Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.31
-1.12
(
-1.50% )
|
73.34
|
800 |
73.35
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 95216 | 73.31 |
| 07/10/2026 21:59 | 64 | 73.35 |
| 07/10/2026 21:59 | 96 | 73.35 |
| 07/10/2026 21:59 | 224 | 73.34 |
| 07/10/2026 21:59 | 700 | 73.33 |
| 07/10/2026 21:59 | 45 | 73.33 |
| 07/10/2026 21:59 | 55 | 73.33 |
| 07/10/2026 21:59 | 583 | 73.32 |
| 07/10/2026 21:59 | 1 | 73.32 |
| 07/10/2026 21:59 | 3 | 73.31 |
| 07/10/2026 21:59 | 85 | 73.27 |
| 07/10/2026 21:59 | 4 | 73.31 |
| 07/10/2026 21:59 | 18 | 73.27 |
| 07/10/2026 21:59 | 3 | 73.27 |
| 07/10/2026 21:59 | 17 | 73.27 |
| 07/10/2026 21:59 | 41 | 73.26 |
| 07/10/2026 21:59 | 49 | 73.26 |
| 07/10/2026 21:59 | 5 | 73.26 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 100 | 73.27 |
| 07/10/2026 21:59 | 2 | 73.27 |
| 07/10/2026 21:59 | 63 | 73.27 |
| 07/10/2026 21:59 | 26 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.31 |
| 07/10/2026 21:59 | 3 | 73.31 |
| 07/10/2026 21:59 | 74 | 73.28 |
| 07/10/2026 21:59 | 35 | 73.31 |
| 07/10/2026 21:59 | 18 | 73.31 |
| 07/10/2026 21:59 | 10 | 73.31 |
| 07/10/2026 21:59 | 70 | 73.31 |
| 07/10/2026 21:59 | 20 | 73.31 |
| 07/10/2026 21:59 | 165 | 73.28 |
| 07/10/2026 21:59 | 26 | 73.295 |
| 07/10/2026 21:59 | 33 | 73.31 |
| 07/10/2026 21:59 | 56 | 73.295 |
| 07/10/2026 21:59 | 37 | 73.27 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 70 | 73.28 |
| 07/10/2026 21:59 | 6 | 73.28 |
| 07/10/2026 21:59 | 3 | 73.28 |
| 07/10/2026 21:59 | 81 | 73.28 |
| 07/10/2026 21:59 | 63 | 73.28 |
| 07/10/2026 21:59 | 43 | 73.295 |
| 07/10/2026 21:59 | 14 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 2 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 2 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 49 | 73.28 |
| 07/10/2026 21:59 | 15 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.305 |
| 07/10/2026 21:59 | 32 | 73.31 |
| 07/10/2026 21:59 | 9 | 73.31 |
| 07/10/2026 21:59 | 2 | 73.30 |
| 07/10/2026 21:59 | 99 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 50 | 73.30 |
| 07/10/2026 21:59 | 99 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 9 | 73.29 |
| 07/10/2026 21:59 | 13 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.30 |
| 07/10/2026 21:59 | 7 | 73.29 |
| 07/10/2026 21:59 | 70 | 73.29 |
| 07/10/2026 21:59 | 35 | 73.29 |
| 07/10/2026 21:59 | 75 | 73.28 |
| 07/10/2026 21:59 | 200 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 25 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.27 |
| 07/10/2026 21:59 | 57 | 73.265 |
| 07/10/2026 21:59 | 2 | 73.29 |
| 07/10/2026 21:59 | 96 | 73.29 |
| 07/10/2026 21:59 | 200 | 73.28 |
| 07/10/2026 21:59 | 176 | 73.28 |
| 07/10/2026 21:59 | 9 | 73.26 |
| 07/10/2026 21:59 | 26 | 73.26 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 4 | 73.275 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 1 | 73.275 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 1 | 73.23 |
| 07/10/2026 21:59 | 23 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 56 | 73.29 |
| 07/10/2026 21:59 | 44 | 73.29 |
| 07/10/2026 21:59 | 56 | 73.29 |
| 07/10/2026 21:59 | 44 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 14 | 73.29 |
| 07/10/2026 21:59 | 86 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 14 | 73.29 |
