Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
74.72
+0.87
(
+1.18% )
|
74.67
|
100 |
74.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.72 |
| 10/16/2026 23:20 | � | 74.72 |
| 10/16/2026 22:30 | � | 74.72 |
| 10/16/2026 22:00 | � | 74.72 |
| 10/16/2026 22:00 | 44620 | 74.72 |
| 10/16/2026 21:59 | 7 | 74.69 |
| 10/16/2026 21:59 | 19 | 74.69 |
| 10/16/2026 21:59 | 9 | 74.74 |
| 10/16/2026 21:59 | 11 | 74.71 |
| 10/16/2026 21:59 | 10 | 74.71 |
| 10/16/2026 21:59 | 29 | 74.72 |
| 10/16/2026 21:59 | 47 | 74.71 |
| 10/16/2026 21:59 | 67 | 74.72 |
| 10/16/2026 21:59 | 38 | 74.705 |
| 10/16/2026 21:59 | 9 | 74.72 |
| 10/16/2026 21:59 | 10 | 74.74 |
| 10/16/2026 21:59 | 22 | 74.74 |
| 10/16/2026 21:59 | 7 | 74.72 |
| 10/16/2026 21:59 | 3 | 74.74 |
| 10/16/2026 21:59 | 19 | 74.72 |
| 10/16/2026 21:59 | 18 | 74.72 |
| 10/16/2026 21:59 | 1 | 74.72 |
| 10/16/2026 21:59 | 10 | 74.72 |
| 10/16/2026 21:59 | 8 | 74.72 |
| 10/16/2026 21:59 | 13 | 74.72 |
| 10/16/2026 21:59 | 8 | 74.73 |
| 10/16/2026 21:59 | 3 | 74.75 |
| 10/16/2026 21:59 | 1 | 74.75 |
| 10/16/2026 21:59 | 1 | 74.74 |
| 10/16/2026 21:59 | 10 | 74.74 |
| 10/16/2026 21:59 | 4 | 74.74 |
| 10/16/2026 21:59 | 5 | 74.73 |
| 10/16/2026 21:59 | 5 | 74.72 |
| 10/16/2026 21:59 | 2 | 74.72 |
| 10/16/2026 21:59 | 2 | 74.72 |
| 10/16/2026 21:59 | 7 | 74.74 |
| 10/16/2026 21:59 | 28 | 74.75 |
| 10/16/2026 21:59 | 7 | 74.72 |
| 10/16/2026 21:59 | 3 | 74.73 |
| 10/16/2026 21:59 | 4 | 74.73 |
| 10/16/2026 21:59 | 5 | 74.74 |
| 10/16/2026 21:59 | 11 | 74.74 |
| 10/16/2026 21:59 | 13 | 74.745 |
| 10/16/2026 21:59 | 1 | 74.77 |
| 10/16/2026 21:59 | 6 | 74.76 |
| 10/16/2026 21:59 | 1 | 74.76 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 95 | 74.79 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 1 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 5 | 74.765 |
| 10/16/2026 21:59 | 2 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 7 | 74.765 |
| 10/16/2026 21:59 | 27 | 74.765 |
| 10/16/2026 21:59 | 8 | 74.765 |
| 10/16/2026 21:59 | 6 | 74.77 |
| 10/16/2026 21:59 | 110 | 74.79 |
| 10/16/2026 21:59 | 11 | 74.79 |
| 10/16/2026 21:59 | 16 | 74.79 |
| 10/16/2026 21:59 | 173 | 74.78 |
| 10/16/2026 21:59 | 20 | 74.79 |
| 10/16/2026 21:59 | 8 | 74.79 |
| 10/16/2026 21:59 | 33 | 74.79 |
| 10/16/2026 21:59 | 18 | 74.79 |
| 10/16/2026 21:59 | 6 | 74.76 |
| 10/16/2026 21:59 | 18 | 74.77 |
| 10/16/2026 21:59 | 100 | 74.785 |
| 10/16/2026 21:59 | 2 | 74.78 |
| 10/16/2026 21:59 | 100 | 74.78 |
| 10/16/2026 21:59 | 2 | 74.77 |
| 10/16/2026 21:59 | 6 | 74.76 |
| 10/16/2026 21:59 | 4 | 74.76 |
| 10/16/2026 21:59 | 18 | 74.76 |
| 10/16/2026 21:59 | 88 | 74.77 |
| 10/16/2026 21:59 | 3 | 74.77 |
| 10/16/2026 21:59 | 11 | 74.77 |
| 10/16/2026 21:59 | 5 | 74.77 |
| 10/16/2026 21:59 | 4 | 74.77 |
| 10/16/2026 21:59 | 34 | 74.77 |
| 10/16/2026 21:59 | 2 | 74.77 |
| 10/16/2026 21:59 | 6 | 74.745 |
| 10/16/2026 21:59 | 3 | 74.745 |
| 10/16/2026 21:59 | 11 | 74.74 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 9 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.75 |
| 10/16/2026 21:58 | 8 | 74.75 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 6 | 74.75 |
| 10/16/2026 21:58 | 26 | 74.75 |
| 10/16/2026 21:58 | 21 | 74.75 |
| 10/16/2026 21:58 | 9 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 3 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 74 | 74.78 |
| 10/16/2026 21:58 | 5 | 74.79 |
| 10/16/2026 21:58 | 18 | 74.80 |
| 10/16/2026 21:58 | 9 | 74.785 |
| 10/16/2026 21:58 | 7 | 74.77 |
| 10/16/2026 21:58 | 18 | 74.80 |
| 10/16/2026 21:58 | 30 | 74.77 |
| 10/16/2026 21:58 | 70 | 74.77 |
| 10/16/2026 21:58 | 10 | 74.77 |
| 10/16/2026 21:58 | 7 | 74.77 |
| 10/16/2026 21:58 | 12 | 74.78 |
| 10/16/2026 21:58 | 21 | 74.78 |
| 10/16/2026 21:58 | 34 | 74.79 |
| 10/16/2026 21:58 | 58 | 74.79 |
| 10/16/2026 21:58 | 8 | 74.79 |
| 10/16/2026 21:58 | 59 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 3 | 74.79 |
| 10/16/2026 21:58 | 61 | 74.79 |
| 10/16/2026 21:58 | 3 | 74.79 |
| 10/16/2026 21:58 | 1 | 74.79 |
| 10/16/2026 21:58 | 87 | 74.79 |
| 10/16/2026 21:58 | 87 | 74.79 |
| 10/16/2026 21:58 | 13 | 74.79 |
| 10/16/2026 21:58 | 11 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 2 | 74.79 |
| 10/16/2026 21:58 | 9 | 74.79 |
| 10/16/2026 21:58 | 24 | 74.79 |
| 10/16/2026 21:58 | 2 | 74.79 |
| 10/16/2026 21:58 | 6 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 20 | 74.79 |
| 10/16/2026 21:58 | 39 | 74.79 |
| 10/16/2026 21:58 | 5 | 74.81 |
| 10/16/2026 21:58 | 49 | 74.81 |
| 10/16/2026 21:58 | 51 | 74.81 |
| 10/16/2026 21:58 | 15 | 74.81 |
| 10/16/2026 21:58 | 100 | 74.81 |
| 10/16/2026 21:58 | 7 | 74.81 |
| 10/16/2026 21:58 | 1 | 74.82 |
| 10/16/2026 21:58 | 61 | 74.81 |
| 10/16/2026 21:58 | 9 | 74.81 |
| 10/16/2026 21:58 | 18 | 74.83 |
| 10/16/2026 21:58 | 5 | 74.80 |
| 10/16/2026 21:58 | 16 | 74.82 |
| 10/16/2026 21:58 | 20 | 74.81 |
| 10/16/2026 21:58 | 1 | 74.81 |
| 10/16/2026 21:58 | 3 | 74.81 |
| 10/16/2026 21:58 | 15 | 74.82 |
| 10/16/2026 21:58 | 4 | 74.82 |
| 10/16/2026 21:58 | 4 | 74.82 |
| 10/16/2026 21:58 | 4 | 74.82 |
| 10/16/2026 21:58 | 4 | 74.82 |
| 10/16/2026 21:58 | 15 | 74.82 |
| 10/16/2026 21:58 | 100 | 74.82 |
| 10/16/2026 21:58 | 15 | 74.82 |
| 10/16/2026 21:58 | 2 | 74.82 |
| 10/16/2026 21:58 | 2 | 74.82 |
| 10/16/2026 21:58 | 2 | 74.82 |
| 10/16/2026 21:58 | 2 | 74.82 |
| 10/16/2026 21:58 | 100 | 74.82 |
| 10/16/2026 21:58 | 100 | 74.82 |
| 10/16/2026 21:58 | 14 | 74.81 |
| 10/16/2026 21:58 | 8 | 74.81 |
| 10/16/2026 21:58 | 26 | 74.81 |
| 10/16/2026 21:58 | 5 | 74.81 |
| 10/16/2026 21:58 | 7 | 74.81 |
| 10/16/2026 21:58 | 10 | 74.81 |
| 10/16/2026 21:58 | 5 | 74.81 |
| 10/16/2026 21:58 | 65 | 74.81 |
| 10/16/2026 21:58 | 5 | 74.81 |
| 10/16/2026 21:58 | 15 | 74.81 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 1 | 74.79 |
| 10/16/2026 21:58 | 11 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.77 |
| 10/16/2026 21:57 | 1 | 74.78 |
| 10/16/2026 21:57 | 2 | 74.79 |
| 10/16/2026 21:57 | 86 | 74.78 |
| 10/16/2026 21:57 | 14 | 74.78 |
| 10/16/2026 21:57 | 20 | 74.78 |
| 10/16/2026 21:57 | 9 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.79 |
| 10/16/2026 21:57 | 14 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 14 | 74.80 |
| 10/16/2026 21:57 | 11 | 74.775 |
| 10/16/2026 21:57 | 19 | 74.75 |
| 10/16/2026 21:57 | 8 | 74.76 |
| 10/16/2026 21:57 | 26 | 74.77 |
| 10/16/2026 21:57 | 57 | 74.77 |
| 10/16/2026 21:57 | 17 | 74.77 |
| 10/16/2026 21:57 | 16 | 74.77 |
| 10/16/2026 21:57 | 21 | 74.79 |
| 10/16/2026 21:57 | 70 | 74.79 |
| 10/16/2026 21:57 | 49 | 74.78 |
| 10/16/2026 21:57 | 8 | 74.76 |
| 10/16/2026 21:57 | 2 | 74.77 |
| 10/16/2026 21:56 | 3 | 74.77 |
| 10/16/2026 21:56 | 35 | 74.77 |
| 10/16/2026 21:56 | 65 | 74.77 |
| 10/16/2026 21:56 | 5 | 74.77 |
| 10/16/2026 21:56 | 8 | 74.77 |
| 10/16/2026 21:56 | 7 | 74.76 |
| 10/16/2026 21:56 | 3 | 74.76 |
| 10/16/2026 21:56 | 12 | 74.76 |
| 10/16/2026 21:56 | 28 | 74.76 |
| 10/16/2026 21:56 | 13 | 74.78 |
| 10/16/2026 21:56 | 16 | 74.78 |
| 10/16/2026 21:56 | 1 | 74.78 |
| 10/16/2026 21:56 | 99 | 74.78 |
| 10/16/2026 21:56 | 1 | 74.78 |
| 10/16/2026 21:56 | 100 | 74.78 |
| 10/16/2026 21:56 | 1 | 74.79 |
| 10/16/2026 21:56 | 6 | 74.79 |
