Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:21:24
|
Geld
25.08.2026 -
21:24:05
|
Geld Volumen |
Brief
25.08.2026 -
21:24:05
|
Brief Volumen |
|---|---|---|---|---|
|
73.96
-0.12
(
-0.16% )
|
73.94
|
200 |
74.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:22 | 3 | 73.99 |
| 08/25/2026 21:22 | 1 | 73.99 |
| 08/25/2026 21:21 | 4 | 73.97 |
| 08/25/2026 21:21 | 100 | 73.96 |
| 08/25/2026 21:21 | 80 | 73.96 |
| 08/25/2026 21:21 | 20 | 73.96 |
| 08/25/2026 21:19 | 10 | 73.93 |
| 08/25/2026 21:19 | 100 | 73.89 |
| 08/25/2026 21:19 | 10 | 73.89 |
| 08/25/2026 21:19 | 5 | 73.87 |
| 08/25/2026 21:19 | 5 | 73.87 |
| 08/25/2026 21:19 | 10 | 73.87 |
| 08/25/2026 21:19 | 2 | 73.87 |
| 08/25/2026 21:19 | 5 | 73.86 |
| 08/25/2026 21:19 | 10 | 73.85 |
| 08/25/2026 21:19 | 6 | 73.85 |
| 08/25/2026 21:19 | 1 | 73.84 |
| 08/25/2026 21:19 | 3 | 73.84 |
| 08/25/2026 21:19 | 97 | 73.84 |
| 08/25/2026 21:19 | 94 | 73.83 |
| 08/25/2026 21:19 | 6 | 73.83 |
| 08/25/2026 21:19 | 80 | 73.83 |
| 08/25/2026 21:19 | 100 | 73.83 |
| 08/25/2026 21:19 | 70 | 73.82 |
| 08/25/2026 21:19 | 24 | 73.82 |
| 08/25/2026 21:19 | 62 | 73.78 |
| 08/25/2026 21:19 | 25 | 73.78 |
| 08/25/2026 21:19 | 100 | 73.78 |
| 08/25/2026 21:19 | 14 | 73.78 |
| 08/25/2026 21:19 | 14 | 73.78 |
| 08/25/2026 21:19 | 100 | 73.78 |
| 08/25/2026 21:19 | 20 | 73.78 |
| 08/25/2026 21:19 | 16 | 73.79 |
| 08/25/2026 21:19 | 84 | 73.79 |
| 08/25/2026 21:19 | 1 | 73.84 |
| 08/25/2026 21:19 | 2 | 73.84 |
| 08/25/2026 21:16 | 4 | 73.79 |
| 08/25/2026 21:15 | 4 | 73.79 |
| 08/25/2026 21:14 | 4 | 73.81 |
| 08/25/2026 21:13 | 4 | 73.79 |
| 08/25/2026 21:13 | 4 | 73.79 |
| 08/25/2026 21:11 | 5 | 73.80 |
| 08/25/2026 21:11 | 4 | 73.76 |
| 08/25/2026 21:10 | 4 | 73.76 |
| 08/25/2026 21:09 | 5 | 73.76 |
| 08/25/2026 21:08 | 21 | 73.78 |
| 08/25/2026 21:07 | 4 | 73.85 |
| 08/25/2026 21:07 | 93 | 73.80 |
| 08/25/2026 21:07 | 1 | 73.81 |
| 08/25/2026 21:07 | 17 | 73.84 |
| 08/25/2026 21:07 | 1 | 73.84 |
| 08/25/2026 21:07 | 100 | 73.83 |
| 08/25/2026 21:07 | 5 | 73.83 |
| 08/25/2026 21:07 | 5 | 73.82 |
| 08/25/2026 21:07 | 5 | 73.82 |
| 08/25/2026 21:07 | 5 | 73.82 |
| 08/25/2026 21:07 | 11 | 73.82 |
| 08/25/2026 21:07 | 3 | 73.82 |
| 08/25/2026 21:07 | 9 | 73.82 |
| 08/25/2026 21:07 | 1 | 73.82 |
| 08/25/2026 21:07 | 2 | 73.81 |
| 08/25/2026 21:07 | 9 | 73.81 |
| 08/25/2026 21:07 | 1 | 73.81 |
| 08/25/2026 21:07 | 1 | 73.79 |
| 08/25/2026 21:07 | 21 | 73.79 |
| 08/25/2026 21:07 | 10 | 73.79 |
| 08/25/2026 21:07 | 79 | 73.79 |
| 08/25/2026 21:07 | 25 | 73.78 |
| 08/25/2026 21:05 | 80 | 73.74 |
| 08/25/2026 21:05 | 10 | 73.74 |
| 08/25/2026 21:05 | 100 | 73.74 |
| 08/25/2026 21:02 | 30 | 73.78 |
| 08/25/2026 21:02 | 10 | 73.78 |
| 08/25/2026 21:02 | 10 | 73.78 |
| 08/25/2026 21:02 | 5 | 73.77 |
| 08/25/2026 21:02 | 10 | 73.77 |
| 08/25/2026 21:02 | 69 | 73.77 |
| 08/25/2026 21:02 | 31 | 73.77 |
| 08/25/2026 21:02 | 21 | 73.76 |
| 08/25/2026 21:02 | 3 | 73.76 |
| 08/25/2026 21:02 | 5 | 73.75 |
| 08/25/2026 21:02 | 19 | 73.75 |
| 08/25/2026 21:02 | 1 | 73.75 |
| 08/25/2026 21:02 | 19 | 73.74 |
| 08/25/2026 21:02 | 1 | 73.74 |
| 08/25/2026 21:01 | 1 | 73.73 |
| 08/25/2026 21:01 | 3 | 73.73 |
| 08/25/2026 21:01 | 100 | 73.72 |
| 08/25/2026 21:01 | 1 | 73.72 |
| 08/25/2026 21:00 | 1 | 73.70 |
| 08/25/2026 20:59 | 5 | 73.71 |
| 08/25/2026 20:58 | 4 | 73.65 |
| 08/25/2026 20:58 | 1 | 73.71 |
| 08/25/2026 20:56 | 6 | 73.66 |
| 08/25/2026 20:56 | 1 | 73.67 |
| 08/25/2026 20:56 | 1 | 73.69 |
| 08/25/2026 20:56 | 22 | 73.69 |
| 08/25/2026 20:55 | 1 | 73.68 |
| 08/25/2026 20:53 | 1 | 73.66 |
