Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
71.81
+0.29
(
+0.41% )
|
71.79
|
100 |
71.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.81 |
| 08/14/2026 23:20 | � | 71.81 |
| 08/14/2026 22:30 | � | 71.81 |
| 08/14/2026 22:00 | � | 71.81 |
| 08/14/2026 22:00 | 33307 | 71.81 |
| 08/14/2026 21:59 | 99 | 71.80 |
| 08/14/2026 21:59 | 1 | 71.80 |
| 08/14/2026 21:59 | 35 | 71.80 |
| 08/14/2026 21:59 | 33 | 71.79 |
| 08/14/2026 21:59 | 16 | 71.79 |
| 08/14/2026 21:59 | 2 | 71.80 |
| 08/14/2026 21:59 | 24 | 71.80 |
| 08/14/2026 21:59 | 4 | 71.80 |
| 08/14/2026 21:59 | 18 | 71.80 |
| 08/14/2026 21:59 | 15 | 71.80 |
| 08/14/2026 21:59 | 2 | 71.80 |
| 08/14/2026 21:59 | 69 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.80 |
| 08/14/2026 21:59 | 15 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 16 | 71.78 |
| 08/14/2026 21:59 | 89 | 71.77 |
| 08/14/2026 21:59 | 1 | 71.78 |
| 08/14/2026 21:59 | 82 | 71.775 |
| 08/14/2026 21:59 | 1 | 71.775 |
| 08/14/2026 21:59 | 90 | 71.77 |
| 08/14/2026 21:59 | 2 | 71.79 |
| 08/14/2026 21:59 | 3 | 71.79 |
| 08/14/2026 21:59 | 100 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 56 | 71.79 |
| 08/14/2026 21:59 | 8 | 71.795 |
| 08/14/2026 21:59 | 2 | 71.795 |
| 08/14/2026 21:59 | 1 | 71.795 |
| 08/14/2026 21:59 | 86 | 71.80 |
| 08/14/2026 21:59 | 8 | 71.80 |
| 08/14/2026 21:59 | 100 | 71.795 |
| 08/14/2026 21:59 | 61 | 71.80 |
| 08/14/2026 21:59 | 20 | 71.80 |
| 08/14/2026 21:59 | 1 | 71.80 |
| 08/14/2026 21:59 | 1 | 71.81 |
| 08/14/2026 21:59 | 6 | 71.80 |
| 08/14/2026 21:59 | 107 | 71.80 |
| 08/14/2026 21:59 | 8 | 71.80 |
| 08/14/2026 21:59 | 41 | 71.805 |
| 08/14/2026 21:59 | 1 | 71.81 |
| 08/14/2026 21:59 | 1 | 71.81 |
| 08/14/2026 21:59 | 7 | 71.81 |
| 08/14/2026 21:59 | 81 | 71.81 |
| 08/14/2026 21:59 | 5 | 71.795 |
| 08/14/2026 21:59 | 3 | 71.81 |
| 08/14/2026 21:59 | 15 | 71.80 |
| 08/14/2026 21:59 | 9 | 71.81 |
| 08/14/2026 21:59 | 6 | 71.81 |
| 08/14/2026 21:59 | 10 | 71.80 |
| 08/14/2026 21:59 | 3 | 71.80 |
| 08/14/2026 21:59 | 16 | 71.80 |
| 08/14/2026 21:59 | 6 | 71.80 |
| 08/14/2026 21:59 | 10 | 71.80 |
| 08/14/2026 21:59 | 115 | 71.79 |
| 08/14/2026 21:59 | 12 | 71.79 |
| 08/14/2026 21:59 | 5 | 71.80 |
| 08/14/2026 21:59 | 163 | 71.80 |
| 08/14/2026 21:59 | 9 | 71.80 |
| 08/14/2026 21:59 | 54 | 71.80 |
| 08/14/2026 21:59 | 1 | 71.78 |
| 08/14/2026 21:59 | 6 | 71.80 |
| 08/14/2026 21:59 | 153 | 71.80 |
| 08/14/2026 21:59 | 6 | 71.80 |
| 08/14/2026 21:59 | 3 | 71.80 |
| 08/14/2026 21:59 | 13 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 78 | 71.79 |
| 08/14/2026 21:59 | 8 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 23 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 16 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 100 | 71.79 |
| 08/14/2026 21:59 | 24 | 71.79 |
| 08/14/2026 21:59 | 24 | 71.79 |
| 08/14/2026 21:59 | 9 | 71.79 |
| 08/14/2026 21:59 | 10 | 71.77 |
| 08/14/2026 21:59 | 7 | 71.79 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 15 | 71.78 |
| 08/14/2026 21:59 | 63 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 83 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 1 | 71.78 |
| 08/14/2026 21:59 | 99 | 71.79 |
| 08/14/2026 21:59 | 1 | 71.79 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 1 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:59 | 100 | 71.78 |
| 08/14/2026 21:58 | 100 | 71.78 |
| 08/14/2026 21:58 | 162 | 71.79 |
| 08/14/2026 21:58 | 301 | 71.79 |
| 08/14/2026 21:58 | 2 | 71.79 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 92 | 71.80 |
| 08/14/2026 21:58 | 20 | 71.80 |
| 08/14/2026 21:58 | 70 | 71.80 |
| 08/14/2026 21:58 | 6 | 71.80 |
| 08/14/2026 21:58 | 12 | 71.80 |
| 08/14/2026 21:58 | 100 | 71.78 |
| 08/14/2026 21:58 | 98 | 71.78 |
| 08/14/2026 21:58 | 2 | 71.795 |
| 08/14/2026 21:58 | 100 | 71.78 |
| 08/14/2026 21:58 | 3 | 71.795 |
| 08/14/2026 21:58 | 15 | 71.795 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 3 | 71.80 |
| 08/14/2026 21:58 | 3 | 71.795 |
| 08/14/2026 21:58 | 8 | 71.78 |
| 08/14/2026 21:58 | 9 | 71.78 |
| 08/14/2026 21:58 | 3 | 71.78 |
| 08/14/2026 21:58 | 3 | 71.78 |
| 08/14/2026 21:58 | 100 | 71.79 |
| 08/14/2026 21:58 | 7 | 71.78 |
| 08/14/2026 21:58 | 1 | 71.79 |
| 08/14/2026 21:58 | 100 | 71.79 |
| 08/14/2026 21:58 | 6 | 71.79 |
| 08/14/2026 21:58 | 1 | 71.79 |
| 08/14/2026 21:58 | 1 | 71.81 |
| 08/14/2026 21:58 | 16 | 71.81 |
| 08/14/2026 21:58 | 25 | 71.81 |
| 08/14/2026 21:58 | 2 | 71.83 |
| 08/14/2026 21:58 | 1 | 71.82 |
| 08/14/2026 21:58 | 3 | 71.81 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 2 | 71.80 |
| 08/14/2026 21:58 | 46 | 71.81 |
| 08/14/2026 21:58 | 5 | 71.81 |
| 08/14/2026 21:58 | 2 | 71.81 |
| 08/14/2026 21:58 | 3 | 71.81 |
| 08/14/2026 21:58 | 5 | 71.82 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 1 | 71.80 |
| 08/14/2026 21:58 | 4 | 71.81 |
| 08/14/2026 21:58 | 2 | 71.82 |
| 08/14/2026 21:57 | 50 | 71.83 |
| 08/14/2026 21:57 | 50 | 71.83 |
| 08/14/2026 21:57 | 1 | 71.83 |
| 08/14/2026 21:57 | 2 | 71.84 |
| 08/14/2026 21:57 | 1 | 71.84 |
| 08/14/2026 21:57 | 5 | 71.84 |
| 08/14/2026 21:57 | 1 | 71.84 |
| 08/14/2026 21:57 | 37 | 71.84 |
| 08/14/2026 21:57 | 100 | 71.84 |
| 08/14/2026 21:57 | 6 | 71.84 |
| 08/14/2026 21:57 | 1 | 71.84 |
| 08/14/2026 21:57 | 27 | 71.84 |
| 08/14/2026 21:57 | 65 | 71.84 |
| 08/14/2026 21:57 | 8 | 71.84 |
| 08/14/2026 21:57 | 2 | 71.84 |
| 08/14/2026 21:57 | 21 | 71.87 |
| 08/14/2026 21:57 | 46 | 71.85 |
| 08/14/2026 21:57 | 19 | 71.85 |
| 08/14/2026 21:57 | 80 | 71.85 |
| 08/14/2026 21:57 | 4 | 71.85 |
| 08/14/2026 21:57 | 16 | 71.85 |
| 08/14/2026 21:57 | 95 | 71.83 |
| 08/14/2026 21:57 | 70 | 71.83 |
| 08/14/2026 21:57 | 100 | 71.83 |
| 08/14/2026 21:56 | 100 | 71.83 |
| 08/14/2026 21:56 | 100 | 71.83 |
| 08/14/2026 21:56 | 3 | 71.83 |
| 08/14/2026 21:56 | 2 | 71.81 |
| 08/14/2026 21:56 | 100 | 71.81 |
| 08/14/2026 21:56 | 5 | 71.81 |
| 08/14/2026 21:56 | 1 | 71.81 |
| 08/14/2026 21:56 | 4 | 71.81 |
| 08/14/2026 21:56 | 14 | 71.80 |
| 08/14/2026 21:56 | 2 | 71.78 |
| 08/14/2026 21:56 | 1 | 71.78 |
| 08/14/2026 21:56 | 33 | 71.79 |
| 08/14/2026 21:56 | 1 | 71.79 |
| 08/14/2026 21:56 | 1 | 71.83 |
| 08/14/2026 21:55 | 100 | 71.81 |
| 08/14/2026 21:55 | 50 | 71.81 |
| 08/14/2026 21:55 | 100 | 71.81 |
| 08/14/2026 21:55 | 25 | 71.81 |
| 08/14/2026 21:55 | 2 | 71.81 |
| 08/14/2026 21:55 | 50 | 71.82 |
| 08/14/2026 21:55 | 100 | 71.82 |
| 08/14/2026 21:55 | 4 | 71.83 |
| 08/14/2026 21:55 | 5 | 71.84 |
| 08/14/2026 21:55 | 10 | 71.84 |
| 08/14/2026 21:55 | 5 | 71.83 |
| 08/14/2026 21:55 | 10 | 71.83 |
| 08/14/2026 21:55 | 25 | 71.835 |
| 08/14/2026 21:55 | 25 | 71.835 |