| 10/16/2026 21:56 | 32 | 74.79 |
| 10/16/2026 21:56 | 1 | 74.80 |
| 10/16/2026 21:56 | 4 | 74.80 |
| 10/16/2026 21:56 | 6 | 74.80 |
| 10/16/2026 21:56 | 4 | 74.81 |
| 10/16/2026 21:56 | 71 | 74.81 |
| 10/16/2026 21:56 | 29 | 74.81 |
| 10/16/2026 21:56 | 1 | 74.81 |
| 10/16/2026 21:56 | 70 | 74.81 |
| 10/16/2026 21:56 | 30 | 74.81 |
| 10/16/2026 21:56 | 73 | 74.81 |
| 10/16/2026 21:56 | 27 | 74.81 |
| 10/16/2026 21:56 | 3 | 74.81 |
| 10/16/2026 21:56 | 30 | 74.84 |
| 10/16/2026 21:56 | 3 | 74.84 |
| 10/16/2026 21:56 | 2 | 74.84 |
| 10/16/2026 21:56 | 12 | 74.82 |
| 10/16/2026 21:56 | 11 | 74.82 |
| 10/16/2026 21:56 | 7 | 74.81 |
| 10/16/2026 21:56 | 7 | 74.81 |
| 10/16/2026 21:56 | 8 | 74.85 |
| 10/16/2026 21:56 | 9 | 74.815 |
| 10/16/2026 21:56 | 17 | 74.85 |
| 10/16/2026 21:55 | 12 | 74.80 |
| 10/16/2026 21:55 | 27 | 74.81 |
| 10/16/2026 21:55 | 13 | 74.82 |
| 10/16/2026 21:55 | 14 | 74.82 |
| 10/16/2026 21:55 | 9 | 74.82 |
| 10/16/2026 21:55 | 9 | 74.83 |
| 10/16/2026 21:55 | 2 | 74.81 |
| 10/16/2026 21:55 | 12 | 74.81 |
| 10/16/2026 21:55 | 9 | 74.81 |
| 10/16/2026 21:55 | 51 | 74.82 |
| 10/16/2026 21:55 | 100 | 74.84 |
| 10/16/2026 21:55 | 16 | 74.84 |
| 10/16/2026 21:55 | 14 | 74.83 |
| 10/16/2026 21:55 | 27 | 74.82 |
| 10/16/2026 21:55 | 200 | 74.81 |
| 10/16/2026 21:55 | 100 | 74.81 |
| 10/16/2026 21:55 | 11 | 74.78 |
| 10/16/2026 21:55 | 2 | 74.80 |
| 10/16/2026 21:55 | 1 | 74.80 |
| 10/16/2026 21:55 | 1 | 74.80 |
| 10/16/2026 21:55 | 8 | 74.80 |
| 10/16/2026 21:55 | 16 | 74.78 |
| 10/16/2026 21:55 | 8 | 74.78 |
| 10/16/2026 21:55 | 14 | 74.80 |
| 10/16/2026 21:55 | 86 | 74.80 |
| 10/16/2026 21:55 | 14 | 74.80 |
| 10/16/2026 21:55 | 9 | 74.765 |
| 10/16/2026 21:55 | 7 | 74.765 |
| 10/16/2026 21:55 | 10 | 74.765 |
| 10/16/2026 21:55 | 9 | 74.75 |
| 10/16/2026 21:55 | 19 | 74.75 |
| 10/16/2026 21:55 | 12 | 74.75 |
| 10/16/2026 21:55 | 34 | 74.76 |
| 10/16/2026 21:55 | 6 | 74.76 |
| 10/16/2026 21:55 | 10 | 74.77 |
| 10/16/2026 21:55 | 1 | 74.77 |
| 10/16/2026 21:55 | 13 | 74.77 |
| 10/16/2026 21:55 | 60 | 74.77 |
| 10/16/2026 21:55 | 24 | 74.77 |
| 10/16/2026 21:55 | 1 | 74.77 |
| 10/16/2026 21:55 | 22 | 74.77 |
| 10/16/2026 21:55 | 12 | 74.77 |
| 10/16/2026 21:55 | 1 | 74.77 |
| 10/16/2026 21:55 | 1 | 74.78 |
| 10/16/2026 21:55 | 63 | 74.77 |
| 10/16/2026 21:55 | 34 | 74.77 |
| 10/16/2026 21:55 | 1 | 74.77 |
| 10/16/2026 21:55 | 80 | 74.79 |
| 10/16/2026 21:55 | 20 | 74.79 |
| 10/16/2026 21:55 | 20 | 74.79 |
| 10/16/2026 21:55 | 100 | 74.79 |
| 10/16/2026 21:55 | 100 | 74.81 |
| 10/16/2026 21:55 | 10 | 74.82 |
| 10/16/2026 21:55 | 8 | 74.79 |
| 10/16/2026 21:55 | 10 | 74.82 |
| 10/16/2026 21:55 | 10 | 74.81 |
| 10/16/2026 21:55 | 25 | 74.80 |
| 10/16/2026 21:55 | 10 | 74.80 |
| 10/16/2026 21:54 | 12 | 74.80 |
| 10/16/2026 21:54 | 5 | 74.81 |
| 10/16/2026 21:54 | 8 | 74.81 |
| 10/16/2026 21:54 | 20 | 74.85 |
| 10/16/2026 21:54 | 91 | 74.855 |
| 10/16/2026 21:54 | 1 | 74.855 |
| 10/16/2026 21:54 | 44 | 74.86 |
| 10/16/2026 21:54 | 83 | 74.88 |
| 10/16/2026 21:54 | 16 | 74.88 |
| 10/16/2026 21:54 | 33 | 74.87 |
| 10/16/2026 21:54 | 12 | 74.87 |
| 10/16/2026 21:54 | 10 | 74.88 |
| 10/16/2026 21:54 | 16 | 74.89 |
| 10/16/2026 21:54 | 10 | 74.88 |
| 10/16/2026 21:54 | 200 | 74.88 |
| 10/16/2026 21:54 | 71 | 74.89 |
| 10/16/2026 21:54 | 29 | 74.89 |
| 10/16/2026 21:54 | 6 | 74.89 |
| 10/16/2026 21:54 | 14 | 74.89 |
| 10/16/2026 21:54 | 4 | 74.89 |
| 10/16/2026 21:54 | 12 | 74.89 |
| 10/16/2026 21:54 | 12 | 74.89 |
| 10/16/2026 21:54 | 12 | 74.90 |
| 10/16/2026 21:54 | 1 | 74.90 |
| 10/16/2026 21:54 | 12 | 74.90 |
| 10/16/2026 21:54 | 37 | 74.90 |
| 10/16/2026 21:54 | 14 | 74.91 |
| 10/16/2026 21:54 | 5 | 74.91 |
| 10/16/2026 21:54 | 1 | 74.91 |
| 10/16/2026 21:54 | 1 | 74.91 |
| 10/16/2026 21:54 | 1 | 74.91 |
| 10/16/2026 21:54 | 72 | 74.91 |
| 10/16/2026 21:54 | 18 | 74.91 |
| 10/16/2026 21:54 | 11 | 74.91 |
| 10/16/2026 21:54 | 1 | 74.91 |
| 10/16/2026 21:54 | 12 | 74.91 |
| 10/16/2026 21:54 | 12 | 74.92 |
| 10/16/2026 21:54 | 10 | 74.92 |
| 10/16/2026 21:54 | 1 | 74.92 |
| 10/16/2026 21:54 | 9 | 74.93 |
| 10/16/2026 21:54 | 14 | 74.93 |
| 10/16/2026 21:54 | 2 | 74.97 |
| 10/16/2026 21:53 | 5 | 74.94 |
| 10/16/2026 21:53 | 2 | 74.94 |
| 10/16/2026 21:53 | 1 | 74.99 |
| 10/16/2026 21:52 | 11 | 74.96 |
| 10/16/2026 21:52 | 100 | 74.97 |
| 10/16/2026 21:52 | 100 | 74.94 |
| 10/16/2026 21:52 | 27 | 74.93 |
| 10/16/2026 21:51 | 1 | 74.91 |
| 10/16/2026 21:51 | 100 | 74.91 |
| 10/16/2026 21:51 | 12 | 74.90 |
| 10/16/2026 21:51 | 1 | 74.88 |
| 10/16/2026 21:51 | 4 | 74.86 |
| 10/16/2026 21:51 | 14 | 74.91 |
| 10/16/2026 21:51 | 26 | 74.89 |
| 10/16/2026 21:51 | 10 | 74.89 |
| 10/16/2026 21:51 | 16 | 74.89 |
| 10/16/2026 21:51 | 49 | 74.89 |
| 10/16/2026 21:51 | 8 | 74.89 |
| 10/16/2026 21:51 | 16 | 74.89 |
| 10/16/2026 21:51 | 100 | 74.905 |
| 10/16/2026 21:50 | 10 | 74.90 |
| 10/16/2026 21:50 | 7 | 74.90 |
| 10/16/2026 21:50 | 12 | 74.90 |
| 10/16/2026 21:50 | 18 | 74.90 |
| 10/16/2026 21:50 | 40 | 74.91 |
| 10/16/2026 21:50 | 12 | 74.91 |
| 10/16/2026 21:50 | 3 | 74.90 |
| 10/16/2026 21:50 | 25 | 74.91 |
| 10/16/2026 21:50 | 100 | 74.91 |
| 10/16/2026 21:50 | 100 | 74.91 |
| 10/16/2026 21:50 | 20 | 74.92 |
| 10/16/2026 21:50 | 12 | 74.92 |
| 10/16/2026 21:50 | 100 | 74.93 |
| 10/16/2026 21:50 | 2 | 74.94 |
| 10/16/2026 21:50 | 62 | 74.96 |
| 10/16/2026 21:50 | 100 | 74.96 |
| 10/16/2026 21:50 | 12 | 74.95 |
| 10/16/2026 21:50 | 12 | 74.93 |
| 10/16/2026 21:50 | 100 | 74.95 |
| 10/16/2026 21:49 | 100 | 74.95 |
| 10/16/2026 21:48 | 16 | 74.96 |
| 10/16/2026 21:48 | 10 | 74.96 |
| 10/16/2026 21:48 | 100 | 74.96 |
| 10/16/2026 21:48 | 100 | 74.96 |
| 10/16/2026 21:48 | 4 | 74.95 |
| 10/16/2026 21:48 | 27 | 74.95 |
| 10/16/2026 21:48 | 8 | 74.94 |
| 10/16/2026 21:48 | 25 | 74.94 |
| 10/16/2026 21:48 | 21 | 74.94 |
| 10/16/2026 21:48 | 22 | 74.95 |
| 10/16/2026 21:48 | 20 | 74.95 |
| 10/16/2026 21:48 | 23 | 74.97 |
| 10/16/2026 21:48 | 66 | 74.97 |
| 10/16/2026 21:48 | 34 | 74.97 |
| 10/16/2026 21:47 | 26 | 74.99 |
| 10/16/2026 21:47 | 14 | 75.01 |
| 10/16/2026 21:47 | 100 | 75.00 |
| 10/16/2026 21:47 | 3 | 74.99 |
| 10/16/2026 21:47 | 10 | 74.99 |
| 10/16/2026 21:47 | 12 | 74.99 |
| 10/16/2026 21:47 | 40 | 74.98 |
| 10/16/2026 21:47 | 40 | 74.98 |
| 10/16/2026 21:47 | 6 | 74.99 |
| 10/16/2026 21:47 | 33 | 75.00 |
| 10/16/2026 21:47 | 14 | 75.00 |
| 10/16/2026 21:47 | 100 | 75.01 |
| 10/16/2026 21:47 | 19 | 74.96 |
| 10/16/2026 21:47 | 100 | 74.97 |
| 10/16/2026 21:47 | 100 | 74.95 |
| 10/16/2026 21:47 | 32 | 74.95 |
| 10/16/2026 21:47 | 34 | 74.95 |
| 10/16/2026 21:46 | 1 | 74.92 |
| 10/16/2026 21:46 | 2 | 74.92 |
| 10/16/2026 21:46 | 1 | 74.92 |
| 10/16/2026 21:46 | 12 | 74.91 |
| 10/16/2026 21:46 | 100 | 74.91 |
| 10/16/2026 21:46 | 11 | 74.89 |
| 10/16/2026 21:46 | 1 | 74.89 |
| 10/16/2026 21:46 | 100 | 74.89 |
| 10/16/2026 21:45 | 3 | 74.87 |
| 10/16/2026 21:45 | 11 | 74.87 |
| 10/16/2026 21:45 | 9 | 74.87 |
| 10/16/2026 21:45 | 4 | 74.88 |
| 10/16/2026 21:45 | 1 | 74.855 |
| 10/16/2026 21:45 | 1 | 74.85 |
| 10/16/2026 21:44 | 34 | 74.86 |
| 10/16/2026 21:42 | 20 | 74.81 |
| 10/16/2026 21:41 | 4 | 74.83 |
| 10/16/2026 21:41 | 96 | 74.83 |
| 10/16/2026 21:41 | 50 | 74.84 |
| 10/16/2026 21:41 | 10 | 74.84 |