| 08/25/2026 20:51 | 1 | 73.65 |
| 08/25/2026 20:51 | 30 | 73.69 |
| 08/25/2026 20:51 | 70 | 73.69 |
| 08/25/2026 20:51 | 16 | 73.69 |
| 08/25/2026 20:51 | 3 | 73.69 |
| 08/25/2026 20:51 | 5 | 73.69 |
| 08/25/2026 20:51 | 5 | 73.69 |
| 08/25/2026 20:51 | 1 | 73.69 |
| 08/25/2026 20:51 | 34 | 73.70 |
| 08/25/2026 20:51 | 4 | 73.70 |
| 08/25/2026 20:51 | 100 | 73.70 |
| 08/25/2026 20:51 | 5 | 73.70 |
| 08/25/2026 20:51 | 11 | 73.71 |
| 08/25/2026 20:51 | 1 | 73.71 |
| 08/25/2026 20:51 | 5 | 73.71 |
| 08/25/2026 20:50 | 3 | 73.76 |
| 08/25/2026 20:50 | 30 | 73.75 |
| 08/25/2026 20:50 | 3 | 73.75 |
| 08/25/2026 20:50 | 1 | 73.74 |
| 08/25/2026 20:50 | 100 | 73.74 |
| 08/25/2026 20:47 | 1 | 73.64 |
| 08/25/2026 20:47 | 1 | 73.64 |
| 08/25/2026 20:45 | 1 | 73.72 |
| 08/25/2026 20:43 | 100 | 73.68 |
| 08/25/2026 20:43 | 19 | 73.68 |
| 08/25/2026 20:43 | 16 | 73.68 |
| 08/25/2026 20:43 | 22 | 73.68 |
| 08/25/2026 20:43 | 1 | 73.68 |
| 08/25/2026 20:43 | 4 | 73.68 |
| 08/25/2026 20:43 | 100 | 73.70 |
| 08/25/2026 20:43 | 100 | 73.71 |
| 08/25/2026 20:42 | 10 | 73.74 |
| 08/25/2026 20:42 | 39 | 73.73 |
| 08/25/2026 20:42 | 100 | 73.73 |
| 08/25/2026 20:42 | 11 | 73.72 |
| 08/25/2026 20:42 | 11 | 73.71 |
| 08/25/2026 20:39 | 2 | 73.70 |
| 08/25/2026 20:39 | 18 | 73.70 |
| 08/25/2026 20:37 | 1 | 73.66 |
| 08/25/2026 20:37 | 100 | 73.66 |
| 08/25/2026 20:37 | 2 | 73.66 |
| 08/25/2026 20:37 | 7 | 73.66 |
| 08/25/2026 20:37 | 7 | 73.66 |
| 08/25/2026 20:37 | 10 | 73.66 |
| 08/25/2026 20:37 | 33 | 73.66 |
| 08/25/2026 20:37 | 2 | 73.66 |
| 08/25/2026 20:37 | 6 | 73.66 |
| 08/25/2026 20:37 | 6 | 73.66 |
| 08/25/2026 20:37 | 1 | 73.67 |
| 08/25/2026 20:37 | 1 | 73.67 |
| 08/25/2026 20:36 | 1 | 73.69 |
| 08/25/2026 20:36 | 2 | 73.69 |
| 08/25/2026 20:35 | 1 | 73.70 |
| 08/25/2026 20:34 | 1 | 73.72 |
| 08/25/2026 20:34 | 6 | 73.73 |
| 08/25/2026 20:34 | 100 | 73.72 |
| 08/25/2026 20:34 | 4 | 73.72 |
| 08/25/2026 20:34 | 4 | 73.71 |
| 08/25/2026 20:34 | 10 | 73.71 |
| 08/25/2026 20:34 | 100 | 73.71 |
| 08/25/2026 20:34 | 10 | 73.70 |
| 08/25/2026 20:34 | 15 | 73.70 |
| 08/25/2026 20:34 | 20 | 73.70 |
| 08/25/2026 20:34 | 100 | 73.70 |
| 08/25/2026 20:34 | 11 | 73.68 |
| 08/25/2026 20:33 | 100 | 73.67 |
| 08/25/2026 20:32 | 100 | 73.66 |
| 08/25/2026 20:32 | 100 | 73.66 |
| 08/25/2026 20:31 | 1 | 73.63 |
| 08/25/2026 20:31 | 89 | 73.64 |
| 08/25/2026 20:31 | 11 | 73.64 |
| 08/25/2026 20:27 | 6 | 73.65 |
| 08/25/2026 20:27 | 100 | 73.66 |
| 08/25/2026 20:27 | 20 | 73.66 |
| 08/25/2026 20:27 | 4 | 73.66 |
| 08/25/2026 20:26 | 3 | 73.69 |
| 08/25/2026 20:23 | 2 | 73.75 |
| 08/25/2026 20:23 | 64 | 73.75 |
| 08/25/2026 20:23 | 17 | 73.75 |
| 08/25/2026 20:22 | 3 | 73.75 |
| 08/25/2026 20:21 | 25 | 73.74 |
| 08/25/2026 20:21 | 25 | 73.74 |
| 08/25/2026 20:21 | 100 | 73.74 |
| 08/25/2026 20:21 | 10 | 73.73 |
| 08/25/2026 20:21 | 9 | 73.73 |
| 08/25/2026 20:21 | 1 | 73.73 |
| 08/25/2026 20:19 | 100 | 73.69 |
| 08/25/2026 20:19 | 100 | 73.69 |
| 08/25/2026 20:18 | 1 | 73.66 |
| 08/25/2026 20:18 | 20 | 73.67 |
| 08/25/2026 20:18 | 2 | 73.67 |
| 08/25/2026 20:18 | 14 | 73.68 |
| 08/25/2026 20:18 | 60 | 73.68 |
| 08/25/2026 20:18 | 100 | 73.68 |
| 08/25/2026 20:18 | 2 | 73.69 |
| 08/25/2026 20:18 | 2 | 73.69 |
| 08/25/2026 20:18 | 14 | 73.69 |
| 08/25/2026 20:18 | 3 | 73.69 |
| 08/25/2026 20:13 | 112 | 73.75 |
| 08/25/2026 20:11 | 20 | 73.76 |
| 08/25/2026 20:11 | 10 | 73.75 |
| 08/25/2026 20:11 | 3 | 73.75 |
| 08/25/2026 20:11 | 7 | 73.75 |
| 08/25/2026 20:09 | 10 | 73.73 |
| 08/25/2026 20:09 | 10 | 73.73 |
