NorthWestern Rg
NWE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 20:40:26
Geld
28.08.2026 - 20:40:54
Geld
Volumen
Brief
28.08.2026 - 20:40:54
Brief
Volumen
70.06
-0.95 ( -1.34% )
70.04
100
70.09
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:40 9 70.06
08/28/2026 20:40 5 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 24 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 10 70.06
08/28/2026 20:40 32 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 3 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 1 70.06
08/28/2026 20:40 100 70.06
08/28/2026 20:40 2 70.06
08/28/2026 20:37 10 70.07
08/28/2026 20:37 10 70.07
08/28/2026 20:37 6 70.07
08/28/2026 20:37 12 70.06
08/28/2026 20:37 1 70.06
08/28/2026 20:37 1 70.06
08/28/2026 20:37 4 70.06
08/28/2026 20:37 2 70.06
08/28/2026 20:37 7 70.04
08/28/2026 20:37 6 70.05
08/28/2026 20:37 18 70.05
08/28/2026 20:37 12 70.04
08/28/2026 20:37 8 70.04
08/28/2026 20:37 4 70.04
08/28/2026 20:36 17 70.035
08/28/2026 20:36 16 70.03
08/28/2026 20:36 2 70.03
08/28/2026 20:35 4 70.04
08/28/2026 20:35 50 70.02
08/28/2026 20:33 7 70.02
08/28/2026 20:33 8 70.02
08/28/2026 20:31 8 70.04
08/28/2026 20:31 8 70.04
08/28/2026 20:31 15 70.045
08/28/2026 20:30 8 70.05
08/28/2026 20:30 8 70.045
08/28/2026 20:30 15 70.05
08/28/2026 20:30 8 70.05
08/28/2026 20:30 12 70.05
08/28/2026 20:30 14 70.04
08/28/2026 20:30 33 70.04
08/28/2026 20:30 8 70.04
08/28/2026 20:30 8 70.03
08/28/2026 20:30 12 70.03
08/28/2026 20:30 2 70.03
08/28/2026 20:30 8 70.03
08/28/2026 20:30 8 70.03
08/28/2026 20:29 12 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 3 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 10 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 2 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:29 1 70.01
08/28/2026 20:27 8 70.02
08/28/2026 20:26 10 70.04
08/28/2026 20:26 10 70.04
08/28/2026 20:22 1 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 2 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 2 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 1 69.98
08/28/2026 20:22 2 69.98
08/28/2026 20:21 9 70.01
08/28/2026 20:21 10 70.01
08/28/2026 20:21 100 70.01
08/28/2026 20:21 1 70.02
08/28/2026 20:21 47 70.00
08/28/2026 20:21 75 70.00
08/28/2026 20:21 25 70.00
08/28/2026 20:21 75 70.00
08/28/2026 20:20 6 70.00
08/28/2026 20:20 32 70.01
08/28/2026 20:20 14 70.02
08/28/2026 20:20 11 70.02
08/28/2026 20:20 43 70.01
08/28/2026 20:20 15 70.01
08/28/2026 20:20 8 70.01
08/28/2026 20:20 18 70.01
08/28/2026 20:20 1 70.01
08/28/2026 20:20 100 70.02
08/28/2026 20:20 8 70.02
08/28/2026 20:20 1 70.03
08/28/2026 20:20 10 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 3 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 2 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:20 2 70.03
08/28/2026 20:20 3 70.03
08/28/2026 20:20 3 70.03
08/28/2026 20:20 1 70.03
08/28/2026 20:19 8 70.06
08/28/2026 20:18 16 70.07
08/28/2026 20:18 100 70.07
08/28/2026 20:18 10 70.08
08/28/2026 20:18 15 70.09
08/28/2026 20:18 3 70.09
08/28/2026 20:18 10 70.10
08/28/2026 20:18 31 70.10
08/28/2026 20:18 5 70.09
08/28/2026 20:18 100 70.07
08/28/2026 20:18 13 70.07
08/28/2026 20:18 2 70.07
08/28/2026 20:18 8 70.05
08/28/2026 20:18 16 70.05
08/28/2026 20:18 176 70.05
08/28/2026 20:18 200 70.05
08/28/2026 20:18 200 70.05
08/28/2026 20:18 90 70.05
08/28/2026 20:18 107 70.05
08/28/2026 20:18 3 70.05
08/28/2026 20:18 8 70.04
08/28/2026 20:18 8 70.04
08/28/2026 20:18 7 70.04
08/28/2026 20:18 45 70.04
08/28/2026 20:18 8 70.04
08/28/2026 20:18 4 70.04
08/28/2026 20:18 23 70.04
08/28/2026 20:18 8 70.04
08/28/2026 20:18 11 70.04
08/28/2026 20:18 1 70.04
08/28/2026 20:18 14 70.03
08/28/2026 20:18 99 70.02
08/28/2026 20:18 1 70.02
08/28/2026 20:18 1 70.03
08/28/2026 20:18 6 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 3 70.03
08/28/2026 20:18 1 70.03
08/28/2026 20:18 27 70.03
08/28/2026 20:18 71 70.03
08/28/2026 20:18 2 70.03
08/28/2026 20:18 100 70.03
08/28/2026 20:16 15 70.065
08/28/2026 20:16 8 70.065
08/28/2026 20:16 6 70.08
08/28/2026 20:16 1 70.05
08/28/2026 20:16 1 70.05
08/28/2026 20:16 1 70.05
08/28/2026 20:16 4 70.05
08/28/2026 20:16 100 70.05
08/28/2026 20:15 1 70.08
08/28/2026 20:14 11 70.06
08/28/2026 20:14 1 70.04
08/28/2026 20:14 10 70.06
08/28/2026 20:14 2 70.08
08/28/2026 20:14 30 70.08
08/28/2026 20:14 4 70.08
08/28/2026 20:14 3 70.08
08/28/2026 20:14 9 70.08
08/28/2026 20:14 12 70.08
08/28/2026 20:14 10 70.10
08/28/2026 20:14 12 70.07
08/28/2026 20:14 22 70.08
08/28/2026 20:14 10 70.08
08/28/2026 20:14 12 70.10
08/28/2026 20:14 5 70.11
08/28/2026 20:14 6 70.11
08/28/2026 20:14 4 70.11
08/28/2026 20:14 8 70.11
08/28/2026 20:14 8 70.11
08/28/2026 20:14 162 70.09
08/28/2026 20:14 38 70.09
08/28/2026 20:14 1 70.09
08/28/2026 20:14 79 70.09
08/28/2026 20:14 42 70.09
08/28/2026 20:14 79 70.09
