Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:55
|
Geld Volumen |
Brief
23.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
77.59
+0.46
(
+0.60% )
|
77.56
|
500 |
77.61
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 77.59 |
| 10/23/2026 23:20 | � | 77.59 |
| 10/23/2026 22:30 | � | 77.59 |
| 10/23/2026 22:00 | 1 | 77.60 |
| 10/23/2026 22:00 | � | 77.59 |
| 10/23/2026 22:00 | 50946 | 77.59 |
| 10/23/2026 21:59 | 3 | 77.59 |
| 10/23/2026 21:59 | 3 | 77.59 |
| 10/23/2026 21:59 | 42 | 77.61 |
| 10/23/2026 21:59 | 1 | 77.595 |
| 10/23/2026 21:59 | 100 | 77.60 |
| 10/23/2026 21:59 | 56 | 77.595 |
| 10/23/2026 21:59 | 15 | 77.595 |
| 10/23/2026 21:59 | 10 | 77.61 |
| 10/23/2026 21:59 | 46 | 77.61 |
| 10/23/2026 21:59 | 44 | 77.60 |
| 10/23/2026 21:59 | 1 | 77.585 |
| 10/23/2026 21:59 | 4 | 77.585 |
| 10/23/2026 21:59 | 47 | 77.585 |
| 10/23/2026 21:59 | 8 | 77.59 |
| 10/23/2026 21:59 | 50 | 77.60 |
| 10/23/2026 21:59 | 33 | 77.60 |
| 10/23/2026 21:59 | 44 | 77.60 |
| 10/23/2026 21:59 | 64 | 77.61 |
| 10/23/2026 21:59 | 132 | 77.61 |
| 10/23/2026 21:59 | 2 | 77.59 |
| 10/23/2026 21:59 | 60 | 77.59 |
| 10/23/2026 21:59 | 100 | 77.58 |
| 10/23/2026 21:59 | 3 | 77.58 |
| 10/23/2026 21:59 | 1 | 77.58 |
| 10/23/2026 21:59 | 39 | 77.58 |
| 10/23/2026 21:59 | 100 | 77.58 |
| 10/23/2026 21:59 | 27 | 77.58 |
| 10/23/2026 21:59 | 100 | 77.58 |
| 10/23/2026 21:59 | 42 | 77.59 |
| 10/23/2026 21:59 | 36 | 77.58 |
| 10/23/2026 21:59 | 99 | 77.58 |
| 10/23/2026 21:59 | 42 | 77.59 |
| 10/23/2026 21:59 | 21 | 77.59 |
| 10/23/2026 21:59 | 30 | 77.59 |
| 10/23/2026 21:59 | 100 | 77.59 |
| 10/23/2026 21:59 | 1 | 77.60 |
| 10/23/2026 21:59 | 1 | 77.58 |
| 10/23/2026 21:59 | 6 | 77.59 |
| 10/23/2026 21:59 | 29 | 77.59 |
| 10/23/2026 21:59 | 21 | 77.59 |
| 10/23/2026 21:59 | 2 | 77.59 |
| 10/23/2026 21:59 | 40 | 77.60 |
| 10/23/2026 21:59 | 57 | 77.60 |
| 10/23/2026 21:59 | 1 | 77.61 |
| 10/23/2026 21:59 | 2 | 77.60 |
| 10/23/2026 21:59 | 4 | 77.60 |
| 10/23/2026 21:59 | 12 | 77.61 |
| 10/23/2026 21:59 | 4 | 77.61 |
| 10/23/2026 21:59 | 14 | 77.61 |
| 10/23/2026 21:59 | 13 | 77.61 |
| 10/23/2026 21:59 | 86 | 77.60 |
| 10/23/2026 21:59 | 13 | 77.60 |
| 10/23/2026 21:59 | 40 | 77.61 |
| 10/23/2026 21:59 | 78 | 77.605 |
| 10/23/2026 21:59 | 30 | 77.61 |
| 10/23/2026 21:59 | 25 | 77.61 |
| 10/23/2026 21:59 | 15 | 77.61 |
| 10/23/2026 21:59 | 23 | 77.62 |
| 10/23/2026 21:59 | 13 | 77.62 |
| 10/23/2026 21:59 | 44 | 77.62 |
| 10/23/2026 21:59 | 40 | 77.61 |
| 10/23/2026 21:59 | 74 | 77.61 |
| 10/23/2026 21:59 | 77 | 77.61 |
| 10/23/2026 21:59 | 5 | 77.61 |
| 10/23/2026 21:59 | 18 | 77.61 |
| 10/23/2026 21:59 | 5 | 77.62 |
| 10/23/2026 21:59 | 8 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 49 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 26 | 77.62 |
| 10/23/2026 21:59 | 118 | 77.62 |
| 10/23/2026 21:59 | 11 | 77.625 |
| 10/23/2026 21:59 | 100 | 77.62 |
| 10/23/2026 21:59 | 45 | 77.63 |
| 10/23/2026 21:59 | 88 | 77.63 |
| 10/23/2026 21:59 | 10 | 77.63 |
| 10/23/2026 21:59 | 100 | 77.63 |
| 10/23/2026 21:59 | 90 | 77.63 |
| 10/23/2026 21:59 | 10 | 77.63 |
| 10/23/2026 21:59 | 92 | 77.645 |
| 10/23/2026 21:59 | 8 | 77.65 |
| 10/23/2026 21:59 | 100 | 77.65 |
| 10/23/2026 21:59 | 100 | 77.65 |
| 10/23/2026 21:59 | 13 | 77.65 |
| 10/23/2026 21:59 | 35 | 77.65 |
| 10/23/2026 21:59 | 40 | 77.65 |
| 10/23/2026 21:59 | 30 | 77.65 |
| 10/23/2026 21:59 | 128 | 77.66 |
| 10/23/2026 21:59 | 200 | 77.66 |
| 10/23/2026 21:59 | 100 | 77.66 |
| 10/23/2026 21:59 | 1 | 77.66 |
| 10/23/2026 21:59 | 16 | 77.66 |
| 10/23/2026 21:59 | 412 | 77.66 |
| 10/23/2026 21:59 | 20 | 77.66 |
| 10/23/2026 21:59 | 200 | 77.66 |
| 10/23/2026 21:59 | 4 | 77.65 |
| 10/23/2026 21:59 | 8 | 77.65 |
| 10/23/2026 21:59 | 12 | 77.65 |
| 10/23/2026 21:59 | 56 | 77.65 |
| 10/23/2026 21:59 | 24 | 77.65 |
| 10/23/2026 21:59 | 47 | 77.65 |
| 10/23/2026 21:59 | 30 | 77.65 |
| 10/23/2026 21:59 | 30 | 77.65 |
| 10/23/2026 21:59 | 21 | 77.65 |
| 10/23/2026 21:59 | 32 | 77.65 |
| 10/23/2026 21:59 | 10 | 77.65 |
| 10/23/2026 21:59 | 12 | 77.65 |
| 10/23/2026 21:59 | 15 | 77.65 |
| 10/23/2026 21:59 | 5 | 77.66 |
| 10/23/2026 21:59 | 63 | 77.65 |
| 10/23/2026 21:59 | 100 | 77.65 |
| 10/23/2026 21:59 | 10 | 77.67 |
| 10/23/2026 21:59 | 21 | 77.67 |
| 10/23/2026 21:59 | 13 | 77.67 |
| 10/23/2026 21:59 | 2 | 77.68 |
| 10/23/2026 21:59 | 11 | 77.67 |
| 10/23/2026 21:59 | 28 | 77.67 |
| 10/23/2026 21:59 | 45 | 77.67 |
| 10/23/2026 21:59 | 27 | 77.67 |
| 10/23/2026 21:59 | 2 | 77.67 |
| 10/23/2026 21:59 | 8 | 77.67 |
| 10/23/2026 21:59 | 20 | 77.67 |
| 10/23/2026 21:59 | 71 | 77.68 |
| 10/23/2026 21:59 | 10 | 77.68 |
| 10/23/2026 21:59 | 34 | 77.68 |
| 10/23/2026 21:59 | 28 | 77.68 |
| 10/23/2026 21:59 | 28 | 77.68 |
| 10/23/2026 21:59 | 28 | 77.69 |
| 10/23/2026 21:59 | 12 | 77.695 |
| 10/23/2026 21:59 | 12 | 77.695 |
| 10/23/2026 21:59 | 12 | 77.695 |
| 10/23/2026 21:59 | 12 | 77.695 |
| 10/23/2026 21:59 | 34 | 77.70 |
| 10/23/2026 21:59 | 12 | 77.705 |
| 10/23/2026 21:59 | 15 | 77.70 |
| 10/23/2026 21:59 | 18 | 77.70 |
| 10/23/2026 21:59 | 10 | 77.72 |
| 10/23/2026 21:59 | 15 | 77.705 |
| 10/23/2026 21:59 | 96 | 77.71 |
| 10/23/2026 21:59 | 13 | 77.71 |
| 10/23/2026 21:59 | 62 | 77.71 |
| 10/23/2026 21:59 | 10 | 77.72 |
| 10/23/2026 21:59 | 34 | 77.72 |
| 10/23/2026 21:59 | 20 | 77.75 |
| 10/23/2026 21:59 | 2 | 77.75 |
| 10/23/2026 21:59 | 54 | 77.74 |
| 10/23/2026 21:59 | 54 | 77.74 |
| 10/23/2026 21:59 | 30 | 77.74 |
| 10/23/2026 21:59 | 62 | 77.74 |
| 10/23/2026 21:59 | 17 | 77.72 |
| 10/23/2026 21:59 | 1 | 77.73 |
| 10/23/2026 21:59 | 100 | 77.72 |
| 10/23/2026 21:59 | 4 | 77.72 |
| 10/23/2026 21:59 | 100 | 77.72 |
| 10/23/2026 21:59 | 100 | 77.72 |
| 10/23/2026 21:59 | 9 | 77.72 |
| 10/23/2026 21:59 | 15 | 77.705 |
| 10/23/2026 21:59 | 10 | 77.71 |
| 10/23/2026 21:59 | 26 | 77.71 |
| 10/23/2026 21:59 | 12 | 77.715 |
| 10/23/2026 21:59 | 30 | 77.73 |
| 10/23/2026 21:59 | 9 | 77.73 |
| 10/23/2026 21:59 | 3 | 77.72 |
| 10/23/2026 21:59 | 25 | 77.73 |
| 10/23/2026 21:59 | 25 | 77.73 |
| 10/23/2026 21:59 | 10 | 77.74 |
| 10/23/2026 21:59 | 30 | 77.74 |
| 10/23/2026 21:59 | 26 | 77.76 |
| 10/23/2026 21:59 | 40 | 77.75 |
| 10/23/2026 21:59 | 26 | 77.76 |
| 10/23/2026 21:59 | 28 | 77.74 |
| 10/23/2026 21:59 | 26 | 77.76 |
| 10/23/2026 21:59 | 9 | 77.77 |
| 10/23/2026 21:59 | 32 | 77.77 |
| 10/23/2026 21:59 | 26 | 77.76 |
| 10/23/2026 21:59 | 100 | 77.755 |
| 10/23/2026 21:59 | 32 | 77.75 |
| 10/23/2026 21:59 | 4 | 77.76 |
| 10/23/2026 21:59 | 10 | 77.76 |
| 10/23/2026 21:59 | 10 | 77.77 |
| 10/23/2026 21:59 | 32 | 77.77 |
| 10/23/2026 21:59 | 28 | 77.78 |
| 10/23/2026 21:59 | 28 | 77.78 |
| 10/23/2026 21:59 | 8 | 77.79 |
| 10/23/2026 21:59 | 28 | 77.78 |
| 10/23/2026 21:59 | 1 | 77.795 |
| 10/23/2026 21:58 | 6 | 77.79 |
| 10/23/2026 21:58 | 4 | 77.79 |
| 10/23/2026 21:58 | 10 | 77.80 |
| 10/23/2026 21:58 | 30 | 77.80 |
| 10/23/2026 21:58 | 10 | 77.80 |
| 10/23/2026 21:58 | 2 | 77.80 |
| 10/23/2026 21:58 | 10 | 77.79 |
| 10/23/2026 21:58 | 28 | 77.78 |
| 10/23/2026 21:58 | 10 | 77.78 |
| 10/23/2026 21:58 | 27 | 77.83 |
| 10/23/2026 21:58 | 1 | 77.83 |
| 10/23/2026 21:58 | 1 | 77.83 |
| 10/23/2026 21:58 | 4 | 77.83 |
| 10/23/2026 21:58 | 5 | 77.83 |
| 10/23/2026 21:58 | 1 | 77.83 |
| 10/23/2026 21:58 | 62 | 77.83 |
| 10/23/2026 21:58 | 15 | 77.83 |
| 10/23/2026 21:58 | 10 | 77.82 |
| 10/23/2026 21:58 | 26 | 77.82 |
| 10/23/2026 21:58 | 66 | 77.81 |
| 10/23/2026 21:58 | 32 | 77.81 |
| 10/23/2026 21:58 | 32 | 77.81 |
| 10/23/2026 21:58 | 21 | 77.82 |
| 10/23/2026 21:58 | 8 | 77.82 |
| 10/23/2026 21:58 | 10 | 77.82 |
| 10/23/2026 21:58 | 6 | 77.82 |
| 10/23/2026 21:58 | 12 | 77.84 |
| 10/23/2026 21:58 | 89 | 77.84 |
| 10/23/2026 21:58 | 8 | 77.84 |
| 10/23/2026 21:58 | 49 | 77.84 |
| 10/23/2026 21:58 | 100 | 77.84 |
| 10/23/2026 21:58 | 21 | 77.84 |
| 10/23/2026 21:58 | 1 | 77.84 |
| 10/23/2026 21:58 | 3 | 77.84 |
| 10/23/2026 21:58 | 3 | 77.84 |
| 10/23/2026 21:58 | 1 | 77.84 |
| 10/23/2026 21:58 | 10 | 77.84 |
| 10/23/2026 21:58 | 21 | 77.85 |
| 10/23/2026 21:58 | 10 | 77.85 |
| 10/23/2026 21:58 | 12 | 77.86 |
| 10/23/2026 21:58 | 4 | 77.86 |
| 10/23/2026 21:58 | 21 | 77.87 |
| 10/23/2026 21:58 | 15 | 77.87 |
| 10/23/2026 21:58 | 55 | 77.87 |
| 10/23/2026 21:58 | 28 | 77.87 |
| 10/23/2026 21:58 | 10 | 77.87 |
| 10/23/2026 21:58 | 8 | 77.87 |
| 10/23/2026 21:58 | 44 | 77.87 |
| 10/23/2026 21:58 | 100 | 77.87 |
| 10/23/2026 21:58 | 1 | 77.87 |
| 10/23/2026 21:58 | 47 | 77.87 |
| 10/23/2026 21:58 | 3 | 77.87 |
| 10/23/2026 21:58 | 62 | 77.87 |
| 10/23/2026 21:58 | 6 | 77.87 |
| 10/23/2026 21:58 | 21 | 77.86 |
| 10/23/2026 21:58 | 11 | 77.86 |
| 10/23/2026 21:58 | 100 | 77.86 |
| 10/23/2026 21:58 | 27 | 77.85 |
| 10/23/2026 21:58 | 3 | 77.85 |
| 10/23/2026 21:58 | 12 | 77.85 |
| 10/23/2026 21:58 | 300 | 77.86 |
