 | 22 | 72.69 |
| 07/10/2026 21:27 | 9 | 72.69 |
| 07/10/2026 21:27 | 12 | 72.69 |
| 07/10/2026 21:27 | 1 | 72.69 |
| 07/10/2026 21:27 | 1 | 72.69 |
| 07/10/2026 21:27 | 1 | 72.69 |
| 07/10/2026 21:27 | 10 | 72.69 |
| 07/10/2026 21:27 | 1 | 72.69 |
| 07/10/2026 21:27 | 22 | 72.69 |
| 07/10/2026 21:26 | 40 | 72.69 |
| 07/10/2026 21:26 | 22 | 72.69 |
| 07/10/2026 21:26 | 22 | 72.69 |
| 07/10/2026 21:26 | 2 | 72.69 |
| 07/10/2026 21:26 | 38 | 72.69 |
| 07/10/2026 21:26 | 40 | 72.69 |
| 07/10/2026 21:26 | 22 | 72.69 |
| 07/10/2026 21:26 | 2 | 72.69 |
| 07/10/2026 21:26 | 2 | 72.69 |
| 07/10/2026 21:25 | 3 | 72.69 |
| 07/10/2026 21:24 | 22 | 72.67 |
| 07/10/2026 21:24 | 24 | 72.68 |
| 07/10/2026 21:24 | 32 | 72.69 |
| 07/10/2026 21:24 | 4 | 72.69 |
| 07/10/2026 21:24 | 1 | 72.71 |
| 07/10/2026 21:24 | 33 | 72.70 |
| 07/10/2026 21:24 | 100 | 72.70 |
| 07/10/2026 21:24 | 50 | 72.70 |
| 07/10/2026 21:24 | 100 | 72.70 |
| 07/10/2026 21:24 | 1 | 72.70 |
| 07/10/2026 21:24 | 6 | 72.70 |
| 07/10/2026 21:24 | 36 | 72.70 |
| 07/10/2026 21:24 | 2 | 72.69 |
| 07/10/2026 21:24 | 22 | 72.69 |
| 07/10/2026 21:24 | 12 | 72.69 |
| 07/10/2026 21:24 | 1 | 72.67 |
| 07/10/2026 21:24 | 100 | 72.69 |
| 07/10/2026 21:24 | 42 | 72.70 |
| 07/10/2026 21:24 | 38 | 72.71 |
| 07/10/2026 21:24 | 16 | 72.72 |
| 07/10/2026 21:24 | 28 | 72.72 |
| 07/10/2026 21:24 | 6 | 72.69 |
| 07/10/2026 21:24 | 26 | 72.69 |
| 07/10/2026 21:24 | 50 | 72.69 |
| 07/10/2026 21:24 | 29 | 72.69 |
| 07/10/2026 21:24 | 50 | 72.68 |
| 07/10/2026 21:24 | 100 | 72.68 |
| 07/10/2026 21:24 | 100 | 72.68 |
| 07/10/2026 21:24 | 10 | 72.67 |
| 07/10/2026 21:24 | 33 | 72.66 |
| 07/10/2026 21:24 | 1 | 72.66 |
| 07/10/2026 21:23 | 3 | 72.65 |
| 07/10/2026 21:23 | 38 | 72.65 |
| 07/10/2026 21:23 | 5 | 72.65 |
| 07/10/2026 21:23 | 10 | 72.65 |
| 07/10/2026 21:23 | 21 | 72.65 |
| 07/10/2026 21:23 | 1 | 72.65 |
| 07/10/2026 21:23 | 2 | 72.64 |
| 07/10/2026 21:23 | 10 | 72.64 |
| 07/10/2026 21:23 | 8 | 72.64 |
| 07/10/2026 21:23 | 8 | 72.625 |
| 07/10/2026 21:21 | 100 | 72.62 |
| 07/10/2026 21:21 | 2 | 72.63 |
| 07/10/2026 21:21 | 1 | 72.62 |
| 07/10/2026 21:21 | 2 | 72.63 |
| 07/10/2026 21:21 | 1 | 72.63 |
| 07/10/2026 21:21 | 40 | 72.63 |
| 07/10/2026 21:21 | 26 | 72.63 |
| 07/10/2026 21:20 | 6 | 72.62 |
| 07/10/2026 21:20 | 1 | 72.62 |
| 07/10/2026 21:20 | 37 | 72.62 |
| 07/10/2026 21:20 | 40 | 72.62 |
| 07/10/2026 21:20 | 22 | 72.62 |
| 07/10/2026 21:20 | 26 | 72.61 |
| 07/10/2026 21:20 | 35 | 72.60 |
| 07/10/2026 21:20 | 22 | 72.60 |
| 07/10/2026 21:20 | 10 | 72.59 |
| 07/10/2026 21:20 | 2 | 72.59 |
| 07/10/2026 21:20 | 5 | 72.59 |
| 07/10/2026 21:20 | 7 | 72.59 |
| 07/10/2026 21:20 | 1 | 72.59 |
| 07/10/2026 21:20 | 102 | 72.61 |
| 07/10/2026 21:20 | 98 | 72.61 |
| 07/10/2026 21:20 | 2 | 72.61 |
| 07/10/2026 21:20 | 8 | 72.62 |
| 07/10/2026 21:20 | 1 | 72.62 |
| 07/10/2026 21:20 | 9 | 72.62 |
| 07/10/2026 21:20 | 1 | 72.62 |
| 07/10/2026 21:19 | 6 | 72.62 |
| 07/10/2026 21:19 | 24 | 72.64 |
| 07/10/2026 21:17 | 6 | 72.65 |
| 07/10/2026 21:17 | 20 | 72.65 |
| 07/10/2026 21:17 | 5 | 72.65 |
| 07/10/2026 21:17 | 10 | 72.635 |
| 07/10/2026 21:17 | 24 | 72.64 |
| 07/10/2026 21:17 | 32 | 72.64 |
| 07/10/2026 21:17 | 1 | 72.64 |
| 07/10/2026 21:17 | 3 | 72.64 |
| 07/10/2026 21:17 | 3 | 72.66 |
| 07/10/2026 21:17 | 100 | 72.67 |
| 07/10/2026 21:17 | 1 | 72.68 |
| 07/10/2026 21:17 | 68 | 72.68 |
| 07/10/2026 21:17 | 31 | 72.68 |
| 07/10/2026 21:17 | 100 | 72.68 |
| 07/10/2026 21:17 | 24 | 72.68 |
| 07/10/2026 21:17 | 100 | 72.68 |
| 07/10/2026 21:17 | 1 | 72.69 |
| 07/10/2026 21:15 | 50 | 72.71 |
| 07/10/2026 21:15 | 100 | 72.71 |
| 07/10/2026 21:15 | 20 | 72.71 |
| 07/10/2026 21:15 | 24 | 72.72 |
| 07/10/2026 21:15 | 5 | 72.72 |
| 07/10/2026 21:15 | 18 | 72.72 |
| 07/10/2026 21:15 | 25 | 72.72 |
| 07/10/2026 21:14 | 1 | 72.70 |
| 07/10/2026 21:13 | 40 | 72.68 |
| 07/10/2026 21:13 | 24 | 72.68 |
| 07/10/2026 21:13 | 22 | 72.68 |
| 07/10/2026 21:13 | 22 | 72.68 |
| 07/10/2026 21:13 | 40 | 72.68 |
| 07/10/2026 21:13 | 24 | 72.68 |
| 07/10/2026 21:13 | 100 | 72.70 |
| 07/10/2026 21:13 | 2 | 72.70 |
| 07/10/2026 21:13 | 100 | 72.70 |
| 07/10/2026 21:13 | 100 | 72.70 |
| 07/10/2026 21:13 | 100 | 72.70 |
| 07/10/2026 21:12 | 20 | 72.71 |
| 07/10/2026 21:12 | 102 | 72.71 |
| 07/10/2026 21:12 | 2 | 72.71 |
| 07/10/2026 21:12 | 34 | 72.70 |
| 07/10/2026 21:12 | 22 | 72.70 |
| 07/10/2026 21:12 | 22 | 72.705 |
| 07/10/2026 21:12 | 22 | 72.70 |
| 07/10/2026 21:12 | 22 | 72.70 |
| 07/10/2026 21:12 | 6 | 72.68 |
| 07/10/2026 21:12 | 2 | 72.67 |
| 07/10/2026 21:12 | 1 | 72.67 |
| 07/10/2026 21:12 | 3 | 72.66 |
| 07/10/2026 21:12 | 1 | 72.66 |
| 07/10/2026 21:12 | 7 | 72.66 |
| 07/10/2026 21:12 | 28 | 72.66 |
| 07/10/2026 21:12 | 36 | 72.66 |
| 07/10/2026 21:12 | 3 | 72.65 |
| 07/10/2026 21:12 | 3 | 72.65 |
| 07/10/2026 21:12 | 3 | 72.645 |
| 07/10/2026 21:12 | 17 | 72.64 |
| 07/10/2026 21:12 | 11 | 72.64 |
| 07/10/2026 21:12 | 7 | 72.64 |
| 07/10/2026 21:12 | 5 | 72.64 |
| 07/10/2026 21:12 | 3 | 72.635 |
| 07/10/2026 21:11 | 2 | 72.63 |
| 07/10/2026 21:11 | 8 | 72.62 |
| 07/10/2026 21:11 | 20 | 72.62 |
| 07/10/2026 21:11 | 20 | 72.62 |
| 07/10/2026 21:11 | 10 | 72.62 |
| 07/10/2026 21:11 | 20 | 72.62 |
| 07/10/2026 21:11 | 8 | 72.605 |
| 07/10/2026 21:11 | 100 | 72.62 |
| 07/10/2026 21:11 | 20 | 72.62 |
| 07/10/2026 21:11 | 100 | 72.62 |
| 07/10/2026 21:11 | 1 | 72.63 |
| 07/10/2026 21:10 | 4 | 72.615 |
| 07/10/2026 21:10 | 76 | 72.62 |
| 07/10/2026 21:10 | 1 | 72.62 |
| 07/10/2026 21:10 | 22 | 72.62 |
| 07/10/2026 21:10 | 5 | 72.61 |
| 07/10/2026 21:10 | 38 | 72.60 |
| 07/10/2026 21:10 | 36 | 72.60 |
| 07/10/2026 21:10 | 22 | 72.60 |
| 07/10/2026 21:10 | 100 | 72.61 |
| 07/10/2026 21:10 | 36 | 72.61 |
| 07/10/2026 21:10 | 100 | 72.61 |
| 07/10/2026 21:10 | 26 | 72.61 |
| 07/10/2026 21:10 | 29 | 72.62 |
| 07/10/2026 21:10 | 100 | 72.62 |
| 07/10/2026 21:09 | 1 | 72.63 |
| 07/10/2026 21:08 | 2 | 72.63 |
| 07/10/2026 21:08 | 5 | 72.63 |
| 07/10/2026 21:08 | 3 | 72.63 |
| 07/10/2026 21:08 | 30 | 72.63 |
| 07/10/2026 21:08 | 26 | 72.63 |
| 07/10/2026 21:08 | 1 | 72.62 |
| 07/10/2026 21:08 | 2 | 72.62 |
| 07/10/2026 21:07 | 1 | 72.62 |
| 07/10/2026 21:06 | 26 | 72.61 |
| 07/10/2026 21:06 | 2 | 72.62 |
| 07/10/2026 21:06 | 7 | 72.62 |
| 07/10/2026 21:06 | 8 | 72.62 |
| 07/10/2026 21:06 | 14 | 72.62 |
| 07/10/2026 21:06 | 36 | 72.62 |
| 07/10/2026 21:06 | 2 | 72.62 |
| 07/10/2026 21:06 | 30 | 72.61 |
| 07/10/2026 21:06 | 31 | 72.60 |
| 07/10/2026 21:06 | 31 | 72.60 |
| 07/10/2026 21:06 | 30 | 72.59 |
| 07/10/2026 21:06 | 21 | 72.59 |
| 07/10/2026 21:05 | 10 | 72.58 |
| 07/10/2026 21:05 | 5 | 72.58 |
| 07/10/2026 21:05 | 22 | 72.58 |
| 07/10/2026 21:05 | 22 | 72.58 |
| 07/10/2026 21:05 | 100 | 72.58 |
| 07/10/2026 21:05 | 30 | 72.58 |
| 07/10/2026 21:04 | 30 | 72.57 |
| 07/10/2026 21:04 | 20 | 72.56 |
| 07/10/2026 21:04 | 6 | 72.56 |
| 07/10/2026 21:04 | 3 | 72.56 |
| 07/10/2026 21:04 | 3 | 72.56 |
| 07/10/2026 21:04 | 11 | 72.56 |
| 07/10/2026 21:04 | 30 | 72.56 |
| 07/10/2026 21:04 | 30 | 72.55 |
| 07/10/2026 21:04 | 10 | 72.54 |
| 07/10/2026 21:04 | 1 | 72.535 |
| 07/10/2026 21:04 | 6 | 72.53 |
| 07/10/2026 21:04 | 24 | 72.53 |
| 07/10/2026 21:04 | 10 | 72.53 |
| 07/10/2026 21:03 | 38 | 72.55 |
| 07/10/2026 21:03 | 100 | 72.55 |
| 07/10/2026 21:03 | 24 | 72.55 |
| 07/10/2026 21:03 | 20 | 72.56 |
| 07/10/2026 21:03 | 70 | 72.59 |
| 07/10/2026 21:03 | 41 | 72.60 |
| 07/10/2026 21:03 | 59 | 72.60 |
| 07/10/2026 21:03 | 22 | 72.60 |
| 07/10/2026 21:03 | 100 | 72.60 |
| 07/10/2026 21:03 | 26 | 72.61 |
| 07/10/2026 21:03 | 70 | 72.61 |
| 07/10/2026 21:03 | 100 | 72.61 |
| 07/10/2026 21:03 | 76 | 72.605 |
| 07/10/2026 21:03 | 24 | 72.61 |
| 07/10/2026 21:03 | 70 | 72.61 |
| 07/10/2026 21:03 | 4 | 72.60 |
| 07/10/2026 21:03 | 2 | 72.60 |
| 07/10/2026 21:02 | 138 | 72.59 |
| 07/10/2026 21:02 | 26 | 72.59 |
| 07/10/2026 21:02 | 6 | 72.58 |
| 07/10/2026 21:02 | 1 | 72.57 |
| 07/10/2026 21:02 | 3 | 72.57 |
| 07/10/2026 21:02 | 1 | 72.57 |
| 07/10/2026 21:02 | 2 | 72.57 |
| 07/10/2026 21:02 | 6 | 72.56 |
| 07/10/2026 21:01 | 24 | 72.54 |
| 07/10/2026 21:01 | 2 | 72.54 |
| 07/10/2026 21:01 | 26 | 72.54 |
| 07/10/2026 21:01 | 69 | 72.54 |
| 07/10/2026 21:01 | 30 | 72.52 |
| 07/10/2026 21:01 | 31 | 72.54 |
| 07/10/2026 21:01 | 20 | 72.54 |
| 07/10/2026 21:01 | 18 | 72.54 |
| 07/10/2026 21:01 | 10 | 72.54 |
| 07/10/2026 21:01 | 3 | 72.54 |
| 07/10/2026 21:01 | 18 | 72.54 |
| 07/10/2026 21:01 | 5 | 72.53 |
| 07/10/2026 21:01 | 28 | 72.53 |
| 07/10/2026 21:01 | 1 | 72.53 |
| 07/10/2026 21:01 | 3 | 72.53 |
| 07/10/2026 21:01 | 1 | 72.53 |
| 07/10/2026 21:01 | 34 | 72.53 |
| 07/10/2026 21:01 | 33 | 72.515 |
| 07/10/2026 21:01 | 67 | 72.515 |
| 07/10/2026 21:01 | 35 | 72.52 |
| 07/10/2026 21:01 | 30 | 72.52 |
| 07/10/2026 21:01 | 30 | 72.52 |
| 07/10/2026 21:01 | 3 | 72.52 |
| 07/10/2026 21:01 | 30 | 72.52 |
| 07/10/2026 21:01 | 5 | 72.51 |
| 07/10/2026 21:01 | 84 | 72.51 |
| 07/10/2026 21:01 | 3 | 72.51 |
| 07/10/2026 21:01 | 4 | 72.51 |
| 07/10/2026 21:01 | 38 | 72.51 |
| 07/10/2026 21:01 | 12 | 72.51 |
| 07/10/2026 21:01 | 21 | 72.51 |
| 07/10/2026 21:01 | 3 | 72.50 |
| 07/10/2026 21:00 | 205 | 72.48 |
| 07/10/2026 21:00 | 2 | 72.49 |
| 07/10/2026 21:00 | 30 | 72.48 |
| 07/10/2026 21:00 | 24 | 72.48 |
| 07/10/2026 21:00 | 5 | 72.47 |
| 07/10/2026 21:00 | 30 | 72.47 |
| 07/10/2026 21:00 | 20 | 72.47 |
| 07/10/2026 21:00 | 10 | 72.47 |
| 07/10/2026 21:00 | 20 | 72.47 |
| 07/10/2026 20:59 | 12 | 72.46 |
| 07/10/2026 20:59 | 33 | 72.46 |
| 07/10/2026 20:59 | 1 | 72.45 |
| 07/10/2026 20:59 | 100 | 72.44 |
| 07/10/2026 20:59 | 13 | 72.44 |
| 07/10/2026 20:59 | 92 | 72.44 |
| 07/10/2026 20:59 | 12 | 72.44 |
| 07/10/2026 20:59 | 12 | 72.44 |
| 07/10/2026 20:59 | 26 | 72.43 |
| 07/10/2026 20:59 | 4 | 72.43 |
| 07/10/2026 20:59 | 16 | 72.42 |
| 07/10/2026 20:58 | 10 | 72.405 |
| 07/10/2026 20:58 | 6 | 72.40 |
| 07/10/2026 20:58 | 1 | 72.43 |
| 07/10/2026 20:58 | 1 | 72.43 |
| 07/10/2026 20:58 | 17 | 72.43 |
| 07/10/2026 20:58 | 36 | 72.43 |
| 07/10/2026 20:58 | 5 | 72.45 |
| 07/10/2026 20:58 | 12 | 72.45 |
| 07/10/2026 20:58 | 100 | 72.46 |
| 07/10/2026 20:58 | 100 | 72.47 |
| 07/10/2026 20:57 | 14 | 72.49 |
| 07/10/2026 20:57 | 1 | 72.49 |
| 07/10/2026 20:57 | 6 | 72.49 |
| 07/10/2026 20:57 | 50 | 72.50 |
| 07/10/2026 20:57 | 34 | 72.50 |
| 07/10/2026 20:57 | 16 | 72.50 |
| 07/10/2026 20:57 | 100 | 72.54 |
| 07/10/2026 20:57 | 84 | 72.57 |
| 07/10/2026 20:57 | 87 | 72.58 |
| 07/10/2026 20:57 | 100 | 72.58 |
| 07/10/2026 20:57 | 10 | 72.58 |
| 07/10/2026 20:57 | 7 | 72.58 |
| 07/10/2026 20:55 | 97 | 72.58 |
| 07/10/2026 20:55 | 3 | 72.565 |
| 07/10/2026 20:55 | 2 | 72.59 |
| 07/10/2026 20:55 | 40 | 72.58 |
| 07/10/2026 20:55 | 100 | 72.58 |
| 07/10/2026 20:55 | 1 | 72.59 |
| 07/10/2026 20:54 | 21 | 72.61 |
| 07/10/2026 20:54 | 20 | 72.61 |
| 07/10/2026 20:54 | 19 | 72.61 |
| 07/10/2026 20:54 | 17 | 72.61 |
| 07/10/2026 20:54 | 28 | 72.61 |
| 07/10/2026 20:53 | 1 | 72.60 |
| 07/10/2026 20:53 | 12 | 72.57 |
| 07/10/2026 20:53 | 1 | 72.58 |
| 07/10/2026 20:53 | 1 | 72.58 |
| 07/10/2026 20:53 | 9 | 72.575 |
| 07/10/2026 20:53 | 8 | 72.575 |
| 07/10/2026 20:53 | 8 | 72.575 |
| 07/10/2026 20:53 | 1 | 72.575 |
| 07/10/2026 20:49 | 18 | 72.55 |
| 07/10/2026 20:49 | 1 | 72.55 |
| 07/10/2026 20:49 | 100 | 72.56 |
| 07/10/2026 20:49 | 100 | 72.57 |
| 07/10/2026 20:49 | 20 | 72.59 |
| 07/10/2026 20:49 | 100 | 72.59 |
| 07/10/2026 20:49 | 3 | 72.59 |
| 07/10/2026 20:49 | 198 | 72.59 |
| 07/10/2026 20:49 | 36 | 72.60 |
| 07/10/2026 20:49 | 18 | 72.60 |
| 07/10/2026 20:49 | 20 | 72.61 |
| 07/10/2026 20:49 | 3 | 72.63 |
| 07/10/2026 20:49 | 34 | 72.63 |
| 07/10/2026 20:49 | 20 | 72.63 |
| 07/10/2026 20:49 | 18 | 72.62 |
| 07/10/2026 20:49 | 25 | 72.61 |
| 07/10/2026 20:49 | 20 | 72.61 |
| 07/10/2026 20:49 | 100 | 72.62 |
| 07/10/2026 20:49 | 100 | 72.62 |
| 07/10/2026 20:49 | 20 | 72.63 |
| 07/10/2026 20:49 | 33 | 72.64 |
| 07/10/2026 20:49 | 18 | 72.64 |
| 07/10/2026 20:49 | 22 | 72.65 |
| 07/10/2026 20:49 | 16 | 72.67 |
| 07/10/2026 20:49 | 100 | 72.66 |
| 07/10/2026 20:49 | 100 | 72.65 |
| 07/10/2026 20:49 | 22 | 72.65 |
| 07/10/2026 20:49 | 12 | 72.64 |
| 07/10/2026 20:49 | 36 | 72.64 |
| 07/10/2026 20:49 | 6 | 72.63 |
| 07/10/2026 20:49 | 36 | 72.63 |
| 07/10/2026 20:49 | 24 | 72.63 |
| 07/10/2026 20:49 | 7 | 72.62 |
| 07/10/2026 20:49 | 20 | 72.62 |
| 07/10/2026 20:49 | 1 | 72.61 |
| 07/10/2026 20:49 | 22 | 72.61 |
| 07/10/2026 20:49 | 30 | 72.60 |
| 07/10/2026 20:49 | 4 | 72.60 |
| 07/10/2026 20:49 | 2 | 72.60 |
| 07/10/2026 20:49 | 11 | 72.60 |
| 07/10/2026 20:49 | 10 | 72.60 |
| 07/10/2026 20:49 | 9 | 72.60 |
| 07/10/2026 20:49 | 21 | 72.60 |
| 07/10/2026 20:49 | 20 | 72.60 |
| 07/10/2026 20:49 | 5 | 72.59 |
