Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.24
-1.32
(
-1.87% )
|
69.24
|
2,300 |
69.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 69.24 |
| 06/17/2026 22:30 | � | 69.24 |
| 06/17/2026 22:00 | � | 69.24 |
| 06/17/2026 22:00 | 59073 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 23 | 69.24 |
| 06/17/2026 21:59 | 815 | 69.24 |
| 06/17/2026 21:59 | 5 | 69.24 |
| 06/17/2026 21:59 | 2 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 84 | 69.26 |
| 06/17/2026 21:59 | 2 | 69.26 |
| 06/17/2026 21:59 | 5 | 69.26 |
| 06/17/2026 21:59 | 82 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 12 | 69.25 |
| 06/17/2026 21:59 | 4 | 69.25 |
| 06/17/2026 21:59 | 96 | 69.25 |
| 06/17/2026 21:59 | 3 | 69.25 |
| 06/17/2026 21:59 | 2 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 9 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 90 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 2 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.27 |
| 06/17/2026 21:59 | 3 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 8 | 69.27 |
| 06/17/2026 21:59 | 23 | 69.27 |
| 06/17/2026 21:59 | 5 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.26 |
| 06/17/2026 21:59 | 54 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.24 |
| 06/17/2026 21:59 | 62 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 2 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 25 | 69.26 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.24 |
| 06/17/2026 21:59 | 17 | 69.21 |
| 06/17/2026 21:59 | 54 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 36 | 69.24 |
| 06/17/2026 21:59 | 34 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 36 | 69.24 |
| 06/17/2026 21:59 | 35 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 54 | 69.24 |
| 06/17/2026 21:59 | 99 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.26 |
| 06/17/2026 21:59 | 2 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 5 | 69.23 |
| 06/17/2026 21:59 | 102 | 69.25 |
| 06/17/2026 21:59 | 102 | 69.25 |
| 06/17/2026 21:59 | 102 | 69.25 |
| 06/17/2026 21:59 | 31 | 69.25 |
| 06/17/2026 21:59 | 168 | 69.25 |
| 06/17/2026 21:59 | 168 | 69.25 |
| 06/17/2026 21:59 | 168 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 83 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 84 | 69.25 |
| 06/17/2026 21:59 | 149 | 69.25 |
| 06/17/2026 21:59 | 100 | 69.25 |
| 06/17/2026 21:59 | 72 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 25 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 6 | 69.22 |
| 06/17/2026 21:59 | 3 | 69.23 |
| 06/17/2026 21:59 | 36 | 69.24 |
| 06/17/2026 21:59 | 36 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 29 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 12 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 8 | 69.25 |
| 06/17/2026 21:59 | 31 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 75 | 69.245 |
| 06/17/2026 21:59 | 26 | 69.26 |
| 06/17/2026 21:59 | 9 | 69.26 |
| 06/17/2026 21:59 | 7 | 69.26 |
| 06/17/2026 21:59 | 9 | 69.26 |
| 06/17/2026 21:59 | 3 | 69.26 |
| 06/17/2026 21:59 | 7 | 69.25 |
| 06/17/2026 21:59 | 12 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 4 | 69.25 |
| 06/17/2026 21:59 | 21 | 69.23 |
| 06/17/2026 21:59 | 27 | 69.23 |
| 06/17/2026 21:59 | 7 | 69.245 |
| 06/17/2026 21:59 | 2 | 69.245 |
| 06/17/2026 21:59 | 1 | 69.245 |
| 06/17/2026 21:59 | 2 | 69.26 |
| 06/17/2026 21:59 | 34 | 69.26 |
| 06/17/2026 21:59 | 5 | 69.26 |
| 06/17/2026 21:59 | 5 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 4 | 69.24 |
| 06/17/2026 21:59 | 14 | 69.23 |
| 06/17/2026 21:59 | 34 | 69.23 |
| 06/17/2026 21:59 | 12 | 69.23 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 7 | 69.24 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 7 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 7 | 69.25 |
| 06/17/2026 21:59 | 8 | 69.25 |
| 06/17/2026 21:59 | 4 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 45 | 69.25 |
| 06/17/2026 21:59 | 4 | 69.25 |
| 06/17/2026 21:59 | 5 | 69.25 |
| 06/17/2026 21:59 | 7 | 69.25 |
| 06/17/2026 21:59 | 2 | 69.25 |
| 06/17/2026 21:59 | 15 | 69.25 |
| 06/17/2026 21:59 | 5 | 69.24 |
| 06/17/2026 21:59 | 12 | 69.22 |
| 06/17/2026 21:59 | 9 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 9 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 5 | 69.24 |
| 06/17/2026 21:59 | 95 | 69.225 |
| 06/17/2026 21:59 | 5 | 69.225 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 8 | 69.23 |
| 06/17/2026 21:59 | 38 | 69.23 |
| 06/17/2026 21:59 | 2 | 69.23 |
| 06/17/2026 21:59 | 2 | 69.19 |
| 06/17/2026 21:59 | 12 | 69.19 |
| 06/17/2026 21:59 | 46 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.18 |
| 06/17/2026 21:59 | 4 | 69.19 |
| 06/17/2026 21:59 | 11 | 69.19 |
| 06/17/2026 21:59 | 52 | 69.20 |
| 06/17/2026 21:59 | 74 | 69.19 |
| 06/17/2026 21:59 | 46 | 69.19 |
| 06/17/2026 21:59 | 52 | 69.20 |
| 06/17/2026 21:59 | 37 | 69.20 |
| 06/17/2026 21:59 | 37 | 69.20 |
| 06/17/2026 21:59 | 52 | 69.18 |
| 06/17/2026 21:59 | 48 | 69.18 |
| 06/17/2026 21:59 | 2 | 69.18 |
| 06/17/2026 21:59 | 21 | 69.18 |
| 06/17/2026 21:59 | 49 | 69.19 |
| 06/17/2026 21:59 | 2 | 69.18 |
| 06/17/2026 21:59 | 61 | 69.19 |
| 06/17/2026 21:59 | 1 | 69.19 |
| 06/17/2026 21:59 | 52 | 69.19 |
| 06/17/2026 21:59 | 38 | 69.19 |
| 06/17/2026 21:59 | 3 | 69.19 |
| 06/17/2026 21:59 | 49 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 54 | 69.23 |
| 06/17/2026 21:59 | 7 | 69.23 |
| 06/17/2026 21:59 | 24 | 69.21 |
| 06/17/2026 21:59 | 38 | 69.22 |
| 06/17/2026 21:59 | 38 | 69.22 |
| 06/17/2026 21:59 | 17 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.24 |
| 06/17/2026 21:59 | 82 | 69.24 |
| 06/17/2026 21:59 | 18 | 69.24 |
| 06/17/2026 21:59 | 2 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.24 |
| 06/17/2026 21:59 | 65 | 69.24 |
| 06/17/2026 21:59 | 31 | 69.24 |
| 06/17/2026 21:59 | 46 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 9 | 69.24 |
| 06/17/2026 21:59 | 9 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 44 | 69.22 |
| 06/17/2026 21:59 | 5 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 4 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.19 |
| 06/17/2026 21:59 | 37 | 69.19 |
| 06/17/2026 21:59 | 40 | 69.22 |
| 06/17/2026 21:59 | 33 | 69.24 |
| 06/17/2026 21:59 | 46 | 69.23 |
| 06/17/2026 21:59 | 9 | 69.21 |
| 06/17/2026 21:59 | 35 | 69.21 |
| 06/17/2026 21:59 | 4 | 69.21 |
| 06/17/2026 21:59 | 100 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.21 |
| 06/17/2026 21:59 | 29 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.19 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.19 |
| 06/17/2026 21:59 | 3 | 69.22 |
| 06/17/2026 21:59 | 30 | 69.19 |
| 06/17/2026 21:59 | 1 | 69.20 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 8 | 69.21 |
| 06/17/2026 21:59 | 47 | 69.18 |
| 06/17/2026 21:59 | 30 | 69.18 |
| 06/17/2026 21:59 | 11 | 69.20 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 3 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 5 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.18 |
| 06/17/2026 21:59 | 70 | 69.19 |
| 06/17/2026 21:59 | 2 | 69.18 |
| 06/17/2026 21:59 | 100 | 69.18 |
| 06/17/2026 21:59 | 41 | 69.18 |
| 06/17/2026 21:59 | 11 | 69.17 |
| 06/17/2026 21:59 | 11 | 69.20 |
| 06/17/2026 21:59 | 743 | 69.20 |
| 06/17/2026 21:59 | 107 | 69.20 |
| 06/17/2026 21:59 | 71 | 69.20 |
| 06/17/2026 21:59 | 4 | 69.20 |
| 06/17/2026 21:59 | 41 | 69.20 |
| 06/17/2026 21:59 | 1 | 69.20 |
| 06/17/2026 21:59 | 22 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 16 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 42 | 69.22 |
| 06/17/2026 21:59 | 9 | 69.20 |
| 06/17/2026 21:59 | 23 | 69.18 |
| 06/17/2026 21:59 | 2 | 69.205 |
| 06/17/2026 21:59 | 16 | 69.20 |
| 06/17/2026 21:59 | 9 | 69.20 |
| 06/17/2026 21:59 | 330 | 69.20 |
| 06/17/2026 21:59 | 27 | 69.20 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 135 | 69.20 |
| 06/17/2026 21:59 | 3 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 7 | 69.215 |
| 06/17/2026 21:59 | 6 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 55 | 69.21 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 2 | 69.21 |
| 06/17/2026 21:59 | 20 | 69.21 |
| 06/17/2026 21:59 | 50 | 69.20 |
| 06/17/2026 21:59 | 14 | 69.20 |
| 06/17/2026 21:59 | 7 | 69.20 |
| 06/17/2026 21:59 | 1 | 69.185 |
| 06/17/2026 21:59 | 1 | 69.18 |
| 06/17/2026 21:59 | 1 | 69.19 |
| 06/17/2026 21:59 | 1 | 69.17 |
| 06/17/2026 21:59 | 2 | 69.19 |
| 06/17/2026 21:59 | 8 | 69.17 |
| 06/17/2026 21:59 | 1 | 69.19 |
| 06/17/2026 21:59 | 2 | 69.19 |
| 06/17/2026 21:59 | 10 | 69.21 |
| 06/17/2026 21:59 | 9 | 69.20 |
| 06/17/2026 21:59 | 153 | 69.20 |
| 06/17/2026 21:59 | 100 | 69.20 |
| 06/17/2026 21:59 | 100 | 69.20 |
| 06/17/2026 21:59 | 9 | 69.215 |
| 06/17/2026 21:59 | 1 | 69.21 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 10 | 69.22 |
| 06/17/2026 21:59 | 135 | 69.22 |
| 06/17/2026 21:59 | 15 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 2 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 1 | 69.23 |
| 06/17/2026 21:59 | 29 | 69.22 |
| 06/17/2026 21:59 | 51 | 69.22 |
| 06/17/2026 21:59 | 111 | 69.22 |
| 06/17/2026 21:59 | 10 | 69.22 |
| 06/17/2026 21:59 | 8 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.22 |
| 06/17/2026 21:59 | 8 | 69.24 |
| 06/17/2026 21:59 | 7 | 69.22 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 5 | 69.24 |
| 06/17/2026 21:59 | 44 | 69.24 |
| 06/17/2026 21:59 | 2 | 69.24 |
| 06/17/2026 21:59 | 3 | 69.24 |
| 06/17/2026 21:59 | 22 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 99 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.24 |
| 06/17/2026 21:59 | 69 | 69.22 |
| 06/17/2026 21:59 | 34 | 69.22 |
| 06/17/2026 21:59 | 36 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.24 |
| 06/17/2026 21:59 | 100 | 69.24 |
| 06/17/2026 21:59 | 6 | 69.23 |
| 06/17/2026 21:59 | 100 | 69.23 |
| 06/17/2026 21:59 | 25 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.235 |
| 06/17/2026 21:59 | 114 | 69.23 |
| 06/17/2026 21:59 | 64 | 69.23 |
| 06/17/2026 21:59 | 7 | 69.24 |
| 06/17/2026 21:59 | 34 | 69.225 |
| 06/17/2026 21:59 | 42 | 69.23 |
| 06/17/2026 21:59 | 4 | 69.23 |
| 06/17/2026 21:59 | 46 | 69.25 |
| 06/17/2026 21:59 | 10 | 69.24 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 100 | 69.26 |
| 06/17/2026 21:59 | 64 | 69.25 |
| 06/17/2026 21:59 | 36 | 69.25 |
| 06/17/2026 21:59 | 30 | 69.27 |
| 06/17/2026 21:59 | 10 | 69.27 |
| 06/17/2026 21:59 | 18 | 69.27 |
| 06/17/2026 21:59 | 12 | 69.27 |
| 06/17/2026 21:59 | 88 | 69.27 |
| 06/17/2026 21:59 | 8 | 69.27 |
| 06/17/2026 21:59 | 4 | 69.27 |
| 06/17/2026 21:59 | 8 | 69.285 |
| 06/17/2026 21:59 | 55 | 69.285 |
| 06/17/2026 21:59 | 100 | 69.285 |
| 06/17/2026 21:59 | 37 | 69.285 |
| 06/17/2026 21:59 | 1 | 69.30 |
| 06/17/2026 21:59 | 12 | 69.285 |
| 06/17/2026 21:59 | 25 | 69.285 |
| 06/17/2026 21:59 | 38 | 69.30 |
| 06/17/2026 21:59 | 14 | 69.30 |
| 06/17/2026 21:59 | 10 | 69.285 |
| 06/17/2026 21:59 | 1 | 69.30 |
| 06/17/2026 21:59 | 12 | 69.29 |
| 06/17/2026 21:59 | 21 | 69.29 |
| 06/17/2026 21:59 | 17 | 69.28 |
| 06/17/2026 21:59 | 100 | 69.27 |
| 06/17/2026 21:59 | 22 | 69.27 |
| 06/17/2026 21:59 | 8 | 69.27 |
| 06/17/2026 21:59 | 4 | 69.27 |
| 06/17/2026 21:59 | 19 | 69.265 |
| 06/17/2026 21:59 | 46 | 69.27 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 9 | 69.26 |
| 06/17/2026 21:59 | 13 | 69.26 |
| 06/17/2026 21:59 | 1 | 69.25 |
| 06/17/2026 21:59 | 93 | 69.25 |
| 06/17/2026 21:59 | 1 | 69.255 |
| 06/17/2026 21:59 | 18 | 69.26 |
| 06/17/2026 21:59 | 34 | 69.27 |
| 06/17/2026 21:59 | 3 | 69.275 |
| 06/17/2026 21:59 | 11 | 69.28 |
| 06/17/2026 21:59 | 10 | 69.28 |
| 06/17/2026 21:59 | 24 | 69.28 |
| 06/17/2026 21:59 | 5 | 69.28 |
| 06/17/2026 21:59 | 45 | 69.28 |
| 06/17/2026 21:59 | 3 | 69.27 |
| 06/17/2026 21:59 | 3 | 69.25 |
| 06/17/2026 21:59 | 2 | 69.25 |
| 06/17/2026 21:59 | 2 | 69.26 |
| 06/17/2026 21:59 | 61 | 69.27 |
| 06/17/2026 21:59 | 140 | 69.27 |
| 06/17/2026 21:59 | 60 | 69.27 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 100 | 69.27 |
| 06/17/2026 21:59 | 14 | 69.27 |
| 06/17/2026 21:59 | 100 | 69.27 |
| 06/17/2026 21:59 | 44 | 69.28 |
| 06/17/2026 21:59 | 1 | 69.29 |
| 06/17/2026 21:59 | 27 | 69.28 |
| 06/17/2026 21:59 | 2 | 69.29 |
| 06/17/2026 21:59 | 3 | 69.29 |
| 06/17/2026 21:59 | 36 | 69.29 |
| 06/17/2026 21:59 | 23 | 69.29 |
| 06/17/2026 21:59 | 18 | 69.29 |
| 06/17/2026 21:59 | 22 | 69.28 |
| 06/17/2026 21:59 | 44 | 69.28 |
| 06/17/2026 21:59 | 14 | 69.28 |
| 06/17/2026 21:59 | 19 | 69.28 |
| 06/17/2026 21:59 | 13 | 69.28 |
| 06/17/2026 21:59 | 2 | 69.28 |
| 06/17/2026 21:59 | 34 | 69.285 |
| 06/17/2026 21:59 | 4 | 69.29 |
| 06/17/2026 21:59 | 40 | 69.29 |
| 06/17/2026 21:59 | 80 | 69.31 |
| 06/17/2026 21:59 | 63 | 69.31 |
| 06/17/2026 21:59 | 45 | 69.30 |
| 06/17/2026 21:59 | 69 | 69.31 |
| 06/17/2026 21:59 | 38 | 69.31 |
| 06/17/2026 21:59 | 100 | 69.30 |
| 06/17/2026 21:59 | 21 | 69.29 |
| 06/17/2026 21:59 | 30 | 69.29 |
| 06/17/2026 21:59 | 124 | 69.29 |
| 06/17/2026 21:59 | 45 | 69.28 |
| 06/17/2026 21:59 | 45 | 69.28 |