08/28/2026 20:14 100 70.09
08/28/2026 20:14 10 70.10
08/28/2026 20:14 14 70.10
08/28/2026 20:14 18 70.10
08/28/2026 20:14 14 70.09
08/28/2026 20:14 14 70.09
08/28/2026 20:14 1 70.08
08/28/2026 20:14 14 70.08
08/28/2026 20:14 10 70.08
08/28/2026 20:14 14 70.07
08/28/2026 20:14 12 70.07
08/28/2026 20:13 1 70.04
08/28/2026 20:13 100 70.04
08/28/2026 20:13 7 70.04
08/28/2026 20:13 3 70.04
08/28/2026 20:13 1 70.08
08/28/2026 20:13 1 70.085
08/28/2026 20:12 2 70.05
08/28/2026 20:12 100 70.05
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 2 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 2 70.07
08/28/2026 20:12 2 70.07
08/28/2026 20:12 2 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 1 70.07
08/28/2026 20:12 7 70.07
08/28/2026 20:12 39 70.07
08/28/2026 20:12 100 70.07
08/28/2026 20:12 10 70.07
08/28/2026 20:11 8 70.095
08/28/2026 20:08 8 70.11
08/28/2026 20:08 10 70.10
08/28/2026 20:08 2 70.11
08/28/2026 20:08 18 70.11
08/28/2026 20:08 5 70.10
08/28/2026 20:08 200 70.07
08/28/2026 20:08 11 70.07
08/28/2026 20:08 17 70.07
08/28/2026 20:08 15 70.07
08/28/2026 20:08 8 70.07
08/28/2026 20:07 15 70.06
08/28/2026 20:07 11 70.065
08/28/2026 20:07 2 70.065
08/28/2026 20:07 39 70.06
08/28/2026 20:07 38 70.06
08/28/2026 20:07 23 70.06
08/28/2026 20:07 11 70.03
08/28/2026 20:07 1 70.03
08/28/2026 20:07 8 70.02
08/28/2026 20:07 2 70.03
08/28/2026 20:07 5 70.03
08/28/2026 20:07 1 70.03
08/28/2026 20:07 1 70.03
08/28/2026 20:07 1 70.03
08/28/2026 20:07 2 70.03
08/28/2026 20:07 100 70.03
08/28/2026 20:07 14 70.055
08/28/2026 20:07 9 70.05
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 3 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 2 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 1 70.06
08/28/2026 20:07 100 70.06
08/28/2026 20:07 10 70.06
08/28/2026 20:06 14 70.07
08/28/2026 20:06 5 70.07
08/28/2026 20:06 12 70.07
08/28/2026 20:06 2 70.07
08/28/2026 20:06 36 70.07
08/28/2026 20:06 64 70.07
08/28/2026 20:06 12 70.07
08/28/2026 20:06 3 70.09
08/28/2026 20:05 1 70.085
08/28/2026 20:02 43 70.09
08/28/2026 20:02 40 70.09
08/28/2026 20:02 8 70.05
08/28/2026 20:02 100 70.05
08/28/2026 20:02 5 70.06
08/28/2026 20:02 100 70.06
08/28/2026 20:02 5 70.06
08/28/2026 20:02 24 70.07
08/28/2026 20:02 38 70.07
08/28/2026 20:02 38 70.07
08/28/2026 20:00 9 70.09
08/28/2026 20:00 13 70.07
08/28/2026 20:00 7 70.08
08/28/2026 20:00 10 70.11
08/28/2026 20:00 1 70.08
08/28/2026 20:00 9 70.09
08/28/2026 20:00 66 70.08
08/28/2026 20:00 5 70.08
08/28/2026 20:00 11 70.08
08/28/2026 20:00 100 70.08
08/28/2026 20:00 8 70.105
08/28/2026 20:00 100 70.09
08/28/2026 19:59 7 70.09
08/28/2026 19:59 3 70.11
08/28/2026 19:58 3 70.12
08/28/2026 19:58 12 70.12
08/28/2026 19:58 100 70.11
08/28/2026 19:58 10 70.11
08/28/2026 19:57 80 70.11
08/28/2026 19:57 10 70.11
08/28/2026 19:57 10 70.10
08/28/2026 19:56 38 70.075
08/28/2026 19:54 12 70.05
08/28/2026 19:54 6 70.05
08/28/2026 19:54 14 70.07
08/28/2026 19:54 12 70.07
08/28/2026 19:54 4 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 2 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 2 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 2 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 1 70.09
08/28/2026 19:54 2 70.09
08/28/2026 19:54 100 70.09
08/28/2026 19:54 5 70.10
08/28/2026 19:54 100 70.10
08/28/2026 19:54 1 70.11
08/28/2026 19:54 1 70.11
08/28/2026 19:53 12 70.14
08/28/2026 19:53 5 70.14
08/28/2026 19:53 12 70.14
08/28/2026 19:53 100 70.13
08/28/2026 19:53 12 70.14
08/28/2026 19:53 10 70.15
08/28/2026 19:53 1 70.16
08/28/2026 19:53 10 70.15
08/28/2026 19:52 8 70.14
08/28/2026 19:52 5 70.14
08/28/2026 19:52 7 70.14
08/28/2026 19:52 8 70.13
08/28/2026 19:52 2 70.13
08/28/2026 19:52 29 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 2 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 5 70.13
08/28/2026 19:52 9 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 3 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 2 70.13
08/28/2026 19:52 1 70.13
08/28/2026 19:52 8 70.13
08/28/2026 19:52 100 70.13
08/28/2026 19:51 2 70.15
08/28/2026 19:48 1 70.13
08/28/2026 19:48 1 70.13
08/28/2026 19:48 32 70.14
08/28/2026 19:48 12 70.14
08/28/2026 19:48 8 70.15
08/28/2026 19:48 12 70.16
08/28/2026 19:48 100 70.14
08/28/2026 19:47 82 70.14
08/28/2026 19:47 12 70.14
08/28/2026 19:47 8 70.15
08/28/2026 19:47 33 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 2 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 2 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 2 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 2 70.15
08/28/2026 19:47 1 70.15
08/28/2026 19:47 4 70.15
08/28/2026 19:47 100 70.15
08/28/2026 19:47 2 70.16
08/28/2026 19:47 1 70.18
08/28/2026 19:47 9 70.20
08/28/2026 19:47 8 70.20
08/28/2026 19:47 92 70.19
08/28/2026 19:47 1 70.20
08/28/2026 19:47 6 70.20
08/28/2026 19:47 1 70.20
