NorthWestern Rg
NWE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:24
Bid
11/04/2025 - 17:27:47
Bid
Volume 		Ask
11/04/2025 - 17:27:47
Ask
Volume
60.66
+0.61 ( +1.02% )
60.49
200
60.68
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:23 7 60.6218
11/04/2025 11:22 1 60.6089
11/04/2025 11:22 7 60.6088
11/04/2025 11:22 65 60.64
11/04/2025 11:22 5 60.64
11/04/2025 11:22 30 60.64
11/04/2025 11:22 19 60.63
11/04/2025 11:22 8 60.6036
11/04/2025 11:22 1 60.66
11/04/2025 11:22 4 60.62
11/04/2025 11:22 1 60.6026
11/04/2025 11:22 5 60.62
11/04/2025 11:22 100 60.63
11/04/2025 11:22 24 60.63
11/04/2025 11:22 31 60.61
11/04/2025 11:22 100 60.61
11/04/2025 11:21 18 60.5943
11/04/2025 11:21 20 60.5856
11/04/2025 11:21 31 60.58
11/04/2025 11:21 2 60.61
11/04/2025 11:21 3 60.61
11/04/2025 11:21 1 60.61
11/04/2025 11:21 17 60.61
11/04/2025 11:21 1 60.61
11/04/2025 11:21 34 60.60
11/04/2025 11:21 3 60.60
11/04/2025 11:21 1 60.60
11/04/2025 11:21 1 60.60
11/04/2025 11:21 6 60.60
11/04/2025 11:21 94 60.60
11/04/2025 11:21 4 60.60
11/04/2025 11:21 1 60.60
11/04/2025 11:21 1 60.60
11/04/2025 11:21 43 60.60
11/04/2025 11:21 1 60.60
11/04/2025 11:21 10 60.60
11/04/2025 11:21 97 60.60
11/04/2025 11:21 3 60.60
11/04/2025 11:21 4 60.60
11/04/2025 11:21 82 60.60
11/04/2025 11:21 20 60.59
11/04/2025 11:21 4 60.55
11/04/2025 11:21 1 60.5417
11/04/2025 11:20 8 60.5417
11/04/2025 11:20 1 60.51
11/04/2025 11:20 1 60.60
11/04/2025 11:20 1 60.55
11/04/2025 11:20 1 60.5417
11/04/2025 11:20 8 60.5417
11/04/2025 11:20 1 60.5427
11/04/2025 11:20 4 60.60
11/04/2025 11:20 7 60.5442
11/04/2025 11:20 6 60.5573
11/04/2025 11:19 10 60.5441
11/04/2025 11:19 18 60.60
11/04/2025 11:19 45 60.59
11/04/2025 11:19 37 60.59
11/04/2025 11:19 100 60.54
11/04/2025 11:19 7 60.5529
11/04/2025 11:19 318 60.525
11/04/2025 11:18 1 60.5585
11/04/2025 11:18 100 60.52
11/04/2025 11:18 100 60.52
11/04/2025 11:18 67 60.505
11/04/2025 11:18 98 60.58
11/04/2025 11:18 1 60.58
11/04/2025 11:18 1 60.54
11/04/2025 11:18 50 60.535
11/04/2025 11:18 50 60.535
11/04/2025 11:18 20 60.52
11/04/2025 11:18 56 60.52
11/04/2025 11:18 47 60.52
11/04/2025 11:18 100 60.52
11/04/2025 11:18 65 60.52
11/04/2025 11:18 10 60.53
11/04/2025 11:18 4 60.54
11/04/2025 11:18 25 60.53
11/04/2025 11:18 4 60.54
11/04/2025 11:18 30 60.56
11/04/2025 11:18 100 60.55
11/04/2025 11:18 50 60.55
11/04/2025 11:18 2 60.55
11/04/2025 11:18 5 60.55
11/04/2025 11:18 1 60.55
11/04/2025 11:18 100 60.56
11/04/2025 11:18 2 60.56
11/04/2025 11:18 2 60.57
11/04/2025 11:18 20 60.56
11/04/2025 11:18 55 60.57
11/04/2025 11:18 45 60.57
11/04/2025 11:18 1 60.56
11/04/2025 11:18 45 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 2 60.56
11/04/2025 11:18 2 60.56
11/04/2025 11:18 4 60.56
11/04/2025 11:18 55 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 2 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 45 60.57
11/04/2025 11:18 1 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 2 60.56
11/04/2025 11:18 1 60.56
11/04/2025 11:18 19 60.57
11/04/2025 11:18 13 60.60
11/04/2025 11:18 2 60.57
11/04/2025 11:18 11 60.58
11/04/2025 11:18 25 60.60
11/04/2025 11:18 12 60.6277
11/04/2025 11:18 10 60.6277