| 10/23/2026 21:58 | 36 | 77.855 |
| 10/23/2026 21:58 | 1 | 77.855 |
| 10/23/2026 21:58 | 100 | 77.86 |
| 10/23/2026 21:58 | 3 | 77.87 |
| 10/23/2026 21:58 | 10 | 77.87 |
| 10/23/2026 21:58 | 13 | 77.87 |
| 10/23/2026 21:58 | 25 | 77.87 |
| 10/23/2026 21:58 | 4 | 77.86 |
| 10/23/2026 21:58 | 18 | 77.85 |
| 10/23/2026 21:58 | 3 | 77.86 |
| 10/23/2026 21:58 | 20 | 77.86 |
| 10/23/2026 21:58 | 3 | 77.87 |
| 10/23/2026 21:58 | 18 | 77.87 |
| 10/23/2026 21:58 | 19 | 77.88 |
| 10/23/2026 21:58 | 9 | 77.88 |
| 10/23/2026 21:58 | 40 | 77.875 |
| 10/23/2026 21:58 | 53 | 77.88 |
| 10/23/2026 21:58 | 20 | 77.88 |
| 10/23/2026 21:58 | 3 | 77.88 |
| 10/23/2026 21:58 | 20 | 77.88 |
| 10/23/2026 21:58 | 10 | 77.88 |
| 10/23/2026 21:58 | 28 | 77.89 |
| 10/23/2026 21:58 | 24 | 77.885 |
| 10/23/2026 21:57 | 10 | 77.89 |
| 10/23/2026 21:57 | 10 | 77.89 |
| 10/23/2026 21:57 | 40 | 77.90 |
| 10/23/2026 21:57 | 25 | 77.90 |
| 10/23/2026 21:57 | 5 | 77.90 |
| 10/23/2026 21:57 | 12 | 77.90 |
| 10/23/2026 21:57 | 145 | 77.90 |
| 10/23/2026 21:57 | 100 | 77.91 |
| 10/23/2026 21:57 | 23 | 77.91 |
| 10/23/2026 21:57 | 37 | 77.91 |
| 10/23/2026 21:57 | 23 | 77.91 |
| 10/23/2026 21:57 | 40 | 77.91 |
| 10/23/2026 21:57 | 15 | 77.90 |
| 10/23/2026 21:57 | 3 | 77.90 |
| 10/23/2026 21:57 | 73 | 77.92 |
| 10/23/2026 21:57 | 29 | 77.92 |
| 10/23/2026 21:57 | 23 | 77.92 |
| 10/23/2026 21:57 | 22 | 77.92 |
| 10/23/2026 21:57 | 100 | 77.92 |
| 10/23/2026 21:57 | 100 | 77.92 |
| 10/23/2026 21:57 | 78 | 77.92 |
| 10/23/2026 21:57 | 22 | 77.92 |
| 10/23/2026 21:57 | 100 | 77.92 |
| 10/23/2026 21:57 | 35 | 77.91 |
| 10/23/2026 21:57 | 100 | 77.91 |
| 10/23/2026 21:57 | 100 | 77.91 |
| 10/23/2026 21:57 | 65 | 77.91 |
| 10/23/2026 21:57 | 23 | 77.91 |
| 10/23/2026 21:57 | 12 | 77.91 |
| 10/23/2026 21:57 | 100 | 77.905 |
| 10/23/2026 21:57 | 1 | 77.91 |
| 10/23/2026 21:57 | 24 | 77.91 |
| 10/23/2026 21:57 | 86 | 77.91 |
| 10/23/2026 21:57 | 14 | 77.91 |
| 10/23/2026 21:57 | 9 | 77.91 |
| 10/23/2026 21:57 | 20 | 77.91 |
| 10/23/2026 21:57 | 34 | 77.91 |
| 10/23/2026 21:57 | 10 | 77.90 |
| 10/23/2026 21:57 | 26 | 77.90 |
| 10/23/2026 21:57 | 40 | 77.91 |
| 10/23/2026 21:57 | 23 | 77.91 |
| 10/23/2026 21:57 | 1 | 77.91 |
| 10/23/2026 21:57 | 32 | 77.905 |
| 10/23/2026 21:57 | 100 | 77.905 |
| 10/23/2026 21:57 | 10 | 77.90 |
| 10/23/2026 21:57 | 39 | 77.90 |
| 10/23/2026 21:57 | 22 | 77.90 |
| 10/23/2026 21:57 | 8 | 77.89 |
| 10/23/2026 21:57 | 6 | 77.89 |
| 10/23/2026 21:57 | 14 | 77.89 |
| 10/23/2026 21:57 | 4 | 77.89 |
| 10/23/2026 21:57 | 4 | 77.89 |
| 10/23/2026 21:57 | 1 | 77.89 |
| 10/23/2026 21:57 | 1 | 77.89 |
| 10/23/2026 21:57 | 1 | 77.89 |
| 10/23/2026 21:57 | 24 | 77.87 |
| 10/23/2026 21:57 | 9 | 77.87 |
| 10/23/2026 21:57 | 24 | 77.87 |
| 10/23/2026 21:57 | 12 | 77.86 |
| 10/23/2026 21:57 | 20 | 77.85 |
| 10/23/2026 21:57 | 22 | 77.86 |
| 10/23/2026 21:57 | 22 | 77.86 |
| 10/23/2026 21:57 | 15 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.875 |
| 10/23/2026 21:57 | 3 | 77.90 |
| 10/23/2026 21:57 | 8 | 77.90 |
| 10/23/2026 21:57 | 22 | 77.90 |
| 10/23/2026 21:57 | 20 | 77.89 |
| 10/23/2026 21:57 | 8 | 77.89 |
| 10/23/2026 21:57 | 8 | 77.88 |
| 10/23/2026 21:57 | 22 | 77.88 |
| 10/23/2026 21:57 | 140 | 77.87 |
| 10/23/2026 21:57 | 9 | 77.87 |
| 10/23/2026 21:57 | 20 | 77.87 |
| 10/23/2026 21:57 | 24 | 77.86 |
| 10/23/2026 21:57 | 100 | 77.86 |
| 10/23/2026 21:57 | 22 | 77.86 |
| 10/23/2026 21:57 | 1 | 77.875 |
| 10/23/2026 21:57 | 54 | 77.87 |
| 10/23/2026 21:57 | 15 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.87 |
| 10/23/2026 21:57 | 66 | 77.865 |
| 10/23/2026 21:57 | 17 | 77.86 |
| 10/23/2026 21:57 | 17 | 77.86 |
| 10/23/2026 21:57 | 40 | 77.89 |
| 10/23/2026 21:57 | 20 | 77.89 |
| 10/23/2026 21:57 | 20 | 77.88 |
| 10/23/2026 21:57 | 100 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.87 |
| 10/23/2026 21:57 | 2 | 77.87 |
| 10/23/2026 21:57 | 100 | 77.87 |
| 10/23/2026 21:57 | 7 | 77.87 |
| 10/23/2026 21:57 | 4 | 77.87 |
| 10/23/2026 21:57 | 4 | 77.87 |
| 10/23/2026 21:57 | 4 | 77.87 |
| 10/23/2026 21:57 | 1 | 77.86 |
| 10/23/2026 21:57 | 1 | 77.85 |
| 10/23/2026 21:57 | 6 | 77.85 |
| 10/23/2026 21:57 | 12 | 77.84 |
| 10/23/2026 21:57 | 117 | 77.84 |
| 10/23/2026 21:57 | 5 | 77.84 |
| 10/23/2026 21:57 | 62 | 77.84 |
| 10/23/2026 21:57 | 100 | 77.84 |
| 10/23/2026 21:57 | 198 | 77.83 |
| 10/23/2026 21:57 | 53 | 77.83 |
| 10/23/2026 21:57 | 25 | 77.83 |
| 10/23/2026 21:57 | 8 | 77.83 |
| 10/23/2026 21:57 | 38 | 77.83 |
| 10/23/2026 21:56 | 32 | 77.815 |
| 10/23/2026 21:56 | 32 | 77.815 |
| 10/23/2026 21:56 | 26 | 77.81 |
| 10/23/2026 21:56 | 200 | 77.82 |
| 10/23/2026 21:56 | 29 | 77.83 |
| 10/23/2026 21:56 | 71 | 77.83 |
| 10/23/2026 21:56 | 20 | 77.84 |
| 10/23/2026 21:56 | 5 | 77.84 |
| 10/23/2026 21:56 | 62 | 77.85 |
| 10/23/2026 21:56 | 4 | 77.86 |
| 10/23/2026 21:56 | 16 | 77.86 |
| 10/23/2026 21:56 | 20 | 77.87 |
| 10/23/2026 21:56 | 10 | 77.88 |
| 10/23/2026 21:56 | 52 | 77.88 |
| 10/23/2026 21:56 | 2 | 77.89 |
| 10/23/2026 21:56 | 10 | 77.89 |
| 10/23/2026 21:56 | 14 | 77.89 |
| 10/23/2026 21:56 | 13 | 77.89 |
| 10/23/2026 21:56 | 1 | 77.885 |
| 10/23/2026 21:56 | 10 | 77.88 |
| 10/23/2026 21:56 | 22 | 77.88 |
| 10/23/2026 21:56 | 100 | 77.91 |
| 10/23/2026 21:56 | 16 | 77.91 |
| 10/23/2026 21:56 | 84 | 77.91 |
| 10/23/2026 21:56 | 12 | 77.91 |
| 10/23/2026 21:56 | 10 | 77.91 |
| 10/23/2026 21:56 | 78 | 77.91 |
| 10/23/2026 21:56 | 100 | 77.90 |
| 10/23/2026 21:56 | 55 | 77.90 |
| 10/23/2026 21:56 | 10 | 77.90 |
| 10/23/2026 21:56 | 30 | 77.90 |
| 10/23/2026 21:56 | 20 | 77.89 |
| 10/23/2026 21:56 | 23 | 77.90 |
| 10/23/2026 21:56 | 8 | 77.90 |
| 10/23/2026 21:56 | 17 | 77.90 |
| 10/23/2026 21:56 | 38 | 77.90 |
| 10/23/2026 21:56 | 62 | 77.90 |
| 10/23/2026 21:56 | 100 | 77.89 |
| 10/23/2026 21:56 | 217 | 77.88 |
| 10/23/2026 21:56 | 83 | 77.88 |
| 10/23/2026 21:56 | 15 | 77.87 |
| 10/23/2026 21:56 | 44 | 77.865 |
| 10/23/2026 21:56 | 1 | 77.865 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 2 | 77.88 |
| 10/23/2026 21:56 | 10 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 1 | 77.88 |
| 10/23/2026 21:56 | 21 | 77.88 |
| 10/23/2026 21:56 | 2 | 77.88 |
| 10/23/2026 21:56 | 12 | 77.88 |
| 10/23/2026 21:56 | 10 | 77.89 |
| 10/23/2026 21:56 | 21 | 77.89 |
| 10/23/2026 21:56 | 100 | 77.905 |
| 10/23/2026 21:56 | 100 | 77.90 |
| 10/23/2026 21:56 | 10 | 77.89 |
| 10/23/2026 21:56 | 1 | 77.89 |
| 10/23/2026 21:56 | 10 | 77.89 |
| 10/23/2026 21:56 | 95 | 77.90 |
| 10/23/2026 21:55 | 1 | 77.915 |
| 10/23/2026 21:55 | 5 | 77.90 |
| 10/23/2026 21:55 | 10 | 77.90 |
| 10/23/2026 21:55 | 10 | 77.90 |
| 10/23/2026 21:55 | 2 | 77.90 |
| 10/23/2026 21:55 | 100 | 77.915 |
| 10/23/2026 21:55 | 91 | 77.93 |
| 10/23/2026 21:55 | 4 | 77.93 |
| 10/23/2026 21:55 | 33 | 77.93 |
| 10/23/2026 21:55 | 1 | 77.93 |
| 10/23/2026 21:55 | 85 | 77.93 |
| 10/23/2026 21:55 | 100 | 77.915 |
| 10/23/2026 21:55 | 7 | 77.91 |
| 10/23/2026 21:55 | 20 | 77.90 |
| 10/23/2026 21:55 | 32 | 77.89 |
| 10/23/2026 21:55 | 38 | 77.89 |
| 10/23/2026 21:55 | 40 | 77.88 |
| 10/23/2026 21:55 | 20 | 77.87 |
| 10/23/2026 21:55 | 78 | 77.88 |
| 10/23/2026 21:55 | 100 | 77.88 |
| 10/23/2026 21:55 | 10 | 77.90 |
| 10/23/2026 21:55 | 100 | 77.90 |
| 10/23/2026 21:55 | 100 | 77.90 |
| 10/23/2026 21:55 | 90 | 77.90 |
| 10/23/2026 21:55 | 10 | 77.90 |
| 10/23/2026 21:55 | 2 | 77.89 |
| 10/23/2026 21:55 | 22 | 77.89 |
| 10/23/2026 21:55 | 2 | 77.89 |
| 10/23/2026 21:55 | 77 | 77.88 |
| 10/23/2026 21:55 | 47 | 77.88 |
| 10/23/2026 21:55 | 53 | 77.88 |
| 10/23/2026 21:55 | 77 | 77.88 |
| 10/23/2026 21:55 | 14 | 77.90 |
| 10/23/2026 21:55 | 75 | 77.90 |
| 10/23/2026 21:55 | 22 | 77.90 |
| 10/23/2026 21:55 | 1 | 77.90 |
| 10/23/2026 21:55 | 10 | 77.90 |
| 10/23/2026 21:54 | 16 | 77.93 |
| 10/23/2026 21:54 | 20 | 77.92 |
| 10/23/2026 21:54 | 38 | 77.90 |
| 10/23/2026 21:54 | 6 | 77.90 |
| 10/23/2026 21:54 | 1 | 77.90 |
| 10/23/2026 21:54 | 99 | 77.90 |
| 10/23/2026 21:54 | 1 | 77.90 |
| 10/23/2026 21:54 | 92 | 77.90 |
| 10/23/2026 21:54 | 7 | 77.89 |
| 10/23/2026 21:54 | 69 | 77.88 |
| 10/23/2026 21:54 | 100 | 77.88 |
| 10/23/2026 21:54 | 70 | 77.88 |
| 10/23/2026 21:54 | 60 | 77.88 |
| 10/23/2026 21:54 | 2 | 77.88 |
| 10/23/2026 21:54 | 1 | 77.875 |
| 10/23/2026 21:54 | 154 | 77.86 |
| 10/23/2026 21:54 | 51 | 77.86 |
| 10/23/2026 21:54 | 15 | 77.86 |
| 10/23/2026 21:54 | 7 | 77.86 |
| 10/23/2026 21:54 | 1 | 77.85 |
| 10/23/2026 21:54 | 10 | 77.85 |
| 10/23/2026 21:54 | 10 | 77.85 |
| 10/23/2026 21:54 | 33 | 77.85 |
| 10/23/2026 21:54 | 10 | 77.85 |
| 10/23/2026 21:54 | 16 | 77.85 |
| 10/23/2026 21:54 | 2 | 77.86 |
| 10/23/2026 21:54 | 8 | 77.90 |
| 10/23/2026 21:54 | 20 | 77.90 |
| 10/23/2026 21:54 | 2 | 77.89 |
| 10/23/2026 21:54 | 27 | 77.89 |
| 10/23/2026 21:53 | 10 | 77.90 |