08/28/2026 19:47 10 70.21
08/28/2026 19:47 10 70.22
08/28/2026 19:47 100 70.20
08/28/2026 19:46 18 70.18
08/28/2026 19:46 40 70.18
08/28/2026 19:46 6 70.17
08/28/2026 19:46 12 70.17
08/28/2026 19:46 38 70.16
08/28/2026 19:46 12 70.16
08/28/2026 19:46 100 70.14
08/28/2026 19:46 49 70.15
08/28/2026 19:46 1 70.14
08/28/2026 19:46 76 70.14
08/28/2026 19:46 12 70.14
08/28/2026 19:46 7 70.13
08/28/2026 19:46 14 70.13
08/28/2026 19:45 1 70.11
08/28/2026 19:45 14 70.10
08/28/2026 19:44 6 70.13
08/28/2026 19:44 2 70.12
08/28/2026 19:44 17 70.12
08/28/2026 19:44 8 70.12
08/28/2026 19:44 12 70.12
08/28/2026 19:44 15 70.11
08/28/2026 19:44 10 70.11
08/28/2026 19:44 10 70.11
08/28/2026 19:44 19 70.115
08/28/2026 19:44 1 70.11
08/28/2026 19:44 3 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 3 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 2 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 3 70.11
08/28/2026 19:44 1 70.11
08/28/2026 19:44 3 70.12
08/28/2026 19:44 12 70.12
08/28/2026 19:44 10 70.13
08/28/2026 19:44 8 70.13
08/28/2026 19:44 12 70.14
08/28/2026 19:44 10 70.13
08/28/2026 19:44 12 70.12
08/28/2026 19:44 38 70.12
08/28/2026 19:44 12 70.12
08/28/2026 19:43 9 70.14
08/28/2026 19:43 3 70.16
08/28/2026 19:42 13 70.17
08/28/2026 19:42 10 70.17
08/28/2026 19:42 100 70.14
08/28/2026 19:41 4 70.14
08/28/2026 19:40 8 70.12
08/28/2026 19:40 10 70.12
08/28/2026 19:39 1 70.15
08/28/2026 19:39 2 70.16
08/28/2026 19:39 12 70.16
08/28/2026 19:39 11 70.15
08/28/2026 19:39 2 70.21
08/28/2026 19:38 1 70.22
08/28/2026 19:38 3 70.23
08/28/2026 19:35 11 70.215
08/28/2026 19:35 2 70.21
08/28/2026 19:35 100 70.21
08/28/2026 19:35 10 70.24
08/28/2026 19:35 2 70.24
08/28/2026 19:35 12 70.25
08/28/2026 19:34 14 70.27
08/28/2026 19:34 27 70.27
08/28/2026 19:34 13 70.27
08/28/2026 19:33 3 70.26
08/28/2026 19:33 8 70.29
08/28/2026 19:33 5 70.27
08/28/2026 19:33 1 70.29
08/28/2026 19:33 2 70.30
08/28/2026 19:33 12 70.30
08/28/2026 19:32 8 70.32
08/28/2026 19:32 20 70.33
08/28/2026 19:32 8 70.33
08/28/2026 19:32 100 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 23 70.33
08/28/2026 19:32 77 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 3 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 2 70.33
08/28/2026 19:32 1 70.33
08/28/2026 19:32 58 70.34
08/28/2026 19:31 9 70.34
08/28/2026 19:31 11 70.33
08/28/2026 19:31 60 70.32
08/28/2026 19:31 60 70.31
08/28/2026 19:28 11 70.32
08/28/2026 19:28 100 70.30
08/28/2026 19:28 1 70.30
08/28/2026 19:28 1 70.30
08/28/2026 19:28 1 70.30
08/28/2026 19:28 9 70.27
08/28/2026 19:28 100 70.26
08/28/2026 19:28 10 70.26
08/28/2026 19:27 9 70.29
08/28/2026 19:27 4 70.28
08/28/2026 19:27 10 70.28
08/28/2026 19:27 100 70.28
08/28/2026 19:27 14 70.29
08/28/2026 19:27 1 70.29
08/28/2026 19:27 2 70.29
08/28/2026 19:26 1 70.29
08/28/2026 19:26 60 70.33
08/28/2026 19:26 12 70.32
08/28/2026 19:26 12 70.32
08/28/2026 19:26 10 70.32
08/28/2026 19:26 6 70.31
08/28/2026 19:26 18 70.29
08/28/2026 19:24 10 70.28
08/28/2026 19:24 3 70.27
08/28/2026 19:24 1 70.27
08/28/2026 19:23 12 70.27
08/28/2026 19:23 1 70.25
08/28/2026 19:22 15 70.25
08/28/2026 19:22 100 70.24
08/28/2026 19:22 2 70.24
08/28/2026 19:21 15 70.26
08/28/2026 19:21 9 70.26
08/28/2026 19:21 18 70.25
08/28/2026 19:21 40 70.21
08/28/2026 19:19 1 70.19
08/28/2026 19:19 10 70.19
08/28/2026 19:19 5 70.15
08/28/2026 19:19 60 70.15
08/28/2026 19:19 28 70.15
08/28/2026 19:19 1 70.17
08/28/2026 19:19 31 70.20
08/28/2026 19:19 55 70.19
08/28/2026 19:19 45 70.19
08/28/2026 19:19 24 70.18
08/28/2026 19:19 38 70.18
08/28/2026 19:19 38 70.18
08/28/2026 19:19 9 70.18
08/28/2026 19:19 10 70.18
08/28/2026 19:19 20 70.17
08/28/2026 19:19 20 70.15
08/28/2026 19:18 20 70.13
08/28/2026 19:18 100 70.13
08/28/2026 19:18 3 70.13
08/28/2026 19:18 13 70.14
08/28/2026 19:18 1 70.14
08/28/2026 19:14 1 70.18
08/28/2026 19:14 10 70.17
08/28/2026 19:14 21 70.17
08/28/2026 19:14 6 70.17
08/28/2026 19:14 100 70.17
08/28/2026 19:14 1 70.18
08/28/2026 19:14 14 70.18
08/28/2026 19:14 8 70.22
08/28/2026 19:14 15 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 1 70.21
08/28/2026 19:14 100 70.21
08/28/2026 19:14 8 70.21
08/28/2026 19:14 7 70.23
08/28/2026 19:13 16 70.25
08/28/2026 19:13 6 70.25
08/28/2026 19:13 60 70.25
08/28/2026 19:13 2 70.25
08/28/2026 19:13 4 70.24
08/28/2026 19:13 12 70.21
08/28/2026 19:13 14 70.21
08/28/2026 19:13 16 70.23
08/28/2026 19:13 1 70.24
08/28/2026 19:13 100 70.24
08/28/2026 19:13 6 70.24
08/28/2026 19:12 2 70.24
08/28/2026 19:12 4 70.24
08/28/2026 19:12 35 70.25
08/28/2026 19:12 14 70.25
08/28/2026 19:12 14 70.25
08/28/2026 19:12 22 70.27
08/28/2026 19:12 22 70.27
08/28/2026 19:12 100 70.28
08/28/2026 19:12 200 70.29
08/28/2026 19:12 1 70.30
08/28/2026 19:12 3 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 3 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 3 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 2 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 1 70.30