| 08/25/2026 20:09 | 30 | 73.72 |
| 08/25/2026 20:09 | 1 | 73.72 |
| 08/25/2026 20:09 | 1 | 73.72 |
| 08/25/2026 20:08 | 5 | 73.71 |
| 08/25/2026 20:08 | 6 | 73.68 |
| 08/25/2026 20:08 | 10 | 73.68 |
| 08/25/2026 20:08 | 10 | 73.68 |
| 08/25/2026 20:08 | 100 | 73.67 |
| 08/25/2026 20:07 | 5 | 73.66 |
| 08/25/2026 20:05 | 100 | 73.66 |
| 08/25/2026 20:02 | 2 | 73.66 |
| 08/25/2026 20:01 | 10 | 73.66 |
| 08/25/2026 20:01 | 10 | 73.66 |
| 08/25/2026 20:01 | 4 | 73.65 |
| 08/25/2026 20:01 | 1 | 73.65 |
| 08/25/2026 20:01 | 5 | 73.65 |
| 08/25/2026 20:01 | 5 | 73.64 |
| 08/25/2026 20:01 | 6 | 73.63 |
| 08/25/2026 20:01 | 6 | 73.62 |
| 08/25/2026 20:01 | 100 | 73.61 |
| 08/25/2026 20:01 | 100 | 73.61 |
| 08/25/2026 19:59 | 45 | 73.55 |
| 08/25/2026 19:59 | 22 | 73.55 |
| 08/25/2026 19:59 | 20 | 73.58 |
| 08/25/2026 19:59 | 14 | 73.60 |
| 08/25/2026 19:59 | 20 | 73.60 |
| 08/25/2026 19:59 | 11 | 73.62 |
| 08/25/2026 19:59 | 3 | 73.62 |
| 08/25/2026 19:59 | 6 | 73.63 |
| 08/25/2026 19:59 | 6 | 73.63 |
| 08/25/2026 19:57 | 17 | 73.67 |
| 08/25/2026 19:56 | 10 | 73.65 |
| 08/25/2026 19:56 | 2 | 73.65 |
| 08/25/2026 19:56 | 17 | 73.65 |
| 08/25/2026 19:56 | 8 | 73.66 |
| 08/25/2026 19:56 | 14 | 73.66 |
| 08/25/2026 19:56 | 24 | 73.68 |
| 08/25/2026 19:56 | 6 | 73.68 |
| 08/25/2026 19:56 | 1 | 73.68 |
| 08/25/2026 19:56 | 9 | 73.68 |
| 08/25/2026 19:56 | 91 | 73.68 |
| 08/25/2026 19:56 | 3 | 73.68 |
| 08/25/2026 19:56 | 100 | 73.71 |
| 08/25/2026 19:54 | 21 | 73.77 |
| 08/25/2026 19:53 | 21 | 73.77 |
| 08/25/2026 19:53 | 5 | 73.73 |
| 08/25/2026 19:53 | 23 | 73.77 |
| 08/25/2026 19:52 | 19 | 73.78 |
| 08/25/2026 19:51 | 100 | 73.77 |
| 08/25/2026 19:51 | 100 | 73.76 |
| 08/25/2026 19:51 | 2 | 73.75 |
| 08/25/2026 19:51 | 2 | 73.74 |
| 08/25/2026 19:50 | 73 | 73.71 |
| 08/25/2026 19:49 | 8 | 73.72 |
| 08/25/2026 19:49 | 4 | 73.73 |
| 08/25/2026 19:49 | 17 | 73.73 |
| 08/25/2026 19:49 | 22 | 73.75 |
| 08/25/2026 19:49 | 33 | 73.75 |
| 08/25/2026 19:49 | 20 | 73.75 |
| 08/25/2026 19:49 | 80 | 73.75 |
| 08/25/2026 19:49 | 3 | 73.75 |
| 08/25/2026 19:49 | 22 | 73.76 |
| 08/25/2026 19:49 | 19 | 73.76 |
| 08/25/2026 19:49 | 24 | 73.76 |
| 08/25/2026 19:49 | 23 | 73.76 |
| 08/25/2026 19:49 | 12 | 73.76 |
| 08/25/2026 19:49 | 3 | 73.76 |
| 08/25/2026 19:49 | 35 | 73.77 |
| 08/25/2026 19:48 | 3 | 73.81 |
| 08/25/2026 19:48 | 3 | 73.77 |
| 08/25/2026 19:44 | 1 | 73.77 |
| 08/25/2026 19:43 | 130 | 73.78 |
| 08/25/2026 19:43 | 3 | 73.79 |
| 08/25/2026 19:43 | 40 | 73.80 |
| 08/25/2026 19:43 | 4 | 73.80 |
| 08/25/2026 19:43 | 100 | 73.80 |
| 08/25/2026 19:43 | 1 | 73.85 |
| 08/25/2026 19:42 | 4 | 73.84 |
| 08/25/2026 19:42 | 1 | 73.83 |
| 08/25/2026 19:40 | 5 | 73.81 |
| 08/25/2026 19:40 | 1 | 73.81 |
| 08/25/2026 19:40 | 1 | 73.80 |
| 08/25/2026 19:40 | 5 | 73.80 |
| 08/25/2026 19:39 | 30 | 73.77 |
| 08/25/2026 19:37 | 4 | 73.80 |
| 08/25/2026 19:34 | 2 | 73.79 |
| 08/25/2026 19:32 | 6 | 73.77 |
| 08/25/2026 19:31 | 1 | 73.79 |
| 08/25/2026 19:31 | 10 | 73.77 |
| 08/25/2026 19:30 | 13 | 73.74 |
| 08/25/2026 19:30 | 6 | 73.74 |
| 08/25/2026 19:29 | 4 | 73.72 |
| 08/25/2026 19:29 | 100 | 73.71 |
| 08/25/2026 19:27 | 100 | 73.685 |
| 08/25/2026 19:27 | 1 | 73.68 |
| 08/25/2026 19:27 | 4 | 73.68 |
| 08/25/2026 19:27 | 1 | 73.68 |
| 08/25/2026 19:27 | 1 | 73.68 |
| 08/25/2026 19:27 | 34 | 73.68 |
| 08/25/2026 19:27 | 66 | 73.68 |
| 08/25/2026 19:27 | 1 | 73.69 |
| 08/25/2026 19:27 | 1 | 73.69 |
| 08/25/2026 19:27 | 1 | 73.69 |
| 08/25/2026 19:25 | 10 | 73.70 |
| 08/25/2026 19:25 | 10 | 73.70 |
| 08/25/2026 19:25 | 6 | 73.71 |