| 10/23/2026 21:53 | 51 | 77.89 |
| 10/23/2026 21:53 | 49 | 77.89 |
| 10/23/2026 21:53 | 40 | 77.89 |
| 10/23/2026 21:53 | 100 | 77.88 |
| 10/23/2026 21:52 | 39 | 77.88 |
| 10/23/2026 21:52 | 100 | 77.87 |
| 10/23/2026 21:52 | 200 | 77.86 |
| 10/23/2026 21:52 | 34 | 77.85 |
| 10/23/2026 21:52 | 33 | 77.855 |
| 10/23/2026 21:52 | 67 | 77.855 |
| 10/23/2026 21:52 | 10 | 77.85 |
| 10/23/2026 21:52 | 32 | 77.85 |
| 10/23/2026 21:52 | 100 | 77.835 |
| 10/23/2026 21:52 | 6 | 77.84 |
| 10/23/2026 21:52 | 47 | 77.84 |
| 10/23/2026 21:52 | 47 | 77.84 |
| 10/23/2026 21:52 | 53 | 77.84 |
| 10/23/2026 21:52 | 10 | 77.85 |
| 10/23/2026 21:52 | 20 | 77.85 |
| 10/23/2026 21:51 | 100 | 77.85 |
| 10/23/2026 21:51 | 10 | 77.82 |
| 10/23/2026 21:51 | 20 | 77.82 |
| 10/23/2026 21:51 | 2 | 77.83 |
| 10/23/2026 21:51 | 98 | 77.83 |
| 10/23/2026 21:51 | 2 | 77.84 |
| 10/23/2026 21:51 | 38 | 77.84 |
| 10/23/2026 21:51 | 10 | 77.84 |
| 10/23/2026 21:51 | 10 | 77.84 |
| 10/23/2026 21:51 | 22 | 77.865 |
| 10/23/2026 21:51 | 2 | 77.87 |
| 10/23/2026 21:51 | 20 | 77.87 |
| 10/23/2026 21:51 | 30 | 77.86 |
| 10/23/2026 21:51 | 8 | 77.86 |
| 10/23/2026 21:51 | 40 | 77.86 |
| 10/23/2026 21:51 | 100 | 77.86 |
| 10/23/2026 21:51 | 11 | 77.87 |
| 10/23/2026 21:51 | 22 | 77.86 |
| 10/23/2026 21:50 | 40 | 77.86 |
| 10/23/2026 21:50 | 66 | 77.83 |
| 10/23/2026 21:50 | 34 | 77.83 |
| 10/23/2026 21:50 | 66 | 77.83 |
| 10/23/2026 21:50 | 24 | 77.815 |
| 10/23/2026 21:50 | 60 | 77.80 |
| 10/23/2026 21:50 | 1 | 77.81 |
| 10/23/2026 21:50 | 100 | 77.81 |
| 10/23/2026 21:50 | 24 | 77.83 |
| 10/23/2026 21:50 | 45 | 77.83 |
| 10/23/2026 21:50 | 24 | 77.82 |
| 10/23/2026 21:50 | 1 | 77.83 |
| 10/23/2026 21:50 | 5 | 77.83 |
| 10/23/2026 21:50 | 2 | 77.85 |
| 10/23/2026 21:50 | 2 | 77.85 |
| 10/23/2026 21:50 | 2 | 77.85 |
| 10/23/2026 21:50 | 27 | 77.835 |
| 10/23/2026 21:50 | 10 | 77.84 |
| 10/23/2026 21:50 | 39 | 77.84 |
| 10/23/2026 21:50 | 5 | 77.84 |
| 10/23/2026 21:50 | 10 | 77.82 |
| 10/23/2026 21:50 | 22 | 77.82 |
| 10/23/2026 21:50 | 20 | 77.83 |
| 10/23/2026 21:50 | 3 | 77.805 |
| 10/23/2026 21:50 | 26 | 77.81 |
| 10/23/2026 21:50 | 77 | 77.78 |
| 10/23/2026 21:50 | 23 | 77.78 |
| 10/23/2026 21:50 | 20 | 77.79 |
| 10/23/2026 21:50 | 5 | 77.79 |
| 10/23/2026 21:50 | 100 | 77.79 |
| 10/23/2026 21:50 | 10 | 77.80 |
| 10/23/2026 21:50 | 36 | 77.80 |
| 10/23/2026 21:50 | 20 | 77.80 |
| 10/23/2026 21:50 | 1 | 77.81 |
| 10/23/2026 21:50 | 16 | 77.83 |
| 10/23/2026 21:50 | 2 | 77.83 |
| 10/23/2026 21:50 | 2 | 77.83 |
| 10/23/2026 21:50 | 2 | 77.83 |
| 10/23/2026 21:50 | 10 | 77.81 |
| 10/23/2026 21:50 | 2 | 77.81 |
| 10/23/2026 21:49 | 1 | 77.82 |
| 10/23/2026 21:49 | 20 | 77.82 |
| 10/23/2026 21:49 | 1 | 77.82 |
| 10/23/2026 21:49 | 1 | 77.82 |
| 10/23/2026 21:48 | 53 | 77.84 |
| 10/23/2026 21:48 | 18 | 77.84 |
| 10/23/2026 21:48 | 18 | 77.83 |
| 10/23/2026 21:48 | 11 | 77.84 |
| 10/23/2026 21:48 | 89 | 77.84 |
| 10/23/2026 21:48 | 1 | 77.83 |
| 10/23/2026 21:48 | 100 | 77.81 |
| 10/23/2026 21:48 | 100 | 77.81 |
| 10/23/2026 21:48 | 100 | 77.81 |
| 10/23/2026 21:48 | 100 | 77.81 |
| 10/23/2026 21:48 | 92 | 77.78 |
| 10/23/2026 21:48 | 38 | 77.78 |
| 10/23/2026 21:48 | 1 | 77.77 |
| 10/23/2026 21:47 | 1 | 77.795 |
| 10/23/2026 21:47 | 2 | 77.76 |
| 10/23/2026 21:46 | 100 | 77.74 |
| 10/23/2026 21:46 | 6 | 77.74 |
| 10/23/2026 21:46 | 1 | 77.73 |
| 10/23/2026 21:46 | 94 | 77.74 |
| 10/23/2026 21:46 | 4 | 77.74 |
| 10/23/2026 21:46 | 2 | 77.74 |
| 10/23/2026 21:46 | 98 | 77.74 |
| 10/23/2026 21:46 | 2 | 77.74 |
| 10/23/2026 21:46 | 18 | 77.74 |
| 10/23/2026 21:46 | 59 | 77.73 |
| 10/23/2026 21:46 | 38 | 77.73 |
| 10/23/2026 21:46 | 4 | 77.73 |
| 10/23/2026 21:46 | 61 | 77.73 |
| 10/23/2026 21:46 | 38 | 77.73 |
| 10/23/2026 21:46 | 100 | 77.71 |
| 10/23/2026 21:45 | 8 | 77.71 |
| 10/23/2026 21:45 | 30 | 77.69 |
| 10/23/2026 21:45 | 10 | 77.69 |
| 10/23/2026 21:45 | 24 | 77.69 |
| 10/23/2026 21:45 | 10 | 77.71 |
| 10/23/2026 21:45 | 27 | 77.71 |
| 10/23/2026 21:44 | 10 | 77.69 |
| 10/23/2026 21:44 | 100 | 77.69 |
| 10/23/2026 21:44 | 1 | 77.70 |
| 10/23/2026 21:44 | 5 | 77.70 |
| 10/23/2026 21:44 | 44 | 77.70 |
| 10/23/2026 21:44 | 56 | 77.70 |
| 10/23/2026 21:44 | 1 | 77.71 |
| 10/23/2026 21:44 | 24 | 77.73 |
| 10/23/2026 21:44 | 38 | 77.73 |
| 10/23/2026 21:44 | 38 | 77.73 |
| 10/23/2026 21:43 | 2 | 77.75 |
| 10/23/2026 21:43 | 28 | 77.75 |
| 10/23/2026 21:43 | 40 | 77.75 |
| 10/23/2026 21:43 | 26 | 77.74 |
| 10/23/2026 21:43 | 4 | 77.74 |
| 10/23/2026 21:43 | 100 | 77.72 |
| 10/23/2026 21:43 | 5 | 77.72 |
| 10/23/2026 21:43 | 5 | 77.72 |
| 10/23/2026 21:43 | 100 | 77.72 |
| 10/23/2026 21:43 | 44 | 77.72 |
| 10/23/2026 21:43 | 56 | 77.72 |
| 10/23/2026 21:43 | 1 | 77.745 |
| 10/23/2026 21:43 | 33 | 77.73 |
| 10/23/2026 21:43 | 64 | 77.73 |
| 10/23/2026 21:43 | 3 | 77.73 |
| 10/23/2026 21:43 | 7 | 77.73 |
| 10/23/2026 21:43 | 2 | 77.73 |
| 10/23/2026 21:43 | 100 | 77.73 |
| 10/23/2026 21:42 | 2 | 77.765 |
| 10/23/2026 21:40 | 1 | 77.775 |
| 10/23/2026 21:40 | 4 | 77.805 |
| 10/23/2026 21:40 | 100 | 77.705 |
| 10/23/2026 21:40 | 200 | 77.69 |
| 10/23/2026 21:40 | 3 | 77.66 |
| 10/23/2026 21:39 | 38 | 77.66 |
| 10/23/2026 21:39 | 100 | 77.635 |
| 10/23/2026 21:39 | 10 | 77.63 |
| 10/23/2026 21:39 | 200 | 77.66 |
| 10/23/2026 21:39 | 100 | 77.675 |
| 10/23/2026 21:39 | 100 | 77.67 |
| 10/23/2026 21:39 | 100 | 77.67 |
| 10/23/2026 21:39 | 62 | 77.66 |
| 10/23/2026 21:39 | 38 | 77.66 |
| 10/23/2026 21:37 | 20 | 77.63 |
| 10/23/2026 21:36 | 27 | 77.61 |
| 10/23/2026 21:36 | 15 | 77.61 |
| 10/23/2026 21:36 | 100 | 77.61 |
| 10/23/2026 21:36 | 100 | 77.62 |
| 10/23/2026 21:36 | 24 | 77.62 |
| 10/23/2026 21:36 | 38 | 77.62 |
| 10/23/2026 21:36 | 20 | 77.62 |
| 10/23/2026 21:36 | 16 | 77.625 |
| 10/23/2026 21:36 | 60 | 77.62 |
| 10/23/2026 21:36 | 152 | 77.62 |
| 10/23/2026 21:36 | 48 | 77.62 |
| 10/23/2026 21:36 | 18 | 77.62 |
| 10/23/2026 21:36 | 1 | 77.62 |
| 10/23/2026 21:36 | 2 | 77.635 |
| 10/23/2026 21:35 | 1 | 77.64 |
| 10/23/2026 21:35 | 14 | 77.63 |
| 10/23/2026 21:35 | 30 | 77.64 |
| 10/23/2026 21:35 | 2 | 77.63 |
| 10/23/2026 21:35 | 58 | 77.63 |
| 10/23/2026 21:35 | 8 | 77.63 |
| 10/23/2026 21:35 | 12 | 77.63 |
| 10/23/2026 21:35 | 14 | 77.63 |
| 10/23/2026 21:35 | 32 | 77.63 |
| 10/23/2026 21:35 | 68 | 77.63 |
| 10/23/2026 21:35 | 66 | 77.64 |
| 10/23/2026 21:35 | 134 | 77.64 |
| 10/23/2026 21:35 | 20 | 77.64 |
| 10/23/2026 21:35 | 100 | 77.655 |
| 10/23/2026 21:35 | 3 | 77.65 |
| 10/23/2026 21:34 | 4 | 77.64 |
| 10/23/2026 21:34 | 5 | 77.67 |
| 10/23/2026 21:34 | 5 | 77.675 |
| 10/23/2026 21:34 | 18 | 77.66 |
| 10/23/2026 21:33 | 10 | 77.65 |
| 10/23/2026 21:32 | 26 | 77.65 |
| 10/23/2026 21:32 | 16 | 77.65 |
| 10/23/2026 21:32 | 8 | 77.65 |
| 10/23/2026 21:32 | 36 | 77.65 |
| 10/23/2026 21:32 | 10 | 77.65 |
| 10/23/2026 21:32 | 100 | 77.61 |
| 10/23/2026 21:32 | 36 | 77.60 |
| 10/23/2026 21:32 | 2 | 77.60 |
| 10/23/2026 21:31 | 100 | 77.58 |
| 10/23/2026 21:31 | 38 | 77.58 |
| 10/23/2026 21:31 | 16 | 77.59 |
| 10/23/2026 21:31 | 38 | 77.59 |
| 10/23/2026 21:31 | 20 | 77.59 |
| 10/23/2026 21:31 | 200 | 77.55 |
| 10/23/2026 21:31 | 40 | 77.55 |
| 10/23/2026 21:31 | 82 | 77.53 |
| 10/23/2026 21:31 | 18 | 77.53 |
| 10/23/2026 21:31 | 4 | 77.52 |
| 10/23/2026 21:31 | 4 | 77.52 |
| 10/23/2026 21:31 | 185 | 77.49 |
| 10/23/2026 21:30 | 100 | 77.505 |
| 10/23/2026 21:30 | 10 | 77.51 |
| 10/23/2026 21:30 | 20 | 77.51 |
| 10/23/2026 21:30 | 19 | 77.51 |
| 10/23/2026 21:30 | 23 | 77.51 |
| 10/23/2026 21:30 | 16 | 77.51 |
| 10/23/2026 21:30 | 40 | 77.51 |
| 10/23/2026 21:30 | 12 | 77.50 |
| 10/23/2026 21:29 | 1 | 77.48 |
| 10/23/2026 21:29 | 100 | 77.50 |
| 10/23/2026 21:28 | 100 | 77.50 |
| 10/23/2026 21:28 | 38 | 77.505 |
| 10/23/2026 21:27 | 2 | 77.49 |
| 10/23/2026 21:27 | 1 | 77.49 |
| 10/23/2026 21:27 | 10 | 77.48 |
| 10/23/2026 21:27 | 96 | 77.48 |
| 10/23/2026 21:27 | 4 | 77.48 |
| 10/23/2026 21:27 | 3 | 77.48 |
| 10/23/2026 21:27 | 3 | 77.47 |
| 10/23/2026 21:27 | 31 | 77.46 |
| 10/23/2026 21:26 | 100 | 77.46 |
| 10/23/2026 21:26 | 37 | 77.48 |
| 10/23/2026 21:25 | 25 | 77.46 |
| 10/23/2026 21:24 | 1 | 77.46 |
| 10/23/2026 21:24 | 8 | 77.46 |
| 10/23/2026 21:24 | 3 | 77.45 |
| 10/23/2026 21:23 | 12 | 77.43 |
| 10/23/2026 21:22 | 5 | 77.47 |
| 10/23/2026 21:22 | 10 | 77.47 |
| 10/23/2026 21:22 | 100 | 77.47 |
| 10/23/2026 21:21 | 16 | 77.45 |
| 10/23/2026 21:20 | 100 | 77.43 |
| 10/23/2026 21:20 | 51 | 77.43 |
| 10/23/2026 21:20 | 27 | 77.43 |
| 10/23/2026 21:20 | 20 | 77.43 |
| 10/23/2026 21:20 | 32 | 77.44 |
| 10/23/2026 21:20 | 34 | 77.44 |
| 10/23/2026 21:20 | 60 | 77.49 |
| 10/23/2026 21:20 | 20 | 77.44 |
| 10/23/2026 21:20 | 12 | 77.44 |
| 10/23/2026 21:20 | 33 | 77.44 |
| 10/23/2026 21:20 | 55 | 77.44 |
| 10/23/2026 21:19 | 6 | 77.40 |
| 10/23/2026 21:19 | 10 | 77.40 |