| 10/16/2026 21:41 | 8 | 74.89 |
| 10/16/2026 21:41 | 100 | 74.89 |
| 10/16/2026 21:41 | 16 | 74.86 |
| 10/16/2026 21:39 | 100 | 74.85 |
| 10/16/2026 21:38 | 1 | 74.83 |
| 10/16/2026 21:38 | 40 | 74.83 |
| 10/16/2026 21:38 | 20 | 74.83 |
| 10/16/2026 21:38 | 3 | 74.83 |
| 10/16/2026 21:38 | 8 | 74.86 |
| 10/16/2026 21:38 | 6 | 74.86 |
| 10/16/2026 21:38 | 7 | 74.85 |
| 10/16/2026 21:38 | 10 | 74.84 |
| 10/16/2026 21:38 | 14 | 74.84 |
| 10/16/2026 21:38 | 99 | 74.86 |
| 10/16/2026 21:38 | 11 | 74.84 |
| 10/16/2026 21:38 | 45 | 74.87 |
| 10/16/2026 21:38 | 48 | 74.87 |
| 10/16/2026 21:38 | 22 | 74.87 |
| 10/16/2026 21:38 | 34 | 74.87 |
| 10/16/2026 21:38 | 20 | 74.87 |
| 10/16/2026 21:38 | 16 | 74.87 |
| 10/16/2026 21:38 | 9 | 74.87 |
| 10/16/2026 21:38 | 10 | 74.87 |
| 10/16/2026 21:38 | 22 | 74.87 |
| 10/16/2026 21:38 | 100 | 74.88 |
| 10/16/2026 21:38 | 13 | 74.87 |
| 10/16/2026 21:38 | 100 | 74.87 |
| 10/16/2026 21:35 | 25 | 74.845 |
| 10/16/2026 21:35 | 1 | 74.82 |
| 10/16/2026 21:35 | 100 | 74.83 |
| 10/16/2026 21:34 | 14 | 74.80 |
| 10/16/2026 21:34 | 12 | 74.75 |
| 10/16/2026 21:34 | 2 | 74.77 |
| 10/16/2026 21:34 | 3 | 74.77 |
| 10/16/2026 21:34 | 10 | 74.77 |
| 10/16/2026 21:34 | 100 | 74.77 |
| 10/16/2026 21:34 | 11 | 74.74 |
| 10/16/2026 21:34 | 11 | 74.765 |
| 10/16/2026 21:33 | 13 | 74.77 |
| 10/16/2026 21:33 | 12 | 74.77 |
| 10/16/2026 21:33 | 100 | 74.81 |
| 10/16/2026 21:33 | 100 | 74.88 |
| 10/16/2026 21:33 | 100 | 74.88 |
| 10/16/2026 21:32 | 13 | 74.85 |
| 10/16/2026 21:32 | 9 | 74.85 |
| 10/16/2026 21:32 | 73 | 74.86 |
| 10/16/2026 21:32 | 13 | 74.86 |
| 10/16/2026 21:31 | 18 | 74.84 |
| 10/16/2026 21:31 | 7 | 74.90 |
| 10/16/2026 21:31 | 37 | 74.94 |
| 10/16/2026 21:31 | 20 | 74.94 |
| 10/16/2026 21:31 | 5 | 74.90 |
| 10/16/2026 21:31 | 1 | 74.91 |
| 10/16/2026 21:31 | 59 | 74.91 |
| 10/16/2026 21:31 | 13 | 74.92 |
| 10/16/2026 21:31 | 37 | 74.93 |
| 10/16/2026 21:31 | 40 | 74.93 |
| 10/16/2026 21:31 | 1 | 74.96 |
| 10/16/2026 21:31 | 2 | 75.00 |
| 10/16/2026 21:31 | 3 | 75.00 |
| 10/16/2026 21:31 | 1 | 74.99 |
| 10/16/2026 21:31 | 20 | 74.99 |
| 10/16/2026 21:31 | 1 | 74.99 |
| 10/16/2026 21:30 | 58 | 74.98 |
| 10/16/2026 21:30 | 42 | 74.98 |
| 10/16/2026 21:30 | 10 | 74.95 |
| 10/16/2026 21:30 | 100 | 74.95 |
| 10/16/2026 21:30 | 5 | 74.92 |
| 10/16/2026 21:30 | 10 | 74.92 |
| 10/16/2026 21:30 | 12 | 74.89 |
| 10/16/2026 21:30 | 99 | 74.92 |
| 10/16/2026 21:30 | 1 | 74.92 |
| 10/16/2026 21:30 | 9 | 74.88 |
| 10/16/2026 21:30 | 100 | 74.85 |
| 10/16/2026 21:30 | 6 | 74.84 |
| 10/16/2026 21:29 | 8 | 74.76 |
| 10/16/2026 21:29 | 19 | 74.77 |
| 10/16/2026 21:29 | 16 | 74.77 |
| 10/16/2026 21:29 | 9 | 74.78 |
| 10/16/2026 21:29 | 3 | 74.81 |
| 10/16/2026 21:29 | 11 | 74.76 |
| 10/16/2026 21:29 | 22 | 74.76 |
| 10/16/2026 21:29 | 12 | 74.76 |
| 10/16/2026 21:29 | 3 | 74.79 |
| 10/16/2026 21:29 | 100 | 74.81 |
| 10/16/2026 21:28 | 4 | 74.79 |
| 10/16/2026 21:28 | 100 | 74.81 |
| 10/16/2026 21:28 | 10 | 74.80 |
| 10/16/2026 21:28 | 11 | 74.81 |
| 10/16/2026 21:28 | 1 | 74.83 |
| 10/16/2026 21:28 | 1 | 74.83 |
| 10/16/2026 21:28 | 21 | 74.795 |
| 10/16/2026 21:28 | 2 | 74.81 |
| 10/16/2026 21:28 | 14 | 74.80 |
| 10/16/2026 21:28 | 100 | 74.78 |
| 10/16/2026 21:28 | 100 | 74.77 |
| 10/16/2026 21:28 | 10 | 74.76 |
| 10/16/2026 21:28 | 14 | 74.76 |
| 10/16/2026 21:28 | 2 | 74.76 |
| 10/16/2026 21:28 | 10 | 74.75 |
| 10/16/2026 21:28 | 14 | 74.75 |
| 10/16/2026 21:27 | 2 | 74.75 |
| 10/16/2026 21:27 | 5 | 74.735 |
| 10/16/2026 21:27 | 1 | 74.76 |
| 10/16/2026 21:26 | 12 | 74.71 |
| 10/16/2026 21:26 | 100 | 74.75 |
| 10/16/2026 21:26 | 98 | 74.75 |
| 10/16/2026 21:26 | 1 | 74.75 |
| 10/16/2026 21:26 | 1 | 74.75 |
| 10/16/2026 21:26 | 4 | 74.69 |
| 10/16/2026 21:26 | 100 | 74.715 |
| 10/16/2026 21:26 | 10 | 74.72 |
| 10/16/2026 21:25 | 31 | 74.73 |
| 10/16/2026 21:25 | 20 | 74.73 |
| 10/16/2026 21:25 | 1 | 74.74 |
| 10/16/2026 21:24 | 1 | 74.77 |
| 10/16/2026 21:24 | 12 | 74.77 |
| 10/16/2026 21:24 | 100 | 74.75 |
| 10/16/2026 21:24 | 100 | 74.75 |
| 10/16/2026 21:24 | 2 | 74.74 |
| 10/16/2026 21:24 | 1 | 74.72 |
| 10/16/2026 21:23 | 14 | 74.67 |
| 10/16/2026 21:23 | 33 | 74.68 |
| 10/16/2026 21:23 | 12 | 74.68 |
| 10/16/2026 21:23 | 9 | 74.68 |
| 10/16/2026 21:22 | 100 | 74.675 |
| 10/16/2026 21:22 | 1 | 74.70 |
| 10/16/2026 21:21 | 11 | 74.67 |
| 10/16/2026 21:21 | 16 | 74.67 |
| 10/16/2026 21:21 | 4 | 74.72 |
| 10/16/2026 21:21 | 11 | 74.69 |
| 10/16/2026 21:21 | 11 | 74.71 |
| 10/16/2026 21:21 | 100 | 74.70 |
| 10/16/2026 21:20 | 13 | 74.67 |
| 10/16/2026 21:20 | 14 | 74.665 |
| 10/16/2026 21:19 | 11 | 74.65 |
| 10/16/2026 21:19 | 14 | 74.64 |
| 10/16/2026 21:19 | 14 | 74.64 |
| 10/16/2026 21:19 | 16 | 74.65 |
| 10/16/2026 21:19 | 1 | 74.67 |
| 10/16/2026 21:19 | 1 | 74.67 |
| 10/16/2026 21:19 | 100 | 74.67 |
| 10/16/2026 21:19 | 4 | 74.67 |
| 10/16/2026 21:19 | 100 | 74.66 |
| 10/16/2026 21:19 | 13 | 74.65 |
| 10/16/2026 21:17 | 20 | 74.68 |
| 10/16/2026 21:17 | 75 | 74.71 |
| 10/16/2026 21:17 | 25 | 74.71 |
| 10/16/2026 21:17 | 1 | 74.71 |
| 10/16/2026 21:17 | 12 | 74.71 |
| 10/16/2026 21:17 | 1 | 74.78 |
| 10/16/2026 21:16 | 12 | 74.77 |
| 10/16/2026 21:16 | 1 | 74.73 |
| 10/16/2026 21:16 | 16 | 74.73 |
| 10/16/2026 21:16 | 35 | 74.76 |
| 10/16/2026 21:16 | 10 | 74.77 |
| 10/16/2026 21:16 | 15 | 74.77 |
| 10/16/2026 21:16 | 12 | 74.77 |
| 10/16/2026 21:16 | 100 | 74.78 |
| 10/16/2026 21:16 | 100 | 74.74 |
| 10/16/2026 21:16 | 100 | 74.74 |
| 10/16/2026 21:16 | 25 | 74.715 |
| 10/16/2026 21:16 | 8 | 74.69 |
| 10/16/2026 21:16 | 7 | 74.69 |
| 10/16/2026 21:16 | 16 | 74.69 |
| 10/16/2026 21:16 | 1 | 74.70 |
| 10/16/2026 21:16 | 6 | 74.70 |
| 10/16/2026 21:16 | 94 | 74.70 |
| 10/16/2026 21:16 | 12 | 74.70 |
| 10/16/2026 21:16 | 1 | 74.69 |
| 10/16/2026 21:16 | 100 | 74.68 |
| 10/16/2026 21:15 | 14 | 74.64 |
| 10/16/2026 21:15 | 4 | 74.65 |
| 10/16/2026 21:15 | 120 | 74.65 |
| 10/16/2026 21:15 | 100 | 74.65 |
| 10/16/2026 21:15 | 7 | 74.60 |
| 10/16/2026 21:15 | 15 | 74.61 |
| 10/16/2026 21:15 | 45 | 74.61 |
| 10/16/2026 21:15 | 14 | 74.61 |
| 10/16/2026 21:15 | 14 | 74.59 |
| 10/16/2026 21:15 | 13 | 74.60 |
| 10/16/2026 21:15 | 6 | 74.60 |
| 10/16/2026 21:15 | 1 | 74.60 |
| 10/16/2026 21:15 | 13 | 74.60 |
| 10/16/2026 21:15 | 7 | 74.60 |
| 10/16/2026 21:15 | 18 | 74.63 |
| 10/16/2026 21:15 | 9 | 74.63 |
| 10/16/2026 21:15 | 100 | 74.66 |
| 10/16/2026 21:15 | 64 | 74.66 |
| 10/16/2026 21:15 | 44 | 74.67 |
| 10/16/2026 21:15 | 56 | 74.67 |
| 10/16/2026 21:15 | 3 | 74.68 |
| 10/16/2026 21:14 | 100 | 74.74 |
| 10/16/2026 21:13 | 7 | 74.75 |
| 10/16/2026 21:13 | 100 | 74.77 |
| 10/16/2026 21:13 | 1 | 74.80 |
| 10/16/2026 21:13 | 21 | 74.76 |
| 10/16/2026 21:12 | 100 | 74.77 |
| 10/16/2026 21:12 | 62 | 74.78 |
| 10/16/2026 21:12 | 3 | 74.78 |
| 10/16/2026 21:12 | 100 | 74.78 |
| 10/16/2026 21:12 | 102 | 74.78 |
| 10/16/2026 21:12 | 10 | 74.78 |
| 10/16/2026 21:12 | 14 | 74.80 |
| 10/16/2026 21:12 | 1 | 74.76 |
| 10/16/2026 21:12 | 100 | 74.74 |
| 10/16/2026 21:12 | 100 | 74.705 |
| 10/16/2026 21:11 | 7 | 74.70 |
| 10/16/2026 21:11 | 8 | 74.70 |
| 10/16/2026 21:11 | 8 | 74.70 |
| 10/16/2026 21:11 | 2 | 74.70 |
| 10/16/2026 21:11 | 4 | 74.71 |
| 10/16/2026 21:11 | 3 | 74.71 |
