Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:41
|
Geld Volumen |
Brief
09.10.2026 -
21:58:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.444
-0.0004
(
-0.09% )
|
0.444
|
100 |
0.4492
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.444 |
| 10/09/2026 23:20 | � | 0.444 |
| 10/09/2026 22:30 | � | 0.444 |
| 10/09/2026 22:00 | � | 0.444 |
| 10/09/2026 22:00 | 55 | 0.444 |
| 10/09/2026 21:58 | 75 | 0.444 |
| 10/09/2026 21:57 | 95 | 0.4441 |
| 10/09/2026 21:56 | 2 | 0.444 |
| 10/09/2026 21:52 | 100 | 0.4441 |
| 10/09/2026 21:52 | 100 | 0.4441 |
| 10/09/2026 21:49 | 2 | 0.4491 |
| 10/09/2026 21:49 | 100 | 0.449 |
| 10/09/2026 21:28 | 116 | 0.4492 |
| 10/09/2026 20:47 | 30 | 0.444 |
| 10/09/2026 20:37 | 5 | 0.4483 |
| 10/09/2026 19:56 | 5 | 0.4491 |
| 10/09/2026 19:56 | 30 | 0.444 |
| 10/09/2026 19:14 | 100 | 0.447 |
| 10/09/2026 19:07 | 51 | 0.4488 |
| 10/09/2026 18:51 | 40 | 0.4471 |
| 10/09/2026 18:48 | 100 | 0.45 |
| 10/09/2026 18:41 | 5 | 0.4549 |
| 10/09/2026 18:40 | 20 | 0.4501 |
| 10/09/2026 18:12 | 40 | 0.4501 |
| 10/09/2026 18:09 | 20 | 0.4501 |
| 10/09/2026 18:07 | 9 | 0.455 |
| 10/09/2026 18:06 | 61 | 0.4575 |
| 10/09/2026 17:35 | 40 | 0.455 |
| 10/09/2026 17:34 | 20 | 0.455 |
| 10/09/2026 17:24 | 11 | 0.4575 |
| 10/09/2026 17:13 | 4 | 0.4575 |
| 10/09/2026 17:06 | 20 | 0.455 |
| 10/09/2026 17:01 | 11 | 0.4597 |
| 10/09/2026 17:01 | 11 | 0.455 |
| 10/09/2026 17:01 | 29 | 0.4559 |
| 10/09/2026 15:30 | 5 | 0.4518 |
| 10/09/2026 15:30 | 108 | 0.4518 |
| 10/09/2026 15:16 | 7 | 0.437 |