| 08/14/2026 21:55 | 25 | 71.835 |
| 08/14/2026 21:55 | 28 | 71.84 |
| 08/14/2026 21:55 | 2 | 71.84 |
| 08/14/2026 21:55 | 100 | 71.84 |
| 08/14/2026 21:55 | 5 | 71.83 |
| 08/14/2026 21:55 | 100 | 71.83 |
| 08/14/2026 21:55 | 10 | 71.83 |
| 08/14/2026 21:55 | 11 | 71.83 |
| 08/14/2026 21:55 | 1 | 71.83 |
| 08/14/2026 21:55 | 4 | 71.81 |
| 08/14/2026 21:55 | 100 | 71.80 |
| 08/14/2026 21:55 | 4 | 71.80 |
| 08/14/2026 21:55 | 4 | 71.78 |
| 08/14/2026 21:55 | 10 | 71.78 |
| 08/14/2026 21:55 | 1 | 71.78 |
| 08/14/2026 21:55 | 20 | 71.76 |
| 08/14/2026 21:55 | 1 | 71.76 |
| 08/14/2026 21:55 | 5 | 71.76 |
| 08/14/2026 21:55 | 19 | 71.76 |
| 08/14/2026 21:55 | 1 | 71.77 |
| 08/14/2026 21:55 | 4 | 71.78 |
| 08/14/2026 21:55 | 50 | 71.78 |
| 08/14/2026 21:55 | 92 | 71.78 |
| 08/14/2026 21:55 | 13 | 71.80 |
| 08/14/2026 21:54 | 100 | 71.80 |
| 08/14/2026 21:54 | 10 | 71.81 |
| 08/14/2026 21:54 | 14 | 71.78 |
| 08/14/2026 21:54 | 20 | 71.81 |
| 08/14/2026 21:54 | 1 | 71.81 |
| 08/14/2026 21:54 | 10 | 71.81 |
| 08/14/2026 21:53 | 15 | 71.79 |
| 08/14/2026 21:53 | 16 | 71.77 |
| 08/14/2026 21:53 | 10 | 71.80 |
| 08/14/2026 21:52 | 6 | 71.82 |
| 08/14/2026 21:52 | 100 | 71.86 |
| 08/14/2026 21:52 | 100 | 71.87 |
| 08/14/2026 21:52 | 3 | 71.87 |
| 08/14/2026 21:52 | 3 | 71.87 |
| 08/14/2026 21:51 | 2 | 71.88 |
| 08/14/2026 21:51 | 24 | 71.89 |
| 08/14/2026 21:51 | 5 | 71.89 |
| 08/14/2026 21:51 | 95 | 71.89 |
| 08/14/2026 21:51 | 5 | 71.90 |
| 08/14/2026 21:51 | 18 | 71.90 |
| 08/14/2026 21:50 | 100 | 71.90 |
| 08/14/2026 21:50 | 100 | 71.90 |
| 08/14/2026 21:50 | 18 | 71.91 |
| 08/14/2026 21:50 | 10 | 71.91 |
| 08/14/2026 21:50 | 1 | 71.90 |
| 08/14/2026 21:50 | 1 | 71.90 |
| 08/14/2026 21:50 | 100 | 71.90 |
| 08/14/2026 21:49 | 14 | 71.87 |
| 08/14/2026 21:48 | 16 | 71.93 |
| 08/14/2026 21:48 | 18 | 71.92 |
| 08/14/2026 21:48 | 18 | 71.93 |
| 08/14/2026 21:48 | 21 | 71.94 |
| 08/14/2026 21:48 | 20 | 71.94 |
| 08/14/2026 21:48 | 50 | 71.955 |
| 08/14/2026 21:48 | 1 | 71.955 |
| 08/14/2026 21:47 | 18 | 71.97 |
| 08/14/2026 21:47 | 1 | 71.96 |
| 08/14/2026 21:47 | 1 | 71.96 |
| 08/14/2026 21:47 | 1 | 71.96 |
| 08/14/2026 21:47 | 100 | 71.96 |
| 08/14/2026 21:47 | 6 | 71.98 |
| 08/14/2026 21:47 | 25 | 71.985 |
| 08/14/2026 21:46 | 1 | 71.99 |
| 08/14/2026 21:46 | 11 | 71.99 |
| 08/14/2026 21:46 | 18 | 71.99 |
| 08/14/2026 21:46 | 8 | 71.99 |
| 08/14/2026 21:46 | 1 | 71.98 |
| 08/14/2026 21:45 | 18 | 71.97 |
| 08/14/2026 21:45 | 7 | 71.95 |
| 08/14/2026 21:45 | 1 | 71.95 |
| 08/14/2026 21:45 | 40 | 71.95 |
| 08/14/2026 21:45 | 2 | 71.95 |
| 08/14/2026 21:45 | 20 | 71.96 |
| 08/14/2026 21:45 | 18 | 71.97 |
| 08/14/2026 21:44 | 1 | 71.99 |
| 08/14/2026 21:44 | 31 | 71.99 |
| 08/14/2026 21:44 | 47 | 71.99 |
| 08/14/2026 21:44 | 33 | 71.99 |
| 08/14/2026 21:44 | 20 | 71.98 |
| 08/14/2026 21:44 | 1 | 71.97 |
| 08/14/2026 21:44 | 19 | 71.96 |
| 08/14/2026 21:44 | 1 | 71.96 |
| 08/14/2026 21:44 | 80 | 71.95 |
| 08/14/2026 21:44 | 20 | 71.95 |
| 08/14/2026 21:44 | 100 | 71.94 |
| 08/14/2026 21:44 | 80 | 71.94 |
| 08/14/2026 21:44 | 10 | 71.94 |
| 08/14/2026 21:44 | 10 | 71.94 |
| 08/14/2026 21:44 | 1 | 71.94 |
| 08/14/2026 21:43 | 10 | 71.92 |
| 08/14/2026 21:43 | 1 | 71.92 |
| 08/14/2026 21:43 | 4 | 71.91 |
| 08/14/2026 21:43 | 19 | 71.91 |
| 08/14/2026 21:43 | 40 | 71.91 |
| 08/14/2026 21:43 | 41 | 71.91 |
| 08/14/2026 21:43 | 100 | 71.895 |
| 08/14/2026 21:42 | 100 | 71.90 |
| 08/14/2026 21:42 | 88 | 71.90 |
| 08/14/2026 21:42 | 12 | 71.90 |
| 08/14/2026 21:41 | 1 | 71.92 |
| 08/14/2026 21:41 | 2 | 71.91 |
| 08/14/2026 21:41 | 1 | 71.91 |
| 08/14/2026 21:41 | 9 | 71.91 |
| 08/14/2026 21:41 | 30 | 71.88 |
| 08/14/2026 21:41 | 18 | 71.89 |
| 08/14/2026 21:40 | 1 | 71.91 |
| 08/14/2026 21:40 | 100 | 71.91 |
| 08/14/2026 21:40 | 100 | 71.91 |
| 08/14/2026 21:40 | 1 | 71.92 |
| 08/14/2026 21:40 | 6 | 71.92 |
| 08/14/2026 21:40 | 2 | 71.92 |
| 08/14/2026 21:39 | 20 | 71.91 |
| 08/14/2026 21:39 | 100 | 71.90 |
| 08/14/2026 21:39 | 20 | 71.90 |
| 08/14/2026 21:39 | 20 | 71.89 |
| 08/14/2026 21:39 | 6 | 71.88 |
| 08/14/2026 21:38 | 4 | 71.88 |
| 08/14/2026 21:38 | 20 | 71.87 |
| 08/14/2026 21:38 | 1 | 71.86 |
| 08/14/2026 21:38 | 1 | 71.86 |
| 08/14/2026 21:38 | 19 | 71.86 |
| 08/14/2026 21:38 | 19 | 71.85 |
| 08/14/2026 21:38 | 1 | 71.85 |
| 08/14/2026 21:38 | 6 | 71.84 |
| 08/14/2026 21:38 | 14 | 71.84 |
| 08/14/2026 21:38 | 19 | 71.83 |
| 08/14/2026 21:38 | 1 | 71.83 |
| 08/14/2026 21:38 | 1 | 71.83 |
| 08/14/2026 21:37 | 20 | 71.82 |
| 08/14/2026 21:37 | 3 | 71.82 |
| 08/14/2026 21:37 | 99 | 71.81 |
| 08/14/2026 21:37 | 1 | 71.81 |
| 08/14/2026 21:36 | 16 | 71.82 |
| 08/14/2026 21:35 | 1 | 71.83 |
| 08/14/2026 21:35 | 11 | 71.83 |
| 08/14/2026 21:35 | 1 | 71.83 |
| 08/14/2026 21:35 | 20 | 71.84 |
| 08/14/2026 21:35 | 3 | 71.84 |
| 08/14/2026 21:35 | 1 | 71.84 |
| 08/14/2026 21:35 | 48 | 71.84 |
| 08/14/2026 21:35 | 10 | 71.84 |
| 08/14/2026 21:35 | 11 | 71.85 |
| 08/14/2026 21:33 | 16 | 71.85 |
| 08/14/2026 21:33 | 100 | 71.85 |
| 08/14/2026 21:33 | 100 | 71.84 |
| 08/14/2026 21:33 | 100 | 71.84 |
| 08/14/2026 21:33 | 100 | 71.84 |
| 08/14/2026 21:33 | 31 | 71.84 |
| 08/14/2026 21:33 | 22 | 71.84 |
| 08/14/2026 21:32 | 10 | 71.82 |
| 08/14/2026 21:32 | 5 | 71.82 |
| 08/14/2026 21:32 | 16 | 71.82 |
| 08/14/2026 21:31 | 1 | 71.805 |
| 08/14/2026 21:31 | 39 | 71.82 |
| 08/14/2026 21:31 | 61 | 71.82 |
| 08/14/2026 21:31 | 60 | 71.82 |
| 08/14/2026 21:31 | 1 | 71.82 |
| 08/14/2026 21:31 | 49 | 71.82 |
| 08/14/2026 21:31 | 44 | 71.83 |
| 08/14/2026 21:31 | 1 | 71.83 |
| 08/14/2026 21:31 | 1 | 71.82 |
| 08/14/2026 21:31 | 16 | 71.83 |
| 08/14/2026 21:30 | 1 | 71.86 |
| 08/14/2026 21:30 | 25 | 71.825 |
| 08/14/2026 21:30 | 25 | 71.825 |
| 08/14/2026 21:30 | 25 | 71.825 |
| 08/14/2026 21:30 | 25 | 71.825 |
| 08/14/2026 21:30 | 1 | 71.84 |
| 08/14/2026 21:29 | 1 | 71.85 |
| 08/14/2026 21:29 | 44 | 71.86 |
| 08/14/2026 21:29 | 4 | 71.86 |
| 08/14/2026 21:29 | 10 | 71.88 |
| 08/14/2026 21:29 | 8 | 71.88 |
| 08/14/2026 21:29 | 2 | 71.88 |
| 08/14/2026 21:28 | 100 | 71.895 |
| 08/14/2026 21:27 | 100 | 71.90 |
| 08/14/2026 21:27 | 100 | 71.91 |
| 08/14/2026 21:27 | 100 | 71.91 |
| 08/14/2026 21:27 | 5 | 71.91 |
| 08/14/2026 21:27 | 96 | 71.91 |
| 08/14/2026 21:27 | 100 | 71.91 |
| 08/14/2026 21:27 | 1 | 71.91 |
| 08/14/2026 21:27 | 48 | 71.91 |
| 08/14/2026 21:27 | 1 | 71.91 |
| 08/14/2026 21:27 | 23 | 71.91 |
| 08/14/2026 21:27 | 27 | 71.91 |
| 08/14/2026 21:27 | 16 | 71.92 |
| 08/14/2026 21:27 | 10 | 71.92 |
| 08/14/2026 21:27 | 116 | 71.93 |
| 08/14/2026 21:26 | 2 | 71.94 |
| 08/14/2026 21:26 | 16 | 71.94 |
| 08/14/2026 21:26 | 16 | 71.94 |