| 07/10/2026 21:59 | 86 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 48 | 73.29 |
| 07/10/2026 21:59 | 52 | 73.29 |
| 07/10/2026 21:59 | 48 | 73.29 |
| 07/10/2026 21:59 | 52 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 78 | 73.29 |
| 07/10/2026 21:59 | 22 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 8 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.32 |
| 07/10/2026 21:59 | 21 | 73.32 |
| 07/10/2026 21:59 | 79 | 73.32 |
| 07/10/2026 21:59 | 166 | 73.36 |
| 07/10/2026 21:59 | 34 | 73.36 |
| 07/10/2026 21:59 | 25 | 73.36 |
| 07/10/2026 21:59 | 20 | 73.36 |
| 07/10/2026 21:59 | 79 | 73.36 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 25 | 73.37 |
| 07/10/2026 21:59 | 25 | 73.37 |
| 07/10/2026 21:59 | 25 | 73.37 |
| 07/10/2026 21:59 | 25 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.39 |
| 07/10/2026 21:59 | 5 | 73.37 |
| 07/10/2026 21:59 | 5 | 73.37 |
| 07/10/2026 21:59 | 89 | 73.37 |
| 07/10/2026 21:59 | 11 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.385 |
| 07/10/2026 21:59 | 18 | 73.38 |
| 07/10/2026 21:59 | 82 | 73.38 |
| 07/10/2026 21:59 | 17 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 73 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 101 | 73.38 |
| 07/10/2026 21:59 | 25 | 73.39 |
| 07/10/2026 21:59 | 48 | 73.41 |
| 07/10/2026 21:59 | 15 | 73.39 |
| 07/10/2026 21:59 | 25 | 73.39 |
| 07/10/2026 21:59 | 27 | 73.40 |
| 07/10/2026 21:59 | 26 | 73.39 |
| 07/10/2026 21:59 | 34 | 73.40 |
| 07/10/2026 21:59 | 2 | 73.41 |
| 07/10/2026 21:59 | 16 | 73.41 |
| 07/10/2026 21:59 | 3 | 73.41 |
| 07/10/2026 21:59 | 12 | 73.41 |
| 07/10/2026 21:59 | 38 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 38 | 73.41 |
| 07/10/2026 21:59 | 3 | 73.41 |
| 07/10/2026 21:59 | 1 | 73.41 |
| 07/10/2026 21:59 | 14 | 73.41 |
| 07/10/2026 21:59 | 6 | 73.41 |
| 07/10/2026 21:59 | 1 | 73.41 |
| 07/10/2026 21:59 | 4 | 73.41 |
| 07/10/2026 21:59 | 3 | 73.425 |
| 07/10/2026 21:59 | 15 | 73.42 |
| 07/10/2026 21:59 | 100 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 5 | 73.46 |
| 07/10/2026 21:59 | 59 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 51 | 73.47 |
| 07/10/2026 21:59 | 51 | 73.47 |
| 07/10/2026 21:59 | 49 | 73.47 |
| 07/10/2026 21:59 | 49 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 13 | 73.47 |
| 07/10/2026 21:59 | 38 | 73.47 |
| 07/10/2026 21:59 | 13 | 73.47 |
| 07/10/2026 21:59 | 49 | 73.47 |
| 07/10/2026 21:59 | 36 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 36 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 88 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 88 | 73.47 |
| 07/10/2026 21:59 | 16 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 49 | 73.47 |
| 07/10/2026 21:59 | 2 | 73.47 |
| 07/10/2026 21:59 | 2 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 17 | 73.47 |
| 07/10/2026 21:59 | 10 | 73.47 |
| 07/10/2026 21:59 | 87 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 19 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 2 | 73.47 |
| 07/10/2026 21:59 | 44 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 44 | 73.47 |
| 07/10/2026 21:59 | 33 | 73.47 |
| 07/10/2026 21:59 | 60 | 73.47 |
| 07/10/2026 21:59 | 34 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 5 | 73.47 |