| 08/25/2026 19:25 | 6 | 73.72 |
| 08/25/2026 19:25 | 7 | 73.72 |
| 08/25/2026 19:24 | 1 | 73.72 |
| 08/25/2026 19:22 | 1 | 73.72 |
| 08/25/2026 19:21 | 1 | 73.72 |
| 08/25/2026 19:19 | 1 | 73.74 |
| 08/25/2026 19:19 | 3 | 73.74 |
| 08/25/2026 19:19 | 100 | 73.75 |
| 08/25/2026 19:19 | 40 | 73.75 |
| 08/25/2026 19:19 | 46 | 73.76 |
| 08/25/2026 19:19 | 10 | 73.76 |
| 08/25/2026 19:19 | 9 | 73.76 |
| 08/25/2026 19:19 | 240 | 73.77 |
| 08/25/2026 19:19 | 20 | 73.78 |
| 08/25/2026 19:19 | 20 | 73.78 |
| 08/25/2026 19:19 | 20 | 73.78 |
| 08/25/2026 19:19 | 234 | 73.80 |
| 08/25/2026 19:16 | 1 | 73.79 |
| 08/25/2026 19:16 | 1 | 73.80 |
| 08/25/2026 19:15 | 100 | 73.82 |
| 08/25/2026 19:14 | 29 | 73.78 |
| 08/25/2026 19:14 | 71 | 73.78 |
| 08/25/2026 19:14 | 10 | 73.78 |
| 08/25/2026 19:14 | 100 | 73.78 |
| 08/25/2026 19:12 | 5 | 73.81 |
| 08/25/2026 19:08 | 10 | 73.81 |
| 08/25/2026 19:08 | 100 | 73.78 |
| 08/25/2026 19:08 | 1 | 73.76 |
| 08/25/2026 19:08 | 1 | 73.75 |
| 08/25/2026 19:08 | 10 | 73.75 |
| 08/25/2026 19:08 | 1 | 73.74 |
| 08/25/2026 19:08 | 100 | 73.74 |
| 08/25/2026 19:08 | 3 | 73.74 |
| 08/25/2026 19:07 | 100 | 73.72 |
| 08/25/2026 19:07 | 18 | 73.72 |
| 08/25/2026 19:03 | 112 | 73.72 |
| 08/25/2026 19:02 | 17 | 73.68 |
| 08/25/2026 19:02 | 18 | 73.69 |
| 08/25/2026 19:02 | 6 | 73.69 |
| 08/25/2026 19:02 | 26 | 73.69 |
| 08/25/2026 19:02 | 7 | 73.69 |
| 08/25/2026 19:02 | 24 | 73.69 |
| 08/25/2026 19:02 | 24 | 73.69 |
| 08/25/2026 19:02 | 19 | 73.69 |
| 08/25/2026 19:02 | 5 | 73.69 |
| 08/25/2026 19:02 | 75 | 73.71 |
| 08/25/2026 19:00 | 1 | 73.71 |
| 08/25/2026 19:00 | 6 | 73.72 |
| 08/25/2026 19:00 | 13 | 73.72 |
| 08/25/2026 19:00 | 3 | 73.73 |
| 08/25/2026 18:59 | 6 | 73.73 |
| 08/25/2026 18:59 | 9 | 73.75 |
| 08/25/2026 18:58 | 2 | 73.73 |
| 08/25/2026 18:58 | 80 | 73.75 |
| 08/25/2026 18:58 | 20 | 73.75 |
| 08/25/2026 18:58 | 30 | 73.75 |
| 08/25/2026 18:58 | 7 | 73.75 |
| 08/25/2026 18:58 | 15 | 73.75 |
| 08/25/2026 18:58 | 7 | 73.75 |
| 08/25/2026 18:58 | 120 | 73.75 |
| 08/25/2026 18:57 | 100 | 73.76 |
| 08/25/2026 18:57 | 7 | 73.76 |
| 08/25/2026 18:57 | 7 | 73.76 |
| 08/25/2026 18:57 | 39 | 73.77 |
| 08/25/2026 18:56 | 40 | 73.77 |
| 08/25/2026 18:52 | 121 | 73.78 |
| 08/25/2026 18:48 | 20 | 73.71 |
| 08/25/2026 18:48 | 100 | 73.71 |
| 08/25/2026 18:48 | 1 | 73.71 |
| 08/25/2026 18:48 | 30 | 73.71 |
| 08/25/2026 18:48 | 14 | 73.71 |
| 08/25/2026 18:48 | 7 | 73.71 |
| 08/25/2026 18:48 | 74 | 73.74 |
| 08/25/2026 18:48 | 25 | 73.74 |
| 08/25/2026 18:48 | 32 | 73.77 |
| 08/25/2026 18:46 | 1 | 73.74 |
| 08/25/2026 18:45 | 2 | 73.83 |
| 08/25/2026 18:45 | 6 | 73.79 |
| 08/25/2026 18:44 | 10 | 73.77 |
| 08/25/2026 18:43 | 7 | 73.71 |
| 08/25/2026 18:43 | 6 | 73.71 |
| 08/25/2026 18:43 | 6 | 73.71 |
| 08/25/2026 18:41 | 87 | 73.78 |
| 08/25/2026 18:41 | 5 | 73.76 |
| 08/25/2026 18:39 | 16 | 73.74 |
| 08/25/2026 18:39 | 1 | 73.74 |
| 08/25/2026 18:34 | 65 | 73.76 |
| 08/25/2026 18:34 | 35 | 73.76 |
| 08/25/2026 18:34 | 100 | 73.76 |
| 08/25/2026 18:34 | 65 | 73.77 |
| 08/25/2026 18:34 | 35 | 73.77 |
| 08/25/2026 18:33 | 1 | 73.78 |
| 08/25/2026 18:32 | 20 | 73.78 |
| 08/25/2026 18:31 | 2 | 73.77 |
| 08/25/2026 18:31 | 1 | 73.74 |
| 08/25/2026 18:31 | 10 | 73.73 |
| 08/25/2026 18:31 | 5 | 73.73 |
| 08/25/2026 18:31 | 80 | 73.73 |
| 08/25/2026 18:31 | 10 | 73.73 |
| 08/25/2026 18:31 | 10 | 73.73 |
| 08/25/2026 18:29 | 10 | 73.68 |
| 08/25/2026 18:29 | 8 | 73.68 |
| 08/25/2026 18:29 | 2 | 73.68 |
| 08/25/2026 18:29 | 7 | 73.67 |
| 08/25/2026 18:28 | 7 | 73.67 |
| 08/25/2026 18:28 | 11 | 73.61 |