08/28/2026 19:12 6 70.30
08/28/2026 19:12 4 70.31
08/28/2026 19:12 30 70.33
08/28/2026 19:12 4 70.33
08/28/2026 19:12 11 70.33
08/28/2026 19:12 9 70.33
08/28/2026 19:12 130 70.32
08/28/2026 19:12 16 70.325
08/28/2026 19:11 3 70.32
08/28/2026 19:11 1 70.30
08/28/2026 19:10 8 70.29
08/28/2026 19:10 12 70.27
08/28/2026 19:10 18 70.29
08/28/2026 19:10 60 70.29
08/28/2026 19:09 8 70.26
08/28/2026 19:09 19 70.26
08/28/2026 19:09 1 70.21
08/28/2026 19:09 8 70.23
08/28/2026 19:09 100 70.23
08/28/2026 19:09 8 70.26
08/28/2026 19:09 1 70.25
08/28/2026 19:08 100 70.28
08/28/2026 19:08 10 70.30
08/28/2026 19:08 3 70.29
08/28/2026 19:06 49 70.32
08/28/2026 19:06 51 70.32
08/28/2026 19:06 9 70.32
08/28/2026 19:06 80 70.31
08/28/2026 19:06 20 70.31
08/28/2026 19:05 2 70.34
08/28/2026 19:04 6 70.32
08/28/2026 19:04 12 70.32
08/28/2026 19:04 38 70.27
08/28/2026 19:04 17 70.27
08/28/2026 19:04 32 70.25
08/28/2026 19:04 22 70.25
08/28/2026 19:04 16 70.25
08/28/2026 19:04 38 70.25
08/28/2026 19:03 8 70.24
08/28/2026 19:03 10 70.24
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 2 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 1 70.25
08/28/2026 19:03 6 70.25
08/28/2026 19:03 100 70.25
08/28/2026 19:02 1 70.31
08/28/2026 19:02 8 70.31
08/28/2026 19:02 10 70.30
08/28/2026 19:02 100 70.295
08/28/2026 19:02 33 70.28
08/28/2026 19:02 38 70.31
08/28/2026 19:01 8 70.31
08/28/2026 19:01 10 70.30
08/28/2026 19:01 4 70.31
08/28/2026 19:01 8 70.31
08/28/2026 19:01 5 70.30
08/28/2026 19:01 11 70.235
08/28/2026 19:00 100 70.255
08/28/2026 19:00 24 70.25
08/28/2026 19:00 10 70.23
08/28/2026 19:00 1 70.23
08/28/2026 19:00 3 70.23
08/28/2026 19:00 22 70.23
08/28/2026 19:00 9 70.26
08/28/2026 18:59 12 70.28
08/28/2026 18:59 15 70.30
08/28/2026 18:59 5 70.30
08/28/2026 18:59 1 70.295
08/28/2026 18:59 10 70.28
08/28/2026 18:59 33 70.28
08/28/2026 18:59 2 70.31
08/28/2026 18:59 1 70.31
08/28/2026 18:59 1 70.31
08/28/2026 18:59 100 70.31
08/28/2026 18:59 3 70.31
08/28/2026 18:59 1 70.30
08/28/2026 18:59 3 70.30
08/28/2026 18:59 4 70.30
08/28/2026 18:59 1 70.30
08/28/2026 18:59 2 70.30
08/28/2026 18:59 18 70.30
08/28/2026 18:59 18 70.30
08/28/2026 18:59 23 70.30
08/28/2026 18:58 8 70.33
08/28/2026 18:58 12 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 1 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 2 70.32
08/28/2026 18:58 100 70.32
08/28/2026 18:57 9 70.35
08/28/2026 18:57 100 70.35
08/28/2026 18:56 13 70.36
08/28/2026 18:56 11 70.39
08/28/2026 18:56 10 70.37
08/28/2026 18:56 8 70.37
08/28/2026 18:56 11 70.37
08/28/2026 18:56 12 70.38
08/28/2026 18:56 11 70.38
08/28/2026 18:56 11 70.38
08/28/2026 18:56 25 70.385
08/28/2026 18:56 8 70.39
08/28/2026 18:56 100 70.40
08/28/2026 18:56 8 70.40
08/28/2026 18:56 12 70.41
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 2 70.42
08/28/2026 18:56 3 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 2 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 1 70.42
08/28/2026 18:56 100 70.42
08/28/2026 18:55 11 70.46
08/28/2026 18:55 100 70.45
08/28/2026 18:55 3 70.45
08/28/2026 18:53 2 70.42
08/28/2026 18:53 4 70.51
08/28/2026 18:53 8 70.50
08/28/2026 18:53 1 70.50
08/28/2026 18:53 1 70.50
08/28/2026 18:53 1 70.50
08/28/2026 18:53 3 70.51
08/28/2026 18:52 1 70.53
08/28/2026 18:52 2 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 2 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 2 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 1 70.53
08/28/2026 18:52 12 70.54
08/28/2026 18:52 100 70.54
08/28/2026 18:51 3 70.57
08/28/2026 18:51 1 70.57
08/28/2026 18:51 11 70.58
08/28/2026 18:51 18 70.58
08/28/2026 18:51 14 70.58
08/28/2026 18:51 32 70.58
08/28/2026 18:50 9 70.61
08/28/2026 18:50 100 70.60
08/28/2026 18:50 12 70.61
08/28/2026 18:50 15 70.61
08/28/2026 18:50 100 70.57
08/28/2026 18:50 98 70.57
08/28/2026 18:50 7 70.56
08/28/2026 18:50 10 70.57
08/28/2026 18:50 15 70.58
08/28/2026 18:50 57 70.58
08/28/2026 18:50 21 70.58
08/28/2026 18:50 130 70.555
08/28/2026 18:50 3 70.54
08/28/2026 18:50 130 70.55
08/28/2026 18:50 100 70.55
08/28/2026 18:50 15 70.58
08/28/2026 18:50 14 70.58
08/28/2026 18:50 14 70.58
08/28/2026 18:50 9 70.61
08/28/2026 18:50 100 70.61
08/28/2026 18:50 15 70.63
08/28/2026 18:50 12 70.63
08/28/2026 18:50 5 70.66
08/28/2026 18:50 23 70.66
08/28/2026 18:50 14 70.67
08/28/2026 18:49 40 70.67
08/28/2026 18:49 11 70.67
08/28/2026 18:49 14 70.65
08/28/2026 18:49 500 70.65
08/28/2026 18:49 432 70.65
08/28/2026 18:49 2 70.65
08/28/2026 18:49 12 70.65
08/28/2026 18:49 60 70.64
08/28/2026 18:49 9 70.67
08/28/2026 18:49 39 70.67
08/28/2026 18:49 14 70.67
08/28/2026 18:49 12 70.655
08/28/2026 18:49 100 70.65
08/28/2026 18:49 14 70.66
08/28/2026 18:49 18 70.665
08/28/2026 18:49 12 70.69