| 06/17/2026 21:59 | 16 | 69.26 |
| 06/17/2026 21:59 | 22 | 69.27 |
| 06/17/2026 21:59 | 26 | 69.27 |
| 06/17/2026 21:59 | 20 | 69.29 |
| 06/17/2026 21:59 | 45 | 69.28 |
| 06/17/2026 21:59 | 3 | 69.28 |
| 06/17/2026 21:59 | 23 | 69.28 |
| 06/17/2026 21:59 | 47 | 69.28 |
| 06/17/2026 21:59 | 64 | 69.28 |
| 06/17/2026 21:59 | 100 | 69.28 |
| 06/17/2026 21:59 | 21 | 69.26 |
| 06/17/2026 21:59 | 8 | 69.265 |
| 06/17/2026 21:59 | 19 | 69.265 |
| 06/17/2026 21:59 | 6 | 69.265 |
| 06/17/2026 21:59 | 6 | 69.265 |
| 06/17/2026 21:59 | 40 | 69.28 |
| 06/17/2026 21:59 | 1 | 69.28 |
| 06/17/2026 21:59 | 1 | 69.28 |
| 06/17/2026 21:59 | 19 | 69.28 |
| 06/17/2026 21:59 | 4 | 69.28 |
| 06/17/2026 21:59 | 33 | 69.30 |
| 06/17/2026 21:59 | 22 | 69.28 |
| 06/17/2026 21:59 | 1 | 69.28 |
| 06/17/2026 21:59 | 21 | 69.31 |
| 06/17/2026 21:59 | 42 | 69.29 |
| 06/17/2026 21:59 | 4 | 69.30 |
| 06/17/2026 21:59 | 1 | 69.31 |
| 06/17/2026 21:59 | 1 | 69.31 |
| 06/17/2026 21:59 | 3 | 69.31 |
| 06/17/2026 21:59 | 12 | 69.31 |
| 06/17/2026 21:59 | 24 | 69.31 |
| 06/17/2026 21:59 | 1 | 69.31 |
| 06/17/2026 21:59 | 6 | 69.31 |
| 06/17/2026 21:59 | 6 | 69.31 |
| 06/17/2026 21:59 | 6 | 69.31 |
| 06/17/2026 21:59 | 4 | 69.31 |
| 06/17/2026 21:59 | 2 | 69.31 |
| 06/17/2026 21:59 | 130 | 69.31 |
| 06/17/2026 21:59 | 1 | 69.31 |
| 06/17/2026 21:59 | 1 | 69.325 |
| 06/17/2026 21:59 | 1 | 69.33 |
| 06/17/2026 21:59 | 15 | 69.32 |
| 06/17/2026 21:59 | 8 | 69.32 |
| 06/17/2026 21:59 | 6 | 69.32 |
| 06/17/2026 21:59 | 30 | 69.31 |
| 06/17/2026 21:59 | 100 | 69.30 |
| 06/17/2026 21:59 | 20 | 69.30 |
| 06/17/2026 21:59 | 12 | 69.32 |
| 06/17/2026 21:59 | 33 | 69.32 |
| 06/17/2026 21:59 | 67 | 69.32 |
| 06/17/2026 21:59 | 4 | 69.32 |
| 06/17/2026 21:59 | 4 | 69.32 |
| 06/17/2026 21:59 | 11 | 69.32 |
| 06/17/2026 21:59 | 9 | 69.32 |
| 06/17/2026 21:59 | 100 | 69.32 |
| 06/17/2026 21:59 | 5 | 69.34 |
| 06/17/2026 21:59 | 3 | 69.34 |
| 06/17/2026 21:59 | 38 | 69.345 |
| 06/17/2026 21:59 | 1 | 69.36 |
| 06/17/2026 21:59 | 30 | 69.34 |
| 06/17/2026 21:59 | 3 | 69.34 |
| 06/17/2026 21:59 | 10 | 69.34 |
| 06/17/2026 21:59 | 3 | 69.35 |
| 06/17/2026 21:59 | 5 | 69.37 |
| 06/17/2026 21:59 | 1 | 69.37 |
| 06/17/2026 21:59 | 31 | 69.37 |
| 06/17/2026 21:59 | 1 | 69.37 |
| 06/17/2026 21:59 | 1 | 69.37 |
| 06/17/2026 21:59 | 9 | 69.37 |
| 06/17/2026 21:59 | 1 | 69.38 |
| 06/17/2026 21:59 | 1 | 69.38 |
| 06/17/2026 21:59 | 32 | 69.37 |
| 06/17/2026 21:59 | 1 | 69.37 |
| 06/17/2026 21:59 | 22 | 69.37 |
| 06/17/2026 21:59 | 2 | 69.36 |
| 06/17/2026 21:59 | 106 | 69.36 |
| 06/17/2026 21:59 | 1 | 69.36 |
| 06/17/2026 21:59 | 4 | 69.36 |
| 06/17/2026 21:59 | 24 | 69.36 |
| 06/17/2026 21:59 | 98 | 69.36 |
| 06/17/2026 21:59 | 224 | 69.36 |
| 06/17/2026 21:59 | 55 | 69.36 |
| 06/17/2026 21:59 | 7 | 69.36 |
| 06/17/2026 21:59 | 100 | 69.35 |
| 06/17/2026 21:59 | 4 | 69.36 |
| 06/17/2026 21:59 | 2 | 69.36 |
| 06/17/2026 21:59 | 3 | 69.36 |
| 06/17/2026 21:59 | 2 | 69.34 |
| 06/17/2026 21:58 | 33 | 69.35 |
| 06/17/2026 21:58 | 12 | 69.35 |
| 06/17/2026 21:58 | 68 | 69.33 |
| 06/17/2026 21:58 | 4 | 69.33 |
| 06/17/2026 21:58 | 5 | 69.33 |
| 06/17/2026 21:58 | 6 | 69.33 |
| 06/17/2026 21:58 | 100 | 69.33 |
| 06/17/2026 21:58 | 36 | 69.35 |
| 06/17/2026 21:58 | 11 | 69.35 |
| 06/17/2026 21:58 | 10 | 69.35 |
| 06/17/2026 21:58 | 44 | 69.35 |
| 06/17/2026 21:58 | 1 | 69.37 |
| 06/17/2026 21:58 | 1 | 69.36 |
| 06/17/2026 21:58 | 9 | 69.35 |
| 06/17/2026 21:58 | 98 | 69.35 |
| 06/17/2026 21:58 | 1 | 69.35 |
| 06/17/2026 21:58 | 10 | 69.35 |
| 06/17/2026 21:58 | 33 | 69.35 |
| 06/17/2026 21:58 | 82 | 69.35 |
| 06/17/2026 21:58 | 5 | 69.36 |
| 06/17/2026 21:58 | 4 | 69.35 |
| 06/17/2026 21:58 | 3 | 69.35 |
| 06/17/2026 21:58 | 61 | 69.35 |
| 06/17/2026 21:58 | 52 | 69.34 |
| 06/17/2026 21:58 | 5 | 69.35 |
| 06/17/2026 21:58 | 70 | 69.35 |
| 06/17/2026 21:58 | 25 | 69.35 |
| 06/17/2026 21:58 | 46 | 69.36 |
| 06/17/2026 21:58 | 100 | 69.35 |
| 06/17/2026 21:58 | 100 | 69.32 |
| 06/17/2026 21:58 | 44 | 69.33 |
| 06/17/2026 21:58 | 100 | 69.345 |
| 06/17/2026 21:58 | 56 | 69.37 |
| 06/17/2026 21:58 | 44 | 69.37 |
| 06/17/2026 21:58 | 20 | 69.33 |
| 06/17/2026 21:58 | 8 | 69.33 |
| 06/17/2026 21:58 | 20 | 69.34 |
| 06/17/2026 21:58 | 20 | 69.34 |
| 06/17/2026 21:58 | 100 | 69.35 |
| 06/17/2026 21:58 | 100 | 69.35 |
| 06/17/2026 21:58 | 4 | 69.37 |
| 06/17/2026 21:58 | 13 | 69.37 |
| 06/17/2026 21:58 | 100 | 69.37 |
| 06/17/2026 21:58 | 5 | 69.37 |
| 06/17/2026 21:58 | 100 | 69.37 |
| 06/17/2026 21:58 | 3 | 69.37 |
| 06/17/2026 21:58 | 5 | 69.37 |
| 06/17/2026 21:58 | 100 | 69.38 |
| 06/17/2026 21:58 | 50 | 69.38 |
| 06/17/2026 21:58 | 32 | 69.38 |
| 06/17/2026 21:58 | 100 | 69.38 |
| 06/17/2026 21:58 | 164 | 69.38 |
| 06/17/2026 21:58 | 93 | 69.38 |
| 06/17/2026 21:58 | 3 | 69.38 |
| 06/17/2026 21:58 | 43 | 69.38 |
| 06/17/2026 21:58 | 10 | 69.38 |
| 06/17/2026 21:58 | 2 | 69.38 |
| 06/17/2026 21:58 | 50 | 69.38 |
| 06/17/2026 21:58 | 5 | 69.38 |
| 06/17/2026 21:58 | 150 | 69.38 |
| 06/17/2026 21:58 | 2 | 69.38 |
| 06/17/2026 21:58 | 10 | 69.38 |
| 06/17/2026 21:58 | 3 | 69.38 |
| 06/17/2026 21:58 | 1 | 69.40 |
| 06/17/2026 21:58 | 2 | 69.42 |
| 06/17/2026 21:58 | 100 | 69.40 |
| 06/17/2026 21:58 | 1 | 69.40 |
| 06/17/2026 21:58 | 17 | 69.40 |
| 06/17/2026 21:58 | 34 | 69.40 |
| 06/17/2026 21:58 | 86 | 69.40 |
| 06/17/2026 21:58 | 100 | 69.40 |
| 06/17/2026 21:58 | 1 | 69.40 |
| 06/17/2026 21:58 | 6 | 69.40 |
| 06/17/2026 21:58 | 17 | 69.40 |
| 06/17/2026 21:58 | 61 | 69.38 |
| 06/17/2026 21:58 | 39 | 69.39 |
| 06/17/2026 21:58 | 5 | 69.395 |
| 06/17/2026 21:58 | 40 | 69.395 |
| 06/17/2026 21:58 | 60 | 69.395 |
| 06/17/2026 21:58 | 40 | 69.395 |
| 06/17/2026 21:58 | 46 | 69.395 |
| 06/17/2026 21:58 | 16 | 69.42 |
| 06/17/2026 21:58 | 42 | 69.40 |
| 06/17/2026 21:58 | 2 | 69.41 |
| 06/17/2026 21:58 | 11 | 69.43 |
| 06/17/2026 21:58 | 22 | 69.41 |
| 06/17/2026 21:58 | 1 | 69.41 |
| 06/17/2026 21:58 | 24 | 69.405 |
| 06/17/2026 21:58 | 49 | 69.42 |
| 06/17/2026 21:58 | 25 | 69.405 |
| 06/17/2026 21:58 | 18 | 69.405 |
| 06/17/2026 21:58 | 18 | 69.405 |
| 06/17/2026 21:58 | 8 | 69.41 |
| 06/17/2026 21:58 | 12 | 69.41 |
| 06/17/2026 21:58 | 15 | 69.39 |
| 06/17/2026 21:58 | 1 | 69.39 |
| 06/17/2026 21:58 | 18 | 69.39 |
| 06/17/2026 21:58 | 1 | 69.39 |
| 06/17/2026 21:58 | 100 | 69.39 |
| 06/17/2026 21:58 | 99 | 69.39 |
| 06/17/2026 21:58 | 1 | 69.39 |
| 06/17/2026 21:58 | 1 | 69.385 |
| 06/17/2026 21:58 | 100 | 69.38 |
| 06/17/2026 21:58 | 34 | 69.39 |
| 06/17/2026 21:58 | 64 | 69.39 |
| 06/17/2026 21:58 | 90 | 69.39 |
| 06/17/2026 21:58 | 9 | 69.39 |
| 06/17/2026 21:58 | 83 | 69.39 |
| 06/17/2026 21:58 | 19 | 69.39 |
| 06/17/2026 21:58 | 100 | 69.39 |
| 06/17/2026 21:58 | 21 | 69.39 |
| 06/17/2026 21:58 | 77 | 69.39 |
| 06/17/2026 21:58 | 12 | 69.39 |
| 06/17/2026 21:58 | 11 | 69.39 |
| 06/17/2026 21:57 | 10 | 69.39 |
| 06/17/2026 21:57 | 33 | 69.38 |
| 06/17/2026 21:57 | 25 | 69.36 |
| 06/17/2026 21:57 | 25 | 69.36 |
| 06/17/2026 21:57 | 25 | 69.36 |
| 06/17/2026 21:57 | 25 | 69.36 |
| 06/17/2026 21:57 | 50 | 69.38 |
| 06/17/2026 21:57 | 6 | 69.38 |
| 06/17/2026 21:57 | 28 | 69.41 |
| 06/17/2026 21:57 | 15 | 69.39 |
| 06/17/2026 21:57 | 55 | 69.39 |
| 06/17/2026 21:57 | 66 | 69.39 |
| 06/17/2026 21:57 | 26 | 69.39 |
| 06/17/2026 21:57 | 13 | 69.39 |
| 06/17/2026 21:57 | 70 | 69.38 |
| 06/17/2026 21:57 | 25 | 69.36 |
| 06/17/2026 21:57 | 24 | 69.36 |
| 06/17/2026 21:57 | 28 | 69.36 |
| 06/17/2026 21:57 | 5 | 69.39 |
| 06/17/2026 21:57 | 1 | 69.39 |
| 06/17/2026 21:57 | 12 | 69.39 |
| 06/17/2026 21:57 | 1 | 69.39 |
| 06/17/2026 21:57 | 21 | 69.37 |
| 06/17/2026 21:57 | 98 | 69.37 |
| 06/17/2026 21:57 | 115 | 69.37 |
| 06/17/2026 21:57 | 9 | 69.37 |
| 06/17/2026 21:57 | 40 | 69.37 |
| 06/17/2026 21:57 | 32 | 69.37 |
| 06/17/2026 21:57 | 169 | 69.37 |
| 06/17/2026 21:57 | 99 | 69.37 |
| 06/17/2026 21:57 | 28 | 69.35 |
| 06/17/2026 21:57 | 72 | 69.35 |
| 06/17/2026 21:57 | 3 | 69.375 |
| 06/17/2026 21:57 | 30 | 69.36 |
| 06/17/2026 21:57 | 51 | 69.36 |
| 06/17/2026 21:57 | 300 | 69.36 |
| 06/17/2026 21:57 | 28 | 69.36 |
| 06/17/2026 21:57 | 12 | 69.36 |
| 06/17/2026 21:57 | 23 | 69.33 |
| 06/17/2026 21:57 | 24 | 69.33 |
| 06/17/2026 21:57 | 2 | 69.36 |
| 06/17/2026 21:57 | 1 | 69.36 |
| 06/17/2026 21:57 | 1 | 69.36 |
| 06/17/2026 21:57 | 1 | 69.36 |
| 06/17/2026 21:57 | 9 | 69.36 |
| 06/17/2026 21:57 | 3 | 69.36 |
| 06/17/2026 21:57 | 28 | 69.355 |
| 06/17/2026 21:57 | 1 | 69.34 |
| 06/17/2026 21:57 | 1 | 69.34 |
| 06/17/2026 21:57 | 1 | 69.34 |
| 06/17/2026 21:57 | 1 | 69.34 |
| 06/17/2026 21:57 | 19 | 69.32 |
| 06/17/2026 21:57 | 80 | 69.32 |
| 06/17/2026 21:57 | 100 | 69.32 |
| 06/17/2026 21:57 | 19 | 69.32 |
| 06/17/2026 21:57 | 9 | 69.32 |
| 06/17/2026 21:57 | 19 | 69.32 |
| 06/17/2026 21:57 | 39 | 69.31 |
| 06/17/2026 21:57 | 25 | 69.31 |
| 06/17/2026 21:57 | 25 | 69.31 |
| 06/17/2026 21:57 | 25 | 69.31 |
| 06/17/2026 21:57 | 25 | 69.31 |
| 06/17/2026 21:57 | 25 | 69.30 |
| 06/17/2026 21:57 | 25 | 69.265 |
| 06/17/2026 21:57 | 22 | 69.31 |
| 06/17/2026 21:57 | 68 | 69.31 |
| 06/17/2026 21:57 | 100 | 69.31 |
| 06/17/2026 21:57 | 26 | 69.32 |
| 06/17/2026 21:57 | 4 | 69.375 |
| 06/17/2026 21:57 | 1 | 69.41 |
| 06/17/2026 21:57 | 5 | 69.41 |
| 06/17/2026 21:57 | 100 | 69.42 |
| 06/17/2026 21:57 | 17 | 69.42 |
| 06/17/2026 21:57 | 5 | 69.42 |
| 06/17/2026 21:57 | 2 | 69.42 |
| 06/17/2026 21:57 | 71 | 69.43 |
| 06/17/2026 21:57 | 29 | 69.43 |
| 06/17/2026 21:57 | 1 | 69.44 |
| 06/17/2026 21:57 | 1 | 69.45 |
| 06/17/2026 21:57 | 2 | 69.45 |
| 06/17/2026 21:57 | 1 | 69.45 |
| 06/17/2026 21:57 | 5 | 69.45 |
| 06/17/2026 21:57 | 92 | 69.45 |
| 06/17/2026 21:57 | 8 | 69.45 |
| 06/17/2026 21:57 | 70 | 69.46 |
| 06/17/2026 21:57 | 30 | 69.475 |
| 06/17/2026 21:57 | 5 | 69.46 |
| 06/17/2026 21:57 | 100 | 69.46 |
| 06/17/2026 21:57 | 3 | 69.475 |
| 06/17/2026 21:57 | 65 | 69.46 |
| 06/17/2026 21:57 | 100 | 69.47 |
| 06/17/2026 21:57 | 17 | 69.48 |
| 06/17/2026 21:57 | 63 | 69.48 |
| 06/17/2026 21:57 | 27 | 69.48 |
| 06/17/2026 21:57 | 19 | 69.47 |
| 06/17/2026 21:57 | 4 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 25 | 69.47 |
| 06/17/2026 21:57 | 2 | 69.47 |
| 06/17/2026 21:57 | 19 | 69.47 |
| 06/17/2026 21:56 | 28 | 69.47 |
| 06/17/2026 21:56 | 4 | 69.47 |
| 06/17/2026 21:56 | 30 | 69.47 |
| 06/17/2026 21:56 | 2 | 69.44 |
| 06/17/2026 21:56 | 3 | 69.435 |
| 06/17/2026 21:56 | 2 | 69.44 |
| 06/17/2026 21:56 | 6 | 69.44 |
| 06/17/2026 21:56 | 1 | 69.44 |
| 06/17/2026 21:56 | 100 | 69.44 |
| 06/17/2026 21:56 | 3 | 69.44 |
| 06/17/2026 21:56 | 7 | 69.42 |
| 06/17/2026 21:56 | 37 | 69.42 |
| 06/17/2026 21:56 | 56 | 69.42 |
| 06/17/2026 21:56 | 100 | 69.42 |
| 06/17/2026 21:56 | 44 | 69.43 |
| 06/17/2026 21:56 | 56 | 69.43 |
| 06/17/2026 21:56 | 20 | 69.43 |
| 06/17/2026 21:56 | 20 | 69.44 |
| 06/17/2026 21:56 | 4 | 69.44 |
| 06/17/2026 21:56 | 20 | 69.44 |
| 06/17/2026 21:56 | 76 | 69.44 |
| 06/17/2026 21:56 | 24 | 69.465 |
| 06/17/2026 21:56 | 1 | 69.46 |
| 06/17/2026 21:56 | 9 | 69.46 |
| 06/17/2026 21:56 | 1 | 69.46 |
| 06/17/2026 21:56 | 7 | 69.46 |
| 06/17/2026 21:56 | 2 | 69.46 |
| 06/17/2026 21:56 | 1 | 69.45 |
| 06/17/2026 21:56 | 1 | 69.45 |
| 06/17/2026 21:56 | 1 | 69.44 |
| 06/17/2026 21:56 | 1 | 69.44 |
| 06/17/2026 21:56 | 1 | 69.44 |
| 06/17/2026 21:56 | 22 | 69.43 |
| 06/17/2026 21:56 | 50 | 69.43 |
| 06/17/2026 21:56 | 18 | 69.43 |
| 06/17/2026 21:56 | 5 | 69.43 |
| 06/17/2026 21:56 | 13 | 69.43 |
| 06/17/2026 21:56 | 16 | 69.43 |
| 06/17/2026 21:56 | 25 | 69.43 |
| 06/17/2026 21:56 | 37 | 69.43 |
| 06/17/2026 21:56 | 11 | 69.43 |
| 06/17/2026 21:56 | 2 | 69.43 |
| 06/17/2026 21:56 | 24 | 69.43 |
| 06/17/2026 21:56 | 10 | 69.42 |
| 06/17/2026 21:56 | 25 | 69.42 |
| 06/17/2026 21:56 | 69 | 69.42 |
| 06/17/2026 21:56 | 12 | 69.42 |
| 06/17/2026 21:56 | 13 | 69.42 |
| 06/17/2026 21:56 | 28 | 69.42 |
| 06/17/2026 21:56 | 100 | 69.42 |
| 06/17/2026 21:56 | 74 | 69.42 |
| 06/17/2026 21:56 | 37 | 69.42 |
| 06/17/2026 21:56 | 3 | 69.42 |
| 06/17/2026 21:56 | 8 | 69.42 |
| 06/17/2026 21:56 | 2 | 69.42 |
| 06/17/2026 21:56 | 10 | 69.42 |
| 06/17/2026 21:56 | 25 | 69.42 |
| 06/17/2026 21:56 | 20 | 69.42 |
| 06/17/2026 21:56 | 5 | 69.375 |
| 06/17/2026 21:56 | 1 | 69.375 |
| 06/17/2026 21:56 | 18 | 69.375 |
| 06/17/2026 21:56 | 1 | 69.375 |
| 06/17/2026 21:56 | 17 | 69.37 |
| 06/17/2026 21:56 | 4 | 69.375 |
| 06/17/2026 21:56 | 24 | 69.37 |
| 06/17/2026 21:56 | 13 | 69.375 |
| 06/17/2026 21:56 | 1 | 69.375 |
| 06/17/2026 21:56 | 1 | 69.39 |
| 06/17/2026 21:56 | 25 | 69.39 |
| 06/17/2026 21:56 | 4 | 69.39 |
| 06/17/2026 21:56 | 25 | 69.39 |
| 06/17/2026 21:55 | 18 | 69.39 |
| 06/17/2026 21:55 | 100 | 69.40 |
| 06/17/2026 21:55 | 96 | 69.40 |
| 06/17/2026 21:55 | 2 | 69.41 |
| 06/17/2026 21:55 | 98 | 69.41 |
| 06/17/2026 21:55 | 1 | 69.41 |
| 06/17/2026 21:55 | 1 | 69.455 |
| 06/17/2026 21:55 | 12 | 69.42 |
| 06/17/2026 21:55 | 18 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 10 | 69.45 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 12 | 69.41 |
| 06/17/2026 21:55 | 3 | 69.41 |
| 06/17/2026 21:55 | 10 | 69.44 |