| 10/23/2026 21:19 | 10 | 77.41 |
| 10/23/2026 21:17 | 10 | 77.41 |
| 10/23/2026 21:16 | 5 | 77.39 |
| 10/23/2026 21:16 | 16 | 77.39 |
| 10/23/2026 21:14 | 64 | 77.36 |
| 10/23/2026 21:14 | 100 | 77.34 |
| 10/23/2026 21:14 | 53 | 77.36 |
| 10/23/2026 21:14 | 200 | 77.35 |
| 10/23/2026 21:14 | 100 | 77.36 |
| 10/23/2026 21:14 | 100 | 77.38 |
| 10/23/2026 21:13 | 5 | 77.43 |
| 10/23/2026 21:13 | 86 | 77.42 |
| 10/23/2026 21:13 | 14 | 77.42 |
| 10/23/2026 21:13 | 40 | 77.42 |
| 10/23/2026 21:13 | 1 | 77.40 |
| 10/23/2026 21:12 | 100 | 77.385 |
| 10/23/2026 21:12 | 32 | 77.40 |
| 10/23/2026 21:12 | 19 | 77.40 |
| 10/23/2026 21:12 | 51 | 77.405 |
| 10/23/2026 21:12 | 32 | 77.41 |
| 10/23/2026 21:12 | 6 | 77.41 |
| 10/23/2026 21:12 | 1 | 77.40 |
| 10/23/2026 21:12 | 100 | 77.40 |
| 10/23/2026 21:12 | 20 | 77.40 |
| 10/23/2026 21:12 | 4 | 77.40 |
| 10/23/2026 21:12 | 100 | 77.40 |
| 10/23/2026 21:12 | 100 | 77.40 |
| 10/23/2026 21:12 | 1 | 77.39 |
| 10/23/2026 21:11 | 4 | 77.38 |
| 10/23/2026 21:11 | 4 | 77.365 |
| 10/23/2026 21:11 | 100 | 77.365 |
| 10/23/2026 21:10 | 10 | 77.38 |
| 10/23/2026 21:10 | 20 | 77.38 |
| 10/23/2026 21:10 | 2 | 77.38 |
| 10/23/2026 21:10 | 1 | 77.38 |
| 10/23/2026 21:10 | 41 | 77.38 |
| 10/23/2026 21:09 | 100 | 77.355 |
| 10/23/2026 21:09 | 10 | 77.35 |
| 10/23/2026 21:09 | 5 | 77.35 |
| 10/23/2026 21:09 | 100 | 77.35 |
| 10/23/2026 21:09 | 100 | 77.35 |
| 10/23/2026 21:09 | 100 | 77.36 |
| 10/23/2026 21:09 | 16 | 77.36 |
| 10/23/2026 21:09 | 6 | 77.36 |
| 10/23/2026 21:09 | 37 | 77.39 |
| 10/23/2026 21:09 | 20 | 77.39 |
| 10/23/2026 21:06 | 100 | 77.405 |
| 10/23/2026 21:06 | 1 | 77.42 |
| 10/23/2026 21:05 | 100 | 77.405 |
| 10/23/2026 21:04 | 12 | 77.42 |
| 10/23/2026 21:04 | 4 | 77.42 |
| 10/23/2026 21:04 | 58 | 77.42 |
| 10/23/2026 21:04 | 2 | 77.41 |
| 10/23/2026 21:04 | 38 | 77.37 |
| 10/23/2026 21:03 | 100 | 77.375 |
| 10/23/2026 21:03 | 100 | 77.375 |
| 10/23/2026 21:03 | 30 | 77.35 |
| 10/23/2026 21:02 | 100 | 77.36 |
| 10/23/2026 21:02 | 4 | 77.36 |
| 10/23/2026 21:02 | 4 | 77.36 |
| 10/23/2026 21:02 | 2 | 77.36 |
| 10/23/2026 21:02 | 6 | 77.36 |
| 10/23/2026 21:01 | 2 | 77.34 |
| 10/23/2026 21:01 | 30 | 77.31 |
| 10/23/2026 21:00 | 100 | 77.315 |
| 10/23/2026 21:00 | 88 | 77.30 |
| 10/23/2026 21:00 | 3 | 77.30 |
| 10/23/2026 21:00 | 15 | 77.28 |
| 10/23/2026 21:00 | 20 | 77.28 |
| 10/23/2026 21:00 | 100 | 77.28 |
| 10/23/2026 21:00 | 14 | 77.30 |
| 10/23/2026 21:00 | 10 | 77.30 |
| 10/23/2026 20:59 | 3 | 77.34 |
| 10/23/2026 20:59 | 2 | 77.34 |
| 10/23/2026 20:59 | 5 | 77.34 |
| 10/23/2026 20:58 | 3 | 77.32 |
| 10/23/2026 20:58 | 81 | 77.31 |
| 10/23/2026 20:58 | 100 | 77.30 |
| 10/23/2026 20:58 | 100 | 77.29 |
| 10/23/2026 20:58 | 12 | 77.29 |
| 10/23/2026 20:56 | 5 | 77.33 |
| 10/23/2026 20:56 | 100 | 77.32 |
| 10/23/2026 20:56 | 6 | 77.32 |
| 10/23/2026 20:56 | 20 | 77.30 |
| 10/23/2026 20:56 | 100 | 77.30 |
| 10/23/2026 20:56 | 12 | 77.30 |
| 10/23/2026 20:56 | 4 | 77.29 |
| 10/23/2026 20:55 | 14 | 77.28 |
| 10/23/2026 20:55 | 4 | 77.28 |
| 10/23/2026 20:54 | 38 | 77.27 |
| 10/23/2026 20:54 | 38 | 77.27 |
| 10/23/2026 20:51 | 22 | 77.275 |
| 10/23/2026 20:51 | 8 | 77.27 |
| 10/23/2026 20:51 | 30 | 77.27 |
| 10/23/2026 20:51 | 100 | 77.27 |
| 10/23/2026 20:50 | 6 | 77.25 |
| 10/23/2026 20:50 | 36 | 77.26 |
| 10/23/2026 20:50 | 8 | 77.26 |
| 10/23/2026 20:50 | 1 | 77.27 |
| 10/23/2026 20:50 | 38 | 77.17 |
| 10/23/2026 20:50 | 60 | 77.15 |
| 10/23/2026 20:50 | 20 | 77.15 |
| 10/23/2026 20:50 | 100 | 77.14 |
| 10/23/2026 20:50 | 6 | 77.13 |
| 10/23/2026 20:50 | 43 | 77.12 |
| 10/23/2026 20:50 | 1 | 77.10 |
| 10/23/2026 20:50 | 1 | 77.09 |
| 10/23/2026 20:50 | 5 | 77.07 |
| 10/23/2026 20:50 | 1 | 77.07 |
| 10/23/2026 20:50 | 2 | 77.06 |
| 10/23/2026 20:50 | 100 | 77.06 |
| 10/23/2026 20:50 | 4 | 77.06 |
| 10/23/2026 20:50 | 69 | 77.06 |
| 10/23/2026 20:50 | 3 | 77.06 |
| 10/23/2026 20:49 | 6 | 77.02 |
| 10/23/2026 20:49 | 10 | 77.03 |
| 10/23/2026 20:49 | 14 | 77.03 |
| 10/23/2026 20:48 | 18 | 77.03 |
| 10/23/2026 20:48 | 2 | 77.03 |
| 10/23/2026 20:48 | 100 | 77.06 |
| 10/23/2026 20:47 | 100 | 77.07 |
| 10/23/2026 20:47 | 35 | 77.07 |
| 10/23/2026 20:47 | 14 | 77.07 |
| 10/23/2026 20:47 | 36 | 77.07 |
| 10/23/2026 20:47 | 14 | 77.07 |
| 10/23/2026 20:47 | 16 | 77.07 |
| 10/23/2026 20:47 | 4 | 77.07 |
| 10/23/2026 20:47 | 100 | 77.095 |
| 10/23/2026 20:46 | 1 | 77.07 |
| 10/23/2026 20:44 | 100 | 77.08 |
| 10/23/2026 20:44 | 20 | 77.08 |
| 10/23/2026 20:44 | 1 | 77.09 |
| 10/23/2026 20:43 | 10 | 77.10 |
| 10/23/2026 20:43 | 2 | 77.11 |
| 10/23/2026 20:43 | 1 | 77.12 |
| 10/23/2026 20:43 | 1 | 77.12 |
| 10/23/2026 20:43 | 1 | 77.14 |
| 10/23/2026 20:43 | 20 | 77.14 |
| 10/23/2026 20:43 | 16 | 77.15 |
| 10/23/2026 20:43 | 3 | 77.16 |
| 10/23/2026 20:42 | 20 | 77.155 |
| 10/23/2026 20:42 | 2 | 77.14 |
| 10/23/2026 20:42 | 100 | 77.14 |
| 10/23/2026 20:42 | 56 | 77.14 |
| 10/23/2026 20:41 | 4 | 77.13 |
| 10/23/2026 20:41 | 1 | 77.13 |
| 10/23/2026 20:41 | 8 | 77.12 |
| 10/23/2026 20:41 | 8 | 77.12 |
| 10/23/2026 20:41 | 16 | 77.11 |
| 10/23/2026 20:41 | 9 | 77.09 |
| 10/23/2026 20:41 | 1 | 77.09 |
| 10/23/2026 20:41 | 20 | 77.09 |
| 10/23/2026 20:40 | 2 | 77.10 |
| 10/23/2026 20:40 | 12 | 77.10 |
| 10/23/2026 20:40 | 14 | 77.10 |
| 10/23/2026 20:40 | 14 | 77.11 |
| 10/23/2026 20:40 | 5 | 77.11 |
| 10/23/2026 20:40 | 20 | 77.11 |
| 10/23/2026 20:40 | 1 | 77.11 |
| 10/23/2026 20:40 | 10 | 77.12 |
| 10/23/2026 20:40 | 11 | 77.13 |
| 10/23/2026 20:40 | 89 | 77.13 |
| 10/23/2026 20:40 | 20 | 77.14 |
| 10/23/2026 20:40 | 3 | 77.15 |
| 10/23/2026 20:40 | 1 | 77.15 |
| 10/23/2026 20:40 | 20 | 77.15 |
| 10/23/2026 20:40 | 20 | 77.16 |
| 10/23/2026 20:39 | 1 | 77.17 |
| 10/23/2026 20:39 | 1 | 77.18 |
| 10/23/2026 20:39 | 20 | 77.18 |
| 10/23/2026 20:39 | 200 | 77.19 |
| 10/23/2026 20:39 | 2 | 77.19 |
| 10/23/2026 20:39 | 3 | 77.19 |
| 10/23/2026 20:39 | 1 | 77.19 |
| 10/23/2026 20:38 | 100 | 77.20 |
| 10/23/2026 20:38 | 5 | 77.20 |
| 10/23/2026 20:38 | 11 | 77.20 |
| 10/23/2026 20:38 | 89 | 77.20 |
| 10/23/2026 20:38 | 1 | 77.20 |
| 10/23/2026 20:38 | 10 | 77.20 |
| 10/23/2026 20:38 | 72 | 77.21 |
| 10/23/2026 20:38 | 70 | 77.21 |
| 10/23/2026 20:38 | 158 | 77.21 |
| 10/23/2026 20:38 | 2 | 77.21 |
| 10/23/2026 20:38 | 98 | 77.24 |
| 10/23/2026 20:38 | 2 | 77.24 |
| 10/23/2026 20:38 | 3 | 77.25 |
| 10/23/2026 20:37 | 2 | 77.23 |
| 10/23/2026 20:37 | 1 | 77.23 |
| 10/23/2026 20:36 | 2 | 77.23 |
| 10/23/2026 20:35 | 1 | 77.25 |
| 10/23/2026 20:35 | 1 | 77.25 |
| 10/23/2026 20:35 | 2 | 77.26 |
| 10/23/2026 20:35 | 300 | 77.27 |
| 10/23/2026 20:35 | 1 | 77.27 |
| 10/23/2026 20:35 | 15 | 77.27 |
| 10/23/2026 20:35 | 1 | 77.27 |
| 10/23/2026 20:35 | 100 | 77.27 |
| 10/23/2026 20:35 | 5 | 77.27 |
| 10/23/2026 20:35 | 5 | 77.27 |
| 10/23/2026 20:34 | 14 | 77.28 |
| 10/23/2026 20:34 | 14 | 77.28 |
| 10/23/2026 20:34 | 2 | 77.28 |
| 10/23/2026 20:34 | 234 | 77.29 |
| 10/23/2026 20:34 | 66 | 77.29 |
| 10/23/2026 20:32 | 1 | 77.29 |
| 10/23/2026 20:32 | 10 | 77.29 |
| 10/23/2026 20:32 | 290 | 77.29 |
| 10/23/2026 20:32 | 10 | 77.29 |
| 10/23/2026 20:31 | 2 | 77.30 |
| 10/23/2026 20:31 | 1 | 77.31 |
| 10/23/2026 20:31 | 1 | 77.31 |
| 10/23/2026 20:31 | 36 | 77.31 |
| 10/23/2026 20:31 | 100 | 77.31 |
| 10/23/2026 20:31 | 64 | 77.31 |
| 10/23/2026 20:31 | 100 | 77.31 |
| 10/23/2026 20:30 | 2 | 77.31 |
| 10/23/2026 20:30 | 8 | 77.32 |
| 10/23/2026 20:30 | 2 | 77.32 |
| 10/23/2026 20:30 | 133 | 77.31 |
| 10/23/2026 20:30 | 67 | 77.31 |
| 10/23/2026 20:29 | 3 | 77.32 |
| 10/23/2026 20:29 | 3 | 77.32 |
| 10/23/2026 20:28 | 3 | 77.31 |
| 10/23/2026 20:27 | 4 | 77.32 |
| 10/23/2026 20:27 | 1 | 77.32 |
| 10/23/2026 20:27 | 14 | 77.31 |
| 10/23/2026 20:27 | 4 | 77.31 |
| 10/23/2026 20:26 | 12 | 77.29 |
| 10/23/2026 20:26 | 4 | 77.295 |
| 10/23/2026 20:25 | 33 | 77.29 |
| 10/23/2026 20:25 | 12 | 77.29 |
| 10/23/2026 20:23 | 3 | 77.24 |
| 10/23/2026 20:23 | 4 | 77.25 |
| 10/23/2026 20:23 | 2 | 77.25 |
| 10/23/2026 20:22 | 3 | 77.23 |
| 10/23/2026 20:21 | 33 | 77.26 |
| 10/23/2026 20:21 | 14 | 77.26 |
| 10/23/2026 20:21 | 20 | 77.27 |
| 10/23/2026 20:21 | 70 | 77.27 |
| 10/23/2026 20:21 | 10 | 77.27 |
| 10/23/2026 20:21 | 20 | 77.27 |
| 10/23/2026 20:21 | 90 | 77.26 |
| 10/23/2026 20:21 | 10 | 77.26 |
| 10/23/2026 20:21 | 10 | 77.26 |
| 10/23/2026 20:21 | 6 | 77.26 |
| 10/23/2026 20:21 | 10 | 77.25 |
| 10/23/2026 20:21 | 33 | 77.25 |
| 10/23/2026 20:21 | 14 | 77.25 |
| 10/23/2026 20:21 | 16 | 77.24 |
| 10/23/2026 20:21 | 14 | 77.23 |
| 10/23/2026 20:21 | 20 | 77.23 |
| 10/23/2026 20:21 | 1 | 77.23 |
| 10/23/2026 20:21 | 33 | 77.24 |
| 10/23/2026 20:21 | 10 | 77.24 |
| 10/23/2026 20:21 | 21 | 77.26 |
| 10/23/2026 20:21 | 1 | 77.26 |
| 10/23/2026 20:21 | 19 | 77.26 |
| 10/23/2026 20:21 | 1 | 77.26 |
| 10/23/2026 20:21 | 20 | 77.27 |