08/28/2026 18:49 8 70.69
08/28/2026 18:49 6 70.71
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 3 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 3 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 3 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 1 70.72
08/28/2026 18:49 2 70.72
08/28/2026 18:49 100 70.72
08/28/2026 18:49 100 70.72
08/28/2026 18:49 10 70.73
08/28/2026 18:49 18 70.74
08/28/2026 18:49 12 70.74
08/28/2026 18:49 18 70.76
08/28/2026 18:49 14 70.76
08/28/2026 18:49 1 70.77
08/28/2026 18:49 14 70.77
08/28/2026 18:49 12 70.76
08/28/2026 18:49 1 70.73
08/28/2026 18:49 12 70.74
08/28/2026 18:47 4 70.78
08/28/2026 18:47 10 70.77
08/28/2026 18:46 1 70.75
08/28/2026 18:46 1 70.75
08/28/2026 18:45 66 70.75
08/28/2026 18:45 100 70.75
08/28/2026 18:41 20 70.79
08/28/2026 18:40 14 70.79
08/28/2026 18:40 100 70.79
08/28/2026 18:40 14 70.80
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 4 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 6 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 4 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 5 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 4 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 7 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 1 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 2 70.85
08/28/2026 18:39 18 70.85
08/28/2026 18:39 12 70.85
08/28/2026 18:39 1 70.87
08/28/2026 18:39 10 70.87
08/28/2026 18:39 14 70.87
08/28/2026 18:38 1 70.87
08/28/2026 18:36 3 70.87
08/28/2026 18:36 1 70.85
08/28/2026 18:36 1 70.85
08/28/2026 18:36 2 70.85
08/28/2026 18:36 1 70.85
08/28/2026 18:35 1 70.82
08/28/2026 18:35 100 70.82
08/28/2026 18:35 1 70.82
08/28/2026 18:35 1 70.84
08/28/2026 18:35 1 70.85
08/28/2026 18:34 9 70.84
08/28/2026 18:34 2 70.80
08/28/2026 18:33 2 70.81
08/28/2026 18:32 2 70.845
08/28/2026 18:31 2 70.82
08/28/2026 18:30 1 70.82
08/28/2026 18:30 1 70.815
08/28/2026 18:29 2 70.82
08/28/2026 18:28 1 70.83
08/28/2026 18:28 4 70.84
08/28/2026 18:28 11 70.84
08/28/2026 18:28 17 70.83
08/28/2026 18:28 15 70.84
08/28/2026 18:28 12 70.83
08/28/2026 18:28 8 70.84
08/28/2026 18:28 2 70.86
08/28/2026 18:28 10 70.86
08/28/2026 18:28 19 70.85
08/28/2026 18:28 8 70.84
08/28/2026 18:28 8 70.84
08/28/2026 18:28 73 70.82
08/28/2026 18:28 8 70.82
08/28/2026 18:28 19 70.82
08/28/2026 18:27 7 70.84
08/28/2026 18:27 8 70.84
08/28/2026 18:27 81 70.82
08/28/2026 18:27 100 70.83
08/28/2026 18:27 1 70.87
08/28/2026 18:26 7 70.86
08/28/2026 18:26 1 70.86
08/28/2026 18:26 20 70.85
08/28/2026 18:26 1 70.825
08/28/2026 18:26 1 70.82
08/28/2026 18:26 2 70.80
08/28/2026 18:25 130 70.79
08/28/2026 18:25 6 70.80
08/28/2026 18:24 16 70.79
08/28/2026 18:24 100 70.79
08/28/2026 18:24 2 70.80
08/28/2026 18:24 1 70.80
08/28/2026 18:24 1 70.80
08/28/2026 18:24 1 70.80
08/28/2026 18:24 14 70.81
08/28/2026 18:24 10 70.81
08/28/2026 18:24 1 70.82
08/28/2026 18:23 4 70.83
08/28/2026 18:23 6 70.83
08/28/2026 18:23 3 70.83
08/28/2026 18:23 30 70.82
08/28/2026 18:23 100 70.82
08/28/2026 18:22 15 70.90
08/28/2026 18:22 5 70.90
08/28/2026 18:21 11 70.94
08/28/2026 18:21 6 70.94
08/28/2026 18:21 8 70.95
08/28/2026 18:21 6 70.98
08/28/2026 18:21 100 70.98
08/28/2026 18:21 8 70.99
08/28/2026 18:20 8 71.06
08/28/2026 18:20 100 71.04
08/28/2026 18:19 1 71.10
08/28/2026 18:19 1 71.10
08/28/2026 18:19 1 71.09
08/28/2026 18:19 20 71.08
08/28/2026 18:19 6 71.08
08/28/2026 18:19 6 71.08
08/28/2026 18:19 1 71.07
08/28/2026 18:19 1 71.06
08/28/2026 18:19 1 71.04
08/28/2026 18:19 1 71.04
08/28/2026 18:19 1 71.03
08/28/2026 18:18 1 71.00
08/28/2026 18:18 1 70.99
08/28/2026 18:18 2 70.98
08/28/2026 18:18 1 70.96
08/28/2026 18:18 12 70.95
08/28/2026 18:18 6 70.95
08/28/2026 18:18 16 70.93
08/28/2026 18:18 6 70.93
08/28/2026 18:18 11 70.93
08/28/2026 18:18 3 70.94
08/28/2026 18:18 6 70.94
08/28/2026 18:18 100 70.93
08/28/2026 18:18 16 70.94
08/28/2026 18:17 1 70.94
08/28/2026 18:17 1 70.93
08/28/2026 18:17 20 70.93
08/28/2026 18:17 20 70.93
08/28/2026 18:16 1 70.91
08/28/2026 18:16 1 70.90
08/28/2026 18:15 1 70.89
08/28/2026 18:15 4 70.88
08/28/2026 18:15 1 70.87
08/28/2026 18:15 1 70.87
08/28/2026 18:15 1 70.87
08/28/2026 18:15 1 70.86
08/28/2026 18:15 1 70.85
08/28/2026 18:15 8 70.85
08/28/2026 18:15 10 70.85
08/28/2026 18:14 8 70.84
08/28/2026 18:14 100 70.82
08/28/2026 18:14 80 70.83
08/28/2026 18:14 14 70.83
08/28/2026 18:14 1 70.83
08/28/2026 18:14 6 70.83
08/28/2026 18:14 10 70.83
08/28/2026 18:14 6 70.82
08/28/2026 18:14 1 70.82
08/28/2026 18:14 1 70.82
08/28/2026 18:14 3 70.82
08/28/2026 18:14 6 70.83
08/28/2026 18:14 7 70.85
08/28/2026 18:14 3 70.85
08/28/2026 18:14 33 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 13 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 2 70.85
08/28/2026 18:14 1 70.85
08/28/2026 18:14 100 70.85
08/28/2026 18:14 100 70.85