| 06/17/2026 21:55 | 1 | 69.44 |
| 06/17/2026 21:55 | 1 | 69.44 |
| 06/17/2026 21:55 | 20 | 69.43 |
| 06/17/2026 21:55 | 78 | 69.41 |
| 06/17/2026 21:55 | 22 | 69.41 |
| 06/17/2026 21:55 | 100 | 69.41 |
| 06/17/2026 21:55 | 20 | 69.41 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 7 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 4 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 14 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 12 | 69.42 |
| 06/17/2026 21:55 | 31 | 69.42 |
| 06/17/2026 21:55 | 24 | 69.42 |
| 06/17/2026 21:55 | 3 | 69.42 |
| 06/17/2026 21:55 | 6 | 69.42 |
| 06/17/2026 21:55 | 35 | 69.42 |
| 06/17/2026 21:55 | 1 | 69.42 |
| 06/17/2026 21:55 | 3 | 69.41 |
| 06/17/2026 21:55 | 2 | 69.39 |
| 06/17/2026 21:55 | 44 | 69.40 |
| 06/17/2026 21:55 | 100 | 69.39 |
| 06/17/2026 21:55 | 20 | 69.38 |
| 06/17/2026 21:55 | 25 | 69.38 |
| 06/17/2026 21:55 | 25 | 69.38 |
| 06/17/2026 21:55 | 12 | 69.34 |
| 06/17/2026 21:55 | 100 | 69.36 |
| 06/17/2026 21:55 | 11 | 69.36 |
| 06/17/2026 21:55 | 12 | 69.38 |
| 06/17/2026 21:55 | 48 | 69.39 |
| 06/17/2026 21:55 | 11 | 69.39 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 11 | 69.45 |
| 06/17/2026 21:55 | 29 | 69.45 |
| 06/17/2026 21:55 | 28 | 69.45 |
| 06/17/2026 21:55 | 1 | 69.45 |
| 06/17/2026 21:55 | 18 | 69.395 |
| 06/17/2026 21:55 | 6 | 69.38 |
| 06/17/2026 21:55 | 36 | 69.36 |
| 06/17/2026 21:55 | 1 | 69.36 |
| 06/17/2026 21:55 | 24 | 69.36 |
| 06/17/2026 21:55 | 24 | 69.36 |
| 06/17/2026 21:55 | 33 | 69.33 |
| 06/17/2026 21:55 | 2 | 69.33 |
| 06/17/2026 21:55 | 31 | 69.33 |
| 06/17/2026 21:55 | 9 | 69.33 |
| 06/17/2026 21:55 | 24 | 69.33 |
| 06/17/2026 21:55 | 11 | 69.32 |
| 06/17/2026 21:55 | 168 | 69.32 |
| 06/17/2026 21:55 | 5 | 69.32 |
| 06/17/2026 21:55 | 163 | 69.31 |
| 06/17/2026 21:55 | 5 | 69.26 |
| 06/17/2026 21:55 | 7 | 69.26 |
| 06/17/2026 21:55 | 20 | 69.26 |
| 06/17/2026 21:55 | 1 | 69.26 |
| 06/17/2026 21:55 | 46 | 69.26 |
| 06/17/2026 21:55 | 14 | 69.31 |
| 06/17/2026 21:55 | 18 | 69.31 |
| 06/17/2026 21:55 | 17 | 69.26 |
| 06/17/2026 21:55 | 57 | 69.25 |
| 06/17/2026 21:55 | 43 | 69.25 |
| 06/17/2026 21:55 | 16 | 69.25 |
| 06/17/2026 21:55 | 46 | 69.26 |
| 06/17/2026 21:55 | 14 | 69.26 |
| 06/17/2026 21:55 | 15 | 69.30 |
| 06/17/2026 21:55 | 18 | 69.35 |
| 06/17/2026 21:54 | 1 | 69.27 |
| 06/17/2026 21:54 | 64 | 69.29 |
| 06/17/2026 21:54 | 36 | 69.29 |
| 06/17/2026 21:54 | 83 | 69.30 |
| 06/17/2026 21:54 | 17 | 69.30 |
| 06/17/2026 21:54 | 20 | 69.30 |
| 06/17/2026 21:54 | 47 | 69.30 |
| 06/17/2026 21:54 | 32 | 69.30 |
| 06/17/2026 21:54 | 3 | 69.30 |
| 06/17/2026 21:54 | 14 | 69.30 |
| 06/17/2026 21:54 | 100 | 69.31 |
| 06/17/2026 21:54 | 15 | 69.30 |
| 06/17/2026 21:54 | 99 | 69.31 |
| 06/17/2026 21:54 | 1 | 69.31 |
| 06/17/2026 21:54 | 17 | 69.32 |
| 06/17/2026 21:54 | 1 | 69.32 |
| 06/17/2026 21:54 | 100 | 69.32 |
| 06/17/2026 21:54 | 100 | 69.32 |
| 06/17/2026 21:54 | 100 | 69.32 |
| 06/17/2026 21:54 | 4 | 69.32 |
| 06/17/2026 21:54 | 1 | 69.33 |
| 06/17/2026 21:54 | 2 | 69.33 |
| 06/17/2026 21:54 | 6 | 69.33 |
| 06/17/2026 21:54 | 21 | 69.33 |
| 06/17/2026 21:54 | 17 | 69.34 |
| 06/17/2026 21:54 | 1 | 69.34 |
| 06/17/2026 21:54 | 10 | 69.365 |
| 06/17/2026 21:54 | 4 | 69.365 |
| 06/17/2026 21:54 | 6 | 69.39 |
| 06/17/2026 21:54 | 24 | 69.39 |
| 06/17/2026 21:53 | 6 | 69.34 |
| 06/17/2026 21:53 | 31 | 69.34 |
| 06/17/2026 21:53 | 25 | 69.34 |
| 06/17/2026 21:53 | 25 | 69.34 |
| 06/17/2026 21:53 | 6 | 69.34 |
| 06/17/2026 21:53 | 3 | 69.33 |
| 06/17/2026 21:53 | 40 | 69.38 |
| 06/17/2026 21:53 | 4 | 69.36 |
| 06/17/2026 21:53 | 24 | 69.36 |
| 06/17/2026 21:53 | 8 | 69.36 |
| 06/17/2026 21:53 | 16 | 69.36 |
| 06/17/2026 21:53 | 1 | 69.36 |
| 06/17/2026 21:53 | 19 | 69.36 |
| 06/17/2026 21:53 | 50 | 69.36 |
| 06/17/2026 21:53 | 10 | 69.36 |
| 06/17/2026 21:53 | 1 | 69.36 |
| 06/17/2026 21:53 | 3 | 69.35 |
| 06/17/2026 21:53 | 4 | 69.31 |
| 06/17/2026 21:53 | 39 | 69.33 |
| 06/17/2026 21:53 | 100 | 69.32 |
| 06/17/2026 21:53 | 100 | 69.28 |
| 06/17/2026 21:52 | 50 | 69.22 |
| 06/17/2026 21:51 | 1 | 69.26 |
| 06/17/2026 21:50 | 22 | 69.25 |
| 06/17/2026 21:50 | 14 | 69.24 |
| 06/17/2026 21:50 | 9 | 69.23 |
| 06/17/2026 21:50 | 1 | 69.23 |
| 06/17/2026 21:50 | 1 | 69.22 |
| 06/17/2026 21:50 | 18 | 69.22 |
| 06/17/2026 21:50 | 1 | 69.22 |
| 06/17/2026 21:50 | 1 | 69.22 |
| 06/17/2026 21:50 | 12 | 69.18 |
| 06/17/2026 21:50 | 16 | 69.18 |
| 06/17/2026 21:50 | 1 | 69.18 |
| 06/17/2026 21:50 | 108 | 69.16 |
| 06/17/2026 21:50 | 5 | 69.11 |
| 06/17/2026 21:50 | 20 | 69.15 |
| 06/17/2026 21:50 | 3 | 69.15 |
| 06/17/2026 21:50 | 7 | 69.11 |
| 06/17/2026 21:50 | 4 | 69.12 |
| 06/17/2026 21:50 | 1 | 69.12 |
| 06/17/2026 21:50 | 100 | 69.12 |
| 06/17/2026 21:50 | 29 | 69.12 |
| 06/17/2026 21:50 | 50 | 69.12 |
| 06/17/2026 21:50 | 21 | 69.12 |
| 06/17/2026 21:50 | 100 | 69.11 |
| 06/17/2026 21:50 | 80 | 69.11 |
| 06/17/2026 21:50 | 4 | 69.075 |
| 06/17/2026 21:50 | 100 | 69.06 |
| 06/17/2026 21:50 | 100 | 69.07 |
| 06/17/2026 21:50 | 28 | 69.09 |
| 06/17/2026 21:50 | 100 | 69.085 |
| 06/17/2026 21:50 | 6 | 69.065 |
| 06/17/2026 21:50 | 100 | 69.06 |
| 06/17/2026 21:50 | 15 | 69.04 |
| 06/17/2026 21:50 | 59 | 69.04 |
| 06/17/2026 21:50 | 26 | 69.04 |
| 06/17/2026 21:50 | 38 | 69.04 |
| 06/17/2026 21:50 | 59 | 69.04 |
| 06/17/2026 21:50 | 3 | 69.04 |
| 06/17/2026 21:50 | 12 | 69.04 |
| 06/17/2026 21:50 | 18 | 69.04 |
| 06/17/2026 21:50 | 12 | 69.04 |
| 06/17/2026 21:50 | 5 | 69.05 |
| 06/17/2026 21:50 | 9 | 69.05 |
| 06/17/2026 21:50 | 3 | 69.05 |
| 06/17/2026 21:50 | 18 | 69.05 |
| 06/17/2026 21:50 | 16 | 69.05 |
| 06/17/2026 21:50 | 5 | 69.06 |
| 06/17/2026 21:50 | 24 | 69.06 |
| 06/17/2026 21:49 | 1 | 69.10 |
| 06/17/2026 21:49 | 34 | 69.11 |
| 06/17/2026 21:49 | 30 | 69.14 |
| 06/17/2026 21:49 | 20 | 69.20 |
| 06/17/2026 21:49 | 5 | 69.21 |
| 06/17/2026 21:49 | 4 | 69.21 |
| 06/17/2026 21:49 | 1 | 69.22 |
| 06/17/2026 21:49 | 43 | 69.22 |
| 06/17/2026 21:48 | 1 | 69.26 |
| 06/17/2026 21:48 | 6 | 69.26 |
| 06/17/2026 21:48 | 1 | 69.24 |
| 06/17/2026 21:48 | 1 | 69.23 |
| 06/17/2026 21:48 | 1 | 69.22 |
| 06/17/2026 21:48 | 9 | 69.21 |
| 06/17/2026 21:48 | 1 | 69.21 |
| 06/17/2026 21:48 | 50 | 69.17 |
| 06/17/2026 21:48 | 17 | 69.17 |
| 06/17/2026 21:48 | 1 | 69.17 |
| 06/17/2026 21:48 | 6 | 69.17 |
| 06/17/2026 21:48 | 1 | 69.17 |
| 06/17/2026 21:48 | 15 | 69.17 |
| 06/17/2026 21:48 | 4 | 69.135 |
| 06/17/2026 21:48 | 4 | 69.135 |
| 06/17/2026 21:48 | 1 | 69.11 |
| 06/17/2026 21:47 | 1 | 69.11 |
| 06/17/2026 21:47 | 50 | 69.11 |
| 06/17/2026 21:47 | 2 | 69.11 |
| 06/17/2026 21:47 | 20 | 69.12 |
| 06/17/2026 21:47 | 1 | 69.12 |
| 06/17/2026 21:47 | 100 | 69.14 |
| 06/17/2026 21:47 | 5 | 69.12 |
| 06/17/2026 21:47 | 7 | 69.12 |
| 06/17/2026 21:47 | 12 | 69.12 |
| 06/17/2026 21:47 | 18 | 69.12 |
| 06/17/2026 21:47 | 30 | 69.12 |
| 06/17/2026 21:47 | 2 | 69.14 |
| 06/17/2026 21:47 | 24 | 69.16 |
| 06/17/2026 21:47 | 100 | 69.15 |
| 06/17/2026 21:47 | 17 | 69.14 |
| 06/17/2026 21:47 | 5 | 69.14 |
| 06/17/2026 21:47 | 5 | 69.14 |
| 06/17/2026 21:47 | 100 | 69.15 |
| 06/17/2026 21:47 | 22 | 69.15 |
| 06/17/2026 21:47 | 8 | 69.15 |
| 06/17/2026 21:47 | 17 | 69.15 |
| 06/17/2026 21:47 | 5 | 69.15 |
| 06/17/2026 21:47 | 30 | 69.15 |
| 06/17/2026 21:47 | 48 | 69.15 |
| 06/17/2026 21:47 | 1 | 69.15 |
| 06/17/2026 21:47 | 100 | 69.16 |
| 06/17/2026 21:46 | 4 | 69.185 |
| 06/17/2026 21:46 | 25 | 69.185 |
| 06/17/2026 21:46 | 25 | 69.185 |
| 06/17/2026 21:46 | 25 | 69.185 |
| 06/17/2026 21:46 | 12 | 69.17 |
| 06/17/2026 21:46 | 100 | 69.17 |
| 06/17/2026 21:46 | 18 | 69.17 |
| 06/17/2026 21:46 | 18 | 69.18 |
| 06/17/2026 21:46 | 15 | 69.22 |
| 06/17/2026 21:46 | 1 | 69.22 |
| 06/17/2026 21:46 | 1 | 69.22 |
| 06/17/2026 21:46 | 1 | 69.22 |
| 06/17/2026 21:46 | 32 | 69.21 |
| 06/17/2026 21:46 | 5 | 69.185 |
| 06/17/2026 21:45 | 13 | 69.16 |
| 06/17/2026 21:45 | 24 | 69.17 |
| 06/17/2026 21:45 | 3 | 69.18 |
| 06/17/2026 21:45 | 1 | 69.16 |
| 06/17/2026 21:45 | 54 | 69.16 |
| 06/17/2026 21:45 | 46 | 69.16 |
| 06/17/2026 21:43 | 1 | 69.24 |
| 06/17/2026 21:43 | 1 | 69.23 |
| 06/17/2026 21:43 | 5 | 69.205 |
| 06/17/2026 21:43 | 7 | 69.185 |
| 06/17/2026 21:43 | 28 | 69.18 |
| 06/17/2026 21:43 | 17 | 69.16 |
| 06/17/2026 21:43 | 100 | 69.16 |
| 06/17/2026 21:43 | 2 | 69.17 |
| 06/17/2026 21:43 | 100 | 69.20 |
| 06/17/2026 21:42 | 1 | 69.21 |
| 06/17/2026 21:42 | 2 | 69.21 |
| 06/17/2026 21:42 | 25 | 69.19 |
| 06/17/2026 21:42 | 25 | 69.19 |
| 06/17/2026 21:42 | 2 | 69.18 |
| 06/17/2026 21:42 | 26 | 69.19 |
| 06/17/2026 21:42 | 16 | 69.21 |
| 06/17/2026 21:42 | 1 | 69.21 |
| 06/17/2026 21:42 | 1 | 69.21 |
| 06/17/2026 21:42 | 82 | 69.21 |
| 06/17/2026 21:42 | 26 | 69.19 |
| 06/17/2026 21:42 | 30 | 69.19 |
| 06/17/2026 21:42 | 19 | 69.20 |
| 06/17/2026 21:42 | 30 | 69.20 |
| 06/17/2026 21:42 | 10 | 69.20 |
| 06/17/2026 21:42 | 1 | 69.20 |
| 06/17/2026 21:42 | 58 | 69.20 |
| 06/17/2026 21:42 | 42 | 69.20 |
| 06/17/2026 21:42 | 17 | 69.20 |
| 06/17/2026 21:42 | 19 | 69.19 |
| 06/17/2026 21:42 | 25 | 69.19 |
| 06/17/2026 21:42 | 25 | 69.19 |
| 06/17/2026 21:42 | 5 | 69.18 |
| 06/17/2026 21:41 | 6 | 69.17 |
| 06/17/2026 21:41 | 2 | 69.17 |
| 06/17/2026 21:41 | 72 | 69.19 |
| 06/17/2026 21:41 | 26 | 69.19 |
| 06/17/2026 21:41 | 19 | 69.15 |
| 06/17/2026 21:41 | 1 | 69.14 |
| 06/17/2026 21:41 | 26 | 69.14 |
| 06/17/2026 21:41 | 24 | 69.14 |
| 06/17/2026 21:40 | 23 | 69.13 |
| 06/17/2026 21:40 | 7 | 69.13 |
| 06/17/2026 21:40 | 8 | 69.13 |
| 06/17/2026 21:40 | 1 | 69.13 |
| 06/17/2026 21:40 | 18 | 69.13 |
| 06/17/2026 21:40 | 6 | 69.12 |
| 06/17/2026 21:39 | 1 | 69.06 |
| 06/17/2026 21:39 | 4 | 69.05 |
| 06/17/2026 21:39 | 32 | 69.05 |
| 06/17/2026 21:39 | 4 | 69.015 |
| 06/17/2026 21:39 | 12 | 69.015 |
| 06/17/2026 21:38 | 1 | 68.99 |
| 06/17/2026 21:38 | 1 | 69.00 |
| 06/17/2026 21:38 | 1 | 69.01 |
| 06/17/2026 21:38 | 5 | 69.01 |
| 06/17/2026 21:38 | 99 | 69.03 |
| 06/17/2026 21:38 | 1 | 69.03 |
| 06/17/2026 21:38 | 16 | 69.03 |
| 06/17/2026 21:38 | 24 | 69.04 |
| 06/17/2026 21:38 | 13 | 69.04 |
| 06/17/2026 21:38 | 1 | 69.06 |
| 06/17/2026 21:38 | 100 | 69.09 |
| 06/17/2026 21:38 | 1 | 69.09 |
| 06/17/2026 21:38 | 15 | 69.09 |
| 06/17/2026 21:38 | 100 | 69.09 |
| 06/17/2026 21:37 | 100 | 69.08 |
| 06/17/2026 21:37 | 30 | 69.07 |
| 06/17/2026 21:37 | 2 | 69.07 |
| 06/17/2026 21:37 | 30 | 69.11 |
| 06/17/2026 21:37 | 2 | 69.11 |
| 06/17/2026 21:37 | 21 | 69.11 |
| 06/17/2026 21:37 | 1 | 69.13 |
| 06/17/2026 21:37 | 2 | 69.13 |
| 06/17/2026 21:37 | 98 | 69.13 |
| 06/17/2026 21:37 | 2 | 69.13 |
| 06/17/2026 21:37 | 5 | 69.13 |
| 06/17/2026 21:37 | 18 | 69.13 |
| 06/17/2026 21:37 | 8 | 69.13 |
| 06/17/2026 21:37 | 1 | 69.11 |
| 06/17/2026 21:37 | 32 | 69.11 |
| 06/17/2026 21:37 | 15 | 69.11 |
| 06/17/2026 21:36 | 6 | 69.10 |
| 06/17/2026 21:36 | 25 | 69.10 |
| 06/17/2026 21:36 | 19 | 69.10 |
| 06/17/2026 21:36 | 25 | 69.10 |
| 06/17/2026 21:36 | 25 | 69.10 |
| 06/17/2026 21:35 | 6 | 69.07 |
| 06/17/2026 21:35 | 22 | 69.08 |
| 06/17/2026 21:35 | 12 | 69.08 |
| 06/17/2026 21:35 | 6 | 69.08 |
| 06/17/2026 21:35 | 30 | 69.04 |
| 06/17/2026 21:35 | 2 | 69.025 |
| 06/17/2026 21:34 | 40 | 69.02 |
| 06/17/2026 21:34 | 60 | 69.02 |
| 06/17/2026 21:34 | 30 | 69.02 |
| 06/17/2026 21:34 | 24 | 69.02 |
| 06/17/2026 21:34 | 30 | 69.02 |
| 06/17/2026 21:34 | 1 | 69.03 |
| 06/17/2026 21:34 | 14 | 69.04 |
| 06/17/2026 21:34 | 14 | 69.04 |
| 06/17/2026 21:34 | 10 | 69.04 |
| 06/17/2026 21:34 | 3 | 69.04 |
| 06/17/2026 21:34 | 25 | 69.04 |
| 06/17/2026 21:34 | 2 | 69.04 |
| 06/17/2026 21:34 | 24 | 69.03 |
| 06/17/2026 21:34 | 1 | 69.02 |
| 06/17/2026 21:34 | 4 | 68.995 |
| 06/17/2026 21:34 | 4 | 68.995 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 18 | 68.98 |
| 06/17/2026 21:33 | 82 | 68.98 |
| 06/17/2026 21:33 | 18 | 68.98 |
| 06/17/2026 21:33 | 1 | 68.98 |
| 06/17/2026 21:33 | 92 | 68.98 |
| 06/17/2026 21:33 | 11 | 68.98 |
| 06/17/2026 21:33 | 23 | 68.98 |
| 06/17/2026 21:33 | 40 | 68.98 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 1 | 68.97 |
| 06/17/2026 21:33 | 2 | 68.97 |
| 06/17/2026 21:33 | 2 | 68.97 |
| 06/17/2026 21:33 | 2 | 68.97 |
| 06/17/2026 21:33 | 5 | 68.97 |
| 06/17/2026 21:32 | 20 | 68.96 |
| 06/17/2026 21:32 | 31 | 68.96 |
| 06/17/2026 21:32 | 69 | 68.96 |
| 06/17/2026 21:32 | 1 | 68.96 |
| 06/17/2026 21:31 | 12 | 68.99 |
| 06/17/2026 21:31 | 27 | 69.01 |
| 06/17/2026 21:31 | 5 | 69.01 |
| 06/17/2026 21:31 | 5 | 69.00 |
| 06/17/2026 21:31 | 4 | 69.005 |
| 06/17/2026 21:31 | 26 | 69.02 |
| 06/17/2026 21:31 | 100 | 69.01 |
| 06/17/2026 21:31 | 49 | 69.04 |
| 06/17/2026 21:31 | 5 | 69.05 |
| 06/17/2026 21:31 | 17 | 69.06 |
| 06/17/2026 21:31 | 32 | 69.06 |
| 06/17/2026 21:31 | 100 | 69.06 |
| 06/17/2026 21:31 | 15 | 69.06 |
| 06/17/2026 21:31 | 58 | 69.10 |
| 06/17/2026 21:30 | 3 | 69.13 |
| 06/17/2026 21:30 | 17 | 69.13 |
| 06/17/2026 21:30 | 1 | 69.13 |
| 06/17/2026 21:30 | 9 | 69.12 |
| 06/17/2026 21:30 | 1 | 69.12 |
| 06/17/2026 21:30 | 6 | 69.13 |
| 06/17/2026 21:30 | 5 | 69.13 |
| 06/17/2026 21:30 | 6 | 69.13 |
| 06/17/2026 21:30 | 26 | 69.13 |
| 06/17/2026 21:30 | 1 | 69.13 |