| 07/10/2026 21:59 | 45 | 73.47 |
| 07/10/2026 21:59 | 38 | 73.485 |
| 07/10/2026 21:59 | 25 | 73.485 |
| 07/10/2026 21:59 | 25 | 73.485 |
| 07/10/2026 21:59 | 12 | 73.485 |
| 07/10/2026 21:59 | 105 | 73.49 |
| 07/10/2026 21:59 | 7 | 73.49 |
| 07/10/2026 21:59 | 35 | 73.49 |
| 07/10/2026 21:59 | 61 | 73.49 |
| 07/10/2026 21:59 | 4 | 73.49 |
| 07/10/2026 21:59 | 6 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 3 | 73.49 |
| 07/10/2026 21:59 | 2 | 73.49 |
| 07/10/2026 21:59 | 53 | 73.49 |
| 07/10/2026 21:59 | 700 | 73.49 |
| 07/10/2026 21:59 | 10 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 4 | 73.47 |
| 07/10/2026 21:59 | 2 | 73.47 |
| 07/10/2026 21:59 | 5 | 73.47 |
| 07/10/2026 21:59 | 35 | 73.49 |
| 07/10/2026 21:59 | 7 | 73.49 |
| 07/10/2026 21:59 | 47 | 73.49 |
| 07/10/2026 21:59 | 6 | 73.49 |
| 07/10/2026 21:59 | 6 | 73.49 |
| 07/10/2026 21:59 | 10 | 73.49 |
| 07/10/2026 21:59 | 4 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 29 | 73.48 |
| 07/10/2026 21:58 | 300 | 73.47 |
| 07/10/2026 21:58 | 97 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.47 |
| 07/10/2026 21:58 | 53 | 73.47 |
| 07/10/2026 21:58 | 35 | 73.47 |
| 07/10/2026 21:58 | 60 | 73.47 |
| 07/10/2026 21:58 | 18 | 73.47 |
| 07/10/2026 21:58 | 36 | 73.47 |
| 07/10/2026 21:58 | 28 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.46 |
| 07/10/2026 21:58 | 77 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.46 |
| 07/10/2026 21:58 | 100 | 73.46 |
| 07/10/2026 21:58 | 100 | 73.455 |
| 07/10/2026 21:58 | 48 | 73.47 |
| 07/10/2026 21:58 | 147 | 73.47 |
| 07/10/2026 21:58 | 200 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.47 |
| 07/10/2026 21:58 | 3 | 73.47 |
| 07/10/2026 21:58 | 19 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.47 |
| 07/10/2026 21:58 | 49 | 73.47 |
| 07/10/2026 21:58 | 92 | 73.45 |
| 07/10/2026 21:58 | 8 | 73.45 |
| 07/10/2026 21:58 | 1 | 73.45 |
| 07/10/2026 21:58 | 4 | 73.45 |
| 07/10/2026 21:58 | 31 | 73.45 |
| 07/10/2026 21:58 | 15 | 73.44 |
| 07/10/2026 21:58 | 1 | 73.44 |
| 07/10/2026 21:58 | 1 | 73.44 |
| 07/10/2026 21:58 | 82 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 18 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 49 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 36 | 73.45 |
| 07/10/2026 21:58 | 44 | 73.45 |
| 07/10/2026 21:58 | 19 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 2 | 73.45 |
| 07/10/2026 21:58 | 44 | 73.45 |
| 07/10/2026 21:58 | 17 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 32 | 73.45 |
| 07/10/2026 21:58 | 68 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 48 | 73.45 |
| 07/10/2026 21:58 | 2 | 73.45 |
| 07/10/2026 21:58 | 36 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.45 |
| 07/10/2026 21:58 | 1 | 73.45 |
| 07/10/2026 21:58 | 17 | 73.45 |
| 07/10/2026 21:58 | 80 | 73.45 |
| 07/10/2026 21:58 | 19 | 73.45 |
| 07/10/2026 21:58 | 1 | 73.45 |
| 07/10/2026 21:58 | 50 | 73.46 |
| 07/10/2026 21:58 | 5 | 73.46 |
| 07/10/2026 21:58 | 43 | 73.46 |
| 07/10/2026 21:58 | 5 | 73.46 |
| 07/10/2026 21:58 | 10 | 73.48 |
| 07/10/2026 21:58 | 50 | 73.48 |
| 07/10/2026 21:58 | 50 | 73.48 |
| 07/10/2026 21:58 | 50 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 240 | 73.48 |