| 10/16/2026 21:11 | 12 | 74.73 |
| 10/16/2026 21:11 | 1 | 74.73 |
| 10/16/2026 21:11 | 3 | 74.73 |
| 10/16/2026 21:09 | 1 | 74.77 |
| 10/16/2026 21:08 | 20 | 74.76 |
| 10/16/2026 21:08 | 8 | 74.79 |
| 10/16/2026 21:08 | 3 | 74.82 |
| 10/16/2026 21:08 | 10 | 74.82 |
| 10/16/2026 21:08 | 4 | 74.82 |
| 10/16/2026 21:08 | 8 | 74.80 |
| 10/16/2026 21:05 | 12 | 74.80 |
| 10/16/2026 21:05 | 100 | 74.795 |
| 10/16/2026 21:04 | 10 | 74.79 |
| 10/16/2026 21:03 | 8 | 74.80 |
| 10/16/2026 21:03 | 4 | 74.79 |
| 10/16/2026 21:03 | 7 | 74.79 |
| 10/16/2026 21:03 | 9 | 74.79 |
| 10/16/2026 21:03 | 100 | 74.78 |
| 10/16/2026 21:03 | 10 | 74.78 |
| 10/16/2026 21:03 | 100 | 74.75 |
| 10/16/2026 21:03 | 1 | 74.75 |
| 10/16/2026 21:02 | 5 | 74.75 |
| 10/16/2026 21:02 | 2 | 74.75 |
| 10/16/2026 21:02 | 13 | 74.75 |
| 10/16/2026 21:02 | 9 | 74.75 |
| 10/16/2026 21:02 | 18 | 74.75 |
| 10/16/2026 21:02 | 1 | 74.76 |
| 10/16/2026 21:02 | 16 | 74.76 |
| 10/16/2026 21:02 | 34 | 74.76 |
| 10/16/2026 21:02 | 1 | 74.76 |
| 10/16/2026 21:01 | 1 | 74.77 |
| 10/16/2026 21:01 | 100 | 74.795 |
| 10/16/2026 21:01 | 100 | 74.795 |
| 10/16/2026 21:01 | 6 | 74.78 |
| 10/16/2026 21:01 | 12 | 74.78 |
| 10/16/2026 21:01 | 16 | 74.79 |
| 10/16/2026 21:01 | 9 | 74.82 |
| 10/16/2026 21:01 | 8 | 74.82 |
| 10/16/2026 21:01 | 63 | 74.82 |
| 10/16/2026 21:00 | 12 | 74.83 |
| 10/16/2026 21:00 | 1 | 74.86 |
| 10/16/2026 21:00 | 9 | 74.86 |
| 10/16/2026 21:00 | 190 | 74.86 |
| 10/16/2026 21:00 | 6 | 74.87 |
| 10/16/2026 21:00 | 2 | 74.87 |
| 10/16/2026 21:00 | 40 | 74.90 |
| 10/16/2026 20:59 | 11 | 74.91 |
| 10/16/2026 20:59 | 12 | 74.91 |
| 10/16/2026 20:59 | 10 | 74.93 |
| 10/16/2026 20:59 | 14 | 74.94 |
| 10/16/2026 20:59 | 10 | 74.91 |
| 10/16/2026 20:58 | 12 | 74.86 |
| 10/16/2026 20:58 | 13 | 74.85 |
| 10/16/2026 20:58 | 78 | 74.85 |
| 10/16/2026 20:56 | 12 | 74.83 |
| 10/16/2026 20:56 | 1 | 74.85 |
| 10/16/2026 20:56 | 8 | 74.82 |
| 10/16/2026 20:56 | 12 | 74.85 |
| 10/16/2026 20:56 | 4 | 74.82 |
| 10/16/2026 20:56 | 10 | 74.83 |
| 10/16/2026 20:56 | 12 | 74.85 |
| 10/16/2026 20:56 | 2 | 74.85 |
| 10/16/2026 20:56 | 100 | 74.85 |
| 10/16/2026 20:56 | 4 | 74.82 |
| 10/16/2026 20:55 | 16 | 74.81 |
| 10/16/2026 20:55 | 38 | 74.84 |
| 10/16/2026 20:55 | 100 | 74.84 |
| 10/16/2026 20:55 | 14 | 74.81 |
| 10/16/2026 20:53 | 6 | 74.82 |
| 10/16/2026 20:53 | 1 | 74.83 |
| 10/16/2026 20:50 | 11 | 74.78 |
| 10/16/2026 20:50 | 3 | 74.81 |
| 10/16/2026 20:49 | 9 | 74.79 |
| 10/16/2026 20:48 | 1 | 74.81 |
| 10/16/2026 20:48 | 1 | 74.82 |
| 10/16/2026 20:48 | 1 | 74.83 |
| 10/16/2026 20:46 | 3 | 74.85 |
| 10/16/2026 20:46 | 6 | 74.87 |
| 10/16/2026 20:46 | 2 | 74.86 |
| 10/16/2026 20:46 | 4 | 74.83 |
| 10/16/2026 20:46 | 12 | 74.83 |
| 10/16/2026 20:46 | 1 | 74.83 |
| 10/16/2026 20:46 | 100 | 74.84 |
| 10/16/2026 20:46 | 100 | 74.84 |
| 10/16/2026 20:45 | 9 | 74.83 |
| 10/16/2026 20:44 | 11 | 74.79 |
| 10/16/2026 20:44 | 8 | 74.77 |
| 10/16/2026 20:43 | 12 | 74.77 |
| 10/16/2026 20:43 | 14 | 74.79 |
| 10/16/2026 20:43 | 12 | 74.79 |
| 10/16/2026 20:43 | 11 | 74.79 |
| 10/16/2026 20:43 | 40 | 74.81 |
| 10/16/2026 20:43 | 40 | 74.81 |
| 10/16/2026 20:43 | 14 | 74.81 |
| 10/16/2026 20:43 | 17 | 74.81 |
| 10/16/2026 20:43 | 8 | 74.81 |
| 10/16/2026 20:43 | 4 | 74.81 |
| 10/16/2026 20:42 | 1 | 74.81 |
| 10/16/2026 20:41 | 11 | 74.81 |
| 10/16/2026 20:41 | 11 | 74.81 |
| 10/16/2026 20:41 | 12 | 74.84 |
| 10/16/2026 20:41 | 100 | 74.82 |
| 10/16/2026 20:41 | 12 | 74.82 |
| 10/16/2026 20:41 | 12 | 74.81 |
| 10/16/2026 20:41 | 12 | 74.81 |
| 10/16/2026 20:41 | 10 | 74.81 |
| 10/16/2026 20:39 | 1 | 74.80 |
| 10/16/2026 20:37 | 3 | 74.80 |
| 10/16/2026 20:37 | 15 | 74.77 |
| 10/16/2026 20:37 | 100 | 74.77 |
| 10/16/2026 20:37 | 2 | 74.78 |
| 10/16/2026 20:37 | 1 | 74.78 |
| 10/16/2026 20:37 | 1 | 74.78 |
| 10/16/2026 20:37 | 1 | 74.73 |
| 10/16/2026 20:36 | 6 | 74.75 |
| 10/16/2026 20:36 | 10 | 74.74 |
| 10/16/2026 20:36 | 7 | 74.73 |
| 10/16/2026 20:36 | 15 | 74.72 |
| 10/16/2026 20:36 | 100 | 74.755 |
| 10/16/2026 20:35 | 10 | 74.76 |
| 10/16/2026 20:35 | 6 | 74.76 |
| 10/16/2026 20:35 | 12 | 74.745 |
| 10/16/2026 20:35 | 100 | 74.745 |
| 10/16/2026 20:32 | 9 | 74.67 |
| 10/16/2026 20:32 | 4 | 74.70 |
| 10/16/2026 20:32 | 8 | 74.70 |
| 10/16/2026 20:32 | 12 | 74.69 |
| 10/16/2026 20:31 | 4 | 74.62 |
| 10/16/2026 20:31 | 8 | 74.63 |
| 10/16/2026 20:31 | 10 | 74.63 |
| 10/16/2026 20:31 | 1 | 74.67 |
| 10/16/2026 20:30 | 12 | 74.61 |
| 10/16/2026 20:30 | 100 | 74.645 |
| 10/16/2026 20:29 | 8 | 74.63 |
| 10/16/2026 20:29 | 7 | 74.61 |
| 10/16/2026 20:29 | 8 | 74.62 |
| 10/16/2026 20:29 | 18 | 74.63 |
| 10/16/2026 20:29 | 11 | 74.63 |
| 10/16/2026 20:29 | 20 | 74.63 |
| 10/16/2026 20:29 | 12 | 74.63 |
| 10/16/2026 20:29 | 24 | 74.64 |
| 10/16/2026 20:29 | 12 | 74.64 |
| 10/16/2026 20:29 | 33 | 74.64 |
| 10/16/2026 20:29 | 5 | 74.68 |
| 10/16/2026 20:29 | 1 | 74.66 |
| 10/16/2026 20:28 | 11 | 74.66 |
| 10/16/2026 20:28 | 16 | 74.66 |
| 10/16/2026 20:28 | 100 | 74.69 |
| 10/16/2026 20:25 | 10 | 74.69 |
| 10/16/2026 20:25 | 12 | 74.74 |
| 10/16/2026 20:25 | 24 | 74.72 |
| 10/16/2026 20:25 | 15 | 74.72 |
| 10/16/2026 20:25 | 15 | 74.72 |
| 10/16/2026 20:25 | 78 | 74.72 |
| 10/16/2026 20:25 | 22 | 74.72 |
| 10/16/2026 20:25 | 100 | 74.72 |
| 10/16/2026 20:25 | 15 | 74.72 |
| 10/16/2026 20:25 | 1 | 74.69 |
| 10/16/2026 20:25 | 10 | 74.69 |
| 10/16/2026 20:24 | 2 | 74.68 |
| 10/16/2026 20:24 | 12 | 74.68 |
| 10/16/2026 20:24 | 100 | 74.70 |
| 10/16/2026 20:23 | 100 | 74.70 |
| 10/16/2026 20:23 | 14 | 74.69 |
| 10/16/2026 20:22 | 16 | 74.725 |
| 10/16/2026 20:22 | 5 | 74.73 |
| 10/16/2026 20:22 | 11 | 74.69 |
| 10/16/2026 20:22 | 14 | 74.685 |
| 10/16/2026 20:22 | 100 | 74.685 |
| 10/16/2026 20:22 | 100 | 74.685 |
| 10/16/2026 20:22 | 4 | 74.66 |
| 10/16/2026 20:21 | 20 | 74.68 |
| 10/16/2026 20:21 | 20 | 74.69 |
| 10/16/2026 20:21 | 9 | 74.69 |
| 10/16/2026 20:20 | 25 | 74.73 |
| 10/16/2026 20:19 | 1 | 74.74 |
| 10/16/2026 20:19 | 13 | 74.76 |
| 10/16/2026 20:18 | 10 | 74.77 |
| 10/16/2026 20:18 | 7 | 74.78 |
| 10/16/2026 20:18 | 6 | 74.80 |
| 10/16/2026 20:15 | 100 | 74.79 |
| 10/16/2026 20:15 | 11 | 74.75 |
| 10/16/2026 20:14 | 10 | 74.75 |
| 10/16/2026 20:13 | 22 | 74.74 |
| 10/16/2026 20:13 | 8 | 74.75 |
| 10/16/2026 20:13 | 100 | 74.75 |
| 10/16/2026 20:13 | 200 | 74.75 |
| 10/16/2026 20:13 | 12 | 74.74 |
| 10/16/2026 20:13 | 16 | 74.73 |
| 10/16/2026 20:13 | 100 | 74.705 |
| 10/16/2026 20:11 | 20 | 74.68 |
| 10/16/2026 20:11 | 2 | 74.69 |
| 10/16/2026 20:11 | 31 | 74.69 |
| 10/16/2026 20:11 | 1 | 74.71 |
| 10/16/2026 20:11 | 6 | 74.71 |
| 10/16/2026 20:11 | 3 | 74.725 |
| 10/16/2026 20:11 | 12 | 74.72 |
| 10/16/2026 20:11 | 10 | 74.72 |
| 10/16/2026 20:11 | 1 | 74.69 |
| 10/16/2026 20:11 | 8 | 74.69 |
| 10/16/2026 20:10 | 11 | 74.71 |
| 10/16/2026 20:10 | 100 | 74.71 |
| 10/16/2026 20:09 | 11 | 74.69 |
| 10/16/2026 20:09 | 100 | 74.71 |
| 10/16/2026 20:08 | 13 | 74.72 |
| 10/16/2026 20:08 | 87 | 74.72 |
| 10/16/2026 20:08 | 4 | 74.72 |
| 10/16/2026 20:08 | 2 | 74.70 |
| 10/16/2026 20:08 | 10 | 74.70 |
| 10/16/2026 20:08 | 4 | 74.70 |
| 10/16/2026 20:07 | 9 | 74.69 |
| 10/16/2026 20:07 | 3 | 74.70 |
| 10/16/2026 20:06 | 3 | 74.76 |
| 10/16/2026 20:06 | 12 | 74.76 |