| 08/14/2026 21:26 | 26 | 71.94 |
| 08/14/2026 21:25 | 21 | 71.93 |
| 08/14/2026 21:25 | 16 | 71.94 |
| 08/14/2026 21:25 | 12 | 71.95 |
| 08/14/2026 21:25 | 2 | 71.95 |
| 08/14/2026 21:25 | 14 | 71.95 |
| 08/14/2026 21:25 | 16 | 71.94 |
| 08/14/2026 21:25 | 1 | 71.94 |
| 08/14/2026 21:22 | 38 | 71.93 |
| 08/14/2026 21:22 | 12 | 71.93 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 70 | 71.93 |
| 08/14/2026 21:22 | 89 | 71.93 |
| 08/14/2026 21:22 | 10 | 71.93 |
| 08/14/2026 21:22 | 69 | 71.93 |
| 08/14/2026 21:22 | 21 | 71.93 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 50 | 71.93 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 5 | 71.94 |
| 08/14/2026 21:22 | 3 | 71.94 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 1 | 71.93 |
| 08/14/2026 21:22 | 3 | 71.93 |
| 08/14/2026 21:22 | 141 | 71.93 |
| 08/14/2026 21:22 | 100 | 71.93 |
| 08/14/2026 21:22 | 200 | 71.93 |
| 08/14/2026 21:22 | 6 | 71.93 |
| 08/14/2026 21:22 | 1 | 71.94 |
| 08/14/2026 21:21 | 25 | 71.93 |
| 08/14/2026 21:21 | 81 | 71.93 |
| 08/14/2026 21:21 | 14 | 71.93 |
| 08/14/2026 21:21 | 5 | 71.93 |
| 08/14/2026 21:21 | 14 | 71.93 |
| 08/14/2026 21:21 | 5 | 71.93 |
| 08/14/2026 21:21 | 1 | 71.92 |
| 08/14/2026 21:21 | 1 | 71.91 |
| 08/14/2026 21:21 | 35 | 71.90 |
| 08/14/2026 21:21 | 65 | 71.90 |
| 08/14/2026 21:21 | 20 | 71.90 |
| 08/14/2026 21:21 | 100 | 71.89 |
| 08/14/2026 21:20 | 21 | 71.88 |
| 08/14/2026 21:20 | 25 | 71.88 |
| 08/14/2026 21:20 | 4 | 71.88 |
| 08/14/2026 21:20 | 96 | 71.88 |
| 08/14/2026 21:19 | 3 | 71.89 |
| 08/14/2026 21:19 | 5 | 71.89 |
| 08/14/2026 21:18 | 25 | 71.875 |
| 08/14/2026 21:16 | 5 | 71.88 |
| 08/14/2026 21:16 | 3 | 71.90 |
| 08/14/2026 21:15 | 11 | 71.90 |
| 08/14/2026 21:15 | 10 | 71.91 |
| 08/14/2026 21:15 | 14 | 71.91 |
| 08/14/2026 21:14 | 3 | 71.93 |
| 08/14/2026 21:14 | 1 | 71.93 |
| 08/14/2026 21:14 | 18 | 71.93 |
| 08/14/2026 21:14 | 100 | 71.93 |
| 08/14/2026 21:13 | 100 | 71.95 |
| 08/14/2026 21:12 | 10 | 71.93 |
| 08/14/2026 21:12 | 2 | 71.93 |
| 08/14/2026 21:12 | 16 | 71.93 |
| 08/14/2026 21:12 | 9 | 71.93 |
| 08/14/2026 21:12 | 1 | 71.93 |
| 08/14/2026 21:12 | 10 | 71.92 |
| 08/14/2026 21:12 | 10 | 71.92 |
| 08/14/2026 21:12 | 30 | 71.91 |
| 08/14/2026 21:12 | 5 | 71.91 |
| 08/14/2026 21:11 | 2 | 71.90 |
| 08/14/2026 21:10 | 100 | 71.89 |
| 08/14/2026 21:10 | 100 | 71.89 |
| 08/14/2026 21:10 | 2 | 71.90 |
| 08/14/2026 21:10 | 33 | 71.91 |
| 08/14/2026 21:10 | 3 | 71.91 |
| 08/14/2026 21:10 | 16 | 71.91 |
| 08/14/2026 21:10 | 33 | 71.92 |
| 08/14/2026 21:10 | 4 | 71.92 |
| 08/14/2026 21:09 | 9 | 71.92 |
| 08/14/2026 21:09 | 1 | 71.92 |
| 08/14/2026 21:09 | 1 | 71.91 |
| 08/14/2026 21:09 | 12 | 71.91 |
| 08/14/2026 21:09 | 10 | 71.91 |
| 08/14/2026 21:08 | 3 | 71.90 |
| 08/14/2026 21:08 | 1 | 71.89 |
| 08/14/2026 21:06 | 9 | 71.91 |
| 08/14/2026 21:06 | 10 | 71.91 |
| 08/14/2026 21:06 | 20 | 71.90 |
| 08/14/2026 21:06 | 7 | 71.89 |
| 08/14/2026 21:06 | 20 | 71.89 |
| 08/14/2026 21:06 | 100 | 71.89 |
| 08/14/2026 21:06 | 17 | 71.89 |
| 08/14/2026 21:06 | 43 | 71.89 |
| 08/14/2026 21:06 | 57 | 71.89 |
| 08/14/2026 21:06 | 79 | 71.89 |
| 08/14/2026 21:06 | 21 | 71.89 |
| 08/14/2026 21:06 | 1 | 71.89 |
| 08/14/2026 21:04 | 8 | 71.89 |
| 08/14/2026 21:04 | 14 | 71.89 |
| 08/14/2026 21:04 | 18 | 71.88 |
| 08/14/2026 21:02 | 3 | 71.88 |
| 08/14/2026 21:02 | 1 | 71.88 |
| 08/14/2026 21:01 | 1 | 71.90 |
| 08/14/2026 21:00 | 2 | 71.90 |
| 08/14/2026 21:00 | 5 | 71.88 |
| 08/14/2026 21:00 | 1 | 71.88 |
| 08/14/2026 21:00 | 1 | 71.88 |
| 08/14/2026 21:00 | 14 | 71.89 |
| 08/14/2026 21:00 | 1 | 71.89 |
| 08/14/2026 21:00 | 1 | 71.88 |
| 08/14/2026 21:00 | 3 | 71.88 |
| 08/14/2026 21:00 | 1 | 71.88 |
| 08/14/2026 20:58 | 100 | 71.91 |
| 08/14/2026 20:58 | 100 | 71.91 |
| 08/14/2026 20:57 | 1 | 71.90 |
| 08/14/2026 20:57 | 16 | 71.91 |
| 08/14/2026 20:57 | 4 | 71.91 |
| 08/14/2026 20:57 | 6 | 71.91 |
| 08/14/2026 20:55 | 7 | 71.89 |
| 08/14/2026 20:55 | 3 | 71.89 |
| 08/14/2026 20:55 | 10 | 71.89 |
| 08/14/2026 20:55 | 6 | 71.88 |
| 08/14/2026 20:55 | 12 | 71.88 |
| 08/14/2026 20:54 | 18 | 71.88 |
| 08/14/2026 20:54 | 10 | 71.88 |
| 08/14/2026 20:54 | 25 | 71.88 |
| 08/14/2026 20:54 | 75 | 71.88 |
| 08/14/2026 20:54 | 15 | 71.88 |
| 08/14/2026 20:54 | 10 | 71.88 |
| 08/14/2026 20:54 | 10 | 71.87 |
| 08/14/2026 20:54 | 10 | 71.87 |
| 08/14/2026 20:54 | 100 | 71.86 |
| 08/14/2026 20:54 | 15 | 71.86 |
| 08/14/2026 20:54 | 48 | 71.86 |
| 08/14/2026 20:54 | 12 | 71.86 |
| 08/14/2026 20:54 | 10 | 71.86 |
| 08/14/2026 20:51 | 2 | 71.85 |
| 08/14/2026 20:51 | 22 | 71.85 |
| 08/14/2026 20:50 | 13 | 71.87 |
| 08/14/2026 20:49 | 7 | 71.87 |
| 08/14/2026 20:41 | 13 | 71.84 |
| 08/14/2026 20:41 | 9 | 71.84 |
| 08/14/2026 20:41 | 4 | 71.84 |
| 08/14/2026 20:41 | 1 | 71.85 |
| 08/14/2026 20:41 | 4 | 71.86 |
| 08/14/2026 20:41 | 1 | 71.86 |
| 08/14/2026 20:41 | 45 | 71.85 |
| 08/14/2026 20:41 | 1 | 71.85 |
| 08/14/2026 20:41 | 30 | 71.85 |
| 08/14/2026 20:41 | 17 | 71.85 |
| 08/14/2026 20:41 | 50 | 71.85 |
| 08/14/2026 20:41 | 20 | 71.85 |
| 08/14/2026 20:41 | 13 | 71.85 |
| 08/14/2026 20:41 | 18 | 71.88 |
| 08/14/2026 20:41 | 13 | 71.875 |
| 08/14/2026 20:40 | 16 | 71.87 |
| 08/14/2026 20:39 | 65 | 71.88 |
| 08/14/2026 20:39 | 2 | 71.88 |
| 08/14/2026 20:39 | 25 | 71.87 |
| 08/14/2026 20:39 | 25 | 71.87 |
| 08/14/2026 20:39 | 25 | 71.87 |
| 08/14/2026 20:39 | 25 | 71.87 |
| 08/14/2026 20:38 | 20 | 71.87 |
| 08/14/2026 20:38 | 100 | 71.86 |
| 08/14/2026 20:37 | 38 | 71.85 |
| 08/14/2026 20:37 | 22 | 71.85 |
| 08/14/2026 20:37 | 18 | 71.84 |
| 08/14/2026 20:37 | 22 | 71.83 |
| 08/14/2026 20:36 | 13 | 71.855 |
| 08/14/2026 20:36 | 20 | 71.86 |
| 08/14/2026 20:36 | 60 | 71.86 |
| 08/14/2026 20:36 | 20 | 71.86 |
| 08/14/2026 20:36 | 20 | 71.85 |
| 08/14/2026 20:36 | 25 | 71.83 |
| 08/14/2026 20:36 | 25 | 71.83 |
| 08/14/2026 20:36 | 25 | 71.83 |
| 08/14/2026 20:36 | 25 | 71.83 |
| 08/14/2026 20:34 | 13 | 71.82 |
| 08/14/2026 20:34 | 4 | 71.82 |
| 08/14/2026 20:34 | 10 | 71.82 |
| 08/14/2026 20:34 | 40 | 71.83 |
| 08/14/2026 20:34 | 100 | 71.83 |
| 08/14/2026 20:32 | 13 | 71.85 |
| 08/14/2026 20:31 | 3 | 71.86 |
| 08/14/2026 20:31 | 100 | 71.87 |
| 08/14/2026 20:31 | 100 | 71.87 |
| 08/14/2026 20:31 | 30 | 71.87 |
| 08/14/2026 20:31 | 100 | 71.87 |
| 08/14/2026 20:30 | 26 | 71.895 |
| 08/14/2026 20:29 | 6 | 71.88 |
| 08/14/2026 20:29 | 10 | 71.87 |
| 08/14/2026 20:25 | 13 | 71.895 |
| 08/14/2026 20:25 | 26 | 71.895 |
| 08/14/2026 20:25 | 64 | 71.895 |
| 08/14/2026 20:25 | 1 | 71.89 |
| 08/14/2026 20:25 | 1 | 71.88 |
| 08/14/2026 20:24 | 1 | 71.88 |
| 08/14/2026 20:22 | 5 | 71.87 |
| 08/14/2026 20:22 | 1 | 71.87 |