| 08/25/2026 18:28 | 60 | 73.61 |
| 08/25/2026 18:28 | 40 | 73.61 |
| 08/25/2026 18:27 | 2 | 73.55 |
| 08/25/2026 18:27 | 30 | 73.55 |
| 08/25/2026 18:27 | 24 | 73.57 |
| 08/25/2026 18:27 | 4 | 73.57 |
| 08/25/2026 18:27 | 28 | 73.58 |
| 08/25/2026 18:26 | 40 | 73.65 |
| 08/25/2026 18:23 | 8 | 73.67 |
| 08/25/2026 18:23 | 16 | 73.65 |
| 08/25/2026 18:23 | 1 | 73.65 |
| 08/25/2026 18:23 | 1 | 73.65 |
| 08/25/2026 18:23 | 10 | 73.65 |
| 08/25/2026 18:23 | 1 | 73.64 |
| 08/25/2026 18:23 | 10 | 73.63 |
| 08/25/2026 18:23 | 5 | 73.63 |
| 08/25/2026 18:23 | 20 | 73.63 |
| 08/25/2026 18:23 | 5 | 73.62 |
| 08/25/2026 18:23 | 5 | 73.62 |
| 08/25/2026 18:23 | 19 | 73.62 |
| 08/25/2026 18:23 | 1 | 73.62 |
| 08/25/2026 18:23 | 1 | 73.62 |
| 08/25/2026 18:23 | 81 | 73.58 |
| 08/25/2026 18:23 | 2 | 73.58 |
| 08/25/2026 18:23 | 19 | 73.58 |
| 08/25/2026 18:21 | 40 | 73.55 |
| 08/25/2026 18:21 | 56 | 73.56 |
| 08/25/2026 18:21 | 1 | 73.56 |
| 08/25/2026 18:17 | 1 | 73.51 |
| 08/25/2026 18:16 | 20 | 73.54 |
| 08/25/2026 18:16 | 40 | 73.54 |
| 08/25/2026 18:16 | 40 | 73.54 |
| 08/25/2026 18:16 | 40 | 73.54 |
| 08/25/2026 18:16 | 41 | 73.565 |
| 08/25/2026 18:16 | 10 | 73.58 |
| 08/25/2026 18:16 | 3 | 73.58 |
| 08/25/2026 18:14 | 10 | 73.57 |
| 08/25/2026 18:13 | 2 | 73.54 |
| 08/25/2026 18:12 | 23 | 73.53 |
| 08/25/2026 18:06 | 2 | 73.44 |
| 08/25/2026 18:04 | 25 | 73.52 |
| 08/25/2026 18:04 | 25 | 73.52 |
| 08/25/2026 18:04 | 25 | 73.52 |
| 08/25/2026 18:04 | 12 | 73.53 |
| 08/25/2026 18:04 | 1 | 73.51 |
| 08/25/2026 18:04 | 100 | 73.50 |
| 08/25/2026 18:04 | 100 | 73.49 |
| 08/25/2026 18:03 | 2 | 73.43 |
| 08/25/2026 18:02 | 100 | 73.43 |
| 08/25/2026 18:02 | 1 | 73.44 |
| 08/25/2026 18:01 | 100 | 73.49 |
| 08/25/2026 18:01 | 35 | 73.49 |
| 08/25/2026 18:01 | 40 | 73.49 |
| 08/25/2026 18:01 | 10 | 73.48 |
| 08/25/2026 18:01 | 5 | 73.48 |
| 08/25/2026 18:00 | 2 | 73.48 |
| 08/25/2026 17:59 | 17 | 73.47 |
| 08/25/2026 17:59 | 3 | 73.48 |
| 08/25/2026 17:58 | 20 | 73.46 |
| 08/25/2026 17:55 | 55 | 73.41 |
| 08/25/2026 17:55 | 6 | 73.39 |
| 08/25/2026 17:55 | 83 | 73.39 |
| 08/25/2026 17:55 | 11 | 73.39 |
| 08/25/2026 17:55 | 100 | 73.39 |
| 08/25/2026 17:53 | 5 | 73.42 |
| 08/25/2026 17:53 | 6 | 73.33 |
| 08/25/2026 17:53 | 13 | 73.33 |
| 08/25/2026 17:53 | 16 | 73.33 |
| 08/25/2026 17:53 | 13 | 73.36 |
| 08/25/2026 17:53 | 13 | 73.36 |
| 08/25/2026 17:53 | 6 | 73.36 |
| 08/25/2026 17:53 | 3 | 73.36 |
| 08/25/2026 17:53 | 1 | 73.36 |
| 08/25/2026 17:53 | 100 | 73.37 |
| 08/25/2026 17:49 | 1 | 73.37 |
| 08/25/2026 17:49 | 24 | 73.37 |
| 08/25/2026 17:49 | 4 | 73.38 |
| 08/25/2026 17:48 | 100 | 73.44 |
| 08/25/2026 17:48 | 100 | 73.44 |
| 08/25/2026 17:47 | 20 | 73.44 |
| 08/25/2026 17:47 | 100 | 73.45 |
| 08/25/2026 17:47 | 14 | 73.45 |
| 08/25/2026 17:47 | 4 | 73.45 |
| 08/25/2026 17:47 | 4 | 73.45 |
| 08/25/2026 17:47 | 100 | 73.45 |
| 08/25/2026 17:47 | 4 | 73.46 |
| 08/25/2026 17:47 | 4 | 73.46 |
| 08/25/2026 17:47 | 2 | 73.46 |
| 08/25/2026 17:47 | 4 | 73.47 |
| 08/25/2026 17:46 | 10 | 73.51 |
| 08/25/2026 17:44 | 33 | 73.48 |
| 08/25/2026 17:44 | 4 | 73.48 |
| 08/25/2026 17:43 | 25 | 73.51 |
| 08/25/2026 17:41 | 5 | 73.495 |
| 08/25/2026 17:40 | 100 | 73.51 |
| 08/25/2026 17:40 | 100 | 73.51 |
| 08/25/2026 17:39 | 5 | 73.48 |
| 08/25/2026 17:39 | 100 | 73.48 |
| 08/25/2026 17:38 | 11 | 73.45 |
| 08/25/2026 17:38 | 12 | 73.45 |
| 08/25/2026 17:37 | 9 | 73.40 |
| 08/25/2026 17:37 | 1 | 73.40 |
| 08/25/2026 17:37 | 100 | 73.38 |
| 08/25/2026 17:37 | 4 | 73.38 |
| 08/25/2026 17:37 | 9 | 73.38 |
| 08/25/2026 17:37 | 3 | 73.38 |
