Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:39
|
Geld Volumen |
Brief
26.08.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.6601
-0.0309
(
-4.47% )
|
0.6601
|
400 |
0.6649
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:03 | 1 | 0.689 |
| 08/26/2026 22:00 | � | 0.6601 |
| 08/26/2026 22:00 | 628 | 0.6601 |
| 08/26/2026 21:59 | 98 | 0.6645 |
| 08/26/2026 21:54 | 19 | 0.6601 |
| 08/26/2026 21:54 | 1 | 0.6623 |
| 08/26/2026 21:54 | 1 | 0.6623 |
| 08/26/2026 21:54 | 1 | 0.6623 |
| 08/26/2026 21:53 | 1 | 0.6623 |
| 08/26/2026 21:53 | 1 | 0.6623 |
| 08/26/2026 21:52 | 1 | 0.6623 |
| 08/26/2026 21:52 | 1 | 0.6623 |
| 08/26/2026 21:51 | 1 | 0.6623 |
| 08/26/2026 21:51 | 4 | 0.6623 |
| 08/26/2026 21:50 | 1 | 0.6623 |
| 08/26/2026 21:31 | 2 | 0.6647 |
| 08/26/2026 21:31 | 98 | 0.6647 |
| 08/26/2026 21:31 | 100 | 0.6646 |
| 08/26/2026 21:21 | 1 | 0.6623 |
| 08/26/2026 21:21 | 2 | 0.6623 |
| 08/26/2026 21:21 | 1 | 0.6623 |
| 08/26/2026 21:14 | 96 | 0.66 |
| 08/26/2026 21:14 | 3 | 0.6623 |
| 08/26/2026 21:14 | 2 | 0.6623 |
| 08/26/2026 21:14 | 2 | 0.6623 |
| 08/26/2026 21:14 | 1 | 0.6623 |
| 08/26/2026 21:14 | 2 | 0.6623 |
| 08/26/2026 21:14 | 1 | 0.6623 |
| 08/26/2026 20:53 | 2 | 0.6647 |
| 08/26/2026 20:34 | 58 | 0.66 |
| 08/26/2026 20:34 | 3 | 0.6623 |
| 08/26/2026 20:34 | 2 | 0.6623 |
| 08/26/2026 20:34 | 2 | 0.6623 |
| 08/26/2026 20:34 | 1 | 0.6623 |
| 08/26/2026 20:34 | 3 | 0.6623 |
| 08/26/2026 20:01 | 2 | 0.6645 |
| 08/26/2026 19:48 | 1 | 0.6646 |
| 08/26/2026 19:47 | 1 | 0.6646 |
| 08/26/2026 19:43 | 1 | 0.6646 |
| 08/26/2026 19:30 | 100 | 0.6646 |
| 08/26/2026 19:29 | 11 | 0.6646 |
| 08/26/2026 19:29 | 200 | 0.6646 |
| 08/26/2026 19:29 | 58 | 0.6646 |
| 08/26/2026 19:29 | 242 | 0.6646 |
| 08/26/2026 19:03 | 100 | 0.6601 |
| 08/26/2026 19:03 | 4 | 0.6635 |
| 08/26/2026 19:03 | 97 | 0.6624 |
| 08/26/2026 19:03 | 2 | 0.6623 |
| 08/26/2026 19:03 | 1 | 0.6623 |
| 08/26/2026 18:59 | 30 | 0.66 |
| 08/26/2026 18:59 | 6 | 0.66 |
| 08/26/2026 18:59 | 96 | 0.6599 |
| 08/26/2026 18:56 | 4 | 0.6599 |
| 08/26/2026 18:28 | 1 | 0.652 |
| 08/26/2026 18:21 | 5000 | 0.66 |
| 08/26/2026 18:15 | 2 | 0.67 |
| 08/26/2026 18:15 | 1 | 0.67 |
| 08/26/2026 18:11 | 4100 | 0.685 |
| 08/26/2026 18:11 | 1200 | 0.685 |
| 08/26/2026 16:49 | 266 | 0.69 |
| 08/26/2026 16:47 | 1560 | 0.70 |
| 08/26/2026 16:47 | 5 | 0.70 |
| 08/26/2026 16:47 | 288 | 0.70 |
| 08/26/2026 16:47 | 147 | 0.70 |
| 08/26/2026 15:48 | 100 | 0.7176 |
| 08/26/2026 15:30 | 100 | 0.6902 |
| 08/26/2026 15:30 | 129 | 0.6989 |
| 08/26/2026 15:28 | 590 | 0.6801 |
| 08/26/2026 15:28 | 5 | 0.6801 |
| 08/26/2026 15:28 | 5 | 0.6801 |