| 10/16/2026 20:06 | 64 | 74.75 |
| 10/16/2026 20:06 | 6 | 74.75 |
| 10/16/2026 20:06 | 25 | 74.79 |
| 10/16/2026 20:06 | 25 | 74.79 |
| 10/16/2026 20:06 | 25 | 74.79 |
| 10/16/2026 20:06 | 25 | 74.79 |
| 10/16/2026 20:06 | 10 | 74.81 |
| 10/16/2026 20:06 | 13 | 74.845 |
| 10/16/2026 20:06 | 25 | 74.845 |
| 10/16/2026 20:06 | 25 | 74.845 |
| 10/16/2026 20:06 | 25 | 74.845 |
| 10/16/2026 20:06 | 25 | 74.845 |
| 10/16/2026 20:02 | 8 | 74.855 |
| 10/16/2026 20:02 | 8 | 74.855 |
| 10/16/2026 20:02 | 10 | 74.83 |
| 10/16/2026 20:02 | 9 | 74.86 |
| 10/16/2026 20:02 | 11 | 74.835 |
| 10/16/2026 20:02 | 100 | 74.835 |
| 10/16/2026 20:02 | 9 | 74.82 |
| 10/16/2026 20:02 | 14 | 74.82 |
| 10/16/2026 20:01 | 5 | 74.83 |
| 10/16/2026 20:00 | 9 | 74.82 |
| 10/16/2026 20:00 | 41 | 74.84 |
| 10/16/2026 20:00 | 41 | 74.84 |
| 10/16/2026 19:59 | 10 | 74.84 |
| 10/16/2026 19:59 | 12 | 74.84 |
| 10/16/2026 19:59 | 15 | 74.83 |
| 10/16/2026 19:59 | 100 | 74.85 |
| 10/16/2026 19:59 | 19 | 74.83 |
| 10/16/2026 19:59 | 9 | 74.83 |
| 10/16/2026 19:59 | 12 | 74.85 |
| 10/16/2026 19:58 | 4 | 74.815 |
| 10/16/2026 19:58 | 6 | 74.80 |
| 10/16/2026 19:58 | 75 | 74.83 |
| 10/16/2026 19:58 | 25 | 74.83 |
| 10/16/2026 19:56 | 100 | 74.84 |
| 10/16/2026 19:56 | 10 | 74.83 |
| 10/16/2026 19:56 | 11 | 74.78 |
| 10/16/2026 19:56 | 20 | 74.82 |
| 10/16/2026 19:55 | 9 | 74.805 |
| 10/16/2026 19:55 | 11 | 74.795 |
| 10/16/2026 19:55 | 100 | 74.78 |
| 10/16/2026 19:55 | 9 | 74.75 |
| 10/16/2026 19:55 | 39 | 74.78 |
| 10/16/2026 19:55 | 5 | 74.78 |
| 10/16/2026 19:53 | 11 | 74.76 |
| 10/16/2026 19:53 | 9 | 74.76 |
| 10/16/2026 19:53 | 41 | 74.76 |
| 10/16/2026 19:53 | 59 | 74.76 |
| 10/16/2026 19:53 | 12 | 74.76 |
| 10/16/2026 19:52 | 1 | 74.735 |
| 10/16/2026 19:52 | 12 | 74.73 |
| 10/16/2026 19:52 | 1 | 74.74 |
| 10/16/2026 19:52 | 1 | 74.74 |
| 10/16/2026 19:52 | 14 | 74.73 |
| 10/16/2026 19:52 | 16 | 74.71 |
| 10/16/2026 19:52 | 106 | 74.71 |
| 10/16/2026 19:52 | 94 | 74.71 |
| 10/16/2026 19:52 | 6 | 74.71 |
| 10/16/2026 19:52 | 100 | 74.71 |
| 10/16/2026 19:51 | 7 | 74.71 |
| 10/16/2026 19:51 | 51 | 74.71 |
| 10/16/2026 19:51 | 100 | 74.71 |
| 10/16/2026 19:51 | 30 | 74.71 |
| 10/16/2026 19:51 | 20 | 74.71 |
| 10/16/2026 19:51 | 16 | 74.71 |
| 10/16/2026 19:51 | 14 | 74.71 |
| 10/16/2026 19:51 | 17 | 74.71 |
| 10/16/2026 19:51 | 3 | 74.71 |
| 10/16/2026 19:51 | 6 | 74.71 |
| 10/16/2026 19:51 | 1 | 74.71 |
| 10/16/2026 19:51 | 8 | 74.73 |
| 10/16/2026 19:51 | 100 | 74.73 |
| 10/16/2026 19:51 | 100 | 74.73 |
| 10/16/2026 19:50 | 8 | 74.76 |
| 10/16/2026 19:48 | 12 | 74.80 |
| 10/16/2026 19:48 | 9 | 74.80 |
| 10/16/2026 19:48 | 73 | 74.79 |
| 10/16/2026 19:47 | 12 | 74.79 |
| 10/16/2026 19:47 | 15 | 74.79 |
| 10/16/2026 19:47 | 10 | 74.81 |
| 10/16/2026 19:46 | 7 | 74.79 |
| 10/16/2026 19:44 | 1 | 74.80 |
| 10/16/2026 19:42 | 7 | 74.75 |
| 10/16/2026 19:42 | 8 | 74.76 |
| 10/16/2026 19:42 | 61 | 74.79 |
| 10/16/2026 19:42 | 9 | 74.76 |
| 10/16/2026 19:42 | 12 | 74.77 |
| 10/16/2026 19:42 | 8 | 74.79 |
| 10/16/2026 19:42 | 24 | 74.79 |
| 10/16/2026 19:42 | 1 | 74.765 |
| 10/16/2026 19:42 | 11 | 74.69 |
| 10/16/2026 19:42 | 100 | 74.72 |
| 10/16/2026 19:42 | 11 | 74.69 |
| 10/16/2026 19:42 | 100 | 74.72 |
| 10/16/2026 19:42 | 1 | 74.70 |
| 10/16/2026 19:41 | 9 | 74.73 |
| 10/16/2026 19:41 | 12 | 74.715 |
| 10/16/2026 19:40 | 1 | 74.69 |
| 10/16/2026 19:40 | 11 | 74.69 |
| 10/16/2026 19:37 | 1 | 74.72 |
| 10/16/2026 19:37 | 5 | 74.77 |
| 10/16/2026 19:37 | 40 | 74.76 |
| 10/16/2026 19:37 | 39 | 74.75 |
| 10/16/2026 19:37 | 64 | 74.76 |
| 10/16/2026 19:37 | 100 | 74.76 |
| 10/16/2026 19:37 | 4 | 74.75 |
| 10/16/2026 19:36 | 1 | 74.725 |
| 10/16/2026 19:36 | 3 | 74.715 |
| 10/16/2026 19:36 | 8 | 74.74 |
| 10/16/2026 19:35 | 26 | 74.705 |
| 10/16/2026 19:35 | 32 | 74.705 |
| 10/16/2026 19:35 | 32 | 74.705 |
| 10/16/2026 19:35 | 32 | 74.705 |
| 10/16/2026 19:35 | 42 | 74.69 |
| 10/16/2026 19:35 | 3 | 74.69 |
| 10/16/2026 19:35 | 4 | 74.69 |
| 10/16/2026 19:35 | 12 | 74.69 |
| 10/16/2026 19:35 | 8 | 74.69 |
| 10/16/2026 19:35 | 1 | 74.70 |
| 10/16/2026 19:35 | 12 | 74.70 |
| 10/16/2026 19:35 | 14 | 74.72 |
| 10/16/2026 19:35 | 99 | 74.74 |
| 10/16/2026 19:35 | 100 | 74.74 |
| 10/16/2026 19:35 | 1 | 74.74 |
| 10/16/2026 19:34 | 40 | 74.76 |
| 10/16/2026 19:34 | 16 | 74.76 |
| 10/16/2026 19:34 | 40 | 74.74 |
| 10/16/2026 19:34 | 84 | 74.74 |
| 10/16/2026 19:34 | 16 | 74.74 |
| 10/16/2026 19:34 | 100 | 74.73 |
| 10/16/2026 19:33 | 1 | 74.68 |
| 10/16/2026 19:33 | 84 | 74.70 |
| 10/16/2026 19:33 | 43 | 74.70 |
| 10/16/2026 19:33 | 37 | 74.70 |
| 10/16/2026 19:33 | 56 | 74.70 |
| 10/16/2026 19:33 | 69 | 74.70 |
| 10/16/2026 19:33 | 31 | 74.70 |
| 10/16/2026 19:33 | 6 | 74.70 |
| 10/16/2026 19:33 | 16 | 74.68 |
| 10/16/2026 19:32 | 1 | 74.67 |
| 10/16/2026 19:32 | 1 | 74.67 |
| 10/16/2026 19:29 | 20 | 74.71 |
| 10/16/2026 19:29 | 83 | 74.72 |
| 10/16/2026 19:29 | 17 | 74.72 |
| 10/16/2026 19:29 | 8 | 74.72 |
| 10/16/2026 19:29 | 5 | 74.73 |
| 10/16/2026 19:29 | 5 | 74.775 |
| 10/16/2026 19:29 | 5 | 74.775 |
| 10/16/2026 19:29 | 14 | 74.72 |
| 10/16/2026 19:29 | 100 | 74.73 |
| 10/16/2026 19:28 | 100 | 74.76 |
| 10/16/2026 19:27 | 1 | 74.76 |
| 10/16/2026 19:27 | 14 | 74.76 |
| 10/16/2026 19:26 | 40 | 74.76 |
| 10/16/2026 19:26 | 20 | 74.72 |
| 10/16/2026 19:26 | 60 | 74.76 |
| 10/16/2026 19:26 | 60 | 74.76 |
| 10/16/2026 19:26 | 100 | 74.76 |
| 10/16/2026 19:26 | 1 | 74.76 |
| 10/16/2026 19:26 | 3 | 74.76 |
| 10/16/2026 19:26 | 2 | 74.75 |
| 10/16/2026 19:26 | 6 | 74.75 |
| 10/16/2026 19:25 | 4 | 74.72 |
| 10/16/2026 19:25 | 5 | 74.715 |
| 10/16/2026 19:25 | 1 | 74.71 |
| 10/16/2026 19:24 | 100 | 74.765 |
| 10/16/2026 19:24 | 100 | 74.76 |
| 10/16/2026 19:23 | 16 | 74.82 |
| 10/16/2026 19:23 | 8 | 74.82 |
| 10/16/2026 19:22 | 16 | 74.82 |
| 10/16/2026 19:22 | 41 | 74.83 |
| 10/16/2026 19:22 | 260 | 74.83 |
| 10/16/2026 19:22 | 50 | 74.83 |
| 10/16/2026 19:22 | 7 | 74.83 |
| 10/16/2026 19:22 | 7 | 74.83 |
| 10/16/2026 19:22 | 70 | 74.82 |
| 10/16/2026 19:22 | 100 | 74.82 |
| 10/16/2026 19:22 | 12 | 74.83 |
| 10/16/2026 19:22 | 14 | 74.83 |
| 10/16/2026 19:22 | 1 | 74.80 |
| 10/16/2026 19:22 | 2 | 74.80 |
| 10/16/2026 19:22 | 100 | 74.80 |
| 10/16/2026 19:22 | 7 | 74.78 |
| 10/16/2026 19:22 | 12 | 74.75 |
| 10/16/2026 19:22 | 41 | 74.71 |
| 10/16/2026 19:22 | 16 | 74.71 |
| 10/16/2026 19:22 | 40 | 74.75 |
| 10/16/2026 19:22 | 55 | 74.75 |
| 10/16/2026 19:22 | 45 | 74.75 |
| 10/16/2026 19:22 | 10 | 74.72 |
| 10/16/2026 19:22 | 18 | 74.71 |
| 10/16/2026 19:22 | 16 | 74.71 |
| 10/16/2026 19:22 | 100 | 74.71 |
| 10/16/2026 19:22 | 40 | 74.71 |
| 10/16/2026 19:21 | 100 | 74.675 |
| 10/16/2026 19:20 | 3 | 74.68 |
| 10/16/2026 19:20 | 41 | 74.68 |
| 10/16/2026 19:20 | 12 | 74.70 |
| 10/16/2026 19:20 | 25 | 74.70 |
| 10/16/2026 19:20 | 25 | 74.70 |
| 10/16/2026 19:20 | 25 | 74.70 |
| 10/16/2026 19:20 | 4 | 74.72 |
| 10/16/2026 19:20 | 11 | 74.71 |
| 10/16/2026 19:20 | 100 | 74.71 |
| 10/16/2026 19:20 | 13 | 74.70 |
| 10/16/2026 19:20 | 98 | 74.70 |
| 10/16/2026 19:20 | 1 | 74.70 |
| 10/16/2026 19:20 | 20 | 74.70 |
| 10/16/2026 19:20 | 9 | 74.70 |
| 10/16/2026 19:19 | 25 | 74.73 |
| 10/16/2026 19:19 | 11 | 74.71 |
| 10/16/2026 19:19 | 5 | 74.73 |
| 10/16/2026 19:18 | 25 | 74.705 |