08/28/2026 18:14 8 70.86
08/28/2026 18:13 40 70.89
08/28/2026 18:13 60 70.89
08/28/2026 18:13 40 70.89
08/28/2026 18:12 9 70.88
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 2 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 2 70.87
08/28/2026 18:12 2 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 2 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 1 70.87
08/28/2026 18:12 2 70.87
08/28/2026 18:12 13 70.87
08/28/2026 18:12 100 70.87
08/28/2026 18:11 100 70.895
08/28/2026 18:09 8 70.88
08/28/2026 18:09 1 70.88
08/28/2026 18:08 8 70.90
08/28/2026 18:08 8 70.90
08/28/2026 18:08 9 70.88
08/28/2026 18:08 6 70.89
08/28/2026 18:07 4 70.92
08/28/2026 18:07 5 70.92
08/28/2026 18:06 1 70.92
08/28/2026 18:06 8 70.95
08/28/2026 18:06 10 70.94
08/28/2026 18:06 100 70.94
08/28/2026 18:06 8 70.95
08/28/2026 18:06 1 70.97
08/28/2026 18:06 1 70.97
08/28/2026 18:06 1 70.98
08/28/2026 18:06 12 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 5 70.97
08/28/2026 18:06 100 70.97
08/28/2026 18:06 4 70.98
08/28/2026 18:06 4 71.00
08/28/2026 18:06 1 70.98
08/28/2026 18:06 31 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 2 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 2 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:06 1 70.98
08/28/2026 18:04 1 71.00
08/28/2026 18:04 4 71.00
08/28/2026 18:04 21 71.00
08/28/2026 18:04 4 71.00
08/28/2026 18:04 4 71.02
08/28/2026 18:04 1 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 2 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 1 71.00
08/28/2026 18:04 100 71.00
08/28/2026 18:04 74 71.00
08/28/2026 18:02 12 71.03
08/28/2026 18:02 6 71.06
08/28/2026 18:02 1 71.06
08/28/2026 18:02 1 71.04
08/28/2026 18:02 1 71.03
08/28/2026 18:02 17 71.02
08/28/2026 18:02 1 71.02
08/28/2026 18:02 4 71.02
08/28/2026 18:02 100 71.01
08/28/2026 18:02 3 71.01
08/28/2026 18:01 1 70.99
08/28/2026 18:01 1 70.99
08/28/2026 18:00 2 70.96
08/28/2026 17:57 10 70.95
08/28/2026 17:57 33 70.94
08/28/2026 17:57 20 70.97
08/28/2026 17:57 10 70.97
08/28/2026 17:57 9 71.01
08/28/2026 17:57 1 70.98
08/28/2026 17:57 1 70.97
08/28/2026 17:57 35 70.97
08/28/2026 17:57 9 70.97
08/28/2026 17:57 56 70.97
08/28/2026 17:57 20 70.97
08/28/2026 17:57 33 70.95
08/28/2026 17:56 22 70.93
08/28/2026 17:56 10 70.93
08/28/2026 17:56 3 70.94
08/28/2026 17:56 12 70.94
08/28/2026 17:55 20 70.91
08/28/2026 17:55 1 70.91
08/28/2026 17:55 10 70.91
08/28/2026 17:55 1 70.90
08/28/2026 17:55 6 70.90
08/28/2026 17:55 6 70.89
08/28/2026 17:55 1 70.89
08/28/2026 17:55 1 70.89
08/28/2026 17:55 1 70.89
08/28/2026 17:55 17 70.89
08/28/2026 17:55 10 70.88
08/28/2026 17:55 1 70.88
08/28/2026 17:55 12 70.87
08/28/2026 17:54 19 70.86
08/28/2026 17:54 1 70.86
08/28/2026 17:54 20 70.84
08/28/2026 17:54 5 70.81
08/28/2026 17:54 1 70.82
08/28/2026 17:54 31 70.82
08/28/2026 17:54 6 70.82
08/28/2026 17:53 55 70.81
08/28/2026 17:53 5 70.81
08/28/2026 17:53 8 70.83
08/28/2026 17:53 2 70.82
08/28/2026 17:50 10 70.80
08/28/2026 17:50 100 70.78
08/28/2026 17:50 14 70.78
08/28/2026 17:49 8 70.82
08/28/2026 17:49 11 70.83
08/28/2026 17:48 12 70.83
08/28/2026 17:48 5 70.80
08/28/2026 17:48 21 70.805
08/28/2026 17:48 19 70.82
08/28/2026 17:47 8 70.84
08/28/2026 17:47 16 70.84
08/28/2026 17:47 9 70.85
08/28/2026 17:47 85 70.83
08/28/2026 17:47 60 70.83
08/28/2026 17:47 12 70.83
08/28/2026 17:47 6 70.82
08/28/2026 17:47 12 70.81
08/28/2026 17:47 2 70.80
08/28/2026 17:47 9 70.80
08/28/2026 17:47 4 70.71
08/28/2026 17:47 100 70.71
08/28/2026 17:47 10 70.73
08/28/2026 17:47 100 70.83
08/28/2026 17:47 3 70.85
08/28/2026 17:45 8 70.89
08/28/2026 17:45 100 70.87
08/28/2026 17:43 100 70.90
08/28/2026 17:43 12 70.90
08/28/2026 17:42 2 70.94
08/28/2026 17:41 12 71.00
08/28/2026 17:41 15 71.00
08/28/2026 17:41 2 71.00
08/28/2026 17:41 1 70.96
08/28/2026 17:41 38 70.945
08/28/2026 17:40 1 70.94
08/28/2026 17:40 12 70.94
08/28/2026 17:40 8 70.96
08/28/2026 17:40 12 70.94
08/28/2026 17:39 33 70.95
08/28/2026 17:39 10 70.95
08/28/2026 17:39 4 70.94
08/28/2026 17:39 5 70.96
08/28/2026 17:38 100 70.94
08/28/2026 17:37 1 70.93
08/28/2026 17:37 8 70.93
08/28/2026 17:37 4 70.91
08/28/2026 17:37 8 70.92
08/28/2026 17:37 6 70.96
08/28/2026 17:37 2 70.95
08/28/2026 17:37 8 70.95
08/28/2026 17:37 6 70.95
08/28/2026 17:37 6 70.95
08/28/2026 17:37 2 70.96
08/28/2026 17:37 100 70.96
08/28/2026 17:36 3 70.965
08/28/2026 17:36 100 70.96
08/28/2026 17:36 100 70.96
08/28/2026 17:35 6 70.98
08/28/2026 17:33 99 70.97
08/28/2026 17:33 1 70.97
08/28/2026 17:33 21 70.98
08/28/2026 17:33 7 70.98
08/28/2026 17:33 3 70.98
08/28/2026 17:33 100 70.99
08/28/2026 17:33 12 70.99
08/28/2026 17:33 28 71.00
08/28/2026 17:33 10 71.00
08/28/2026 17:32 33 71.02
08/28/2026 17:32 12 71.02
08/28/2026 17:32 14 71.01
08/28/2026 17:32 1 71.01
08/28/2026 17:32 6 71.01
08/28/2026 17:31 6 71.00
08/28/2026 17:31 5 70.99