| 07/10/2026 20:49 | 8 | 72.575 |
| 07/10/2026 20:49 | 1 | 72.575 |
| 07/10/2026 20:49 | 99 | 72.575 |
| 07/10/2026 20:49 | 1 | 72.575 |
| 07/10/2026 20:49 | 13 | 72.56 |
| 07/10/2026 20:47 | 1 | 72.57 |
| 07/10/2026 20:47 | 19 | 72.57 |
| 07/10/2026 20:47 | 1 | 72.57 |
| 07/10/2026 20:47 | 10 | 72.56 |
| 07/10/2026 20:46 | 48 | 72.55 |
| 07/10/2026 20:46 | 5 | 72.54 |
| 07/10/2026 20:46 | 5 | 72.54 |
| 07/10/2026 20:46 | 22 | 72.54 |
| 07/10/2026 20:46 | 11 | 72.54 |
| 07/10/2026 20:46 | 47 | 72.53 |
| 07/10/2026 20:46 | 10 | 72.53 |
| 07/10/2026 20:46 | 100 | 72.54 |
| 07/10/2026 20:46 | 40 | 72.53 |
| 07/10/2026 20:46 | 100 | 72.54 |
| 07/10/2026 20:46 | 36 | 72.54 |
| 07/10/2026 20:46 | 18 | 72.56 |
| 07/10/2026 20:46 | 12 | 72.57 |
| 07/10/2026 20:46 | 48 | 72.59 |
| 07/10/2026 20:46 | 22 | 72.59 |
| 07/10/2026 20:46 | 100 | 72.59 |
| 07/10/2026 20:45 | 22 | 72.615 |
| 07/10/2026 20:45 | 100 | 72.61 |
| 07/10/2026 20:44 | 18 | 72.58 |
| 07/10/2026 20:44 | 18 | 72.58 |
| 07/10/2026 20:44 | 50 | 72.58 |
| 07/10/2026 20:44 | 1 | 72.58 |
| 07/10/2026 20:44 | 50 | 72.58 |
| 07/10/2026 20:44 | 18 | 72.58 |
| 07/10/2026 20:44 | 22 | 72.57 |
| 07/10/2026 20:44 | 22 | 72.57 |
| 07/10/2026 20:44 | 6 | 72.53 |
| 07/10/2026 20:44 | 56 | 72.52 |
| 07/10/2026 20:44 | 44 | 72.52 |
| 07/10/2026 20:44 | 26 | 72.52 |
| 07/10/2026 20:44 | 1 | 72.52 |
| 07/10/2026 20:44 | 6 | 72.52 |
| 07/10/2026 20:44 | 12 | 72.51 |
| 07/10/2026 20:44 | 38 | 72.51 |
| 07/10/2026 20:44 | 12 | 72.51 |
| 07/10/2026 20:44 | 16 | 72.49 |
| 07/10/2026 20:44 | 40 | 72.49 |
| 07/10/2026 20:44 | 20 | 72.49 |
| 07/10/2026 20:44 | 6 | 72.49 |
| 07/10/2026 20:44 | 5 | 72.49 |
| 07/10/2026 20:44 | 7 | 72.49 |
| 07/10/2026 20:44 | 28 | 72.49 |
| 07/10/2026 20:44 | 21 | 72.49 |
| 07/10/2026 20:44 | 20 | 72.48 |
| 07/10/2026 20:44 | 18 | 72.46 |
| 07/10/2026 20:44 | 100 | 72.46 |
| 07/10/2026 20:44 | 197 | 72.47 |
| 07/10/2026 20:44 | 16 | 72.47 |
| 07/10/2026 20:44 | 2 | 72.47 |
| 07/10/2026 20:42 | 10 | 72.47 |
| 07/10/2026 20:42 | 10 | 72.47 |
| 07/10/2026 20:42 | 3 | 72.47 |
| 07/10/2026 20:42 | 3 | 72.46 |
| 07/10/2026 20:41 | 1 | 72.46 |
| 07/10/2026 20:41 | 88 | 72.46 |
| 07/10/2026 20:41 | 5 | 72.46 |
| 07/10/2026 20:41 | 16 | 72.46 |
| 07/10/2026 20:41 | 58 | 72.46 |
| 07/10/2026 20:41 | 42 | 72.46 |
| 07/10/2026 20:41 | 12 | 72.46 |
| 07/10/2026 20:41 | 1 | 72.45 |
| 07/10/2026 20:41 | 6 | 72.45 |
| 07/10/2026 20:41 | 1 | 72.44 |
| 07/10/2026 20:41 | 77 | 72.44 |
| 07/10/2026 20:41 | 100 | 72.44 |
| 07/10/2026 20:41 | 16 | 72.44 |
| 07/10/2026 20:40 | 100 | 72.44 |
| 07/10/2026 20:40 | 32 | 72.44 |
| 07/10/2026 20:40 | 68 | 72.44 |
| 07/10/2026 20:40 | 14 | 72.44 |
| 07/10/2026 20:40 | 86 | 72.44 |
| 07/10/2026 20:40 | 10 | 72.44 |
| 07/10/2026 20:40 | 34 | 72.44 |
| 07/10/2026 20:40 | 16 | 72.44 |
| 07/10/2026 20:40 | 18 | 72.43 |
| 07/10/2026 20:40 | 16 | 72.42 |
| 07/10/2026 20:40 | 199 | 72.42 |
| 07/10/2026 20:40 | 1 | 72.42 |
| 07/10/2026 20:40 | 18 | 72.43 |
| 07/10/2026 20:40 | 16 | 72.44 |
| 07/10/2026 20:40 | 100 | 72.44 |
| 07/10/2026 20:40 | 1 | 72.44 |
| 07/10/2026 20:40 | 20 | 72.44 |
| 07/10/2026 20:39 | 26 | 72.43 |
| 07/10/2026 20:39 | 25 | 72.43 |
| 07/10/2026 20:39 | 22 | 72.43 |
| 07/10/2026 20:39 | 3 | 72.43 |
| 07/10/2026 20:39 | 1 | 72.43 |
| 07/10/2026 20:39 | 4 | 72.43 |
| 07/10/2026 20:39 | 28 | 72.43 |
| 07/10/2026 20:39 | 33 | 72.43 |
| 07/10/2026 20:39 | 33 | 72.43 |
| 07/10/2026 20:39 | 10 | 72.43 |
| 07/10/2026 20:39 | 16 | 72.42 |
| 07/10/2026 20:39 | 7 | 72.41 |
| 07/10/2026 20:39 | 1 | 72.42 |
| 07/10/2026 20:39 | 8 | 72.40 |
| 07/10/2026 20:39 | 2 | 72.40 |
| 07/10/2026 20:39 | 3 | 72.40 |
| 07/10/2026 20:39 | 14 | 72.40 |
| 07/10/2026 20:39 | 14 | 72.40 |
| 07/10/2026 20:39 | 34 | 72.38 |
| 07/10/2026 20:39 | 14 | 72.38 |
| 07/10/2026 20:39 | 3 | 72.38 |
| 07/10/2026 20:39 | 1 | 72.375 |
| 07/10/2026 20:39 | 1 | 72.375 |
| 07/10/2026 20:39 | 8 | 72.375 |
| 07/10/2026 20:39 | 1 | 72.375 |
| 07/10/2026 20:39 | 60 | 72.39 |
| 07/10/2026 20:39 | 40 | 72.39 |
| 07/10/2026 20:39 | 100 | 72.39 |
| 07/10/2026 20:39 | 100 | 72.39 |
| 07/10/2026 20:38 | 14 | 72.40 |
| 07/10/2026 20:33 | 5 | 72.375 |
| 07/10/2026 20:33 | 25 | 72.375 |
| 07/10/2026 20:33 | 1 | 72.385 |
| 07/10/2026 20:33 | 4 | 72.39 |
| 07/10/2026 20:33 | 6 | 72.39 |
| 07/10/2026 20:33 | 69 | 72.39 |
| 07/10/2026 20:33 | 25 | 72.39 |
| 07/10/2026 20:33 | 100 | 72.39 |
| 07/10/2026 20:33 | 100 | 72.39 |
| 07/10/2026 20:32 | 1 | 72.405 |
| 07/10/2026 20:31 | 1 | 72.40 |
| 07/10/2026 20:30 | 1 | 72.37 |
| 07/10/2026 20:30 | 2 | 72.37 |
| 07/10/2026 20:30 | 25 | 72.37 |
| 07/10/2026 20:30 | 1 | 72.37 |
| 07/10/2026 20:30 | 28 | 72.37 |
| 07/10/2026 20:30 | 1 | 72.37 |
| 07/10/2026 20:30 | 39 | 72.36 |
| 07/10/2026 20:30 | 7 | 72.36 |
| 07/10/2026 20:30 | 100 | 72.36 |
| 07/10/2026 20:30 | 1 | 72.36 |
| 07/10/2026 20:30 | 16 | 72.36 |
| 07/10/2026 20:30 | 1 | 72.35 |
| 07/10/2026 20:30 | 76 | 72.34 |
| 07/10/2026 20:30 | 16 | 72.34 |
| 07/10/2026 20:30 | 21 | 72.34 |
| 07/10/2026 20:30 | 20 | 72.34 |
| 07/10/2026 20:30 | 20 | 72.34 |
| 07/10/2026 20:30 | 24 | 72.34 |
| 07/10/2026 20:30 | 1 | 72.33 |
| 07/10/2026 20:30 | 14 | 72.33 |
| 07/10/2026 20:29 | 7 | 72.31 |
| 07/10/2026 20:29 | 7 | 72.31 |
| 07/10/2026 20:29 | 18 | 72.33 |
| 07/10/2026 20:29 | 1 | 72.325 |
| 07/10/2026 20:29 | 1 | 72.325 |
| 07/10/2026 20:29 | 1 | 72.325 |
| 07/10/2026 20:29 | 100 | 72.32 |
| 07/10/2026 20:29 | 22 | 72.32 |
| 07/10/2026 20:29 | 40 | 72.33 |
| 07/10/2026 20:29 | 18 | 72.33 |
| 07/10/2026 20:27 | 1 | 72.31 |
| 07/10/2026 20:26 | 5 | 72.31 |
| 07/10/2026 20:26 | 8 | 72.31 |
| 07/10/2026 20:25 | 6 | 72.31 |
| 07/10/2026 20:25 | 6 | 72.285 |
| 07/10/2026 20:25 | 1 | 72.285 |
| 07/10/2026 20:25 | 100 | 72.31 |
| 07/10/2026 20:25 | 8 | 72.285 |
| 07/10/2026 20:25 | 1 | 72.285 |
| 07/10/2026 20:25 | 40 | 72.30 |
| 07/10/2026 20:25 | 100 | 72.30 |
| 07/10/2026 20:24 | 5 | 72.33 |
| 07/10/2026 20:24 | 2 | 72.35 |
| 07/10/2026 20:23 | 1 | 72.38 |
| 07/10/2026 20:22 | 1 | 72.355 |
| 07/10/2026 20:22 | 1 | 72.35 |
| 07/10/2026 20:22 | 3 | 72.40 |
| 07/10/2026 20:22 | 67 | 72.41 |
| 07/10/2026 20:22 | 33 | 72.41 |
| 07/10/2026 20:22 | 197 | 72.41 |
| 07/10/2026 20:22 | 1 | 72.41 |
| 07/10/2026 20:22 | 5 | 72.41 |
| 07/10/2026 20:22 | 33 | 72.41 |
| 07/10/2026 20:22 | 62 | 72.41 |
| 07/10/2026 20:21 | 28 | 72.41 |
| 07/10/2026 20:21 | 7 | 72.41 |
| 07/10/2026 20:21 | 100 | 72.41 |
| 07/10/2026 20:21 | 12 | 72.40 |
| 07/10/2026 20:21 | 7 | 72.39 |
| 07/10/2026 20:21 | 116 | 72.38 |
| 07/10/2026 20:21 | 99 | 72.38 |
| 07/10/2026 20:21 | 15 | 72.38 |
| 07/10/2026 20:21 | 16 | 72.38 |
| 07/10/2026 20:21 | 16 | 72.38 |
| 07/10/2026 20:20 | 7 | 72.365 |
| 07/10/2026 20:20 | 2 | 72.36 |
| 07/10/2026 20:20 | 50 | 72.37 |
| 07/10/2026 20:20 | 1 | 72.355 |
| 07/10/2026 20:20 | 9 | 72.355 |
| 07/10/2026 20:20 | 16 | 72.35 |
| 07/10/2026 20:20 | 1 | 72.355 |
| 07/10/2026 20:20 | 3 | 72.355 |
| 07/10/2026 20:20 | 25 | 72.35 |
| 07/10/2026 20:19 | 7 | 72.33 |
| 07/10/2026 20:18 | 25 | 72.35 |
| 07/10/2026 20:18 | 25 | 72.35 |
| 07/10/2026 20:18 | 25 | 72.35 |
| 07/10/2026 20:18 | 25 | 72.35 |
| 07/10/2026 20:14 | 7 | 72.30 |
| 07/10/2026 20:14 | 4 | 72.30 |
| 07/10/2026 20:14 | 3 | 72.28 |
| 07/10/2026 20:14 | 100 | 72.32 |
| 07/10/2026 20:14 | 100 | 72.32 |
| 07/10/2026 20:13 | 37 | 72.35 |
| 07/10/2026 20:13 | 32 | 72.35 |
| 07/10/2026 20:13 | 31 | 72.35 |
| 07/10/2026 20:13 | 68 | 72.35 |
| 07/10/2026 20:13 | 31 | 72.35 |
| 07/10/2026 20:13 | 1 | 72.35 |
| 07/10/2026 20:12 | 7 | 72.35 |
| 07/10/2026 20:12 | 100 | 72.38 |
| 07/10/2026 20:11 | 100 | 72.405 |
| 07/10/2026 20:10 | 5 | 72.38 |
| 07/10/2026 20:10 | 25 | 72.43 |
| 07/10/2026 20:10 | 22 | 72.43 |
| 07/10/2026 20:10 | 12 | 72.43 |
| 07/10/2026 20:10 | 36 | 72.43 |
| 07/10/2026 20:10 | 100 | 72.43 |
| 07/10/2026 20:10 | 74 | 72.42 |
| 07/10/2026 20:10 | 8 | 72.41 |
| 07/10/2026 20:10 | 7 | 72.41 |
| 07/10/2026 20:10 | 9 | 72.41 |
| 07/10/2026 20:10 | 6 | 72.41 |
| 07/10/2026 20:10 | 22 | 72.41 |
| 07/10/2026 20:09 | 5 | 72.35 |
| 07/10/2026 20:08 | 20 | 72.40 |
| 07/10/2026 20:08 | 80 | 72.40 |
| 07/10/2026 20:08 | 44 | 72.41 |
| 07/10/2026 20:08 | 2 | 72.41 |
| 07/10/2026 20:08 | 4 | 72.41 |
| 07/10/2026 20:08 | 50 | 72.41 |
| 07/10/2026 20:08 | 50 | 72.41 |
| 07/10/2026 20:08 | 50 | 72.41 |
| 07/10/2026 20:08 | 100 | 72.41 |
| 07/10/2026 20:08 | 22 | 72.41 |
| 07/10/2026 20:07 | 7 | 72.44 |
| 07/10/2026 20:07 | 5 | 72.43 |
| 07/10/2026 20:07 | 5 | 72.43 |
| 07/10/2026 20:07 | 10 | 72.44 |
| 07/10/2026 20:07 | 18 | 72.45 |
| 07/10/2026 20:07 | 5 | 72.44 |
| 07/10/2026 20:05 | 10 | 72.49 |
| 07/10/2026 20:05 | 10 | 72.48 |
| 07/10/2026 20:05 | 1 | 72.48 |
| 07/10/2026 20:05 | 23 | 72.48 |
| 07/10/2026 20:05 | 25 | 72.48 |
| 07/10/2026 20:05 | 72 | 72.48 |
| 07/10/2026 20:05 | 27 | 72.48 |
| 07/10/2026 20:05 | 100 | 72.48 |
| 07/10/2026 20:05 | 10 | 72.47 |
| 07/10/2026 20:05 | 8 | 72.465 |
| 07/10/2026 20:05 | 22 | 72.46 |
| 07/10/2026 20:05 | 4 | 72.46 |
| 07/10/2026 20:05 | 7 | 72.45 |
| 07/10/2026 20:04 | 24 | 72.44 |
| 07/10/2026 20:04 | 5 | 72.44 |
| 07/10/2026 20:04 | 1 | 72.46 |
| 07/10/2026 20:04 | 8 | 72.45 |
| 07/10/2026 20:03 | 2 | 72.46 |
| 07/10/2026 20:02 | 7 | 72.46 |
| 07/10/2026 20:02 | 44 | 72.50 |
| 07/10/2026 20:02 | 100 | 72.50 |
| 07/10/2026 20:02 | 1 | 72.50 |
| 07/10/2026 20:02 | 100 | 72.51 |
| 07/10/2026 20:02 | 25 | 72.53 |
| 07/10/2026 20:02 | 10 | 72.53 |
| 07/10/2026 20:02 | 20 | 72.53 |
| 07/10/2026 20:02 | 100 | 72.54 |
| 07/10/2026 20:01 | 100 | 72.56 |
| 07/10/2026 20:01 | 1 | 72.54 |
| 07/10/2026 20:01 | 6 | 72.56 |
| 07/10/2026 20:01 | 5 | 72.56 |
| 07/10/2026 20:01 | 100 | 72.59 |
| 07/10/2026 20:01 | 197 | 72.59 |
| 07/10/2026 20:01 | 100 | 72.59 |
| 07/10/2026 20:00 | 3 | 72.58 |
| 07/10/2026 20:00 | 6 | 72.59 |
| 07/10/2026 20:00 | 22 | 72.59 |
| 07/10/2026 20:00 | 3 | 72.59 |
| 07/10/2026 20:00 | 25 | 72.59 |
| 07/10/2026 20:00 | 18 | 72.60 |
| 07/10/2026 20:00 | 100 | 72.60 |
| 07/10/2026 20:00 | 100 | 72.60 |
| 07/10/2026 20:00 | 20 | 72.61 |
| 07/10/2026 19:59 | 50 | 72.62 |
| 07/10/2026 19:59 | 18 | 72.62 |
| 07/10/2026 19:58 | 3 | 72.62 |
| 07/10/2026 19:58 | 3 | 72.62 |
| 07/10/2026 19:58 | 12 | 72.62 |
| 07/10/2026 19:58 | 6 | 72.62 |
| 07/10/2026 19:58 | 44 | 72.62 |
| 07/10/2026 19:58 | 18 | 72.62 |
| 07/10/2026 19:58 | 18 | 72.62 |
| 07/10/2026 19:58 | 14 | 72.62 |
| 07/10/2026 19:58 | 18 | 72.62 |
| 07/10/2026 19:58 | 18 | 72.62 |
| 07/10/2026 19:57 | 20 | 72.61 |
| 07/10/2026 19:57 | 2 | 72.62 |
| 07/10/2026 19:56 | 44 | 72.63 |
| 07/10/2026 19:56 | 20 | 72.63 |
| 07/10/2026 19:56 | 100 | 72.64 |
| 07/10/2026 19:56 | 68 | 72.64 |
| 07/10/2026 19:56 | 32 | 72.64 |
| 07/10/2026 19:56 | 15 | 72.64 |
| 07/10/2026 19:55 | 20 | 72.63 |
| 07/10/2026 19:55 | 2 | 72.59 |
| 07/10/2026 19:55 | 1 | 72.61 |
| 07/10/2026 19:55 | 8 | 72.615 |
| 07/10/2026 19:55 | 1 | 72.62 |
| 07/10/2026 19:55 | 11 | 72.65 |
| 07/10/2026 19:55 | 29 | 72.65 |
| 07/10/2026 19:55 | 100 | 72.65 |
| 07/10/2026 19:55 | 24 | 72.65 |
| 07/10/2026 19:55 | 18 | 72.66 |
| 07/10/2026 19:54 | 16 | 72.67 |
| 07/10/2026 19:54 | 16 | 72.67 |
| 07/10/2026 19:54 | 1 | 72.66 |
| 07/10/2026 19:54 | 5 | 72.66 |
| 07/10/2026 19:52 | 40 | 72.65 |
| 07/10/2026 19:52 | 2 | 72.63 |
| 07/10/2026 19:52 | 1 | 72.63 |
| 07/10/2026 19:52 | 1 | 72.62 |
| 07/10/2026 19:52 | 40 | 72.62 |
| 07/10/2026 19:52 | 20 | 72.62 |
| 07/10/2026 19:52 | 40 | 72.61 |
| 07/10/2026 19:52 | 22 | 72.61 |
| 07/10/2026 19:52 | 10 | 72.60 |
| 07/10/2026 19:51 | 38 | 72.59 |
| 07/10/2026 19:51 | 62 | 72.59 |
| 07/10/2026 19:51 | 5 | 72.59 |
| 07/10/2026 19:51 | 100 | 72.59 |
| 07/10/2026 19:51 | 22 | 72.59 |
| 07/10/2026 19:51 | 3 | 72.60 |
| 07/10/2026 19:51 | 26 | 72.60 |
| 07/10/2026 19:51 | 51 | 72.60 |
| 07/10/2026 19:51 | 20 | 72.60 |
| 07/10/2026 19:51 | 168 | 72.59 |
| 07/10/2026 19:51 | 30 | 72.59 |
| 07/10/2026 19:51 | 20 | 72.59 |
| 07/10/2026 19:51 | 18 | 72.60 |
| 07/10/2026 19:51 | 22 | 72.63 |
| 07/10/2026 19:51 | 35 | 72.62 |
| 07/10/2026 19:51 | 18 | 72.62 |
| 07/10/2026 19:51 | 1 | 72.62 |
| 07/10/2026 19:51 | 2 | 72.62 |
| 07/10/2026 19:51 | 35 | 72.62 |
| 07/10/2026 19:51 | 28 | 72.62 |
| 07/10/2026 19:51 | 5 | 72.61 |
| 07/10/2026 19:51 | 20 | 72.59 |
| 07/10/2026 19:50 | 7 | 72.60 |
| 07/10/2026 19:50 | 18 | 72.60 |
| 07/10/2026 19:50 | 20 | 72.59 |
| 07/10/2026 19:50 | 6 | 72.59 |
| 07/10/2026 19:50 | 9 | 72.58 |
| 07/10/2026 19:50 | 6 | 72.58 |
| 07/10/2026 19:50 | 7 | 72.58 |
| 07/10/2026 19:50 | 7 | 72.58 |
| 07/10/2026 19:50 | 16 | 72.58 |
| 07/10/2026 19:50 | 3 | 72.57 |
| 07/10/2026 19:50 | 47 | 72.57 |
| 07/10/2026 19:50 | 20 | 72.57 |
| 07/10/2026 19:50 | 3 | 72.565 |
| 07/10/2026 19:50 | 75 | 72.58 |