| 10/16/2026 19:18 | 25 | 74.705 |
| 10/16/2026 19:18 | 2 | 74.705 |
| 10/16/2026 19:18 | 25 | 74.705 |
| 10/16/2026 19:18 | 25 | 74.705 |
| 10/16/2026 19:17 | 2 | 74.67 |
| 10/16/2026 19:16 | 1 | 74.69 |
| 10/16/2026 19:16 | 6 | 74.69 |
| 10/16/2026 19:15 | 3 | 74.68 |
| 10/16/2026 19:15 | 2 | 74.69 |
| 10/16/2026 19:15 | 40 | 74.71 |
| 10/16/2026 19:15 | 12 | 74.71 |
| 10/16/2026 19:15 | 16 | 74.74 |
| 10/16/2026 19:15 | 4 | 74.77 |
| 10/16/2026 19:15 | 12 | 74.77 |
| 10/16/2026 19:15 | 4 | 74.77 |
| 10/16/2026 19:15 | 6 | 74.77 |
| 10/16/2026 19:15 | 100 | 74.73 |
| 10/16/2026 19:15 | 1 | 74.71 |
| 10/16/2026 19:15 | 18 | 74.71 |
| 10/16/2026 19:15 | 100 | 74.71 |
| 10/16/2026 19:14 | 26 | 74.70 |
| 10/16/2026 19:13 | 25 | 74.68 |
| 10/16/2026 19:13 | 40 | 74.68 |
| 10/16/2026 19:13 | 60 | 74.68 |
| 10/16/2026 19:13 | 100 | 74.725 |
| 10/16/2026 19:13 | 1 | 74.69 |
| 10/16/2026 19:13 | 1 | 74.69 |
| 10/16/2026 19:13 | 56 | 74.72 |
| 10/16/2026 19:13 | 7 | 74.69 |
| 10/16/2026 19:13 | 9 | 74.70 |
| 10/16/2026 19:13 | 35 | 74.77 |
| 10/16/2026 19:13 | 10 | 74.76 |
| 10/16/2026 19:13 | 7 | 74.72 |
| 10/16/2026 19:13 | 100 | 74.72 |
| 10/16/2026 19:13 | 1 | 74.71 |
| 10/16/2026 19:13 | 100 | 74.71 |
| 10/16/2026 19:13 | 14 | 74.71 |
| 10/16/2026 19:13 | 7 | 74.71 |
| 10/16/2026 19:13 | 3 | 74.70 |
| 10/16/2026 19:12 | 1 | 74.71 |
| 10/16/2026 19:11 | 25 | 74.66 |
| 10/16/2026 19:10 | 5 | 74.67 |
| 10/16/2026 19:10 | 9 | 74.67 |
| 10/16/2026 19:10 | 40 | 74.67 |
| 10/16/2026 19:10 | 20 | 74.67 |
| 10/16/2026 19:10 | 20 | 74.67 |
| 10/16/2026 19:10 | 8 | 74.63 |
| 10/16/2026 19:10 | 2 | 74.63 |
| 10/16/2026 19:10 | 6 | 74.63 |
| 10/16/2026 19:10 | 13 | 74.59 |
| 10/16/2026 19:10 | 8 | 74.59 |
| 10/16/2026 19:10 | 70 | 74.62 |
| 10/16/2026 19:10 | 14 | 74.59 |
| 10/16/2026 19:10 | 20 | 74.59 |
| 10/16/2026 19:10 | 100 | 74.59 |
| 10/16/2026 19:09 | 25 | 74.585 |
| 10/16/2026 19:09 | 25 | 74.585 |
| 10/16/2026 19:09 | 25 | 74.585 |
| 10/16/2026 19:09 | 7 | 74.61 |
| 10/16/2026 19:09 | 23 | 74.54 |
| 10/16/2026 19:09 | 30 | 74.54 |
| 10/16/2026 19:09 | 22 | 74.53 |
| 10/16/2026 19:09 | 100 | 74.53 |
| 10/16/2026 19:08 | 1 | 74.49 |
| 10/16/2026 19:08 | 70 | 74.52 |
| 10/16/2026 19:07 | 3 | 74.52 |
| 10/16/2026 19:07 | 8 | 74.52 |
| 10/16/2026 19:07 | 13 | 74.46 |
| 10/16/2026 19:06 | 100 | 74.46 |
| 10/16/2026 19:06 | 28 | 74.47 |
| 10/16/2026 19:05 | 1 | 74.46 |
| 10/16/2026 19:04 | 18 | 74.47 |
| 10/16/2026 19:04 | 16 | 74.47 |
| 10/16/2026 19:04 | 7 | 74.46 |
| 10/16/2026 19:04 | 1 | 74.45 |
| 10/16/2026 19:04 | 17 | 74.45 |
| 10/16/2026 19:04 | 20 | 74.45 |
| 10/16/2026 19:04 | 20 | 74.42 |
| 10/16/2026 19:04 | 5 | 74.46 |
| 10/16/2026 19:04 | 5 | 74.48 |
| 10/16/2026 19:04 | 75 | 74.49 |
| 10/16/2026 19:04 | 25 | 74.49 |
| 10/16/2026 19:04 | 1 | 74.53 |
| 10/16/2026 19:04 | 100 | 74.535 |
| 10/16/2026 19:04 | 11 | 74.545 |
| 10/16/2026 19:04 | 100 | 74.545 |
| 10/16/2026 19:04 | 36 | 74.545 |
| 10/16/2026 19:03 | 25 | 74.55 |
| 10/16/2026 19:03 | 25 | 74.55 |
| 10/16/2026 19:03 | 7 | 74.55 |
| 10/16/2026 19:01 | 11 | 74.545 |
| 10/16/2026 19:01 | 28 | 74.54 |
| 10/16/2026 19:01 | 4 | 74.54 |
| 10/16/2026 19:01 | 21 | 74.53 |
| 10/16/2026 19:01 | 4 | 74.49 |
| 10/16/2026 19:00 | 100 | 74.50 |
| 10/16/2026 19:00 | 6 | 74.53 |
| 10/16/2026 19:00 | 10 | 74.49 |
| 10/16/2026 19:00 | 75 | 74.52 |
| 10/16/2026 19:00 | 25 | 74.52 |
| 10/16/2026 18:59 | 19 | 74.515 |
| 10/16/2026 18:59 | 10 | 74.52 |
| 10/16/2026 18:59 | 100 | 74.52 |
| 10/16/2026 18:59 | 86 | 74.52 |
| 10/16/2026 18:59 | 14 | 74.52 |
| 10/16/2026 18:59 | 1 | 74.52 |
| 10/16/2026 18:59 | 7 | 74.49 |
| 10/16/2026 18:59 | 5 | 74.49 |
| 10/16/2026 18:59 | 20 | 74.49 |
| 10/16/2026 18:59 | 14 | 74.49 |
| 10/16/2026 18:59 | 15 | 74.46 |
| 10/16/2026 18:59 | 100 | 74.49 |
| 10/16/2026 18:59 | 20 | 74.49 |
| 10/16/2026 18:58 | 9 | 74.51 |
| 10/16/2026 18:58 | 1 | 74.51 |
| 10/16/2026 18:58 | 100 | 74.535 |
| 10/16/2026 18:57 | 1 | 74.52 |
| 10/16/2026 18:57 | 1 | 74.52 |
| 10/16/2026 18:56 | 7 | 74.54 |
| 10/16/2026 18:54 | 3 | 74.55 |
| 10/16/2026 18:54 | 14 | 74.56 |
| 10/16/2026 18:54 | 1 | 74.56 |
| 10/16/2026 18:54 | 5 | 74.56 |
| 10/16/2026 18:54 | 6 | 74.56 |
| 10/16/2026 18:54 | 1 | 74.57 |
| 10/16/2026 18:54 | 1 | 74.52 |
| 10/16/2026 18:53 | 1 | 74.52 |
| 10/16/2026 18:52 | 100 | 74.485 |
| 10/16/2026 18:52 | 20 | 74.48 |
| 10/16/2026 18:52 | 8 | 74.44 |
| 10/16/2026 18:52 | 7 | 74.41 |
| 10/16/2026 18:52 | 10 | 74.42 |
| 10/16/2026 18:51 | 100 | 74.41 |
| 10/16/2026 18:51 | 6 | 74.33 |
| 10/16/2026 18:51 | 1 | 74.33 |
| 10/16/2026 18:50 | 9 | 74.32 |
| 10/16/2026 18:49 | 14 | 74.35 |
| 10/16/2026 18:49 | 5 | 74.35 |
| 10/16/2026 18:49 | 50 | 74.35 |
| 10/16/2026 18:49 | 45 | 74.33 |
| 10/16/2026 18:49 | 100 | 74.33 |
| 10/16/2026 18:49 | 7 | 74.33 |
| 10/16/2026 18:49 | 100 | 74.345 |
| 10/16/2026 18:49 | 3 | 74.37 |
| 10/16/2026 18:48 | 1 | 74.38 |
| 10/16/2026 18:48 | 11 | 74.38 |
| 10/16/2026 18:48 | 100 | 74.39 |
| 10/16/2026 18:48 | 3 | 74.43 |
| 10/16/2026 18:48 | 33 | 74.445 |
| 10/16/2026 18:48 | 30 | 74.45 |
| 10/16/2026 18:48 | 8 | 74.45 |
| 10/16/2026 18:48 | 5 | 74.41 |
| 10/16/2026 18:48 | 8 | 74.41 |
| 10/16/2026 18:48 | 36 | 74.42 |
| 10/16/2026 18:48 | 1 | 74.43 |
| 10/16/2026 18:48 | 1 | 74.43 |
| 10/16/2026 18:47 | 1 | 74.47 |
| 10/16/2026 18:47 | 36 | 74.45 |
| 10/16/2026 18:45 | 10 | 74.43 |
| 10/16/2026 18:45 | 1 | 74.43 |
| 10/16/2026 18:45 | 3 | 74.43 |
| 10/16/2026 18:45 | 19 | 74.40 |
| 10/16/2026 18:45 | 100 | 74.405 |
| 10/16/2026 18:45 | 1 | 74.42 |
| 10/16/2026 18:45 | 100 | 74.405 |
| 10/16/2026 18:45 | 90 | 74.42 |
| 10/16/2026 18:45 | 1 | 74.40 |
| 10/16/2026 18:44 | 1 | 74.46 |
| 10/16/2026 18:44 | 3 | 74.40 |
| 10/16/2026 18:44 | 20 | 74.40 |
| 10/16/2026 18:41 | 6 | 74.35 |
| 10/16/2026 18:40 | 11 | 74.33 |
| 10/16/2026 18:40 | 100 | 74.34 |
| 10/16/2026 18:40 | 11 | 74.31 |
| 10/16/2026 18:40 | 100 | 74.31 |
| 10/16/2026 18:39 | 31 | 74.27 |
| 10/16/2026 18:34 | 100 | 74.35 |
| 10/16/2026 18:34 | 57 | 74.35 |
| 10/16/2026 18:34 | 40 | 74.35 |
| 10/16/2026 18:34 | 3 | 74.35 |
| 10/16/2026 18:34 | 10 | 74.36 |
| 10/16/2026 18:32 | 100 | 74.37 |
| 10/16/2026 18:32 | 100 | 74.37 |
| 10/16/2026 18:31 | 70 | 74.33 |
| 10/16/2026 18:31 | 10 | 74.33 |
| 10/16/2026 18:31 | 12 | 74.35 |
| 10/16/2026 18:31 | 6 | 74.37 |
| 10/16/2026 18:31 | 16 | 74.39 |
| 10/16/2026 18:31 | 5 | 74.39 |
| 10/16/2026 18:31 | 5 | 74.39 |
| 10/16/2026 18:31 | 9 | 74.40 |
| 10/16/2026 18:31 | 5 | 74.42 |
| 10/16/2026 18:31 | 100 | 74.43 |
| 10/16/2026 18:31 | 3 | 74.45 |
| 10/16/2026 18:31 | 80 | 74.45 |
| 10/16/2026 18:31 | 6 | 74.45 |
| 10/16/2026 18:29 | 100 | 74.45 |
| 10/16/2026 18:26 | 54 | 74.42 |
| 10/16/2026 18:26 | 46 | 74.42 |
| 10/16/2026 18:26 | 40 | 74.39 |
| 10/16/2026 18:26 | 73 | 74.39 |
| 10/16/2026 18:26 | 16 | 74.39 |
| 10/16/2026 18:26 | 11 | 74.39 |
| 10/16/2026 18:25 | 14 | 74.34 |
| 10/16/2026 18:22 | 10 | 74.33 |
| 10/16/2026 18:22 | 5 | 74.35 |
| 10/16/2026 18:22 | 6 | 74.35 |
| 10/16/2026 18:22 | 12 | 74.35 |
| 10/16/2026 18:22 | 8 | 74.35 |
| 10/16/2026 18:22 | 12 | 74.36 |
| 10/16/2026 18:22 | 40 | 74.42 |
| 10/16/2026 18:22 | 40 | 74.42 |
| 10/16/2026 18:22 | 25 | 74.42 |