| 10/23/2026 20:21 | 1 | 77.28 |
| 10/23/2026 20:21 | 1 | 77.29 |
| 10/23/2026 20:21 | 200 | 77.29 |
| 10/23/2026 20:21 | 20 | 77.29 |
| 10/23/2026 20:21 | 20 | 77.31 |
| 10/23/2026 20:21 | 1 | 77.31 |
| 10/23/2026 20:20 | 23 | 77.32 |
| 10/23/2026 20:20 | 10 | 77.32 |
| 10/23/2026 20:20 | 16 | 77.32 |
| 10/23/2026 20:20 | 23 | 77.33 |
| 10/23/2026 20:20 | 3 | 77.31 |
| 10/23/2026 20:20 | 200 | 77.30 |
| 10/23/2026 20:20 | 20 | 77.30 |
| 10/23/2026 20:20 | 14 | 77.30 |
| 10/23/2026 20:20 | 32 | 77.27 |
| 10/23/2026 20:20 | 38 | 77.265 |
| 10/23/2026 20:20 | 62 | 77.25 |
| 10/23/2026 20:20 | 38 | 77.25 |
| 10/23/2026 20:20 | 20 | 77.25 |
| 10/23/2026 20:20 | 1 | 77.25 |
| 10/23/2026 20:20 | 10 | 77.26 |
| 10/23/2026 20:20 | 10 | 77.26 |
| 10/23/2026 20:18 | 34 | 77.27 |
| 10/23/2026 20:18 | 20 | 77.27 |
| 10/23/2026 20:18 | 5 | 77.27 |
| 10/23/2026 20:18 | 20 | 77.27 |
| 10/23/2026 20:18 | 10 | 77.27 |
| 10/23/2026 20:18 | 19 | 77.28 |
| 10/23/2026 20:18 | 200 | 77.28 |
| 10/23/2026 20:18 | 1 | 77.28 |
| 10/23/2026 20:15 | 16 | 77.29 |
| 10/23/2026 20:15 | 34 | 77.29 |
| 10/23/2026 20:15 | 2 | 77.29 |
| 10/23/2026 20:15 | 16 | 77.29 |
| 10/23/2026 20:15 | 38 | 77.29 |
| 10/23/2026 20:15 | 100 | 77.29 |
| 10/23/2026 20:15 | 10 | 77.29 |
| 10/23/2026 20:15 | 100 | 77.31 |
| 10/23/2026 20:15 | 100 | 77.30 |
| 10/23/2026 20:15 | 10 | 77.30 |
| 10/23/2026 20:15 | 33 | 77.30 |
| 10/23/2026 20:15 | 16 | 77.30 |
| 10/23/2026 20:15 | 100 | 77.30 |
| 10/23/2026 20:15 | 200 | 77.30 |
| 10/23/2026 20:15 | 18 | 77.31 |
| 10/23/2026 20:15 | 20 | 77.31 |
| 10/23/2026 20:14 | 38 | 77.33 |
| 10/23/2026 20:13 | 25 | 77.30 |
| 10/23/2026 20:13 | 20 | 77.30 |
| 10/23/2026 20:13 | 1 | 77.30 |
| 10/23/2026 20:13 | 20 | 77.31 |
| 10/23/2026 20:13 | 1 | 77.31 |
| 10/23/2026 20:13 | 5 | 77.32 |
| 10/23/2026 20:13 | 100 | 77.32 |
| 10/23/2026 20:13 | 20 | 77.32 |
| 10/23/2026 20:13 | 100 | 77.33 |
| 10/23/2026 20:13 | 16 | 77.33 |
| 10/23/2026 20:13 | 4 | 77.33 |
| 10/23/2026 20:13 | 1 | 77.34 |
| 10/23/2026 20:13 | 18 | 77.35 |
| 10/23/2026 20:13 | 105 | 77.35 |
| 10/23/2026 20:13 | 2 | 77.35 |
| 10/23/2026 20:13 | 93 | 77.35 |
| 10/23/2026 20:13 | 5 | 77.35 |
| 10/23/2026 20:13 | 2 | 77.35 |
| 10/23/2026 20:13 | 5 | 77.36 |
| 10/23/2026 20:13 | 1 | 77.36 |
| 10/23/2026 20:12 | 10 | 77.37 |
| 10/23/2026 20:11 | 9 | 77.37 |
| 10/23/2026 20:11 | 1 | 77.37 |
| 10/23/2026 20:10 | 17 | 77.37 |
| 10/23/2026 20:10 | 1 | 77.37 |
| 10/23/2026 20:10 | 1 | 77.37 |
| 10/23/2026 20:10 | 20 | 77.38 |
| 10/23/2026 20:09 | 1 | 77.38 |
| 10/23/2026 20:09 | 38 | 77.38 |
| 10/23/2026 20:09 | 10 | 77.38 |
| 10/23/2026 20:08 | 1 | 77.40 |
| 10/23/2026 20:08 | 80 | 77.41 |
| 10/23/2026 20:08 | 1 | 77.43 |
| 10/23/2026 20:08 | 38 | 77.45 |
| 10/23/2026 20:08 | 77 | 77.45 |
| 10/23/2026 20:08 | 85 | 77.45 |
| 10/23/2026 20:08 | 5 | 77.45 |
| 10/23/2026 20:08 | 10 | 77.45 |
| 10/23/2026 20:06 | 5 | 77.47 |
| 10/23/2026 20:06 | 5 | 77.47 |
| 10/23/2026 20:06 | 33 | 77.47 |
| 10/23/2026 20:06 | 20 | 77.47 |
| 10/23/2026 20:06 | 6 | 77.47 |
| 10/23/2026 20:06 | 20 | 77.47 |
| 10/23/2026 20:06 | 6 | 77.47 |
| 10/23/2026 20:06 | 4 | 77.44 |
| 10/23/2026 20:03 | 12 | 77.41 |
| 10/23/2026 20:03 | 100 | 77.42 |
| 10/23/2026 20:03 | 12 | 77.43 |
| 10/23/2026 20:03 | 45 | 77.43 |
| 10/23/2026 20:03 | 55 | 77.43 |
| 10/23/2026 20:03 | 25 | 77.43 |
| 10/23/2026 20:03 | 100 | 77.43 |
| 10/23/2026 20:02 | 20 | 77.41 |
| 10/23/2026 20:02 | 10 | 77.44 |
| 10/23/2026 20:02 | 12 | 77.43 |
| 10/23/2026 20:01 | 200 | 77.40 |
| 10/23/2026 20:00 | 1 | 77.43 |
| 10/23/2026 19:59 | 20 | 77.43 |
| 10/23/2026 19:59 | 10 | 77.425 |
| 10/23/2026 19:59 | 15 | 77.42 |
| 10/23/2026 19:58 | 2 | 77.42 |
| 10/23/2026 19:58 | 1 | 77.42 |
| 10/23/2026 19:58 | 1 | 77.40 |
| 10/23/2026 19:58 | 37 | 77.42 |
| 10/23/2026 19:58 | 63 | 77.42 |
| 10/23/2026 19:58 | 100 | 77.42 |
| 10/23/2026 19:58 | 10 | 77.42 |
| 10/23/2026 19:58 | 12 | 77.43 |
| 10/23/2026 19:58 | 5 | 77.43 |
| 10/23/2026 19:57 | 100 | 77.43 |
| 10/23/2026 19:57 | 11 | 77.43 |
| 10/23/2026 19:57 | 1 | 77.43 |
| 10/23/2026 19:57 | 20 | 77.45 |
| 10/23/2026 19:57 | 14 | 77.45 |
| 10/23/2026 19:57 | 5 | 77.44 |
| 10/23/2026 19:57 | 6 | 77.44 |
| 10/23/2026 19:57 | 100 | 77.43 |
| 10/23/2026 19:57 | 12 | 77.43 |
| 10/23/2026 19:57 | 4 | 77.42 |
| 10/23/2026 19:57 | 1 | 77.40 |
| 10/23/2026 19:57 | 1 | 77.40 |
| 10/23/2026 19:57 | 3 | 77.40 |
| 10/23/2026 19:56 | 1 | 77.40 |
| 10/23/2026 19:56 | 9 | 77.41 |
| 10/23/2026 19:56 | 3 | 77.41 |
| 10/23/2026 19:56 | 1 | 77.40 |
| 10/23/2026 19:56 | 36 | 77.40 |
| 10/23/2026 19:56 | 16 | 77.40 |
| 10/23/2026 19:56 | 48 | 77.395 |
| 10/23/2026 19:56 | 52 | 77.395 |
| 10/23/2026 19:56 | 1 | 77.39 |
| 10/23/2026 19:56 | 1 | 77.40 |
| 10/23/2026 19:56 | 104 | 77.41 |
| 10/23/2026 19:56 | 100 | 77.41 |
| 10/23/2026 19:56 | 5 | 77.42 |
| 10/23/2026 19:56 | 80 | 77.42 |
| 10/23/2026 19:56 | 20 | 77.42 |
| 10/23/2026 19:56 | 1 | 77.42 |
| 10/23/2026 19:56 | 5 | 77.43 |
| 10/23/2026 19:56 | 1 | 77.43 |
| 10/23/2026 19:56 | 50 | 77.43 |
| 10/23/2026 19:56 | 33 | 77.44 |
| 10/23/2026 19:56 | 9 | 77.44 |
| 10/23/2026 19:56 | 1 | 77.44 |
| 10/23/2026 19:56 | 3 | 77.45 |
| 10/23/2026 19:56 | 1 | 77.45 |
| 10/23/2026 19:56 | 1 | 77.45 |
| 10/23/2026 19:56 | 44 | 77.46 |
| 10/23/2026 19:56 | 144 | 77.46 |
| 10/23/2026 19:55 | 2 | 77.45 |
| 10/23/2026 19:55 | 1 | 77.45 |
| 10/23/2026 19:55 | 199 | 77.46 |
| 10/23/2026 19:55 | 200 | 77.46 |
| 10/23/2026 19:55 | 1 | 77.46 |
| 10/23/2026 19:55 | 20 | 77.46 |
| 10/23/2026 19:55 | 22 | 77.48 |
| 10/23/2026 19:55 | 14 | 77.48 |
| 10/23/2026 19:55 | 22 | 77.49 |
| 10/23/2026 19:55 | 13 | 77.49 |
| 10/23/2026 19:55 | 1 | 77.49 |
| 10/23/2026 19:55 | 100 | 77.48 |
| 10/23/2026 19:55 | 2 | 77.48 |
| 10/23/2026 19:55 | 1 | 77.48 |
| 10/23/2026 19:55 | 1 | 77.48 |
| 10/23/2026 19:54 | 1 | 77.48 |
| 10/23/2026 19:54 | 6 | 77.47 |
| 10/23/2026 19:53 | 38 | 77.48 |
| 10/23/2026 19:53 | 3 | 77.48 |
| 10/23/2026 19:53 | 4 | 77.48 |
| 10/23/2026 19:53 | 4 | 77.48 |
| 10/23/2026 19:53 | 8 | 77.48 |
| 10/23/2026 19:53 | 6 | 77.47 |
| 10/23/2026 19:52 | 6 | 77.47 |
| 10/23/2026 19:51 | 1 | 77.48 |
| 10/23/2026 19:51 | 18 | 77.48 |
| 10/23/2026 19:51 | 2 | 77.48 |
| 10/23/2026 19:51 | 5 | 77.49 |
| 10/23/2026 19:51 | 3 | 77.49 |
| 10/23/2026 19:51 | 200 | 77.49 |
| 10/23/2026 19:51 | 15 | 77.50 |
| 10/23/2026 19:51 | 3 | 77.50 |
| 10/23/2026 19:49 | 100 | 77.50 |
| 10/23/2026 19:49 | 5 | 77.50 |
| 10/23/2026 19:49 | 18 | 77.51 |
| 10/23/2026 19:49 | 200 | 77.51 |
| 10/23/2026 19:48 | 1 | 77.54 |
| 10/23/2026 19:48 | 18 | 77.54 |
| 10/23/2026 19:47 | 20 | 77.53 |
| 10/23/2026 19:47 | 30 | 77.51 |
| 10/23/2026 19:47 | 94 | 77.51 |
| 10/23/2026 19:47 | 6 | 77.51 |
| 10/23/2026 19:47 | 1 | 77.49 |
| 10/23/2026 19:46 | 10 | 77.475 |
| 10/23/2026 19:45 | 3 | 77.46 |
| 10/23/2026 19:45 | 20 | 77.46 |
| 10/23/2026 19:45 | 20 | 77.46 |
| 10/23/2026 19:43 | 50 | 77.44 |
| 10/23/2026 19:43 | 6 | 77.44 |
| 10/23/2026 19:43 | 20 | 77.43 |
| 10/23/2026 19:43 | 20 | 77.43 |
| 10/23/2026 19:43 | 20 | 77.43 |
| 10/23/2026 19:43 | 50 | 77.40 |
| 10/23/2026 19:43 | 20 | 77.40 |
| 10/23/2026 19:43 | 14 | 77.40 |
| 10/23/2026 19:43 | 6 | 77.40 |
| 10/23/2026 19:43 | 100 | 77.41 |
| 10/23/2026 19:43 | 5 | 77.41 |
| 10/23/2026 19:43 | 20 | 77.41 |
| 10/23/2026 19:43 | 199 | 77.42 |
| 10/23/2026 19:43 | 5 | 77.42 |
| 10/23/2026 19:43 | 5 | 77.42 |
| 10/23/2026 19:43 | 100 | 77.42 |
| 10/23/2026 19:42 | 12 | 77.43 |
| 10/23/2026 19:42 | 20 | 77.43 |
| 10/23/2026 19:42 | 10 | 77.44 |
| 10/23/2026 19:42 | 18 | 77.45 |
| 10/23/2026 19:42 | 200 | 77.45 |
| 10/23/2026 19:42 | 49 | 77.46 |
| 10/23/2026 19:42 | 20 | 77.46 |
| 10/23/2026 19:42 | 20 | 77.46 |
| 10/23/2026 19:42 | 24 | 77.46 |
| 10/23/2026 19:42 | 92 | 77.47 |
| 10/23/2026 19:42 | 8 | 77.47 |
| 10/23/2026 19:41 | 56 | 77.45 |
| 10/23/2026 19:41 | 18 | 77.45 |
| 10/23/2026 19:41 | 10 | 77.45 |
| 10/23/2026 19:39 | 12 | 77.45 |
| 10/23/2026 19:39 | 20 | 77.44 |
| 10/23/2026 19:39 | 163 | 77.45 |
| 10/23/2026 19:39 | 17 | 77.45 |
| 10/23/2026 19:39 | 20 | 77.45 |
| 10/23/2026 19:38 | 1 | 77.46 |
| 10/23/2026 19:38 | 16 | 77.46 |
| 10/23/2026 19:38 | 14 | 77.47 |
| 10/23/2026 19:38 | 4 | 77.46 |
| 10/23/2026 19:37 | 7 | 77.44 |
| 10/23/2026 19:37 | 97 | 77.45 |
| 10/23/2026 19:37 | 3 | 77.45 |
| 10/23/2026 19:36 | 100 | 77.47 |
| 10/23/2026 19:36 | 57 | 77.47 |
| 10/23/2026 19:36 | 43 | 77.47 |
| 10/23/2026 19:36 | 16 | 77.47 |
| 10/23/2026 19:36 | 10 | 77.42 |
| 10/23/2026 19:36 | 20 | 77.42 |
| 10/23/2026 19:36 | 9 | 77.44 |
| 10/23/2026 19:36 | 21 | 77.44 |
| 10/23/2026 19:36 | 5 | 77.44 |
| 10/23/2026 19:36 | 1 | 77.45 |
| 10/23/2026 19:36 | 200 | 77.45 |
| 10/23/2026 19:34 | 200 | 77.46 |
| 10/23/2026 19:34 | 23 | 77.46 |
| 10/23/2026 19:34 | 77 | 77.46 |