| 07/10/2026 21:58 | 300 | 73.47 |
| 07/10/2026 21:58 | 40 | 73.48 |
| 07/10/2026 21:58 | 72 | 73.48 |
| 07/10/2026 21:58 | 13 | 73.48 |
| 07/10/2026 21:58 | 227 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 18 | 73.48 |
| 07/10/2026 21:58 | 2 | 73.48 |
| 07/10/2026 21:58 | 2 | 73.48 |
| 07/10/2026 21:58 | 152 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 108 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 200 | 73.48 |
| 07/10/2026 21:58 | 49 | 73.48 |
| 07/10/2026 21:58 | 45 | 73.48 |
| 07/10/2026 21:58 | 12 | 73.48 |
| 07/10/2026 21:58 | 28 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 99 | 73.48 |
| 07/10/2026 21:58 | 1 | 73.48 |
| 07/10/2026 21:58 | 88 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 100 | 73.48 |
| 07/10/2026 21:58 | 18 | 73.50 |
| 07/10/2026 21:58 | 10 | 73.50 |
| 07/10/2026 21:58 | 23 | 73.50 |
| 07/10/2026 21:58 | 53 | 73.50 |
| 07/10/2026 21:58 | 50 | 73.50 |
| 07/10/2026 21:58 | 5 | 73.50 |
| 07/10/2026 21:58 | 100 | 73.50 |
| 07/10/2026 21:58 | 8 | 73.50 |
| 07/10/2026 21:58 | 19 | 73.50 |
| 07/10/2026 21:58 | 13 | 73.50 |
| 07/10/2026 21:58 | 35 | 73.50 |
| 07/10/2026 21:58 | 4 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 100 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 4 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 3 | 73.50 |
| 07/10/2026 21:58 | 1 | 73.50 |
| 07/10/2026 21:58 | 4 | 73.50 |
| 07/10/2026 21:58 | 100 | 73.50 |
| 07/10/2026 21:58 | 100 | 73.50 |
| 07/10/2026 21:58 | 78 | 73.50 |
| 07/10/2026 21:58 | 22 | 73.50 |
| 07/10/2026 21:58 | 100 | 73.49 |
| 07/10/2026 21:58 | 97 | 73.49 |
| 07/10/2026 21:58 | 35 | 73.49 |
| 07/10/2026 21:58 | 9 | 73.49 |
| 07/10/2026 21:58 | 300 | 73.49 |
| 07/10/2026 21:58 | 38 | 73.49 |
| 07/10/2026 21:58 | 9 | 73.49 |
| 07/10/2026 21:58 | 1 | 73.49 |
| 07/10/2026 21:58 | 7 | 73.49 |
| 07/10/2026 21:58 | 3 | 73.49 |
| 07/10/2026 21:58 | 4 | 73.49 |
| 07/10/2026 21:58 | 4 | 73.49 |
| 07/10/2026 21:58 | 4 | 73.49 |
| 07/10/2026 21:58 | 1 | 73.49 |
| 07/10/2026 21:58 | 3 | 73.49 |
| 07/10/2026 21:58 | 1 | 73.49 |
| 07/10/2026 21:58 | 25 | 73.475 |
| 07/10/2026 21:58 | 75 | 73.475 |
| 07/10/2026 21:58 | 35 | 73.48 |
| 07/10/2026 21:58 | 10 | 73.48 |
| 07/10/2026 21:58 | 39 | 73.48 |
| 07/10/2026 21:58 | 49 | 73.48 |
| 07/10/2026 21:58 | 50 | 73.48 |
| 07/10/2026 21:58 | 1 | 73.48 |
| 07/10/2026 21:58 | 3 | 73.48 |
| 07/10/2026 21:58 | 18 | 73.48 |
| 07/10/2026 21:58 | 1 | 73.48 |
| 07/10/2026 21:58 | 1 | 73.47 |
| 07/10/2026 21:58 | 1 | 73.46 |
| 07/10/2026 21:58 | 20 | 73.46 |
| 07/10/2026 21:58 | 46 | 73.45 |
| 07/10/2026 21:58 | 9 | 73.44 |
| 07/10/2026 21:58 | 39 | 73.44 |
| 07/10/2026 21:58 | 1 | 73.44 |
| 07/10/2026 21:58 | 48 | 73.44 |
| 07/10/2026 21:58 | 3 | 73.44 |
| 07/10/2026 21:58 | 1 | 73.44 |
| 07/10/2026 21:58 | 1 | 73.44 |
| 07/10/2026 21:58 | 100 | 73.44 |
| 07/10/2026 21:58 | 198 | 73.45 |
| 07/10/2026 21:58 | 100 | 73.46 |
| 07/10/2026 21:58 | 100 | 73.46 |
| 07/10/2026 21:58 | 38 | 73.47 |
| 07/10/2026 21:58 | 80 | 73.47 |
| 07/10/2026 21:58 | 100 | 73.47 |
| 07/10/2026 21:57 | 30 | 73.47 |
| 07/10/2026 21:57 | 70 | 73.47 |
| 07/10/2026 21:57 | 30 | 73.47 |
| 07/10/2026 21:57 | 4 | 73.47 |
| 07/10/2026 21:57 | 70 | 73.46 |
| 07/10/2026 21:57 | 50 | 73.46 |