| 06/17/2026 21:30 | 40 | 69.13 |
| 06/17/2026 21:30 | 81 | 69.13 |
| 06/17/2026 21:30 | 100 | 69.105 |
| 06/17/2026 21:30 | 12 | 69.105 |
| 06/17/2026 21:30 | 70 | 69.12 |
| 06/17/2026 21:30 | 2 | 69.12 |
| 06/17/2026 21:30 | 80 | 69.12 |
| 06/17/2026 21:30 | 100 | 69.12 |
| 06/17/2026 21:30 | 10 | 69.12 |
| 06/17/2026 21:30 | 68 | 69.12 |
| 06/17/2026 21:30 | 32 | 69.12 |
| 06/17/2026 21:30 | 1 | 69.07 |
| 06/17/2026 21:30 | 15 | 69.07 |
| 06/17/2026 21:30 | 28 | 69.07 |
| 06/17/2026 21:30 | 72 | 69.07 |
| 06/17/2026 21:30 | 100 | 69.07 |
| 06/17/2026 21:30 | 100 | 69.105 |
| 06/17/2026 21:30 | 17 | 69.105 |
| 06/17/2026 21:29 | 100 | 69.10 |
| 06/17/2026 21:28 | 6 | 69.12 |
| 06/17/2026 21:28 | 32 | 69.12 |
| 06/17/2026 21:28 | 18 | 69.12 |
| 06/17/2026 21:28 | 36 | 69.11 |
| 06/17/2026 21:28 | 5 | 69.09 |
| 06/17/2026 21:28 | 3 | 69.115 |
| 06/17/2026 21:27 | 6 | 69.12 |
| 06/17/2026 21:27 | 20 | 69.10 |
| 06/17/2026 21:27 | 2 | 69.10 |
| 06/17/2026 21:27 | 100 | 69.10 |
| 06/17/2026 21:26 | 1 | 69.11 |
| 06/17/2026 21:26 | 44 | 69.11 |
| 06/17/2026 21:26 | 24 | 69.13 |
| 06/17/2026 21:26 | 1 | 69.13 |
| 06/17/2026 21:26 | 24 | 69.13 |
| 06/17/2026 21:26 | 2 | 69.12 |
| 06/17/2026 21:26 | 6 | 69.14 |
| 06/17/2026 21:26 | 18 | 69.14 |
| 06/17/2026 21:26 | 50 | 69.14 |
| 06/17/2026 21:26 | 24 | 69.13 |
| 06/17/2026 21:26 | 12 | 69.10 |
| 06/17/2026 21:26 | 1 | 69.10 |
| 06/17/2026 21:26 | 18 | 69.10 |
| 06/17/2026 21:26 | 1 | 69.10 |
| 06/17/2026 21:26 | 1 | 69.10 |
| 06/17/2026 21:26 | 18 | 69.10 |
| 06/17/2026 21:26 | 22 | 69.09 |
| 06/17/2026 21:26 | 1 | 69.07 |
| 06/17/2026 21:26 | 12 | 69.07 |
| 06/17/2026 21:26 | 100 | 69.07 |
| 06/17/2026 21:26 | 4 | 69.04 |
| 06/17/2026 21:26 | 16 | 69.05 |
| 06/17/2026 21:26 | 5 | 69.05 |
| 06/17/2026 21:26 | 3 | 69.05 |
| 06/17/2026 21:25 | 24 | 68.97 |
| 06/17/2026 21:25 | 24 | 68.98 |
| 06/17/2026 21:25 | 28 | 68.98 |
| 06/17/2026 21:25 | 12 | 68.96 |
| 06/17/2026 21:25 | 8 | 68.96 |
| 06/17/2026 21:25 | 1 | 68.96 |
| 06/17/2026 21:25 | 1 | 68.96 |
| 06/17/2026 21:25 | 7 | 68.96 |
| 06/17/2026 21:25 | 40 | 68.95 |
| 06/17/2026 21:25 | 1 | 68.95 |
| 06/17/2026 21:25 | 13 | 68.95 |
| 06/17/2026 21:25 | 1 | 68.92 |
| 06/17/2026 21:25 | 1 | 68.92 |
| 06/17/2026 21:24 | 100 | 68.94 |
| 06/17/2026 21:24 | 100 | 68.94 |
| 06/17/2026 21:23 | 100 | 68.97 |
| 06/17/2026 21:23 | 1 | 68.99 |
| 06/17/2026 21:23 | 98 | 68.98 |
| 06/17/2026 21:23 | 2 | 68.98 |
| 06/17/2026 21:23 | 85 | 68.97 |
| 06/17/2026 21:23 | 1 | 68.97 |
| 06/17/2026 21:23 | 7 | 68.97 |
| 06/17/2026 21:23 | 96 | 68.97 |
| 06/17/2026 21:23 | 4 | 68.925 |
| 06/17/2026 21:23 | 5 | 68.91 |
| 06/17/2026 21:23 | 4 | 68.91 |
| 06/17/2026 21:23 | 10 | 68.91 |
| 06/17/2026 21:23 | 4 | 68.925 |
| 06/17/2026 21:22 | 4 | 68.915 |
| 06/17/2026 21:21 | 5 | 68.97 |
| 06/17/2026 21:21 | 4 | 68.985 |
| 06/17/2026 21:21 | 4 | 68.985 |
| 06/17/2026 21:21 | 2 | 69.00 |
| 06/17/2026 21:21 | 5 | 69.01 |
| 06/17/2026 21:21 | 106 | 69.01 |
| 06/17/2026 21:21 | 7 | 69.01 |
| 06/17/2026 21:21 | 48 | 69.01 |
| 06/17/2026 21:21 | 100 | 69.02 |
| 06/17/2026 21:21 | 200 | 69.02 |
| 06/17/2026 21:20 | 25 | 69.08 |
| 06/17/2026 21:20 | 25 | 69.08 |
| 06/17/2026 21:20 | 25 | 69.08 |
| 06/17/2026 21:20 | 25 | 69.08 |
| 06/17/2026 21:20 | 70 | 69.08 |
| 06/17/2026 21:20 | 99 | 69.08 |
| 06/17/2026 21:20 | 111 | 69.08 |
| 06/17/2026 21:20 | 6 | 69.06 |
| 06/17/2026 21:20 | 9 | 69.07 |
| 06/17/2026 21:20 | 50 | 69.07 |
| 06/17/2026 21:20 | 9 | 69.07 |
| 06/17/2026 21:20 | 9 | 69.07 |
| 06/17/2026 21:20 | 3 | 69.05 |
| 06/17/2026 21:20 | 18 | 69.05 |
| 06/17/2026 21:20 | 5 | 69.05 |
| 06/17/2026 21:20 | 6 | 69.05 |
| 06/17/2026 21:20 | 18 | 69.06 |
| 06/17/2026 21:20 | 56 | 69.06 |
| 06/17/2026 21:20 | 78 | 69.06 |
| 06/17/2026 21:20 | 1 | 69.06 |
| 06/17/2026 21:20 | 20 | 69.04 |
| 06/17/2026 21:20 | 20 | 69.035 |
| 06/17/2026 21:20 | 1 | 69.05 |
| 06/17/2026 21:20 | 42 | 69.06 |
| 06/17/2026 21:20 | 3 | 69.06 |
| 06/17/2026 21:20 | 24 | 69.07 |
| 06/17/2026 21:20 | 22 | 69.07 |
| 06/17/2026 21:20 | 18 | 69.06 |
| 06/17/2026 21:19 | 20 | 69.09 |
| 06/17/2026 21:19 | 2 | 69.08 |
| 06/17/2026 21:19 | 22 | 69.09 |
| 06/17/2026 21:19 | 47 | 69.12 |
| 06/17/2026 21:19 | 20 | 69.12 |
| 06/17/2026 21:19 | 13 | 69.11 |
| 06/17/2026 21:19 | 59 | 69.11 |
| 06/17/2026 21:19 | 1 | 69.11 |
| 06/17/2026 21:19 | 100 | 69.12 |
| 06/17/2026 21:19 | 20 | 69.14 |
| 06/17/2026 21:19 | 24 | 69.13 |
| 06/17/2026 21:19 | 6 | 69.13 |
| 06/17/2026 21:19 | 1 | 69.16 |
| 06/17/2026 21:19 | 20 | 69.16 |
| 06/17/2026 21:19 | 1 | 69.17 |
| 06/17/2026 21:19 | 30 | 69.19 |
| 06/17/2026 21:19 | 100 | 69.19 |
| 06/17/2026 21:19 | 32 | 69.19 |
| 06/17/2026 21:19 | 1 | 69.19 |
| 06/17/2026 21:19 | 98 | 69.19 |
| 06/17/2026 21:19 | 1 | 69.19 |
| 06/17/2026 21:18 | 24 | 69.23 |
| 06/17/2026 21:18 | 1 | 69.19 |
| 06/17/2026 21:17 | 12 | 69.225 |
| 06/17/2026 21:17 | 18 | 69.22 |
| 06/17/2026 21:17 | 5 | 69.22 |
| 06/17/2026 21:17 | 5 | 69.22 |
| 06/17/2026 21:17 | 100 | 69.23 |
| 06/17/2026 21:17 | 1 | 69.23 |
| 06/17/2026 21:17 | 30 | 69.23 |
| 06/17/2026 21:17 | 30 | 69.23 |
| 06/17/2026 21:17 | 39 | 69.23 |
| 06/17/2026 21:17 | 1 | 69.23 |
| 06/17/2026 21:17 | 1 | 69.25 |
| 06/17/2026 21:14 | 25 | 69.26 |
| 06/17/2026 21:14 | 25 | 69.26 |
| 06/17/2026 21:14 | 25 | 69.26 |
| 06/17/2026 21:14 | 1 | 69.26 |
| 06/17/2026 21:14 | 20 | 69.26 |
| 06/17/2026 21:14 | 20 | 69.26 |
| 06/17/2026 21:14 | 1 | 69.27 |
| 06/17/2026 21:13 | 6 | 69.275 |
| 06/17/2026 21:13 | 13 | 69.28 |
| 06/17/2026 21:13 | 35 | 69.28 |
| 06/17/2026 21:13 | 40 | 69.28 |
| 06/17/2026 21:13 | 25 | 69.28 |
| 06/17/2026 21:13 | 72 | 69.30 |
| 06/17/2026 21:13 | 26 | 69.30 |
| 06/17/2026 21:13 | 100 | 69.30 |
| 06/17/2026 21:13 | 100 | 69.30 |
| 06/17/2026 21:13 | 1 | 69.30 |
| 06/17/2026 21:13 | 100 | 69.30 |
| 06/17/2026 21:13 | 36 | 69.31 |
| 06/17/2026 21:13 | 1 | 69.33 |
| 06/17/2026 21:13 | 40 | 69.33 |
| 06/17/2026 21:13 | 4 | 69.33 |
| 06/17/2026 21:13 | 1 | 69.33 |
| 06/17/2026 21:13 | 100 | 69.33 |
| 06/17/2026 21:13 | 11 | 69.29 |
| 06/17/2026 21:13 | 3 | 69.29 |
| 06/17/2026 21:13 | 26 | 69.29 |
| 06/17/2026 21:13 | 2 | 69.29 |
| 06/17/2026 21:11 | 21 | 69.245 |
| 06/17/2026 21:11 | 4 | 69.245 |
| 06/17/2026 21:11 | 4 | 69.245 |
| 06/17/2026 21:10 | 4 | 69.23 |
| 06/17/2026 21:10 | 40 | 69.22 |
| 06/17/2026 21:10 | 56 | 69.22 |
| 06/17/2026 21:10 | 13 | 69.22 |
| 06/17/2026 21:10 | 16 | 69.21 |
| 06/17/2026 21:10 | 5 | 69.195 |
| 06/17/2026 21:10 | 4 | 69.195 |
| 06/17/2026 21:09 | 1 | 69.21 |
| 06/17/2026 21:09 | 100 | 69.21 |
| 06/17/2026 21:09 | 22 | 69.21 |
| 06/17/2026 21:09 | 18 | 69.22 |
| 06/17/2026 21:08 | 15 | 69.25 |
| 06/17/2026 21:08 | 100 | 69.25 |
| 06/17/2026 21:08 | 105 | 69.26 |
| 06/17/2026 21:08 | 30 | 69.27 |
| 06/17/2026 21:08 | 100 | 69.27 |
| 06/17/2026 21:08 | 35 | 69.29 |
| 06/17/2026 21:08 | 20 | 69.30 |
| 06/17/2026 21:08 | 10 | 69.33 |
| 06/17/2026 21:08 | 143 | 69.32 |
| 06/17/2026 21:08 | 57 | 69.32 |
| 06/17/2026 21:08 | 22 | 69.32 |
| 06/17/2026 21:07 | 1 | 69.30 |
| 06/17/2026 21:07 | 6 | 69.30 |
| 06/17/2026 21:07 | 8 | 69.30 |
| 06/17/2026 21:07 | 100 | 69.30 |
| 06/17/2026 21:07 | 100 | 69.27 |
| 06/17/2026 21:07 | 2 | 69.27 |
| 06/17/2026 21:07 | 100 | 69.27 |
| 06/17/2026 21:07 | 100 | 69.27 |
| 06/17/2026 21:06 | 1 | 69.25 |
| 06/17/2026 21:06 | 17 | 69.25 |
| 06/17/2026 21:06 | 3 | 69.25 |
| 06/17/2026 21:06 | 4 | 69.23 |
| 06/17/2026 21:06 | 4 | 69.23 |
| 06/17/2026 21:05 | 25 | 69.205 |
| 06/17/2026 21:05 | 3 | 69.205 |
| 06/17/2026 21:05 | 6 | 69.205 |
| 06/17/2026 21:05 | 4 | 69.205 |
| 06/17/2026 21:05 | 12 | 69.17 |
| 06/17/2026 21:05 | 5 | 69.16 |
| 06/17/2026 21:05 | 22 | 69.17 |
| 06/17/2026 21:04 | 6 | 69.23 |
| 06/17/2026 21:04 | 18 | 69.21 |
| 06/17/2026 21:04 | 18 | 69.20 |
| 06/17/2026 21:04 | 4 | 69.19 |
| 06/17/2026 21:04 | 19 | 69.19 |
| 06/17/2026 21:04 | 14 | 69.19 |
| 06/17/2026 21:04 | 18 | 69.19 |
| 06/17/2026 21:04 | 45 | 69.19 |
| 06/17/2026 21:04 | 55 | 69.18 |
| 06/17/2026 21:04 | 25 | 69.18 |
| 06/17/2026 21:03 | 5 | 69.13 |
| 06/17/2026 21:03 | 100 | 69.13 |
| 06/17/2026 21:03 | 3 | 69.13 |
| 06/17/2026 21:03 | 1 | 69.13 |
| 06/17/2026 21:03 | 18 | 69.10 |
| 06/17/2026 21:03 | 4 | 69.095 |
| 06/17/2026 21:03 | 4 | 69.095 |
| 06/17/2026 21:03 | 3 | 69.09 |
| 06/17/2026 21:03 | 5 | 69.07 |
| 06/17/2026 21:03 | 8 | 69.07 |
| 06/17/2026 21:03 | 5 | 69.07 |
| 06/17/2026 21:03 | 1 | 69.08 |
| 06/17/2026 21:03 | 5 | 69.08 |
| 06/17/2026 21:03 | 30 | 69.08 |
| 06/17/2026 21:03 | 32 | 69.08 |
| 06/17/2026 21:02 | 12 | 69.12 |
| 06/17/2026 21:01 | 11 | 69.12 |
| 06/17/2026 21:01 | 18 | 69.11 |
| 06/17/2026 21:01 | 5 | 69.125 |
| 06/17/2026 21:01 | 6 | 69.125 |
| 06/17/2026 21:01 | 100 | 69.15 |
| 06/17/2026 21:01 | 100 | 69.15 |
| 06/17/2026 21:01 | 40 | 69.15 |
| 06/17/2026 21:01 | 60 | 69.15 |
| 06/17/2026 21:01 | 14 | 69.15 |
| 06/17/2026 21:01 | 1 | 69.15 |
| 06/17/2026 21:00 | 2 | 69.22 |
| 06/17/2026 21:00 | 8 | 69.22 |
| 06/17/2026 21:00 | 3 | 69.22 |
| 06/17/2026 21:00 | 100 | 69.21 |
| 06/17/2026 21:00 | 2 | 69.20 |
| 06/17/2026 21:00 | 1 | 69.20 |
| 06/17/2026 21:00 | 100 | 69.17 |
| 06/17/2026 21:00 | 2 | 69.17 |
| 06/17/2026 21:00 | 17 | 69.17 |
| 06/17/2026 21:00 | 14 | 69.15 |
| 06/17/2026 21:00 | 86 | 69.15 |
| 06/17/2026 21:00 | 100 | 69.15 |
| 06/17/2026 21:00 | 100 | 69.15 |
| 06/17/2026 21:00 | 100 | 69.13 |
| 06/17/2026 21:00 | 98 | 69.14 |
| 06/17/2026 21:00 | 18 | 69.14 |
| 06/17/2026 21:00 | 100 | 69.14 |
| 06/17/2026 21:00 | 5 | 69.13 |
| 06/17/2026 21:00 | 4 | 69.11 |
| 06/17/2026 21:00 | 3 | 69.11 |
| 06/17/2026 21:00 | 4 | 69.085 |
| 06/17/2026 20:59 | 18 | 69.07 |
| 06/17/2026 20:59 | 18 | 69.07 |
| 06/17/2026 20:59 | 18 | 69.08 |
| 06/17/2026 20:59 | 18 | 69.09 |
| 06/17/2026 20:59 | 42 | 69.10 |
| 06/17/2026 20:59 | 7 | 69.10 |
| 06/17/2026 20:59 | 51 | 69.10 |
| 06/17/2026 20:59 | 18 | 69.09 |
| 06/17/2026 20:59 | 4 | 69.09 |
| 06/17/2026 20:59 | 4 | 69.06 |
| 06/17/2026 20:59 | 4 | 69.05 |
| 06/17/2026 20:59 | 4 | 69.05 |
| 06/17/2026 20:59 | 12 | 69.06 |
| 06/17/2026 20:59 | 3 | 69.06 |
| 06/17/2026 20:59 | 2 | 69.07 |
| 06/17/2026 20:59 | 2 | 69.08 |
| 06/17/2026 20:58 | 1 | 69.06 |
| 06/17/2026 20:58 | 1 | 69.06 |
| 06/17/2026 20:58 | 18 | 69.06 |
| 06/17/2026 20:58 | 20 | 69.07 |
| 06/17/2026 20:57 | 1 | 69.06 |
| 06/17/2026 20:57 | 2 | 69.06 |
| 06/17/2026 20:57 | 100 | 69.085 |
| 06/17/2026 20:57 | 20 | 69.08 |
| 06/17/2026 20:57 | 18 | 69.08 |
| 06/17/2026 20:57 | 3 | 69.08 |
| 06/17/2026 20:57 | 80 | 69.07 |
| 06/17/2026 20:56 | 5 | 69.065 |
| 06/17/2026 20:55 | 1 | 69.11 |
| 06/17/2026 20:55 | 22 | 69.16 |
| 06/17/2026 20:55 | 38 | 69.18 |
| 06/17/2026 20:55 | 12 | 69.18 |
| 06/17/2026 20:55 | 20 | 69.16 |
| 06/17/2026 20:55 | 4 | 69.16 |
| 06/17/2026 20:55 | 24 | 69.15 |
| 06/17/2026 20:55 | 97 | 69.16 |
| 06/17/2026 20:55 | 3 | 69.16 |
| 06/17/2026 20:55 | 12 | 69.16 |
| 06/17/2026 20:55 | 98 | 69.20 |
| 06/17/2026 20:55 | 1 | 69.20 |
| 06/17/2026 20:55 | 1 | 69.20 |
| 06/17/2026 20:55 | 12 | 69.21 |
| 06/17/2026 20:55 | 12 | 69.20 |
| 06/17/2026 20:55 | 1 | 69.21 |
| 06/17/2026 20:55 | 1 | 69.21 |
| 06/17/2026 20:55 | 38 | 69.22 |
| 06/17/2026 20:55 | 16 | 69.22 |
| 06/17/2026 20:55 | 20 | 69.21 |
| 06/17/2026 20:55 | 20 | 69.225 |
| 06/17/2026 20:55 | 16 | 69.22 |
| 06/17/2026 20:54 | 1 | 69.25 |
| 06/17/2026 20:54 | 100 | 69.25 |
| 06/17/2026 20:54 | 22 | 69.28 |
| 06/17/2026 20:54 | 50 | 69.27 |
| 06/17/2026 20:54 | 24 | 69.27 |
| 06/17/2026 20:54 | 97 | 69.26 |
| 06/17/2026 20:54 | 18 | 69.25 |
| 06/17/2026 20:54 | 24 | 69.25 |
| 06/17/2026 20:54 | 3 | 69.26 |
| 06/17/2026 20:54 | 11 | 69.26 |
| 06/17/2026 20:54 | 89 | 69.26 |
| 06/17/2026 20:54 | 50 | 69.25 |
| 06/17/2026 20:54 | 1 | 69.25 |
| 06/17/2026 20:53 | 20 | 69.23 |
| 06/17/2026 20:53 | 3 | 69.23 |
| 06/17/2026 20:53 | 4 | 69.22 |
| 06/17/2026 20:53 | 18 | 69.22 |
| 06/17/2026 20:53 | 40 | 69.225 |
| 06/17/2026 20:53 | 100 | 69.23 |
| 06/17/2026 20:53 | 5 | 69.23 |
| 06/17/2026 20:53 | 5 | 69.24 |
| 06/17/2026 20:52 | 30 | 69.29 |
| 06/17/2026 20:52 | 1 | 69.29 |
| 06/17/2026 20:52 | 100 | 69.29 |
| 06/17/2026 20:52 | 54 | 69.31 |
| 06/17/2026 20:52 | 100 | 69.31 |
| 06/17/2026 20:52 | 6 | 69.29 |
| 06/17/2026 20:52 | 2 | 69.29 |
| 06/17/2026 20:52 | 3 | 69.28 |
| 06/17/2026 20:52 | 24 | 69.28 |
| 06/17/2026 20:52 | 2 | 69.28 |
| 06/17/2026 20:52 | 84 | 69.28 |
| 06/17/2026 20:52 | 5 | 69.28 |
| 06/17/2026 20:52 | 52 | 69.28 |
| 06/17/2026 20:51 | 13 | 69.27 |
| 06/17/2026 20:51 | 50 | 69.27 |
| 06/17/2026 20:51 | 13 | 69.27 |
| 06/17/2026 20:51 | 100 | 69.24 |
| 06/17/2026 20:51 | 38 | 69.24 |
| 06/17/2026 20:51 | 2 | 69.24 |
| 06/17/2026 20:51 | 6 | 69.235 |
| 06/17/2026 20:50 | 28 | 69.23 |
| 06/17/2026 20:50 | 2 | 69.24 |
| 06/17/2026 20:50 | 26 | 69.26 |
| 06/17/2026 20:50 | 70 | 69.26 |
| 06/17/2026 20:50 | 18 | 69.26 |
| 06/17/2026 20:50 | 59 | 69.26 |
| 06/17/2026 20:50 | 9 | 69.25 |
| 06/17/2026 20:50 | 28 | 69.25 |
| 06/17/2026 20:50 | 2 | 69.25 |
| 06/17/2026 20:50 | 28 | 69.23 |
| 06/17/2026 20:50 | 24 | 69.25 |
| 06/17/2026 20:50 | 26 | 69.26 |