| 10/23/2026 19:34 | 200 | 77.46 |
| 10/23/2026 19:33 | 16 | 77.48 |
| 10/23/2026 19:33 | 18 | 77.48 |
| 10/23/2026 19:33 | 20 | 77.47 |
| 10/23/2026 19:33 | 5 | 77.47 |
| 10/23/2026 19:33 | 6 | 77.47 |
| 10/23/2026 19:32 | 58 | 77.45 |
| 10/23/2026 19:32 | 18 | 77.45 |
| 10/23/2026 19:32 | 24 | 77.45 |
| 10/23/2026 19:32 | 4 | 77.45 |
| 10/23/2026 19:32 | 1 | 77.45 |
| 10/23/2026 19:28 | 4 | 77.44 |
| 10/23/2026 19:28 | 60 | 77.44 |
| 10/23/2026 19:28 | 20 | 77.44 |
| 10/23/2026 19:28 | 24 | 77.42 |
| 10/23/2026 19:28 | 100 | 77.41 |
| 10/23/2026 19:28 | 100 | 77.41 |
| 10/23/2026 19:28 | 6 | 77.41 |
| 10/23/2026 19:28 | 5 | 77.40 |
| 10/23/2026 19:28 | 100 | 77.40 |
| 10/23/2026 19:28 | 4 | 77.40 |
| 10/23/2026 19:28 | 14 | 77.40 |
| 10/23/2026 19:28 | 20 | 77.39 |
| 10/23/2026 19:28 | 99 | 77.375 |
| 10/23/2026 19:28 | 1 | 77.37 |
| 10/23/2026 19:26 | 59 | 77.355 |
| 10/23/2026 19:25 | 62 | 77.35 |
| 10/23/2026 19:25 | 69 | 77.35 |
| 10/23/2026 19:25 | 20 | 77.35 |
| 10/23/2026 19:25 | 20 | 77.36 |
| 10/23/2026 19:24 | 23 | 77.35 |
| 10/23/2026 19:24 | 6 | 77.35 |
| 10/23/2026 19:24 | 20 | 77.35 |
| 10/23/2026 19:24 | 4 | 77.35 |
| 10/23/2026 19:24 | 7 | 77.34 |
| 10/23/2026 19:24 | 100 | 77.35 |
| 10/23/2026 19:24 | 200 | 77.35 |
| 10/23/2026 19:22 | 1 | 77.37 |
| 10/23/2026 19:22 | 1 | 77.36 |
| 10/23/2026 19:22 | 100 | 77.36 |
| 10/23/2026 19:22 | 170 | 77.36 |
| 10/23/2026 19:22 | 100 | 77.355 |
| 10/23/2026 19:22 | 40 | 77.34 |
| 10/23/2026 19:22 | 200 | 77.36 |
| 10/23/2026 19:20 | 40 | 77.36 |
| 10/23/2026 19:20 | 100 | 77.34 |
| 10/23/2026 19:20 | 1 | 77.32 |
| 10/23/2026 19:19 | 30 | 77.325 |
| 10/23/2026 19:19 | 100 | 77.325 |
| 10/23/2026 19:19 | 200 | 77.32 |
| 10/23/2026 19:19 | 100 | 77.32 |
| 10/23/2026 19:18 | 200 | 77.34 |
| 10/23/2026 19:18 | 199 | 77.34 |
| 10/23/2026 19:18 | 200 | 77.34 |
| 10/23/2026 19:18 | 16 | 77.34 |
| 10/23/2026 19:18 | 60 | 77.35 |
| 10/23/2026 19:17 | 10 | 77.37 |
| 10/23/2026 19:17 | 100 | 77.38 |
| 10/23/2026 19:17 | 1 | 77.38 |
| 10/23/2026 19:17 | 22 | 77.395 |
| 10/23/2026 19:17 | 69 | 77.41 |
| 10/23/2026 19:16 | 32 | 77.37 |
| 10/23/2026 19:16 | 1 | 77.37 |
| 10/23/2026 19:16 | 20 | 77.38 |
| 10/23/2026 19:16 | 80 | 77.38 |
| 10/23/2026 19:16 | 20 | 77.38 |
| 10/23/2026 19:16 | 1 | 77.39 |
| 10/23/2026 19:16 | 2 | 77.40 |
| 10/23/2026 19:16 | 40 | 77.40 |
| 10/23/2026 19:16 | 6 | 77.41 |
| 10/23/2026 19:16 | 40 | 77.42 |
| 10/23/2026 19:16 | 20 | 77.43 |
| 10/23/2026 19:16 | 112 | 77.43 |
| 10/23/2026 19:16 | 88 | 77.43 |
| 10/23/2026 19:16 | 12 | 77.43 |
| 10/23/2026 19:15 | 20 | 77.46 |
| 10/23/2026 19:15 | 35 | 77.45 |
| 10/23/2026 19:15 | 1 | 77.455 |
| 10/23/2026 19:15 | 12 | 77.45 |
| 10/23/2026 19:15 | 39 | 77.455 |
| 10/23/2026 19:14 | 35 | 77.45 |
| 10/23/2026 19:14 | 7 | 77.46 |
| 10/23/2026 19:13 | 12 | 77.45 |
| 10/23/2026 19:12 | 48 | 77.43 |
| 10/23/2026 19:12 | 16 | 77.43 |
| 10/23/2026 19:12 | 20 | 77.43 |
| 10/23/2026 19:12 | 10 | 77.44 |
| 10/23/2026 19:12 | 100 | 77.44 |
| 10/23/2026 19:12 | 10 | 77.44 |
| 10/23/2026 19:12 | 16 | 77.44 |
| 10/23/2026 19:12 | 1 | 77.45 |
| 10/23/2026 19:12 | 1 | 77.45 |
| 10/23/2026 19:12 | 12 | 77.45 |
| 10/23/2026 19:12 | 16 | 77.47 |
| 10/23/2026 19:12 | 33 | 77.48 |
| 10/23/2026 19:12 | 14 | 77.48 |
| 10/23/2026 19:12 | 35 | 77.49 |
| 10/23/2026 19:12 | 14 | 77.49 |
| 10/23/2026 19:12 | 4 | 77.48 |
| 10/23/2026 19:12 | 10 | 77.475 |
| 10/23/2026 19:12 | 16 | 77.47 |
| 10/23/2026 19:12 | 16 | 77.46 |
| 10/23/2026 19:11 | 4 | 77.45 |
| 10/23/2026 19:11 | 2 | 77.45 |
| 10/23/2026 19:11 | 6 | 77.45 |
| 10/23/2026 19:11 | 16 | 77.44 |
| 10/23/2026 19:11 | 33 | 77.44 |
| 10/23/2026 19:11 | 127 | 77.43 |
| 10/23/2026 19:11 | 1 | 77.43 |
| 10/23/2026 19:11 | 100 | 77.43 |
| 10/23/2026 19:11 | 173 | 77.43 |
| 10/23/2026 19:11 | 4 | 77.43 |
| 10/23/2026 19:11 | 5 | 77.43 |
| 10/23/2026 19:11 | 100 | 77.44 |
| 10/23/2026 19:11 | 1 | 77.44 |
| 10/23/2026 19:11 | 20 | 77.44 |
| 10/23/2026 19:11 | 20 | 77.45 |
| 10/23/2026 19:11 | 30 | 77.45 |
| 10/23/2026 19:11 | 1 | 77.46 |
| 10/23/2026 19:11 | 5 | 77.46 |
| 10/23/2026 19:11 | 5 | 77.46 |
| 10/23/2026 19:11 | 1 | 77.46 |
| 10/23/2026 19:11 | 16 | 77.47 |
| 10/23/2026 19:11 | 16 | 77.47 |
| 10/23/2026 19:11 | 1 | 77.47 |
| 10/23/2026 19:10 | 14 | 77.48 |
| 10/23/2026 19:10 | 2 | 77.48 |
| 10/23/2026 19:10 | 20 | 77.48 |
| 10/23/2026 19:10 | 6 | 77.48 |
| 10/23/2026 19:10 | 3 | 77.50 |
| 10/23/2026 19:10 | 3 | 77.50 |
| 10/23/2026 19:09 | 25 | 77.49 |
| 10/23/2026 19:08 | 99 | 77.47 |
| 10/23/2026 19:08 | 1 | 77.47 |
| 10/23/2026 19:08 | 5 | 77.52 |
| 10/23/2026 19:05 | 10 | 77.52 |
| 10/23/2026 19:05 | 100 | 77.53 |
| 10/23/2026 19:05 | 2 | 77.51 |
| 10/23/2026 19:05 | 8 | 77.51 |
| 10/23/2026 19:04 | 5 | 77.47 |
| 10/23/2026 19:04 | 13 | 77.47 |
| 10/23/2026 18:59 | 3 | 77.50 |
| 10/23/2026 18:59 | 46 | 77.52 |
| 10/23/2026 18:59 | 100 | 77.52 |
| 10/23/2026 18:59 | 6 | 77.52 |
| 10/23/2026 18:59 | 20 | 77.52 |
| 10/23/2026 18:59 | 20 | 77.52 |
| 10/23/2026 18:59 | 60 | 77.52 |
| 10/23/2026 18:59 | 92 | 77.51 |
| 10/23/2026 18:59 | 5 | 77.49 |
| 10/23/2026 18:59 | 3 | 77.49 |
| 10/23/2026 18:59 | 2 | 77.49 |
| 10/23/2026 18:59 | 98 | 77.49 |
| 10/23/2026 18:59 | 2 | 77.49 |
| 10/23/2026 18:59 | 100 | 77.47 |
| 10/23/2026 18:59 | 7 | 77.46 |
| 10/23/2026 18:59 | 7 | 77.46 |
| 10/23/2026 18:59 | 100 | 77.45 |
| 10/23/2026 18:57 | 8 | 77.43 |
| 10/23/2026 18:57 | 1 | 77.42 |
| 10/23/2026 18:57 | 32 | 77.43 |
| 10/23/2026 18:57 | 22 | 77.43 |
| 10/23/2026 18:57 | 84 | 77.43 |
| 10/23/2026 18:57 | 16 | 77.43 |
| 10/23/2026 18:57 | 6 | 77.43 |
| 10/23/2026 18:57 | 94 | 77.43 |
| 10/23/2026 18:57 | 6 | 77.43 |
| 10/23/2026 18:57 | 100 | 77.45 |
| 10/23/2026 18:54 | 43 | 77.45 |
| 10/23/2026 18:54 | 16 | 77.45 |
| 10/23/2026 18:54 | 60 | 77.47 |
| 10/23/2026 18:54 | 60 | 77.46 |
| 10/23/2026 18:54 | 48 | 77.44 |
| 10/23/2026 18:54 | 1 | 77.44 |
| 10/23/2026 18:54 | 1 | 77.45 |
| 10/23/2026 18:54 | 100 | 77.46 |
| 10/23/2026 18:53 | 100 | 77.47 |
| 10/23/2026 18:53 | 28 | 77.47 |
| 10/23/2026 18:53 | 2 | 77.47 |
| 10/23/2026 18:53 | 20 | 77.47 |
| 10/23/2026 18:53 | 20 | 77.47 |
| 10/23/2026 18:53 | 2 | 77.50 |
| 10/23/2026 18:53 | 3 | 77.50 |
| 10/23/2026 18:53 | 1 | 77.50 |
| 10/23/2026 18:53 | 9 | 77.49 |
| 10/23/2026 18:53 | 18 | 77.49 |
| 10/23/2026 18:53 | 4 | 77.49 |
| 10/23/2026 18:51 | 62 | 77.49 |
| 10/23/2026 18:51 | 10 | 77.465 |
| 10/23/2026 18:50 | 90 | 77.47 |
| 10/23/2026 18:50 | 100 | 77.47 |
| 10/23/2026 18:50 | 11 | 77.43 |
| 10/23/2026 18:49 | 9 | 77.42 |
| 10/23/2026 18:49 | 5 | 77.42 |
| 10/23/2026 18:49 | 10 | 77.42 |
| 10/23/2026 18:49 | 90 | 77.42 |
| 10/23/2026 18:49 | 100 | 77.42 |
| 10/23/2026 18:49 | 60 | 77.43 |
| 10/23/2026 18:49 | 33 | 77.43 |
| 10/23/2026 18:49 | 2 | 77.43 |
| 10/23/2026 18:49 | 1 | 77.43 |
| 10/23/2026 18:49 | 2 | 77.44 |
| 10/23/2026 18:49 | 2 | 77.45 |
| 10/23/2026 18:49 | 1 | 77.45 |
| 10/23/2026 18:47 | 100 | 77.475 |
| 10/23/2026 18:47 | 3 | 77.49 |
| 10/23/2026 18:47 | 33 | 77.49 |
| 10/23/2026 18:47 | 14 | 77.49 |
| 10/23/2026 18:47 | 5 | 77.46 |
| 10/23/2026 18:47 | 34 | 77.47 |
| 10/23/2026 18:47 | 90 | 77.48 |
| 10/23/2026 18:47 | 10 | 77.48 |
| 10/23/2026 18:47 | 1 | 77.49 |
| 10/23/2026 18:47 | 1 | 77.50 |
| 10/23/2026 18:46 | 22 | 77.54 |
| 10/23/2026 18:45 | 100 | 77.53 |
| 10/23/2026 18:45 | 3 | 77.53 |
| 10/23/2026 18:44 | 3 | 77.565 |
| 10/23/2026 18:41 | 1 | 77.58 |
| 10/23/2026 18:41 | 4 | 77.58 |
| 10/23/2026 18:41 | 30 | 77.58 |
| 10/23/2026 18:41 | 5 | 77.58 |
| 10/23/2026 18:40 | 2 | 77.53 |
| 10/23/2026 18:40 | 1 | 77.58 |
| 10/23/2026 18:38 | 5 | 77.52 |
| 10/23/2026 18:38 | 2 | 77.52 |
| 10/23/2026 18:38 | 100 | 77.53 |
| 10/23/2026 18:37 | 10 | 77.54 |
| 10/23/2026 18:37 | 5 | 77.54 |
| 10/23/2026 18:37 | 1 | 77.55 |
| 10/23/2026 18:37 | 21 | 77.55 |
| 10/23/2026 18:37 | 2 | 77.56 |
| 10/23/2026 18:36 | 2 | 77.57 |
| 10/23/2026 18:36 | 24 | 77.58 |
| 10/23/2026 18:36 | 16 | 77.58 |
| 10/23/2026 18:36 | 100 | 77.59 |
| 10/23/2026 18:36 | 100 | 77.59 |
| 10/23/2026 18:34 | 1 | 77.66 |
| 10/23/2026 18:34 | 10 | 77.65 |
| 10/23/2026 18:34 | 40 | 77.65 |
| 10/23/2026 18:34 | 100 | 77.64 |
| 10/23/2026 18:34 | 5 | 77.62 |
| 10/23/2026 18:33 | 1 | 77.58 |
| 10/23/2026 18:33 | 10 | 77.57 |
| 10/23/2026 18:32 | 100 | 77.55 |
| 10/23/2026 18:32 | 2 | 77.54 |
| 10/23/2026 18:32 | 9 | 77.54 |
| 10/23/2026 18:32 | 31 | 77.53 |
| 10/23/2026 18:32 | 1 | 77.54 |
| 10/23/2026 18:30 | 100 | 77.505 |
| 10/23/2026 18:30 | 20 | 77.50 |
| 10/23/2026 18:30 | 6 | 77.505 |
| 10/23/2026 18:30 | 100 | 77.50 |
| 10/23/2026 18:30 | 4 | 77.48 |
| 10/23/2026 18:30 | 1 | 77.48 |
| 10/23/2026 18:30 | 3 | 77.49 |
| 10/23/2026 18:28 | 100 | 77.54 |
| 10/23/2026 18:28 | 100 | 77.53 |
| 10/23/2026 18:28 | 10 | 77.49 |
| 10/23/2026 18:28 | 2 | 77.49 |