| 07/10/2026 19:50 | 25 | 72.58 |
| 07/10/2026 19:49 | 100 | 72.59 |
| 07/10/2026 19:49 | 1 | 72.605 |
| 07/10/2026 19:49 | 1 | 72.605 |
| 07/10/2026 19:49 | 9 | 72.605 |
| 07/10/2026 19:49 | 19 | 72.61 |
| 07/10/2026 19:49 | 1 | 72.61 |
| 07/10/2026 19:49 | 1 | 72.62 |
| 07/10/2026 19:48 | 100 | 72.61 |
| 07/10/2026 19:48 | 100 | 72.61 |
| 07/10/2026 19:48 | 100 | 72.61 |
| 07/10/2026 19:48 | 100 | 72.61 |
| 07/10/2026 19:48 | 20 | 72.61 |
| 07/10/2026 19:48 | 18 | 72.62 |
| 07/10/2026 19:47 | 35 | 72.62 |
| 07/10/2026 19:47 | 5 | 72.61 |
| 07/10/2026 19:47 | 3 | 72.61 |
| 07/10/2026 19:47 | 1 | 72.61 |
| 07/10/2026 19:47 | 60 | 72.61 |
| 07/10/2026 19:47 | 1 | 72.61 |
| 07/10/2026 19:47 | 21 | 72.61 |
| 07/10/2026 19:46 | 18 | 72.58 |
| 07/10/2026 19:46 | 10 | 72.59 |
| 07/10/2026 19:46 | 12 | 72.59 |
| 07/10/2026 19:46 | 12 | 72.59 |
| 07/10/2026 19:46 | 2 | 72.59 |
| 07/10/2026 19:46 | 92 | 72.59 |
| 07/10/2026 19:46 | 10 | 72.58 |
| 07/10/2026 19:46 | 10 | 72.58 |
| 07/10/2026 19:46 | 18 | 72.56 |
| 07/10/2026 19:46 | 10 | 72.56 |
| 07/10/2026 19:46 | 7 | 72.56 |
| 07/10/2026 19:46 | 5 | 72.55 |
| 07/10/2026 19:46 | 35 | 72.55 |
| 07/10/2026 19:46 | 22 | 72.55 |
| 07/10/2026 19:46 | 10 | 72.54 |
| 07/10/2026 19:46 | 24 | 72.54 |
| 07/10/2026 19:46 | 4 | 72.52 |
| 07/10/2026 19:46 | 6 | 72.52 |
| 07/10/2026 19:46 | 1 | 72.54 |
| 07/10/2026 19:46 | 5 | 72.54 |
| 07/10/2026 19:46 | 3 | 72.54 |
| 07/10/2026 19:46 | 100 | 72.55 |
| 07/10/2026 19:46 | 36 | 72.56 |
| 07/10/2026 19:46 | 5 | 72.56 |
| 07/10/2026 19:46 | 4 | 72.59 |
| 07/10/2026 19:46 | 2 | 72.59 |
| 07/10/2026 19:46 | 26 | 72.60 |
| 07/10/2026 19:46 | 73 | 72.60 |
| 07/10/2026 19:46 | 1 | 72.60 |
| 07/10/2026 19:46 | 100 | 72.62 |
| 07/10/2026 19:46 | 20 | 72.62 |
| 07/10/2026 19:46 | 100 | 72.62 |
| 07/10/2026 19:46 | 197 | 72.62 |
| 07/10/2026 19:46 | 100 | 72.62 |
| 07/10/2026 19:45 | 91 | 72.64 |
| 07/10/2026 19:45 | 9 | 72.64 |
| 07/10/2026 19:44 | 1 | 72.64 |
| 07/10/2026 19:42 | 20 | 72.63 |
| 07/10/2026 19:42 | 100 | 72.63 |
| 07/10/2026 19:42 | 100 | 72.63 |
| 07/10/2026 19:42 | 16 | 72.64 |
| 07/10/2026 19:42 | 10 | 72.64 |
| 07/10/2026 19:42 | 16 | 72.64 |
| 07/10/2026 19:41 | 16 | 72.66 |
| 07/10/2026 19:41 | 70 | 72.66 |
| 07/10/2026 19:41 | 8 | 72.64 |
| 07/10/2026 19:41 | 1 | 72.64 |
| 07/10/2026 19:41 | 7 | 72.64 |
| 07/10/2026 19:41 | 40 | 72.64 |
| 07/10/2026 19:41 | 16 | 72.64 |
| 07/10/2026 19:41 | 10 | 72.63 |
| 07/10/2026 19:41 | 18 | 72.63 |
| 07/10/2026 19:41 | 6 | 72.63 |
| 07/10/2026 19:41 | 4 | 72.62 |
| 07/10/2026 19:41 | 8 | 72.605 |
| 07/10/2026 19:41 | 10 | 72.61 |
| 07/10/2026 19:41 | 22 | 72.61 |
| 07/10/2026 19:41 | 2 | 72.60 |
| 07/10/2026 19:41 | 100 | 72.61 |
| 07/10/2026 19:40 | 91 | 72.62 |
| 07/10/2026 19:40 | 7 | 72.62 |
| 07/10/2026 19:40 | 10 | 72.615 |
| 07/10/2026 19:40 | 4 | 72.62 |
| 07/10/2026 19:40 | 100 | 72.65 |
| 07/10/2026 19:40 | 100 | 72.66 |
| 07/10/2026 19:39 | 10 | 72.675 |
| 07/10/2026 19:39 | 7 | 72.675 |
| 07/10/2026 19:39 | 25 | 72.70 |
| 07/10/2026 19:39 | 29 | 72.70 |
| 07/10/2026 19:39 | 46 | 72.70 |
| 07/10/2026 19:39 | 100 | 72.70 |
| 07/10/2026 19:39 | 18 | 72.70 |
| 07/10/2026 19:39 | 16 | 72.71 |
| 07/10/2026 19:38 | 36 | 72.70 |
| 07/10/2026 19:38 | 9 | 72.69 |
| 07/10/2026 19:38 | 1 | 72.69 |
| 07/10/2026 19:38 | 12 | 72.69 |
| 07/10/2026 19:38 | 11 | 72.69 |
| 07/10/2026 19:38 | 28 | 72.69 |
| 07/10/2026 19:38 | 14 | 72.69 |
| 07/10/2026 19:38 | 18 | 72.68 |
| 07/10/2026 19:38 | 93 | 72.67 |
| 07/10/2026 19:38 | 25 | 72.67 |
| 07/10/2026 19:38 | 100 | 72.645 |
| 07/10/2026 19:38 | 2 | 72.67 |
| 07/10/2026 19:38 | 5 | 72.67 |
| 07/10/2026 19:38 | 55 | 72.67 |
| 07/10/2026 19:38 | 45 | 72.67 |
| 07/10/2026 19:38 | 5 | 72.68 |
| 07/10/2026 19:38 | 5 | 72.68 |
| 07/10/2026 19:37 | 90 | 72.71 |
| 07/10/2026 19:37 | 10 | 72.71 |
| 07/10/2026 19:37 | 18 | 72.72 |
| 07/10/2026 19:37 | 20 | 72.74 |
| 07/10/2026 19:37 | 16 | 72.75 |
| 07/10/2026 19:37 | 3 | 72.74 |
| 07/10/2026 19:37 | 100 | 72.75 |
| 07/10/2026 19:37 | 33 | 72.74 |
| 07/10/2026 19:36 | 16 | 72.73 |
| 07/10/2026 19:36 | 21 | 72.73 |
| 07/10/2026 19:36 | 8 | 72.68 |
| 07/10/2026 19:35 | 1 | 72.69 |
| 07/10/2026 19:35 | 18 | 72.69 |
| 07/10/2026 19:35 | 5 | 72.69 |
| 07/10/2026 19:35 | 4 | 72.69 |
| 07/10/2026 19:35 | 100 | 72.69 |
| 07/10/2026 19:34 | 1 | 72.67 |
| 07/10/2026 19:34 | 16 | 72.67 |
| 07/10/2026 19:34 | 25 | 72.67 |
| 07/10/2026 19:33 | 13 | 72.65 |
| 07/10/2026 19:33 | 16 | 72.66 |
| 07/10/2026 19:33 | 16 | 72.66 |
| 07/10/2026 19:33 | 10 | 72.665 |
| 07/10/2026 19:32 | 25 | 72.67 |
| 07/10/2026 19:32 | 4 | 72.67 |
| 07/10/2026 19:32 | 100 | 72.68 |
| 07/10/2026 19:32 | 100 | 72.68 |
| 07/10/2026 19:32 | 100 | 72.68 |
| 07/10/2026 19:32 | 181 | 72.68 |
| 07/10/2026 19:32 | 94 | 72.695 |
| 07/10/2026 19:32 | 4 | 72.69 |
| 07/10/2026 19:32 | 2 | 72.69 |
| 07/10/2026 19:32 | 2 | 72.69 |
| 07/10/2026 19:32 | 98 | 72.69 |
| 07/10/2026 19:32 | 2 | 72.69 |
| 07/10/2026 19:31 | 1 | 72.68 |
| 07/10/2026 19:31 | 100 | 72.68 |
| 07/10/2026 19:31 | 5 | 72.68 |
| 07/10/2026 19:31 | 5 | 72.68 |
| 07/10/2026 19:30 | 100 | 72.64 |
| 07/10/2026 19:30 | 100 | 72.66 |
| 07/10/2026 19:30 | 100 | 72.66 |
| 07/10/2026 19:30 | 13 | 72.66 |
| 07/10/2026 19:30 | 3 | 72.66 |
| 07/10/2026 19:30 | 14 | 72.67 |
| 07/10/2026 19:30 | 50 | 72.67 |
| 07/10/2026 19:30 | 14 | 72.67 |
| 07/10/2026 19:30 | 1 | 72.67 |
| 07/10/2026 19:30 | 1 | 72.67 |
| 07/10/2026 19:30 | 7 | 72.67 |
| 07/10/2026 19:30 | 14 | 72.66 |
| 07/10/2026 19:29 | 28 | 72.65 |
| 07/10/2026 19:29 | 3 | 72.64 |
| 07/10/2026 19:29 | 5 | 72.64 |
| 07/10/2026 19:29 | 100 | 72.64 |
| 07/10/2026 19:29 | 1 | 72.63 |
| 07/10/2026 19:29 | 3 | 72.63 |
| 07/10/2026 19:28 | 7 | 72.61 |
| 07/10/2026 19:28 | 2 | 72.61 |
| 07/10/2026 19:28 | 14 | 72.60 |
| 07/10/2026 19:28 | 25 | 72.61 |
| 07/10/2026 19:28 | 20 | 72.61 |
| 07/10/2026 19:28 | 1 | 72.59 |
| 07/10/2026 19:28 | 5 | 72.59 |
| 07/10/2026 19:28 | 1 | 72.60 |
| 07/10/2026 19:26 | 100 | 72.64 |
| 07/10/2026 19:25 | 92 | 72.60 |
| 07/10/2026 19:25 | 7 | 72.60 |
| 07/10/2026 19:25 | 92 | 72.60 |
| 07/10/2026 19:25 | 19 | 72.60 |
| 07/10/2026 19:25 | 12 | 72.60 |
| 07/10/2026 19:25 | 2 | 72.59 |
| 07/10/2026 19:25 | 2 | 72.59 |
| 07/10/2026 19:24 | 100 | 72.59 |
| 07/10/2026 19:24 | 16 | 72.59 |
| 07/10/2026 19:24 | 184 | 72.59 |
| 07/10/2026 19:23 | 71 | 72.64 |
| 07/10/2026 19:23 | 25 | 72.64 |
| 07/10/2026 19:23 | 1 | 72.67 |
| 07/10/2026 19:23 | 40 | 72.67 |
| 07/10/2026 19:23 | 200 | 72.67 |
| 07/10/2026 19:23 | 1 | 72.69 |
| 07/10/2026 19:23 | 16 | 72.68 |
| 07/10/2026 19:22 | 80 | 72.68 |
| 07/10/2026 19:22 | 13 | 72.68 |
| 07/10/2026 19:22 | 1 | 72.68 |
| 07/10/2026 19:22 | 7 | 72.66 |
| 07/10/2026 19:21 | 2 | 72.63 |
| 07/10/2026 19:21 | 153 | 72.63 |
| 07/10/2026 19:21 | 5 | 72.645 |
| 07/10/2026 19:20 | 2 | 72.64 |
| 07/10/2026 19:20 | 26 | 72.64 |
| 07/10/2026 19:20 | 14 | 72.64 |
| 07/10/2026 19:20 | 25 | 72.63 |
| 07/10/2026 19:20 | 25 | 72.63 |
| 07/10/2026 19:20 | 25 | 72.63 |
| 07/10/2026 19:20 | 1 | 72.62 |
| 07/10/2026 19:20 | 1 | 72.62 |
| 07/10/2026 19:20 | 25 | 72.62 |
| 07/10/2026 19:19 | 12 | 72.60 |
| 07/10/2026 19:19 | 16 | 72.61 |
| 07/10/2026 19:19 | 20 | 72.60 |
| 07/10/2026 19:19 | 12 | 72.60 |
| 07/10/2026 19:19 | 16 | 72.59 |
| 07/10/2026 19:19 | 36 | 72.62 |
| 07/10/2026 19:19 | 30 | 72.62 |
| 07/10/2026 19:19 | 14 | 72.62 |
| 07/10/2026 19:19 | 100 | 72.63 |
| 07/10/2026 19:19 | 100 | 72.63 |
| 07/10/2026 19:19 | 16 | 72.63 |
| 07/10/2026 19:19 | 100 | 72.63 |
| 07/10/2026 19:19 | 100 | 72.63 |
| 07/10/2026 19:19 | 14 | 72.64 |
| 07/10/2026 19:19 | 8 | 72.65 |
| 07/10/2026 19:19 | 6 | 72.65 |
| 07/10/2026 19:19 | 18 | 72.65 |
| 07/10/2026 19:19 | 11 | 72.65 |
| 07/10/2026 19:19 | 10 | 72.65 |
| 07/10/2026 19:19 | 14 | 72.64 |
| 07/10/2026 19:18 | 2 | 72.635 |
| 07/10/2026 19:18 | 3 | 72.645 |
| 07/10/2026 19:17 | 12 | 72.62 |
| 07/10/2026 19:16 | 1 | 72.63 |
| 07/10/2026 19:16 | 5 | 72.61 |
| 07/10/2026 19:16 | 18 | 72.61 |
| 07/10/2026 19:16 | 100 | 72.61 |
| 07/10/2026 19:16 | 16 | 72.62 |
| 07/10/2026 19:15 | 1 | 72.63 |
| 07/10/2026 19:14 | 10 | 72.625 |
| 07/10/2026 19:14 | 40 | 72.61 |
| 07/10/2026 19:14 | 5 | 72.61 |
| 07/10/2026 19:14 | 14 | 72.58 |
| 07/10/2026 19:13 | 9 | 72.56 |
| 07/10/2026 19:13 | 12 | 72.55 |
| 07/10/2026 19:13 | 10 | 72.55 |
| 07/10/2026 19:13 | 40 | 72.55 |
| 07/10/2026 19:13 | 20 | 72.55 |
| 07/10/2026 19:13 | 18 | 72.54 |
| 07/10/2026 19:13 | 81 | 72.53 |
| 07/10/2026 19:13 | 40 | 72.53 |
| 07/10/2026 19:13 | 60 | 72.53 |
| 07/10/2026 19:13 | 40 | 72.53 |
| 07/10/2026 19:13 | 40 | 72.52 |
| 07/10/2026 19:13 | 18 | 72.52 |
| 07/10/2026 19:12 | 78 | 72.52 |
| 07/10/2026 19:12 | 22 | 72.52 |
| 07/10/2026 19:12 | 1 | 72.55 |
| 07/10/2026 19:12 | 75 | 72.56 |
| 07/10/2026 19:12 | 25 | 72.56 |
| 07/10/2026 19:12 | 44 | 72.56 |
| 07/10/2026 19:12 | 14 | 72.56 |
| 07/10/2026 19:12 | 100 | 72.59 |
| 07/10/2026 19:11 | 1 | 72.59 |
| 07/10/2026 19:11 | 32 | 72.59 |
| 07/10/2026 19:11 | 1 | 72.59 |
| 07/10/2026 19:11 | 11 | 72.60 |
| 07/10/2026 19:11 | 45 | 72.60 |
| 07/10/2026 19:11 | 44 | 72.60 |
| 07/10/2026 19:11 | 5 | 72.60 |
| 07/10/2026 19:11 | 44 | 72.60 |
| 07/10/2026 19:11 | 50 | 72.60 |
| 07/10/2026 19:11 | 1 | 72.60 |
| 07/10/2026 19:11 | 40 | 72.60 |
| 07/10/2026 19:11 | 18 | 72.60 |
| 07/10/2026 19:11 | 22 | 72.60 |
| 07/10/2026 19:11 | 27 | 72.59 |
| 07/10/2026 19:11 | 7 | 72.59 |
| 07/10/2026 19:11 | 20 | 72.59 |
| 07/10/2026 19:11 | 16 | 72.58 |
| 07/10/2026 19:11 | 100 | 72.59 |
| 07/10/2026 19:11 | 100 | 72.59 |
| 07/10/2026 19:11 | 40 | 72.57 |
| 07/10/2026 19:11 | 99 | 72.57 |
| 07/10/2026 19:11 | 28 | 72.57 |
| 07/10/2026 19:11 | 1 | 72.59 |
| 07/10/2026 19:11 | 40 | 72.59 |
| 07/10/2026 19:11 | 30 | 72.59 |
| 07/10/2026 19:11 | 26 | 72.60 |
| 07/10/2026 19:11 | 100 | 72.60 |
| 07/10/2026 19:11 | 21 | 72.59 |
| 07/10/2026 19:11 | 25 | 72.58 |
| 07/10/2026 19:11 | 25 | 72.58 |
| 07/10/2026 19:11 | 28 | 72.58 |
| 07/10/2026 19:11 | 100 | 72.57 |
| 07/10/2026 19:11 | 25 | 72.555 |
| 07/10/2026 19:11 | 34 | 72.56 |
| 07/10/2026 19:11 | 24 | 72.56 |
| 07/10/2026 19:11 | 40 | 72.57 |
| 07/10/2026 19:11 | 28 | 72.57 |
| 07/10/2026 19:11 | 26 | 72.58 |
| 07/10/2026 19:11 | 1 | 72.56 |
| 07/10/2026 19:11 | 100 | 72.55 |
| 07/10/2026 19:11 | 83 | 72.55 |
| 07/10/2026 19:11 | 100 | 72.54 |
| 07/10/2026 19:11 | 32 | 72.54 |
| 07/10/2026 19:11 | 1 | 72.55 |
| 07/10/2026 19:11 | 7 | 72.54 |
| 07/10/2026 19:11 | 80 | 72.52 |
| 07/10/2026 19:11 | 20 | 72.52 |
| 07/10/2026 19:11 | 100 | 72.52 |
| 07/10/2026 19:11 | 18 | 72.52 |
| 07/10/2026 19:11 | 12 | 72.51 |
| 07/10/2026 19:11 | 30 | 72.51 |
| 07/10/2026 19:11 | 14 | 72.51 |
| 07/10/2026 19:11 | 24 | 72.50 |
| 07/10/2026 19:11 | 16 | 72.50 |
| 07/10/2026 19:11 | 40 | 72.49 |
| 07/10/2026 19:11 | 60 | 72.49 |
| 07/10/2026 19:11 | 10 | 72.49 |
| 07/10/2026 19:11 | 6 | 72.475 |
| 07/10/2026 19:11 | 77 | 72.475 |
| 07/10/2026 19:11 | 23 | 72.475 |
| 07/10/2026 19:11 | 2 | 72.475 |
| 07/10/2026 19:11 | 5 | 72.475 |
| 07/10/2026 19:10 | 100 | 72.47 |
| 07/10/2026 19:10 | 100 | 72.50 |
| 07/10/2026 19:10 | 9 | 72.51 |
| 07/10/2026 19:10 | 12 | 72.51 |
| 07/10/2026 19:10 | 2 | 72.50 |
| 07/10/2026 19:10 | 25 | 72.50 |
| 07/10/2026 19:10 | 25 | 72.50 |
| 07/10/2026 19:09 | 16 | 72.48 |
| 07/10/2026 19:09 | 7 | 72.50 |
| 07/10/2026 19:09 | 10 | 72.50 |
| 07/10/2026 19:09 | 18 | 72.50 |
| 07/10/2026 19:09 | 12 | 72.49 |
| 07/10/2026 19:09 | 30 | 72.49 |
| 07/10/2026 19:09 | 92 | 72.49 |
| 07/10/2026 19:09 | 8 | 72.49 |
| 07/10/2026 19:09 | 93 | 72.49 |
| 07/10/2026 19:09 | 6 | 72.49 |
| 07/10/2026 19:09 | 1 | 72.49 |
| 07/10/2026 19:08 | 41 | 72.52 |
| 07/10/2026 19:08 | 50 | 72.52 |
| 07/10/2026 19:08 | 5 | 72.52 |
| 07/10/2026 19:08 | 36 | 72.52 |
| 07/10/2026 19:08 | 36 | 72.54 |
| 07/10/2026 19:08 | 6 | 72.54 |
| 07/10/2026 19:08 | 36 | 72.56 |
| 07/10/2026 19:08 | 14 | 72.56 |
| 07/10/2026 19:08 | 36 | 72.57 |
| 07/10/2026 19:08 | 100 | 72.62 |
| 07/10/2026 19:08 | 100 | 72.62 |
| 07/10/2026 19:08 | 40 | 72.62 |
| 07/10/2026 19:08 | 1 | 72.61 |
| 07/10/2026 19:07 | 25 | 72.62 |
| 07/10/2026 19:07 | 25 | 72.62 |
| 07/10/2026 19:07 | 25 | 72.62 |
| 07/10/2026 19:07 | 4 | 72.61 |
| 07/10/2026 19:07 | 64 | 72.61 |
| 07/10/2026 19:07 | 39 | 72.61 |
| 07/10/2026 19:07 | 1 | 72.58 |
| 07/10/2026 19:07 | 2 | 72.58 |
| 07/10/2026 19:06 | 27 | 72.585 |
| 07/10/2026 19:06 | 2 | 72.585 |
| 07/10/2026 19:06 | 5 | 72.585 |
| 07/10/2026 19:06 | 13 | 72.60 |
| 07/10/2026 19:06 | 100 | 72.60 |
| 07/10/2026 19:06 | 100 | 72.60 |
| 07/10/2026 19:06 | 94 | 72.60 |
| 07/10/2026 19:06 | 1 | 72.60 |
| 07/10/2026 19:06 | 5 | 72.60 |
| 07/10/2026 19:06 | 1 | 72.63 |
| 07/10/2026 19:05 | 2 | 72.63 |
| 07/10/2026 19:05 | 1 | 72.63 |
