Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.8486
+0.0694
(
+8.91% )
|
0.8331
|
100 |
0.85
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8486 |
| 06/18/2026 00:40 | 1 | 0.8274 |
| 06/17/2026 23:20 | � | 0.8486 |
| 06/17/2026 22:30 | � | 0.8486 |
| 06/17/2026 22:00 | � | 0.8486 |
| 06/17/2026 22:00 | 1654 | 0.8486 |
| 06/17/2026 21:59 | 1 | 0.8492 |
| 06/17/2026 21:59 | 300 | 0.8458 |
| 06/17/2026 21:59 | 67 | 0.8492 |
| 06/17/2026 21:59 | 3 | 0.8499 |
| 06/17/2026 21:59 | 40 | 0.8486 |
| 06/17/2026 21:59 | 100 | 0.8345 |
| 06/17/2026 21:59 | 80 | 0.849 |
| 06/17/2026 21:59 | 75 | 0.836 |
| 06/17/2026 21:59 | 100 | 0.836 |
| 06/17/2026 21:59 | 200 | 0.835 |
| 06/17/2026 21:51 | 305 | 0.83 |
| 06/17/2026 21:50 | 29 | 0.83 |
| 06/17/2026 21:49 | 1 | 0.8225 |
| 06/17/2026 21:48 | 32 | 0.83 |
| 06/17/2026 21:47 | 1 | 0.83 |
| 06/17/2026 21:45 | 32 | 0.83 |
| 06/17/2026 21:42 | 32 | 0.83 |
| 06/17/2026 21:39 | 32 | 0.83 |
| 06/17/2026 21:35 | 1 | 0.82 |
| 06/17/2026 21:25 | 37 | 0.83 |
| 06/17/2026 21:24 | 30 | 0.83 |
| 06/17/2026 21:22 | 1 | 0.83 |
| 06/17/2026 21:20 | 35 | 0.8389 |
| 06/17/2026 21:17 | 17 | 0.83 |
| 06/17/2026 21:17 | 272 | 0.83 |
| 06/17/2026 21:10 | 228 | 0.83 |
| 06/17/2026 21:10 | 8 | 0.83 |
| 06/17/2026 21:07 | 1066 | 0.84 |
| 06/17/2026 21:07 | 934 | 0.84 |
| 06/17/2026 21:07 | 200 | 0.84 |
| 06/17/2026 21:07 | 800 | 0.835 |
| 06/17/2026 21:07 | 200 | 0.835 |
| 06/17/2026 21:07 | 162 | 0.835 |
| 06/17/2026 21:07 | 4 | 0.8332 |
| 06/17/2026 21:06 | 1 | 0.8301 |
| 06/17/2026 21:06 | 50 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:05 | 1 | 0.8271 |
| 06/17/2026 21:04 | 1 | 0.8271 |
| 06/17/2026 21:01 | 100 | 0.8177 |
| 06/17/2026 21:01 | 100 | 0.8201 |
| 06/17/2026 21:01 | 36 | 0.82 |
| 06/17/2026 21:01 | 287 | 0.82 |
| 06/17/2026 21:01 | 213 | 0.82 |
| 06/17/2026 20:59 | 286 | 0.8199 |
| 06/17/2026 20:50 | 1 | 0.8155 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 25 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 25 | 0.8125 |
| 06/17/2026 20:02 | 25 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.8125 |
| 06/17/2026 20:02 | 75 | 0.815 |
| 06/17/2026 20:01 | 25 | 0.815 |
| 06/17/2026 20:01 | 25 | 0.815 |
| 06/17/2026 20:01 | 75 | 0.815 |
| 06/17/2026 20:01 | 75 | 0.815 |
| 06/17/2026 20:00 | 50 | 0.815 |
| 06/17/2026 20:00 | 75 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 75 | 0.815 |
| 06/17/2026 20:00 | 75 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 25 | 0.815 |
| 06/17/2026 20:00 | 75 | 0.815 |
| 06/17/2026 19:53 | 75 | 0.815 |
| 06/17/2026 19:53 | 30 | 0.815 |
| 06/17/2026 19:21 | 75 | 0.8149 |
| 06/17/2026 19:21 | 75 | 0.8149 |
| 06/17/2026 19:20 | 50 | 0.8149 |
| 06/17/2026 19:20 | 75 | 0.8149 |
| 06/17/2026 19:20 | 75 | 0.8149 |
| 06/17/2026 18:46 | 120 | 0.81 |
| 06/17/2026 18:46 | 17 | 0.81 |
| 06/17/2026 18:46 | 100 | 0.8101 |
| 06/17/2026 18:34 | 100 | 0.812 |
| 06/17/2026 18:23 | 15 | 0.8176 |
| 06/17/2026 18:22 | 19 | 0.8176 |
| 06/17/2026 18:22 | 19 | 0.8176 |
| 06/17/2026 18:22 | 76 | 0.8176 |
| 06/17/2026 18:22 | 300 | 0.8201 |
| 06/17/2026 18:19 | 100 | 0.8201 |
| 06/17/2026 18:05 | 38 | 0.835 |
| 06/17/2026 18:05 | 1 | 0.827 |
| 06/17/2026 18:05 | 7 | 0.8252 |
| 06/17/2026 18:05 | 100 | 0.8252 |
| 06/17/2026 18:05 | 100 | 0.8252 |
| 06/17/2026 18:05 | 100 | 0.825 |
| 06/17/2026 18:00 | 250 | 0.825 |
| 06/17/2026 17:53 | 100 | 0.8213 |
| 06/17/2026 17:50 | 4 | 0.8176 |
| 06/17/2026 17:46 | 82 | 0.8201 |
| 06/17/2026 17:46 | 18 | 0.8201 |
| 06/17/2026 17:45 | 100 | 0.8211 |
| 06/17/2026 17:45 | 52 | 0.8211 |
| 06/17/2026 17:40 | 1 | 0.82 |
| 06/17/2026 17:40 | 200 | 0.82 |
| 06/17/2026 17:40 | 200 | 0.82 |
| 06/17/2026 17:40 | 100 | 0.81 |
| 06/17/2026 17:40 | 383 | 0.81 |
| 06/17/2026 17:32 | 500 | 0.8075 |
| 06/17/2026 17:32 | 1 | 0.8069 |
| 06/17/2026 17:32 | 5 | 0.8069 |
| 06/17/2026 17:32 | 16 | 0.8069 |
| 06/17/2026 17:32 | 5 | 0.8069 |
| 06/17/2026 17:32 | 12 | 0.8069 |
| 06/17/2026 17:32 | 83 | 0.8069 |
| 06/17/2026 17:32 | 100 | 0.8069 |
| 06/17/2026 17:32 | 611 | 0.804 |
| 06/17/2026 17:32 | 200 | 0.804 |
| 06/17/2026 17:32 | 200 | 0.804 |
| 06/17/2026 17:32 | 9 | 0.804 |
| 06/17/2026 17:32 | 191 | 0.804 |
| 06/17/2026 17:32 | 1 | 0.797 |
| 06/17/2026 17:04 | 1 | 0.7949 |
| 06/17/2026 16:58 | 100 | 0.7826 |
| 06/17/2026 16:58 | 100 | 0.7826 |
| 06/17/2026 16:28 | 1 | 0.79 |
| 06/17/2026 16:28 | 6 | 0.79 |
| 06/17/2026 15:33 | 200 | 0.761 |
| 06/17/2026 15:30 | 1 | 0.7596 |
| 06/17/2026 15:30 | 112 | 0.7596 |
| 06/17/2026 15:30 | 895 | 0.76 |