Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:16:52
|
Bid
10/16/2026 -
20:40:59
|
Bid Volume |
Ask
10/16/2026 -
20:40:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4166
-0.0028
(
-0.67% )
|
0.40
|
2,100 |
0.4194
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:40 | 15 | 0.4167 |
| 10/16/2026 19:59 | 66 | 0.416 |
| 10/16/2026 19:16 | 400 | 0.4166 |
| 10/16/2026 19:16 | 465 | 0.416 |
| 10/16/2026 19:07 | 81 | 0.3976 |
| 10/16/2026 19:01 | 100 | 0.3975 |
| 10/16/2026 19:01 | 100 | 0.3975 |
| 10/16/2026 18:59 | 4 | 0.3975 |
| 10/16/2026 18:59 | 100 | 0.3975 |
| 10/16/2026 18:59 | 34 | 0.3975 |
| 10/16/2026 18:59 | 100 | 0.3974 |
| 10/16/2026 18:46 | 300 | 0.395 |
| 10/16/2026 18:46 | 13 | 0.3958 |
| 10/16/2026 18:34 | 37 | 0.40 |
| 10/16/2026 18:34 | 1100 | 0.40 |
| 10/16/2026 18:34 | 50 | 0.40 |
| 10/16/2026 18:34 | 1123 | 0.40 |
| 10/16/2026 18:34 | 427 | 0.40 |
| 10/16/2026 18:34 | 12 | 0.4049 |
| 10/16/2026 18:34 | 106 | 0.4049 |
| 10/16/2026 18:34 | 3 | 0.405 |
| 10/16/2026 18:34 | 97 | 0.405 |
| 10/16/2026 18:34 | 903 | 0.405 |
| 10/16/2026 18:34 | 100 | 0.4052 |
| 10/16/2026 18:16 | 21 | 0.4126 |
| 10/16/2026 18:15 | 36 | 0.412 |
| 10/16/2026 17:52 | 3 | 0.4014 |
| 10/16/2026 17:29 | 16 | 0.407 |
| 10/16/2026 17:25 | 20 | 0.4105 |
| 10/16/2026 17:25 | 10 | 0.4081 |
| 10/16/2026 17:25 | 100 | 0.4081 |
| 10/16/2026 16:56 | 100 | 0.4081 |
| 10/16/2026 15:59 | 100 | 0.41 |
| 10/16/2026 15:59 | 300 | 0.41 |
| 10/16/2026 15:59 | 200 | 0.41 |
| 10/16/2026 15:59 | 126 | 0.4101 |
| 10/16/2026 15:31 | 200 | 0.4101 |
| 10/16/2026 15:30 | 2039 | 0.419 |
| 10/16/2026 13:00 | 20 | 0.408 |