| 08/14/2026 20:22 | 1 | 71.87 |
| 08/14/2026 20:21 | 30 | 71.86 |
| 08/14/2026 20:21 | 70 | 71.86 |
| 08/14/2026 20:21 | 6 | 71.86 |
| 08/14/2026 20:21 | 10 | 71.86 |
| 08/14/2026 20:20 | 20 | 71.85 |
| 08/14/2026 20:20 | 100 | 71.83 |
| 08/14/2026 20:20 | 15 | 71.83 |
| 08/14/2026 20:20 | 20 | 71.83 |
| 08/14/2026 20:20 | 1 | 71.82 |
| 08/14/2026 20:19 | 18 | 71.81 |
| 08/14/2026 20:19 | 100 | 71.80 |
| 08/14/2026 20:19 | 100 | 71.79 |
| 08/14/2026 20:19 | 59 | 71.78 |
| 08/14/2026 20:19 | 1 | 71.78 |
| 08/14/2026 20:17 | 5 | 71.74 |
| 08/14/2026 20:16 | 1 | 71.76 |
| 08/14/2026 20:16 | 100 | 71.78 |
| 08/14/2026 20:13 | 3 | 71.80 |
| 08/14/2026 20:13 | 10 | 71.80 |
| 08/14/2026 20:13 | 14 | 71.80 |
| 08/14/2026 20:13 | 18 | 71.79 |
| 08/14/2026 20:13 | 9 | 71.78 |
| 08/14/2026 20:13 | 1 | 71.78 |
| 08/14/2026 20:13 | 1 | 71.80 |
| 08/14/2026 20:13 | 18 | 71.79 |
| 08/14/2026 20:13 | 1 | 71.80 |
| 08/14/2026 20:11 | 1 | 71.81 |
| 08/14/2026 20:10 | 2 | 71.81 |
| 08/14/2026 20:10 | 40 | 71.82 |
| 08/14/2026 20:10 | 16 | 71.86 |
| 08/14/2026 20:10 | 93 | 71.86 |
| 08/14/2026 20:10 | 7 | 71.86 |
| 08/14/2026 20:10 | 5 | 71.86 |
| 08/14/2026 20:10 | 2 | 71.86 |
| 08/14/2026 20:08 | 11 | 71.85 |
| 08/14/2026 20:08 | 6 | 71.85 |
| 08/14/2026 20:08 | 5 | 71.85 |
| 08/14/2026 20:08 | 10 | 71.85 |
| 08/14/2026 20:08 | 8 | 71.85 |
| 08/14/2026 20:08 | 1 | 71.85 |
| 08/14/2026 20:07 | 1 | 71.83 |
| 08/14/2026 20:06 | 1 | 71.85 |
| 08/14/2026 20:05 | 1 | 71.84 |
| 08/14/2026 20:05 | 8 | 71.82 |
| 08/14/2026 20:05 | 10 | 71.825 |
| 08/14/2026 20:05 | 2 | 71.825 |
| 08/14/2026 20:02 | 1 | 71.83 |
| 08/14/2026 20:02 | 1 | 71.83 |
| 08/14/2026 20:02 | 4 | 71.82 |
| 08/14/2026 20:02 | 70 | 71.82 |
| 08/14/2026 20:02 | 100 | 71.82 |
| 08/14/2026 20:02 | 1 | 71.82 |
| 08/14/2026 20:02 | 10 | 71.82 |
| 08/14/2026 20:01 | 55 | 71.81 |
| 08/14/2026 20:01 | 10 | 71.81 |
| 08/14/2026 20:01 | 9 | 71.81 |
| 08/14/2026 20:00 | 1 | 71.81 |
| 08/14/2026 20:00 | 10 | 71.80 |
| 08/14/2026 20:00 | 14 | 71.80 |
| 08/14/2026 20:00 | 5 | 71.78 |
| 08/14/2026 20:00 | 8 | 71.78 |
| 08/14/2026 20:00 | 9 | 71.795 |
| 08/14/2026 19:59 | 9 | 71.81 |
| 08/14/2026 19:59 | 1 | 71.81 |
| 08/14/2026 19:57 | 16 | 71.82 |
| 08/14/2026 19:57 | 6 | 71.80 |
| 08/14/2026 19:57 | 18 | 71.81 |
| 08/14/2026 19:57 | 1 | 71.815 |
| 08/14/2026 19:57 | 1 | 71.82 |
| 08/14/2026 19:55 | 100 | 71.82 |
| 08/14/2026 19:53 | 16 | 71.805 |
| 08/14/2026 19:51 | 100 | 71.82 |
| 08/14/2026 19:51 | 6 | 71.81 |
| 08/14/2026 19:51 | 10 | 71.81 |
| 08/14/2026 19:51 | 10 | 71.81 |
| 08/14/2026 19:51 | 24 | 71.81 |
| 08/14/2026 19:50 | 100 | 71.79 |
| 08/14/2026 19:50 | 14 | 71.78 |
| 08/14/2026 19:50 | 6 | 71.77 |
| 08/14/2026 19:50 | 20 | 71.78 |
| 08/14/2026 19:48 | 97 | 71.82 |
| 08/14/2026 19:48 | 3 | 71.82 |
| 08/14/2026 19:47 | 1 | 71.83 |
| 08/14/2026 19:47 | 1 | 71.83 |
| 08/14/2026 19:46 | 1 | 71.82 |
| 08/14/2026 19:46 | 100 | 71.80 |
| 08/14/2026 19:46 | 9 | 71.80 |
| 08/14/2026 19:46 | 91 | 71.80 |
| 08/14/2026 19:46 | 9 | 71.80 |
| 08/14/2026 19:46 | 57 | 71.80 |
| 08/14/2026 19:46 | 85 | 71.80 |
| 08/14/2026 19:46 | 9 | 71.80 |
| 08/14/2026 19:46 | 6 | 71.80 |
| 08/14/2026 19:45 | 12 | 71.82 |
| 08/14/2026 19:45 | 21 | 71.83 |
| 08/14/2026 19:45 | 19 | 71.83 |
| 08/14/2026 19:45 | 30 | 71.83 |
| 08/14/2026 19:45 | 50 | 71.83 |
| 08/14/2026 19:45 | 1 | 71.83 |
| 08/14/2026 19:45 | 1 | 71.84 |
| 08/14/2026 19:44 | 7 | 71.86 |
| 08/14/2026 19:43 | 7 | 71.84 |
| 08/14/2026 19:43 | 1 | 71.84 |
| 08/14/2026 19:42 | 4 | 71.83 |
| 08/14/2026 19:42 | 4 | 71.83 |
| 08/14/2026 19:42 | 6 | 71.84 |
| 08/14/2026 19:42 | 14 | 71.84 |
| 08/14/2026 19:42 | 100 | 71.84 |
| 08/14/2026 19:41 | 1 | 71.83 |
| 08/14/2026 19:40 | 13 | 71.83 |
| 08/14/2026 19:40 | 4 | 71.83 |
| 08/14/2026 19:39 | 5 | 71.83 |
| 08/14/2026 19:36 | 12 | 71.84 |
| 08/14/2026 19:36 | 1 | 71.84 |
| 08/14/2026 19:36 | 7 | 71.84 |
| 08/14/2026 19:36 | 6 | 71.85 |
| 08/14/2026 19:32 | 10 | 71.86 |
| 08/14/2026 19:32 | 100 | 71.85 |
| 08/14/2026 19:32 | 9 | 71.85 |
| 08/14/2026 19:32 | 1 | 71.85 |
| 08/14/2026 19:32 | 15 | 71.84 |
| 08/14/2026 19:32 | 5 | 71.84 |
| 08/14/2026 19:32 | 5 | 71.83 |
| 08/14/2026 19:32 | 22 | 71.83 |
| 08/14/2026 19:32 | 100 | 71.83 |
| 08/14/2026 19:32 | 8 | 71.83 |
| 08/14/2026 19:32 | 10 | 71.82 |
| 08/14/2026 19:32 | 10 | 71.81 |
| 08/14/2026 19:30 | 100 | 71.81 |
| 08/14/2026 19:30 | 5 | 71.79 |
| 08/14/2026 19:30 | 100 | 71.81 |
| 08/14/2026 19:30 | 92 | 71.81 |
| 08/14/2026 19:30 | 5 | 71.81 |
| 08/14/2026 19:30 | 3 | 71.81 |
| 08/14/2026 19:29 | 6 | 71.80 |
| 08/14/2026 19:29 | 25 | 71.795 |
| 08/14/2026 19:29 | 25 | 71.795 |
| 08/14/2026 19:29 | 1 | 71.78 |
| 08/14/2026 19:28 | 64 | 71.81 |
| 08/14/2026 19:28 | 10 | 71.81 |
| 08/14/2026 19:28 | 13 | 71.81 |
| 08/14/2026 19:28 | 13 | 71.81 |
| 08/14/2026 19:27 | 5 | 71.81 |
| 08/14/2026 19:27 | 2 | 71.83 |
| 08/14/2026 19:26 | 17 | 71.83 |
| 08/14/2026 19:26 | 74 | 71.83 |
| 08/14/2026 19:23 | 1 | 71.80 |
| 08/14/2026 19:23 | 11 | 71.80 |
| 08/14/2026 19:23 | 1 | 71.80 |
| 08/14/2026 19:23 | 1 | 71.82 |
| 08/14/2026 19:23 | 99 | 71.82 |
| 08/14/2026 19:23 | 748 | 71.82 |
| 08/14/2026 19:23 | 5 | 71.82 |
| 08/14/2026 19:23 | 1175 | 71.82 |
| 08/14/2026 19:23 | 72 | 71.82 |
| 08/14/2026 19:22 | 2 | 71.81 |
| 08/14/2026 19:22 | 10 | 71.81 |
| 08/14/2026 19:20 | 10 | 71.78 |
| 08/14/2026 19:20 | 2 | 71.79 |
| 08/14/2026 19:20 | 57 | 71.80 |
| 08/14/2026 19:20 | 100 | 71.80 |
| 08/14/2026 19:20 | 100 | 71.80 |
| 08/14/2026 19:20 | 102 | 71.80 |
| 08/14/2026 19:20 | 6 | 71.80 |
| 08/14/2026 19:20 | 101 | 71.80 |
| 08/14/2026 19:20 | 100 | 71.80 |
| 08/14/2026 19:20 | 400 | 71.80 |
| 08/14/2026 19:20 | 34 | 71.80 |
| 08/14/2026 19:20 | 8 | 71.815 |
| 08/14/2026 19:17 | 14 | 71.81 |
| 08/14/2026 19:17 | 14 | 71.81 |
| 08/14/2026 19:17 | 1 | 71.79 |
| 08/14/2026 19:17 | 100 | 71.79 |
| 08/14/2026 19:17 | 2 | 71.78 |
| 08/14/2026 19:16 | 5 | 71.78 |
| 08/14/2026 19:16 | 3 | 71.79 |
| 08/14/2026 19:16 | 14 | 71.79 |
| 08/14/2026 19:16 | 10 | 71.78 |
| 08/14/2026 19:16 | 4 | 71.79 |
| 08/14/2026 19:16 | 96 | 71.79 |
| 08/14/2026 19:16 | 100 | 71.79 |
| 08/14/2026 19:16 | 2 | 71.80 |
| 08/14/2026 19:16 | 2 | 71.80 |
| 08/14/2026 19:15 | 4 | 71.79 |
| 08/14/2026 19:14 | 2 | 71.79 |
| 08/14/2026 19:14 | 9 | 71.79 |
| 08/14/2026 19:14 | 65 | 71.81 |
| 08/14/2026 19:13 | 3 | 71.79 |
| 08/14/2026 19:11 | 90 | 71.76 |
| 08/14/2026 19:11 | 10 | 71.76 |
| 08/14/2026 19:11 | 9 | 71.75 |
| 08/14/2026 19:11 | 1 | 71.75 |
| 08/14/2026 19:11 | 8 | 71.74 |
| 08/14/2026 19:11 | 17 | 71.74 |
| 08/14/2026 19:11 | 8 | 71.74 |
| 08/14/2026 19:11 | 17 | 71.73 |