| 06/17/2026 20:50 | 4 | 69.26 |
| 06/17/2026 20:50 | 1 | 69.23 |
| 06/17/2026 20:50 | 1 | 69.27 |
| 06/17/2026 20:50 | 30 | 69.27 |
| 06/17/2026 20:50 | 7 | 69.27 |
| 06/17/2026 20:50 | 98 | 69.27 |
| 06/17/2026 20:50 | 1 | 69.27 |
| 06/17/2026 20:50 | 1 | 69.27 |
| 06/17/2026 20:50 | 16 | 69.27 |
| 06/17/2026 20:50 | 3 | 69.26 |
| 06/17/2026 20:50 | 24 | 69.25 |
| 06/17/2026 20:50 | 38 | 69.25 |
| 06/17/2026 20:50 | 2 | 69.25 |
| 06/17/2026 20:50 | 24 | 69.23 |
| 06/17/2026 20:50 | 24 | 69.23 |
| 06/17/2026 20:49 | 55 | 69.27 |
| 06/17/2026 20:49 | 3 | 69.27 |
| 06/17/2026 20:49 | 42 | 69.27 |
| 06/17/2026 20:49 | 6 | 69.27 |
| 06/17/2026 20:49 | 3 | 69.29 |
| 06/17/2026 20:49 | 5 | 69.29 |
| 06/17/2026 20:49 | 19 | 69.29 |
| 06/17/2026 20:49 | 1 | 69.29 |
| 06/17/2026 20:49 | 30 | 69.31 |
| 06/17/2026 20:49 | 14 | 69.31 |
| 06/17/2026 20:49 | 3 | 69.31 |
| 06/17/2026 20:49 | 83 | 69.31 |
| 06/17/2026 20:49 | 24 | 69.32 |
| 06/17/2026 20:48 | 4 | 69.345 |
| 06/17/2026 20:48 | 2 | 69.32 |
| 06/17/2026 20:47 | 6 | 69.35 |
| 06/17/2026 20:47 | 4 | 69.35 |
| 06/17/2026 20:46 | 16 | 69.34 |
| 06/17/2026 20:46 | 5 | 69.33 |
| 06/17/2026 20:46 | 1 | 69.34 |
| 06/17/2026 20:46 | 5 | 69.34 |
| 06/17/2026 20:45 | 1 | 69.37 |
| 06/17/2026 20:45 | 4 | 69.405 |
| 06/17/2026 20:45 | 1 | 69.405 |
| 06/17/2026 20:45 | 1 | 69.40 |
| 06/17/2026 20:45 | 2 | 69.40 |
| 06/17/2026 20:45 | 99 | 69.40 |
| 06/17/2026 20:44 | 1 | 69.40 |
| 06/17/2026 20:44 | 5 | 69.41 |
| 06/17/2026 20:44 | 6 | 69.43 |
| 06/17/2026 20:44 | 4 | 69.43 |
| 06/17/2026 20:44 | 4 | 69.43 |
| 06/17/2026 20:44 | 36 | 69.41 |
| 06/17/2026 20:44 | 1 | 69.41 |
| 06/17/2026 20:44 | 60 | 69.41 |
| 06/17/2026 20:44 | 2 | 69.41 |
| 06/17/2026 20:44 | 2 | 69.39 |
| 06/17/2026 20:43 | 14 | 69.34 |
| 06/17/2026 20:43 | 16 | 69.34 |
| 06/17/2026 20:43 | 14 | 69.35 |
| 06/17/2026 20:43 | 4 | 69.36 |
| 06/17/2026 20:42 | 2 | 69.34 |
| 06/17/2026 20:42 | 10 | 69.33 |
| 06/17/2026 20:42 | 40 | 69.33 |
| 06/17/2026 20:42 | 55 | 69.33 |
| 06/17/2026 20:42 | 4 | 69.295 |
| 06/17/2026 20:42 | 1 | 69.30 |
| 06/17/2026 20:42 | 3 | 69.30 |
| 06/17/2026 20:42 | 4 | 69.29 |
| 06/17/2026 20:42 | 100 | 69.29 |
| 06/17/2026 20:42 | 100 | 69.27 |
| 06/17/2026 20:42 | 4 | 69.28 |
| 06/17/2026 20:41 | 14 | 69.28 |
| 06/17/2026 20:41 | 1 | 69.27 |
| 06/17/2026 20:41 | 37 | 69.28 |
| 06/17/2026 20:41 | 8 | 69.28 |
| 06/17/2026 20:41 | 14 | 69.28 |
| 06/17/2026 20:41 | 16 | 69.27 |
| 06/17/2026 20:41 | 16 | 69.27 |
| 06/17/2026 20:40 | 1 | 69.32 |
| 06/17/2026 20:40 | 8 | 69.34 |
| 06/17/2026 20:40 | 1 | 69.33 |
| 06/17/2026 20:40 | 100 | 69.33 |
| 06/17/2026 20:40 | 100 | 69.34 |
| 06/17/2026 20:40 | 1 | 69.34 |
| 06/17/2026 20:40 | 20 | 69.38 |
| 06/17/2026 20:40 | 4 | 69.35 |
| 06/17/2026 20:40 | 4 | 69.35 |
| 06/17/2026 20:40 | 4 | 69.35 |
| 06/17/2026 20:40 | 18 | 69.35 |
| 06/17/2026 20:40 | 16 | 69.35 |
| 06/17/2026 20:40 | 15 | 69.33 |
| 06/17/2026 20:40 | 100 | 69.34 |
| 06/17/2026 20:40 | 18 | 69.395 |
| 06/17/2026 20:40 | 100 | 69.38 |
| 06/17/2026 20:39 | 100 | 69.43 |
| 06/17/2026 20:39 | 100 | 69.43 |
| 06/17/2026 20:39 | 30 | 69.43 |
| 06/17/2026 20:39 | 100 | 69.43 |
| 06/17/2026 20:39 | 96 | 69.43 |
| 06/17/2026 20:39 | 4 | 69.43 |
| 06/17/2026 20:39 | 40 | 69.45 |
| 06/17/2026 20:39 | 2 | 69.45 |
| 06/17/2026 20:39 | 100 | 69.45 |
| 06/17/2026 20:39 | 5 | 69.45 |
| 06/17/2026 20:39 | 40 | 69.45 |
| 06/17/2026 20:39 | 30 | 69.45 |
| 06/17/2026 20:39 | 100 | 69.45 |
| 06/17/2026 20:39 | 22 | 69.45 |
| 06/17/2026 20:39 | 12 | 69.46 |
| 06/17/2026 20:39 | 1 | 69.48 |
| 06/17/2026 20:39 | 15 | 69.50 |
| 06/17/2026 20:39 | 100 | 69.44 |
| 06/17/2026 20:39 | 33 | 69.44 |
| 06/17/2026 20:39 | 18 | 69.44 |
| 06/17/2026 20:39 | 3 | 69.44 |
| 06/17/2026 20:39 | 1 | 69.45 |
| 06/17/2026 20:38 | 18 | 69.43 |
| 06/17/2026 20:38 | 100 | 69.415 |
| 06/17/2026 20:38 | 4 | 69.415 |
| 06/17/2026 20:38 | 4 | 69.365 |
| 06/17/2026 20:38 | 4 | 69.36 |
| 06/17/2026 20:37 | 2 | 69.36 |
| 06/17/2026 20:37 | 2 | 69.36 |
| 06/17/2026 20:36 | 4 | 69.28 |
| 06/17/2026 20:36 | 4 | 69.28 |
| 06/17/2026 20:35 | 100 | 69.27 |
| 06/17/2026 20:35 | 10 | 69.26 |
| 06/17/2026 20:35 | 42 | 69.19 |
| 06/17/2026 20:35 | 58 | 69.19 |
| 06/17/2026 20:35 | 18 | 69.19 |
| 06/17/2026 20:35 | 18 | 69.20 |
| 06/17/2026 20:35 | 20 | 69.21 |
| 06/17/2026 20:35 | 8 | 69.21 |
| 06/17/2026 20:35 | 58 | 69.21 |
| 06/17/2026 20:34 | 1 | 69.18 |
| 06/17/2026 20:34 | 21 | 69.18 |
| 06/17/2026 20:34 | 4 | 69.165 |
| 06/17/2026 20:34 | 6 | 69.20 |
| 06/17/2026 20:34 | 40 | 69.22 |
| 06/17/2026 20:34 | 40 | 69.25 |
| 06/17/2026 20:34 | 100 | 69.25 |
| 06/17/2026 20:34 | 100 | 69.285 |
| 06/17/2026 20:34 | 4 | 69.28 |
| 06/17/2026 20:34 | 4 | 69.28 |
| 06/17/2026 20:34 | 22 | 69.27 |
| 06/17/2026 20:33 | 35 | 69.29 |
| 06/17/2026 20:33 | 100 | 69.29 |
| 06/17/2026 20:33 | 22 | 69.29 |
| 06/17/2026 20:33 | 22 | 69.27 |
| 06/17/2026 20:33 | 66 | 69.26 |
| 06/17/2026 20:33 | 2 | 69.25 |
| 06/17/2026 20:33 | 20 | 69.28 |
| 06/17/2026 20:33 | 59 | 69.25 |
| 06/17/2026 20:33 | 22 | 69.27 |
| 06/17/2026 20:33 | 3 | 69.24 |
| 06/17/2026 20:33 | 18 | 69.24 |
| 06/17/2026 20:33 | 22 | 69.27 |
| 06/17/2026 20:33 | 18 | 69.24 |
| 06/17/2026 20:33 | 1 | 69.24 |
| 06/17/2026 20:33 | 22 | 69.27 |
| 06/17/2026 20:33 | 1 | 69.27 |
| 06/17/2026 20:33 | 1 | 69.26 |
| 06/17/2026 20:33 | 18 | 69.24 |
| 06/17/2026 20:33 | 3 | 69.24 |
| 06/17/2026 20:33 | 24 | 69.26 |
| 06/17/2026 20:33 | 8 | 69.24 |
| 06/17/2026 20:33 | 18 | 69.24 |
| 06/17/2026 20:33 | 4 | 69.29 |
| 06/17/2026 20:33 | 18 | 69.29 |
| 06/17/2026 20:33 | 12 | 69.28 |
| 06/17/2026 20:33 | 18 | 69.28 |
| 06/17/2026 20:33 | 100 | 69.26 |
| 06/17/2026 20:33 | 20 | 69.26 |
| 06/17/2026 20:33 | 20 | 69.255 |
| 06/17/2026 20:33 | 20 | 69.25 |
| 06/17/2026 20:33 | 18 | 69.26 |
| 06/17/2026 20:33 | 2 | 69.24 |
| 06/17/2026 20:33 | 8 | 69.27 |
| 06/17/2026 20:33 | 1 | 69.30 |
| 06/17/2026 20:33 | 100 | 69.26 |
| 06/17/2026 20:33 | 25 | 69.28 |
| 06/17/2026 20:33 | 25 | 69.28 |
| 06/17/2026 20:33 | 25 | 69.28 |
| 06/17/2026 20:33 | 25 | 69.28 |
| 06/17/2026 20:33 | 44 | 69.28 |
| 06/17/2026 20:33 | 34 | 69.34 |
| 06/17/2026 20:33 | 2 | 69.33 |
| 06/17/2026 20:33 | 54 | 69.32 |
| 06/17/2026 20:33 | 36 | 69.32 |
| 06/17/2026 20:33 | 36 | 69.32 |
| 06/17/2026 20:33 | 70 | 69.28 |
| 06/17/2026 20:33 | 18 | 69.30 |
| 06/17/2026 20:33 | 1 | 69.30 |
| 06/17/2026 20:33 | 100 | 69.32 |
| 06/17/2026 20:33 | 34 | 69.32 |
| 06/17/2026 20:33 | 100 | 69.32 |
| 06/17/2026 20:33 | 3 | 69.34 |
| 06/17/2026 20:32 | 10 | 69.34 |
| 06/17/2026 20:32 | 6 | 69.33 |
| 06/17/2026 20:32 | 13 | 69.30 |
| 06/17/2026 20:32 | 1 | 69.29 |
| 06/17/2026 20:32 | 1 | 69.29 |
| 06/17/2026 20:32 | 46 | 69.29 |
| 06/17/2026 20:32 | 5 | 69.31 |
| 06/17/2026 20:32 | 40 | 69.29 |
| 06/17/2026 20:32 | 22 | 69.29 |
| 06/17/2026 20:32 | 35 | 69.30 |
| 06/17/2026 20:32 | 10 | 69.32 |
| 06/17/2026 20:32 | 12 | 69.32 |
| 06/17/2026 20:32 | 8 | 69.28 |
| 06/17/2026 20:32 | 10 | 69.28 |
| 06/17/2026 20:32 | 70 | 69.23 |
| 06/17/2026 20:32 | 20 | 69.23 |
| 06/17/2026 20:32 | 22 | 69.21 |
| 06/17/2026 20:32 | 2 | 69.19 |
| 06/17/2026 20:32 | 20 | 69.19 |
| 06/17/2026 20:32 | 100 | 69.20 |
| 06/17/2026 20:32 | 5 | 69.20 |
| 06/17/2026 20:32 | 5 | 69.20 |
| 06/17/2026 20:32 | 3 | 69.20 |
| 06/17/2026 20:32 | 22 | 69.20 |
| 06/17/2026 20:32 | 20 | 69.21 |
| 06/17/2026 20:32 | 38 | 69.22 |
| 06/17/2026 20:32 | 18 | 69.22 |
| 06/17/2026 20:32 | 18 | 69.23 |
| 06/17/2026 20:32 | 4 | 69.23 |
| 06/17/2026 20:31 | 18 | 69.23 |
| 06/17/2026 20:31 | 10 | 69.22 |
| 06/17/2026 20:31 | 33 | 69.18 |
| 06/17/2026 20:31 | 100 | 69.19 |
| 06/17/2026 20:31 | 15 | 69.18 |
| 06/17/2026 20:31 | 1 | 69.18 |
| 06/17/2026 20:31 | 100 | 69.18 |
| 06/17/2026 20:31 | 5 | 69.16 |
| 06/17/2026 20:31 | 12 | 69.16 |
| 06/17/2026 20:31 | 58 | 69.16 |
| 06/17/2026 20:31 | 21 | 69.16 |
| 06/17/2026 20:31 | 21 | 69.16 |
| 06/17/2026 20:31 | 14 | 69.15 |
| 06/17/2026 20:31 | 6 | 69.14 |
| 06/17/2026 20:30 | 16 | 69.10 |
| 06/17/2026 20:30 | 86 | 69.11 |
| 06/17/2026 20:30 | 1 | 69.11 |
| 06/17/2026 20:30 | 18 | 69.09 |
| 06/17/2026 20:30 | 14 | 69.10 |
| 06/17/2026 20:30 | 14 | 69.105 |
| 06/17/2026 20:30 | 18 | 69.11 |
| 06/17/2026 20:30 | 14 | 69.10 |
| 06/17/2026 20:30 | 18 | 69.09 |
| 06/17/2026 20:30 | 40 | 69.10 |
| 06/17/2026 20:30 | 14 | 69.10 |
| 06/17/2026 20:30 | 40 | 69.09 |
| 06/17/2026 20:30 | 18 | 69.09 |
| 06/17/2026 20:30 | 44 | 69.10 |
| 06/17/2026 20:30 | 14 | 69.115 |
| 06/17/2026 20:30 | 22 | 69.12 |
| 06/17/2026 20:30 | 5 | 69.105 |
| 06/17/2026 20:30 | 15 | 69.105 |
| 06/17/2026 20:30 | 22 | 69.10 |
| 06/17/2026 20:30 | 100 | 69.10 |
| 06/17/2026 20:30 | 1 | 69.10 |
| 06/17/2026 20:30 | 100 | 69.10 |
| 06/17/2026 20:30 | 20 | 69.10 |
| 06/17/2026 20:30 | 10 | 69.10 |
| 06/17/2026 20:30 | 32 | 69.10 |
| 06/17/2026 20:30 | 26 | 69.11 |
| 06/17/2026 20:30 | 100 | 69.12 |
| 06/17/2026 20:30 | 6 | 69.11 |
| 06/17/2026 20:30 | 100 | 69.11 |
| 06/17/2026 20:29 | 3 | 69.125 |
| 06/17/2026 20:29 | 16 | 69.12 |
| 06/17/2026 20:29 | 100 | 69.12 |
| 06/17/2026 20:29 | 18 | 69.13 |
| 06/17/2026 20:29 | 2 | 69.13 |
| 06/17/2026 20:29 | 18 | 69.12 |
| 06/17/2026 20:29 | 33 | 69.12 |
| 06/17/2026 20:29 | 34 | 69.12 |
| 06/17/2026 20:29 | 32 | 69.12 |
| 06/17/2026 20:29 | 20 | 69.13 |
| 06/17/2026 20:29 | 34 | 69.17 |
| 06/17/2026 20:29 | 66 | 69.17 |
| 06/17/2026 20:29 | 15 | 69.17 |
| 06/17/2026 20:29 | 10 | 69.18 |
| 06/17/2026 20:29 | 5 | 69.18 |
| 06/17/2026 20:29 | 50 | 69.18 |
| 06/17/2026 20:29 | 100 | 69.18 |
| 06/17/2026 20:29 | 1 | 69.18 |
| 06/17/2026 20:29 | 100 | 69.18 |
| 06/17/2026 20:28 | 1 | 69.22 |
| 06/17/2026 20:28 | 1 | 69.21 |
| 06/17/2026 20:28 | 11 | 69.20 |
| 06/17/2026 20:28 | 7 | 69.195 |
| 06/17/2026 20:26 | 100 | 69.20 |
| 06/17/2026 20:26 | 2 | 69.20 |
| 06/17/2026 20:26 | 15 | 69.20 |
| 06/17/2026 20:26 | 30 | 69.20 |
| 06/17/2026 20:26 | 5 | 69.20 |
| 06/17/2026 20:26 | 6 | 69.22 |
| 06/17/2026 20:26 | 1 | 69.22 |
| 06/17/2026 20:26 | 78 | 69.22 |
| 06/17/2026 20:26 | 74 | 69.22 |
| 06/17/2026 20:26 | 80 | 69.22 |
| 06/17/2026 20:26 | 20 | 69.22 |
| 06/17/2026 20:26 | 10 | 69.21 |
| 06/17/2026 20:25 | 25 | 69.18 |
| 06/17/2026 20:25 | 25 | 69.18 |
| 06/17/2026 20:24 | 1 | 69.18 |
| 06/17/2026 20:24 | 4 | 69.18 |
| 06/17/2026 20:24 | 1 | 69.18 |
| 06/17/2026 20:22 | 6 | 69.14 |
| 06/17/2026 20:21 | 25 | 69.175 |
| 06/17/2026 20:21 | 5 | 69.175 |
| 06/17/2026 20:21 | 4 | 69.175 |
| 06/17/2026 20:21 | 4 | 69.175 |
| 06/17/2026 20:21 | 4 | 69.175 |
| 06/17/2026 20:19 | 4 | 69.175 |
| 06/17/2026 20:18 | 4 | 69.175 |
| 06/17/2026 20:17 | 28 | 69.18 |
| 06/17/2026 20:17 | 1 | 69.14 |
| 06/17/2026 20:16 | 25 | 69.155 |
| 06/17/2026 20:16 | 12 | 69.155 |
| 06/17/2026 20:16 | 5 | 69.155 |
| 06/17/2026 20:16 | 4 | 69.155 |
| 06/17/2026 20:16 | 4 | 69.155 |
| 06/17/2026 20:15 | 30 | 69.16 |
| 06/17/2026 20:15 | 100 | 69.16 |
| 06/17/2026 20:15 | 1 | 69.16 |
| 06/17/2026 20:15 | 25 | 69.215 |
| 06/17/2026 20:14 | 6 | 69.225 |
| 06/17/2026 20:14 | 4 | 69.225 |
| 06/17/2026 20:13 | 25 | 69.24 |
| 06/17/2026 20:13 | 100 | 69.23 |
| 06/17/2026 20:13 | 100 | 69.23 |
| 06/17/2026 20:13 | 5 | 69.23 |
| 06/17/2026 20:13 | 100 | 69.23 |
| 06/17/2026 20:13 | 18 | 69.23 |
| 06/17/2026 20:13 | 1 | 69.24 |
| 06/17/2026 20:13 | 19 | 69.25 |
| 06/17/2026 20:13 | 1 | 69.25 |
| 06/17/2026 20:13 | 25 | 69.28 |
| 06/17/2026 20:12 | 1 | 69.26 |
| 06/17/2026 20:12 | 20 | 69.31 |
| 06/17/2026 20:12 | 20 | 69.34 |
| 06/17/2026 20:12 | 45 | 69.37 |
| 06/17/2026 20:12 | 18 | 69.37 |
| 06/17/2026 20:12 | 12 | 69.37 |
| 06/17/2026 20:12 | 39 | 69.34 |
| 06/17/2026 20:12 | 61 | 69.34 |
| 06/17/2026 20:12 | 39 | 69.33 |
| 06/17/2026 20:12 | 61 | 69.33 |
| 06/17/2026 20:12 | 57 | 69.33 |
| 06/17/2026 20:12 | 5 | 69.33 |
| 06/17/2026 20:12 | 100 | 69.33 |
| 06/17/2026 20:12 | 57 | 69.35 |
| 06/17/2026 20:12 | 4 | 69.34 |
| 06/17/2026 20:12 | 100 | 69.34 |
| 06/17/2026 20:12 | 2 | 69.34 |
| 06/17/2026 20:12 | 100 | 69.34 |
| 06/17/2026 20:12 | 20 | 69.34 |
| 06/17/2026 20:12 | 100 | 69.34 |
| 06/17/2026 20:12 | 1 | 69.37 |
| 06/17/2026 20:12 | 100 | 69.37 |
| 06/17/2026 20:12 | 14 | 69.37 |
| 06/17/2026 20:11 | 4 | 69.33 |
| 06/17/2026 20:11 | 4 | 69.33 |
| 06/17/2026 20:11 | 70 | 69.30 |
| 06/17/2026 20:10 | 18 | 69.32 |
| 06/17/2026 20:10 | 1 | 69.30 |
| 06/17/2026 20:10 | 1 | 69.30 |
| 06/17/2026 20:10 | 1 | 69.30 |
| 06/17/2026 20:10 | 3 | 69.27 |
| 06/17/2026 20:10 | 1 | 69.27 |
| 06/17/2026 20:10 | 18 | 69.24 |
| 06/17/2026 20:10 | 2 | 69.25 |
| 06/17/2026 20:10 | 100 | 69.27 |
| 06/17/2026 20:10 | 30 | 69.25 |
| 06/17/2026 20:10 | 3 | 69.25 |
| 06/17/2026 20:10 | 100 | 69.25 |
| 06/17/2026 20:10 | 1 | 69.285 |
| 06/17/2026 20:09 | 4 | 69.23 |
| 06/17/2026 20:09 | 16 | 69.20 |
| 06/17/2026 20:09 | 7 | 69.17 |
| 06/17/2026 20:08 | 11 | 69.16 |
| 06/17/2026 20:08 | 14 | 69.16 |
| 06/17/2026 20:08 | 10 | 69.17 |
| 06/17/2026 20:08 | 100 | 69.17 |
| 06/17/2026 20:08 | 100 | 69.18 |
| 06/17/2026 20:08 | 100 | 69.18 |
| 06/17/2026 20:08 | 82 | 69.17 |
| 06/17/2026 20:08 | 100 | 69.17 |
| 06/17/2026 20:08 | 72 | 69.16 |