| 10/23/2026 18:28 | 5 | 77.50 |
| 10/23/2026 18:28 | 2 | 77.50 |
| 10/23/2026 18:28 | 20 | 77.50 |
| 10/23/2026 18:28 | 2 | 77.51 |
| 10/23/2026 18:28 | 5 | 77.52 |
| 10/23/2026 18:28 | 20 | 77.52 |
| 10/23/2026 18:28 | 100 | 77.52 |
| 10/23/2026 18:28 | 100 | 77.53 |
| 10/23/2026 18:28 | 5 | 77.53 |
| 10/23/2026 18:28 | 1 | 77.53 |
| 10/23/2026 18:28 | 1 | 77.53 |
| 10/23/2026 18:28 | 31 | 77.54 |
| 10/23/2026 18:28 | 100 | 77.54 |
| 10/23/2026 18:28 | 100 | 77.54 |
| 10/23/2026 18:28 | 30 | 77.54 |
| 10/23/2026 18:28 | 100 | 77.54 |
| 10/23/2026 18:28 | 16 | 77.54 |
| 10/23/2026 18:28 | 16 | 77.55 |
| 10/23/2026 18:28 | 16 | 77.56 |
| 10/23/2026 18:24 | 34 | 77.57 |
| 10/23/2026 18:24 | 66 | 77.57 |
| 10/23/2026 18:24 | 18 | 77.57 |
| 10/23/2026 18:24 | 7 | 77.56 |
| 10/23/2026 18:23 | 4 | 77.55 |
| 10/23/2026 18:21 | 100 | 77.51 |
| 10/23/2026 18:16 | 3 | 77.51 |
| 10/23/2026 18:16 | 5 | 77.51 |
| 10/23/2026 18:16 | 5 | 77.52 |
| 10/23/2026 18:16 | 64 | 77.52 |
| 10/23/2026 18:16 | 12 | 77.52 |
| 10/23/2026 18:16 | 2 | 77.52 |
| 10/23/2026 18:16 | 100 | 77.52 |
| 10/23/2026 18:16 | 100 | 77.52 |
| 10/23/2026 18:15 | 10 | 77.53 |
| 10/23/2026 18:14 | 10 | 77.52 |
| 10/23/2026 18:14 | 3 | 77.52 |
| 10/23/2026 18:14 | 38 | 77.505 |
| 10/23/2026 18:12 | 59 | 77.42 |
| 10/23/2026 18:12 | 100 | 77.43 |
| 10/23/2026 18:12 | 4 | 77.45 |
| 10/23/2026 18:11 | 36 | 77.46 |
| 10/23/2026 18:11 | 44 | 77.46 |
| 10/23/2026 18:11 | 9 | 77.46 |
| 10/23/2026 18:11 | 2 | 77.46 |
| 10/23/2026 18:11 | 100 | 77.47 |
| 10/23/2026 18:11 | 10 | 77.47 |
| 10/23/2026 18:11 | 5 | 77.47 |
| 10/23/2026 18:11 | 100 | 77.47 |
| 10/23/2026 18:11 | 100 | 77.47 |
| 10/23/2026 18:10 | 10 | 77.545 |
| 10/23/2026 18:09 | 16 | 77.51 |
| 10/23/2026 18:09 | 3 | 77.52 |
| 10/23/2026 18:09 | 100 | 77.53 |
| 10/23/2026 18:09 | 5 | 77.53 |
| 10/23/2026 18:07 | 8 | 77.52 |
| 10/23/2026 18:07 | 5 | 77.52 |
| 10/23/2026 18:07 | 30 | 77.55 |
| 10/23/2026 18:07 | 40 | 77.54 |
| 10/23/2026 18:07 | 10 | 77.54 |
| 10/23/2026 18:07 | 20 | 77.53 |
| 10/23/2026 18:07 | 8 | 77.52 |
| 10/23/2026 18:07 | 5 | 77.51 |
| 10/23/2026 18:07 | 12 | 77.51 |
| 10/23/2026 18:07 | 180 | 77.52 |
| 10/23/2026 18:07 | 20 | 77.52 |
| 10/23/2026 18:06 | 31 | 77.50 |
| 10/23/2026 18:06 | 60 | 77.49 |
| 10/23/2026 18:06 | 100 | 77.49 |
| 10/23/2026 18:06 | 45 | 77.46 |
| 10/23/2026 18:06 | 5 | 77.46 |
| 10/23/2026 18:06 | 12 | 77.43 |
| 10/23/2026 18:06 | 15 | 77.43 |
| 10/23/2026 18:06 | 31 | 77.43 |
| 10/23/2026 18:06 | 4 | 77.43 |
| 10/23/2026 18:06 | 11 | 77.44 |
| 10/23/2026 18:06 | 28 | 77.47 |
| 10/23/2026 18:06 | 100 | 77.47 |
| 10/23/2026 18:06 | 97 | 77.47 |
| 10/23/2026 18:06 | 130 | 77.46 |
| 10/23/2026 18:06 | 29 | 77.46 |
| 10/23/2026 18:06 | 16 | 77.46 |
| 10/23/2026 18:06 | 45 | 77.46 |
| 10/23/2026 18:06 | 10 | 77.46 |
| 10/23/2026 18:06 | 10 | 77.41 |
| 10/23/2026 18:06 | 100 | 77.41 |
| 10/23/2026 18:06 | 92 | 77.42 |
| 10/23/2026 18:06 | 8 | 77.42 |
| 10/23/2026 18:06 | 52 | 77.42 |
| 10/23/2026 18:06 | 100 | 77.42 |
| 10/23/2026 18:06 | 40 | 77.47 |
| 10/23/2026 18:06 | 60 | 77.46 |
| 10/23/2026 18:06 | 84 | 77.46 |
| 10/23/2026 18:06 | 16 | 77.46 |
| 10/23/2026 18:06 | 8 | 77.46 |
| 10/23/2026 18:06 | 60 | 77.46 |
| 10/23/2026 18:06 | 20 | 77.46 |
| 10/23/2026 18:06 | 12 | 77.45 |
| 10/23/2026 18:06 | 20 | 77.44 |
| 10/23/2026 18:06 | 40 | 77.43 |
| 10/23/2026 18:06 | 16 | 77.43 |
| 10/23/2026 18:06 | 20 | 77.40 |
| 10/23/2026 18:06 | 43 | 77.40 |
| 10/23/2026 18:06 | 20 | 77.40 |
| 10/23/2026 18:06 | 10 | 77.46 |
| 10/23/2026 18:06 | 9 | 77.46 |
| 10/23/2026 18:06 | 1 | 77.46 |
| 10/23/2026 18:06 | 80 | 77.45 |
| 10/23/2026 18:06 | 20 | 77.45 |
| 10/23/2026 18:06 | 90 | 77.45 |
| 10/23/2026 18:06 | 4 | 77.45 |
| 10/23/2026 18:06 | 6 | 77.45 |
| 10/23/2026 18:06 | 70 | 77.44 |
| 10/23/2026 18:06 | 2 | 77.43 |
| 10/23/2026 18:06 | 20 | 77.40 |
| 10/23/2026 18:06 | 20 | 77.45 |
| 10/23/2026 18:06 | 80 | 77.44 |
| 10/23/2026 18:06 | 20 | 77.44 |
| 10/23/2026 18:06 | 100 | 77.425 |
| 10/23/2026 18:05 | 100 | 77.41 |
| 10/23/2026 18:05 | 100 | 77.405 |
| 10/23/2026 18:05 | 45 | 77.42 |
| 10/23/2026 18:05 | 12 | 77.44 |
| 10/23/2026 18:05 | 82 | 77.44 |
| 10/23/2026 18:05 | 100 | 77.435 |
| 10/23/2026 18:05 | 100 | 77.44 |
| 10/23/2026 18:05 | 59 | 77.40 |
| 10/23/2026 18:05 | 20 | 77.40 |
| 10/23/2026 18:05 | 30 | 77.39 |
| 10/23/2026 18:03 | 100 | 77.35 |
| 10/23/2026 18:03 | 100 | 77.37 |
| 10/23/2026 18:03 | 100 | 77.345 |
| 10/23/2026 18:01 | 1 | 77.34 |
| 10/23/2026 18:01 | 5 | 77.35 |
| 10/23/2026 18:01 | 100 | 77.35 |
| 10/23/2026 18:00 | 27 | 77.36 |
| 10/23/2026 17:57 | 3 | 77.38 |
| 10/23/2026 17:57 | 84 | 77.415 |
| 10/23/2026 17:56 | 6 | 77.41 |
| 10/23/2026 17:56 | 1 | 77.42 |
| 10/23/2026 17:56 | 2 | 77.40 |
| 10/23/2026 17:56 | 3 | 77.40 |
| 10/23/2026 17:56 | 1 | 77.40 |
| 10/23/2026 17:56 | 3 | 77.40 |
| 10/23/2026 17:55 | 41 | 77.40 |
| 10/23/2026 17:55 | 33 | 77.40 |
| 10/23/2026 17:55 | 12 | 77.40 |
| 10/23/2026 17:55 | 14 | 77.39 |
| 10/23/2026 17:55 | 100 | 77.375 |
| 10/23/2026 17:55 | 32 | 77.37 |
| 10/23/2026 17:55 | 6 | 77.37 |
| 10/23/2026 17:55 | 38 | 77.37 |
| 10/23/2026 17:54 | 95 | 77.40 |
| 10/23/2026 17:54 | 4 | 77.40 |
| 10/23/2026 17:54 | 30 | 77.39 |
| 10/23/2026 17:54 | 60 | 77.39 |
| 10/23/2026 17:54 | 10 | 77.36 |
| 10/23/2026 17:54 | 32 | 77.36 |
| 10/23/2026 17:54 | 8 | 77.36 |
| 10/23/2026 17:54 | 6 | 77.33 |
| 10/23/2026 17:54 | 20 | 77.32 |
| 10/23/2026 17:54 | 16 | 77.32 |
| 10/23/2026 17:53 | 3 | 77.30 |
| 10/23/2026 17:53 | 100 | 77.29 |
| 10/23/2026 17:53 | 1 | 77.28 |
| 10/23/2026 17:53 | 1 | 77.28 |
| 10/23/2026 17:53 | 1 | 77.28 |
| 10/23/2026 17:53 | 98 | 77.28 |
| 10/23/2026 17:53 | 2 | 77.28 |
| 10/23/2026 17:53 | 4 | 77.27 |
| 10/23/2026 17:53 | 49 | 77.27 |
| 10/23/2026 17:52 | 16 | 77.22 |
| 10/23/2026 17:51 | 3 | 77.20 |
| 10/23/2026 17:49 | 20 | 77.19 |
| 10/23/2026 17:49 | 20 | 77.20 |
| 10/23/2026 17:49 | 100 | 77.20 |
| 10/23/2026 17:47 | 3 | 77.25 |
| 10/23/2026 17:47 | 100 | 77.25 |
| 10/23/2026 17:47 | 3 | 77.215 |
| 10/23/2026 17:46 | 1 | 77.19 |
| 10/23/2026 17:46 | 3 | 77.215 |
| 10/23/2026 17:45 | 9 | 77.20 |
| 10/23/2026 17:45 | 1 | 77.20 |
| 10/23/2026 17:45 | 10 | 77.20 |
| 10/23/2026 17:44 | 16 | 77.21 |
| 10/23/2026 17:44 | 100 | 77.21 |
| 10/23/2026 17:44 | 28 | 77.21 |
| 10/23/2026 17:44 | 100 | 77.24 |
| 10/23/2026 17:44 | 7 | 77.26 |
| 10/23/2026 17:42 | 20 | 77.27 |
| 10/23/2026 17:41 | 16 | 77.22 |
| 10/23/2026 17:41 | 2 | 77.21 |
| 10/23/2026 17:41 | 50 | 77.21 |
| 10/23/2026 17:41 | 30 | 77.21 |
| 10/23/2026 17:41 | 20 | 77.21 |
| 10/23/2026 17:41 | 10 | 77.21 |
| 10/23/2026 17:41 | 10 | 77.22 |
| 10/23/2026 17:41 | 1 | 77.22 |
| 10/23/2026 17:41 | 21 | 77.23 |
| 10/23/2026 17:41 | 100 | 77.24 |
| 10/23/2026 17:41 | 14 | 77.25 |
| 10/23/2026 17:41 | 77 | 77.25 |
| 10/23/2026 17:41 | 2 | 77.25 |
| 10/23/2026 17:41 | 7 | 77.25 |
| 10/23/2026 17:41 | 15 | 77.25 |
| 10/23/2026 17:41 | 100 | 77.25 |
| 10/23/2026 17:41 | 100 | 77.25 |
| 10/23/2026 17:41 | 10 | 77.26 |
| 10/23/2026 17:41 | 36 | 77.26 |
| 10/23/2026 17:41 | 10 | 77.26 |
| 10/23/2026 17:41 | 5 | 77.27 |
| 10/23/2026 17:41 | 49 | 77.27 |
| 10/23/2026 17:41 | 51 | 77.27 |
| 10/23/2026 17:41 | 33 | 77.27 |
| 10/23/2026 17:41 | 16 | 77.27 |
| 10/23/2026 17:41 | 4 | 77.32 |
| 10/23/2026 17:41 | 1 | 77.31 |
| 10/23/2026 17:41 | 80 | 77.30 |
| 10/23/2026 17:40 | 6 | 77.28 |
| 10/23/2026 17:38 | 100 | 77.265 |
| 10/23/2026 17:38 | 20 | 77.27 |
| 10/23/2026 17:37 | 3 | 77.23 |
| 10/23/2026 17:37 | 22 | 77.21 |
| 10/23/2026 17:37 | 23 | 77.20 |
| 10/23/2026 17:37 | 20 | 77.20 |
| 10/23/2026 17:37 | 1 | 77.21 |
| 10/23/2026 17:35 | 3 | 77.23 |
| 10/23/2026 17:33 | 96 | 77.17 |
| 10/23/2026 17:33 | 4 | 77.17 |
| 10/23/2026 17:33 | 22 | 77.16 |
| 10/23/2026 17:33 | 8 | 77.16 |
| 10/23/2026 17:32 | 4 | 77.12 |
| 10/23/2026 17:32 | 38 | 77.135 |
| 10/23/2026 17:32 | 1 | 77.12 |
| 10/23/2026 17:31 | 19 | 77.14 |
| 10/23/2026 17:31 | 1 | 77.13 |
| 10/23/2026 17:29 | 28 | 77.18 |
| 10/23/2026 17:29 | 10 | 77.18 |
| 10/23/2026 17:29 | 1 | 77.19 |
| 10/23/2026 17:29 | 7 | 77.19 |
| 10/23/2026 17:29 | 6 | 77.19 |
| 10/23/2026 17:29 | 15 | 77.19 |
| 10/23/2026 17:29 | 44 | 77.19 |
| 10/23/2026 17:27 | 8 | 77.15 |
| 10/23/2026 17:26 | 100 | 77.13 |
| 10/23/2026 17:26 | 20 | 77.11 |
| 10/23/2026 17:26 | 20 | 77.11 |
| 10/23/2026 17:26 | 100 | 77.09 |
| 10/23/2026 17:26 | 13 | 77.07 |
| 10/23/2026 17:26 | 66 | 77.07 |
| 10/23/2026 17:26 | 34 | 77.07 |
| 10/23/2026 17:26 | 4 | 77.06 |
| 10/23/2026 17:26 | 4 | 77.06 |
| 10/23/2026 17:25 | 1 | 77.04 |
| 10/23/2026 17:25 | 100 | 77.035 |
| 10/23/2026 17:25 | 27 | 77.03 |
| 10/23/2026 17:25 | 40 | 77.03 |
| 10/23/2026 17:25 | 4 | 77.02 |
| 10/23/2026 17:25 | 8 | 77.02 |
| 10/23/2026 17:25 | 59 | 77.03 |
| 10/23/2026 17:25 | 4 | 77.03 |