| 08/14/2026 19:11 | 83 | 71.73 |
| 08/14/2026 19:11 | 10 | 71.73 |
| 08/14/2026 19:09 | 9 | 71.71 |
| 08/14/2026 19:09 | 1 | 71.71 |
| 08/14/2026 19:09 | 9 | 71.70 |
| 08/14/2026 19:09 | 8 | 71.70 |
| 08/14/2026 19:09 | 6 | 71.70 |
| 08/14/2026 19:09 | 1 | 71.70 |
| 08/14/2026 19:08 | 1 | 71.69 |
| 08/14/2026 19:08 | 18 | 71.69 |
| 08/14/2026 19:08 | 100 | 71.68 |
| 08/14/2026 19:08 | 19 | 71.68 |
| 08/14/2026 19:08 | 1 | 71.68 |
| 08/14/2026 19:08 | 6 | 71.68 |
| 08/14/2026 19:07 | 10 | 71.67 |
| 08/14/2026 19:07 | 10 | 71.66 |
| 08/14/2026 19:07 | 10 | 71.66 |
| 08/14/2026 19:06 | 28 | 71.64 |
| 08/14/2026 19:06 | 22 | 71.64 |
| 08/14/2026 19:06 | 33 | 71.64 |
| 08/14/2026 19:06 | 67 | 71.64 |
| 08/14/2026 19:06 | 33 | 71.64 |
| 08/14/2026 19:06 | 9 | 71.65 |
| 08/14/2026 19:03 | 53 | 71.61 |
| 08/14/2026 19:03 | 1 | 71.61 |
| 08/14/2026 19:03 | 46 | 71.61 |
| 08/14/2026 19:03 | 20 | 71.61 |
| 08/14/2026 19:03 | 2 | 71.61 |
| 08/14/2026 19:03 | 32 | 71.61 |
| 08/14/2026 19:03 | 38 | 71.61 |
| 08/14/2026 19:03 | 5 | 71.62 |
| 08/14/2026 19:03 | 10 | 71.62 |
| 08/14/2026 19:02 | 10 | 71.65 |
| 08/14/2026 19:02 | 1 | 71.65 |
| 08/14/2026 19:02 | 1 | 71.62 |
| 08/14/2026 19:01 | 1 | 71.66 |
| 08/14/2026 19:00 | 1 | 71.65 |
| 08/14/2026 19:00 | 1 | 71.65 |
| 08/14/2026 19:00 | 24 | 71.635 |
| 08/14/2026 19:00 | 1 | 71.61 |
| 08/14/2026 18:59 | 1 | 71.63 |
| 08/14/2026 18:59 | 2 | 71.63 |
| 08/14/2026 18:57 | 100 | 71.65 |
| 08/14/2026 18:57 | 2 | 71.675 |
| 08/14/2026 18:56 | 67 | 71.66 |
| 08/14/2026 18:56 | 33 | 71.66 |
| 08/14/2026 18:54 | 10 | 71.64 |
| 08/14/2026 18:54 | 5 | 71.64 |
| 08/14/2026 18:54 | 10 | 71.64 |
| 08/14/2026 18:54 | 1 | 71.63 |
| 08/14/2026 18:54 | 1 | 71.63 |
| 08/14/2026 18:52 | 3 | 71.605 |
| 08/14/2026 18:52 | 16 | 71.62 |
| 08/14/2026 18:51 | 16 | 71.63 |
| 08/14/2026 18:51 | 1 | 71.63 |
| 08/14/2026 18:51 | 100 | 71.62 |
| 08/14/2026 18:50 | 100 | 71.62 |
| 08/14/2026 18:50 | 12 | 71.62 |
| 08/14/2026 18:50 | 31 | 71.61 |
| 08/14/2026 18:50 | 5 | 71.61 |
| 08/14/2026 18:50 | 8 | 71.64 |
| 08/14/2026 18:50 | 50 | 71.64 |
| 08/14/2026 18:50 | 95 | 71.64 |
| 08/14/2026 18:50 | 5 | 71.64 |
| 08/14/2026 18:50 | 1 | 71.65 |
| 08/14/2026 18:50 | 100 | 71.66 |
| 08/14/2026 18:50 | 10 | 71.66 |
| 08/14/2026 18:50 | 10 | 71.66 |
| 08/14/2026 18:49 | 100 | 71.65 |
| 08/14/2026 18:49 | 10 | 71.64 |
| 08/14/2026 18:49 | 9 | 71.64 |
| 08/14/2026 18:48 | 3 | 71.61 |
| 08/14/2026 18:47 | 44 | 71.60 |
| 08/14/2026 18:47 | 6 | 71.60 |
| 08/14/2026 18:47 | 50 | 71.60 |
| 08/14/2026 18:47 | 50 | 71.60 |
| 08/14/2026 18:47 | 50 | 71.60 |
| 08/14/2026 18:47 | 100 | 71.60 |
| 08/14/2026 18:43 | 3 | 71.61 |
| 08/14/2026 18:43 | 100 | 71.60 |
| 08/14/2026 18:43 | 45 | 71.60 |
| 08/14/2026 18:43 | 4 | 71.60 |
| 08/14/2026 18:43 | 3 | 71.60 |
| 08/14/2026 18:43 | 30 | 71.60 |
| 08/14/2026 18:43 | 34 | 71.60 |
| 08/14/2026 18:43 | 100 | 71.60 |
| 08/14/2026 18:41 | 2 | 71.61 |
| 08/14/2026 18:40 | 10 | 71.60 |
| 08/14/2026 18:40 | 3 | 71.60 |
| 08/14/2026 18:39 | 100 | 71.61 |
| 08/14/2026 18:39 | 1 | 71.61 |
| 08/14/2026 18:37 | 1 | 71.64 |
| 08/14/2026 18:34 | 1 | 71.64 |
| 08/14/2026 18:34 | 20 | 71.63 |
| 08/14/2026 18:33 | 2 | 71.60 |
| 08/14/2026 18:33 | 98 | 71.60 |
| 08/14/2026 18:33 | 8 | 71.60 |
| 08/14/2026 18:33 | 2 | 71.61 |
| 08/14/2026 18:33 | 10 | 71.61 |
| 08/14/2026 18:33 | 6 | 71.62 |
| 08/14/2026 18:33 | 9 | 71.62 |
| 08/14/2026 18:33 | 8 | 71.62 |
| 08/14/2026 18:32 | 10 | 71.59 |
| 08/14/2026 18:32 | 10 | 71.59 |
| 08/14/2026 18:32 | 33 | 71.57 |
| 08/14/2026 18:31 | 16 | 71.555 |
| 08/14/2026 18:31 | 18 | 71.56 |
| 08/14/2026 18:31 | 100 | 71.56 |
| 08/14/2026 18:31 | 100 | 71.56 |
| 08/14/2026 18:31 | 77 | 71.53 |
| 08/14/2026 18:31 | 10 | 71.53 |
| 08/14/2026 18:31 | 22 | 71.55 |
| 08/14/2026 18:31 | 8 | 71.55 |
| 08/14/2026 18:31 | 70 | 71.55 |
| 08/14/2026 18:31 | 16 | 71.55 |
| 08/14/2026 18:30 | 20 | 71.54 |
| 08/14/2026 18:30 | 10 | 71.51 |
| 08/14/2026 18:30 | 41 | 71.51 |
| 08/14/2026 18:30 | 1 | 71.51 |
| 08/14/2026 18:30 | 100 | 71.54 |
| 08/14/2026 18:30 | 15 | 71.55 |
| 08/14/2026 18:30 | 100 | 71.55 |
| 08/14/2026 18:30 | 15 | 71.55 |
| 08/14/2026 18:30 | 12 | 71.55 |
| 08/14/2026 18:30 | 2 | 71.59 |
| 08/14/2026 18:28 | 100 | 71.61 |
| 08/14/2026 18:26 | 4 | 71.61 |
| 08/14/2026 18:26 | 18 | 71.61 |
| 08/14/2026 18:26 | 12 | 71.62 |
| 08/14/2026 18:26 | 66 | 71.62 |
| 08/14/2026 18:26 | 6 | 71.62 |
| 08/14/2026 18:26 | 8 | 71.62 |
| 08/14/2026 18:26 | 20 | 71.62 |
| 08/14/2026 18:26 | 1 | 71.62 |
| 08/14/2026 18:26 | 4 | 71.62 |
| 08/14/2026 18:26 | 36 | 71.62 |
| 08/14/2026 18:26 | 2 | 71.62 |
| 08/14/2026 18:26 | 50 | 71.62 |
| 08/14/2026 18:26 | 100 | 71.62 |
| 08/14/2026 18:26 | 12 | 71.62 |
| 08/14/2026 18:26 | 45 | 71.63 |
| 08/14/2026 18:26 | 16 | 71.65 |
| 08/14/2026 18:26 | 11 | 71.64 |
| 08/14/2026 18:26 | 12 | 71.64 |
| 08/14/2026 18:26 | 12 | 71.64 |
| 08/14/2026 18:26 | 2 | 71.655 |
| 08/14/2026 18:26 | 20 | 71.64 |
| 08/14/2026 18:24 | 12 | 71.63 |
| 08/14/2026 18:24 | 7 | 71.63 |
| 08/14/2026 18:24 | 1 | 71.63 |
| 08/14/2026 18:24 | 100 | 71.62 |
| 08/14/2026 18:24 | 10 | 71.61 |
| 08/14/2026 18:23 | 6 | 71.60 |
| 08/14/2026 18:21 | 14 | 71.57 |
| 08/14/2026 18:20 | 10 | 71.58 |
| 08/14/2026 18:20 | 1 | 71.57 |
| 08/14/2026 18:20 | 1 | 71.57 |
| 08/14/2026 18:19 | 20 | 71.56 |
| 08/14/2026 18:19 | 10 | 71.54 |
| 08/14/2026 18:19 | 18 | 71.54 |
| 08/14/2026 18:19 | 10 | 71.53 |
| 08/14/2026 18:19 | 10 | 71.53 |
| 08/14/2026 18:17 | 100 | 71.53 |
| 08/14/2026 18:17 | 10 | 71.53 |
| 08/14/2026 18:17 | 10 | 71.51 |
| 08/14/2026 18:17 | 5 | 71.51 |
| 08/14/2026 18:16 | 20 | 71.49 |
| 08/14/2026 18:16 | 10 | 71.49 |
| 08/14/2026 18:16 | 14 | 71.49 |
| 08/14/2026 18:16 | 18 | 71.48 |
| 08/14/2026 18:16 | 123 | 71.47 |
| 08/14/2026 18:16 | 1 | 71.47 |
| 08/14/2026 18:16 | 9 | 71.47 |
| 08/14/2026 18:16 | 37 | 71.47 |
| 08/14/2026 18:16 | 100 | 71.47 |
| 08/14/2026 18:15 | 4 | 71.49 |
| 08/14/2026 18:15 | 22 | 71.48 |
| 08/14/2026 18:15 | 2 | 71.49 |
| 08/14/2026 18:15 | 3 | 71.505 |
| 08/14/2026 18:15 | 4 | 71.50 |
| 08/14/2026 18:15 | 69 | 71.50 |
| 08/14/2026 18:15 | 27 | 71.50 |
| 08/14/2026 18:15 | 118 | 71.50 |
| 08/14/2026 18:15 | 75 | 71.50 |
| 08/14/2026 18:15 | 20 | 71.50 |
| 08/14/2026 18:15 | 20 | 71.49 |
| 08/14/2026 18:15 | 20 | 71.49 |
| 08/14/2026 18:13 | 1 | 71.47 |
| 08/14/2026 18:12 | 6 | 71.45 |
| 08/14/2026 18:11 | 130 | 71.46 |
| 08/14/2026 18:11 | 70 | 71.47 |
| 08/14/2026 18:11 | 57 | 71.47 |
| 08/14/2026 18:11 | 7 | 71.48 |
| 08/14/2026 18:11 | 3 | 71.48 |
| 08/14/2026 18:11 | 33 | 71.49 |
| 08/14/2026 18:11 | 1 | 71.49 |
