Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:34
|
Geld Volumen |
Brief
10.07.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
-0.01
(
-0.93% )
|
1.04
|
2'500 |
1.06
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.06 |
| 07/10/2026 23:20 | � | 1.06 |
| 07/10/2026 22:30 | � | 1.06 |
| 07/10/2026 22:00 | � | 1.06 |
| 07/10/2026 22:00 | 390 | 1.06 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 1 | 1.05 |
| 07/10/2026 21:59 | 38 | 1.05 |
| 07/10/2026 21:59 | 8 | 1.06 |
| 07/10/2026 21:57 | 200 | 1.05 |
| 07/10/2026 21:56 | 20 | 1.04 |
| 07/10/2026 21:54 | 4 | 1.04 |
| 07/10/2026 21:38 | 70 | 1.05 |
| 07/10/2026 21:34 | 100 | 1.05 |
| 07/10/2026 21:34 | 300 | 1.05 |
| 07/10/2026 21:09 | 1 | 1.055 |
| 07/10/2026 21:07 | 9 | 1.05 |
| 07/10/2026 21:07 | 12 | 1.055 |
| 07/10/2026 20:59 | 1 | 1.06 |
| 07/10/2026 20:56 | 28 | 1.06 |
| 07/10/2026 20:47 | 1 | 1.06 |
| 07/10/2026 20:43 | 7 | 1.05 |
| 07/10/2026 20:36 | 21 | 1.05 |
| 07/10/2026 20:20 | 1 | 1.06 |
| 07/10/2026 20:20 | 4 | 1.06 |
| 07/10/2026 20:11 | 10 | 1.05 |
| 07/10/2026 20:01 | 77 | 1.06 |
| 07/10/2026 19:47 | 100 | 1.06 |
| 07/10/2026 19:47 | 1 | 1.06 |
| 07/10/2026 19:47 | 100 | 1.06 |
| 07/10/2026 18:42 | 57 | 1.07 |
| 07/10/2026 18:42 | 57 | 1.07 |
| 07/10/2026 18:42 | 81 | 1.07 |
| 07/10/2026 18:42 | 1 | 1.07 |
| 07/10/2026 18:42 | 8 | 1.065 |
| 07/10/2026 18:42 | 41 | 1.065 |
| 07/10/2026 18:42 | 10 | 1.065 |
| 07/10/2026 18:42 | 10 | 1.065 |
| 07/10/2026 18:42 | 81 | 1.06 |
| 07/10/2026 18:42 | 100 | 1.06 |
| 07/10/2026 18:42 | 286 | 1.06 |
| 07/10/2026 18:30 | 1 | 1.075 |
| 07/10/2026 18:23 | 14 | 1.06 |
| 07/10/2026 18:23 | 98 | 1.07 |
| 07/10/2026 18:23 | 2 | 1.07 |
| 07/10/2026 18:02 | 1 | 1.08 |
| 07/10/2026 17:51 | 7 | 1.08 |
| 07/10/2026 16:41 | 3 | 1.09 |
| 07/10/2026 16:41 | 100 | 1.09 |
| 07/10/2026 16:41 | 98 | 1.09 |
| 07/10/2026 16:41 | 49 | 1.09 |
| 07/10/2026 16:41 | 111 | 1.09 |
| 07/10/2026 16:35 | 20 | 1.09 |
| 07/10/2026 16:35 | 163 | 1.09 |
| 07/10/2026 16:35 | 98 | 1.09 |
| 07/10/2026 16:35 | 100 | 1.09 |
| 07/10/2026 16:35 | 193 | 1.085 |
| 07/10/2026 16:35 | 7 | 1.09 |
| 07/10/2026 16:35 | 200 | 1.10 |
| 07/10/2026 16:35 | 2074 | 1.10 |
| 07/10/2026 16:35 | 1051 | 1.10 |
| 07/10/2026 16:35 | 1260 | 1.10 |
| 07/10/2026 16:35 | 320 | 1.10 |
| 07/10/2026 16:34 | 46 | 1.105 |
| 07/10/2026 16:34 | 39 | 1.10 |
| 07/10/2026 16:34 | 15 | 1.10 |
| 07/10/2026 16:33 | 8 | 1.10 |
| 07/10/2026 16:33 | 99 | 1.10 |
| 07/10/2026 16:32 | 1 | 1.10 |
| 07/10/2026 16:32 | 1 | 1.10 |
| 07/10/2026 16:31 | 30 | 1.10 |
| 07/10/2026 16:31 | 15 | 1.10 |
| 07/10/2026 16:31 | 29 | 1.10 |
| 07/10/2026 16:31 | 100 | 1.10 |
| 07/10/2026 16:31 | 100 | 1.095 |
| 07/10/2026 16:31 | 100 | 1.095 |
| 07/10/2026 16:29 | 10 | 1.09 |
| 07/10/2026 16:24 | 473 | 1.09 |
| 07/10/2026 16:24 | 1 | 1.09 |
| 07/10/2026 16:07 | 1 | 1.09 |
| 07/10/2026 15:34 | 1654 | 1.12 |
| 07/10/2026 15:34 | 3 | 1.11 |
| 07/10/2026 15:30 | 10 | 1.07 |
| 07/10/2026 15:30 | 18 | 1.07 |
| 07/10/2026 15:30 | 37 | 1.08 |
| 07/10/2026 15:30 | 271 | 1.08 |