| 07/10/2026 21:57 | 31 | 73.46 |
| 07/10/2026 21:57 | 4 | 73.45 |
| 07/10/2026 21:57 | 42 | 73.45 |
| 07/10/2026 21:57 | 80 | 73.45 |
| 07/10/2026 21:57 | 31 | 73.45 |
| 07/10/2026 21:57 | 48 | 73.46 |
| 07/10/2026 21:57 | 5 | 73.44 |
| 07/10/2026 21:57 | 100 | 73.42 |
| 07/10/2026 21:57 | 5 | 73.41 |
| 07/10/2026 21:57 | 19 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.38 |
| 07/10/2026 21:56 | 30 | 73.38 |
| 07/10/2026 21:56 | 70 | 73.38 |
| 07/10/2026 21:56 | 30 | 73.38 |
| 07/10/2026 21:56 | 70 | 73.37 |
| 07/10/2026 21:56 | 23 | 73.37 |
| 07/10/2026 21:56 | 22 | 73.37 |
| 07/10/2026 21:56 | 5 | 73.37 |
| 07/10/2026 21:56 | 10 | 73.37 |
| 07/10/2026 21:56 | 12 | 73.37 |
| 07/10/2026 21:56 | 70 | 73.36 |
| 07/10/2026 21:56 | 45 | 73.36 |
| 07/10/2026 21:56 | 5 | 73.36 |
| 07/10/2026 21:56 | 95 | 73.36 |
| 07/10/2026 21:56 | 100 | 73.35 |
| 07/10/2026 21:56 | 1 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.34 |
| 07/10/2026 21:56 | 100 | 73.33 |
| 07/10/2026 21:56 | 18 | 73.33 |
| 07/10/2026 21:56 | 1 | 73.33 |
| 07/10/2026 21:56 | 1 | 73.33 |
| 07/10/2026 21:56 | 100 | 73.32 |
| 07/10/2026 21:56 | 50 | 73.32 |
| 07/10/2026 21:56 | 53 | 73.32 |
| 07/10/2026 21:56 | 50 | 73.32 |
| 07/10/2026 21:56 | 100 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.30 |
| 07/10/2026 21:55 | 24 | 73.31 |
| 07/10/2026 21:55 | 76 | 73.31 |
| 07/10/2026 21:55 | 100 | 73.31 |
| 07/10/2026 21:55 | 50 | 73.30 |
| 07/10/2026 21:55 | 20 | 73.30 |
| 07/10/2026 21:55 | 45 | 73.30 |
| 07/10/2026 21:55 | 240 | 73.28 |
| 07/10/2026 21:55 | 19 | 73.27 |
| 07/10/2026 21:55 | 7 | 73.27 |
| 07/10/2026 21:55 | 95 | 73.27 |
| 07/10/2026 21:55 | 5 | 73.27 |
| 07/10/2026 21:55 | 12 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.28 |
| 07/10/2026 21:55 | 88 | 73.27 |
| 07/10/2026 21:55 | 4 | 73.27 |
| 07/10/2026 21:55 | 8 | 73.27 |
| 07/10/2026 21:55 | 44 | 73.28 |
| 07/10/2026 21:55 | 2 | 73.28 |
| 07/10/2026 21:55 | 100 | 73.29 |
| 07/10/2026 21:55 | 125 | 73.29 |
| 07/10/2026 21:55 | 24 | 73.29 |
| 07/10/2026 21:54 | 25 | 73.32 |
| 07/10/2026 21:54 | 39 | 73.32 |
| 07/10/2026 21:54 | 100 | 73.32 |
| 07/10/2026 21:54 | 18 | 73.305 |
| 07/10/2026 21:54 | 13 | 73.30 |
| 07/10/2026 21:54 | 87 | 73.30 |
| 07/10/2026 21:54 | 35 | 73.31 |
| 07/10/2026 21:54 | 44 | 73.31 |
| 07/10/2026 21:54 | 50 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 45 | 73.31 |
| 07/10/2026 21:54 | 4 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.335 |
| 07/10/2026 21:54 | 25 | 73.335 |
| 07/10/2026 21:54 | 8 | 73.36 |
| 07/10/2026 21:54 | 8 | 73.36 |
| 07/10/2026 21:54 | 10 | 73.36 |
| 07/10/2026 21:54 | 45 | 73.36 |
| 07/10/2026 21:54 | 10 | 73.36 |
| 07/10/2026 21:54 | 98 | 73.36 |
| 07/10/2026 21:53 | 2 | 73.36 |
| 07/10/2026 21:53 | 48 | 73.36 |
| 07/10/2026 21:53 | 2 | 73.36 |
| 07/10/2026 21:53 | 60 | 73.36 |
| 07/10/2026 21:53 | 45 | 73.36 |
| 07/10/2026 21:53 | 55 | 73.36 |
| 07/10/2026 21:53 | 45 | 73.36 |
| 07/10/2026 21:53 | 100 | 73.36 |
| 07/10/2026 21:53 | 55 | 73.36 |
| 07/10/2026 21:53 | 25 | 73.335 |
| 07/10/2026 21:53 | 80 | 73.35 |
| 07/10/2026 21:52 | 88 | 73.35 |
| 07/10/2026 21:52 | 100 | 73.35 |
| 07/10/2026 21:51 | 100 | 73.35 |
| 07/10/2026 21:51 | 12 | 73.35 |
| 07/10/2026 21:50 | 25 | 73.34 |