| 08/25/2026 17:37 | 1 | 73.37 |
| 08/25/2026 17:36 | 3 | 73.37 |
| 08/25/2026 17:35 | 1 | 73.37 |
| 08/25/2026 17:35 | 4 | 73.37 |
| 08/25/2026 17:35 | 2 | 73.37 |
| 08/25/2026 17:35 | 5 | 73.31 |
| 08/25/2026 17:35 | 200 | 73.25 |
| 08/25/2026 17:35 | 10 | 73.27 |
| 08/25/2026 17:35 | 200 | 73.24 |
| 08/25/2026 17:35 | 11 | 73.27 |
| 08/25/2026 17:34 | 100 | 73.23 |
| 08/25/2026 17:34 | 7 | 73.18 |
| 08/25/2026 17:34 | 1 | 73.24 |
| 08/25/2026 17:28 | 23 | 73.21 |
| 08/25/2026 17:28 | 10 | 73.21 |
| 08/25/2026 17:28 | 75 | 73.23 |
| 08/25/2026 17:28 | 25 | 73.23 |
| 08/25/2026 17:28 | 100 | 73.26 |
| 08/25/2026 17:28 | 17 | 73.23 |
| 08/25/2026 17:28 | 15 | 73.24 |
| 08/25/2026 17:28 | 1 | 73.23 |
| 08/25/2026 17:28 | 100 | 73.24 |
| 08/25/2026 17:28 | 1 | 73.24 |
| 08/25/2026 17:28 | 18 | 73.26 |
| 08/25/2026 17:28 | 18 | 73.26 |
| 08/25/2026 17:28 | 11 | 73.26 |
| 08/25/2026 17:28 | 7 | 73.26 |
| 08/25/2026 17:28 | 2 | 73.27 |
| 08/25/2026 17:28 | 4 | 73.28 |
| 08/25/2026 17:28 | 11 | 73.29 |
| 08/25/2026 17:28 | 18 | 73.29 |
| 08/25/2026 17:28 | 100 | 73.30 |
| 08/25/2026 17:28 | 13 | 73.31 |
| 08/25/2026 17:28 | 6 | 73.32 |
| 08/25/2026 17:28 | 11 | 73.34 |
| 08/25/2026 17:28 | 10 | 73.36 |
| 08/25/2026 17:28 | 100 | 73.36 |
| 08/25/2026 17:27 | 29 | 73.30 |
| 08/25/2026 17:26 | 2 | 73.29 |
| 08/25/2026 17:24 | 2 | 73.36 |
| 08/25/2026 17:22 | 2 | 73.28 |
| 08/25/2026 17:22 | 17 | 73.28 |
| 08/25/2026 17:20 | 100 | 73.32 |
| 08/25/2026 17:20 | 100 | 73.32 |
| 08/25/2026 17:18 | 10 | 73.36 |
| 08/25/2026 17:18 | 9 | 73.37 |
| 08/25/2026 17:18 | 1 | 73.37 |
| 08/25/2026 17:18 | 1 | 73.37 |
| 08/25/2026 17:16 | 6 | 73.40 |
| 08/25/2026 17:16 | 100 | 73.39 |
| 08/25/2026 17:16 | 100 | 73.39 |
| 08/25/2026 17:15 | 5 | 73.41 |
| 08/25/2026 17:13 | 20 | 73.37 |
| 08/25/2026 17:11 | 100 | 73.37 |
| 08/25/2026 17:11 | 20 | 73.42 |
| 08/25/2026 17:11 | 5 | 73.46 |
| 08/25/2026 17:11 | 6 | 73.46 |
| 08/25/2026 17:11 | 1 | 73.45 |
| 08/25/2026 17:10 | 20 | 73.41 |
| 08/25/2026 17:10 | 100 | 73.41 |
| 08/25/2026 17:10 | 3 | 73.41 |
| 08/25/2026 17:10 | 100 | 73.37 |
| 08/25/2026 17:08 | 2 | 73.41 |
| 08/25/2026 17:04 | 8 | 73.36 |
| 08/25/2026 17:01 | 20 | 73.44 |
| 08/25/2026 17:01 | 100 | 73.44 |
| 08/25/2026 17:01 | 80 | 73.39 |
| 08/25/2026 17:00 | 2 | 73.42 |
| 08/25/2026 17:00 | 14 | 73.45 |
| 08/25/2026 17:00 | 14 | 73.41 |
| 08/25/2026 17:00 | 100 | 73.40 |
| 08/25/2026 17:00 | 14 | 73.40 |
| 08/25/2026 17:00 | 21 | 73.40 |
| 08/25/2026 16:58 | 9 | 73.31 |
| 08/25/2026 16:58 | 70 | 73.32 |
| 08/25/2026 16:57 | 14 | 73.37 |
| 08/25/2026 16:57 | 14 | 73.36 |
| 08/25/2026 16:54 | 1 | 73.24 |
| 08/25/2026 16:54 | 93 | 73.23 |
| 08/25/2026 16:53 | 7 | 73.20 |
| 08/25/2026 16:53 | 200 | 73.24 |
| 08/25/2026 16:53 | 4 | 73.21 |
| 08/25/2026 16:53 | 48 | 73.25 |
| 08/25/2026 16:52 | 2 | 73.31 |
| 08/25/2026 16:52 | 2 | 73.42 |
| 08/25/2026 16:51 | 7 | 73.32 |
| 08/25/2026 16:49 | 1 | 73.33 |
| 08/25/2026 16:49 | 7 | 73.33 |
| 08/25/2026 16:47 | 34 | 73.42 |
| 08/25/2026 16:47 | 100 | 73.45 |
| 08/25/2026 16:47 | 100 | 73.46 |
| 08/25/2026 16:47 | 22 | 73.48 |
| 08/25/2026 16:47 | 100 | 73.49 |
| 08/25/2026 16:47 | 4 | 73.49 |
| 08/25/2026 16:47 | 100 | 73.50 |
| 08/25/2026 16:47 | 100 | 73.50 |
| 08/25/2026 16:47 | 29 | 73.54 |
| 08/25/2026 16:47 | 6 | 73.54 |
| 08/25/2026 16:47 | 2 | 73.54 |
| 08/25/2026 16:47 | 5 | 73.64 |
| 08/25/2026 16:46 | 4 | 73.61 |
| 08/25/2026 16:45 | 3 | 73.61 |
| 08/25/2026 16:45 | 33 | 73.55 |
| 08/25/2026 16:45 | 33 | 73.55 |
| 08/25/2026 16:43 | 32 | 73.59 |