| 07/10/2026 19:05 | 18 | 72.625 |
| 07/10/2026 19:05 | 169 | 72.64 |
| 07/10/2026 19:05 | 4 | 72.64 |
| 07/10/2026 19:04 | 5 | 72.66 |
| 07/10/2026 19:04 | 56 | 72.64 |
| 07/10/2026 19:04 | 9 | 72.64 |
| 07/10/2026 19:03 | 3 | 72.635 |
| 07/10/2026 19:02 | 2 | 72.62 |
| 07/10/2026 19:02 | 18 | 72.62 |
| 07/10/2026 19:02 | 36 | 72.63 |
| 07/10/2026 19:02 | 100 | 72.63 |
| 07/10/2026 19:02 | 24 | 72.63 |
| 07/10/2026 19:02 | 100 | 72.64 |
| 07/10/2026 19:02 | 6 | 72.64 |
| 07/10/2026 19:02 | 33 | 72.69 |
| 07/10/2026 19:02 | 1 | 72.69 |
| 07/10/2026 19:01 | 20 | 72.68 |
| 07/10/2026 19:01 | 46 | 72.68 |
| 07/10/2026 19:01 | 200 | 72.68 |
| 07/10/2026 19:01 | 11 | 72.675 |
| 07/10/2026 19:01 | 10 | 72.675 |
| 07/10/2026 19:00 | 23 | 72.68 |
| 07/10/2026 19:00 | 10 | 72.68 |
| 07/10/2026 19:00 | 7 | 72.67 |
| 07/10/2026 19:00 | 6 | 72.68 |
| 07/10/2026 19:00 | 100 | 72.70 |
| 07/10/2026 18:59 | 3 | 72.67 |
| 07/10/2026 18:58 | 2 | 72.695 |
| 07/10/2026 18:58 | 21 | 72.69 |
| 07/10/2026 18:58 | 28 | 72.69 |
| 07/10/2026 18:58 | 2 | 72.68 |
| 07/10/2026 18:58 | 100 | 72.68 |
| 07/10/2026 18:58 | 1 | 72.67 |
| 07/10/2026 18:58 | 28 | 72.67 |
| 07/10/2026 18:58 | 2 | 72.66 |
| 07/10/2026 18:57 | 2 | 72.66 |
| 07/10/2026 18:57 | 98 | 72.66 |
| 07/10/2026 18:57 | 2 | 72.65 |
| 07/10/2026 18:57 | 10 | 72.65 |
| 07/10/2026 18:57 | 2 | 72.65 |
| 07/10/2026 18:56 | 2 | 72.63 |
| 07/10/2026 18:55 | 22 | 72.61 |
| 07/10/2026 18:54 | 8 | 72.64 |
| 07/10/2026 18:54 | 100 | 72.62 |
| 07/10/2026 18:53 | 22 | 72.605 |
| 07/10/2026 18:53 | 6 | 72.585 |
| 07/10/2026 18:53 | 2 | 72.585 |
| 07/10/2026 18:52 | 23 | 72.59 |
| 07/10/2026 18:52 | 25 | 72.59 |
| 07/10/2026 18:52 | 25 | 72.59 |
| 07/10/2026 18:52 | 25 | 72.59 |
| 07/10/2026 18:52 | 100 | 72.59 |
| 07/10/2026 18:52 | 2 | 72.59 |
| 07/10/2026 18:52 | 68 | 72.59 |
| 07/10/2026 18:52 | 32 | 72.59 |
| 07/10/2026 18:52 | 36 | 72.59 |
| 07/10/2026 18:52 | 64 | 72.59 |
| 07/10/2026 18:52 | 100 | 72.59 |
| 07/10/2026 18:52 | 100 | 72.60 |
| 07/10/2026 18:51 | 25 | 72.61 |
| 07/10/2026 18:51 | 25 | 72.61 |
| 07/10/2026 18:49 | 7 | 72.595 |
| 07/10/2026 18:49 | 8 | 72.595 |
| 07/10/2026 18:47 | 3 | 72.58 |
| 07/10/2026 18:45 | 25 | 72.575 |
| 07/10/2026 18:45 | 67 | 72.60 |
| 07/10/2026 18:45 | 33 | 72.59 |
| 07/10/2026 18:45 | 50 | 72.59 |
| 07/10/2026 18:45 | 51 | 72.56 |
| 07/10/2026 18:45 | 30 | 72.56 |
| 07/10/2026 18:45 | 30 | 72.55 |
| 07/10/2026 18:45 | 10 | 72.55 |
| 07/10/2026 18:44 | 16 | 72.55 |
| 07/10/2026 18:44 | 76 | 72.54 |
| 07/10/2026 18:44 | 24 | 72.54 |
| 07/10/2026 18:44 | 36 | 72.53 |
| 07/10/2026 18:44 | 1 | 72.49 |
| 07/10/2026 18:44 | 3 | 72.47 |
| 07/10/2026 18:44 | 33 | 72.41 |
| 07/10/2026 18:43 | 2 | 72.35 |
| 07/10/2026 18:43 | 24 | 72.37 |
| 07/10/2026 18:43 | 1 | 72.39 |
| 07/10/2026 18:43 | 33 | 72.40 |
| 07/10/2026 18:43 | 1 | 72.40 |
| 07/10/2026 18:43 | 45 | 72.39 |
| 07/10/2026 18:43 | 26 | 72.39 |
| 07/10/2026 18:43 | 34 | 72.38 |
| 07/10/2026 18:43 | 1 | 72.37 |
| 07/10/2026 18:43 | 1 | 72.36 |
| 07/10/2026 18:43 | 25 | 72.36 |
| 07/10/2026 18:43 | 50 | 72.35 |
| 07/10/2026 18:43 | 24 | 72.35 |
| 07/10/2026 18:43 | 20 | 72.36 |
| 07/10/2026 18:43 | 8 | 72.35 |
| 07/10/2026 18:43 | 28 | 72.35 |
| 07/10/2026 18:43 | 12 | 72.34 |
| 07/10/2026 18:43 | 28 | 72.34 |
| 07/10/2026 18:43 | 10 | 72.33 |
| 07/10/2026 18:43 | 10 | 72.31 |
| 07/10/2026 18:43 | 26 | 72.33 |
| 07/10/2026 18:43 | 36 | 72.32 |
| 07/10/2026 18:43 | 26 | 72.32 |
| 07/10/2026 18:43 | 36 | 72.31 |
| 07/10/2026 18:43 | 22 | 72.31 |
| 07/10/2026 18:43 | 50 | 72.30 |
| 07/10/2026 18:43 | 26 | 72.30 |
| 07/10/2026 18:43 | 7 | 72.29 |
| 07/10/2026 18:43 | 22 | 72.29 |
| 07/10/2026 18:43 | 24 | 72.28 |
| 07/10/2026 18:43 | 8 | 72.28 |
| 07/10/2026 18:42 | 2 | 72.255 |
| 07/10/2026 18:42 | 49 | 72.24 |
| 07/10/2026 18:41 | 46 | 72.255 |
| 07/10/2026 18:41 | 8 | 72.255 |
| 07/10/2026 18:41 | 25 | 72.275 |
| 07/10/2026 18:41 | 21 | 72.275 |
| 07/10/2026 18:41 | 4 | 72.275 |
| 07/10/2026 18:41 | 66 | 72.27 |
| 07/10/2026 18:41 | 34 | 72.27 |
| 07/10/2026 18:41 | 100 | 72.28 |
| 07/10/2026 18:40 | 1 | 72.31 |
| 07/10/2026 18:39 | 1 | 72.31 |
| 07/10/2026 18:39 | 36 | 72.31 |
| 07/10/2026 18:39 | 26 | 72.31 |
| 07/10/2026 18:39 | 28 | 72.30 |
| 07/10/2026 18:39 | 70 | 72.30 |
| 07/10/2026 18:39 | 36 | 72.30 |
| 07/10/2026 18:39 | 18 | 72.30 |
| 07/10/2026 18:39 | 18 | 72.30 |
| 07/10/2026 18:39 | 32 | 72.34 |
| 07/10/2026 18:39 | 100 | 72.34 |
| 07/10/2026 18:39 | 28 | 72.35 |
| 07/10/2026 18:38 | 70 | 72.38 |
| 07/10/2026 18:38 | 100 | 72.38 |
| 07/10/2026 18:38 | 100 | 72.38 |
| 07/10/2026 18:38 | 53 | 72.38 |
| 07/10/2026 18:38 | 24 | 72.38 |
| 07/10/2026 18:38 | 16 | 72.40 |
| 07/10/2026 18:38 | 30 | 72.40 |
| 07/10/2026 18:38 | 26 | 72.40 |
| 07/10/2026 18:38 | 28 | 72.39 |
| 07/10/2026 18:38 | 36 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 7 | 72.40 |
| 07/10/2026 18:38 | 20 | 72.40 |
| 07/10/2026 18:38 | 6 | 72.40 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 17 | 72.42 |
| 07/10/2026 18:38 | 36 | 72.42 |
| 07/10/2026 18:38 | 26 | 72.42 |
| 07/10/2026 18:38 | 21 | 72.43 |
| 07/10/2026 18:38 | 7 | 72.43 |
| 07/10/2026 18:38 | 53 | 72.43 |
| 07/10/2026 18:38 | 19 | 72.43 |
| 07/10/2026 18:38 | 11 | 72.43 |
| 07/10/2026 18:38 | 100 | 72.44 |
| 07/10/2026 18:38 | 26 | 72.44 |
| 07/10/2026 18:38 | 30 | 72.43 |
| 07/10/2026 18:38 | 53 | 72.43 |
| 07/10/2026 18:38 | 30 | 72.42 |
| 07/10/2026 18:38 | 36 | 72.40 |
| 07/10/2026 18:38 | 36 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 26 | 72.40 |
| 07/10/2026 18:38 | 1 | 72.40 |
| 07/10/2026 18:38 | 5 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 26 | 72.40 |
| 07/10/2026 18:38 | 36 | 72.41 |
| 07/10/2026 18:38 | 30 | 72.41 |
| 07/10/2026 18:38 | 100 | 72.45 |
| 07/10/2026 18:38 | 100 | 72.45 |
| 07/10/2026 18:38 | 100 | 72.47 |
| 07/10/2026 18:38 | 100 | 72.47 |
| 07/10/2026 18:38 | 197 | 72.47 |
| 07/10/2026 18:38 | 24 | 72.47 |
| 07/10/2026 18:38 | 28 | 72.48 |
| 07/10/2026 18:38 | 25 | 72.51 |
| 07/10/2026 18:37 | 10 | 72.50 |
| 07/10/2026 18:37 | 10 | 72.50 |
| 07/10/2026 18:37 | 24 | 72.49 |
| 07/10/2026 18:37 | 5 | 72.44 |
| 07/10/2026 18:36 | 1 | 72.43 |
| 07/10/2026 18:36 | 40 | 72.42 |
| 07/10/2026 18:36 | 102 | 72.42 |
| 07/10/2026 18:36 | 2 | 72.43 |
| 07/10/2026 18:36 | 1 | 72.43 |
| 07/10/2026 18:36 | 22 | 72.43 |
| 07/10/2026 18:36 | 61 | 72.43 |
| 07/10/2026 18:36 | 100 | 72.43 |
| 07/10/2026 18:36 | 26 | 72.43 |
| 07/10/2026 18:36 | 97 | 72.44 |
| 07/10/2026 18:36 | 22 | 72.44 |
| 07/10/2026 18:36 | 1 | 72.455 |
| 07/10/2026 18:36 | 24 | 72.46 |
| 07/10/2026 18:36 | 24 | 72.46 |
| 07/10/2026 18:36 | 100 | 72.47 |
| 07/10/2026 18:36 | 12 | 72.47 |
| 07/10/2026 18:36 | 24 | 72.47 |
| 07/10/2026 18:36 | 4 | 72.43 |
| 07/10/2026 18:36 | 1 | 72.43 |
| 07/10/2026 18:36 | 20 | 72.43 |
| 07/10/2026 18:36 | 100 | 72.43 |
| 07/10/2026 18:36 | 36 | 72.43 |
| 07/10/2026 18:36 | 100 | 72.43 |
| 07/10/2026 18:36 | 36 | 72.42 |
| 07/10/2026 18:36 | 26 | 72.42 |
| 07/10/2026 18:36 | 30 | 72.41 |
| 07/10/2026 18:36 | 8 | 72.395 |
| 07/10/2026 18:36 | 1 | 72.38 |
| 07/10/2026 18:36 | 6 | 72.38 |
| 07/10/2026 18:36 | 17 | 72.40 |
| 07/10/2026 18:36 | 2 | 72.40 |
| 07/10/2026 18:36 | 34 | 72.41 |
| 07/10/2026 18:36 | 100 | 72.41 |
| 07/10/2026 18:35 | 5 | 72.42 |
| 07/10/2026 18:35 | 200 | 72.42 |
| 07/10/2026 18:35 | 1 | 72.44 |
| 07/10/2026 18:35 | 67 | 72.44 |
| 07/10/2026 18:35 | 33 | 72.44 |
| 07/10/2026 18:34 | 1 | 72.50 |
| 07/10/2026 18:34 | 3 | 72.47 |
| 07/10/2026 18:32 | 1 | 72.465 |
| 07/10/2026 18:30 | 57 | 72.47 |
| 07/10/2026 18:30 | 23 | 72.47 |
| 07/10/2026 18:30 | 24 | 72.48 |
| 07/10/2026 18:30 | 45 | 72.49 |
| 07/10/2026 18:30 | 100 | 72.49 |
| 07/10/2026 18:30 | 100 | 72.51 |
| 07/10/2026 18:30 | 2 | 72.52 |
| 07/10/2026 18:30 | 11 | 72.52 |
| 07/10/2026 18:30 | 26 | 72.52 |
| 07/10/2026 18:30 | 9 | 72.52 |
| 07/10/2026 18:30 | 100 | 72.52 |
| 07/10/2026 18:30 | 28 | 72.50 |
| 07/10/2026 18:30 | 33 | 72.50 |
| 07/10/2026 18:30 | 36 | 72.50 |
| 07/10/2026 18:30 | 100 | 72.48 |
| 07/10/2026 18:30 | 100 | 72.48 |
| 07/10/2026 18:30 | 36 | 72.47 |
| 07/10/2026 18:30 | 24 | 72.47 |
| 07/10/2026 18:30 | 22 | 72.46 |
| 07/10/2026 18:30 | 23 | 72.46 |
| 07/10/2026 18:30 | 36 | 72.46 |
| 07/10/2026 18:30 | 81 | 72.45 |
| 07/10/2026 18:30 | 45 | 72.45 |
| 07/10/2026 18:30 | 36 | 72.45 |
| 07/10/2026 18:30 | 100 | 72.45 |
| 07/10/2026 18:30 | 84 | 72.45 |
| 07/10/2026 18:30 | 65 | 72.43 |
| 07/10/2026 18:30 | 2 | 72.43 |
| 07/10/2026 18:30 | 93 | 72.41 |
| 07/10/2026 18:30 | 1 | 72.385 |
| 07/10/2026 18:30 | 30 | 72.38 |
| 07/10/2026 18:30 | 70 | 72.38 |
| 07/10/2026 18:30 | 100 | 72.38 |
| 07/10/2026 18:30 | 1 | 72.415 |
| 07/10/2026 18:29 | 7 | 72.39 |
| 07/10/2026 18:27 | 25 | 72.435 |
| 07/10/2026 18:27 | 25 | 72.435 |
| 07/10/2026 18:27 | 2 | 72.46 |
| 07/10/2026 18:27 | 46 | 72.45 |
| 07/10/2026 18:27 | 2 | 72.45 |
| 07/10/2026 18:27 | 50 | 72.45 |
| 07/10/2026 18:27 | 2 | 72.45 |
| 07/10/2026 18:27 | 8 | 72.39 |
| 07/10/2026 18:27 | 25 | 72.405 |
| 07/10/2026 18:27 | 1 | 72.405 |
| 07/10/2026 18:27 | 14 | 72.42 |
| 07/10/2026 18:27 | 1 | 72.41 |
| 07/10/2026 18:27 | 25 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.37 |
| 07/10/2026 18:27 | 25 | 72.37 |
| 07/10/2026 18:27 | 25 | 72.37 |
| 07/10/2026 18:27 | 25 | 72.37 |
| 07/10/2026 18:27 | 50 | 72.39 |
| 07/10/2026 18:27 | 25 | 72.39 |
| 07/10/2026 18:27 | 25 | 72.39 |
| 07/10/2026 18:27 | 75 | 72.39 |
| 07/10/2026 18:27 | 25 | 72.39 |
| 07/10/2026 18:27 | 75 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.40 |
| 07/10/2026 18:27 | 25 | 72.41 |
| 07/10/2026 18:26 | 30 | 72.46 |
| 07/10/2026 18:26 | 24 | 72.46 |
| 07/10/2026 18:26 | 30 | 72.45 |
| 07/10/2026 18:26 | 26 | 72.45 |
| 07/10/2026 18:26 | 22 | 72.44 |
| 07/10/2026 18:26 | 26 | 72.43 |
| 07/10/2026 18:26 | 2 | 72.425 |
| 07/10/2026 18:26 | 1 | 72.40 |
| 07/10/2026 18:26 | 78 | 72.41 |
| 07/10/2026 18:26 | 36 | 72.42 |
| 07/10/2026 18:26 | 36 | 72.43 |
| 07/10/2026 18:26 | 1 | 72.43 |
| 07/10/2026 18:26 | 5 | 72.44 |
| 07/10/2026 18:26 | 44 | 72.48 |
| 07/10/2026 18:26 | 100 | 72.47 |
| 07/10/2026 18:26 | 100 | 72.47 |
| 07/10/2026 18:26 | 100 | 72.47 |
| 07/10/2026 18:26 | 22 | 72.47 |
| 07/10/2026 18:26 | 36 | 72.47 |
| 07/10/2026 18:26 | 2 | 72.47 |
| 07/10/2026 18:26 | 100 | 72.48 |
| 07/10/2026 18:26 | 36 | 72.48 |
| 07/10/2026 18:26 | 22 | 72.48 |
| 07/10/2026 18:26 | 5 | 72.49 |
| 07/10/2026 18:26 | 50 | 72.49 |
| 07/10/2026 18:26 | 26 | 72.49 |
| 07/10/2026 18:26 | 92 | 72.50 |
| 07/10/2026 18:26 | 26 | 72.50 |
| 07/10/2026 18:24 | 100 | 72.53 |
| 07/10/2026 18:23 | 48 | 72.555 |
| 07/10/2026 18:23 | 1 | 72.56 |
| 07/10/2026 18:23 | 1 | 72.56 |
| 07/10/2026 18:23 | 100 | 72.55 |
| 07/10/2026 18:23 | 100 | 72.55 |
| 07/10/2026 18:23 | 100 | 72.55 |
| 07/10/2026 18:23 | 40 | 72.55 |
| 07/10/2026 18:23 | 6 | 72.56 |
| 07/10/2026 18:23 | 4 | 72.56 |
| 07/10/2026 18:22 | 2 | 72.57 |
| 07/10/2026 18:22 | 3 | 72.57 |
| 07/10/2026 18:22 | 31 | 72.58 |
| 07/10/2026 18:22 | 22 | 72.58 |
| 07/10/2026 18:22 | 50 | 72.57 |
| 07/10/2026 18:22 | 24 | 72.57 |
| 07/10/2026 18:22 | 1 | 72.61 |
| 07/10/2026 18:22 | 5 | 72.59 |
| 07/10/2026 18:22 | 7 | 72.59 |
| 07/10/2026 18:21 | 64 | 72.58 |
| 07/10/2026 18:21 | 28 | 72.58 |
| 07/10/2026 18:21 | 31 | 72.57 |
| 07/10/2026 18:21 | 35 | 72.57 |
| 07/10/2026 18:21 | 100 | 72.55 |
| 07/10/2026 18:21 | 59 | 72.55 |
| 07/10/2026 18:21 | 48 | 72.55 |
| 07/10/2026 18:21 | 100 | 72.55 |
| 07/10/2026 18:21 | 1 | 72.525 |
| 07/10/2026 18:20 | 20 | 72.53 |
| 07/10/2026 18:20 | 28 | 72.52 |
| 07/10/2026 18:20 | 100 | 72.58 |
| 07/10/2026 18:20 | 100 | 72.58 |
| 07/10/2026 18:19 | 1 | 72.615 |
| 07/10/2026 18:19 | 1 | 72.64 |
| 07/10/2026 18:19 | 48 | 72.63 |
| 07/10/2026 18:19 | 24 | 72.63 |
| 07/10/2026 18:19 | 10 | 72.64 |
| 07/10/2026 18:19 | 5 | 72.64 |
| 07/10/2026 18:19 | 1 | 72.64 |
| 07/10/2026 18:19 | 36 | 72.63 |
| 07/10/2026 18:19 | 24 | 72.63 |
| 07/10/2026 18:19 | 1 | 72.62 |
| 07/10/2026 18:19 | 5 | 72.62 |
| 07/10/2026 18:19 | 20 | 72.62 |
| 07/10/2026 18:19 | 5 | 72.605 |
| 07/10/2026 18:19 | 22 | 72.61 |
| 07/10/2026 18:18 | 6 | 72.62 |
| 07/10/2026 18:18 | 7 | 72.63 |
| 07/10/2026 18:18 | 6 | 72.645 |
| 07/10/2026 18:16 | 3 | 72.64 |
| 07/10/2026 18:16 | 2 | 72.655 |
| 07/10/2026 18:16 | 8 | 72.655 |
| 07/10/2026 18:16 | 3 | 72.63 |
| 07/10/2026 18:16 | 3 | 72.63 |
| 07/10/2026 18:16 | 15 | 72.64 |
| 07/10/2026 18:15 | 6 | 72.66 |
| 07/10/2026 18:15 | 5 | 72.65 |
| 07/10/2026 18:15 | 2 | 72.665 |
| 07/10/2026 18:14 | 6 | 72.665 |
| 07/10/2026 18:14 | 1 | 72.665 |
| 07/10/2026 18:14 | 2 | 72.665 |
| 07/10/2026 18:14 | 100 | 72.68 |
| 07/10/2026 18:13 | 3 | 72.69 |
| 07/10/2026 18:12 | 5 | 72.71 |