| 10/23/2026 17:24 | 30 | 77.03 |
| 10/23/2026 17:23 | 7 | 77.03 |
| 10/23/2026 17:23 | 48 | 77.04 |
| 10/23/2026 17:23 | 42 | 77.04 |
| 10/23/2026 17:23 | 10 | 77.04 |
| 10/23/2026 17:23 | 5 | 77.04 |
| 10/23/2026 17:23 | 1 | 77.04 |
| 10/23/2026 17:23 | 26 | 77.04 |
| 10/23/2026 17:23 | 74 | 77.04 |
| 10/23/2026 17:22 | 24 | 77.13 |
| 10/23/2026 17:22 | 38 | 77.13 |
| 10/23/2026 17:22 | 38 | 77.13 |
| 10/23/2026 17:22 | 10 | 77.135 |
| 10/23/2026 17:17 | 100 | 77.09 |
| 10/23/2026 17:17 | 5 | 77.10 |
| 10/23/2026 17:17 | 95 | 77.10 |
| 10/23/2026 17:17 | 5 | 77.10 |
| 10/23/2026 17:17 | 100 | 77.11 |
| 10/23/2026 17:17 | 100 | 77.11 |
| 10/23/2026 17:15 | 2 | 77.14 |
| 10/23/2026 17:15 | 100 | 77.19 |
| 10/23/2026 17:15 | 67 | 77.21 |
| 10/23/2026 17:15 | 6 | 77.21 |
| 10/23/2026 17:15 | 100 | 77.16 |
| 10/23/2026 17:15 | 3 | 77.15 |
| 10/23/2026 17:15 | 1 | 77.15 |
| 10/23/2026 17:13 | 100 | 77.095 |
| 10/23/2026 17:13 | 10 | 77.06 |
| 10/23/2026 17:11 | 19 | 77.03 |
| 10/23/2026 17:11 | 32 | 77.03 |
| 10/23/2026 17:11 | 2 | 77.02 |
| 10/23/2026 17:11 | 5 | 77.04 |
| 10/23/2026 17:11 | 15 | 77.04 |
| 10/23/2026 17:11 | 100 | 77.04 |
| 10/23/2026 17:11 | 80 | 77.04 |
| 10/23/2026 17:11 | 20 | 77.04 |
| 10/23/2026 17:11 | 10 | 77.07 |
| 10/23/2026 17:11 | 56 | 77.09 |
| 10/23/2026 17:11 | 44 | 77.09 |
| 10/23/2026 17:11 | 1 | 77.09 |
| 10/23/2026 17:11 | 1 | 77.10 |
| 10/23/2026 17:11 | 1 | 77.10 |
| 10/23/2026 17:11 | 99 | 77.10 |
| 10/23/2026 17:11 | 1 | 77.11 |
| 10/23/2026 17:10 | 3 | 77.16 |
| 10/23/2026 17:10 | 38 | 77.15 |
| 10/23/2026 17:08 | 8 | 77.17 |
| 10/23/2026 17:08 | 46 | 77.11 |
| 10/23/2026 17:08 | 54 | 77.13 |
| 10/23/2026 17:08 | 1 | 77.11 |
| 10/23/2026 17:08 | 5 | 77.11 |
| 10/23/2026 17:08 | 60 | 77.09 |
| 10/23/2026 17:08 | 4 | 77.07 |
| 10/23/2026 17:08 | 5 | 77.06 |
| 10/23/2026 17:08 | 100 | 77.03 |
| 10/23/2026 17:07 | 5 | 76.96 |
| 10/23/2026 17:07 | 22 | 77.02 |
| 10/23/2026 17:02 | 2 | 77.03 |
| 10/23/2026 17:02 | 20 | 77.00 |
| 10/23/2026 17:02 | 6 | 76.99 |
| 10/23/2026 17:02 | 1 | 76.98 |
| 10/23/2026 17:02 | 39 | 76.98 |
| 10/23/2026 17:02 | 30 | 76.96 |
| 10/23/2026 17:01 | 3 | 76.86 |
| 10/23/2026 17:01 | 1 | 76.86 |
| 10/23/2026 17:01 | 88 | 76.86 |
| 10/23/2026 17:01 | 12 | 76.86 |
| 10/23/2026 17:01 | 15 | 76.86 |
| 10/23/2026 17:01 | 100 | 76.87 |
| 10/23/2026 17:01 | 12 | 76.88 |
| 10/23/2026 17:01 | 100 | 76.91 |
| 10/23/2026 17:01 | 38 | 76.93 |
| 10/23/2026 17:01 | 89 | 76.95 |
| 10/23/2026 16:59 | 38 | 76.895 |
| 10/23/2026 16:59 | 100 | 76.86 |
| 10/23/2026 16:59 | 100 | 76.89 |
| 10/23/2026 16:56 | 4 | 76.905 |
| 10/23/2026 16:56 | 38 | 76.91 |
| 10/23/2026 16:56 | 11 | 76.95 |
| 10/23/2026 16:54 | 10 | 76.92 |
| 10/23/2026 16:54 | 3 | 76.92 |
| 10/23/2026 16:54 | 17 | 76.92 |
| 10/23/2026 16:54 | 4 | 76.91 |
| 10/23/2026 16:54 | 30 | 76.90 |
| 10/23/2026 16:54 | 1 | 76.89 |
| 10/23/2026 16:53 | 5 | 76.84 |
| 10/23/2026 16:53 | 100 | 76.84 |
| 10/23/2026 16:51 | 20 | 76.87 |
| 10/23/2026 16:51 | 1 | 76.87 |
| 10/23/2026 16:51 | 3 | 76.87 |
| 10/23/2026 16:51 | 1 | 76.86 |
| 10/23/2026 16:47 | 5 | 76.76 |
| 10/23/2026 16:46 | 100 | 76.71 |
| 10/23/2026 16:46 | 100 | 76.71 |
| 10/23/2026 16:46 | 3 | 76.69 |
| 10/23/2026 16:46 | 100 | 76.71 |
| 10/23/2026 16:46 | 100 | 76.71 |
| 10/23/2026 16:44 | 29 | 76.69 |
| 10/23/2026 16:44 | 38 | 76.69 |
| 10/23/2026 16:44 | 3 | 76.69 |
| 10/23/2026 16:44 | 1 | 76.65 |
| 10/23/2026 16:44 | 1 | 76.65 |
| 10/23/2026 16:44 | 29 | 76.65 |
| 10/23/2026 16:42 | 30 | 76.64 |
| 10/23/2026 16:42 | 14 | 76.64 |
| 10/23/2026 16:42 | 1 | 76.63 |
| 10/23/2026 16:42 | 4 | 76.63 |
| 10/23/2026 16:41 | 1 | 76.53 |
| 10/23/2026 16:41 | 1 | 76.61 |
| 10/23/2026 16:40 | 30 | 76.52 |
| 10/23/2026 16:39 | 20 | 76.585 |
| 10/23/2026 16:39 | 20 | 76.59 |
| 10/23/2026 16:39 | 20 | 76.59 |
| 10/23/2026 16:39 | 20 | 76.58 |
| 10/23/2026 16:39 | 40 | 76.58 |
| 10/23/2026 16:39 | 40 | 76.58 |
| 10/23/2026 16:38 | 7 | 76.53 |
| 10/23/2026 16:37 | 1 | 76.615 |
| 10/23/2026 16:37 | 38 | 76.62 |
| 10/23/2026 16:37 | 38 | 76.62 |
| 10/23/2026 16:35 | 10 | 76.60 |
| 10/23/2026 16:34 | 3 | 76.60 |
| 10/23/2026 16:33 | 100 | 76.73 |
| 10/23/2026 16:33 | 6 | 76.71 |
| 10/23/2026 16:33 | 4 | 76.65 |
| 10/23/2026 16:33 | 16 | 76.65 |
| 10/23/2026 16:33 | 2 | 76.64 |
| 10/23/2026 16:33 | 100 | 76.64 |
| 10/23/2026 16:32 | 10 | 76.54 |
| 10/23/2026 16:32 | 100 | 76.58 |
| 10/23/2026 16:31 | 100 | 76.61 |
| 10/23/2026 16:31 | 20 | 76.68 |
| 10/23/2026 16:31 | 20 | 76.72 |
| 10/23/2026 16:31 | 20 | 76.72 |
| 10/23/2026 16:31 | 20 | 76.72 |
| 10/23/2026 16:31 | 20 | 76.72 |
| 10/23/2026 16:31 | 20 | 76.72 |
| 10/23/2026 16:31 | 10 | 76.745 |
| 10/23/2026 16:30 | 10 | 76.745 |
| 10/23/2026 16:30 | 3 | 76.79 |
| 10/23/2026 16:30 | 2 | 76.79 |
| 10/23/2026 16:29 | 100 | 76.77 |
| 10/23/2026 16:29 | 100 | 76.77 |
| 10/23/2026 16:29 | 100 | 76.78 |
| 10/23/2026 16:29 | 2 | 76.77 |
| 10/23/2026 16:29 | 4 | 76.77 |
| 10/23/2026 16:28 | 11 | 76.73 |
| 10/23/2026 16:28 | 40 | 76.71 |
| 10/23/2026 16:28 | 10 | 76.71 |
| 10/23/2026 16:28 | 40 | 76.74 |
| 10/23/2026 16:28 | 40 | 76.77 |
| 10/23/2026 16:28 | 40 | 76.81 |
| 10/23/2026 16:28 | 20 | 76.83 |
| 10/23/2026 16:28 | 1 | 76.86 |
| 10/23/2026 16:27 | 24 | 76.89 |
| 10/23/2026 16:27 | 38 | 76.89 |
| 10/23/2026 16:27 | 38 | 76.89 |
| 10/23/2026 16:27 | 100 | 76.89 |
| 10/23/2026 16:27 | 42 | 76.94 |
| 10/23/2026 16:27 | 100 | 76.915 |
| 10/23/2026 16:16 | 3 | 76.92 |
| 10/23/2026 16:16 | 100 | 76.91 |
| 10/23/2026 16:15 | 38 | 76.845 |
| 10/23/2026 16:15 | 38 | 76.845 |
| 10/23/2026 16:13 | 100 | 76.865 |
| 10/23/2026 16:12 | 100 | 76.83 |
| 10/23/2026 16:12 | 1 | 76.84 |
| 10/23/2026 16:12 | 100 | 76.84 |
| 10/23/2026 16:11 | 60 | 76.92 |
| 10/23/2026 16:10 | 40 | 76.92 |
| 10/23/2026 16:10 | 100 | 76.93 |
| 10/23/2026 16:08 | 100 | 77.005 |
| 10/23/2026 16:07 | 20 | 76.99 |
| 10/23/2026 16:06 | 32 | 77.11 |
| 10/23/2026 16:06 | 100 | 77.23 |
| 10/23/2026 16:06 | 5 | 77.17 |
| 10/23/2026 16:03 | 32 | 77.02 |
| 10/23/2026 16:03 | 18 | 77.08 |
| 10/23/2026 16:02 | 2 | 77.08 |
| 10/23/2026 16:02 | 10 | 77.07 |
| 10/23/2026 16:02 | 10 | 77.03 |
| 10/23/2026 16:02 | 10 | 77.03 |
| 10/23/2026 16:02 | 10 | 77.07 |
| 10/23/2026 16:02 | 42 | 77.03 |
| 10/23/2026 16:02 | 10 | 77.03 |
| 10/23/2026 16:02 | 7 | 77.03 |
| 10/23/2026 16:02 | 33 | 77.05 |
| 10/23/2026 16:02 | 19 | 77.05 |
| 10/23/2026 16:02 | 38 | 77.05 |
| 10/23/2026 16:02 | 10 | 77.05 |
| 10/23/2026 16:02 | 7 | 77.05 |
| 10/23/2026 16:02 | 100 | 77.03 |
| 10/23/2026 16:02 | 100 | 77.03 |
| 10/23/2026 16:02 | 10 | 77.06 |
| 10/23/2026 16:02 | 1 | 77.09 |
| 10/23/2026 16:01 | 10 | 77.24 |
| 10/23/2026 16:01 | 14 | 77.24 |
| 10/23/2026 16:01 | 5 | 77.19 |
| 10/23/2026 16:01 | 1 | 77.19 |
| 10/23/2026 16:01 | 10 | 77.15 |
| 10/23/2026 16:01 | 100 | 77.15 |
| 10/23/2026 15:59 | 38 | 77.07 |
| 10/23/2026 15:59 | 24 | 77.07 |
| 10/23/2026 15:59 | 38 | 77.07 |
| 10/23/2026 15:59 | 38 | 77.07 |
| 10/23/2026 15:59 | 1 | 77.07 |
| 10/23/2026 15:58 | 5 | 77.07 |
| 10/23/2026 15:55 | 10 | 77.09 |
| 10/23/2026 15:50 | 18 | 77.15 |
| 10/23/2026 15:50 | 6 | 77.12 |
| 10/23/2026 15:50 | 18 | 77.18 |
| 10/23/2026 15:50 | 19 | 77.18 |
| 10/23/2026 15:50 | 19 | 77.12 |
| 10/23/2026 15:50 | 40 | 77.18 |
| 10/23/2026 15:50 | 56 | 77.17 |
| 10/23/2026 15:50 | 60 | 77.18 |
| 10/23/2026 15:50 | 40 | 77.18 |
| 10/23/2026 15:50 | 100 | 77.18 |
| 10/23/2026 15:50 | 100 | 77.18 |
| 10/23/2026 15:50 | 100 | 77.16 |
| 10/23/2026 15:49 | 100 | 77.15 |
| 10/23/2026 15:45 | 100 | 77.11 |
| 10/23/2026 15:45 | 100 | 77.05 |
| 10/23/2026 15:45 | 100 | 77.05 |
| 10/23/2026 15:45 | 100 | 77.06 |
| 10/23/2026 15:43 | 5 | 76.99 |
| 10/23/2026 15:43 | 6 | 76.98 |
| 10/23/2026 15:43 | 94 | 76.98 |
| 10/23/2026 15:43 | 10 | 76.82 |
| 10/23/2026 15:43 | 100 | 76.82 |
| 10/23/2026 15:43 | 4 | 76.82 |
| 10/23/2026 15:43 | 100 | 76.82 |
| 10/23/2026 15:43 | 100 | 76.82 |
| 10/23/2026 15:43 | 56 | 76.72 |
| 10/23/2026 15:42 | 70 | 76.72 |
| 10/23/2026 15:42 | 130 | 76.74 |
| 10/23/2026 15:38 | 9 | 76.99 |
| 10/23/2026 15:38 | 1 | 76.99 |
| 10/23/2026 15:38 | 52 | 76.99 |
| 10/23/2026 15:38 | 38 | 76.99 |
| 10/23/2026 15:38 | 10 | 76.99 |
| 10/23/2026 15:38 | 62 | 76.98 |
| 10/23/2026 15:38 | 38 | 76.98 |
| 10/23/2026 15:38 | 12 | 76.93 |
| 10/23/2026 15:38 | 87 | 76.92 |
| 10/23/2026 15:38 | 100 | 76.91 |
| 10/23/2026 15:38 | 100 | 76.93 |
| 10/23/2026 15:37 | 5 | 77.15 |
| 10/23/2026 15:37 | 5 | 77.15 |
| 10/23/2026 15:35 | 38 | 77.095 |
| 10/23/2026 15:31 | 38 | 77.235 |
| 10/23/2026 15:31 | 18 | 77.37 |
| 10/23/2026 15:31 | 5 | 77.21 |
| 10/23/2026 15:30 | 29 | 77.21 |
| 10/23/2026 15:30 | 13 | 77.38 |
| 10/23/2026 15:30 | 1 | 77.40 |
| 10/23/2026 15:30 | 38 | 77.21 |
| 10/23/2026 15:30 | 14 | 77.21 |
| 10/23/2026 15:30 | 856 | 76.76 |