| 08/25/2026 16:43 | 37 | 73.61 |
| 08/25/2026 16:43 | 5 | 73.61 |
| 08/25/2026 16:43 | 38 | 73.61 |
| 08/25/2026 16:43 | 20 | 73.61 |
| 08/25/2026 16:43 | 100 | 73.65 |
| 08/25/2026 16:43 | 6 | 73.67 |
| 08/25/2026 16:43 | 100 | 73.64 |
| 08/25/2026 16:43 | 70 | 73.63 |
| 08/25/2026 16:39 | 20 | 73.54 |
| 08/25/2026 16:39 | 2 | 73.55 |
| 08/25/2026 16:39 | 5 | 73.55 |
| 08/25/2026 16:39 | 2 | 73.55 |
| 08/25/2026 16:39 | 10 | 73.55 |
| 08/25/2026 16:37 | 98 | 73.64 |
| 08/25/2026 16:37 | 2 | 73.64 |
| 08/25/2026 16:37 | 3 | 73.63 |
| 08/25/2026 16:37 | 9 | 73.56 |
| 08/25/2026 16:36 | 11 | 73.66 |
| 08/25/2026 16:36 | 2 | 73.62 |
| 08/25/2026 16:36 | 20 | 73.62 |
| 08/25/2026 16:35 | 100 | 73.59 |
| 08/25/2026 16:35 | 100 | 73.58 |
| 08/25/2026 16:35 | 98 | 73.57 |
| 08/25/2026 16:35 | 2 | 73.57 |
| 08/25/2026 16:35 | 1 | 73.57 |
| 08/25/2026 16:35 | 1 | 73.56 |
| 08/25/2026 16:34 | 1 | 73.55 |
| 08/25/2026 16:33 | 1 | 73.56 |
| 08/25/2026 16:33 | 75 | 73.47 |
| 08/25/2026 16:33 | 25 | 73.47 |
| 08/25/2026 16:33 | 70 | 73.46 |
| 08/25/2026 16:33 | 5 | 73.46 |
| 08/25/2026 16:33 | 14 | 73.43 |
| 08/25/2026 16:33 | 1 | 73.39 |
| 08/25/2026 16:33 | 1 | 73.38 |
| 08/25/2026 16:32 | 20 | 73.32 |
| 08/25/2026 16:32 | 8 | 73.32 |
| 08/25/2026 16:32 | 1 | 73.32 |
| 08/25/2026 16:32 | 40 | 73.32 |
| 08/25/2026 16:32 | 21 | 73.32 |
| 08/25/2026 16:32 | 79 | 73.32 |
| 08/25/2026 16:32 | 70 | 73.31 |
| 08/25/2026 16:32 | 1 | 73.24 |
| 08/25/2026 16:32 | 1 | 73.24 |
| 08/25/2026 16:32 | 7 | 73.25 |
| 08/25/2026 16:32 | 23 | 73.30 |
| 08/25/2026 16:32 | 4 | 73.32 |
| 08/25/2026 16:32 | 7 | 73.32 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.325 |
| 08/25/2026 16:31 | 11 | 73.33 |
| 08/25/2026 16:31 | 11 | 73.33 |
| 08/25/2026 16:30 | 25 | 73.325 |
| 08/25/2026 16:30 | 25 | 73.325 |
| 08/25/2026 16:30 | 3 | 73.33 |
| 08/25/2026 16:30 | 100 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:30 | 7 | 73.33 |
| 08/25/2026 16:28 | 10 | 73.32 |
| 08/25/2026 16:28 | 10 | 73.33 |
| 08/25/2026 16:27 | 90 | 73.405 |
| 08/25/2026 16:26 | 25 | 73.49 |
| 08/25/2026 16:25 | 1 | 73.39 |
| 08/25/2026 16:25 | 7 | 73.40 |
| 08/25/2026 16:25 | 3 | 73.40 |
| 08/25/2026 16:25 | 50 | 73.40 |
| 08/25/2026 16:25 | 1 | 73.41 |
| 08/25/2026 16:25 | 3 | 73.41 |
| 08/25/2026 16:25 | 1 | 73.41 |
| 08/25/2026 16:25 | 100 | 73.41 |
| 08/25/2026 16:25 | 22 | 73.41 |
| 08/25/2026 16:25 | 34 | 73.41 |
| 08/25/2026 16:25 | 2 | 73.41 |
| 08/25/2026 16:25 | 98 | 73.41 |
| 08/25/2026 16:25 | 70 | 73.42 |
| 08/25/2026 16:25 | 6 | 73.42 |
| 08/25/2026 16:25 | 9 | 73.42 |
| 08/25/2026 16:25 | 3 | 73.42 |
| 08/25/2026 16:25 | 60 | 73.44 |
| 08/25/2026 16:25 | 3 | 73.45 |
| 08/25/2026 16:25 | 3 | 73.46 |
| 08/25/2026 16:25 | 3 | 73.46 |
| 08/25/2026 16:24 | 5 | 73.555 |
| 08/25/2026 16:19 | 57 | 73.56 |
| 08/25/2026 16:19 | 5 | 73.58 |
| 08/25/2026 16:19 | 26 | 73.59 |
| 08/25/2026 16:19 | 26 | 73.59 |
| 08/25/2026 16:19 | 26 | 73.59 |
| 08/25/2026 16:18 | 2 | 73.60 |
| 08/25/2026 16:18 | 3 | 73.62 |
| 08/25/2026 16:17 | 8 | 73.62 |
| 08/25/2026 16:16 | 1 | 73.75 |
| 08/25/2026 16:14 | 2 | 73.675 |
| 08/25/2026 16:14 | 25 | 73.62 |
| 08/25/2026 16:14 | 1 | 73.68 |
| 08/25/2026 16:14 | 11 | 73.68 |
| 08/25/2026 16:14 | 95 | 73.67 |
| 08/25/2026 16:14 | 5 | 73.67 |
| 08/25/2026 16:12 | 100 | 73.57 |
| 08/25/2026 16:12 | 58 | 73.57 |
| 08/25/2026 16:12 | 42 | 73.57 |
| 08/25/2026 16:12 | 100 | 73.56 |
| 08/25/2026 16:10 | 1 | 73.50 |
| 08/25/2026 16:10 | 2 | 73.47 |
| 08/25/2026 16:09 | 6 | 73.43 |
| 08/25/2026 16:09 | 10 | 73.43 |