| 07/10/2026 18:12 | 2 | 72.725 |
| 07/10/2026 18:11 | 24 | 72.73 |
| 07/10/2026 18:10 | 22 | 72.75 |
| 07/10/2026 18:10 | 47 | 72.72 |
| 07/10/2026 18:10 | 13 | 72.72 |
| 07/10/2026 18:10 | 13 | 72.72 |
| 07/10/2026 18:10 | 10 | 72.715 |
| 07/10/2026 18:10 | 70 | 72.72 |
| 07/10/2026 18:10 | 3 | 72.72 |
| 07/10/2026 18:10 | 7 | 72.72 |
| 07/10/2026 18:10 | 1 | 72.725 |
| 07/10/2026 18:10 | 100 | 72.74 |
| 07/10/2026 18:10 | 21 | 72.75 |
| 07/10/2026 18:10 | 100 | 72.75 |
| 07/10/2026 18:10 | 100 | 72.75 |
| 07/10/2026 18:09 | 1 | 72.775 |
| 07/10/2026 18:09 | 6 | 72.775 |
| 07/10/2026 18:09 | 2 | 72.77 |
| 07/10/2026 18:09 | 29 | 72.76 |
| 07/10/2026 18:09 | 20 | 72.76 |
| 07/10/2026 18:08 | 1 | 72.775 |
| 07/10/2026 18:07 | 1 | 72.775 |
| 07/10/2026 18:07 | 20 | 72.76 |
| 07/10/2026 18:07 | 46 | 72.77 |
| 07/10/2026 18:07 | 3 | 72.77 |
| 07/10/2026 18:07 | 2 | 72.77 |
| 07/10/2026 18:07 | 37 | 72.76 |
| 07/10/2026 18:06 | 30 | 72.81 |
| 07/10/2026 18:06 | 36 | 72.81 |
| 07/10/2026 18:06 | 25 | 72.78 |
| 07/10/2026 18:06 | 98 | 72.76 |
| 07/10/2026 18:06 | 27 | 72.77 |
| 07/10/2026 18:05 | 5 | 72.76 |
| 07/10/2026 18:05 | 12 | 72.76 |
| 07/10/2026 18:05 | 12 | 72.76 |
| 07/10/2026 18:05 | 8 | 72.80 |
| 07/10/2026 18:05 | 2 | 72.775 |
| 07/10/2026 18:05 | 50 | 72.80 |
| 07/10/2026 18:05 | 50 | 72.80 |
| 07/10/2026 18:05 | 100 | 72.80 |
| 07/10/2026 18:05 | 50 | 72.81 |
| 07/10/2026 18:05 | 25 | 72.81 |
| 07/10/2026 18:05 | 25 | 72.81 |
| 07/10/2026 18:05 | 30 | 72.81 |
| 07/10/2026 18:04 | 3 | 72.85 |
| 07/10/2026 18:04 | 27 | 72.85 |
| 07/10/2026 18:04 | 34 | 72.82 |
| 07/10/2026 18:04 | 16 | 72.82 |
| 07/10/2026 18:04 | 34 | 72.82 |
| 07/10/2026 18:04 | 100 | 72.82 |
| 07/10/2026 18:04 | 25 | 72.83 |
| 07/10/2026 18:04 | 13 | 72.84 |
| 07/10/2026 18:04 | 12 | 72.84 |
| 07/10/2026 18:04 | 25 | 72.84 |
| 07/10/2026 18:04 | 50 | 72.84 |
| 07/10/2026 18:04 | 36 | 72.84 |
| 07/10/2026 18:04 | 47 | 72.84 |
| 07/10/2026 18:04 | 28 | 72.83 |
| 07/10/2026 18:04 | 20 | 72.83 |
| 07/10/2026 18:04 | 8 | 72.83 |
| 07/10/2026 18:04 | 100 | 72.83 |
| 07/10/2026 18:04 | 10 | 72.82 |
| 07/10/2026 18:04 | 10 | 72.82 |
| 07/10/2026 18:03 | 21 | 72.77 |
| 07/10/2026 18:03 | 5 | 72.78 |
| 07/10/2026 18:03 | 12 | 72.78 |
| 07/10/2026 18:02 | 18 | 72.79 |
| 07/10/2026 18:02 | 2 | 72.79 |
| 07/10/2026 18:02 | 5 | 72.795 |
| 07/10/2026 18:01 | 19 | 72.82 |
| 07/10/2026 18:01 | 100 | 72.76 |
| 07/10/2026 18:01 | 50 | 72.78 |
| 07/10/2026 18:01 | 36 | 72.78 |
| 07/10/2026 18:01 | 12 | 72.78 |
| 07/10/2026 18:01 | 16 | 72.77 |
| 07/10/2026 18:01 | 100 | 72.74 |
| 07/10/2026 18:00 | 1 | 72.79 |
| 07/10/2026 18:00 | 100 | 72.80 |
| 07/10/2026 18:00 | 16 | 72.82 |
| 07/10/2026 18:00 | 18 | 72.83 |
| 07/10/2026 18:00 | 2 | 72.83 |
| 07/10/2026 17:59 | 16 | 72.82 |
| 07/10/2026 17:59 | 21 | 72.85 |
| 07/10/2026 17:59 | 79 | 72.85 |
| 07/10/2026 17:59 | 36 | 72.85 |
| 07/10/2026 17:59 | 100 | 72.85 |
| 07/10/2026 17:59 | 72 | 72.87 |
| 07/10/2026 17:59 | 28 | 72.87 |
| 07/10/2026 17:59 | 36 | 72.87 |
| 07/10/2026 17:59 | 36 | 72.87 |
| 07/10/2026 17:59 | 7 | 72.88 |
| 07/10/2026 17:59 | 31 | 72.915 |
| 07/10/2026 17:59 | 20 | 72.90 |
| 07/10/2026 17:59 | 9 | 72.89 |
| 07/10/2026 17:59 | 25 | 72.89 |
| 07/10/2026 17:59 | 18 | 72.89 |
| 07/10/2026 17:59 | 20 | 72.88 |
| 07/10/2026 17:59 | 100 | 72.89 |
| 07/10/2026 17:59 | 100 | 72.91 |
| 07/10/2026 17:59 | 36 | 72.90 |
| 07/10/2026 17:59 | 2 | 72.95 |
| 07/10/2026 17:59 | 36 | 72.93 |
| 07/10/2026 17:59 | 36 | 72.95 |
| 07/10/2026 17:59 | 100 | 72.95 |
| 07/10/2026 17:59 | 36 | 72.95 |
| 07/10/2026 17:59 | 24 | 72.95 |
| 07/10/2026 17:59 | 34 | 72.96 |
| 07/10/2026 17:59 | 18 | 72.96 |
| 07/10/2026 17:58 | 1 | 72.99 |
| 07/10/2026 17:58 | 2 | 72.97 |
| 07/10/2026 17:58 | 1 | 72.97 |
| 07/10/2026 17:58 | 2 | 72.96 |
| 07/10/2026 17:58 | 2 | 72.96 |
| 07/10/2026 17:58 | 18 | 72.96 |
| 07/10/2026 17:57 | 71 | 72.93 |
| 07/10/2026 17:57 | 12 | 72.93 |
| 07/10/2026 17:57 | 1 | 72.94 |
| 07/10/2026 17:57 | 16 | 72.94 |
| 07/10/2026 17:57 | 18 | 72.96 |
| 07/10/2026 17:57 | 1 | 72.96 |
| 07/10/2026 17:57 | 15 | 72.95 |
| 07/10/2026 17:57 | 35 | 72.93 |
| 07/10/2026 17:57 | 49 | 72.93 |
| 07/10/2026 17:57 | 51 | 72.93 |
| 07/10/2026 17:57 | 1 | 72.92 |
| 07/10/2026 17:57 | 18 | 72.92 |
| 07/10/2026 17:57 | 18 | 72.91 |
| 07/10/2026 17:57 | 2 | 72.885 |
| 07/10/2026 17:57 | 3 | 72.91 |
| 07/10/2026 17:57 | 7 | 72.91 |
| 07/10/2026 17:57 | 6 | 72.91 |
| 07/10/2026 17:57 | 100 | 72.92 |
| 07/10/2026 17:57 | 69 | 72.92 |
| 07/10/2026 17:57 | 31 | 72.92 |
| 07/10/2026 17:57 | 100 | 72.92 |
| 07/10/2026 17:57 | 100 | 72.92 |
| 07/10/2026 17:57 | 100 | 72.92 |
| 07/10/2026 17:57 | 4 | 72.93 |
| 07/10/2026 17:56 | 22 | 72.96 |
| 07/10/2026 17:56 | 7 | 72.99 |
| 07/10/2026 17:56 | 6 | 72.98 |
| 07/10/2026 17:56 | 26 | 72.99 |
| 07/10/2026 17:56 | 50 | 72.99 |
| 07/10/2026 17:56 | 24 | 72.99 |
| 07/10/2026 17:56 | 100 | 72.99 |
| 07/10/2026 17:56 | 100 | 72.99 |
| 07/10/2026 17:56 | 22 | 73.00 |
| 07/10/2026 17:56 | 9 | 73.01 |
| 07/10/2026 17:56 | 7 | 73.02 |
| 07/10/2026 17:56 | 200 | 73.02 |
| 07/10/2026 17:56 | 34 | 73.03 |
| 07/10/2026 17:56 | 24 | 73.03 |
| 07/10/2026 17:55 | 7 | 73.05 |
| 07/10/2026 17:55 | 3 | 73.05 |
| 07/10/2026 17:54 | 1 | 73.06 |
| 07/10/2026 17:54 | 2 | 73.06 |
| 07/10/2026 17:54 | 3 | 73.06 |
| 07/10/2026 17:53 | 20 | 73.06 |
| 07/10/2026 17:53 | 2 | 73.05 |
| 07/10/2026 17:53 | 12 | 73.05 |
| 07/10/2026 17:53 | 14 | 73.05 |
| 07/10/2026 17:53 | 2 | 73.05 |
| 07/10/2026 17:53 | 11 | 73.035 |
| 07/10/2026 17:53 | 100 | 73.03 |
| 07/10/2026 17:53 | 100 | 73.03 |
| 07/10/2026 17:53 | 12 | 73.05 |
| 07/10/2026 17:53 | 5 | 73.03 |
| 07/10/2026 17:53 | 36 | 73.02 |
| 07/10/2026 17:53 | 30 | 73.02 |
| 07/10/2026 17:53 | 18 | 73.02 |
| 07/10/2026 17:53 | 20 | 73.01 |
| 07/10/2026 17:52 | 20 | 72.99 |
| 07/10/2026 17:52 | 26 | 73.03 |
| 07/10/2026 17:52 | 100 | 73.04 |
| 07/10/2026 17:52 | 1 | 73.05 |
| 07/10/2026 17:51 | 7 | 73.05 |
| 07/10/2026 17:51 | 30 | 73.08 |
| 07/10/2026 17:51 | 26 | 73.09 |
| 07/10/2026 17:51 | 30 | 73.10 |
| 07/10/2026 17:51 | 7 | 73.10 |
| 07/10/2026 17:51 | 50 | 73.09 |
| 07/10/2026 17:51 | 7 | 73.09 |
| 07/10/2026 17:51 | 21 | 73.07 |
| 07/10/2026 17:51 | 100 | 73.07 |
| 07/10/2026 17:51 | 50 | 73.07 |
| 07/10/2026 17:51 | 20 | 73.07 |
| 07/10/2026 17:51 | 20 | 73.07 |
| 07/10/2026 17:51 | 5 | 73.07 |
| 07/10/2026 17:51 | 1 | 73.06 |
| 07/10/2026 17:51 | 2 | 73.07 |
| 07/10/2026 17:51 | 18 | 73.07 |
| 07/10/2026 17:51 | 6 | 73.04 |
| 07/10/2026 17:51 | 55 | 73.04 |
| 07/10/2026 17:51 | 1 | 73.04 |
| 07/10/2026 17:51 | 99 | 73.04 |
| 07/10/2026 17:51 | 1 | 73.04 |
| 07/10/2026 17:51 | 5 | 73.04 |
| 07/10/2026 17:51 | 100 | 73.05 |
| 07/10/2026 17:50 | 36 | 73.09 |
| 07/10/2026 17:50 | 12 | 73.09 |
| 07/10/2026 17:50 | 25 | 73.10 |
| 07/10/2026 17:49 | 5 | 73.09 |
| 07/10/2026 17:48 | 10 | 73.10 |
| 07/10/2026 17:48 | 61 | 73.09 |
| 07/10/2026 17:48 | 3 | 73.09 |
| 07/10/2026 17:48 | 26 | 73.08 |
| 07/10/2026 17:48 | 5 | 73.08 |
| 07/10/2026 17:48 | 20 | 73.08 |
| 07/10/2026 17:48 | 21 | 73.07 |
| 07/10/2026 17:48 | 9 | 73.07 |
| 07/10/2026 17:48 | 1 | 73.07 |
| 07/10/2026 17:48 | 20 | 73.065 |
| 07/10/2026 17:48 | 14 | 73.06 |
| 07/10/2026 17:48 | 3 | 73.06 |
| 07/10/2026 17:47 | 12 | 73.09 |
| 07/10/2026 17:47 | 2 | 73.07 |
| 07/10/2026 17:47 | 10 | 73.07 |
| 07/10/2026 17:47 | 1 | 73.05 |
| 07/10/2026 17:47 | 1 | 73.05 |
| 07/10/2026 17:47 | 68 | 73.06 |
| 07/10/2026 17:47 | 14 | 73.06 |
| 07/10/2026 17:47 | 1 | 73.07 |
| 07/10/2026 17:47 | 2 | 73.07 |
| 07/10/2026 17:47 | 3 | 73.07 |
| 07/10/2026 17:47 | 45 | 73.08 |
| 07/10/2026 17:47 | 100 | 73.08 |
| 07/10/2026 17:47 | 55 | 73.08 |
| 07/10/2026 17:47 | 45 | 73.08 |
| 07/10/2026 17:47 | 20 | 73.08 |
| 07/10/2026 17:47 | 36 | 73.08 |
| 07/10/2026 17:47 | 36 | 73.08 |
| 07/10/2026 17:47 | 14 | 73.08 |
| 07/10/2026 17:47 | 100 | 73.08 |
| 07/10/2026 17:47 | 7 | 73.11 |
| 07/10/2026 17:47 | 29 | 73.10 |
| 07/10/2026 17:47 | 14 | 73.10 |
| 07/10/2026 17:47 | 12 | 73.09 |
| 07/10/2026 17:47 | 7 | 73.12 |
| 07/10/2026 17:47 | 100 | 73.12 |
| 07/10/2026 17:46 | 2 | 73.14 |
| 07/10/2026 17:46 | 62 | 73.12 |
| 07/10/2026 17:46 | 5 | 73.14 |
| 07/10/2026 17:46 | 6 | 73.13 |
| 07/10/2026 17:46 | 6 | 73.13 |
| 07/10/2026 17:46 | 4 | 73.13 |
| 07/10/2026 17:46 | 6 | 73.11 |
| 07/10/2026 17:46 | 7 | 73.11 |
| 07/10/2026 17:46 | 8 | 73.11 |
| 07/10/2026 17:46 | 49 | 73.11 |
| 07/10/2026 17:46 | 8 | 73.11 |
| 07/10/2026 17:46 | 38 | 73.11 |
| 07/10/2026 17:46 | 12 | 73.11 |
| 07/10/2026 17:46 | 36 | 73.10 |
| 07/10/2026 17:46 | 14 | 73.10 |
| 07/10/2026 17:46 | 1 | 73.10 |
| 07/10/2026 17:46 | 9 | 73.10 |
| 07/10/2026 17:46 | 36 | 73.12 |
| 07/10/2026 17:46 | 36 | 73.12 |
| 07/10/2026 17:46 | 16 | 73.12 |
| 07/10/2026 17:46 | 36 | 73.13 |
| 07/10/2026 17:46 | 12 | 73.13 |
| 07/10/2026 17:46 | 36 | 73.14 |
| 07/10/2026 17:46 | 16 | 73.14 |
| 07/10/2026 17:46 | 1 | 73.17 |
| 07/10/2026 17:46 | 23 | 73.16 |
| 07/10/2026 17:46 | 10 | 73.16 |
| 07/10/2026 17:46 | 1 | 73.15 |
| 07/10/2026 17:46 | 1 | 73.15 |
| 07/10/2026 17:46 | 52 | 73.14 |
| 07/10/2026 17:46 | 36 | 73.14 |
| 07/10/2026 17:46 | 10 | 73.15 |
| 07/10/2026 17:46 | 34 | 73.14 |
| 07/10/2026 17:46 | 16 | 73.14 |
| 07/10/2026 17:46 | 2 | 73.125 |
| 07/10/2026 17:46 | 1 | 73.125 |
| 07/10/2026 17:46 | 100 | 73.14 |
| 07/10/2026 17:46 | 14 | 73.15 |
| 07/10/2026 17:46 | 41 | 73.17 |
| 07/10/2026 17:46 | 5 | 73.15 |
| 07/10/2026 17:46 | 14 | 73.17 |
| 07/10/2026 17:46 | 1 | 73.17 |
| 07/10/2026 17:46 | 25 | 73.17 |
| 07/10/2026 17:46 | 54 | 73.16 |
| 07/10/2026 17:46 | 7 | 73.14 |
| 07/10/2026 17:46 | 7 | 73.14 |
| 07/10/2026 17:46 | 1 | 73.14 |
| 07/10/2026 17:46 | 15 | 73.14 |
| 07/10/2026 17:46 | 12 | 73.14 |
| 07/10/2026 17:46 | 36 | 73.13 |
| 07/10/2026 17:46 | 14 | 73.13 |
| 07/10/2026 17:46 | 10 | 73.14 |
| 07/10/2026 17:46 | 26 | 73.14 |
| 07/10/2026 17:46 | 16 | 73.14 |
| 07/10/2026 17:46 | 10 | 73.15 |
| 07/10/2026 17:46 | 26 | 73.15 |
| 07/10/2026 17:46 | 14 | 73.15 |
| 07/10/2026 17:46 | 10 | 73.16 |
| 07/10/2026 17:46 | 7 | 73.15 |
| 07/10/2026 17:46 | 6 | 73.15 |
| 07/10/2026 17:46 | 1 | 73.15 |
| 07/10/2026 17:46 | 6 | 73.12 |
| 07/10/2026 17:46 | 1 | 73.12 |
| 07/10/2026 17:46 | 2 | 73.13 |
| 07/10/2026 17:46 | 74 | 73.13 |
| 07/10/2026 17:46 | 8 | 73.13 |
| 07/10/2026 17:46 | 175 | 73.11 |
| 07/10/2026 17:46 | 25 | 73.11 |
| 07/10/2026 17:46 | 100 | 73.11 |
| 07/10/2026 17:46 | 29 | 73.13 |
| 07/10/2026 17:46 | 8 | 73.12 |
| 07/10/2026 17:46 | 27 | 73.12 |
| 07/10/2026 17:46 | 8 | 73.11 |
| 07/10/2026 17:46 | 1 | 73.11 |
| 07/10/2026 17:46 | 1 | 73.07 |
| 07/10/2026 17:46 | 16 | 73.11 |
| 07/10/2026 17:46 | 21 | 73.11 |
| 07/10/2026 17:46 | 10 | 73.10 |
| 07/10/2026 17:46 | 9 | 73.10 |
| 07/10/2026 17:46 | 16 | 73.10 |
| 07/10/2026 17:46 | 10 | 73.09 |
| 07/10/2026 17:46 | 26 | 73.09 |
| 07/10/2026 17:46 | 11 | 73.09 |
| 07/10/2026 17:46 | 1 | 73.09 |
| 07/10/2026 17:46 | 16 | 73.08 |
| 07/10/2026 17:46 | 45 | 73.07 |
| 07/10/2026 17:46 | 46 | 73.07 |
| 07/10/2026 17:46 | 9 | 73.07 |
| 07/10/2026 17:46 | 7 | 73.07 |
| 07/10/2026 17:45 | 9 | 73.065 |
| 07/10/2026 17:45 | 12 | 73.07 |
| 07/10/2026 17:45 | 7 | 73.07 |
| 07/10/2026 17:45 | 10 | 73.10 |
| 07/10/2026 17:45 | 3 | 73.09 |
| 07/10/2026 17:44 | 3 | 73.09 |
| 07/10/2026 17:44 | 2 | 73.08 |
| 07/10/2026 17:44 | 8 | 73.08 |
| 07/10/2026 17:44 | 3 | 73.08 |
| 07/10/2026 17:44 | 10 | 73.07 |
| 07/10/2026 17:44 | 2 | 73.07 |
| 07/10/2026 17:43 | 10 | 73.08 |
| 07/10/2026 17:43 | 12 | 73.08 |
| 07/10/2026 17:43 | 4 | 73.08 |
| 07/10/2026 17:43 | 11 | 73.09 |
| 07/10/2026 17:42 | 2 | 73.09 |
| 07/10/2026 17:42 | 1 | 73.09 |
| 07/10/2026 17:42 | 25 | 73.065 |
| 07/10/2026 17:42 | 7 | 73.07 |
| 07/10/2026 17:42 | 53 | 73.10 |
| 07/10/2026 17:42 | 12 | 73.10 |
| 07/10/2026 17:42 | 5 | 73.09 |
| 07/10/2026 17:42 | 7 | 73.09 |
| 07/10/2026 17:42 | 13 | 73.08 |
| 07/10/2026 17:42 | 1 | 73.05 |
| 07/10/2026 17:42 | 1 | 73.07 |
| 07/10/2026 17:42 | 12 | 73.06 |
| 07/10/2026 17:40 | 1 | 72.99 |
| 07/10/2026 17:40 | 1 | 72.99 |
| 07/10/2026 17:40 | 15 | 72.99 |
| 07/10/2026 17:40 | 12 | 72.99 |
| 07/10/2026 17:40 | 25 | 72.98 |
| 07/10/2026 17:40 | 1 | 72.97 |
| 07/10/2026 17:40 | 100 | 72.97 |
| 07/10/2026 17:40 | 2 | 72.96 |
| 07/10/2026 17:40 | 1 | 72.93 |
| 07/10/2026 17:40 | 2 | 72.93 |
| 07/10/2026 17:40 | 2 | 72.95 |
| 07/10/2026 17:40 | 23 | 72.92 |
| 07/10/2026 17:40 | 16 | 72.93 |
| 07/10/2026 17:40 | 12 | 72.93 |
| 07/10/2026 17:40 | 5 | 72.93 |
| 07/10/2026 17:40 | 20 | 72.94 |
| 07/10/2026 17:40 | 38 | 72.95 |
| 07/10/2026 17:40 | 10 | 72.95 |
| 07/10/2026 17:40 | 10 | 72.95 |
| 07/10/2026 17:40 | 100 | 72.95 |
| 07/10/2026 17:40 | 14 | 72.96 |