| 06/17/2026 20:08 | 35 | 69.15 |
| 06/17/2026 20:08 | 10 | 69.15 |
| 06/17/2026 20:08 | 9 | 69.115 |
| 06/17/2026 20:08 | 4 | 69.115 |
| 06/17/2026 20:08 | 27 | 69.12 |
| 06/17/2026 20:08 | 8 | 69.15 |
| 06/17/2026 20:08 | 10 | 69.15 |
| 06/17/2026 20:08 | 10 | 69.14 |
| 06/17/2026 20:08 | 10 | 69.12 |
| 06/17/2026 20:08 | 3 | 69.11 |
| 06/17/2026 20:08 | 1 | 69.10 |
| 06/17/2026 20:08 | 16 | 69.08 |
| 06/17/2026 20:08 | 4 | 69.08 |
| 06/17/2026 20:08 | 6 | 69.08 |
| 06/17/2026 20:08 | 7 | 69.08 |
| 06/17/2026 20:07 | 25 | 69.04 |
| 06/17/2026 20:07 | 1 | 69.06 |
| 06/17/2026 20:07 | 1 | 69.05 |
| 06/17/2026 20:06 | 100 | 68.98 |
| 06/17/2026 20:06 | 17 | 68.98 |
| 06/17/2026 20:06 | 3 | 68.98 |
| 06/17/2026 20:06 | 80 | 68.98 |
| 06/17/2026 20:06 | 1 | 68.98 |
| 06/17/2026 20:06 | 100 | 68.89 |
| 06/17/2026 20:05 | 1 | 68.89 |
| 06/17/2026 20:05 | 15 | 68.94 |
| 06/17/2026 20:05 | 100 | 68.95 |
| 06/17/2026 20:05 | 5 | 68.95 |
| 06/17/2026 20:05 | 100 | 68.95 |
| 06/17/2026 20:05 | 100 | 68.98 |
| 06/17/2026 20:04 | 1 | 68.96 |
| 06/17/2026 20:04 | 100 | 68.92 |
| 06/17/2026 20:04 | 3 | 68.92 |
| 06/17/2026 20:04 | 20 | 68.86 |
| 06/17/2026 20:03 | 6 | 68.955 |
| 06/17/2026 20:03 | 36 | 68.955 |
| 06/17/2026 20:03 | 33 | 68.94 |
| 06/17/2026 20:02 | 21 | 68.95 |
| 06/17/2026 20:02 | 33 | 68.95 |
| 06/17/2026 20:02 | 33 | 68.95 |
| 06/17/2026 20:02 | 30 | 68.95 |
| 06/17/2026 20:02 | 3 | 68.95 |
| 06/17/2026 20:02 | 12 | 68.97 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 7 | 68.98 |
| 06/17/2026 20:02 | 5 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 12 | 68.98 |
| 06/17/2026 20:02 | 11 | 68.98 |
| 06/17/2026 20:02 | 1 | 68.99 |
| 06/17/2026 20:01 | 30 | 69.04 |
| 06/17/2026 20:01 | 30 | 69.05 |
| 06/17/2026 20:01 | 15 | 69.11 |
| 06/17/2026 20:00 | 4 | 69.18 |
| 06/17/2026 20:00 | 5 | 69.24 |
| 06/17/2026 20:00 | 20 | 69.24 |
| 06/17/2026 20:00 | 12 | 69.24 |
| 06/17/2026 20:00 | 32 | 69.26 |
| 06/17/2026 20:00 | 3 | 69.29 |
| 06/17/2026 20:00 | 12 | 69.30 |
| 06/17/2026 20:00 | 16 | 69.31 |
| 06/17/2026 20:00 | 13 | 69.31 |
| 06/17/2026 20:00 | 13 | 69.31 |
| 06/17/2026 20:00 | 13 | 69.31 |
| 06/17/2026 20:00 | 3 | 69.31 |
| 06/17/2026 20:00 | 4 | 69.30 |
| 06/17/2026 20:00 | 60 | 69.30 |
| 06/17/2026 20:00 | 10 | 69.38 |
| 06/17/2026 19:59 | 10 | 69.37 |
| 06/17/2026 19:59 | 20 | 69.36 |
| 06/17/2026 19:59 | 91 | 69.32 |
| 06/17/2026 19:59 | 100 | 69.32 |
| 06/17/2026 19:59 | 10 | 69.32 |
| 06/17/2026 19:59 | 90 | 69.32 |
| 06/17/2026 19:59 | 10 | 69.31 |
| 06/17/2026 19:58 | 17 | 69.30 |
| 06/17/2026 19:56 | 6 | 69.24 |
| 06/17/2026 19:55 | 1 | 69.22 |
| 06/17/2026 19:55 | 1 | 69.22 |
| 06/17/2026 19:55 | 3 | 69.22 |
| 06/17/2026 19:55 | 8 | 69.22 |
| 06/17/2026 19:55 | 17 | 69.22 |
| 06/17/2026 19:55 | 100 | 69.23 |
| 06/17/2026 19:55 | 10 | 69.23 |
| 06/17/2026 19:55 | 100 | 69.23 |
| 06/17/2026 19:55 | 1 | 69.25 |
| 06/17/2026 19:55 | 3 | 69.25 |
| 06/17/2026 19:54 | 70 | 69.27 |
| 06/17/2026 19:54 | 30 | 69.27 |
| 06/17/2026 19:54 | 14 | 69.27 |
| 06/17/2026 19:54 | 4 | 69.195 |
| 06/17/2026 19:54 | 4 | 69.195 |
| 06/17/2026 19:54 | 4 | 69.195 |
| 06/17/2026 19:54 | 6 | 69.195 |
| 06/17/2026 19:54 | 5 | 69.16 |
| 06/17/2026 19:53 | 5 | 69.17 |
| 06/17/2026 19:52 | 6 | 69.16 |
| 06/17/2026 19:51 | 4 | 69.19 |
| 06/17/2026 19:51 | 5 | 69.19 |
| 06/17/2026 19:49 | 19 | 69.19 |
| 06/17/2026 19:49 | 10 | 69.19 |
| 06/17/2026 19:49 | 5 | 69.19 |
| 06/17/2026 19:49 | 30 | 69.19 |
| 06/17/2026 19:49 | 12 | 69.19 |
| 06/17/2026 19:49 | 2 | 69.20 |
| 06/17/2026 19:49 | 7 | 69.21 |
| 06/17/2026 19:49 | 8 | 69.21 |
| 06/17/2026 19:49 | 16 | 69.21 |
| 06/17/2026 19:48 | 74 | 69.27 |
| 06/17/2026 19:46 | 16 | 69.23 |
| 06/17/2026 19:46 | 7 | 69.23 |
| 06/17/2026 19:46 | 17 | 69.23 |
| 06/17/2026 19:46 | 24 | 69.23 |
| 06/17/2026 19:46 | 25 | 69.24 |
| 06/17/2026 19:46 | 24 | 69.25 |
| 06/17/2026 19:46 | 100 | 69.27 |
| 06/17/2026 19:46 | 8 | 69.25 |
| 06/17/2026 19:46 | 2 | 69.25 |
| 06/17/2026 19:46 | 100 | 69.25 |
| 06/17/2026 19:46 | 6 | 69.26 |
| 06/17/2026 19:46 | 2 | 69.26 |
| 06/17/2026 19:46 | 16 | 69.26 |
| 06/17/2026 19:46 | 20 | 69.25 |
| 06/17/2026 19:46 | 18 | 69.25 |
| 06/17/2026 19:46 | 100 | 69.25 |
| 06/17/2026 19:46 | 21 | 69.25 |
| 06/17/2026 19:46 | 2 | 69.25 |
| 06/17/2026 19:46 | 16 | 69.25 |
| 06/17/2026 19:46 | 18 | 69.24 |
| 06/17/2026 19:46 | 17 | 69.24 |
| 06/17/2026 19:46 | 100 | 69.24 |
| 06/17/2026 19:46 | 14 | 69.24 |
| 06/17/2026 19:46 | 10 | 69.23 |
| 06/17/2026 19:46 | 18 | 69.23 |
| 06/17/2026 19:46 | 100 | 69.23 |
| 06/17/2026 19:46 | 1 | 69.23 |
| 06/17/2026 19:46 | 24 | 69.23 |
| 06/17/2026 19:46 | 98 | 69.23 |
| 06/17/2026 19:46 | 144 | 69.23 |
| 06/17/2026 19:46 | 40 | 69.23 |
| 06/17/2026 19:46 | 55 | 69.22 |
| 06/17/2026 19:46 | 70 | 69.22 |
| 06/17/2026 19:46 | 18 | 69.22 |
| 06/17/2026 19:46 | 20 | 69.22 |
| 06/17/2026 19:46 | 12 | 69.22 |
| 06/17/2026 19:46 | 100 | 69.21 |
| 06/17/2026 19:46 | 100 | 69.21 |
| 06/17/2026 19:46 | 100 | 69.20 |
| 06/17/2026 19:46 | 1 | 69.16 |
| 06/17/2026 19:45 | 1 | 69.18 |
| 06/17/2026 19:45 | 1 | 69.17 |
| 06/17/2026 19:44 | 25 | 69.18 |
| 06/17/2026 19:39 | 100 | 69.22 |
| 06/17/2026 19:39 | 6 | 69.20 |
| 06/17/2026 19:39 | 14 | 69.19 |
| 06/17/2026 19:39 | 18 | 69.18 |
| 06/17/2026 19:39 | 100 | 69.17 |
| 06/17/2026 19:39 | 100 | 69.17 |
| 06/17/2026 19:39 | 100 | 69.16 |
| 06/17/2026 19:39 | 5 | 69.135 |
| 06/17/2026 19:37 | 1 | 69.135 |
| 06/17/2026 19:37 | 2 | 69.16 |
| 06/17/2026 19:37 | 16 | 69.16 |
| 06/17/2026 19:37 | 100 | 69.11 |
| 06/17/2026 19:37 | 100 | 69.11 |
| 06/17/2026 19:37 | 100 | 69.10 |
| 06/17/2026 19:37 | 1 | 69.09 |
| 06/17/2026 19:37 | 18 | 69.09 |
| 06/17/2026 19:37 | 88 | 69.08 |
| 06/17/2026 19:37 | 14 | 69.08 |
| 06/17/2026 19:36 | 4 | 69.035 |
| 06/17/2026 19:34 | 10 | 69.04 |
| 06/17/2026 19:34 | 3 | 69.06 |
| 06/17/2026 19:34 | 14 | 69.06 |
| 06/17/2026 19:34 | 16 | 69.05 |
| 06/17/2026 19:33 | 4 | 69.025 |
| 06/17/2026 19:33 | 100 | 69.01 |
| 06/17/2026 19:32 | 10 | 69.01 |
| 06/17/2026 19:32 | 1 | 69.01 |
| 06/17/2026 19:32 | 13 | 69.02 |
| 06/17/2026 19:32 | 7 | 69.02 |
| 06/17/2026 19:32 | 10 | 69.02 |
| 06/17/2026 19:32 | 100 | 69.04 |
| 06/17/2026 19:32 | 16 | 69.04 |
| 06/17/2026 19:32 | 82 | 69.04 |
| 06/17/2026 19:32 | 2 | 69.04 |
| 06/17/2026 19:31 | 10 | 69.05 |
| 06/17/2026 19:31 | 10 | 69.05 |
| 06/17/2026 19:31 | 10 | 69.06 |
| 06/17/2026 19:31 | 14 | 69.07 |
| 06/17/2026 19:31 | 5 | 69.07 |
| 06/17/2026 19:31 | 1 | 69.07 |
| 06/17/2026 19:31 | 1 | 69.09 |
| 06/17/2026 19:31 | 6 | 69.10 |
| 06/17/2026 19:31 | 2 | 69.10 |
| 06/17/2026 19:31 | 9 | 69.10 |
| 06/17/2026 19:30 | 1 | 69.10 |
| 06/17/2026 19:30 | 46 | 69.11 |
| 06/17/2026 19:30 | 4 | 69.11 |
| 06/17/2026 19:30 | 2 | 69.12 |
| 06/17/2026 19:30 | 15 | 69.13 |
| 06/17/2026 19:30 | 5 | 69.13 |
| 06/17/2026 19:30 | 10 | 69.13 |
| 06/17/2026 19:30 | 24 | 69.14 |
| 06/17/2026 19:30 | 18 | 69.15 |
| 06/17/2026 19:30 | 24 | 69.16 |
| 06/17/2026 19:30 | 14 | 69.17 |
| 06/17/2026 19:30 | 5 | 69.17 |
| 06/17/2026 19:30 | 18 | 69.18 |
| 06/17/2026 19:30 | 5 | 69.18 |
| 06/17/2026 19:29 | 9 | 69.23 |
| 06/17/2026 19:29 | 1 | 69.23 |
| 06/17/2026 19:29 | 100 | 69.21 |
| 06/17/2026 19:29 | 54 | 69.20 |
| 06/17/2026 19:29 | 100 | 69.20 |
| 06/17/2026 19:29 | 100 | 69.20 |
| 06/17/2026 19:29 | 7 | 69.19 |
| 06/17/2026 19:29 | 100 | 69.18 |
| 06/17/2026 19:28 | 100 | 69.15 |
| 06/17/2026 19:28 | 5 | 69.15 |
| 06/17/2026 19:28 | 100 | 69.16 |
| 06/17/2026 19:28 | 12 | 69.16 |
| 06/17/2026 19:28 | 6 | 69.16 |
| 06/17/2026 19:28 | 82 | 69.16 |
| 06/17/2026 19:28 | 18 | 69.16 |
| 06/17/2026 19:28 | 11 | 69.17 |
| 06/17/2026 19:28 | 100 | 69.17 |
| 06/17/2026 19:28 | 8 | 69.18 |
| 06/17/2026 19:28 | 2 | 69.18 |
| 06/17/2026 19:28 | 10 | 69.19 |
| 06/17/2026 19:27 | 2 | 69.19 |
| 06/17/2026 19:27 | 3 | 69.20 |
| 06/17/2026 19:26 | 1 | 69.20 |
| 06/17/2026 19:25 | 1 | 69.20 |
| 06/17/2026 19:25 | 100 | 69.21 |
| 06/17/2026 19:24 | 100 | 69.21 |
| 06/17/2026 19:23 | 100 | 69.21 |
| 06/17/2026 19:23 | 100 | 69.23 |
| 06/17/2026 19:23 | 18 | 69.21 |
| 06/17/2026 19:23 | 8 | 69.21 |
| 06/17/2026 19:23 | 2 | 69.21 |
| 06/17/2026 19:23 | 5 | 69.22 |
| 06/17/2026 19:23 | 1 | 69.22 |
| 06/17/2026 19:23 | 5 | 69.23 |
| 06/17/2026 19:23 | 1 | 69.23 |
| 06/17/2026 19:23 | 18 | 69.23 |
| 06/17/2026 19:23 | 2 | 69.23 |
| 06/17/2026 19:23 | 5 | 69.23 |
| 06/17/2026 19:23 | 30 | 69.24 |
| 06/17/2026 19:23 | 100 | 69.24 |
| 06/17/2026 19:23 | 1 | 69.24 |
| 06/17/2026 19:23 | 6 | 69.25 |
| 06/17/2026 19:23 | 4 | 69.25 |
| 06/17/2026 19:22 | 1 | 69.25 |
| 06/17/2026 19:22 | 5 | 69.28 |
| 06/17/2026 19:22 | 70 | 69.25 |
| 06/17/2026 19:22 | 5 | 69.25 |
| 06/17/2026 19:22 | 2 | 69.25 |
| 06/17/2026 19:22 | 1 | 69.25 |
| 06/17/2026 19:22 | 6 | 69.25 |
| 06/17/2026 19:22 | 100 | 69.26 |
| 06/17/2026 19:22 | 7 | 69.26 |
| 06/17/2026 19:22 | 93 | 69.26 |
| 06/17/2026 19:22 | 10 | 69.27 |
| 06/17/2026 19:22 | 100 | 69.27 |
| 06/17/2026 19:22 | 12 | 69.27 |
| 06/17/2026 19:22 | 31 | 69.27 |
| 06/17/2026 19:20 | 1 | 69.27 |
| 06/17/2026 19:18 | 9 | 69.32 |
| 06/17/2026 19:18 | 18 | 69.31 |
| 06/17/2026 19:18 | 5 | 69.295 |
| 06/17/2026 19:18 | 1 | 69.29 |
| 06/17/2026 19:18 | 1 | 69.29 |
| 06/17/2026 19:18 | 18 | 69.30 |
| 06/17/2026 19:18 | 10 | 69.30 |
| 06/17/2026 19:17 | 18 | 69.31 |
| 06/17/2026 19:17 | 10 | 69.32 |
| 06/17/2026 19:17 | 12 | 69.33 |
| 06/17/2026 19:17 | 10 | 69.33 |
| 06/17/2026 19:17 | 100 | 69.37 |
| 06/17/2026 19:17 | 100 | 69.37 |
| 06/17/2026 19:17 | 57 | 69.37 |
| 06/17/2026 19:17 | 39 | 69.37 |
| 06/17/2026 19:17 | 18 | 69.37 |
| 06/17/2026 19:17 | 2 | 69.36 |
| 06/17/2026 19:17 | 15 | 69.325 |
| 06/17/2026 19:17 | 25 | 69.325 |
| 06/17/2026 19:17 | 12 | 69.32 |
| 06/17/2026 19:17 | 12 | 69.33 |
| 06/17/2026 19:17 | 1 | 69.33 |
| 06/17/2026 19:17 | 18 | 69.33 |
| 06/17/2026 19:17 | 3 | 69.33 |
| 06/17/2026 19:17 | 25 | 69.33 |
| 06/17/2026 19:17 | 3 | 69.34 |
| 06/17/2026 19:17 | 2 | 69.34 |
| 06/17/2026 19:17 | 4 | 69.34 |
| 06/17/2026 19:17 | 1 | 69.34 |
| 06/17/2026 19:17 | 1 | 69.34 |
| 06/17/2026 19:17 | 100 | 69.35 |
| 06/17/2026 19:17 | 1 | 69.35 |
| 06/17/2026 19:17 | 18 | 69.35 |
| 06/17/2026 19:17 | 2 | 69.35 |
| 06/17/2026 19:17 | 27 | 69.36 |
| 06/17/2026 19:17 | 12 | 69.36 |
| 06/17/2026 19:16 | 17 | 69.37 |
| 06/17/2026 19:16 | 14 | 69.37 |
| 06/17/2026 19:16 | 2 | 69.37 |
| 06/17/2026 19:16 | 1 | 69.38 |
| 06/17/2026 19:16 | 30 | 69.38 |
| 06/17/2026 19:16 | 1 | 69.38 |
| 06/17/2026 19:16 | 50 | 69.38 |
| 06/17/2026 19:16 | 100 | 69.38 |
| 06/17/2026 19:16 | 32 | 69.39 |
| 06/17/2026 19:15 | 28 | 69.41 |
| 06/17/2026 19:15 | 12 | 69.40 |
| 06/17/2026 19:15 | 14 | 69.40 |
| 06/17/2026 19:15 | 5 | 69.39 |
| 06/17/2026 19:15 | 1 | 69.39 |
| 06/17/2026 19:15 | 2 | 69.39 |
| 06/17/2026 19:15 | 1 | 69.41 |
| 06/17/2026 19:14 | 1 | 69.41 |
| 06/17/2026 19:14 | 2 | 69.41 |
| 06/17/2026 19:14 | 3 | 69.41 |
| 06/17/2026 19:14 | 1 | 69.41 |
| 06/17/2026 19:13 | 1 | 69.40 |
| 06/17/2026 19:13 | 1 | 69.40 |
| 06/17/2026 19:12 | 2 | 69.40 |
| 06/17/2026 19:12 | 1 | 69.40 |
| 06/17/2026 19:12 | 1 | 69.40 |
| 06/17/2026 19:12 | 1 | 69.43 |
| 06/17/2026 19:11 | 1 | 69.43 |
| 06/17/2026 19:11 | 28 | 69.43 |
| 06/17/2026 19:11 | 23 | 69.43 |
| 06/17/2026 19:11 | 60 | 69.43 |
| 06/17/2026 19:11 | 100 | 69.43 |
| 06/17/2026 19:11 | 3 | 69.43 |
| 06/17/2026 19:11 | 18 | 69.42 |
| 06/17/2026 19:11 | 6 | 69.42 |
| 06/17/2026 19:11 | 32 | 69.42 |
| 06/17/2026 19:11 | 23 | 69.38 |
| 06/17/2026 19:11 | 1 | 69.38 |
| 06/17/2026 19:08 | 14 | 69.39 |
| 06/17/2026 19:08 | 14 | 69.38 |
| 06/17/2026 19:08 | 14 | 69.385 |
| 06/17/2026 19:08 | 4 | 69.385 |
| 06/17/2026 19:08 | 12 | 69.39 |
| 06/17/2026 19:08 | 5 | 69.38 |
| 06/17/2026 19:08 | 2 | 69.38 |
| 06/17/2026 19:08 | 100 | 69.39 |
| 06/17/2026 19:08 | 5 | 69.39 |
| 06/17/2026 19:08 | 100 | 69.40 |
| 06/17/2026 19:08 | 50 | 69.40 |
| 06/17/2026 19:08 | 1 | 69.40 |
| 06/17/2026 19:08 | 26 | 69.40 |
| 06/17/2026 19:08 | 94 | 69.40 |
| 06/17/2026 19:08 | 1 | 69.40 |
| 06/17/2026 19:07 | 30 | 69.41 |
| 06/17/2026 19:07 | 65 | 69.41 |
| 06/17/2026 19:07 | 35 | 69.41 |
| 06/17/2026 19:07 | 5 | 69.41 |
| 06/17/2026 19:07 | 1 | 69.42 |
| 06/17/2026 19:07 | 1 | 69.42 |
| 06/17/2026 19:06 | 4 | 69.435 |
| 06/17/2026 19:06 | 21 | 69.435 |
| 06/17/2026 19:06 | 12 | 69.45 |
| 06/17/2026 19:06 | 10 | 69.44 |
| 06/17/2026 19:05 | 13 | 69.42 |
| 06/17/2026 19:05 | 16 | 69.42 |
| 06/17/2026 19:05 | 50 | 69.42 |
| 06/17/2026 19:05 | 1 | 69.42 |
| 06/17/2026 19:05 | 2 | 69.42 |
| 06/17/2026 19:05 | 1 | 69.43 |
| 06/17/2026 19:05 | 2 | 69.43 |
| 06/17/2026 19:05 | 1 | 69.44 |
| 06/17/2026 19:05 | 1 | 69.47 |
| 06/17/2026 19:05 | 2 | 69.47 |
| 06/17/2026 19:04 | 2 | 69.46 |
| 06/17/2026 19:04 | 12 | 69.45 |
| 06/17/2026 19:04 | 1 | 69.43 |
| 06/17/2026 19:03 | 1 | 69.44 |
| 06/17/2026 19:03 | 5 | 69.44 |
| 06/17/2026 19:03 | 1 | 69.45 |
| 06/17/2026 19:03 | 1 | 69.45 |
| 06/17/2026 19:03 | 1 | 69.45 |
| 06/17/2026 19:03 | 1 | 69.46 |
| 06/17/2026 19:02 | 1 | 69.48 |
| 06/17/2026 19:02 | 2 | 69.45 |
| 06/17/2026 19:02 | 1 | 69.46 |
| 06/17/2026 19:02 | 1 | 69.46 |