| 10/16/2026 18:22 | 75 | 74.42 |
| 10/16/2026 18:22 | 20 | 74.42 |
| 10/16/2026 18:22 | 100 | 74.42 |
| 10/16/2026 18:20 | 40 | 74.36 |
| 10/16/2026 18:20 | 80 | 74.36 |
| 10/16/2026 18:20 | 61 | 74.36 |
| 10/16/2026 18:20 | 39 | 74.36 |
| 10/16/2026 18:19 | 89 | 74.29 |
| 10/16/2026 18:19 | 100 | 74.30 |
| 10/16/2026 18:19 | 56 | 74.30 |
| 10/16/2026 18:19 | 45 | 74.30 |
| 10/16/2026 18:19 | 108 | 74.30 |
| 10/16/2026 18:19 | 100 | 74.33 |
| 10/16/2026 18:19 | 61 | 74.30 |
| 10/16/2026 18:19 | 6 | 74.31 |
| 10/16/2026 18:19 | 5 | 74.32 |
| 10/16/2026 18:19 | 20 | 74.33 |
| 10/16/2026 18:19 | 25 | 74.33 |
| 10/16/2026 18:19 | 50 | 74.33 |
| 10/16/2026 18:19 | 5 | 74.33 |
| 10/16/2026 18:19 | 100 | 74.36 |
| 10/16/2026 18:19 | 100 | 74.37 |
| 10/16/2026 18:18 | 40 | 74.34 |
| 10/16/2026 18:18 | 100 | 74.35 |
| 10/16/2026 18:17 | 100 | 74.37 |
| 10/16/2026 18:17 | 12 | 74.38 |
| 10/16/2026 18:16 | 9 | 74.38 |
| 10/16/2026 18:16 | 22 | 74.38 |
| 10/16/2026 18:16 | 5 | 74.38 |
| 10/16/2026 18:14 | 5 | 74.42 |
| 10/16/2026 18:13 | 14 | 74.435 |
| 10/16/2026 18:12 | 100 | 74.42 |
| 10/16/2026 18:12 | 100 | 74.42 |
| 10/16/2026 18:12 | 14 | 74.42 |
| 10/16/2026 18:12 | 8 | 74.41 |
| 10/16/2026 18:12 | 34 | 74.41 |
| 10/16/2026 18:12 | 42 | 74.41 |
| 10/16/2026 18:12 | 14 | 74.40 |
| 10/16/2026 18:12 | 14 | 74.39 |
| 10/16/2026 18:12 | 100 | 74.36 |
| 10/16/2026 18:11 | 1 | 74.40 |
| 10/16/2026 18:11 | 10 | 74.40 |
| 10/16/2026 18:11 | 90 | 74.40 |
| 10/16/2026 18:11 | 100 | 74.40 |
| 10/16/2026 18:10 | 6 | 74.36 |
| 10/16/2026 18:10 | 25 | 74.37 |
| 10/16/2026 18:10 | 50 | 74.345 |
| 10/16/2026 18:10 | 25 | 74.345 |
| 10/16/2026 18:10 | 25 | 74.345 |
| 10/16/2026 18:10 | 24 | 74.33 |
| 10/16/2026 18:10 | 16 | 74.33 |
| 10/16/2026 18:10 | 12 | 74.33 |
| 10/16/2026 18:10 | 12 | 74.33 |
| 10/16/2026 18:10 | 22 | 74.36 |
| 10/16/2026 18:10 | 30 | 74.415 |
| 10/16/2026 18:10 | 63 | 74.41 |
| 10/16/2026 18:10 | 100 | 74.41 |
| 10/16/2026 18:10 | 100 | 74.41 |
| 10/16/2026 18:10 | 1 | 74.44 |
| 10/16/2026 18:10 | 25 | 74.455 |
| 10/16/2026 18:10 | 25 | 74.455 |
| 10/16/2026 18:10 | 5 | 74.51 |
| 10/16/2026 18:09 | 14 | 74.52 |
| 10/16/2026 18:09 | 14 | 74.53 |
| 10/16/2026 18:08 | 25 | 74.54 |
| 10/16/2026 18:08 | 17 | 74.54 |
| 10/16/2026 18:07 | 252 | 74.57 |
| 10/16/2026 18:07 | 67 | 74.57 |
| 10/16/2026 18:07 | 281 | 74.57 |
| 10/16/2026 18:07 | 100 | 74.57 |
| 10/16/2026 18:07 | 100 | 74.57 |
| 10/16/2026 18:07 | 87 | 74.57 |
| 10/16/2026 18:07 | 100 | 74.57 |
| 10/16/2026 18:07 | 100 | 74.545 |
| 10/16/2026 18:06 | 61 | 74.59 |
| 10/16/2026 18:05 | 47 | 74.64 |
| 10/16/2026 18:05 | 14 | 74.67 |
| 10/16/2026 18:05 | 14 | 74.65 |
| 10/16/2026 18:05 | 14 | 74.64 |
| 10/16/2026 18:05 | 14 | 74.63 |
| 10/16/2026 18:05 | 100 | 74.615 |
| 10/16/2026 18:05 | 25 | 74.61 |
| 10/16/2026 18:05 | 11 | 74.63 |
| 10/16/2026 18:05 | 1 | 74.65 |
| 10/16/2026 18:04 | 9 | 74.67 |
| 10/16/2026 18:04 | 100 | 74.67 |
| 10/16/2026 18:03 | 18 | 74.675 |
| 10/16/2026 18:03 | 100 | 74.675 |
| 10/16/2026 18:03 | 25 | 74.665 |
| 10/16/2026 18:03 | 25 | 74.665 |
| 10/16/2026 18:03 | 8 | 74.67 |
| 10/16/2026 18:03 | 100 | 74.65 |
| 10/16/2026 18:00 | 40 | 74.77 |
| 10/16/2026 17:58 | 7 | 74.84 |
| 10/16/2026 17:57 | 16 | 74.83 |
| 10/16/2026 17:57 | 9 | 74.83 |
| 10/16/2026 17:55 | 19 | 74.81 |
| 10/16/2026 17:55 | 12 | 74.81 |
| 10/16/2026 17:55 | 10 | 74.81 |
| 10/16/2026 17:55 | 10 | 74.81 |
| 10/16/2026 17:55 | 12 | 74.85 |
| 10/16/2026 17:55 | 88 | 74.85 |
| 10/16/2026 17:55 | 6 | 74.86 |
| 10/16/2026 17:55 | 5 | 74.86 |
| 10/16/2026 17:55 | 25 | 74.88 |
| 10/16/2026 17:55 | 25 | 74.88 |
| 10/16/2026 17:55 | 100 | 74.905 |
| 10/16/2026 17:55 | 1 | 74.90 |
| 10/16/2026 17:55 | 7 | 74.90 |
| 10/16/2026 17:55 | 1 | 74.90 |
| 10/16/2026 17:55 | 100 | 74.90 |
| 10/16/2026 17:54 | 100 | 74.91 |
| 10/16/2026 17:54 | 40 | 74.91 |
| 10/16/2026 17:53 | 100 | 74.95 |
| 10/16/2026 17:51 | 8 | 74.93 |
| 10/16/2026 17:51 | 14 | 74.94 |
| 10/16/2026 17:51 | 23 | 74.955 |
| 10/16/2026 17:51 | 100 | 74.95 |
| 10/16/2026 17:51 | 7 | 74.91 |
| 10/16/2026 17:51 | 20 | 74.93 |
| 10/16/2026 17:51 | 43 | 74.93 |
| 10/16/2026 17:51 | 20 | 74.92 |
| 10/16/2026 17:51 | 83 | 74.92 |
| 10/16/2026 17:51 | 6 | 74.90 |
| 10/16/2026 17:51 | 8 | 74.90 |
| 10/16/2026 17:51 | 8 | 74.90 |
| 10/16/2026 17:51 | 69 | 74.90 |
| 10/16/2026 17:51 | 17 | 74.92 |
| 10/16/2026 17:51 | 20 | 74.91 |
| 10/16/2026 17:50 | 6 | 74.89 |
| 10/16/2026 17:50 | 100 | 74.89 |
| 10/16/2026 17:49 | 10 | 74.91 |
| 10/16/2026 17:49 | 5 | 74.91 |
| 10/16/2026 17:49 | 44 | 74.91 |
| 10/16/2026 17:49 | 100 | 74.90 |
| 10/16/2026 17:49 | 100 | 74.90 |
| 10/16/2026 17:49 | 7 | 74.95 |
| 10/16/2026 17:48 | 100 | 74.96 |
| 10/16/2026 17:48 | 1 | 74.97 |
| 10/16/2026 17:48 | 8 | 74.97 |
| 10/16/2026 17:46 | 10 | 74.94 |
| 10/16/2026 17:46 | 100 | 74.955 |
| 10/16/2026 17:46 | 22 | 74.94 |
| 10/16/2026 17:45 | 1 | 74.91 |
| 10/16/2026 17:45 | 10 | 74.91 |
| 10/16/2026 17:45 | 2 | 74.92 |
| 10/16/2026 17:45 | 3 | 74.93 |
| 10/16/2026 17:45 | 10 | 74.93 |
| 10/16/2026 17:45 | 1 | 74.96 |
| 10/16/2026 17:45 | 72 | 74.94 |
| 10/16/2026 17:45 | 100 | 74.91 |
| 10/16/2026 17:45 | 4 | 74.92 |
| 10/16/2026 17:45 | 20 | 74.90 |
| 10/16/2026 17:45 | 1 | 74.90 |
| 10/16/2026 17:45 | 100 | 74.90 |
| 10/16/2026 17:45 | 1 | 74.92 |
| 10/16/2026 17:45 | 36 | 74.91 |
| 10/16/2026 17:45 | 10 | 74.89 |
| 10/16/2026 17:45 | 100 | 74.91 |
| 10/16/2026 17:44 | 18 | 74.91 |
| 10/16/2026 17:44 | 28 | 74.94 |
| 10/16/2026 17:44 | 1 | 74.92 |
| 10/16/2026 17:44 | 12 | 74.91 |
| 10/16/2026 17:44 | 100 | 74.91 |
| 10/16/2026 17:44 | 28 | 74.92 |
| 10/16/2026 17:44 | 40 | 74.90 |
| 10/16/2026 17:44 | 4 | 74.90 |
| 10/16/2026 17:44 | 100 | 74.91 |
| 10/16/2026 17:44 | 100 | 74.91 |
| 10/16/2026 17:43 | 40 | 74.94 |
| 10/16/2026 17:39 | 6 | 74.94 |
| 10/16/2026 17:38 | 100 | 74.95 |
| 10/16/2026 17:38 | 25 | 74.97 |
| 10/16/2026 17:38 | 40 | 74.96 |
| 10/16/2026 17:38 | 100 | 74.96 |
| 10/16/2026 17:38 | 100 | 74.96 |
| 10/16/2026 17:38 | 100 | 74.96 |
| 10/16/2026 17:35 | 7 | 74.96 |
| 10/16/2026 17:33 | 51 | 74.88 |
| 10/16/2026 17:33 | 49 | 74.88 |
| 10/16/2026 17:32 | 100 | 74.815 |
| 10/16/2026 17:32 | 1 | 74.82 |
| 10/16/2026 17:32 | 100 | 74.815 |
| 10/16/2026 17:32 | 100 | 74.815 |
| 10/16/2026 17:29 | 40 | 74.81 |
| 10/16/2026 17:26 | 2 | 74.88 |
| 10/16/2026 17:26 | 8 | 74.88 |
| 10/16/2026 17:25 | 100 | 74.91 |
| 10/16/2026 17:21 | 91 | 74.85 |
| 10/16/2026 17:21 | 8 | 74.85 |
| 10/16/2026 17:21 | 20 | 74.87 |
| 10/16/2026 17:21 | 28 | 74.94 |
| 10/16/2026 17:21 | 12 | 74.94 |
| 10/16/2026 17:21 | 6 | 74.94 |
| 10/16/2026 17:20 | 20 | 75.00 |
| 10/16/2026 17:19 | 6 | 75.00 |
| 10/16/2026 17:19 | 6 | 75.00 |
| 10/16/2026 17:19 | 14 | 74.99 |
| 10/16/2026 17:19 | 100 | 74.965 |
| 10/16/2026 17:19 | 1 | 74.98 |
| 10/16/2026 17:19 | 1 | 74.98 |
| 10/16/2026 17:19 | 31 | 74.98 |
| 10/16/2026 17:19 | 21 | 74.98 |
| 10/16/2026 17:19 | 4 | 74.96 |
| 10/16/2026 17:19 | 1 | 74.96 |
| 10/16/2026 17:15 | 100 | 74.91 |
| 10/16/2026 17:14 | 25 | 74.90 |
| 10/16/2026 17:14 | 25 | 74.90 |
| 10/16/2026 17:14 | 25 | 74.90 |
| 10/16/2026 17:14 | 25 | 74.90 |
| 10/16/2026 17:12 | 100 | 74.875 |
| 10/16/2026 17:11 | 100 | 74.86 |