| 08/14/2026 18:11 | 30 | 71.50 |
| 08/14/2026 18:11 | 6 | 71.50 |
| 08/14/2026 18:11 | 30 | 71.52 |
| 08/14/2026 18:11 | 70 | 71.52 |
| 08/14/2026 18:11 | 30 | 71.52 |
| 08/14/2026 18:11 | 12 | 71.52 |
| 08/14/2026 18:11 | 100 | 71.50 |
| 08/14/2026 18:11 | 100 | 71.51 |
| 08/14/2026 18:11 | 8 | 71.51 |
| 08/14/2026 18:11 | 12 | 71.52 |
| 08/14/2026 18:11 | 11 | 71.535 |
| 08/14/2026 18:08 | 6 | 71.585 |
| 08/14/2026 18:08 | 8 | 71.59 |
| 08/14/2026 18:08 | 100 | 71.58 |
| 08/14/2026 18:08 | 10 | 71.57 |
| 08/14/2026 18:08 | 6 | 71.57 |
| 08/14/2026 18:08 | 100 | 71.57 |
| 08/14/2026 18:08 | 8 | 71.57 |
| 08/14/2026 18:08 | 100 | 71.57 |
| 08/14/2026 18:08 | 30 | 71.57 |
| 08/14/2026 18:08 | 100 | 71.58 |
| 08/14/2026 18:08 | 70 | 71.58 |
| 08/14/2026 18:07 | 12 | 71.59 |
| 08/14/2026 18:07 | 54 | 71.59 |
| 08/14/2026 18:07 | 3 | 71.60 |
| 08/14/2026 18:07 | 20 | 71.61 |
| 08/14/2026 18:05 | 100 | 71.655 |
| 08/14/2026 18:05 | 100 | 71.66 |
| 08/14/2026 18:05 | 100 | 71.67 |
| 08/14/2026 18:05 | 100 | 71.68 |
| 08/14/2026 18:05 | 18 | 71.68 |
| 08/14/2026 18:05 | 58 | 71.68 |
| 08/14/2026 18:05 | 50 | 71.69 |
| 08/14/2026 18:05 | 12 | 71.70 |
| 08/14/2026 18:05 | 12 | 71.70 |
| 08/14/2026 18:05 | 8 | 71.71 |
| 08/14/2026 18:04 | 2 | 71.76 |
| 08/14/2026 18:02 | 10 | 71.70 |
| 08/14/2026 18:00 | 4 | 71.73 |
| 08/14/2026 18:00 | 2 | 71.71 |
| 08/14/2026 18:00 | 10 | 71.70 |
| 08/14/2026 18:00 | 3 | 71.70 |
| 08/14/2026 18:00 | 38 | 71.66 |
| 08/14/2026 18:00 | 100 | 71.66 |
| 08/14/2026 18:00 | 10 | 71.65 |
| 08/14/2026 18:00 | 10 | 71.65 |
| 08/14/2026 17:59 | 1 | 71.64 |
| 08/14/2026 17:57 | 1 | 71.59 |
| 08/14/2026 17:57 | 1 | 71.58 |
| 08/14/2026 17:56 | 3 | 71.58 |
| 08/14/2026 17:56 | 1 | 71.57 |
| 08/14/2026 17:56 | 5 | 71.58 |
| 08/14/2026 17:56 | 8 | 71.58 |
| 08/14/2026 17:56 | 2 | 71.61 |
| 08/14/2026 17:56 | 10 | 71.61 |
| 08/14/2026 17:56 | 32 | 71.61 |
| 08/14/2026 17:56 | 1 | 71.61 |
| 08/14/2026 17:55 | 8 | 71.59 |
| 08/14/2026 17:55 | 10 | 71.59 |
| 08/14/2026 17:55 | 100 | 71.60 |
| 08/14/2026 17:55 | 1 | 71.59 |
| 08/14/2026 17:55 | 12 | 71.59 |
| 08/14/2026 17:55 | 88 | 71.59 |
| 08/14/2026 17:55 | 10 | 71.59 |
| 08/14/2026 17:54 | 10 | 71.58 |
| 08/14/2026 17:54 | 10 | 71.58 |
| 08/14/2026 17:54 | 10 | 71.58 |
| 08/14/2026 17:52 | 2 | 71.55 |
| 08/14/2026 17:52 | 2 | 71.55 |
| 08/14/2026 17:51 | 7 | 71.58 |
| 08/14/2026 17:51 | 4 | 71.58 |
| 08/14/2026 17:51 | 1 | 71.58 |
| 08/14/2026 17:51 | 14 | 71.58 |
| 08/14/2026 17:48 | 8 | 71.62 |
| 08/14/2026 17:48 | 100 | 71.62 |
| 08/14/2026 17:48 | 25 | 71.61 |
| 08/14/2026 17:48 | 10 | 71.61 |
| 08/14/2026 17:48 | 24 | 71.61 |
| 08/14/2026 17:48 | 2 | 71.625 |
| 08/14/2026 17:47 | 42 | 71.62 |
| 08/14/2026 17:47 | 8 | 71.62 |
| 08/14/2026 17:47 | 18 | 71.63 |
| 08/14/2026 17:45 | 12 | 71.70 |
| 08/14/2026 17:45 | 10 | 71.70 |
| 08/14/2026 17:45 | 20 | 71.69 |
| 08/14/2026 17:45 | 100 | 71.69 |
| 08/14/2026 17:45 | 14 | 71.67 |
| 08/14/2026 17:45 | 100 | 71.66 |
| 08/14/2026 17:45 | 10 | 71.66 |
| 08/14/2026 17:45 | 38 | 71.66 |
| 08/14/2026 17:45 | 1 | 71.66 |
| 08/14/2026 17:45 | 2 | 71.64 |
| 08/14/2026 17:45 | 2 | 71.64 |
| 08/14/2026 17:45 | 18 | 71.65 |
| 08/14/2026 17:45 | 2 | 71.65 |
| 08/14/2026 17:45 | 10 | 71.64 |
| 08/14/2026 17:45 | 18 | 71.65 |
| 08/14/2026 17:45 | 1 | 71.65 |
| 08/14/2026 17:45 | 1 | 71.65 |
| 08/14/2026 17:45 | 8 | 71.65 |
| 08/14/2026 17:45 | 33 | 71.63 |
| 08/14/2026 17:45 | 12 | 71.63 |
| 08/14/2026 17:45 | 10 | 71.62 |
| 08/14/2026 17:45 | 9 | 71.60 |
| 08/14/2026 17:45 | 1 | 71.60 |
| 08/14/2026 17:45 | 6 | 71.59 |
| 08/14/2026 17:45 | 4 | 71.59 |
| 08/14/2026 17:45 | 10 | 71.59 |
| 08/14/2026 17:45 | 2 | 71.57 |
| 08/14/2026 17:43 | 3 | 71.58 |
| 08/14/2026 17:43 | 7 | 71.58 |
| 08/14/2026 17:43 | 90 | 71.58 |
| 08/14/2026 17:43 | 10 | 71.58 |
| 08/14/2026 17:43 | 20 | 71.57 |
| 08/14/2026 17:43 | 10 | 71.56 |
| 08/14/2026 17:42 | 1 | 71.54 |
| 08/14/2026 17:41 | 35 | 71.52 |
| 08/14/2026 17:41 | 5 | 71.52 |
| 08/14/2026 17:41 | 2 | 71.52 |
| 08/14/2026 17:41 | 8 | 71.52 |
| 08/14/2026 17:41 | 37 | 71.52 |
| 08/14/2026 17:41 | 1 | 71.52 |
| 08/14/2026 17:41 | 25 | 71.52 |
| 08/14/2026 17:41 | 1 | 71.52 |
| 08/14/2026 17:41 | 100 | 71.52 |
| 08/14/2026 17:41 | 18 | 71.52 |
| 08/14/2026 17:41 | 10 | 71.53 |
| 08/14/2026 17:40 | 1 | 71.52 |
| 08/14/2026 17:40 | 10 | 71.53 |
| 08/14/2026 17:40 | 10 | 71.53 |
| 08/14/2026 17:39 | 2 | 71.54 |
| 08/14/2026 17:36 | 1 | 71.56 |
| 08/14/2026 17:36 | 1 | 71.57 |
| 08/14/2026 17:36 | 26 | 71.58 |
| 08/14/2026 17:36 | 63 | 71.58 |
| 08/14/2026 17:36 | 10 | 71.58 |
| 08/14/2026 17:36 | 1 | 71.58 |
| 08/14/2026 17:36 | 95 | 71.59 |
| 08/14/2026 17:35 | 10 | 71.59 |
| 08/14/2026 17:35 | 1 | 71.59 |
| 08/14/2026 17:34 | 10 | 71.54 |
| 08/14/2026 17:34 | 6 | 71.54 |
| 08/14/2026 17:34 | 100 | 71.54 |
| 08/14/2026 17:34 | 5 | 71.54 |
| 08/14/2026 17:34 | 30 | 71.54 |
| 08/14/2026 17:34 | 45 | 71.54 |
| 08/14/2026 17:34 | 55 | 71.54 |
| 08/14/2026 17:34 | 45 | 71.54 |
| 08/14/2026 17:32 | 10 | 71.57 |
| 08/14/2026 17:32 | 30 | 71.56 |
| 08/14/2026 17:32 | 12 | 71.56 |
| 08/14/2026 17:31 | 10 | 71.56 |
| 08/14/2026 17:31 | 6 | 71.56 |
| 08/14/2026 17:31 | 10 | 71.55 |
| 08/14/2026 17:31 | 20 | 71.55 |
| 08/14/2026 17:31 | 18 | 71.54 |
| 08/14/2026 17:31 | 10 | 71.54 |
| 08/14/2026 17:31 | 10 | 71.54 |
| 08/14/2026 17:31 | 10 | 71.54 |
| 08/14/2026 17:31 | 10 | 71.53 |
| 08/14/2026 17:31 | 10 | 71.52 |
| 08/14/2026 17:31 | 1 | 71.52 |
| 08/14/2026 17:30 | 25 | 71.51 |
| 08/14/2026 17:30 | 1 | 71.52 |
| 08/14/2026 17:30 | 20 | 71.47 |
| 08/14/2026 17:30 | 33 | 71.46 |
| 08/14/2026 17:30 | 100 | 71.45 |
| 08/14/2026 17:30 | 10 | 71.43 |
| 08/14/2026 17:30 | 12 | 71.43 |
| 08/14/2026 17:30 | 20 | 71.42 |
| 08/14/2026 17:30 | 8 | 71.42 |
| 08/14/2026 17:30 | 10 | 71.42 |
| 08/14/2026 17:29 | 3 | 71.39 |
| 08/14/2026 17:29 | 10 | 71.39 |
| 08/14/2026 17:28 | 8 | 71.40 |
| 08/14/2026 17:28 | 10 | 71.44 |
| 08/14/2026 17:27 | 100 | 71.48 |
| 08/14/2026 17:27 | 12 | 71.52 |
| 08/14/2026 17:26 | 2 | 71.55 |
| 08/14/2026 17:26 | 20 | 71.56 |
| 08/14/2026 17:26 | 10 | 71.56 |
| 08/14/2026 17:26 | 2 | 71.56 |
| 08/14/2026 17:26 | 1 | 71.55 |
| 08/14/2026 17:26 | 10 | 71.55 |
| 08/14/2026 17:26 | 2 | 71.55 |
| 08/14/2026 17:24 | 55 | 71.57 |
| 08/14/2026 17:24 | 8 | 71.58 |
| 08/14/2026 17:24 | 17 | 71.60 |
| 08/14/2026 17:24 | 4 | 71.60 |
| 08/14/2026 17:24 | 21 | 71.60 |
| 08/14/2026 17:23 | 33 | 71.60 |
| 08/14/2026 17:23 | 20 | 71.60 |
| 08/14/2026 17:23 | 20 | 71.59 |
| 08/14/2026 17:23 | 100 | 71.58 |
| 08/14/2026 17:22 | 3 | 71.53 |
| 08/14/2026 17:22 | 1 | 71.53 |
| 08/14/2026 17:20 | 6 | 71.54 |