| 06/17/2026 19:02 | 1 | 69.47 |
| 06/17/2026 19:01 | 2 | 69.47 |
| 06/17/2026 19:01 | 17 | 69.47 |
| 06/17/2026 19:01 | 1 | 69.47 |
| 06/17/2026 19:01 | 4 | 69.445 |
| 06/17/2026 19:01 | 100 | 69.46 |
| 06/17/2026 19:00 | 1 | 69.43 |
| 06/17/2026 19:00 | 5 | 69.44 |
| 06/17/2026 19:00 | 2 | 69.44 |
| 06/17/2026 19:00 | 2 | 69.44 |
| 06/17/2026 19:00 | 6 | 69.44 |
| 06/17/2026 19:00 | 2 | 69.45 |
| 06/17/2026 19:00 | 18 | 69.45 |
| 06/17/2026 19:00 | 5 | 69.46 |
| 06/17/2026 19:00 | 2 | 69.46 |
| 06/17/2026 19:00 | 5 | 69.46 |
| 06/17/2026 19:00 | 5 | 69.46 |
| 06/17/2026 19:00 | 18 | 69.47 |
| 06/17/2026 19:00 | 79 | 69.47 |
| 06/17/2026 19:00 | 21 | 69.47 |
| 06/17/2026 19:00 | 1 | 69.47 |
| 06/17/2026 19:00 | 5 | 69.47 |
| 06/17/2026 19:00 | 19 | 69.47 |
| 06/17/2026 19:00 | 97 | 69.48 |
| 06/17/2026 19:00 | 3 | 69.48 |
| 06/17/2026 19:00 | 18 | 69.48 |
| 06/17/2026 19:00 | 2 | 69.48 |
| 06/17/2026 19:00 | 12 | 69.51 |
| 06/17/2026 19:00 | 16 | 69.52 |
| 06/17/2026 19:00 | 2 | 69.52 |
| 06/17/2026 19:00 | 3 | 69.53 |
| 06/17/2026 19:00 | 2 | 69.53 |
| 06/17/2026 19:00 | 2 | 69.53 |
| 06/17/2026 19:00 | 3 | 69.53 |
| 06/17/2026 18:59 | 1 | 69.53 |
| 06/17/2026 18:59 | 4 | 69.50 |
| 06/17/2026 18:59 | 23 | 69.51 |
| 06/17/2026 18:59 | 25 | 69.52 |
| 06/17/2026 18:59 | 25 | 69.52 |
| 06/17/2026 18:59 | 25 | 69.52 |
| 06/17/2026 18:59 | 25 | 69.52 |
| 06/17/2026 18:58 | 4 | 69.505 |
| 06/17/2026 18:57 | 12 | 69.51 |
| 06/17/2026 18:56 | 1 | 69.48 |
| 06/17/2026 18:56 | 1 | 69.48 |
| 06/17/2026 18:56 | 1 | 69.48 |
| 06/17/2026 18:55 | 1 | 69.49 |
| 06/17/2026 18:55 | 5 | 69.49 |
| 06/17/2026 18:55 | 1 | 69.49 |
| 06/17/2026 18:55 | 1 | 69.49 |
| 06/17/2026 18:55 | 100 | 69.49 |
| 06/17/2026 18:55 | 10 | 69.49 |
| 06/17/2026 18:55 | 1 | 69.50 |
| 06/17/2026 18:55 | 12 | 69.50 |
| 06/17/2026 18:54 | 1 | 69.52 |
| 06/17/2026 18:53 | 1 | 69.52 |
| 06/17/2026 18:53 | 15 | 69.53 |
| 06/17/2026 18:52 | 5 | 69.53 |
| 06/17/2026 18:51 | 1 | 69.53 |
| 06/17/2026 18:51 | 40 | 69.54 |
| 06/17/2026 18:51 | 100 | 69.54 |
| 06/17/2026 18:51 | 100 | 69.54 |
| 06/17/2026 18:51 | 2 | 69.55 |
| 06/17/2026 18:51 | 2 | 69.55 |
| 06/17/2026 18:51 | 1 | 69.55 |
| 06/17/2026 18:50 | 4 | 69.545 |
| 06/17/2026 18:50 | 52 | 69.53 |
| 06/17/2026 18:50 | 10 | 69.55 |
| 06/17/2026 18:50 | 5 | 69.56 |
| 06/17/2026 18:50 | 1 | 69.56 |
| 06/17/2026 18:50 | 5 | 69.57 |
| 06/17/2026 18:50 | 2 | 69.57 |
| 06/17/2026 18:50 | 34 | 69.57 |
| 06/17/2026 18:50 | 100 | 69.58 |
| 06/17/2026 18:50 | 29 | 69.58 |
| 06/17/2026 18:50 | 1 | 69.58 |
| 06/17/2026 18:50 | 100 | 69.58 |
| 06/17/2026 18:50 | 1 | 69.61 |
| 06/17/2026 18:50 | 14 | 69.60 |
| 06/17/2026 18:50 | 1 | 69.60 |
| 06/17/2026 18:50 | 5 | 69.60 |
| 06/17/2026 18:50 | 1 | 69.61 |
| 06/17/2026 18:50 | 5 | 69.61 |
| 06/17/2026 18:48 | 9 | 69.64 |
| 06/17/2026 18:48 | 6 | 69.64 |
| 06/17/2026 18:48 | 11 | 69.66 |
| 06/17/2026 18:48 | 4 | 69.635 |
| 06/17/2026 18:47 | 80 | 69.61 |
| 06/17/2026 18:47 | 14 | 69.62 |
| 06/17/2026 18:47 | 4 | 69.63 |
| 06/17/2026 18:47 | 16 | 69.63 |
| 06/17/2026 18:47 | 14 | 69.64 |
| 06/17/2026 18:47 | 1 | 69.64 |
| 06/17/2026 18:47 | 1 | 69.64 |
| 06/17/2026 18:47 | 1 | 69.64 |
| 06/17/2026 18:47 | 82 | 69.63 |
| 06/17/2026 18:47 | 18 | 69.63 |
| 06/17/2026 18:47 | 14 | 69.62 |
| 06/17/2026 18:47 | 86 | 69.62 |
| 06/17/2026 18:47 | 14 | 69.62 |
| 06/17/2026 18:47 | 18 | 69.62 |
| 06/17/2026 18:47 | 40 | 69.62 |
| 06/17/2026 18:47 | 100 | 69.61 |
| 06/17/2026 18:46 | 22 | 69.56 |
| 06/17/2026 18:46 | 18 | 69.53 |
| 06/17/2026 18:46 | 40 | 69.51 |
| 06/17/2026 18:46 | 1 | 69.51 |
| 06/17/2026 18:46 | 5 | 69.53 |
| 06/17/2026 18:46 | 3 | 69.53 |
| 06/17/2026 18:46 | 1 | 69.53 |
| 06/17/2026 18:46 | 32 | 69.53 |
| 06/17/2026 18:46 | 2 | 69.53 |
| 06/17/2026 18:46 | 3 | 69.54 |
| 06/17/2026 18:46 | 1 | 69.54 |
| 06/17/2026 18:46 | 2 | 69.54 |
| 06/17/2026 18:46 | 32 | 69.55 |
| 06/17/2026 18:46 | 18 | 69.55 |
| 06/17/2026 18:46 | 10 | 69.55 |
| 06/17/2026 18:46 | 18 | 69.56 |
| 06/17/2026 18:46 | 22 | 69.58 |
| 06/17/2026 18:46 | 22 | 69.58 |
| 06/17/2026 18:46 | 5 | 69.57 |
| 06/17/2026 18:46 | 5 | 69.58 |
| 06/17/2026 18:46 | 1 | 69.58 |
| 06/17/2026 18:46 | 10 | 69.58 |
| 06/17/2026 18:46 | 100 | 69.58 |
| 06/17/2026 18:46 | 100 | 69.58 |
| 06/17/2026 18:46 | 10 | 69.59 |
| 06/17/2026 18:45 | 8 | 69.61 |
| 06/17/2026 18:45 | 16 | 69.61 |
| 06/17/2026 18:45 | 2 | 69.61 |
| 06/17/2026 18:45 | 40 | 69.62 |
| 06/17/2026 18:45 | 12 | 69.62 |
| 06/17/2026 18:45 | 1 | 69.64 |
| 06/17/2026 18:44 | 5 | 69.61 |
| 06/17/2026 18:44 | 1 | 69.61 |
| 06/17/2026 18:42 | 2 | 69.61 |
| 06/17/2026 18:42 | 1 | 69.61 |
| 06/17/2026 18:42 | 37 | 69.58 |
| 06/17/2026 18:42 | 3 | 69.58 |
| 06/17/2026 18:42 | 2 | 69.58 |
| 06/17/2026 18:42 | 3 | 69.59 |
| 06/17/2026 18:42 | 3 | 69.61 |
| 06/17/2026 18:42 | 4 | 69.59 |
| 06/17/2026 18:42 | 100 | 69.59 |
| 06/17/2026 18:42 | 40 | 69.59 |
| 06/17/2026 18:42 | 1 | 69.59 |
| 06/17/2026 18:42 | 30 | 69.59 |
| 06/17/2026 18:42 | 30 | 69.59 |
| 06/17/2026 18:42 | 100 | 69.59 |
| 06/17/2026 18:42 | 18 | 69.59 |
| 06/17/2026 18:42 | 18 | 69.59 |
| 06/17/2026 18:42 | 1 | 69.61 |
| 06/17/2026 18:41 | 100 | 69.60 |
| 06/17/2026 18:40 | 30 | 69.59 |
| 06/17/2026 18:39 | 2 | 69.58 |
| 06/17/2026 18:38 | 1 | 69.59 |
| 06/17/2026 18:38 | 100 | 69.59 |
| 06/17/2026 18:38 | 18 | 69.58 |
| 06/17/2026 18:38 | 12 | 69.59 |
| 06/17/2026 18:38 | 25 | 69.59 |
| 06/17/2026 18:38 | 25 | 69.58 |
| 06/17/2026 18:38 | 25 | 69.58 |
| 06/17/2026 18:37 | 1 | 69.56 |
| 06/17/2026 18:37 | 1 | 69.58 |
| 06/17/2026 18:37 | 1 | 69.58 |
| 06/17/2026 18:37 | 1 | 69.58 |
| 06/17/2026 18:37 | 1 | 69.57 |
| 06/17/2026 18:37 | 14 | 69.57 |
| 06/17/2026 18:37 | 100 | 69.57 |
| 06/17/2026 18:37 | 33 | 69.57 |
| 06/17/2026 18:37 | 14 | 69.56 |
| 06/17/2026 18:37 | 8 | 69.56 |
| 06/17/2026 18:37 | 5 | 69.525 |
| 06/17/2026 18:37 | 6 | 69.525 |
| 06/17/2026 18:36 | 1 | 69.52 |
| 06/17/2026 18:36 | 1 | 69.52 |
| 06/17/2026 18:35 | 1 | 69.53 |
| 06/17/2026 18:35 | 3 | 69.53 |
| 06/17/2026 18:35 | 8 | 69.53 |
| 06/17/2026 18:35 | 1 | 69.54 |
| 06/17/2026 18:35 | 30 | 69.55 |
| 06/17/2026 18:35 | 2 | 69.55 |
| 06/17/2026 18:34 | 3 | 69.56 |
| 06/17/2026 18:34 | 8 | 69.56 |
| 06/17/2026 18:34 | 2 | 69.56 |
| 06/17/2026 18:34 | 1 | 69.56 |
| 06/17/2026 18:34 | 8 | 69.57 |
| 06/17/2026 18:34 | 2 | 69.57 |
| 06/17/2026 18:34 | 1 | 69.58 |
| 06/17/2026 18:33 | 80 | 69.58 |
| 06/17/2026 18:33 | 2 | 69.59 |
| 06/17/2026 18:33 | 18 | 69.60 |
| 06/17/2026 18:32 | 25 | 69.60 |
| 06/17/2026 18:32 | 1 | 69.60 |
| 06/17/2026 18:32 | 44 | 69.60 |
| 06/17/2026 18:32 | 18 | 69.60 |
| 06/17/2026 18:32 | 6 | 69.59 |
| 06/17/2026 18:32 | 5 | 69.57 |
| 06/17/2026 18:32 | 1 | 69.57 |
| 06/17/2026 18:32 | 18 | 69.57 |
| 06/17/2026 18:32 | 36 | 69.58 |
| 06/17/2026 18:32 | 12 | 69.58 |
| 06/17/2026 18:32 | 1 | 69.60 |
| 06/17/2026 18:32 | 1 | 69.61 |
| 06/17/2026 18:32 | 100 | 69.61 |
| 06/17/2026 18:32 | 60 | 69.61 |
| 06/17/2026 18:32 | 1 | 69.61 |
| 06/17/2026 18:32 | 39 | 69.61 |
| 06/17/2026 18:31 | 4 | 69.625 |
| 06/17/2026 18:31 | 1 | 69.61 |
| 06/17/2026 18:31 | 3 | 69.61 |
| 06/17/2026 18:30 | 2 | 69.625 |
| 06/17/2026 18:30 | 2 | 69.625 |
| 06/17/2026 18:30 | 12 | 69.62 |
| 06/17/2026 18:30 | 12 | 69.625 |
| 06/17/2026 18:30 | 12 | 69.60 |
| 06/17/2026 18:30 | 3 | 69.62 |
| 06/17/2026 18:30 | 1 | 69.62 |
| 06/17/2026 18:29 | 1 | 69.56 |
| 06/17/2026 18:29 | 100 | 69.56 |
| 06/17/2026 18:29 | 67 | 69.56 |
| 06/17/2026 18:29 | 20 | 69.55 |
| 06/17/2026 18:27 | 4 | 69.51 |
| 06/17/2026 18:26 | 1 | 69.51 |
| 06/17/2026 18:24 | 4 | 69.535 |
| 06/17/2026 18:24 | 7 | 69.535 |
| 06/17/2026 18:23 | 50 | 69.52 |
| 06/17/2026 18:23 | 20 | 69.52 |
| 06/17/2026 18:23 | 18 | 69.51 |
| 06/17/2026 18:23 | 26 | 69.51 |
| 06/17/2026 18:23 | 5 | 69.51 |
| 06/17/2026 18:23 | 100 | 69.52 |
| 06/17/2026 18:23 | 5 | 69.52 |
| 06/17/2026 18:23 | 10 | 69.52 |
| 06/17/2026 18:23 | 16 | 69.53 |
| 06/17/2026 18:23 | 5 | 69.53 |
| 06/17/2026 18:23 | 1 | 69.53 |
| 06/17/2026 18:23 | 5 | 69.53 |
| 06/17/2026 18:23 | 5 | 69.53 |
| 06/17/2026 18:23 | 20 | 69.54 |
| 06/17/2026 18:23 | 100 | 69.54 |
| 06/17/2026 18:23 | 2 | 69.54 |
| 06/17/2026 18:23 | 28 | 69.54 |
| 06/17/2026 18:23 | 18 | 69.54 |
| 06/17/2026 18:23 | 2 | 69.54 |
| 06/17/2026 18:23 | 4 | 69.55 |
| 06/17/2026 18:23 | 8 | 69.55 |
| 06/17/2026 18:23 | 5 | 69.57 |
| 06/17/2026 18:23 | 6 | 69.58 |
| 06/17/2026 18:23 | 100 | 69.58 |
| 06/17/2026 18:23 | 5 | 69.58 |
| 06/17/2026 18:23 | 4 | 69.58 |
| 06/17/2026 18:23 | 44 | 69.58 |
| 06/17/2026 18:23 | 2 | 69.58 |
| 06/17/2026 18:23 | 8 | 69.60 |
| 06/17/2026 18:19 | 7 | 69.56 |
| 06/17/2026 18:19 | 15 | 69.56 |
| 06/17/2026 18:18 | 6 | 69.59 |
| 06/17/2026 18:18 | 300 | 69.61 |
| 06/17/2026 18:18 | 100 | 69.61 |
| 06/17/2026 18:18 | 100 | 69.61 |
| 06/17/2026 18:18 | 18 | 69.61 |
| 06/17/2026 18:18 | 1 | 69.56 |
| 06/17/2026 18:18 | 2 | 69.56 |
| 06/17/2026 18:18 | 33 | 69.57 |
| 06/17/2026 18:18 | 18 | 69.57 |
| 06/17/2026 18:18 | 2 | 69.61 |
| 06/17/2026 18:18 | 2 | 69.63 |
| 06/17/2026 18:18 | 44 | 69.61 |
| 06/17/2026 18:18 | 56 | 69.61 |
| 06/17/2026 18:18 | 100 | 69.62 |
| 06/17/2026 18:18 | 12 | 69.64 |
| 06/17/2026 18:18 | 75 | 69.61 |
| 06/17/2026 18:18 | 25 | 69.61 |
| 06/17/2026 18:18 | 1 | 69.59 |
| 06/17/2026 18:18 | 99 | 69.59 |
| 06/17/2026 18:18 | 1 | 69.59 |
| 06/17/2026 18:18 | 100 | 69.59 |
| 06/17/2026 18:17 | 30 | 69.56 |
| 06/17/2026 18:16 | 22 | 69.60 |
| 06/17/2026 18:16 | 2 | 69.58 |
| 06/17/2026 18:16 | 2 | 69.55 |
| 06/17/2026 18:16 | 1 | 69.55 |
| 06/17/2026 18:16 | 2 | 69.55 |
| 06/17/2026 18:16 | 100 | 69.55 |
| 06/17/2026 18:14 | 6 | 69.50 |
| 06/17/2026 18:14 | 2 | 69.51 |
| 06/17/2026 18:14 | 3 | 69.51 |
| 06/17/2026 18:14 | 2 | 69.52 |
| 06/17/2026 18:13 | 20 | 69.54 |
| 06/17/2026 18:13 | 50 | 69.54 |
| 06/17/2026 18:13 | 12 | 69.52 |
| 06/17/2026 18:13 | 5 | 69.54 |
| 06/17/2026 18:13 | 2 | 69.54 |
| 06/17/2026 18:13 | 8 | 69.54 |
| 06/17/2026 18:13 | 20 | 69.56 |
| 06/17/2026 18:13 | 2 | 69.57 |
| 06/17/2026 18:13 | 18 | 69.58 |
| 06/17/2026 18:13 | 22 | 69.58 |
| 06/17/2026 18:13 | 10 | 69.59 |
| 06/17/2026 18:13 | 20 | 69.59 |
| 06/17/2026 18:13 | 22 | 69.60 |
| 06/17/2026 18:13 | 18 | 69.65 |
| 06/17/2026 18:13 | 20 | 69.65 |
| 06/17/2026 18:13 | 6 | 69.64 |
| 06/17/2026 18:13 | 100 | 69.64 |
| 06/17/2026 18:13 | 12 | 69.64 |
| 06/17/2026 18:13 | 100 | 69.61 |
| 06/17/2026 18:13 | 20 | 69.61 |
| 06/17/2026 18:13 | 25 | 69.60 |
| 06/17/2026 18:13 | 22 | 69.60 |
| 06/17/2026 18:13 | 22 | 69.56 |
| 06/17/2026 18:13 | 1 | 69.56 |
| 06/17/2026 18:13 | 1 | 69.55 |
| 06/17/2026 18:13 | 96 | 69.55 |
| 06/17/2026 18:13 | 100 | 69.55 |
| 06/17/2026 18:12 | 5 | 69.52 |
| 06/17/2026 18:12 | 7 | 69.52 |
| 06/17/2026 18:12 | 80 | 69.54 |
| 06/17/2026 18:11 | 30 | 69.52 |
| 06/17/2026 18:11 | 30 | 69.52 |
| 06/17/2026 18:11 | 100 | 69.52 |
| 06/17/2026 18:08 | 25 | 69.585 |
| 06/17/2026 18:08 | 100 | 69.62 |
| 06/17/2026 18:07 | 1 | 69.58 |
| 06/17/2026 18:07 | 1 | 69.58 |
| 06/17/2026 18:07 | 100 | 69.58 |
| 06/17/2026 18:07 | 2 | 69.57 |
| 06/17/2026 18:06 | 1 | 69.51 |
| 06/17/2026 18:06 | 20 | 69.51 |
| 06/17/2026 18:06 | 100 | 69.52 |
| 06/17/2026 18:06 | 9 | 69.57 |
| 06/17/2026 18:03 | 100 | 69.66 |
| 06/17/2026 18:03 | 2 | 69.65 |
| 06/17/2026 18:03 | 15 | 69.65 |
| 06/17/2026 18:03 | 100 | 69.65 |
| 06/17/2026 18:03 | 2 | 69.64 |
| 06/17/2026 18:00 | 5 | 69.585 |
| 06/17/2026 17:59 | 2 | 69.62 |
| 06/17/2026 17:59 | 20 | 69.62 |
| 06/17/2026 17:59 | 2 | 69.59 |
| 06/17/2026 17:59 | 10 | 69.60 |
| 06/17/2026 17:59 | 2 | 69.63 |
| 06/17/2026 17:59 | 10 | 69.63 |
| 06/17/2026 17:59 | 10 | 69.63 |
| 06/17/2026 17:59 | 11 | 69.66 |
| 06/17/2026 17:59 | 10 | 69.66 |
| 06/17/2026 17:59 | 10 | 69.67 |
| 06/17/2026 17:59 | 10 | 69.68 |
| 06/17/2026 17:59 | 12 | 69.69 |
| 06/17/2026 17:59 | 14 | 69.735 |
| 06/17/2026 17:59 | 5 | 69.70 |
| 06/17/2026 17:59 | 32 | 69.70 |
| 06/17/2026 17:59 | 10 | 69.70 |
| 06/17/2026 17:59 | 10 | 69.70 |
| 06/17/2026 17:59 | 5 | 69.71 |
| 06/17/2026 17:59 | 100 | 69.72 |
| 06/17/2026 17:59 | 5 | 69.72 |
| 06/17/2026 17:59 | 100 | 69.72 |
| 06/17/2026 17:59 | 2 | 69.72 |
| 06/17/2026 17:59 | 100 | 69.73 |
| 06/17/2026 17:59 | 30 | 69.73 |
| 06/17/2026 17:59 | 5 | 69.73 |
| 06/17/2026 17:59 | 20 | 69.73 |
| 06/17/2026 17:56 | 50 | 69.78 |
| 06/17/2026 17:56 | 50 | 69.78 |
| 06/17/2026 17:56 | 3 | 69.78 |
| 06/17/2026 17:56 | 1 | 69.78 |
| 06/17/2026 17:56 | 68 | 69.78 |
| 06/17/2026 17:56 | 7 | 69.78 |
| 06/17/2026 17:56 | 1 | 69.78 |
| 06/17/2026 17:56 | 100 | 69.78 |
| 06/17/2026 17:53 | 30 | 69.76 |
| 06/17/2026 17:50 | 3 | 69.76 |
| 06/17/2026 17:50 | 3 | 69.76 |
| 06/17/2026 17:50 | 12 | 69.75 |
| 06/17/2026 17:50 | 1 | 69.75 |
| 06/17/2026 17:50 | 74 | 69.75 |
| 06/17/2026 17:50 | 1 | 69.75 |
| 06/17/2026 17:50 | 2 | 69.75 |
| 06/17/2026 17:47 | 72 | 69.69 |
| 06/17/2026 17:47 | 28 | 69.69 |
| 06/17/2026 17:47 | 68 | 69.69 |
| 06/17/2026 17:47 | 29 | 69.69 |
| 06/17/2026 17:47 | 3 | 69.69 |
| 06/17/2026 17:47 | 20 | 69.69 |
| 06/17/2026 17:47 | 30 | 69.70 |
| 06/17/2026 17:47 | 30 | 69.70 |