08/28/2026 17:27 11 71.01
08/28/2026 17:27 14 71.00
08/28/2026 17:27 100 71.00
08/28/2026 17:27 6 71.02
08/28/2026 17:27 14 71.02
08/28/2026 17:27 4 71.02
08/28/2026 17:27 12 71.03
08/28/2026 17:27 8 71.03
08/28/2026 17:27 14 71.03
08/28/2026 17:27 6 71.03
08/28/2026 17:27 6 71.04
08/28/2026 17:27 4 71.04
08/28/2026 17:27 12 71.05
08/28/2026 17:27 12 71.05
08/28/2026 17:27 14 71.06
08/28/2026 17:24 4 71.07
08/28/2026 17:24 10 71.07
08/28/2026 17:24 10 71.07
08/28/2026 17:24 10 71.02
08/28/2026 17:24 10 71.01
08/28/2026 17:24 4 71.01
08/28/2026 17:24 3 71.01
08/28/2026 17:24 14 71.01
08/28/2026 17:24 14 71.00
08/28/2026 17:24 100 71.01
08/28/2026 17:24 14 71.01
08/28/2026 17:24 14 71.01
08/28/2026 17:24 100 71.02
08/28/2026 17:24 14 71.02
08/28/2026 17:24 14 71.02
08/28/2026 17:24 100 71.02
08/28/2026 17:24 18 71.06
08/28/2026 17:24 3 71.05
08/28/2026 17:24 38 71.05
08/28/2026 17:24 34 71.07
08/28/2026 17:24 100 71.07
08/28/2026 17:24 90 71.07
08/28/2026 17:24 10 71.07
08/28/2026 17:24 14 71.07
08/28/2026 17:24 14 71.06
08/28/2026 17:24 8 71.06
08/28/2026 17:24 12 71.04
08/28/2026 17:24 38 71.02
08/28/2026 17:24 94 71.02
08/28/2026 17:24 6 71.02
08/28/2026 17:24 63 71.02
08/28/2026 17:24 37 71.02
08/28/2026 17:24 5 71.02
08/28/2026 17:24 14 71.02
08/28/2026 17:24 20 71.02
08/28/2026 17:24 100 71.01
08/28/2026 17:24 14 71.01
08/28/2026 17:24 8 71.01
08/28/2026 17:24 100 71.00
08/28/2026 17:24 3 71.00
08/28/2026 17:24 1 71.00
08/28/2026 17:24 3 71.00
08/28/2026 17:24 11 71.00
08/28/2026 17:24 6 71.00
08/28/2026 17:24 4 70.95
08/28/2026 17:24 100 70.99
08/28/2026 17:24 100 70.99
08/28/2026 17:24 100 70.99
08/28/2026 17:24 13 70.99
08/28/2026 17:24 14 70.99
08/28/2026 17:24 8 70.99
08/28/2026 17:24 100 70.98
08/28/2026 17:24 14 70.98
08/28/2026 17:24 40 70.98
08/28/2026 17:24 12 70.98
08/28/2026 17:24 10 70.97
08/28/2026 17:24 12 70.96
08/28/2026 17:24 1 70.94
08/28/2026 17:24 12 70.94
08/28/2026 17:24 38 70.93
08/28/2026 17:24 13 70.93
08/28/2026 17:24 24 70.92
08/28/2026 17:24 38 70.92
08/28/2026 17:24 38 70.92
08/28/2026 17:24 9 70.94
08/28/2026 17:23 38 70.925
08/28/2026 17:23 38 70.925
08/28/2026 17:23 9 70.97
08/28/2026 17:23 8 70.97
08/28/2026 17:23 100 70.97
08/28/2026 17:23 2 70.98
08/28/2026 17:23 6 70.98
08/28/2026 17:23 8 71.00
08/28/2026 17:22 20 71.00
08/28/2026 17:22 6 71.00
08/28/2026 17:22 20 71.01
08/28/2026 17:22 4 71.01
08/28/2026 17:22 2 71.02
08/28/2026 17:22 8 71.01
08/28/2026 17:22 35 70.99
08/28/2026 17:21 22 71.00
08/28/2026 17:21 18 71.00
08/28/2026 17:21 6 71.00
08/28/2026 17:21 2 71.02
08/28/2026 17:21 4 71.02
08/28/2026 17:21 2 71.02
08/28/2026 17:21 9 71.00
08/28/2026 17:21 31 71.00
08/28/2026 17:21 26 70.99
08/28/2026 17:21 100 70.99
08/28/2026 17:21 4 70.99
08/28/2026 17:21 12 70.98
08/28/2026 17:21 10 70.97
08/28/2026 17:20 14 70.96
08/28/2026 17:20 16 70.96
08/28/2026 17:20 14 70.96
08/28/2026 17:20 1 70.96
08/28/2026 17:20 12 70.95
08/28/2026 17:20 8 70.95
08/28/2026 17:18 2 70.95
08/28/2026 17:18 1 70.91
08/28/2026 17:18 26 70.89
08/28/2026 17:18 2 70.91
08/28/2026 17:18 8 70.91
08/28/2026 17:18 130 70.92
08/28/2026 17:18 8 70.93
08/28/2026 17:18 6 70.92
08/28/2026 17:18 100 70.90
08/28/2026 17:18 4 70.92
08/28/2026 17:18 8 70.91
08/28/2026 17:18 100 70.90
08/28/2026 17:18 100 70.91
08/28/2026 17:18 8 70.91
08/28/2026 17:16 1 70.90
08/28/2026 17:15 38 70.925
08/28/2026 17:15 100 70.915
08/28/2026 17:14 1 70.93
08/28/2026 17:14 4 70.93
08/28/2026 17:14 1 70.93
08/28/2026 17:14 24 70.94
08/28/2026 17:14 6 70.94
08/28/2026 17:13 1 70.97
08/28/2026 17:11 2 70.97
08/28/2026 17:10 10 71.00
08/28/2026 17:10 100 70.98
08/28/2026 17:09 30 71.02
08/28/2026 17:09 1 71.01
08/28/2026 17:05 20 70.99
08/28/2026 17:05 10 70.99
08/28/2026 17:05 1 71.00
08/28/2026 17:05 4 71.00
08/28/2026 17:05 12 70.99
08/28/2026 17:05 17 70.96
08/28/2026 17:05 2 70.96
08/28/2026 17:05 14 70.97
08/28/2026 17:05 2 71.05
08/28/2026 17:05 16 71.05
08/28/2026 17:05 100 71.03
08/28/2026 17:02 6 71.16
08/28/2026 17:02 6 71.15
08/28/2026 17:02 6 71.14
08/28/2026 17:01 1 71.15
08/28/2026 17:00 12 71.14
08/28/2026 17:00 4 71.15
08/28/2026 17:00 4 71.15
08/28/2026 17:00 1 71.13
08/28/2026 16:59 40 71.12
08/28/2026 16:58 9 71.12
08/28/2026 16:57 12 71.18
08/28/2026 16:57 3 71.16
08/28/2026 16:57 13 71.16
08/28/2026 16:57 6 71.16
08/28/2026 16:57 6 71.16
08/28/2026 16:56 1 71.21
08/28/2026 16:56 6 71.21
08/28/2026 16:56 10 71.20
08/28/2026 16:56 10 71.20
08/28/2026 16:56 43 71.19
08/28/2026 16:56 35 71.18
08/28/2026 16:56 5 71.18
08/28/2026 16:56 9 71.17
08/28/2026 16:56 100 71.16
08/28/2026 16:56 10 71.16
08/28/2026 16:56 12 71.16
08/28/2026 16:55 38 71.12
08/28/2026 16:53 33 71.10
08/28/2026 16:53 1 71.10
08/28/2026 16:53 100 71.11
08/28/2026 16:53 100 71.12
08/28/2026 16:53 12 71.12
08/28/2026 16:49 1 71.17
08/28/2026 16:48 1 71.17
08/28/2026 16:48 9 71.17