| 08/14/2026 17:20 | 6 | 71.54 |
| 08/14/2026 17:20 | 10 | 71.54 |
| 08/14/2026 17:20 | 1 | 71.57 |
| 08/14/2026 17:20 | 100 | 71.57 |
| 08/14/2026 17:20 | 100 | 71.57 |
| 08/14/2026 17:20 | 27 | 71.60 |
| 08/14/2026 17:19 | 1 | 71.665 |
| 08/14/2026 17:17 | 100 | 71.65 |
| 08/14/2026 17:17 | 11 | 71.65 |
| 08/14/2026 17:17 | 10 | 71.65 |
| 08/14/2026 17:15 | 10 | 71.67 |
| 08/14/2026 17:15 | 12 | 71.67 |
| 08/14/2026 17:14 | 5 | 71.65 |
| 08/14/2026 17:13 | 14 | 71.70 |
| 08/14/2026 17:13 | 12 | 71.73 |
| 08/14/2026 17:12 | 10 | 71.78 |
| 08/14/2026 17:12 | 1 | 71.77 |
| 08/14/2026 17:12 | 50 | 71.76 |
| 08/14/2026 17:12 | 50 | 71.76 |
| 08/14/2026 17:12 | 10 | 71.76 |
| 08/14/2026 17:11 | 2 | 71.74 |
| 08/14/2026 17:11 | 20 | 71.73 |
| 08/14/2026 17:11 | 20 | 71.72 |
| 08/14/2026 17:11 | 33 | 71.72 |
| 08/14/2026 17:11 | 20 | 71.72 |
| 08/14/2026 17:11 | 10 | 71.68 |
| 08/14/2026 17:11 | 14 | 71.68 |
| 08/14/2026 17:11 | 1 | 71.67 |
| 08/14/2026 17:11 | 25 | 71.67 |
| 08/14/2026 17:11 | 50 | 71.67 |
| 08/14/2026 17:11 | 24 | 71.67 |
| 08/14/2026 17:11 | 6 | 71.67 |
| 08/14/2026 17:11 | 10 | 71.67 |
| 08/14/2026 17:11 | 16 | 71.67 |
| 08/14/2026 17:08 | 1 | 71.66 |
| 08/14/2026 17:08 | 7 | 71.66 |
| 08/14/2026 17:08 | 28 | 71.67 |
| 08/14/2026 17:08 | 3 | 71.67 |
| 08/14/2026 17:07 | 42 | 71.71 |
| 08/14/2026 17:07 | 10 | 71.71 |
| 08/14/2026 17:07 | 12 | 71.71 |
| 08/14/2026 17:06 | 21 | 71.68 |
| 08/14/2026 17:06 | 48 | 71.68 |
| 08/14/2026 17:06 | 52 | 71.68 |
| 08/14/2026 17:06 | 1 | 71.70 |
| 08/14/2026 17:06 | 1 | 71.69 |
| 08/14/2026 17:06 | 1 | 71.69 |
| 08/14/2026 17:06 | 8 | 71.69 |
| 08/14/2026 17:06 | 66 | 71.69 |
| 08/14/2026 17:06 | 6 | 71.69 |
| 08/14/2026 17:06 | 100 | 71.69 |
| 08/14/2026 17:06 | 1 | 71.70 |
| 08/14/2026 17:05 | 1 | 71.735 |
| 08/14/2026 17:05 | 1 | 71.74 |
| 08/14/2026 17:02 | 80 | 71.75 |
| 08/14/2026 17:02 | 10 | 71.75 |
| 08/14/2026 17:02 | 10 | 71.75 |
| 08/14/2026 17:02 | 100 | 71.74 |
| 08/14/2026 17:02 | 10 | 71.74 |
| 08/14/2026 17:02 | 10 | 71.72 |
| 08/14/2026 17:02 | 80 | 71.72 |
| 08/14/2026 17:02 | 20 | 71.72 |
| 08/14/2026 17:02 | 1 | 71.70 |
| 08/14/2026 17:01 | 70 | 71.70 |
| 08/14/2026 17:00 | 30 | 71.70 |
| 08/14/2026 17:00 | 70 | 71.69 |
| 08/14/2026 17:00 | 10 | 71.69 |
| 08/14/2026 17:00 | 9 | 71.69 |
| 08/14/2026 17:00 | 1 | 71.69 |
| 08/14/2026 16:58 | 10 | 71.62 |
| 08/14/2026 16:58 | 12 | 71.62 |
| 08/14/2026 16:58 | 10 | 71.61 |
| 08/14/2026 16:58 | 14 | 71.61 |
| 08/14/2026 16:58 | 5 | 71.60 |
| 08/14/2026 16:58 | 10 | 71.60 |
| 08/14/2026 16:58 | 5 | 71.61 |
| 08/14/2026 16:58 | 12 | 71.61 |
| 08/14/2026 16:58 | 10 | 71.62 |
| 08/14/2026 16:57 | 14 | 71.65 |
| 08/14/2026 16:57 | 10 | 71.65 |
| 08/14/2026 16:57 | 10 | 71.64 |
| 08/14/2026 16:57 | 10 | 71.65 |
| 08/14/2026 16:57 | 19 | 71.62 |
| 08/14/2026 16:57 | 81 | 71.62 |
| 08/14/2026 16:55 | 46 | 71.60 |
| 08/14/2026 16:55 | 10 | 71.58 |
| 08/14/2026 16:55 | 42 | 71.58 |
| 08/14/2026 16:55 | 8 | 71.58 |
| 08/14/2026 16:55 | 40 | 71.595 |
| 08/14/2026 16:55 | 47 | 71.595 |
| 08/14/2026 16:55 | 13 | 71.595 |
| 08/14/2026 16:55 | 58 | 71.59 |
| 08/14/2026 16:55 | 10 | 71.59 |
| 08/14/2026 16:55 | 8 | 71.60 |
| 08/14/2026 16:55 | 33 | 71.62 |
| 08/14/2026 16:55 | 12 | 71.62 |
| 08/14/2026 16:55 | 1 | 71.60 |
| 08/14/2026 16:55 | 100 | 71.59 |
| 08/14/2026 16:55 | 100 | 71.59 |
| 08/14/2026 16:54 | 25 | 71.56 |
| 08/14/2026 16:52 | 1 | 71.54 |
| 08/14/2026 16:52 | 1 | 71.54 |
| 08/14/2026 16:52 | 50 | 71.54 |
| 08/14/2026 16:52 | 1 | 71.54 |
| 08/14/2026 16:50 | 2 | 71.56 |
| 08/14/2026 16:50 | 100 | 71.56 |
| 08/14/2026 16:50 | 1 | 71.56 |
| 08/14/2026 16:50 | 100 | 71.57 |
| 08/14/2026 16:50 | 26 | 71.57 |
| 08/14/2026 16:50 | 30 | 71.57 |
| 08/14/2026 16:50 | 1 | 71.57 |
| 08/14/2026 16:50 | 1 | 71.57 |
| 08/14/2026 16:50 | 1 | 71.57 |
| 08/14/2026 16:50 | 62 | 71.57 |
| 08/14/2026 16:50 | 33 | 71.57 |
| 08/14/2026 16:50 | 5 | 71.57 |
| 08/14/2026 16:50 | 10 | 71.59 |
| 08/14/2026 16:49 | 1 | 71.59 |
| 08/14/2026 16:49 | 1 | 71.59 |
| 08/14/2026 16:49 | 6 | 71.58 |
| 08/14/2026 16:49 | 1 | 71.58 |
| 08/14/2026 16:49 | 10 | 71.58 |
| 08/14/2026 16:47 | 1 | 71.60 |
| 08/14/2026 16:45 | 1 | 71.58 |
| 08/14/2026 16:44 | 2 | 71.58 |
| 08/14/2026 16:44 | 47 | 71.58 |
| 08/14/2026 16:44 | 2 | 71.60 |
| 08/14/2026 16:44 | 32 | 71.60 |
| 08/14/2026 16:44 | 15 | 71.60 |
| 08/14/2026 16:44 | 1 | 71.60 |
| 08/14/2026 16:44 | 100 | 71.60 |
| 08/14/2026 16:44 | 1 | 71.61 |
| 08/14/2026 16:44 | 5 | 71.63 |
| 08/14/2026 16:44 | 1 | 71.63 |
| 08/14/2026 16:44 | 12 | 71.63 |
| 08/14/2026 16:44 | 13 | 71.63 |
| 08/14/2026 16:43 | 11 | 71.65 |
| 08/14/2026 16:43 | 1 | 71.65 |
| 08/14/2026 16:42 | 2 | 71.66 |
| 08/14/2026 16:42 | 1 | 71.66 |
| 08/14/2026 16:42 | 100 | 71.67 |
| 08/14/2026 16:42 | 1 | 71.67 |
| 08/14/2026 16:42 | 34 | 71.67 |
| 08/14/2026 16:42 | 22 | 71.67 |
| 08/14/2026 16:41 | 6 | 71.71 |
| 08/14/2026 16:41 | 22 | 71.71 |
| 08/14/2026 16:41 | 13 | 71.70 |
| 08/14/2026 16:41 | 25 | 71.65 |
| 08/14/2026 16:41 | 25 | 71.65 |
| 08/14/2026 16:41 | 25 | 71.65 |
| 08/14/2026 16:41 | 25 | 71.65 |
| 08/14/2026 16:39 | 1 | 71.64 |
| 08/14/2026 16:39 | 1 | 71.64 |
| 08/14/2026 16:39 | 2 | 71.65 |
| 08/14/2026 16:38 | 12 | 71.64 |
| 08/14/2026 16:38 | 10 | 71.63 |
| 08/14/2026 16:38 | 10 | 71.63 |
| 08/14/2026 16:38 | 100 | 71.66 |
| 08/14/2026 16:38 | 9 | 71.65 |
| 08/14/2026 16:38 | 12 | 71.66 |
| 08/14/2026 16:38 | 100 | 71.66 |
| 08/14/2026 16:38 | 12 | 71.66 |
| 08/14/2026 16:38 | 4 | 71.66 |
| 08/14/2026 16:38 | 6 | 71.66 |
| 08/14/2026 16:37 | 100 | 71.63 |
| 08/14/2026 16:37 | 77 | 71.62 |
| 08/14/2026 16:37 | 4 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 57 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 4 | 71.62 |
| 08/14/2026 16:37 | 96 | 71.62 |
| 08/14/2026 16:37 | 9 | 71.61 |
| 08/14/2026 16:37 | 124 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 128 | 71.62 |
| 08/14/2026 16:37 | 87 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 159 | 71.62 |
| 08/14/2026 16:37 | 18 | 71.62 |
| 08/14/2026 16:37 | 10 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 25 | 71.61 |
| 08/14/2026 16:37 | 164 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 99 | 71.62 |
| 08/14/2026 16:37 | 1 | 71.62 |
| 08/14/2026 16:37 | 50 | 71.62 |
| 08/14/2026 16:37 | 50 | 71.62 |
| 08/14/2026 16:37 | 10 | 71.62 |
| 08/14/2026 16:37 | 100 | 71.62 |
| 08/14/2026 16:37 | 47 | 71.62 |
| 08/14/2026 16:34 | 100 | 71.585 |
| 08/14/2026 16:34 | 100 | 71.61 |
| 08/14/2026 16:34 | 100 | 71.61 |
| 08/14/2026 16:34 | 69 | 71.61 |
| 08/14/2026 16:34 | 31 | 71.61 |
| 08/14/2026 16:34 | 69 | 71.61 |