| 07/10/2026 17:40 | 100 | 72.98 |
| 07/10/2026 17:40 | 57 | 72.99 |
| 07/10/2026 17:40 | 100 | 72.99 |
| 07/10/2026 17:40 | 100 | 72.99 |
| 07/10/2026 17:40 | 7 | 72.99 |
| 07/10/2026 17:40 | 100 | 72.99 |
| 07/10/2026 17:40 | 7 | 73.00 |
| 07/10/2026 17:40 | 100 | 73.00 |
| 07/10/2026 17:40 | 7 | 73.01 |
| 07/10/2026 17:40 | 4 | 73.01 |
| 07/10/2026 17:39 | 45 | 73.02 |
| 07/10/2026 17:39 | 55 | 73.02 |
| 07/10/2026 17:39 | 8 | 73.02 |
| 07/10/2026 17:39 | 16 | 73.02 |
| 07/10/2026 17:39 | 7 | 73.02 |
| 07/10/2026 17:39 | 16 | 73.03 |
| 07/10/2026 17:38 | 65 | 73.03 |
| 07/10/2026 17:38 | 1 | 73.03 |
| 07/10/2026 17:37 | 52 | 73.035 |
| 07/10/2026 17:37 | 4 | 73.00 |
| 07/10/2026 17:37 | 72 | 73.00 |
| 07/10/2026 17:37 | 23 | 73.00 |
| 07/10/2026 17:37 | 10 | 73.00 |
| 07/10/2026 17:37 | 49 | 73.00 |
| 07/10/2026 17:37 | 1 | 73.00 |
| 07/10/2026 17:37 | 30 | 72.99 |
| 07/10/2026 17:36 | 14 | 72.96 |
| 07/10/2026 17:36 | 7 | 72.95 |
| 07/10/2026 17:36 | 7 | 72.95 |
| 07/10/2026 17:36 | 100 | 72.95 |
| 07/10/2026 17:36 | 100 | 72.95 |
| 07/10/2026 17:36 | 5 | 72.95 |
| 07/10/2026 17:36 | 2 | 72.95 |
| 07/10/2026 17:36 | 16 | 72.95 |
| 07/10/2026 17:36 | 100 | 72.97 |
| 07/10/2026 17:36 | 20 | 72.97 |
| 07/10/2026 17:36 | 22 | 72.98 |
| 07/10/2026 17:36 | 36 | 72.99 |
| 07/10/2026 17:36 | 20 | 72.99 |
| 07/10/2026 17:36 | 18 | 73.00 |
| 07/10/2026 17:36 | 18 | 73.00 |
| 07/10/2026 17:36 | 99 | 72.99 |
| 07/10/2026 17:36 | 1 | 72.99 |
| 07/10/2026 17:36 | 30 | 72.98 |
| 07/10/2026 17:36 | 43 | 72.98 |
| 07/10/2026 17:36 | 100 | 72.98 |
| 07/10/2026 17:36 | 100 | 72.95 |
| 07/10/2026 17:36 | 100 | 72.95 |
| 07/10/2026 17:36 | 36 | 72.94 |
| 07/10/2026 17:36 | 36 | 72.93 |
| 07/10/2026 17:36 | 18 | 72.93 |
| 07/10/2026 17:36 | 28 | 72.92 |
| 07/10/2026 17:36 | 36 | 72.92 |
| 07/10/2026 17:36 | 36 | 72.92 |
| 07/10/2026 17:35 | 130 | 72.89 |
| 07/10/2026 17:35 | 100 | 72.88 |
| 07/10/2026 17:35 | 88 | 72.88 |
| 07/10/2026 17:35 | 36 | 72.88 |
| 07/10/2026 17:35 | 25 | 72.87 |
| 07/10/2026 17:35 | 31 | 72.87 |
| 07/10/2026 17:35 | 2 | 72.87 |
| 07/10/2026 17:35 | 4 | 72.87 |
| 07/10/2026 17:35 | 4 | 72.87 |
| 07/10/2026 17:35 | 8 | 72.87 |
| 07/10/2026 17:35 | 7 | 72.85 |
| 07/10/2026 17:35 | 3 | 72.85 |
| 07/10/2026 17:35 | 7 | 72.86 |
| 07/10/2026 17:35 | 1 | 72.83 |
| 07/10/2026 17:35 | 2 | 72.83 |
| 07/10/2026 17:35 | 8 | 72.83 |
| 07/10/2026 17:35 | 1 | 72.83 |
| 07/10/2026 17:35 | 23 | 72.83 |
| 07/10/2026 17:35 | 1 | 72.82 |
| 07/10/2026 17:35 | 1 | 72.82 |
| 07/10/2026 17:35 | 11 | 72.82 |
| 07/10/2026 17:35 | 13 | 72.82 |
| 07/10/2026 17:35 | 13 | 72.82 |
| 07/10/2026 17:35 | 36 | 72.82 |
| 07/10/2026 17:35 | 20 | 72.82 |
| 07/10/2026 17:35 | 28 | 72.80 |
| 07/10/2026 17:35 | 10 | 72.78 |
| 07/10/2026 17:35 | 18 | 72.78 |
| 07/10/2026 17:35 | 37 | 72.78 |
| 07/10/2026 17:35 | 22 | 72.77 |
| 07/10/2026 17:35 | 2 | 72.755 |
| 07/10/2026 17:35 | 7 | 72.75 |
| 07/10/2026 17:35 | 36 | 72.74 |
| 07/10/2026 17:35 | 100 | 72.74 |
| 07/10/2026 17:35 | 53 | 72.75 |
| 07/10/2026 17:35 | 36 | 72.75 |
| 07/10/2026 17:35 | 22 | 72.75 |
| 07/10/2026 17:35 | 18 | 72.76 |
| 07/10/2026 17:35 | 22 | 72.77 |
| 07/10/2026 17:35 | 4 | 72.79 |
| 07/10/2026 17:35 | 18 | 72.79 |
| 07/10/2026 17:34 | 13 | 72.78 |
| 07/10/2026 17:34 | 3 | 72.77 |
| 07/10/2026 17:34 | 5 | 72.765 |
| 07/10/2026 17:34 | 1 | 72.78 |
| 07/10/2026 17:34 | 4 | 72.77 |
| 07/10/2026 17:33 | 7 | 72.75 |
| 07/10/2026 17:33 | 1 | 72.78 |
| 07/10/2026 17:33 | 2 | 72.78 |
| 07/10/2026 17:33 | 1 | 72.78 |
| 07/10/2026 17:33 | 90 | 72.78 |
| 07/10/2026 17:33 | 4 | 72.78 |
| 07/10/2026 17:33 | 2 | 72.78 |
| 07/10/2026 17:33 | 1 | 72.78 |
| 07/10/2026 17:33 | 2 | 72.78 |
| 07/10/2026 17:33 | 2 | 72.78 |
| 07/10/2026 17:33 | 35 | 72.77 |
| 07/10/2026 17:33 | 3 | 72.75 |
| 07/10/2026 17:33 | 22 | 72.75 |
| 07/10/2026 17:33 | 10 | 72.715 |
| 07/10/2026 17:33 | 22 | 72.70 |
| 07/10/2026 17:32 | 1 | 72.73 |
| 07/10/2026 17:32 | 52 | 72.71 |
| 07/10/2026 17:32 | 1 | 72.71 |
| 07/10/2026 17:32 | 6 | 72.71 |
| 07/10/2026 17:31 | 11 | 72.76 |
| 07/10/2026 17:31 | 9 | 72.76 |
| 07/10/2026 17:31 | 27 | 72.76 |
| 07/10/2026 17:31 | 2 | 72.76 |
| 07/10/2026 17:31 | 16 | 72.76 |
| 07/10/2026 17:31 | 2 | 72.73 |
| 07/10/2026 17:31 | 2 | 72.73 |
| 07/10/2026 17:31 | 1 | 72.73 |
| 07/10/2026 17:31 | 10 | 72.73 |
| 07/10/2026 17:31 | 47 | 72.73 |
| 07/10/2026 17:31 | 20 | 72.73 |
| 07/10/2026 17:31 | 100 | 72.73 |
| 07/10/2026 17:31 | 11 | 72.72 |
| 07/10/2026 17:31 | 13 | 72.72 |
| 07/10/2026 17:31 | 1 | 72.715 |
| 07/10/2026 17:31 | 10 | 72.70 |
| 07/10/2026 17:31 | 1 | 72.70 |
| 07/10/2026 17:31 | 8 | 72.70 |
| 07/10/2026 17:31 | 1 | 72.70 |
| 07/10/2026 17:31 | 95 | 72.70 |
| 07/10/2026 17:30 | 5 | 72.70 |
| 07/10/2026 17:30 | 11 | 72.75 |
| 07/10/2026 17:30 | 4 | 72.73 |
| 07/10/2026 17:30 | 1 | 72.73 |
| 07/10/2026 17:30 | 20 | 72.72 |
| 07/10/2026 17:29 | 20 | 72.73 |
| 07/10/2026 17:28 | 100 | 72.78 |
| 07/10/2026 17:28 | 10 | 72.78 |
| 07/10/2026 17:28 | 1 | 72.78 |
| 07/10/2026 17:28 | 1 | 72.78 |
| 07/10/2026 17:28 | 6 | 72.77 |
| 07/10/2026 17:28 | 2 | 72.77 |
| 07/10/2026 17:28 | 4 | 72.77 |
| 07/10/2026 17:28 | 6 | 72.74 |
| 07/10/2026 17:28 | 3 | 72.74 |
| 07/10/2026 17:28 | 4 | 72.74 |
| 07/10/2026 17:28 | 24 | 72.74 |
| 07/10/2026 17:28 | 1 | 72.74 |
| 07/10/2026 17:28 | 25 | 72.74 |
| 07/10/2026 17:27 | 1 | 72.71 |
| 07/10/2026 17:27 | 17 | 72.755 |
| 07/10/2026 17:27 | 1 | 72.755 |
| 07/10/2026 17:27 | 7 | 72.755 |
| 07/10/2026 17:27 | 21 | 72.76 |
| 07/10/2026 17:27 | 79 | 72.76 |
| 07/10/2026 17:27 | 100 | 72.76 |
| 07/10/2026 17:26 | 1 | 72.805 |
| 07/10/2026 17:24 | 20 | 72.83 |
| 07/10/2026 17:24 | 36 | 72.83 |
| 07/10/2026 17:24 | 24 | 72.83 |
| 07/10/2026 17:24 | 20 | 72.82 |
| 07/10/2026 17:24 | 91 | 72.83 |
| 07/10/2026 17:24 | 2 | 72.84 |
| 07/10/2026 17:24 | 18 | 72.84 |
| 07/10/2026 17:24 | 1 | 72.84 |
| 07/10/2026 17:24 | 34 | 72.84 |
| 07/10/2026 17:24 | 41 | 72.84 |
| 07/10/2026 17:24 | 38 | 72.85 |
| 07/10/2026 17:24 | 93 | 72.90 |
| 07/10/2026 17:24 | 31 | 72.89 |
| 07/10/2026 17:24 | 50 | 72.89 |
| 07/10/2026 17:24 | 1 | 72.89 |
| 07/10/2026 17:24 | 33 | 72.88 |
| 07/10/2026 17:24 | 1 | 72.88 |
| 07/10/2026 17:24 | 2 | 72.88 |
| 07/10/2026 17:24 | 5 | 72.88 |
| 07/10/2026 17:24 | 2 | 72.87 |
| 07/10/2026 17:24 | 37 | 72.86 |
| 07/10/2026 17:24 | 34 | 72.86 |
| 07/10/2026 17:24 | 4 | 72.87 |
| 07/10/2026 17:24 | 18 | 72.88 |
| 07/10/2026 17:24 | 25 | 72.84 |
| 07/10/2026 17:24 | 15 | 72.84 |
| 07/10/2026 17:24 | 17 | 72.84 |
| 07/10/2026 17:24 | 8 | 72.84 |
| 07/10/2026 17:24 | 34 | 72.84 |
| 07/10/2026 17:24 | 100 | 72.84 |
| 07/10/2026 17:24 | 100 | 72.85 |
| 07/10/2026 17:24 | 22 | 72.85 |
| 07/10/2026 17:22 | 47 | 72.84 |
| 07/10/2026 17:22 | 100 | 72.84 |
| 07/10/2026 17:22 | 50 | 72.84 |
| 07/10/2026 17:22 | 1 | 72.805 |
| 07/10/2026 17:22 | 6 | 72.805 |
| 07/10/2026 17:22 | 2 | 72.805 |
| 07/10/2026 17:22 | 1 | 72.805 |
| 07/10/2026 17:22 | 1 | 72.83 |
| 07/10/2026 17:22 | 1 | 72.80 |
| 07/10/2026 17:22 | 97 | 72.80 |
| 07/10/2026 17:22 | 17 | 72.80 |
| 07/10/2026 17:22 | 48 | 72.80 |
| 07/10/2026 17:22 | 35 | 72.80 |
| 07/10/2026 17:22 | 1 | 72.80 |
| 07/10/2026 17:22 | 2 | 72.80 |
| 07/10/2026 17:22 | 100 | 72.80 |
| 07/10/2026 17:19 | 16 | 72.84 |
| 07/10/2026 17:19 | 12 | 72.82 |
| 07/10/2026 17:19 | 100 | 72.81 |
| 07/10/2026 17:19 | 21 | 72.81 |
| 07/10/2026 17:19 | 35 | 72.81 |
| 07/10/2026 17:19 | 28 | 72.81 |
| 07/10/2026 17:19 | 1 | 72.80 |
| 07/10/2026 17:19 | 13 | 72.79 |
| 07/10/2026 17:19 | 1 | 72.80 |
| 07/10/2026 17:19 | 2 | 72.80 |
| 07/10/2026 17:19 | 20 | 72.80 |
| 07/10/2026 17:19 | 10 | 72.775 |
| 07/10/2026 17:19 | 14 | 72.80 |
| 07/10/2026 17:19 | 65 | 72.78 |
| 07/10/2026 17:19 | 1 | 72.78 |
| 07/10/2026 17:19 | 10 | 72.78 |
| 07/10/2026 17:19 | 10 | 72.78 |
| 07/10/2026 17:19 | 38 | 72.77 |
| 07/10/2026 17:19 | 10 | 72.745 |
| 07/10/2026 17:19 | 8 | 72.745 |
| 07/10/2026 17:18 | 2 | 72.74 |
| 07/10/2026 17:18 | 1 | 72.74 |
| 07/10/2026 17:17 | 25 | 72.73 |
| 07/10/2026 17:17 | 15 | 72.72 |
| 07/10/2026 17:17 | 130 | 72.68 |
| 07/10/2026 17:17 | 10 | 72.70 |
| 07/10/2026 17:17 | 36 | 72.69 |
| 07/10/2026 17:17 | 14 | 72.69 |
| 07/10/2026 17:17 | 36 | 72.68 |
| 07/10/2026 17:17 | 18 | 72.68 |
| 07/10/2026 17:17 | 95 | 72.67 |
| 07/10/2026 17:17 | 5 | 72.67 |
| 07/10/2026 17:17 | 18 | 72.72 |
| 07/10/2026 17:17 | 25 | 72.75 |
| 07/10/2026 17:17 | 11 | 72.77 |
| 07/10/2026 17:17 | 3 | 72.77 |
| 07/10/2026 17:17 | 1 | 72.75 |
| 07/10/2026 17:17 | 12 | 72.77 |
| 07/10/2026 17:17 | 36 | 72.76 |
| 07/10/2026 17:17 | 2 | 72.77 |
| 07/10/2026 17:17 | 34 | 72.77 |
| 07/10/2026 17:17 | 16 | 72.77 |
| 07/10/2026 17:17 | 12 | 72.78 |
| 07/10/2026 17:17 | 36 | 72.79 |
| 07/10/2026 17:17 | 52 | 72.79 |
| 07/10/2026 17:17 | 12 | 72.79 |
| 07/10/2026 17:17 | 16 | 72.79 |
| 07/10/2026 17:17 | 88 | 72.79 |
| 07/10/2026 17:17 | 12 | 72.79 |
| 07/10/2026 17:17 | 14 | 72.80 |
| 07/10/2026 17:17 | 1 | 72.825 |
| 07/10/2026 17:17 | 3 | 72.825 |
| 07/10/2026 17:16 | 11 | 72.84 |
| 07/10/2026 17:16 | 27 | 72.795 |
| 07/10/2026 17:16 | 10 | 72.82 |
| 07/10/2026 17:16 | 1 | 72.82 |
| 07/10/2026 17:16 | 14 | 72.82 |
| 07/10/2026 17:16 | 13 | 72.81 |
| 07/10/2026 17:16 | 7 | 72.79 |
| 07/10/2026 17:16 | 3 | 72.785 |
| 07/10/2026 17:16 | 9 | 72.76 |
| 07/10/2026 17:16 | 12 | 72.76 |
| 07/10/2026 17:15 | 14 | 72.79 |
| 07/10/2026 17:15 | 13 | 72.78 |
| 07/10/2026 17:15 | 49 | 72.78 |
| 07/10/2026 17:15 | 36 | 72.78 |
| 07/10/2026 17:15 | 1 | 72.81 |
| 07/10/2026 17:15 | 16 | 72.81 |
| 07/10/2026 17:15 | 30 | 72.81 |
| 07/10/2026 17:15 | 9 | 72.81 |
| 07/10/2026 17:15 | 1 | 72.81 |
| 07/10/2026 17:15 | 9 | 72.80 |
| 07/10/2026 17:15 | 1 | 72.775 |
| 07/10/2026 17:15 | 9 | 72.78 |
| 07/10/2026 17:15 | 14 | 72.75 |
| 07/10/2026 17:15 | 12 | 72.75 |
| 07/10/2026 17:15 | 6 | 72.75 |
| 07/10/2026 17:15 | 12 | 72.76 |
| 07/10/2026 17:14 | 16 | 72.77 |
| 07/10/2026 17:14 | 55 | 72.77 |
| 07/10/2026 17:14 | 36 | 72.77 |
| 07/10/2026 17:14 | 9 | 72.77 |
| 07/10/2026 17:14 | 7 | 72.77 |
| 07/10/2026 17:14 | 100 | 72.78 |
| 07/10/2026 17:14 | 12 | 72.78 |
| 07/10/2026 17:14 | 33 | 72.78 |
| 07/10/2026 17:14 | 32 | 72.80 |
| 07/10/2026 17:14 | 5 | 72.80 |
| 07/10/2026 17:14 | 70 | 72.81 |
| 07/10/2026 17:14 | 5 | 72.83 |
| 07/10/2026 17:14 | 100 | 72.83 |
| 07/10/2026 17:14 | 100 | 72.83 |
| 07/10/2026 17:14 | 35 | 72.83 |
| 07/10/2026 17:14 | 13 | 72.84 |
| 07/10/2026 17:14 | 12 | 72.84 |
| 07/10/2026 17:14 | 14 | 72.84 |
| 07/10/2026 17:14 | 22 | 72.85 |
| 07/10/2026 17:14 | 18 | 72.85 |
| 07/10/2026 17:14 | 22 | 72.87 |
| 07/10/2026 17:14 | 12 | 72.87 |
| 07/10/2026 17:14 | 10 | 72.91 |
| 07/10/2026 17:14 | 6 | 72.88 |
| 07/10/2026 17:14 | 1 | 72.88 |
| 07/10/2026 17:14 | 3 | 72.88 |
| 07/10/2026 17:14 | 10 | 72.86 |
| 07/10/2026 17:13 | 4 | 72.85 |
| 07/10/2026 17:13 | 18 | 72.85 |
| 07/10/2026 17:13 | 12 | 72.87 |
| 07/10/2026 17:13 | 21 | 72.87 |
| 07/10/2026 17:13 | 2 | 72.86 |
| 07/10/2026 17:13 | 12 | 72.86 |
| 07/10/2026 17:13 | 35 | 72.85 |
| 07/10/2026 17:13 | 35 | 72.845 |
| 07/10/2026 17:13 | 71 | 72.84 |
| 07/10/2026 17:13 | 8 | 72.84 |
| 07/10/2026 17:13 | 6 | 72.83 |
| 07/10/2026 17:13 | 14 | 72.83 |
| 07/10/2026 17:13 | 28 | 72.82 |
| 07/10/2026 17:13 | 16 | 72.82 |
| 07/10/2026 17:13 | 36 | 72.81 |
| 07/10/2026 17:13 | 18 | 72.81 |
| 07/10/2026 17:13 | 20 | 72.79 |
| 07/10/2026 17:13 | 1 | 72.78 |
| 07/10/2026 17:13 | 10 | 72.78 |
| 07/10/2026 17:13 | 4 | 72.77 |
| 07/10/2026 17:13 | 43 | 72.76 |
| 07/10/2026 17:13 | 45 | 72.76 |
| 07/10/2026 17:13 | 12 | 72.76 |
| 07/10/2026 17:13 | 14 | 72.75 |
| 07/10/2026 17:13 | 11 | 72.70 |
| 07/10/2026 17:13 | 18 | 72.70 |
| 07/10/2026 17:13 | 25 | 72.69 |
| 07/10/2026 17:13 | 33 | 72.69 |
| 07/10/2026 17:13 | 14 | 72.69 |
| 07/10/2026 17:13 | 18 | 72.68 |
| 07/10/2026 17:13 | 15 | 72.68 |
| 07/10/2026 17:13 | 3 | 72.68 |
| 07/10/2026 17:13 | 5 | 72.68 |
| 07/10/2026 17:13 | 8 | 72.70 |
| 07/10/2026 17:13 | 20 | 72.70 |
| 07/10/2026 17:13 | 5 | 72.70 |
| 07/10/2026 17:13 | 16 | 72.71 |
| 07/10/2026 17:13 | 36 | 72.71 |
| 07/10/2026 17:13 | 36 | 72.71 |
| 07/10/2026 17:13 | 18 | 72.72 |
| 07/10/2026 17:13 | 100 | 72.72 |
| 07/10/2026 17:13 | 100 | 72.72 |
| 07/10/2026 17:13 | 16 | 72.73 |
| 07/10/2026 17:13 | 2 | 72.755 |
| 07/10/2026 17:12 | 1 | 72.75 |
| 07/10/2026 17:12 | 8 | 72.765 |
| 07/10/2026 17:12 | 13 | 72.78 |
| 07/10/2026 17:12 | 2 | 72.76 |
| 07/10/2026 17:12 | 1 | 72.75 |
| 07/10/2026 17:12 | 16 | 72.75 |
| 07/10/2026 17:11 | 2 | 72.75 |
| 07/10/2026 17:11 | 15 | 72.75 |
| 07/10/2026 17:10 | 8 | 72.775 |
| 07/10/2026 17:10 | 1 | 72.775 |
| 07/10/2026 17:10 | 1 | 72.775 |
| 07/10/2026 17:10 | 12 | 72.76 |
| 07/10/2026 17:10 | 18 | 72.77 |
| 07/10/2026 17:10 | 18 | 72.78 |