| 07/10/2026 21:50 | 100 | 73.34 |
| 07/10/2026 21:50 | 21 | 73.33 |
| 07/10/2026 21:50 | 100 | 73.32 |
| 07/10/2026 21:50 | 97 | 73.27 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 1 | 73.27 |
| 07/10/2026 21:50 | 100 | 73.27 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 70 | 73.28 |
| 07/10/2026 21:50 | 46 | 73.28 |
| 07/10/2026 21:50 | 60 | 73.28 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 14 | 73.28 |
| 07/10/2026 21:50 | 60 | 73.28 |
| 07/10/2026 21:50 | 47 | 73.28 |
| 07/10/2026 21:50 | 58 | 73.30 |
| 07/10/2026 21:50 | 67 | 73.34 |
| 07/10/2026 21:50 | 11 | 73.34 |
| 07/10/2026 21:50 | 10 | 73.33 |
| 07/10/2026 21:50 | 3 | 73.35 |
| 07/10/2026 21:50 | 45 | 73.36 |
| 07/10/2026 21:50 | 5 | 73.36 |
| 07/10/2026 21:50 | 70 | 73.35 |
| 07/10/2026 21:50 | 95 | 73.36 |
| 07/10/2026 21:50 | 20 | 73.36 |
| 07/10/2026 21:50 | 60 | 73.36 |
| 07/10/2026 21:50 | 10 | 73.35 |
| 07/10/2026 21:49 | 20 | 73.36 |
| 07/10/2026 21:49 | 58 | 73.35 |
| 07/10/2026 21:49 | 50 | 73.35 |
| 07/10/2026 21:49 | 50 | 73.35 |
| 07/10/2026 21:49 | 6 | 73.34 |
| 07/10/2026 21:49 | 9 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.34 |
| 07/10/2026 21:48 | 36 | 73.29 |
| 07/10/2026 21:48 | 2 | 73.29 |
| 07/10/2026 21:48 | 54 | 73.29 |
| 07/10/2026 21:48 | 90 | 73.29 |
| 07/10/2026 21:48 | 10 | 73.29 |
| 07/10/2026 21:48 | 4 | 73.29 |
| 07/10/2026 21:48 | 1 | 73.30 |
| 07/10/2026 21:48 | 1 | 73.31 |
| 07/10/2026 21:48 | 17 | 73.31 |
| 07/10/2026 21:48 | 2 | 73.32 |
| 07/10/2026 21:48 | 17 | 73.32 |
| 07/10/2026 21:48 | 58 | 73.32 |
| 07/10/2026 21:48 | 38 | 73.32 |
| 07/10/2026 21:48 | 19 | 73.32 |
| 07/10/2026 21:48 | 2 | 73.33 |
| 07/10/2026 21:48 | 6 | 73.34 |
| 07/10/2026 21:48 | 35 | 73.35 |
| 07/10/2026 21:48 | 57 | 73.35 |
| 07/10/2026 21:48 | 43 | 73.35 |
| 07/10/2026 21:48 | 81 | 73.35 |
| 07/10/2026 21:48 | 19 | 73.35 |
| 07/10/2026 21:48 | 100 | 73.35 |
| 07/10/2026 21:48 | 100 | 73.35 |
| 07/10/2026 21:48 | 100 | 73.35 |
| 07/10/2026 21:48 | 12 | 73.35 |
| 07/10/2026 21:48 | 5 | 73.35 |
| 07/10/2026 21:48 | 45 | 73.35 |
| 07/10/2026 21:47 | 100 | 73.39 |
| 07/10/2026 21:47 | 100 | 73.38 |
| 07/10/2026 21:47 | 6 | 73.32 |
| 07/10/2026 21:47 | 47 | 73.32 |
| 07/10/2026 21:47 | 100 | 73.38 |
| 07/10/2026 21:47 | 29 | 73.38 |
| 07/10/2026 21:47 | 70 | 73.38 |
| 07/10/2026 21:47 | 1 | 73.38 |
| 07/10/2026 21:46 | 99 | 73.38 |
| 07/10/2026 21:46 | 55 | 73.36 |
| 07/10/2026 21:46 | 10 | 73.38 |
| 07/10/2026 21:46 | 70 | 73.38 |
| 07/10/2026 21:46 | 25 | 73.34 |
| 07/10/2026 21:46 | 25 | 73.345 |
| 07/10/2026 21:46 | 42 | 73.34 |
| 07/10/2026 21:46 | 58 | 73.34 |
| 07/10/2026 21:46 | 47 | 73.33 |
| 07/10/2026 21:46 | 92 | 73.33 |
| 07/10/2026 21:46 | 92 | 73.32 |
| 07/10/2026 21:46 | 8 | 73.33 |
| 07/10/2026 21:46 | 100 | 73.32 |
| 07/10/2026 21:46 | 2 | 73.30 |
| 07/10/2026 21:46 | 4 | 73.265 |
| 07/10/2026 21:45 | 100 | 73.28 |
| 07/10/2026 21:45 | 100 | 73.24 |
| 07/10/2026 21:45 | 100 | 73.24 |
| 07/10/2026 21:45 | 100 | 73.22 |
| 07/10/2026 21:44 | 13 | 73.23 |
| 07/10/2026 21:44 | 20 | 73.23 |
| 07/10/2026 21:44 | 80 | 73.23 |
| 07/10/2026 21:44 | 11 | 73.22 |
| 07/10/2026 21:43 | 100 | 73.20 |
| 07/10/2026 21:43 | 3 | 73.21 |
| 07/10/2026 21:43 | 12 | 73.21 |
| 07/10/2026 21:43 | 30 | 73.21 |
