Dyadic Intl Rg
DYAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.7751
+0.0051 ( +0.66% )
0.775
1,900
0.7808
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.7751
08/14/2026 23:20 � 0.7751
08/14/2026 22:30 � 0.7751
08/14/2026 22:00 � 0.7751
08/14/2026 22:00 602 0.7751
08/14/2026 21:59 200 0.78
08/14/2026 21:59 7 0.775
08/14/2026 21:59 1 0.775
08/14/2026 21:59 72 0.7733
08/14/2026 21:59 16 0.7733
08/14/2026 21:59 326 0.776
08/14/2026 21:58 1 0.776
08/14/2026 21:58 1173 0.776
08/14/2026 21:58 600 0.776
08/14/2026 21:58 3 0.7765
08/14/2026 21:56 97 0.7765
08/14/2026 21:55 80 0.78
08/14/2026 21:55 12 0.78
08/14/2026 21:55 208 0.78
08/14/2026 21:55 11 0.7801
08/14/2026 21:53 200 0.7888
08/14/2026 21:43 27 0.7799
08/14/2026 21:43 73 0.7799
08/14/2026 21:43 23 0.778
08/14/2026 21:43 2 0.778
08/14/2026 21:43 2 0.778
08/14/2026 21:20 7 0.771
08/14/2026 21:00 1 0.7949
08/14/2026 20:55 1 0.7949
08/14/2026 20:55 3 0.7949
08/14/2026 20:55 21 0.7949
08/14/2026 20:50 1 0.7997
08/14/2026 20:40 20 0.7949
08/14/2026 20:40 3 0.7949
08/14/2026 20:40 3 0.7949
08/14/2026 20:40 18 0.7949
08/14/2026 20:40 82 0.7949
08/14/2026 20:40 84 0.791
08/14/2026 20:40 1 0.791
08/14/2026 20:30 1 0.791
08/14/2026 19:55 30 0.7999
08/14/2026 19:48 200 0.80
08/14/2026 19:48 200 0.80
08/14/2026 19:45 1 0.8144
08/14/2026 19:15 1 0.8144
08/14/2026 19:11 1 0.8144
08/14/2026 18:38 85 0.8099
08/14/2026 18:38 100 0.8099
08/14/2026 18:38 1090 0.809
08/14/2026 18:38 25 0.809
08/14/2026 18:38 37 0.809
08/14/2026 18:38 25 0.809
08/14/2026 18:38 100 0.809
08/14/2026 18:38 99 0.809
08/14/2026 18:34 25 0.8008
08/14/2026 18:34 100 0.8049
08/14/2026 18:16 100 0.80
08/14/2026 18:08 88 0.792
08/14/2026 18:06 2 0.792
08/14/2026 18:00 1 0.792
08/14/2026 18:00 9 0.792
08/14/2026 18:00 73 0.791
08/14/2026 18:00 20 0.7902
08/14/2026 17:43 100 0.7876
08/14/2026 17:33 1 0.7799
08/14/2026 17:30 1 0.7807
08/14/2026 17:30 11 0.7799
08/14/2026 17:28 1 0.7799
08/14/2026 17:25 1 0.7799
08/14/2026 17:25 1 0.7799
08/14/2026 17:24 1 0.7799
08/14/2026 17:24 1 0.7799
08/14/2026 17:23 1 0.7799
08/14/2026 17:23 1 0.7799
08/14/2026 17:22 1 0.7799
08/14/2026 17:22 1 0.7799
08/14/2026 17:21 1001 0.7859
08/14/2026 17:21 1376 0.785
08/14/2026 17:18 1 0.7777
08/14/2026 17:18 85 0.7763
08/14/2026 17:18 83 0.7763
08/14/2026 17:18 500 0.7762
08/14/2026 17:18 99 0.7693
08/14/2026 17:18 1 0.7693
08/14/2026 17:18 1 0.7692
08/14/2026 17:18 200 0.7692
08/14/2026 17:18 221 0.7692
08/14/2026 17:18 11 0.7692
08/14/2026 17:18 268 0.7692
08/14/2026 17:18 100 0.769
08/14/2026 17:18 24 0.7622
08/14/2026 17:18 8 0.7622
08/14/2026 17:18 100 0.7622
08/14/2026 16:58 101 0.7622
08/14/2026 16:50 200 0.769
08/14/2026 16:50 475 0.769
08/14/2026 16:50 3 0.7622
08/14/2026 16:50 6 0.7622
08/14/2026 16:50 16 0.7622
08/14/2026 16:17 7 0.7597
08/14/2026 16:17 21 0.7597
08/14/2026 15:36 100 0.76
08/14/2026 15:36 100 0.7601
08/14/2026 15:33 25 0.761
08/14/2026 15:33 25 0.761
08/14/2026 15:33 25 0.7579
08/14/2026 15:33 100 0.7579
08/14/2026 15:31 640 0.75
08/14/2026 15:31 500 0.76
08/14/2026 15:30 380 0.7701
08/14/2026 15:30 244 0.7701
08/14/2026 15:30 75 0.7701
08/14/2026 15:30 100 0.7701
08/14/2026 15:30 200 0.78
08/14/2026 15:30 2225 0.78
08/14/2026 13:58 50 0.7854