| 06/17/2026 17:46 | 1 | 69.73 |
| 06/17/2026 17:44 | 1 | 69.75 |
| 06/17/2026 17:44 | 62 | 69.74 |
| 06/17/2026 17:44 | 2 | 69.74 |
| 06/17/2026 17:44 | 100 | 69.74 |
| 06/17/2026 17:44 | 25 | 69.73 |
| 06/17/2026 17:43 | 1 | 69.71 |
| 06/17/2026 17:42 | 8 | 69.70 |
| 06/17/2026 17:41 | 6 | 69.70 |
| 06/17/2026 17:41 | 3 | 69.69 |
| 06/17/2026 17:41 | 100 | 69.68 |
| 06/17/2026 17:40 | 1 | 69.63 |
| 06/17/2026 17:40 | 9 | 69.63 |
| 06/17/2026 17:40 | 10 | 69.64 |
| 06/17/2026 17:40 | 1 | 69.64 |
| 06/17/2026 17:40 | 2 | 69.66 |
| 06/17/2026 17:40 | 11 | 69.66 |
| 06/17/2026 17:40 | 21 | 69.66 |
| 06/17/2026 17:40 | 10 | 69.68 |
| 06/17/2026 17:40 | 8 | 69.73 |
| 06/17/2026 17:38 | 5 | 69.71 |
| 06/17/2026 17:38 | 77 | 69.71 |
| 06/17/2026 17:38 | 18 | 69.71 |
| 06/17/2026 17:38 | 100 | 69.72 |
| 06/17/2026 17:38 | 5 | 69.72 |
| 06/17/2026 17:38 | 10 | 69.72 |
| 06/17/2026 17:37 | 1 | 69.76 |
| 06/17/2026 17:34 | 22 | 69.74 |
| 06/17/2026 17:33 | 1 | 69.75 |
| 06/17/2026 17:33 | 1 | 69.75 |
| 06/17/2026 17:33 | 100 | 69.75 |
| 06/17/2026 17:32 | 30 | 69.68 |
| 06/17/2026 17:32 | 100 | 69.69 |
| 06/17/2026 17:32 | 1 | 69.71 |
| 06/17/2026 17:30 | 25 | 69.70 |
| 06/17/2026 17:30 | 30 | 69.73 |
| 06/17/2026 17:29 | 5 | 69.74 |
| 06/17/2026 17:28 | 12 | 69.71 |
| 06/17/2026 17:26 | 12 | 69.66 |
| 06/17/2026 17:26 | 18 | 69.66 |
| 06/17/2026 17:26 | 20 | 69.66 |
| 06/17/2026 17:26 | 100 | 69.64 |
| 06/17/2026 17:26 | 1 | 69.64 |
| 06/17/2026 17:26 | 18 | 69.64 |
| 06/17/2026 17:26 | 22 | 69.60 |
| 06/17/2026 17:26 | 100 | 69.60 |
| 06/17/2026 17:26 | 45 | 69.58 |
| 06/17/2026 17:26 | 18 | 69.58 |
| 06/17/2026 17:26 | 22 | 69.58 |
| 06/17/2026 17:26 | 2 | 69.54 |
| 06/17/2026 17:26 | 32 | 69.54 |
| 06/17/2026 17:26 | 1 | 69.55 |
| 06/17/2026 17:26 | 20 | 69.56 |
| 06/17/2026 17:26 | 30 | 69.56 |
| 06/17/2026 17:26 | 1 | 69.56 |
| 06/17/2026 17:26 | 33 | 69.59 |
| 06/17/2026 17:26 | 18 | 69.57 |
| 06/17/2026 17:26 | 5 | 69.59 |
| 06/17/2026 17:25 | 100 | 69.63 |
| 06/17/2026 17:25 | 25 | 69.62 |
| 06/17/2026 17:24 | 6 | 69.60 |
| 06/17/2026 17:23 | 1 | 69.56 |
| 06/17/2026 17:22 | 14 | 69.55 |
| 06/17/2026 17:22 | 4 | 69.55 |
| 06/17/2026 17:22 | 1 | 69.55 |
| 06/17/2026 17:21 | 22 | 69.58 |
| 06/17/2026 17:21 | 2 | 69.58 |
| 06/17/2026 17:21 | 8 | 69.58 |
| 06/17/2026 17:20 | 2 | 69.58 |
| 06/17/2026 17:20 | 10 | 69.58 |
| 06/17/2026 17:20 | 10 | 69.60 |
| 06/17/2026 17:19 | 18 | 69.61 |
| 06/17/2026 17:19 | 33 | 69.61 |
| 06/17/2026 17:19 | 10 | 69.61 |
| 06/17/2026 17:19 | 1 | 69.61 |
| 06/17/2026 17:19 | 100 | 69.62 |
| 06/17/2026 17:19 | 22 | 69.63 |
| 06/17/2026 17:19 | 8 | 69.63 |
| 06/17/2026 17:19 | 2 | 69.64 |
| 06/17/2026 17:19 | 18 | 69.64 |
| 06/17/2026 17:19 | 10 | 69.65 |
| 06/17/2026 17:19 | 1 | 69.65 |
| 06/17/2026 17:19 | 100 | 69.70 |
| 06/17/2026 17:19 | 100 | 69.685 |
| 06/17/2026 17:19 | 100 | 69.685 |
| 06/17/2026 17:19 | 21 | 69.67 |
| 06/17/2026 17:19 | 25 | 69.67 |
| 06/17/2026 17:19 | 25 | 69.67 |
| 06/17/2026 17:19 | 11 | 69.67 |
| 06/17/2026 17:19 | 18 | 69.67 |
| 06/17/2026 17:18 | 5 | 69.69 |
| 06/17/2026 17:18 | 18 | 69.69 |
| 06/17/2026 17:18 | 12 | 69.68 |
| 06/17/2026 17:18 | 18 | 69.68 |
| 06/17/2026 17:18 | 8 | 69.67 |
| 06/17/2026 17:18 | 4 | 69.66 |
| 06/17/2026 17:18 | 18 | 69.66 |
| 06/17/2026 17:18 | 20 | 69.66 |
| 06/17/2026 17:18 | 100 | 69.65 |
| 06/17/2026 17:18 | 3 | 69.63 |
| 06/17/2026 17:17 | 1 | 69.62 |
| 06/17/2026 17:17 | 1 | 69.62 |
| 06/17/2026 17:17 | 1 | 69.62 |
| 06/17/2026 17:17 | 8 | 69.62 |
| 06/17/2026 17:17 | 20 | 69.59 |
| 06/17/2026 17:17 | 18 | 69.57 |
| 06/17/2026 17:17 | 5 | 69.56 |
| 06/17/2026 17:17 | 1 | 69.57 |
| 06/17/2026 17:17 | 1 | 69.57 |
| 06/17/2026 17:17 | 4 | 69.58 |
| 06/17/2026 17:17 | 1 | 69.58 |
| 06/17/2026 17:15 | 5 | 69.59 |
| 06/17/2026 17:15 | 4 | 69.60 |
| 06/17/2026 17:15 | 1 | 69.60 |
| 06/17/2026 17:15 | 5 | 69.60 |
| 06/17/2026 17:15 | 2 | 69.61 |
| 06/17/2026 17:15 | 1 | 69.61 |
| 06/17/2026 17:15 | 4 | 69.63 |
| 06/17/2026 17:14 | 5 | 69.63 |
| 06/17/2026 17:14 | 8 | 69.64 |
| 06/17/2026 17:14 | 4 | 69.64 |
| 06/17/2026 17:14 | 14 | 69.64 |
| 06/17/2026 17:14 | 1 | 69.64 |
| 06/17/2026 17:14 | 18 | 69.64 |
| 06/17/2026 17:14 | 3 | 69.64 |
| 06/17/2026 17:14 | 4 | 69.64 |
| 06/17/2026 17:14 | 1 | 69.64 |
| 06/17/2026 17:14 | 1 | 69.65 |
| 06/17/2026 17:14 | 5 | 69.68 |
| 06/17/2026 17:14 | 10 | 69.68 |
| 06/17/2026 17:14 | 10 | 69.68 |
| 06/17/2026 17:14 | 5 | 69.69 |
| 06/17/2026 17:14 | 30 | 69.69 |
| 06/17/2026 17:14 | 18 | 69.70 |
| 06/17/2026 17:13 | 1 | 69.76 |
| 06/17/2026 17:13 | 73 | 69.76 |
| 06/17/2026 17:13 | 25 | 69.76 |
| 06/17/2026 17:13 | 2 | 69.76 |
| 06/17/2026 17:13 | 99 | 69.75 |
| 06/17/2026 17:13 | 1 | 69.75 |
| 06/17/2026 17:13 | 100 | 69.75 |
| 06/17/2026 17:12 | 25 | 69.72 |
| 06/17/2026 17:11 | 6 | 69.74 |
| 06/17/2026 17:11 | 4 | 69.72 |
| 06/17/2026 17:10 | 75 | 69.72 |
| 06/17/2026 17:10 | 25 | 69.72 |
| 06/17/2026 17:10 | 69 | 69.72 |
| 06/17/2026 17:10 | 20 | 69.72 |
| 06/17/2026 17:10 | 82 | 69.72 |
| 06/17/2026 17:10 | 1 | 69.68 |
| 06/17/2026 17:10 | 12 | 69.69 |
| 06/17/2026 17:10 | 5 | 69.66 |
| 06/17/2026 17:10 | 100 | 69.66 |
| 06/17/2026 17:10 | 25 | 69.66 |
| 06/17/2026 17:10 | 20 | 69.66 |
| 06/17/2026 17:10 | 5 | 69.66 |
| 06/17/2026 17:10 | 100 | 69.66 |
| 06/17/2026 17:10 | 30 | 69.66 |
| 06/17/2026 17:08 | 8 | 69.715 |
| 06/17/2026 17:07 | 1 | 69.715 |
| 06/17/2026 17:06 | 28 | 69.72 |
| 06/17/2026 17:06 | 1 | 69.74 |
| 06/17/2026 17:06 | 20 | 69.74 |
| 06/17/2026 17:06 | 12 | 69.72 |
| 06/17/2026 17:06 | 1 | 69.72 |
| 06/17/2026 17:06 | 19 | 69.72 |
| 06/17/2026 17:06 | 1 | 69.71 |
| 06/17/2026 17:06 | 1 | 69.675 |
| 06/17/2026 17:06 | 25 | 69.67 |
| 06/17/2026 17:05 | 8 | 69.675 |
| 06/17/2026 17:05 | 95 | 69.64 |
| 06/17/2026 17:03 | 22 | 69.69 |
| 06/17/2026 17:03 | 5 | 69.69 |
| 06/17/2026 17:03 | 1 | 69.63 |
| 06/17/2026 17:03 | 1 | 69.65 |
| 06/17/2026 17:03 | 5 | 69.65 |
| 06/17/2026 17:03 | 5 | 69.66 |
| 06/17/2026 17:03 | 25 | 69.67 |
| 06/17/2026 17:03 | 5 | 69.67 |
| 06/17/2026 17:03 | 100 | 69.67 |
| 06/17/2026 17:03 | 25 | 69.68 |
| 06/17/2026 17:03 | 25 | 69.68 |
| 06/17/2026 17:02 | 1 | 69.68 |
| 06/17/2026 17:01 | 1 | 69.73 |
| 06/17/2026 17:01 | 4 | 69.73 |
| 06/17/2026 17:01 | 12 | 69.73 |
| 06/17/2026 17:00 | 1 | 69.72 |
| 06/17/2026 17:00 | 20 | 69.72 |
| 06/17/2026 17:00 | 35 | 69.72 |
| 06/17/2026 17:00 | 12 | 69.70 |
| 06/17/2026 17:00 | 10 | 69.68 |
| 06/17/2026 17:00 | 100 | 69.64 |
| 06/17/2026 17:00 | 1 | 69.64 |
| 06/17/2026 17:00 | 100 | 69.63 |
| 06/17/2026 17:00 | 20 | 69.63 |
| 06/17/2026 16:59 | 1 | 69.56 |
| 06/17/2026 16:59 | 3 | 69.58 |
| 06/17/2026 16:59 | 3 | 69.61 |
| 06/17/2026 16:58 | 18 | 69.57 |
| 06/17/2026 16:58 | 1 | 69.61 |
| 06/17/2026 16:58 | 2 | 69.65 |
| 06/17/2026 16:58 | 1 | 69.61 |
| 06/17/2026 16:57 | 3 | 69.65 |
| 06/17/2026 16:57 | 25 | 69.62 |
| 06/17/2026 16:57 | 1 | 69.60 |
| 06/17/2026 16:57 | 1 | 69.60 |
| 06/17/2026 16:56 | 1 | 69.61 |
| 06/17/2026 16:56 | 2 | 69.62 |
| 06/17/2026 16:56 | 51 | 69.63 |
| 06/17/2026 16:56 | 3 | 69.63 |
| 06/17/2026 16:56 | 46 | 69.63 |
| 06/17/2026 16:56 | 1 | 69.66 |
| 06/17/2026 16:56 | 50 | 69.67 |
| 06/17/2026 16:56 | 3 | 69.67 |
| 06/17/2026 16:56 | 14 | 69.66 |
| 06/17/2026 16:56 | 21 | 69.63 |
| 06/17/2026 16:56 | 46 | 69.66 |
| 06/17/2026 16:56 | 35 | 69.66 |
| 06/17/2026 16:56 | 1 | 69.66 |
| 06/17/2026 16:56 | 1 | 69.67 |
| 06/17/2026 16:56 | 1 | 69.70 |
| 06/17/2026 16:56 | 100 | 69.71 |
| 06/17/2026 16:56 | 100 | 69.71 |
| 06/17/2026 16:56 | 100 | 69.72 |
| 06/17/2026 16:56 | 24 | 69.74 |
| 06/17/2026 16:55 | 4 | 69.74 |
| 06/17/2026 16:55 | 1 | 69.74 |
| 06/17/2026 16:55 | 1 | 69.74 |
| 06/17/2026 16:55 | 94 | 69.75 |
| 06/17/2026 16:55 | 3 | 69.795 |
| 06/17/2026 16:54 | 1 | 69.75 |
| 06/17/2026 16:54 | 5 | 69.75 |
| 06/17/2026 16:54 | 1 | 69.76 |
| 06/17/2026 16:54 | 2 | 69.79 |
| 06/17/2026 16:54 | 2 | 69.81 |
| 06/17/2026 16:54 | 1 | 69.82 |
| 06/17/2026 16:54 | 30 | 69.84 |
| 06/17/2026 16:54 | 1 | 69.85 |
| 06/17/2026 16:54 | 16 | 69.85 |
| 06/17/2026 16:54 | 100 | 69.85 |
| 06/17/2026 16:54 | 29 | 69.86 |
| 06/17/2026 16:54 | 71 | 69.86 |
| 06/17/2026 16:54 | 18 | 69.86 |
| 06/17/2026 16:52 | 3 | 69.90 |
| 06/17/2026 16:52 | 1 | 69.89 |
| 06/17/2026 16:52 | 3 | 69.89 |
| 06/17/2026 16:52 | 86 | 69.89 |
| 06/17/2026 16:52 | 10 | 69.89 |
| 06/17/2026 16:52 | 4 | 69.89 |
| 06/17/2026 16:52 | 100 | 69.88 |
| 06/17/2026 16:52 | 2 | 69.88 |
| 06/17/2026 16:52 | 3 | 69.88 |
| 06/17/2026 16:52 | 6 | 69.88 |
| 06/17/2026 16:49 | 1 | 69.88 |
| 06/17/2026 16:49 | 12 | 69.84 |
| 06/17/2026 16:49 | 21 | 69.82 |
| 06/17/2026 16:48 | 5 | 69.79 |
| 06/17/2026 16:48 | 1 | 69.79 |
| 06/17/2026 16:47 | 2 | 69.71 |
| 06/17/2026 16:47 | 25 | 69.78 |
| 06/17/2026 16:47 | 2 | 69.74 |
| 06/17/2026 16:47 | 30 | 69.76 |
| 06/17/2026 16:47 | 1 | 69.81 |
| 06/17/2026 16:47 | 2 | 69.81 |
| 06/17/2026 16:47 | 1 | 69.81 |
| 06/17/2026 16:47 | 12 | 69.80 |
| 06/17/2026 16:47 | 5 | 69.82 |
| 06/17/2026 16:47 | 1 | 69.83 |
| 06/17/2026 16:47 | 4 | 69.87 |
| 06/17/2026 16:47 | 1 | 69.87 |
| 06/17/2026 16:47 | 3 | 69.88 |
| 06/17/2026 16:44 | 5 | 69.965 |
| 06/17/2026 16:42 | 5 | 69.965 |
| 06/17/2026 16:42 | 2 | 69.95 |
| 06/17/2026 16:42 | 57 | 69.95 |
| 06/17/2026 16:42 | 5 | 69.95 |
| 06/17/2026 16:41 | 12 | 69.91 |
| 06/17/2026 16:41 | 7 | 69.89 |
| 06/17/2026 16:41 | 8 | 69.87 |
| 06/17/2026 16:39 | 3 | 69.87 |
| 06/17/2026 16:39 | 6 | 69.87 |
| 06/17/2026 16:39 | 3 | 69.87 |
| 06/17/2026 16:39 | 20 | 69.86 |
| 06/17/2026 16:39 | 2 | 69.86 |
| 06/17/2026 16:37 | 1 | 69.74 |
| 06/17/2026 16:37 | 5 | 69.77 |
| 06/17/2026 16:37 | 1 | 69.78 |
| 06/17/2026 16:37 | 1 | 69.80 |
| 06/17/2026 16:37 | 1 | 69.80 |
| 06/17/2026 16:37 | 100 | 69.81 |
| 06/17/2026 16:37 | 30 | 69.81 |
| 06/17/2026 16:34 | 25 | 69.90 |
| 06/17/2026 16:34 | 60 | 69.90 |
| 06/17/2026 16:34 | 18 | 69.86 |
| 06/17/2026 16:34 | 11 | 69.83 |
| 06/17/2026 16:34 | 89 | 69.83 |
| 06/17/2026 16:34 | 200 | 69.83 |
| 06/17/2026 16:34 | 18 | 69.83 |
| 06/17/2026 16:34 | 11 | 69.83 |
| 06/17/2026 16:34 | 18 | 69.85 |
| 06/17/2026 16:34 | 2 | 69.85 |
| 06/17/2026 16:34 | 2 | 69.86 |
| 06/17/2026 16:34 | 18 | 69.87 |
| 06/17/2026 16:34 | 1 | 69.87 |
| 06/17/2026 16:34 | 18 | 69.88 |
| 06/17/2026 16:34 | 8 | 69.92 |
| 06/17/2026 16:34 | 100 | 69.92 |
| 06/17/2026 16:34 | 6 | 69.93 |
| 06/17/2026 16:32 | 100 | 69.99 |
| 06/17/2026 16:31 | 10 | 69.94 |
| 06/17/2026 16:31 | 10 | 69.94 |
| 06/17/2026 16:29 | 10 | 69.95 |
| 06/17/2026 16:29 | 13 | 69.92 |
| 06/17/2026 16:29 | 10 | 69.92 |
| 06/17/2026 16:29 | 50 | 69.92 |
| 06/17/2026 16:29 | 12 | 69.92 |
| 06/17/2026 16:29 | 1 | 69.93 |
| 06/17/2026 16:29 | 8 | 69.93 |
| 06/17/2026 16:27 | 100 | 69.92 |
| 06/17/2026 16:27 | 3 | 69.96 |
| 06/17/2026 16:27 | 25 | 69.93 |
| 06/17/2026 16:27 | 25 | 69.93 |
| 06/17/2026 16:27 | 100 | 69.94 |
| 06/17/2026 16:27 | 12 | 69.94 |
| 06/17/2026 16:27 | 7 | 69.89 |
| 06/17/2026 16:27 | 5 | 69.89 |
| 06/17/2026 16:27 | 4 | 69.88 |
| 06/17/2026 16:27 | 6 | 69.88 |
| 06/17/2026 16:27 | 1 | 69.87 |
| 06/17/2026 16:26 | 1 | 69.86 |
| 06/17/2026 16:26 | 12 | 69.86 |
| 06/17/2026 16:26 | 1 | 69.83 |
| 06/17/2026 16:26 | 1 | 69.87 |
| 06/17/2026 16:26 | 2 | 69.87 |
| 06/17/2026 16:26 | 1 | 69.87 |
| 06/17/2026 16:26 | 6 | 69.87 |
| 06/17/2026 16:26 | 20 | 69.86 |
| 06/17/2026 16:26 | 100 | 69.85 |
| 06/17/2026 16:26 | 1 | 69.85 |
| 06/17/2026 16:26 | 100 | 69.85 |
| 06/17/2026 16:26 | 13 | 69.84 |
| 06/17/2026 16:26 | 87 | 69.84 |
| 06/17/2026 16:26 | 2 | 69.84 |
| 06/17/2026 16:26 | 6 | 69.84 |
| 06/17/2026 16:26 | 3 | 69.84 |
| 06/17/2026 16:26 | 1 | 69.84 |
| 06/17/2026 16:26 | 100 | 69.84 |
| 06/17/2026 16:26 | 1 | 69.795 |
| 06/17/2026 16:25 | 11 | 69.81 |
| 06/17/2026 16:25 | 12 | 69.81 |
| 06/17/2026 16:23 | 58 | 69.76 |
| 06/17/2026 16:23 | 42 | 69.76 |
| 06/17/2026 16:22 | 100 | 69.82 |
| 06/17/2026 16:22 | 200 | 69.82 |
| 06/17/2026 16:22 | 300 | 69.83 |
| 06/17/2026 16:16 | 1 | 69.93 |
| 06/17/2026 16:14 | 29 | 69.93 |
| 06/17/2026 16:12 | 1 | 69.83 |
| 06/17/2026 16:11 | 30 | 70.00 |
| 06/17/2026 16:00 | 5 | 69.905 |
| 06/17/2026 16:00 | 25 | 69.905 |
| 06/17/2026 16:00 | 25 | 69.905 |
| 06/17/2026 16:00 | 25 | 69.905 |
| 06/17/2026 15:52 | 31 | 69.99 |
| 06/17/2026 15:51 | 86 | 70.09 |
| 06/17/2026 15:51 | 100 | 70.09 |
| 06/17/2026 15:51 | 7 | 70.09 |
| 06/17/2026 15:51 | 100 | 70.04 |
| 06/17/2026 15:51 | 100 | 70.04 |
| 06/17/2026 15:51 | 100 | 70.04 |
| 06/17/2026 15:51 | 5 | 70.07 |
| 06/17/2026 15:51 | 5 | 70.07 |
| 06/17/2026 15:51 | 5 | 70.08 |
| 06/17/2026 15:51 | 5 | 70.08 |
| 06/17/2026 15:51 | 5 | 70.08 |
| 06/17/2026 15:51 | 5 | 70.09 |
| 06/17/2026 15:51 | 1 | 70.09 |
| 06/17/2026 15:51 | 13 | 70.10 |
| 06/17/2026 15:51 | 100 | 70.10 |
| 06/17/2026 15:51 | 2 | 70.11 |
| 06/17/2026 15:51 | 2 | 70.11 |
| 06/17/2026 15:49 | 5 | 70.42 |
| 06/17/2026 15:41 | 14 | 70.43 |
| 06/17/2026 15:38 | 50 | 70.76 |
| 06/17/2026 15:37 | 30 | 70.76 |
| 06/17/2026 15:35 | 50 | 70.63 |
| 06/17/2026 15:30 | 788 | 69.98 |
| 06/17/2026 15:30 | 71 | 69.99 |
| 06/17/2026 15:30 | 34 | 70.03 |