| 07/10/2026 21:43 | 100 | 73.19 |
| 07/10/2026 21:42 | 100 | 73.19 |
| 07/10/2026 21:42 | 95 | 73.17 |
| 07/10/2026 21:42 | 5 | 73.17 |
| 07/10/2026 21:41 | 99 | 73.10 |
| 07/10/2026 21:41 | 49 | 73.10 |
| 07/10/2026 21:41 | 51 | 73.10 |
| 07/10/2026 21:41 | 100 | 73.10 |
| 07/10/2026 21:41 | 1 | 73.13 |
| 07/10/2026 21:41 | 20 | 73.13 |
| 07/10/2026 21:41 | 7 | 73.15 |
| 07/10/2026 21:41 | 8 | 73.15 |
| 07/10/2026 21:41 | 79 | 73.16 |
| 07/10/2026 21:41 | 21 | 73.16 |
| 07/10/2026 21:41 | 20 | 73.16 |
| 07/10/2026 21:41 | 48 | 73.16 |
| 07/10/2026 21:41 | 31 | 73.16 |
| 07/10/2026 21:40 | 75 | 73.21 |
| 07/10/2026 21:40 | 1 | 73.21 |
| 07/10/2026 21:39 | 9 | 73.21 |
| 07/10/2026 21:39 | 8 | 73.21 |
| 07/10/2026 21:39 | 23 | 73.21 |
| 07/10/2026 21:39 | 8 | 73.18 |
| 07/10/2026 21:39 | 10 | 73.17 |
| 07/10/2026 21:39 | 100 | 73.17 |
| 07/10/2026 21:39 | 50 | 73.16 |
| 07/10/2026 21:39 | 36 | 73.16 |
| 07/10/2026 21:39 | 52 | 73.15 |
| 07/10/2026 21:38 | 15 | 73.09 |
| 07/10/2026 21:38 | 10 | 73.13 |
| 07/10/2026 21:37 | 25 | 73.14 |
| 07/10/2026 21:37 | 100 | 73.12 |
| 07/10/2026 21:37 | 100 | 73.12 |
| 07/10/2026 21:37 | 22 | 73.14 |
| 07/10/2026 21:37 | 100 | 73.12 |
| 07/10/2026 21:37 | 9 | 73.13 |
| 07/10/2026 21:37 | 100 | 73.12 |
| 07/10/2026 21:37 | 10 | 73.11 |
| 07/10/2026 21:35 | 25 | 73.09 |
| 07/10/2026 21:35 | 1 | 73.07 |
| 07/10/2026 21:35 | 100 | 73.07 |
| 07/10/2026 21:35 | 100 | 73.09 |
| 07/10/2026 21:35 | 100 | 73.10 |
| 07/10/2026 21:35 | 48 | 73.10 |
| 07/10/2026 21:35 | 100 | 73.10 |
| 07/10/2026 21:35 | 100 | 73.10 |
| 07/10/2026 21:34 | 28 | 73.14 |
| 07/10/2026 21:34 | 1 | 73.14 |
| 07/10/2026 21:34 | 99 | 73.14 |
| 07/10/2026 21:32 | 1 | 73.13 |
| 07/10/2026 21:32 | 100 | 73.13 |
| 07/10/2026 21:30 | 1 | 73.12 |
| 07/10/2026 21:30 | 1 | 73.10 |
| 07/10/2026 21:30 | 100 | 73.07 |
| 07/10/2026 21:30 | 90 | 73.07 |
| 07/10/2026 21:30 | 10 | 73.07 |
| 07/10/2026 21:30 | 17 | 73.06 |
| 07/10/2026 21:30 | 70 | 73.06 |
| 07/10/2026 21:29 | 45 | 73.03 |
| 07/10/2026 21:29 | 10 | 73.03 |
| 07/10/2026 21:29 | 45 | 73.04 |
| 07/10/2026 21:29 | 55 | 73.04 |
| 07/10/2026 21:29 | 9 | 73.04 |
| 07/10/2026 21:29 | 1 | 73.04 |
| 07/10/2026 21:28 | 100 | 73.01 |
| 07/10/2026 21:28 | 35 | 72.95 |
| 07/10/2026 21:28 | 100 | 72.96 |
| 07/10/2026 21:28 | 15 | 72.96 |
| 07/10/2026 21:28 | 20 | 72.97 |
| 07/10/2026 21:27 | 20 | 72.97 |
| 07/10/2026 21:27 | 20 | 72.97 |
| 07/10/2026 21:27 | 47 | 72.97 |
| 07/10/2026 21:27 | 100 | 73.005 |
| 07/10/2026 21:27 | 100 | 72.97 |
| 07/10/2026 21:26 | 30 | 72.96 |
| 07/10/2026 21:26 | 28 | 72.98 |
| 07/10/2026 21:26 | 2 | 72.98 |
| 07/10/2026 21:25 | 1 | 72.97 |
| 07/10/2026 21:24 | 70 | 72.97 |
| 07/10/2026 21:24 | 5 | 72.90 |
| 07/10/2026 21:24 | 5 | 72.90 |
| 07/10/2026 21:24 | 1 | 72.90 |
| 07/10/2026 21:24 | 41 | 72.90 |
| 07/10/2026 21:24 | 5 | 72.90 |
| 07/10/2026 21:23 | 18 | 72.86 |
| 07/10/2026 21:23 | 100 | 72.82 |
| 07/10/2026 21:21 | 16 | 72.78 |
| 07/10/2026 21:21 | 3 | 72.78 |
| 07/10/2026 21:18 | 100 | 72.63 |
| 07/10/2026 21:18 | 50 | 72.59 |
| 07/10/2026 21:16 | 6 | 72.59 |
| 07/10/2026 21:16 | 200 | 72.57 |
| 07/10/2026 21:15 | 100 | 72.60 |
| 07/10/2026 21:15 | 76 | 72.60 |
| 07/10/2026 21:14 | 32 | 72.66 |
| 07/10/2026 21:14 | 24 | 72.60 |
| 07/10/2026 21:12 | 1 | 72.65 |
