NorthWestern Rg
NWE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:52:01
Bid
11/04/2025 - 20:52:57
Bid
Volume 		Ask
11/04/2025 - 20:52:57
Ask
Volume
60.78
+0.73 ( +1.22% )
60.74
100
60.80
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:52 3 60.79
11/04/2025 14:52 12 60.7622
11/04/2025 14:51 15 60.7916
11/04/2025 14:51 76 60.79
11/04/2025 14:51 1 60.79
11/04/2025 14:51 25 60.79
11/04/2025 14:51 3 60.7604
11/04/2025 14:51 3 60.80
11/04/2025 14:51 99 60.79
11/04/2025 14:51 66 60.80
11/04/2025 14:51 34 60.80
11/04/2025 14:51 1 60.79
11/04/2025 14:51 5 60.79
11/04/2025 14:51 19 60.79
11/04/2025 14:51 100 60.79
11/04/2025 14:51 54 60.79
11/04/2025 14:51 24 60.79
11/04/2025 14:51 76 60.79
11/04/2025 14:51 4 60.79
11/04/2025 14:51 8 60.79
11/04/2025 14:51 4 60.78
11/04/2025 14:51 46 60.78
11/04/2025 14:51 1 60.78
11/04/2025 14:51 20 60.78
11/04/2025 14:51 45 60.78
11/04/2025 14:51 4 60.78
11/04/2025 14:51 500 60.755
11/04/2025 14:51 20 60.755
11/04/2025 14:51 1 60.78
11/04/2025 14:51 10 60.77
11/04/2025 14:51 53 60.77
11/04/2025 14:51 6 60.77
11/04/2025 14:51 10 60.77
11/04/2025 14:51 1 60.76
11/04/2025 14:51 4 60.76
11/04/2025 14:51 10 60.76
11/04/2025 14:51 76 60.76
11/04/2025 14:51 24 60.76
11/04/2025 14:51 1 60.76
11/04/2025 14:51 200 60.73
11/04/2025 14:51 1 60.76
11/04/2025 14:51 3 60.76
11/04/2025 14:51 1 60.76
11/04/2025 14:51 100 60.76
11/04/2025 14:51 4 60.7325
11/04/2025 14:50 100 60.73
11/04/2025 14:50 100 60.73
11/04/2025 14:50 11 60.7346
11/04/2025 14:50 4 60.7345
11/04/2025 14:50 100 60.735
11/04/2025 14:50 9 60.7231
11/04/2025 14:49 1 60.75
11/04/2025 14:49 1 60.74
11/04/2025 14:49 11 60.7368
11/04/2025 14:49 3 60.7294
11/04/2025 14:49 100 60.735
11/04/2025 14:48 1 60.735
11/04/2025 14:48 3 60.7284
11/04/2025 14:48 3 60.7191
11/04/2025 14:47 30 60.722
11/04/2025 14:47 40 60.737
11/04/2025 14:47 3 60.7059
11/04/2025 14:47 9 60.718
11/04/2025 14:47 1 60.76
11/04/2025 14:47 3 60.76
11/04/2025 14:47 100 60.76
11/04/2025 14:47 2 60.76
11/04/2025 14:47 1 60.76
11/04/2025 14:47 30 60.74
11/04/2025 14:47 75 60.72
11/04/2025 14:47 25 60.72
11/04/2025 14:47 17 60.73
11/04/2025 14:47 1 60.74
11/04/2025 14:47 23 60.73
11/04/2025 14:47 54 60.74
11/04/2025 14:47 3 60.74
11/04/2025 14:47 100 60.72
11/04/2025 14:47 23 60.72
11/04/2025 14:47 100 60.72
11/04/2025 14:47 24 60.72
11/04/2025 14:47 10 60.72
11/04/2025 14:47 1 60.72
11/04/2025 14:47 76 60.72
11/04/2025 14:47 24 60.71
11/04/2025 14:47 3 60.72
11/04/2025 14:47 5 60.72
11/04/2025 14:47 14 60.72
11/04/2025 14:47 3 60.7156