| 08/25/2026 16:09 | 40 | 73.42 |
| 08/25/2026 16:09 | 60 | 73.42 |
| 08/25/2026 16:09 | 40 | 73.42 |
| 08/25/2026 16:09 | 10 | 73.35 |
| 08/25/2026 16:09 | 7 | 73.35 |
| 08/25/2026 16:09 | 100 | 73.33 |
| 08/25/2026 16:09 | 45 | 73.32 |
| 08/25/2026 16:09 | 1 | 73.32 |
| 08/25/2026 16:09 | 100 | 73.32 |
| 08/25/2026 16:09 | 3 | 73.28 |
| 08/25/2026 16:09 | 57 | 73.23 |
| 08/25/2026 16:09 | 7 | 73.26 |
| 08/25/2026 16:09 | 5 | 73.27 |
| 08/25/2026 16:09 | 12 | 73.28 |
| 08/25/2026 16:09 | 2 | 73.28 |
| 08/25/2026 16:09 | 100 | 73.28 |
| 08/25/2026 16:07 | 5 | 73.32 |
| 08/25/2026 16:06 | 1 | 73.34 |
| 08/25/2026 16:06 | 48 | 73.47 |
| 08/25/2026 16:05 | 100 | 73.38 |
| 08/25/2026 16:00 | 25 | 73.71 |
| 08/25/2026 16:00 | 25 | 73.71 |
| 08/25/2026 16:00 | 240 | 73.71 |
| 08/25/2026 16:00 | 2 | 73.625 |
| 08/25/2026 16:00 | 99 | 73.62 |
| 08/25/2026 16:00 | 7 | 73.59 |
| 08/25/2026 16:00 | 25 | 73.53 |
| 08/25/2026 15:59 | 5 | 73.55 |
| 08/25/2026 15:59 | 1 | 73.54 |
| 08/25/2026 15:58 | 61 | 73.53 |
| 08/25/2026 15:58 | 33 | 73.53 |
| 08/25/2026 15:58 | 5 | 73.51 |
| 08/25/2026 15:58 | 1 | 73.50 |
| 08/25/2026 15:58 | 46 | 73.43 |
| 08/25/2026 15:57 | 5 | 73.44 |
| 08/25/2026 15:57 | 5 | 73.45 |
| 08/25/2026 15:56 | 5 | 73.45 |
| 08/25/2026 15:56 | 5 | 73.45 |
| 08/25/2026 15:56 | 33 | 73.50 |
| 08/25/2026 15:56 | 3 | 73.50 |
| 08/25/2026 15:55 | 4 | 73.40 |
| 08/25/2026 15:55 | 40 | 73.40 |
| 08/25/2026 15:55 | 6 | 73.39 |
| 08/25/2026 15:55 | 13 | 73.36 |
| 08/25/2026 15:55 | 5 | 73.36 |
| 08/25/2026 15:55 | 13 | 73.35 |
| 08/25/2026 15:55 | 18 | 73.28 |
| 08/25/2026 15:53 | 16 | 73.28 |
| 08/25/2026 15:53 | 18 | 73.28 |
| 08/25/2026 15:52 | 6 | 73.26 |
| 08/25/2026 15:52 | 17 | 73.28 |
| 08/25/2026 15:52 | 17 | 73.28 |
| 08/25/2026 15:52 | 23 | 73.28 |
| 08/25/2026 15:51 | 4 | 73.45 |
| 08/25/2026 15:51 | 2 | 73.55 |
| 08/25/2026 15:50 | 10 | 73.56 |
| 08/25/2026 15:49 | 1 | 73.58 |
| 08/25/2026 15:46 | 2 | 73.76 |
| 08/25/2026 15:46 | 5 | 73.81 |
| 08/25/2026 15:46 | 3 | 73.83 |
| 08/25/2026 15:46 | 91 | 73.94 |
| 08/25/2026 15:46 | 1 | 73.94 |
| 08/25/2026 15:45 | 9 | 73.94 |
| 08/25/2026 15:45 | 1 | 73.81 |
| 08/25/2026 15:45 | 40 | 73.83 |
| 08/25/2026 15:45 | 100 | 73.83 |
| 08/25/2026 15:45 | 80 | 73.82 |
| 08/25/2026 15:45 | 60 | 73.82 |
| 08/25/2026 15:45 | 140 | 73.82 |
| 08/25/2026 15:45 | 17 | 73.55 |
| 08/25/2026 15:45 | 1 | 73.58 |
| 08/25/2026 15:45 | 39 | 73.61 |
| 08/25/2026 15:45 | 1 | 73.61 |
| 08/25/2026 15:45 | 6 | 73.59 |
| 08/25/2026 15:45 | 6 | 73.61 |
| 08/25/2026 15:45 | 100 | 73.61 |
| 08/25/2026 15:45 | 1 | 73.62 |
| 08/25/2026 15:45 | 75 | 73.68 |
| 08/25/2026 15:45 | 25 | 73.68 |
| 08/25/2026 15:45 | 1 | 73.69 |
| 08/25/2026 15:45 | 51 | 73.69 |
| 08/25/2026 15:45 | 1 | 73.69 |
| 08/25/2026 15:45 | 4 | 73.73 |
| 08/25/2026 15:45 | 10 | 73.75 |
| 08/25/2026 15:45 | 39 | 73.76 |
| 08/25/2026 15:45 | 100 | 73.77 |
| 08/25/2026 15:39 | 12 | 73.84 |
| 08/25/2026 15:38 | 1 | 73.70 |
| 08/25/2026 15:38 | 23 | 73.65 |
| 08/25/2026 15:38 | 1 | 73.65 |
| 08/25/2026 15:38 | 22 | 73.65 |
| 08/25/2026 15:38 | 39 | 73.65 |
| 08/25/2026 15:38 | 25 | 73.62 |
| 08/25/2026 15:38 | 7 | 73.61 |
| 08/25/2026 15:38 | 90 | 73.60 |
| 08/25/2026 15:38 | 10 | 73.60 |
| 08/25/2026 15:30 | 1 | 72.95 |
| 08/25/2026 15:30 | 3 | 72.95 |
| 08/25/2026 15:30 | 12 | 73.00 |
| 08/25/2026 15:30 | 100 | 73.10 |
| 08/25/2026 15:30 | 73 | 73.10 |
| 08/25/2026 15:30 | 111 | 73.10 |
| 08/25/2026 15:30 | 37 | 73.10 |
| 08/25/2026 15:30 | 222 | 73.10 |
| 08/25/2026 15:30 | 3033 | 73.14 |
| 08/25/2026 15:30 | 3033 | 73.14 |