08/28/2026 16:48 2 71.17
08/28/2026 16:44 33 71.24
08/28/2026 16:44 14 71.24
08/28/2026 16:44 14 71.25
08/28/2026 16:44 1 71.25
08/28/2026 16:44 12 71.26
08/28/2026 16:44 100 71.24
08/28/2026 16:44 100 71.24
08/28/2026 16:44 38 71.23
08/28/2026 16:44 38 71.23
08/28/2026 16:43 1 71.185
08/28/2026 16:40 100 71.13
08/28/2026 16:40 100 71.13
08/28/2026 16:40 6 71.15
08/28/2026 16:40 3 71.15
08/28/2026 16:40 37 71.16
08/28/2026 16:40 100 71.16
08/28/2026 16:39 23 71.20
08/28/2026 16:39 16 71.19
08/28/2026 16:39 114 71.19
08/28/2026 16:39 100 71.18
08/28/2026 16:39 2 71.20
08/28/2026 16:39 1 71.22
08/28/2026 16:39 3 71.22
08/28/2026 16:33 1 71.33
08/28/2026 16:33 2 71.32
08/28/2026 16:32 15 71.26
08/28/2026 16:27 100 71.28
08/28/2026 16:25 4 71.34
08/28/2026 16:25 131 71.30
08/28/2026 16:25 3 71.29
08/28/2026 16:25 4 71.29
08/28/2026 16:24 15 71.24
08/28/2026 16:24 162 71.30
08/28/2026 16:24 38 71.30
08/28/2026 16:24 12 71.30
08/28/2026 16:24 100 71.31
08/28/2026 16:24 62 71.31
08/28/2026 16:21 38 71.37
08/28/2026 16:20 1 71.46
08/28/2026 16:20 7 71.43
08/28/2026 16:20 42 71.43
08/28/2026 16:20 1 71.46
08/28/2026 16:20 11 71.56
08/28/2026 16:20 76 71.59
08/28/2026 16:20 24 71.59
08/28/2026 16:20 9 71.59
08/28/2026 16:19 100 71.60
08/28/2026 16:19 100 71.59
08/28/2026 16:19 14 71.58
08/28/2026 16:19 100 71.58
08/28/2026 16:19 14 71.55
08/28/2026 16:19 18 71.55
08/28/2026 16:19 8 71.50
08/28/2026 16:17 3 71.51
08/28/2026 16:16 6 71.44
08/28/2026 16:16 7 71.37
08/28/2026 16:16 10 71.37
08/28/2026 16:16 2 71.33
08/28/2026 16:16 1 71.33
08/28/2026 16:16 81 71.33
08/28/2026 16:15 100 71.28
08/28/2026 16:15 5 71.32
08/28/2026 16:15 100 71.32
08/28/2026 16:14 2 71.35
08/28/2026 16:14 5 71.35
08/28/2026 16:14 5 71.36
08/28/2026 16:14 1 71.36
08/28/2026 16:12 9 71.42
08/28/2026 16:12 24 71.38
08/28/2026 16:11 6 71.45
08/28/2026 16:10 2 71.45
08/28/2026 16:10 1 71.44
08/28/2026 16:10 1 71.41
08/28/2026 16:10 4 71.41
08/28/2026 16:07 37 71.30
08/28/2026 16:07 6 71.30
08/28/2026 16:07 100 71.35
08/28/2026 16:07 100 71.36
08/28/2026 16:07 8 71.37
08/28/2026 16:07 100 71.36
08/28/2026 16:07 10 71.36
08/28/2026 16:07 8 71.37
08/28/2026 16:07 8 71.37
08/28/2026 16:07 6 71.38
08/28/2026 16:07 8 71.37
08/28/2026 16:06 1 71.40
08/28/2026 16:06 100 71.40
08/28/2026 16:06 48 71.41
08/28/2026 16:06 3 71.43
08/28/2026 16:06 100 71.43
08/28/2026 16:04 8 71.34
08/28/2026 16:04 14 71.34
08/28/2026 16:04 100 71.34
08/28/2026 16:04 100 71.31
08/28/2026 16:04 6 71.31
08/28/2026 16:04 8 71.32
08/28/2026 16:04 2 71.32
08/28/2026 16:04 11 71.36
08/28/2026 16:04 100 71.35
08/28/2026 16:03 5 71.37
08/28/2026 16:03 6 71.44
08/28/2026 16:03 11 71.415
08/28/2026 16:03 25 71.44
08/28/2026 16:03 24 71.40
08/28/2026 16:03 76 71.40
08/28/2026 16:03 100 71.40
08/28/2026 16:03 10 71.41
08/28/2026 16:03 89 71.42
08/28/2026 16:03 11 71.42
08/28/2026 16:00 14 71.51
08/28/2026 16:00 8 71.48
08/28/2026 16:00 39 71.48
08/28/2026 16:00 61 71.48
08/28/2026 16:00 14 71.48
08/28/2026 16:00 43 71.49
08/28/2026 16:00 28 71.49
08/28/2026 16:00 16 71.49
08/28/2026 16:00 43 71.49
08/28/2026 16:00 1 71.49
08/28/2026 16:00 14 71.49
08/28/2026 16:00 1 71.49
08/28/2026 15:57 10 71.41
08/28/2026 15:57 6 71.42
08/28/2026 15:57 16 71.43
08/28/2026 15:57 84 71.43
08/28/2026 15:57 100 71.43
08/28/2026 15:57 16 71.44
08/28/2026 15:57 84 71.44
08/28/2026 15:57 16 71.44
08/28/2026 15:57 100 71.45
08/28/2026 15:57 38 71.46
08/28/2026 15:54 11 71.49
08/28/2026 15:54 38 71.485
08/28/2026 15:51 11 71.49
08/28/2026 15:51 7 71.49
08/28/2026 15:51 3 71.49
08/28/2026 15:51 3 71.49
08/28/2026 15:51 14 71.49
08/28/2026 15:51 5 71.54
08/28/2026 15:51 2 71.54
08/28/2026 15:51 5 71.54
08/28/2026 15:51 100 71.53
08/28/2026 15:51 100 71.50
08/28/2026 15:51 5 71.50
08/28/2026 15:51 100 71.48
08/28/2026 15:51 100 71.48
08/28/2026 15:50 2 71.43
08/28/2026 15:48 9 71.47
08/28/2026 15:48 5 71.45
08/28/2026 15:48 110 71.42
08/28/2026 15:48 1 71.42
08/28/2026 15:48 1 71.41
08/28/2026 15:48 1 71.41
08/28/2026 15:48 100 71.41
08/28/2026 15:48 5 71.41
08/28/2026 15:43 38 71.52
08/28/2026 15:38 6 71.60
08/28/2026 15:38 14 71.60
08/28/2026 15:38 97 71.60
08/28/2026 15:38 3 71.60
08/28/2026 15:38 40 71.58
08/28/2026 15:38 60 71.57
08/28/2026 15:38 1 71.52
08/28/2026 15:38 1 71.52
08/28/2026 15:38 2 71.52
08/28/2026 15:38 4 71.52
08/28/2026 15:38 2 71.52
08/28/2026 15:38 4 71.52
08/28/2026 15:38 2 71.52
08/28/2026 15:38 4 71.51
08/28/2026 15:38 2 71.48
08/28/2026 15:38 4 71.51
08/28/2026 15:38 2 71.50
08/28/2026 15:38 6 71.50
08/28/2026 15:37 2 71.42
08/28/2026 15:36 100 71.38
08/28/2026 15:36 100 71.37
08/28/2026 15:33 1 71.40
08/28/2026 15:32 1 71.46
08/28/2026 15:30 1092 71.55
08/28/2026 15:30 4 71.66
08/28/2026 15:29 69 71.54
08/28/2026 15:04 10 71.40
08/28/2026 15:04 175 71.39
08/28/2026 15:04 100 71.39
08/28/2026 15:03 10 71.20
08/28/2026 14:55 1 71.68