| 10/16/2026 17:08 | 62 | 74.94 |
| 10/16/2026 17:08 | 100 | 74.95 |
| 10/16/2026 17:08 | 25 | 74.95 |
| 10/16/2026 17:08 | 19 | 74.98 |
| 10/16/2026 17:08 | 4 | 74.98 |
| 10/16/2026 17:08 | 8 | 74.98 |
| 10/16/2026 17:08 | 29 | 74.98 |
| 10/16/2026 17:08 | 100 | 74.98 |
| 10/16/2026 17:08 | 1 | 75.03 |
| 10/16/2026 17:08 | 100 | 75.03 |
| 10/16/2026 17:07 | 100 | 75.025 |
| 10/16/2026 17:07 | 77 | 75.10 |
| 10/16/2026 17:07 | 2 | 75.07 |
| 10/16/2026 17:07 | 21 | 75.07 |
| 10/16/2026 17:06 | 100 | 75.015 |
| 10/16/2026 17:06 | 100 | 75.01 |
| 10/16/2026 17:06 | 25 | 75.01 |
| 10/16/2026 17:06 | 5 | 74.99 |
| 10/16/2026 17:06 | 195 | 74.99 |
| 10/16/2026 17:06 | 1 | 74.99 |
| 10/16/2026 17:06 | 5 | 74.98 |
| 10/16/2026 17:04 | 100 | 74.94 |
| 10/16/2026 17:02 | 100 | 74.97 |
| 10/16/2026 17:02 | 100 | 74.935 |
| 10/16/2026 17:02 | 100 | 74.93 |
| 10/16/2026 17:02 | 1 | 74.96 |
| 10/16/2026 17:02 | 1 | 74.93 |
| 10/16/2026 17:02 | 14 | 74.93 |
| 10/16/2026 17:01 | 100 | 74.84 |
| 10/16/2026 16:58 | 100 | 74.785 |
| 10/16/2026 16:54 | 100 | 74.76 |
| 10/16/2026 16:54 | 25 | 74.76 |
| 10/16/2026 16:54 | 25 | 74.76 |
| 10/16/2026 16:54 | 25 | 74.76 |
| 10/16/2026 16:54 | 25 | 74.76 |
| 10/16/2026 16:46 | 6 | 74.75 |
| 10/16/2026 16:46 | 1 | 74.77 |
| 10/16/2026 16:46 | 25 | 74.77 |
| 10/16/2026 16:46 | 6 | 74.77 |
| 10/16/2026 16:46 | 12 | 74.77 |
| 10/16/2026 16:46 | 25 | 74.77 |
| 10/16/2026 16:46 | 25 | 74.77 |
| 10/16/2026 16:46 | 6 | 74.77 |
| 10/16/2026 16:46 | 80 | 74.86 |
| 10/16/2026 16:46 | 20 | 74.86 |
| 10/16/2026 16:46 | 80 | 74.85 |
| 10/16/2026 16:46 | 20 | 74.85 |
| 10/16/2026 16:46 | 31 | 74.85 |
| 10/16/2026 16:46 | 5 | 74.85 |
| 10/16/2026 16:46 | 20 | 74.82 |
| 10/16/2026 16:46 | 100 | 74.79 |
| 10/16/2026 16:46 | 100 | 74.765 |
| 10/16/2026 16:46 | 100 | 74.765 |
| 10/16/2026 16:46 | 100 | 74.765 |
| 10/16/2026 16:46 | 61 | 74.79 |
| 10/16/2026 16:44 | 100 | 74.78 |
| 10/16/2026 16:44 | 1 | 74.78 |
| 10/16/2026 16:44 | 17 | 74.78 |
| 10/16/2026 16:42 | 45 | 74.905 |
| 10/16/2026 16:41 | 45 | 74.895 |
| 10/16/2026 16:40 | 100 | 75.03 |
| 10/16/2026 16:40 | 100 | 74.95 |
| 10/16/2026 16:40 | 100 | 74.96 |
| 10/16/2026 16:35 | 100 | 75.035 |
| 10/16/2026 16:34 | 10 | 75.04 |
| 10/16/2026 16:34 | 100 | 75.04 |
| 10/16/2026 16:34 | 60 | 75.06 |
| 10/16/2026 16:32 | 6 | 75.11 |
| 10/16/2026 16:32 | 6 | 75.10 |
| 10/16/2026 16:32 | 4 | 75.10 |
| 10/16/2026 16:32 | 1 | 75.10 |
| 10/16/2026 16:32 | 5 | 75.10 |
| 10/16/2026 16:32 | 5 | 75.10 |
| 10/16/2026 16:32 | 4 | 75.10 |
| 10/16/2026 16:32 | 4 | 75.10 |
| 10/16/2026 16:32 | 89 | 75.11 |
| 10/16/2026 16:32 | 1 | 75.07 |
| 10/16/2026 16:32 | 1 | 75.07 |
| 10/16/2026 16:32 | 1 | 75.07 |
| 10/16/2026 16:32 | 1 | 75.03 |
| 10/16/2026 16:30 | 100 | 74.94 |
| 10/16/2026 16:27 | 92 | 74.91 |
| 10/16/2026 16:27 | 8 | 74.91 |
| 10/16/2026 16:27 | 4 | 74.83 |
| 10/16/2026 16:27 | 9 | 74.82 |
| 10/16/2026 16:27 | 10 | 74.82 |
| 10/16/2026 16:27 | 7 | 74.82 |
| 10/16/2026 16:27 | 100 | 74.82 |
| 10/16/2026 16:24 | 2 | 74.76 |
| 10/16/2026 16:24 | 10 | 74.76 |
| 10/16/2026 16:24 | 100 | 74.76 |
| 10/16/2026 16:24 | 2 | 74.77 |
| 10/16/2026 16:24 | 2 | 74.77 |
| 10/16/2026 16:24 | 2 | 74.77 |
| 10/16/2026 16:24 | 10 | 74.79 |
| 10/16/2026 16:22 | 10 | 74.87 |
| 10/16/2026 16:22 | 100 | 74.87 |
| 10/16/2026 16:22 | 100 | 74.87 |
| 10/16/2026 16:22 | 4 | 74.87 |
| 10/16/2026 16:22 | 1 | 74.87 |
| 10/16/2026 16:22 | 2 | 74.88 |
| 10/16/2026 16:22 | 10 | 74.90 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:19 | 25 | 74.935 |
| 10/16/2026 16:18 | 100 | 74.87 |
| 10/16/2026 16:18 | 100 | 74.86 |
| 10/16/2026 16:18 | 100 | 74.83 |
| 10/16/2026 16:18 | 2 | 74.75 |
| 10/16/2026 16:18 | 4 | 74.75 |
| 10/16/2026 16:18 | 6 | 74.74 |
| 10/16/2026 16:18 | 8 | 74.72 |
| 10/16/2026 16:18 | 2 | 74.71 |
| 10/16/2026 16:18 | 13 | 74.71 |
| 10/16/2026 16:18 | 100 | 74.66 |
| 10/16/2026 16:18 | 6 | 74.66 |
| 10/16/2026 16:17 | 100 | 74.66 |
| 10/16/2026 16:17 | 6 | 74.66 |
| 10/16/2026 16:17 | 10 | 74.655 |
| 10/16/2026 16:16 | 3 | 74.665 |
| 10/16/2026 16:16 | 3 | 74.665 |
| 10/16/2026 16:14 | 6 | 74.54 |
| 10/16/2026 16:14 | 1 | 74.54 |
| 10/16/2026 16:14 | 10 | 74.54 |
| 10/16/2026 16:14 | 2 | 74.54 |
| 10/16/2026 16:14 | 2 | 74.54 |
| 10/16/2026 16:14 | 36 | 74.53 |
| 10/16/2026 16:14 | 17 | 74.51 |
| 10/16/2026 16:14 | 47 | 74.51 |
| 10/16/2026 16:14 | 36 | 74.51 |
| 10/16/2026 16:13 | 32 | 74.50 |
| 10/16/2026 16:13 | 20 | 74.49 |
| 10/16/2026 16:13 | 6 | 74.49 |
| 10/16/2026 16:12 | 10 | 74.50 |
| 10/16/2026 16:12 | 70 | 74.55 |
| 10/16/2026 16:12 | 30 | 74.55 |
| 10/16/2026 16:12 | 70 | 74.56 |
| 10/16/2026 16:11 | 20 | 74.56 |
| 10/16/2026 16:11 | 13 | 74.605 |
| 10/16/2026 16:11 | 7 | 74.61 |
| 10/16/2026 16:10 | 20 | 74.66 |
| 10/16/2026 16:10 | 9 | 74.65 |
| 10/16/2026 16:10 | 66 | 74.65 |
| 10/16/2026 16:10 | 25 | 74.65 |
| 10/16/2026 16:10 | 25 | 74.65 |
| 10/16/2026 16:10 | 25 | 74.65 |
| 10/16/2026 16:10 | 25 | 74.65 |
| 10/16/2026 16:10 | 25 | 74.65 |
| 10/16/2026 16:09 | 70 | 74.595 |
| 10/16/2026 16:09 | 25 | 74.595 |
| 10/16/2026 16:09 | 100 | 74.60 |
| 10/16/2026 16:09 | 100 | 74.595 |
| 10/16/2026 16:09 | 25 | 74.595 |
| 10/16/2026 16:08 | 5 | 74.64 |
| 10/16/2026 16:08 | 1 | 74.64 |
| 10/16/2026 16:07 | 14 | 74.77 |
| 10/16/2026 16:07 | 40 | 74.77 |
| 10/16/2026 16:07 | 6 | 74.77 |
| 10/16/2026 16:07 | 1 | 74.77 |
| 10/16/2026 16:07 | 25 | 74.77 |
| 10/16/2026 16:07 | 8 | 74.77 |
| 10/16/2026 16:07 | 17 | 74.77 |
| 10/16/2026 16:07 | 8 | 74.77 |
| 10/16/2026 16:06 | 33 | 74.77 |
| 10/16/2026 16:06 | 12 | 74.81 |
| 10/16/2026 16:06 | 6 | 74.81 |
| 10/16/2026 16:06 | 12 | 74.79 |
| 10/16/2026 16:06 | 48 | 74.79 |
| 10/16/2026 16:06 | 100 | 74.74 |
| 10/16/2026 16:06 | 12 | 74.74 |
| 10/16/2026 16:06 | 75 | 74.69 |
| 10/16/2026 16:06 | 25 | 74.70 |
| 10/16/2026 16:06 | 100 | 74.70 |
| 10/16/2026 16:06 | 25 | 74.70 |
| 10/16/2026 16:06 | 75 | 74.70 |
| 10/16/2026 16:06 | 100 | 74.71 |
| 10/16/2026 16:06 | 25 | 74.72 |
| 10/16/2026 16:06 | 100 | 74.73 |
| 10/16/2026 16:06 | 10 | 74.73 |
| 10/16/2026 16:06 | 3 | 74.775 |
| 10/16/2026 16:06 | 3 | 74.775 |
| 10/16/2026 16:05 | 100 | 74.765 |
| 10/16/2026 16:03 | 18 | 74.83 |
| 10/16/2026 16:03 | 12 | 74.81 |
| 10/16/2026 16:02 | 25 | 74.67 |
| 10/16/2026 16:02 | 96 | 74.82 |
| 10/16/2026 16:00 | 6 | 74.745 |
| 10/16/2026 16:00 | 100 | 74.72 |
| 10/16/2026 16:00 | 100 | 74.72 |
| 10/16/2026 16:00 | 10 | 74.71 |
| 10/16/2026 16:00 | 1 | 74.71 |
| 10/16/2026 15:57 | 1 | 74.54 |
| 10/16/2026 15:55 | 10 | 74.59 |
| 10/16/2026 15:48 | 10 | 74.66 |
| 10/16/2026 15:48 | 100 | 74.62 |
| 10/16/2026 15:45 | 33 | 74.53 |
| 10/16/2026 15:45 | 200 | 74.50 |
| 10/16/2026 15:42 | 20 | 74.62 |
| 10/16/2026 15:42 | 12 | 74.69 |
| 10/16/2026 15:42 | 3 | 74.69 |
| 10/16/2026 15:42 | 3 | 74.62 |
| 10/16/2026 15:42 | 199 | 74.62 |
| 10/16/2026 15:42 | 1 | 74.62 |
| 10/16/2026 15:41 | 25 | 74.52 |
| 10/16/2026 15:38 | 3 | 74.27 |
| 10/16/2026 15:34 | 5 | 73.97 |
| 10/16/2026 15:34 | 12 | 73.97 |
| 10/16/2026 15:33 | 1 | 73.97 |
| 10/16/2026 15:32 | 1 | 73.765 |
| 10/16/2026 15:32 | 5 | 73.97 |
| 10/16/2026 15:30 | 10 | 73.98 |
| 10/16/2026 15:30 | 100 | 74.095 |
| 10/16/2026 15:30 | 10 | 74.095 |
| 10/16/2026 15:30 | 6240 | 74.17 |