| 07/10/2026 17:10 | 27 | 72.79 |
| 07/10/2026 17:10 | 39 | 72.81 |
| 07/10/2026 17:10 | 100 | 72.81 |
| 07/10/2026 17:10 | 1 | 72.80 |
| 07/10/2026 17:10 | 2 | 72.80 |
| 07/10/2026 17:10 | 27 | 72.81 |
| 07/10/2026 17:10 | 59 | 72.81 |
| 07/10/2026 17:10 | 2 | 72.81 |
| 07/10/2026 17:10 | 12 | 72.81 |
| 07/10/2026 17:10 | 100 | 72.81 |
| 07/10/2026 17:10 | 65 | 72.81 |
| 07/10/2026 17:10 | 35 | 72.81 |
| 07/10/2026 17:10 | 1 | 72.82 |
| 07/10/2026 17:08 | 5 | 72.83 |
| 07/10/2026 17:06 | 45 | 72.84 |
| 07/10/2026 17:06 | 100 | 72.84 |
| 07/10/2026 17:06 | 7 | 72.90 |
| 07/10/2026 17:06 | 43 | 72.90 |
| 07/10/2026 17:06 | 33 | 72.90 |
| 07/10/2026 17:06 | 3 | 72.90 |
| 07/10/2026 17:06 | 1 | 72.86 |
| 07/10/2026 17:06 | 4 | 72.84 |
| 07/10/2026 17:06 | 3 | 72.84 |
| 07/10/2026 17:06 | 10 | 72.84 |
| 07/10/2026 17:06 | 132 | 72.84 |
| 07/10/2026 17:06 | 1 | 72.84 |
| 07/10/2026 17:06 | 25 | 72.775 |
| 07/10/2026 17:04 | 1 | 72.76 |
| 07/10/2026 17:04 | 1 | 72.81 |
| 07/10/2026 17:04 | 20 | 72.81 |
| 07/10/2026 17:03 | 1 | 72.85 |
| 07/10/2026 17:03 | 24 | 72.83 |
| 07/10/2026 17:03 | 4 | 72.83 |
| 07/10/2026 17:03 | 22 | 72.83 |
| 07/10/2026 17:03 | 18 | 72.82 |
| 07/10/2026 17:03 | 18 | 72.80 |
| 07/10/2026 17:03 | 37 | 72.81 |
| 07/10/2026 17:03 | 52 | 72.81 |
| 07/10/2026 17:03 | 11 | 72.81 |
| 07/10/2026 17:03 | 100 | 72.81 |
| 07/10/2026 17:03 | 18 | 72.82 |
| 07/10/2026 17:02 | 3 | 72.86 |
| 07/10/2026 17:02 | 1 | 72.86 |
| 07/10/2026 17:02 | 1 | 72.86 |
| 07/10/2026 17:02 | 100 | 72.87 |
| 07/10/2026 17:02 | 2 | 72.89 |
| 07/10/2026 17:02 | 1 | 72.905 |
| 07/10/2026 17:02 | 1 | 72.905 |
| 07/10/2026 17:02 | 1 | 72.905 |
| 07/10/2026 17:02 | 4 | 72.89 |
| 07/10/2026 17:02 | 98 | 72.89 |
| 07/10/2026 17:01 | 12 | 72.95 |
| 07/10/2026 17:01 | 6 | 72.94 |
| 07/10/2026 17:01 | 12 | 72.94 |
| 07/10/2026 17:01 | 100 | 72.95 |
| 07/10/2026 17:01 | 18 | 72.95 |
| 07/10/2026 17:01 | 24 | 72.95 |
| 07/10/2026 17:00 | 12 | 72.995 |
| 07/10/2026 17:00 | 44 | 72.99 |
| 07/10/2026 17:00 | 100 | 72.99 |
| 07/10/2026 17:00 | 2 | 72.99 |
| 07/10/2026 17:00 | 50 | 72.99 |
| 07/10/2026 17:00 | 48 | 72.99 |
| 07/10/2026 17:00 | 4 | 72.99 |
| 07/10/2026 17:00 | 100 | 72.99 |
| 07/10/2026 17:00 | 18 | 73.00 |
| 07/10/2026 17:00 | 22 | 73.01 |
| 07/10/2026 17:00 | 6 | 73.01 |
| 07/10/2026 17:00 | 4 | 73.05 |
| 07/10/2026 17:00 | 26 | 73.05 |
| 07/10/2026 17:00 | 68 | 73.05 |
| 07/10/2026 17:00 | 18 | 73.04 |
| 07/10/2026 17:00 | 36 | 73.04 |
| 07/10/2026 17:00 | 9 | 73.04 |
| 07/10/2026 17:00 | 1 | 73.04 |
| 07/10/2026 17:00 | 5 | 73.04 |
| 07/10/2026 17:00 | 20 | 73.03 |
| 07/10/2026 16:59 | 18 | 73.04 |
| 07/10/2026 16:59 | 1 | 73.04 |
| 07/10/2026 16:59 | 1 | 73.03 |
| 07/10/2026 16:59 | 1 | 73.04 |
| 07/10/2026 16:59 | 40 | 73.02 |
| 07/10/2026 16:59 | 7 | 73.02 |
| 07/10/2026 16:59 | 2 | 72.98 |
| 07/10/2026 16:59 | 21 | 72.98 |
| 07/10/2026 16:59 | 36 | 72.98 |
| 07/10/2026 16:59 | 23 | 72.97 |
| 07/10/2026 16:59 | 65 | 72.96 |
| 07/10/2026 16:59 | 35 | 72.96 |
| 07/10/2026 16:59 | 35 | 72.96 |
| 07/10/2026 16:59 | 1 | 72.94 |
| 07/10/2026 16:59 | 3 | 72.94 |
| 07/10/2026 16:59 | 44 | 72.94 |
| 07/10/2026 16:59 | 1 | 72.94 |
| 07/10/2026 16:59 | 26 | 72.94 |
| 07/10/2026 16:59 | 15 | 72.94 |
| 07/10/2026 16:59 | 1 | 72.94 |
| 07/10/2026 16:59 | 2 | 72.94 |
| 07/10/2026 16:59 | 17 | 72.94 |
| 07/10/2026 16:58 | 15 | 72.93 |
| 07/10/2026 16:58 | 17 | 72.93 |
| 07/10/2026 16:58 | 10 | 72.93 |
| 07/10/2026 16:58 | 1 | 72.92 |
| 07/10/2026 16:58 | 1 | 72.92 |
| 07/10/2026 16:58 | 3 | 72.92 |
| 07/10/2026 16:58 | 2 | 72.90 |
| 07/10/2026 16:58 | 17 | 72.91 |
| 07/10/2026 16:58 | 36 | 72.91 |
| 07/10/2026 16:58 | 1 | 72.90 |
| 07/10/2026 16:58 | 21 | 72.89 |
| 07/10/2026 16:58 | 53 | 72.89 |
| 07/10/2026 16:58 | 10 | 72.88 |
| 07/10/2026 16:58 | 75 | 72.88 |
| 07/10/2026 16:58 | 50 | 72.88 |
| 07/10/2026 16:57 | 10 | 72.87 |
| 07/10/2026 16:57 | 4 | 72.85 |
| 07/10/2026 16:57 | 5 | 72.85 |
| 07/10/2026 16:57 | 20 | 72.85 |
| 07/10/2026 16:57 | 80 | 72.85 |
| 07/10/2026 16:57 | 94 | 72.83 |
| 07/10/2026 16:57 | 6 | 72.84 |
| 07/10/2026 16:57 | 9 | 72.87 |
| 07/10/2026 16:57 | 11 | 72.87 |
| 07/10/2026 16:57 | 100 | 72.87 |
| 07/10/2026 16:57 | 83 | 72.87 |
| 07/10/2026 16:57 | 16 | 72.87 |
| 07/10/2026 16:57 | 36 | 72.88 |
| 07/10/2026 16:57 | 24 | 72.88 |
| 07/10/2026 16:56 | 25 | 72.915 |
| 07/10/2026 16:56 | 15 | 72.91 |
| 07/10/2026 16:56 | 1 | 72.925 |
| 07/10/2026 16:55 | 2 | 72.96 |
| 07/10/2026 16:55 | 4 | 72.93 |
| 07/10/2026 16:55 | 38 | 72.93 |
| 07/10/2026 16:55 | 78 | 72.93 |
| 07/10/2026 16:55 | 11 | 72.93 |
| 07/10/2026 16:55 | 35 | 72.93 |
| 07/10/2026 16:54 | 100 | 72.90 |
| 07/10/2026 16:54 | 100 | 72.89 |
| 07/10/2026 16:54 | 81 | 72.87 |
| 07/10/2026 16:54 | 18 | 72.86 |
| 07/10/2026 16:54 | 2 | 72.86 |
| 07/10/2026 16:54 | 2 | 72.84 |
| 07/10/2026 16:54 | 4 | 72.85 |
| 07/10/2026 16:54 | 18 | 72.85 |
| 07/10/2026 16:54 | 65 | 72.84 |
| 07/10/2026 16:53 | 7 | 72.83 |
| 07/10/2026 16:53 | 27 | 72.83 |
| 07/10/2026 16:53 | 32 | 72.83 |
| 07/10/2026 16:53 | 68 | 72.83 |
| 07/10/2026 16:53 | 100 | 72.83 |
| 07/10/2026 16:53 | 100 | 72.83 |
| 07/10/2026 16:53 | 26 | 72.85 |
| 07/10/2026 16:53 | 1 | 72.86 |
| 07/10/2026 16:52 | 35 | 72.88 |
| 07/10/2026 16:52 | 20 | 72.88 |
| 07/10/2026 16:52 | 18 | 72.93 |
| 07/10/2026 16:52 | 95 | 72.93 |
| 07/10/2026 16:52 | 13 | 72.94 |
| 07/10/2026 16:52 | 41 | 72.95 |
| 07/10/2026 16:52 | 100 | 72.95 |
| 07/10/2026 16:52 | 3 | 72.94 |
| 07/10/2026 16:52 | 39 | 72.94 |
| 07/10/2026 16:52 | 18 | 72.96 |
| 07/10/2026 16:51 | 18 | 72.95 |
| 07/10/2026 16:51 | 22 | 72.95 |
| 07/10/2026 16:51 | 2 | 72.96 |
| 07/10/2026 16:51 | 19 | 72.96 |
| 07/10/2026 16:50 | 20 | 72.97 |
| 07/10/2026 16:50 | 47 | 72.97 |
| 07/10/2026 16:50 | 16 | 72.98 |
| 07/10/2026 16:50 | 25 | 72.985 |
| 07/10/2026 16:50 | 1 | 72.99 |
| 07/10/2026 16:50 | 31 | 72.97 |
| 07/10/2026 16:50 | 41 | 72.93 |
| 07/10/2026 16:50 | 20 | 72.92 |
| 07/10/2026 16:50 | 18 | 72.91 |
| 07/10/2026 16:50 | 2 | 72.91 |
| 07/10/2026 16:49 | 1 | 72.91 |
| 07/10/2026 16:49 | 7 | 72.91 |
| 07/10/2026 16:49 | 53 | 72.89 |
| 07/10/2026 16:48 | 25 | 72.88 |
| 07/10/2026 16:48 | 25 | 72.88 |
| 07/10/2026 16:48 | 25 | 72.88 |
| 07/10/2026 16:48 | 25 | 72.88 |
| 07/10/2026 16:48 | 2 | 72.91 |
| 07/10/2026 16:48 | 7 | 72.93 |
| 07/10/2026 16:48 | 100 | 72.93 |
| 07/10/2026 16:48 | 100 | 72.93 |
| 07/10/2026 16:48 | 22 | 72.94 |
| 07/10/2026 16:47 | 1 | 72.96 |
| 07/10/2026 16:47 | 4 | 72.96 |
| 07/10/2026 16:47 | 31 | 72.94 |
| 07/10/2026 16:47 | 20 | 72.92 |
| 07/10/2026 16:47 | 15 | 72.93 |
| 07/10/2026 16:47 | 1 | 72.94 |
| 07/10/2026 16:47 | 36 | 72.89 |
| 07/10/2026 16:47 | 16 | 72.91 |
| 07/10/2026 16:47 | 27 | 72.91 |
| 07/10/2026 16:47 | 1 | 72.91 |
| 07/10/2026 16:47 | 92 | 72.91 |
| 07/10/2026 16:47 | 7 | 72.91 |
| 07/10/2026 16:47 | 100 | 72.90 |
| 07/10/2026 16:46 | 98 | 72.93 |
| 07/10/2026 16:46 | 2 | 72.93 |
| 07/10/2026 16:45 | 10 | 72.93 |
| 07/10/2026 16:45 | 81 | 72.93 |
| 07/10/2026 16:45 | 120 | 72.93 |
| 07/10/2026 16:45 | 18 | 72.92 |
| 07/10/2026 16:44 | 56 | 72.85 |
| 07/10/2026 16:44 | 100 | 72.84 |
| 07/10/2026 16:44 | 44 | 72.86 |
| 07/10/2026 16:44 | 15 | 72.86 |
| 07/10/2026 16:44 | 41 | 72.86 |
| 07/10/2026 16:44 | 59 | 72.86 |
| 07/10/2026 16:44 | 41 | 72.86 |
| 07/10/2026 16:44 | 5 | 72.87 |
| 07/10/2026 16:44 | 68 | 72.87 |
| 07/10/2026 16:44 | 32 | 72.87 |
| 07/10/2026 16:44 | 25 | 72.905 |
| 07/10/2026 16:44 | 25 | 72.90 |
| 07/10/2026 16:44 | 1 | 72.93 |
| 07/10/2026 16:44 | 20 | 72.92 |
| 07/10/2026 16:44 | 10 | 72.92 |
| 07/10/2026 16:44 | 45 | 72.92 |
| 07/10/2026 16:44 | 10 | 72.91 |
| 07/10/2026 16:42 | 25 | 72.83 |
| 07/10/2026 16:42 | 25 | 72.83 |
| 07/10/2026 16:42 | 1 | 72.83 |
| 07/10/2026 16:41 | 100 | 72.89 |
| 07/10/2026 16:41 | 2 | 72.90 |
| 07/10/2026 16:41 | 1 | 72.93 |
| 07/10/2026 16:41 | 100 | 72.93 |
| 07/10/2026 16:40 | 1 | 72.975 |
| 07/10/2026 16:40 | 2 | 72.93 |
| 07/10/2026 16:40 | 24 | 72.93 |
| 07/10/2026 16:40 | 50 | 72.93 |
| 07/10/2026 16:40 | 24 | 72.93 |
| 07/10/2026 16:40 | 29 | 72.93 |
| 07/10/2026 16:40 | 100 | 72.93 |
| 07/10/2026 16:40 | 20 | 72.93 |
| 07/10/2026 16:40 | 16 | 72.88 |
| 07/10/2026 16:40 | 4 | 72.85 |
| 07/10/2026 16:40 | 46 | 72.84 |
| 07/10/2026 16:40 | 54 | 72.84 |
| 07/10/2026 16:40 | 100 | 72.84 |
| 07/10/2026 16:40 | 4 | 72.85 |
| 07/10/2026 16:39 | 20 | 72.90 |
| 07/10/2026 16:39 | 100 | 72.91 |
| 07/10/2026 16:39 | 1 | 72.92 |
| 07/10/2026 16:38 | 1 | 72.96 |
| 07/10/2026 16:38 | 25 | 72.97 |
| 07/10/2026 16:38 | 25 | 72.97 |
| 07/10/2026 16:38 | 25 | 72.97 |
| 07/10/2026 16:38 | 10 | 72.98 |
| 07/10/2026 16:38 | 36 | 72.98 |
| 07/10/2026 16:38 | 36 | 72.98 |
| 07/10/2026 16:38 | 22 | 72.97 |
| 07/10/2026 16:38 | 93 | 72.96 |
| 07/10/2026 16:38 | 97 | 72.975 |
| 07/10/2026 16:38 | 18 | 72.89 |
| 07/10/2026 16:38 | 36 | 72.90 |
| 07/10/2026 16:38 | 36 | 72.93 |
| 07/10/2026 16:38 | 36 | 72.94 |
| 07/10/2026 16:38 | 1 | 73.00 |
| 07/10/2026 16:38 | 178 | 72.96 |
| 07/10/2026 16:38 | 141 | 72.97 |
| 07/10/2026 16:38 | 59 | 72.97 |
| 07/10/2026 16:38 | 5 | 72.97 |
| 07/10/2026 16:38 | 20 | 72.97 |
| 07/10/2026 16:38 | 5 | 72.98 |
| 07/10/2026 16:38 | 100 | 72.98 |
| 07/10/2026 16:38 | 36 | 72.98 |
| 07/10/2026 16:38 | 36 | 72.98 |
| 07/10/2026 16:38 | 18 | 72.98 |
| 07/10/2026 16:38 | 100 | 72.99 |
| 07/10/2026 16:38 | 28 | 72.99 |
| 07/10/2026 16:38 | 20 | 72.99 |
| 07/10/2026 16:38 | 36 | 73.00 |
| 07/10/2026 16:38 | 18 | 73.00 |
| 07/10/2026 16:38 | 18 | 73.01 |
| 07/10/2026 16:38 | 25 | 73.06 |
| 07/10/2026 16:38 | 25 | 73.06 |
| 07/10/2026 16:38 | 18 | 73.06 |
| 07/10/2026 16:38 | 1 | 73.07 |
| 07/10/2026 16:38 | 7 | 73.07 |
| 07/10/2026 16:38 | 7 | 73.07 |
| 07/10/2026 16:38 | 2 | 73.07 |
| 07/10/2026 16:38 | 8 | 73.06 |
| 07/10/2026 16:38 | 39 | 73.06 |
| 07/10/2026 16:38 | 1 | 73.03 |
| 07/10/2026 16:38 | 34 | 72.99 |
| 07/10/2026 16:38 | 68 | 72.99 |
| 07/10/2026 16:38 | 23 | 72.98 |
| 07/10/2026 16:38 | 1 | 72.97 |
| 07/10/2026 16:38 | 1 | 72.97 |
| 07/10/2026 16:37 | 1 | 72.92 |
| 07/10/2026 16:37 | 43 | 72.92 |
| 07/10/2026 16:37 | 43 | 72.92 |
| 07/10/2026 16:37 | 20 | 72.91 |
| 07/10/2026 16:36 | 9 | 72.88 |
| 07/10/2026 16:36 | 1 | 72.88 |
| 07/10/2026 16:36 | 19 | 72.91 |
| 07/10/2026 16:36 | 35 | 72.91 |
| 07/10/2026 16:36 | 6 | 72.89 |
| 07/10/2026 16:36 | 70 | 72.89 |
| 07/10/2026 16:36 | 3 | 72.85 |
| 07/10/2026 16:36 | 2 | 72.85 |
| 07/10/2026 16:36 | 3 | 72.85 |
| 07/10/2026 16:35 | 25 | 72.79 |
| 07/10/2026 16:34 | 25 | 72.78 |
| 07/10/2026 16:34 | 25 | 72.78 |
| 07/10/2026 16:34 | 25 | 72.77 |
| 07/10/2026 16:34 | 1 | 72.88 |
| 07/10/2026 16:34 | 200 | 72.75 |
| 07/10/2026 16:34 | 6 | 72.74 |
| 07/10/2026 16:34 | 20 | 72.74 |
| 07/10/2026 16:34 | 100 | 72.74 |
| 07/10/2026 16:34 | 36 | 72.74 |
| 07/10/2026 16:34 | 40 | 72.78 |
| 07/10/2026 16:34 | 35 | 72.78 |
| 07/10/2026 16:34 | 25 | 72.78 |
| 07/10/2026 16:34 | 40 | 72.78 |
| 07/10/2026 16:34 | 36 | 72.78 |
| 07/10/2026 16:34 | 1 | 72.78 |
| 07/10/2026 16:34 | 100 | 72.79 |
| 07/10/2026 16:34 | 5 | 72.79 |
| 07/10/2026 16:34 | 100 | 72.84 |
| 07/10/2026 16:34 | 14 | 72.82 |
| 07/10/2026 16:34 | 10 | 72.81 |
| 07/10/2026 16:33 | 25 | 72.775 |
| 07/10/2026 16:33 | 25 | 72.775 |
| 07/10/2026 16:33 | 25 | 72.775 |
| 07/10/2026 16:33 | 25 | 72.775 |
| 07/10/2026 16:33 | 9 | 72.82 |
| 07/10/2026 16:33 | 12 | 72.77 |
| 07/10/2026 16:33 | 10 | 72.75 |
| 07/10/2026 16:33 | 80 | 72.66 |
| 07/10/2026 16:33 | 10 | 72.65 |
| 07/10/2026 16:33 | 1 | 72.65 |
| 07/10/2026 16:33 | 1 | 72.67 |
| 07/10/2026 16:33 | 14 | 72.71 |
| 07/10/2026 16:33 | 6 | 72.71 |
| 07/10/2026 16:32 | 14 | 72.71 |
| 07/10/2026 16:32 | 24 | 72.745 |
| 07/10/2026 16:32 | 16 | 72.77 |
| 07/10/2026 16:32 | 100 | 72.74 |
| 07/10/2026 16:32 | 14 | 72.73 |
| 07/10/2026 16:32 | 16 | 72.72 |
| 07/10/2026 16:32 | 100 | 72.71 |
| 07/10/2026 16:32 | 1 | 72.73 |
| 07/10/2026 16:32 | 29 | 72.69 |
| 07/10/2026 16:32 | 12 | 72.72 |
| 07/10/2026 16:32 | 19 | 72.77 |
| 07/10/2026 16:32 | 20 | 72.77 |
| 07/10/2026 16:32 | 51 | 72.77 |
| 07/10/2026 16:32 | 13 | 72.72 |
| 07/10/2026 16:32 | 1 | 72.72 |
| 07/10/2026 16:32 | 12 | 72.72 |
| 07/10/2026 16:32 | 100 | 72.82 |
| 07/10/2026 16:32 | 98 | 72.83 |
| 07/10/2026 16:32 | 100 | 72.83 |
| 07/10/2026 16:32 | 1 | 72.84 |
| 07/10/2026 16:32 | 94 | 72.86 |
| 07/10/2026 16:32 | 5 | 72.86 |
| 07/10/2026 16:32 | 2 | 72.87 |
| 07/10/2026 16:31 | 1 | 72.88 |
| 07/10/2026 16:31 | 9 | 72.88 |
| 07/10/2026 16:31 | 100 | 72.88 |
| 07/10/2026 16:31 | 2 | 72.89 |
| 07/10/2026 16:31 | 15 | 72.89 |
| 07/10/2026 16:31 | 25 | 72.89 |
| 07/10/2026 16:31 | 94 | 72.91 |
| 07/10/2026 16:31 | 96 | 72.91 |
| 07/10/2026 16:31 | 14 | 72.91 |
| 07/10/2026 16:31 | 62 | 72.91 |