| 08/14/2026 16:34 | 100 | 71.61 |
| 08/14/2026 16:34 | 100 | 71.61 |
| 08/14/2026 16:34 | 70 | 71.61 |
| 08/14/2026 16:34 | 24 | 71.61 |
| 08/14/2026 16:34 | 100 | 71.625 |
| 08/14/2026 16:34 | 70 | 71.64 |
| 08/14/2026 16:34 | 2 | 71.63 |
| 08/14/2026 16:33 | 32 | 71.63 |
| 08/14/2026 16:33 | 7 | 71.62 |
| 08/14/2026 16:33 | 9 | 71.62 |
| 08/14/2026 16:33 | 10 | 71.62 |
| 08/14/2026 16:33 | 3 | 71.62 |
| 08/14/2026 16:33 | 4 | 71.62 |
| 08/14/2026 16:32 | 4 | 71.60 |
| 08/14/2026 16:32 | 6 | 71.60 |
| 08/14/2026 16:32 | 4 | 71.60 |
| 08/14/2026 16:32 | 31 | 71.62 |
| 08/14/2026 16:32 | 26 | 71.62 |
| 08/14/2026 16:31 | 10 | 71.60 |
| 08/14/2026 16:31 | 4 | 71.60 |
| 08/14/2026 16:31 | 7 | 71.59 |
| 08/14/2026 16:31 | 9 | 71.59 |
| 08/14/2026 16:31 | 16 | 71.59 |
| 08/14/2026 16:31 | 24 | 71.61 |
| 08/14/2026 16:31 | 11 | 71.61 |
| 08/14/2026 16:31 | 3 | 71.61 |
| 08/14/2026 16:30 | 8 | 71.63 |
| 08/14/2026 16:30 | 1 | 71.63 |
| 08/14/2026 16:30 | 1 | 71.62 |
| 08/14/2026 16:30 | 88 | 71.62 |
| 08/14/2026 16:30 | 12 | 71.62 |
| 08/14/2026 16:30 | 1 | 71.64 |
| 08/14/2026 16:30 | 13 | 71.65 |
| 08/14/2026 16:30 | 3 | 71.65 |
| 08/14/2026 16:29 | 100 | 71.67 |
| 08/14/2026 16:29 | 16 | 71.64 |
| 08/14/2026 16:29 | 23 | 71.64 |
| 08/14/2026 16:29 | 100 | 71.64 |
| 08/14/2026 16:29 | 77 | 71.65 |
| 08/14/2026 16:29 | 23 | 71.65 |
| 08/14/2026 16:29 | 33 | 71.65 |
| 08/14/2026 16:29 | 22 | 71.65 |
| 08/14/2026 16:29 | 22 | 71.67 |
| 08/14/2026 16:29 | 20 | 71.67 |
| 08/14/2026 16:29 | 32 | 71.65 |
| 08/14/2026 16:29 | 32 | 71.65 |
| 08/14/2026 16:29 | 141 | 71.64 |
| 08/14/2026 16:29 | 70 | 71.65 |
| 08/14/2026 16:29 | 100 | 71.65 |
| 08/14/2026 16:29 | 33 | 71.65 |
| 08/14/2026 16:29 | 33 | 71.65 |
| 08/14/2026 16:29 | 1 | 71.65 |
| 08/14/2026 16:29 | 100 | 71.66 |
| 08/14/2026 16:29 | 22 | 71.67 |
| 08/14/2026 16:29 | 20 | 71.70 |
| 08/14/2026 16:29 | 13 | 71.70 |
| 08/14/2026 16:29 | 20 | 71.70 |
| 08/14/2026 16:29 | 20 | 71.70 |
| 08/14/2026 16:28 | 5 | 71.66 |
| 08/14/2026 16:28 | 2 | 71.68 |
| 08/14/2026 16:28 | 10 | 71.69 |
| 08/14/2026 16:28 | 33 | 71.69 |
| 08/14/2026 16:28 | 20 | 71.69 |
| 08/14/2026 16:28 | 20 | 71.69 |
| 08/14/2026 16:28 | 170 | 71.69 |
| 08/14/2026 16:28 | 33 | 71.69 |
| 08/14/2026 16:28 | 10 | 71.69 |
| 08/14/2026 16:28 | 100 | 71.68 |
| 08/14/2026 16:28 | 70 | 71.68 |
| 08/14/2026 16:28 | 33 | 71.68 |
| 08/14/2026 16:28 | 33 | 71.68 |
| 08/14/2026 16:28 | 70 | 71.65 |
| 08/14/2026 16:28 | 100 | 71.65 |
| 08/14/2026 16:28 | 142 | 71.63 |
| 08/14/2026 16:28 | 33 | 71.63 |
| 08/14/2026 16:28 | 1 | 71.63 |
| 08/14/2026 16:28 | 177 | 71.63 |
| 08/14/2026 16:28 | 177 | 71.63 |
| 08/14/2026 16:28 | 100 | 71.65 |
| 08/14/2026 16:28 | 70 | 71.65 |
| 08/14/2026 16:28 | 16 | 71.65 |
| 08/14/2026 16:28 | 12 | 71.64 |
| 08/14/2026 16:28 | 33 | 71.64 |
| 08/14/2026 16:28 | 69 | 71.625 |
| 08/14/2026 16:28 | 100 | 71.61 |
| 08/14/2026 16:28 | 100 | 71.63 |
| 08/14/2026 16:28 | 93 | 71.64 |
| 08/14/2026 16:28 | 7 | 71.64 |
| 08/14/2026 16:28 | 2 | 71.65 |
| 08/14/2026 16:28 | 14 | 71.65 |
| 08/14/2026 16:28 | 12 | 71.66 |
| 08/14/2026 16:28 | 16 | 71.67 |
| 08/14/2026 16:28 | 1 | 71.73 |
| 08/14/2026 16:28 | 1 | 71.73 |
| 08/14/2026 16:28 | 16 | 71.73 |
| 08/14/2026 16:28 | 4 | 71.73 |
| 08/14/2026 16:27 | 1 | 71.69 |
| 08/14/2026 16:27 | 1 | 71.71 |
| 08/14/2026 16:27 | 10 | 71.71 |
| 08/14/2026 16:27 | 2 | 71.72 |
| 08/14/2026 16:27 | 100 | 71.72 |
| 08/14/2026 16:27 | 2 | 71.73 |
| 08/14/2026 16:27 | 407 | 71.73 |
| 08/14/2026 16:27 | 6 | 71.73 |
| 08/14/2026 16:27 | 1 | 71.77 |
| 08/14/2026 16:27 | 14 | 71.79 |
| 08/14/2026 16:25 | 8 | 71.80 |
| 08/14/2026 16:25 | 1 | 71.79 |
| 08/14/2026 16:25 | 1 | 71.79 |
| 08/14/2026 16:25 | 32 | 71.79 |
| 08/14/2026 16:25 | 12 | 71.79 |
| 08/14/2026 16:25 | 39 | 71.77 |
| 08/14/2026 16:25 | 48 | 71.77 |
| 08/14/2026 16:25 | 4 | 71.78 |
| 08/14/2026 16:24 | 5 | 71.82 |
| 08/14/2026 16:24 | 25 | 71.82 |
| 08/14/2026 16:24 | 25 | 71.82 |
| 08/14/2026 16:24 | 25 | 71.82 |
| 08/14/2026 16:24 | 20 | 71.82 |
| 08/14/2026 16:24 | 1 | 71.84 |
| 08/14/2026 16:24 | 2 | 71.85 |
| 08/14/2026 16:24 | 158 | 71.85 |
| 08/14/2026 16:24 | 42 | 71.85 |
| 08/14/2026 16:24 | 10 | 71.87 |
| 08/14/2026 16:23 | 2 | 71.875 |
| 08/14/2026 16:23 | 2 | 71.86 |
| 08/14/2026 16:23 | 1 | 71.86 |
| 08/14/2026 16:19 | 19 | 71.85 |
| 08/14/2026 16:19 | 3 | 71.84 |
| 08/14/2026 16:19 | 1 | 71.84 |
| 08/14/2026 16:19 | 11 | 71.83 |
| 08/14/2026 16:19 | 4 | 71.83 |
| 08/14/2026 16:19 | 4 | 71.83 |
| 08/14/2026 16:19 | 52 | 71.83 |
| 08/14/2026 16:19 | 4 | 71.83 |
| 08/14/2026 16:19 | 25 | 71.83 |
| 08/14/2026 16:18 | 5 | 71.81 |
| 08/14/2026 16:18 | 13 | 71.81 |
| 08/14/2026 16:18 | 37 | 71.81 |
| 08/14/2026 16:18 | 3 | 71.81 |
| 08/14/2026 16:17 | 25 | 71.76 |
| 08/14/2026 16:14 | 25 | 71.775 |
| 08/14/2026 16:14 | 25 | 71.775 |
| 08/14/2026 16:13 | 25 | 71.765 |
| 08/14/2026 16:13 | 25 | 71.745 |
| 08/14/2026 16:13 | 27 | 71.75 |
| 08/14/2026 16:13 | 25 | 71.745 |
| 08/14/2026 16:13 | 25 | 71.745 |
| 08/14/2026 16:08 | 5 | 71.68 |
| 08/14/2026 16:08 | 14 | 71.67 |
| 08/14/2026 16:08 | 86 | 71.67 |
| 08/14/2026 16:07 | 2 | 71.63 |
| 08/14/2026 16:07 | 25 | 71.62 |
| 08/14/2026 16:07 | 25 | 71.62 |
| 08/14/2026 16:07 | 25 | 71.62 |
| 08/14/2026 16:07 | 25 | 71.62 |
| 08/14/2026 16:06 | 7 | 71.55 |
| 08/14/2026 16:04 | 8 | 71.56 |
| 08/14/2026 16:04 | 100 | 71.63 |
| 08/14/2026 16:03 | 2 | 71.69 |
| 08/14/2026 16:03 | 100 | 71.69 |
| 08/14/2026 16:02 | 69 | 71.80 |
| 08/14/2026 16:00 | 1 | 71.74 |
| 08/14/2026 15:56 | 25 | 71.85 |
| 08/14/2026 15:56 | 25 | 71.85 |
| 08/14/2026 15:50 | 400 | 71.75 |
| 08/14/2026 15:50 | 15 | 71.74 |
| 08/14/2026 15:50 | 70 | 71.72 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.53 |
| 08/14/2026 15:45 | 1 | 71.54 |
| 08/14/2026 15:45 | 5 | 71.54 |
| 08/14/2026 15:44 | 9 | 71.66 |
| 08/14/2026 15:43 | 9 | 71.66 |
| 08/14/2026 15:43 | 9 | 71.63 |
| 08/14/2026 15:43 | 9 | 71.62 |
| 08/14/2026 15:42 | 22 | 71.50 |
| 08/14/2026 15:42 | 69 | 71.50 |
| 08/14/2026 15:42 | 4 | 71.50 |
| 08/14/2026 15:42 | 5 | 71.50 |
| 08/14/2026 15:42 | 100 | 71.50 |
| 08/14/2026 15:42 | 13 | 71.48 |
| 08/14/2026 15:42 | 10 | 71.48 |
| 08/14/2026 15:42 | 73 | 71.47 |
| 08/14/2026 15:42 | 3 | 71.47 |
| 08/14/2026 15:42 | 23 | 71.47 |
| 08/14/2026 15:42 | 1 | 71.47 |
| 08/14/2026 15:39 | 1 | 71.44 |
| 08/14/2026 15:38 | 39 | 71.32 |
| 08/14/2026 15:37 | 3 | 71.435 |
| 08/14/2026 15:31 | 25 | 71.28 |
| 08/14/2026 15:31 | 1 | 71.28 |
| 08/14/2026 15:30 | 25 | 71.28 |
| 08/14/2026 15:30 | 100 | 71.28 |
| 08/14/2026 15:30 | 791 | 71.18 |
| 08/14/2026 14:03 | 15 | 71.86 |