| 07/10/2026 16:31 | 22 | 72.91 |
| 07/10/2026 16:31 | 16 | 72.91 |
| 07/10/2026 16:31 | 1 | 72.91 |
| 07/10/2026 16:31 | 1 | 72.92 |
| 07/10/2026 16:31 | 25 | 72.965 |
| 07/10/2026 16:31 | 25 | 72.965 |
| 07/10/2026 16:31 | 25 | 72.95 |
| 07/10/2026 16:30 | 37 | 72.93 |
| 07/10/2026 16:30 | 70 | 72.92 |
| 07/10/2026 16:30 | 45 | 72.93 |
| 07/10/2026 16:30 | 12 | 72.93 |
| 07/10/2026 16:30 | 6 | 72.93 |
| 07/10/2026 16:30 | 16 | 72.94 |
| 07/10/2026 16:30 | 1 | 72.94 |
| 07/10/2026 16:30 | 1 | 72.94 |
| 07/10/2026 16:30 | 100 | 72.94 |
| 07/10/2026 16:30 | 1 | 72.95 |
| 07/10/2026 16:30 | 3 | 72.99 |
| 07/10/2026 16:29 | 25 | 73.01 |
| 07/10/2026 16:29 | 25 | 73.015 |
| 07/10/2026 16:29 | 25 | 73.015 |
| 07/10/2026 16:28 | 9 | 72.98 |
| 07/10/2026 16:28 | 112 | 72.98 |
| 07/10/2026 16:28 | 4 | 72.98 |
| 07/10/2026 16:28 | 11 | 72.98 |
| 07/10/2026 16:28 | 112 | 72.98 |
| 07/10/2026 16:28 | 1 | 72.98 |
| 07/10/2026 16:28 | 4 | 72.97 |
| 07/10/2026 16:28 | 12 | 72.97 |
| 07/10/2026 16:28 | 7 | 72.96 |
| 07/10/2026 16:28 | 1 | 72.92 |
| 07/10/2026 16:28 | 2 | 72.92 |
| 07/10/2026 16:28 | 1 | 72.93 |
| 07/10/2026 16:28 | 11 | 72.98 |
| 07/10/2026 16:28 | 31 | 72.98 |
| 07/10/2026 16:27 | 1 | 72.99 |
| 07/10/2026 16:26 | 91 | 72.99 |
| 07/10/2026 16:26 | 5 | 72.98 |
| 07/10/2026 16:26 | 5 | 72.98 |
| 07/10/2026 16:26 | 25 | 72.96 |
| 07/10/2026 16:26 | 25 | 72.96 |
| 07/10/2026 16:26 | 25 | 72.96 |
| 07/10/2026 16:26 | 25 | 72.96 |
| 07/10/2026 16:25 | 50 | 72.89 |
| 07/10/2026 16:25 | 12 | 72.89 |
| 07/10/2026 16:25 | 27 | 72.88 |
| 07/10/2026 16:25 | 73 | 72.88 |
| 07/10/2026 16:25 | 5 | 72.88 |
| 07/10/2026 16:25 | 100 | 72.90 |
| 07/10/2026 16:25 | 5 | 72.91 |
| 07/10/2026 16:25 | 15 | 72.96 |
| 07/10/2026 16:25 | 25 | 72.96 |
| 07/10/2026 16:25 | 25 | 72.96 |
| 07/10/2026 16:25 | 25 | 72.96 |
| 07/10/2026 16:25 | 5 | 72.96 |
| 07/10/2026 16:25 | 5 | 72.96 |
| 07/10/2026 16:25 | 5 | 72.96 |
| 07/10/2026 16:25 | 100 | 72.97 |
| 07/10/2026 16:25 | 1 | 72.99 |
| 07/10/2026 16:23 | 50 | 73.045 |
| 07/10/2026 16:23 | 11 | 73.09 |
| 07/10/2026 16:21 | 10 | 73.07 |
| 07/10/2026 16:21 | 10 | 73.07 |
| 07/10/2026 16:21 | 10 | 73.07 |
| 07/10/2026 16:21 | 30 | 73.07 |
| 07/10/2026 16:21 | 1 | 73.07 |
| 07/10/2026 16:21 | 4 | 73.07 |
| 07/10/2026 16:21 | 14 | 73.07 |
| 07/10/2026 16:21 | 36 | 73.07 |
| 07/10/2026 16:21 | 10 | 72.965 |
| 07/10/2026 16:20 | 21 | 72.97 |
| 07/10/2026 16:19 | 35 | 72.89 |
| 07/10/2026 16:18 | 100 | 72.84 |
| 07/10/2026 16:18 | 36 | 72.84 |
| 07/10/2026 16:18 | 66 | 72.72 |
| 07/10/2026 16:17 | 4 | 72.65 |
| 07/10/2026 16:17 | 200 | 72.65 |
| 07/10/2026 16:17 | 100 | 72.66 |
| 07/10/2026 16:16 | 55 | 72.71 |
| 07/10/2026 16:15 | 73 | 72.71 |
| 07/10/2026 16:12 | 10 | 72.66 |
| 07/10/2026 16:12 | 4 | 72.66 |
| 07/10/2026 16:11 | 100 | 72.76 |
| 07/10/2026 16:11 | 5 | 72.75 |
| 07/10/2026 16:11 | 2 | 72.75 |
| 07/10/2026 16:10 | 12 | 72.79 |
| 07/10/2026 16:10 | 4 | 72.80 |
| 07/10/2026 16:10 | 25 | 72.80 |
| 07/10/2026 16:10 | 12 | 72.80 |
| 07/10/2026 16:10 | 47 | 72.80 |
| 07/10/2026 16:10 | 12 | 72.80 |
| 07/10/2026 16:10 | 100 | 72.80 |
| 07/10/2026 16:10 | 100 | 72.81 |
| 07/10/2026 16:09 | 75 | 72.90 |
| 07/10/2026 16:09 | 25 | 72.90 |
| 07/10/2026 16:09 | 75 | 72.92 |
| 07/10/2026 16:09 | 25 | 72.92 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:09 | 25 | 73.02 |
| 07/10/2026 16:08 | 1 | 73.03 |
| 07/10/2026 16:08 | 40 | 72.95 |
| 07/10/2026 16:08 | 1 | 72.95 |
| 07/10/2026 16:07 | 25 | 72.87 |
| 07/10/2026 16:07 | 25 | 72.87 |
| 07/10/2026 16:07 | 25 | 72.87 |
| 07/10/2026 16:07 | 25 | 72.87 |
| 07/10/2026 16:07 | 100 | 72.87 |
| 07/10/2026 16:06 | 36 | 72.91 |
| 07/10/2026 16:06 | 36 | 72.88 |
| 07/10/2026 16:06 | 100 | 72.80 |
| 07/10/2026 16:06 | 35 | 72.77 |
| 07/10/2026 16:06 | 75 | 72.75 |
| 07/10/2026 16:06 | 6 | 72.75 |
| 07/10/2026 16:06 | 30 | 72.75 |
| 07/10/2026 16:06 | 70 | 72.74 |
| 07/10/2026 16:06 | 2 | 72.69 |
| 07/10/2026 16:06 | 31 | 72.70 |
| 07/10/2026 16:06 | 100 | 72.65 |
| 07/10/2026 16:06 | 3 | 72.62 |
| 07/10/2026 16:06 | 98 | 72.56 |
| 07/10/2026 16:06 | 1 | 72.56 |
| 07/10/2026 16:06 | 100 | 72.61 |
| 07/10/2026 16:06 | 1 | 72.56 |
| 07/10/2026 16:05 | 1 | 72.59 |
| 07/10/2026 16:05 | 1 | 72.57 |
| 07/10/2026 16:05 | 6 | 72.75 |
| 07/10/2026 16:05 | 5 | 72.75 |
| 07/10/2026 16:05 | 100 | 72.76 |
| 07/10/2026 16:05 | 100 | 72.77 |
| 07/10/2026 16:05 | 100 | 72.77 |
| 07/10/2026 16:05 | 100 | 72.78 |
| 07/10/2026 16:05 | 1 | 72.80 |
| 07/10/2026 16:03 | 22 | 72.85 |
| 07/10/2026 16:03 | 1 | 72.79 |
| 07/10/2026 16:03 | 41 | 72.80 |
| 07/10/2026 16:03 | 1 | 72.80 |
| 07/10/2026 16:03 | 25 | 72.80 |
| 07/10/2026 16:03 | 1 | 72.80 |
| 07/10/2026 16:03 | 1 | 72.80 |
| 07/10/2026 16:03 | 31 | 72.80 |
| 07/10/2026 16:03 | 5 | 72.80 |
| 07/10/2026 16:03 | 69 | 72.81 |
| 07/10/2026 16:03 | 31 | 72.81 |
| 07/10/2026 16:03 | 75 | 72.81 |
| 07/10/2026 16:03 | 25 | 72.81 |
| 07/10/2026 16:02 | 14 | 72.90 |
| 07/10/2026 16:02 | 14 | 72.88 |
| 07/10/2026 16:02 | 6 | 72.88 |
| 07/10/2026 16:02 | 35 | 72.85 |
| 07/10/2026 16:02 | 21 | 72.82 |
| 07/10/2026 16:02 | 21 | 72.77 |
| 07/10/2026 16:01 | 36 | 72.70 |
| 07/10/2026 16:01 | 6 | 72.70 |
| 07/10/2026 16:01 | 36 | 72.69 |
| 07/10/2026 16:01 | 2 | 72.69 |
| 07/10/2026 16:01 | 18 | 72.68 |
| 07/10/2026 16:01 | 56 | 72.64 |
| 07/10/2026 16:01 | 46 | 72.63 |
| 07/10/2026 16:01 | 54 | 72.63 |
| 07/10/2026 16:01 | 25 | 72.64 |
| 07/10/2026 16:01 | 25 | 72.64 |
| 07/10/2026 16:01 | 50 | 72.64 |
| 07/10/2026 16:01 | 100 | 72.64 |
| 07/10/2026 16:00 | 25 | 72.66 |
| 07/10/2026 15:55 | 16 | 72.48 |
| 07/10/2026 15:54 | 68 | 72.59 |
| 07/10/2026 15:54 | 20 | 72.51 |
| 07/10/2026 15:54 | 100 | 72.51 |
| 07/10/2026 15:54 | 100 | 72.55 |
| 07/10/2026 15:54 | 100 | 72.55 |
| 07/10/2026 15:54 | 75 | 72.55 |
| 07/10/2026 15:54 | 25 | 72.55 |
| 07/10/2026 15:54 | 175 | 72.57 |
| 07/10/2026 15:54 | 25 | 72.57 |
| 07/10/2026 15:54 | 25 | 72.645 |
| 07/10/2026 15:54 | 2 | 72.56 |
| 07/10/2026 15:54 | 20 | 72.57 |
| 07/10/2026 15:54 | 25 | 72.645 |
| 07/10/2026 15:53 | 25 | 72.61 |
| 07/10/2026 15:53 | 25 | 72.605 |
| 07/10/2026 15:53 | 60 | 72.595 |
| 07/10/2026 15:51 | 49 | 72.54 |
| 07/10/2026 15:51 | 50 | 72.53 |
| 07/10/2026 15:51 | 52 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.565 |
| 07/10/2026 15:51 | 100 | 72.56 |
| 07/10/2026 15:51 | 100 | 72.56 |
| 07/10/2026 15:51 | 10 | 72.56 |
| 07/10/2026 15:51 | 31 | 72.56 |
| 07/10/2026 15:51 | 41 | 72.55 |
| 07/10/2026 15:51 | 100 | 72.54 |
| 07/10/2026 15:51 | 100 | 72.53 |
| 07/10/2026 15:51 | 197 | 72.56 |
| 07/10/2026 15:51 | 3 | 72.55 |
| 07/10/2026 15:51 | 25 | 72.545 |
| 07/10/2026 15:51 | 90 | 72.60 |
| 07/10/2026 15:51 | 10 | 72.60 |
| 07/10/2026 15:51 | 41 | 72.60 |
| 07/10/2026 15:51 | 100 | 72.60 |
| 07/10/2026 15:51 | 100 | 72.60 |
| 07/10/2026 15:51 | 100 | 72.60 |
| 07/10/2026 15:51 | 77 | 72.60 |
| 07/10/2026 15:51 | 23 | 72.60 |
| 07/10/2026 15:51 | 77 | 72.60 |
| 07/10/2026 15:51 | 23 | 72.60 |
| 07/10/2026 15:51 | 9 | 72.60 |
| 07/10/2026 15:51 | 36 | 72.61 |
| 07/10/2026 15:51 | 35 | 72.61 |
| 07/10/2026 15:51 | 10 | 72.60 |
| 07/10/2026 15:51 | 7 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 10 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 81 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 71 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 10 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.525 |
| 07/10/2026 15:51 | 25 | 72.51 |
| 07/10/2026 15:51 | 25 | 72.51 |
| 07/10/2026 15:49 | 25 | 72.425 |
| 07/10/2026 15:48 | 25 | 72.42 |
| 07/10/2026 15:48 | 25 | 72.42 |
| 07/10/2026 15:48 | 25 | 72.42 |
| 07/10/2026 15:48 | 25 | 72.42 |
| 07/10/2026 15:48 | 25 | 72.415 |
| 07/10/2026 15:48 | 105 | 72.38 |
| 07/10/2026 15:48 | 4 | 72.33 |
| 07/10/2026 15:48 | 5 | 72.33 |
| 07/10/2026 15:48 | 100 | 72.365 |
| 07/10/2026 15:48 | 100 | 72.34 |
| 07/10/2026 15:48 | 100 | 72.34 |
| 07/10/2026 15:48 | 5 | 72.34 |
| 07/10/2026 15:48 | 10 | 72.35 |
| 07/10/2026 15:48 | 10 | 72.45 |
| 07/10/2026 15:48 | 82 | 72.45 |
| 07/10/2026 15:48 | 13 | 72.45 |
| 07/10/2026 15:48 | 295 | 72.45 |
| 07/10/2026 15:48 | 105 | 72.46 |
| 07/10/2026 15:48 | 25 | 72.46 |
| 07/10/2026 15:48 | 25 | 72.515 |
| 07/10/2026 15:48 | 25 | 72.515 |
| 07/10/2026 15:48 | 25 | 72.515 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:48 | 25 | 72.51 |
| 07/10/2026 15:46 | 5 | 72.40 |
| 07/10/2026 15:46 | 45 | 72.45 |
| 07/10/2026 15:46 | 300 | 72.45 |
| 07/10/2026 15:46 | 55 | 72.45 |
| 07/10/2026 15:46 | 400 | 72.45 |
| 07/10/2026 15:46 | 100 | 72.45 |
| 07/10/2026 15:46 | 300 | 72.45 |
| 07/10/2026 15:46 | 100 | 72.47 |
| 07/10/2026 15:46 | 12 | 72.40 |
| 07/10/2026 15:46 | 10 | 72.37 |
| 07/10/2026 15:46 | 2 | 72.33 |
| 07/10/2026 15:46 | 100 | 72.28 |
| 07/10/2026 15:45 | 33 | 72.21 |
| 07/10/2026 15:45 | 100 | 72.22 |
| 07/10/2026 15:45 | 25 | 72.21 |
| 07/10/2026 15:45 | 41 | 72.21 |
| 07/10/2026 15:45 | 1 | 72.21 |
| 07/10/2026 15:45 | 33 | 72.21 |
| 07/10/2026 15:45 | 67 | 72.21 |
| 07/10/2026 15:45 | 100 | 72.22 |
| 07/10/2026 15:45 | 50 | 72.29 |
| 07/10/2026 15:45 | 50 | 72.29 |
| 07/10/2026 15:45 | 1 | 72.23 |
| 07/10/2026 15:44 | 400 | 72.19 |
| 07/10/2026 15:44 | 70 | 72.17 |
| 07/10/2026 15:44 | 100 | 72.10 |
| 07/10/2026 15:44 | 51 | 72.09 |
| 07/10/2026 15:44 | 400 | 72.09 |
| 07/10/2026 15:44 | 28 | 72.10 |
| 07/10/2026 15:44 | 102 | 72.07 |
| 07/10/2026 15:44 | 71 | 72.07 |
| 07/10/2026 15:43 | 73 | 72.06 |
| 07/10/2026 15:43 | 69 | 72.05 |
| 07/10/2026 15:43 | 258 | 72.05 |
| 07/10/2026 15:43 | 20 | 72.00 |
| 07/10/2026 15:43 | 1 | 72.00 |
| 07/10/2026 15:43 | 2 | 72.00 |
| 07/10/2026 15:43 | 25 | 71.965 |
| 07/10/2026 15:43 | 25 | 71.965 |
| 07/10/2026 15:42 | 25 | 71.88 |
| 07/10/2026 15:42 | 25 | 71.88 |
| 07/10/2026 15:42 | 25 | 71.88 |
| 07/10/2026 15:42 | 25 | 71.88 |
| 07/10/2026 15:42 | 1 | 71.94 |
| 07/10/2026 15:42 | 100 | 71.86 |
| 07/10/2026 15:42 | 100 | 71.81 |
| 07/10/2026 15:42 | 13 | 71.74 |
| 07/10/2026 15:42 | 62 | 71.74 |
| 07/10/2026 15:42 | 25 | 71.74 |
| 07/10/2026 15:42 | 1 | 71.74 |
| 07/10/2026 15:42 | 25 | 71.74 |
| 07/10/2026 15:42 | 36 | 71.74 |
| 07/10/2026 15:38 | 100 | 71.53 |
| 07/10/2026 15:38 | 5 | 71.51 |
| 07/10/2026 15:38 | 400 | 71.47 |
| 07/10/2026 15:38 | 3 | 71.45 |
| 07/10/2026 15:38 | 25 | 71.39 |
| 07/10/2026 15:38 | 25 | 71.39 |
| 07/10/2026 15:38 | 25 | 71.39 |
| 07/10/2026 15:38 | 25 | 71.39 |
| 07/10/2026 15:36 | 30 | 71.42 |
| 07/10/2026 15:36 | 70 | 71.42 |
| 07/10/2026 15:36 | 100 | 71.41 |
| 07/10/2026 15:36 | 16 | 71.35 |
| 07/10/2026 15:36 | 43 | 71.30 |
| 07/10/2026 15:36 | 27 | 71.30 |
| 07/10/2026 15:36 | 9 | 71.29 |
| 07/10/2026 15:36 | 100 | 71.29 |
| 07/10/2026 15:36 | 100 | 71.29 |
| 07/10/2026 15:35 | 52 | 71.26 |
| 07/10/2026 15:35 | 27 | 71.26 |
| 07/10/2026 15:35 | 2 | 71.26 |
| 07/10/2026 15:35 | 219 | 71.26 |
| 07/10/2026 15:35 | 300 | 71.28 |
| 07/10/2026 15:35 | 53 | 71.28 |
| 07/10/2026 15:35 | 27 | 71.28 |
| 07/10/2026 15:35 | 220 | 71.28 |
| 07/10/2026 15:35 | 300 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.25 |
| 07/10/2026 15:35 | 200 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.28 |
| 07/10/2026 15:35 | 300 | 71.29 |
| 07/10/2026 15:35 | 95 | 71.28 |
| 07/10/2026 15:35 | 50 | 71.28 |
| 07/10/2026 15:35 | 5 | 71.28 |
| 07/10/2026 15:35 | 4 | 71.28 |
| 07/10/2026 15:35 | 146 | 71.28 |
| 07/10/2026 15:35 | 4 | 71.29 |
| 07/10/2026 15:35 | 1 | 71.35 |
| 07/10/2026 15:35 | 32 | 71.28 |
| 07/10/2026 15:35 | 97 | 71.28 |
| 07/10/2026 15:35 | 3 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.29 |
| 07/10/2026 15:35 | 7 | 71.28 |
| 07/10/2026 15:35 | 22 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.28 |
| 07/10/2026 15:35 | 129 | 71.27 |
| 07/10/2026 15:35 | 71 | 71.27 |
| 07/10/2026 15:35 | 200 | 71.27 |
| 07/10/2026 15:35 | 200 | 71.27 |
| 07/10/2026 15:35 | 200 | 71.27 |
| 07/10/2026 15:35 | 16 | 71.27 |
| 07/10/2026 15:35 | 29 | 71.27 |
| 07/10/2026 15:35 | 155 | 71.27 |
| 07/10/2026 15:35 | 100 | 71.28 |
| 07/10/2026 15:35 | 200 | 71.27 |
| 07/10/2026 15:35 | 100 | 71.27 |
| 07/10/2026 15:35 | 199 | 71.27 |
| 07/10/2026 15:35 | 97 | 71.32 |
| 07/10/2026 15:35 | 3 | 71.31 |
| 07/10/2026 15:35 | 97 | 71.31 |
| 07/10/2026 15:35 | 3 | 71.30 |
| 07/10/2026 15:35 | 97 | 71.30 |
| 07/10/2026 15:35 | 3 | 71.205 |
| 07/10/2026 15:35 | 100 | 71.12 |
| 07/10/2026 15:35 | 100 | 71.10 |
| 07/10/2026 15:35 | 100 | 71.09 |
| 07/10/2026 15:34 | 56 | 70.90 |
| 07/10/2026 15:32 | 3 | 70.90 |
| 07/10/2026 15:32 | 30 | 70.90 |
| 07/10/2026 15:32 | 200 | 70.90 |
| 07/10/2026 15:32 | 70 | 70.91 |
| 07/10/2026 15:32 | 100 | 70.94 |
| 07/10/2026 15:31 | 1 | 71.175 |
| 07/10/2026 15:31 | 10 | 71.27 |
| 07/10/2026 15:30 | 1793 | 70.47 |