| 07/10/2026 21:12 | 10 | 72.63 |
| 07/10/2026 21:12 | 24 | 72.63 |
| 07/10/2026 21:11 | 8 | 72.56 |
| 07/10/2026 21:11 | 9 | 72.57 |
| 07/10/2026 21:11 | 1 | 72.59 |
| 07/10/2026 21:11 | 50 | 72.57 |
| 07/10/2026 21:11 | 100 | 72.57 |
| 07/10/2026 21:09 | 3 | 72.52 |
| 07/10/2026 21:08 | 4 | 72.54 |
| 07/10/2026 21:08 | 2 | 72.54 |
| 07/10/2026 21:08 | 50 | 72.56 |
| 07/10/2026 21:08 | 11 | 72.55 |
| 07/10/2026 21:07 | 11 | 72.54 |
| 07/10/2026 21:06 | 31 | 72.50 |
| 07/10/2026 21:06 | 7 | 72.50 |
| 07/10/2026 21:06 | 45 | 72.52 |
| 07/10/2026 21:06 | 36 | 72.52 |
| 07/10/2026 21:06 | 18 | 72.52 |
| 07/10/2026 21:06 | 35 | 72.51 |
| 07/10/2026 21:06 | 1 | 72.51 |
| 07/10/2026 21:06 | 24 | 72.51 |
| 07/10/2026 21:06 | 4 | 72.48 |
| 07/10/2026 21:06 | 11 | 72.45 |
| 07/10/2026 21:06 | 100 | 72.41 |
| 07/10/2026 21:06 | 1 | 72.40 |
| 07/10/2026 21:03 | 12 | 72.34 |
| 07/10/2026 21:03 | 27 | 72.36 |
| 07/10/2026 21:03 | 27 | 72.36 |
| 07/10/2026 21:03 | 27 | 72.36 |
| 07/10/2026 21:03 | 19 | 72.36 |
| 07/10/2026 21:03 | 25 | 72.36 |
| 07/10/2026 21:03 | 7 | 72.36 |
| 07/10/2026 21:03 | 3 | 72.37 |
| 07/10/2026 21:03 | 4 | 72.38 |
| 07/10/2026 21:03 | 44 | 72.38 |
| 07/10/2026 21:03 | 6 | 72.39 |
| 07/10/2026 21:03 | 100 | 72.41 |
| 07/10/2026 21:03 | 100 | 72.41 |
| 07/10/2026 21:03 | 100 | 72.41 |
| 07/10/2026 21:03 | 100 | 72.41 |
| 07/10/2026 21:02 | 100 | 72.44 |
| 07/10/2026 21:02 | 100 | 72.43 |
| 07/10/2026 21:02 | 100 | 72.43 |
| 07/10/2026 21:02 | 100 | 72.42 |
| 07/10/2026 21:02 | 3 | 72.39 |
| 07/10/2026 21:01 | 63 | 72.41 |
| 07/10/2026 21:01 | 10 | 72.41 |
| 07/10/2026 21:00 | 100 | 72.41 |
| 07/10/2026 20:59 | 10 | 72.39 |
| 07/10/2026 20:58 | 75 | 72.42 |
| 07/10/2026 20:58 | 96 | 72.42 |
| 07/10/2026 20:58 | 4 | 72.42 |
| 07/10/2026 20:58 | 25 | 72.42 |
| 07/10/2026 20:56 | 1 | 72.42 |
| 07/10/2026 20:56 | 44 | 72.40 |
| 07/10/2026 20:56 | 31 | 72.40 |
| 07/10/2026 20:56 | 1 | 72.41 |
| 07/10/2026 20:56 | 20 | 72.42 |
| 07/10/2026 20:56 | 7 | 72.42 |
| 07/10/2026 20:56 | 7 | 72.42 |
| 07/10/2026 20:56 | 15 | 72.42 |
| 07/10/2026 20:56 | 1 | 72.42 |
| 07/10/2026 20:56 | 80 | 72.43 |
| 07/10/2026 20:56 | 22 | 72.45 |
| 07/10/2026 20:55 | 3 | 72.44 |
| 07/10/2026 20:55 | 25 | 72.44 |
| 07/10/2026 20:55 | 25 | 72.44 |
| 07/10/2026 20:55 | 25 | 72.44 |
| 07/10/2026 20:55 | 22 | 72.44 |
| 07/10/2026 20:55 | 18 | 72.44 |
| 07/10/2026 20:55 | 100 | 72.43 |
| 07/10/2026 20:55 | 100 | 72.43 |
| 07/10/2026 20:55 | 4 | 72.43 |
| 07/10/2026 20:55 | 1 | 72.38 |
| 07/10/2026 20:54 | 2 | 72.38 |
| 07/10/2026 20:54 | 1 | 72.36 |
| 07/10/2026 20:51 | 17 | 72.39 |
| 07/10/2026 20:51 | 17 | 72.39 |
| 07/10/2026 20:51 | 3 | 72.38 |
| 07/10/2026 20:51 | 29 | 72.38 |
| 07/10/2026 20:51 | 3 | 72.38 |
| 07/10/2026 20:51 | 26 | 72.38 |
| 07/10/2026 20:51 | 100 | 72.38 |
| 07/10/2026 20:51 | 71 | 72.38 |
| 07/10/2026 20:51 | 29 | 72.38 |
| 07/10/2026 20:51 | 100 | 72.37 |
| 07/10/2026 20:48 | 4 | 72.31 |
| 07/10/2026 20:47 | 80 | 72.33 |
| 07/10/2026 20:47 | 100 | 72.33 |
| 07/10/2026 20:46 | 4 | 72.33 |
| 07/10/2026 20:46 | 8 | 72.33 |
| 07/10/2026 20:46 | 2 | 72.33 |
| 07/10/2026 20:46 | 2 | 72.33 |
| 07/10/2026 20:46 | 8 | 72.33 |
| 07/10/2026 20:44 | 34 | 72.37 |
| 07/10/2026 20:44 | 1 | 72.36 |
| 07/10/2026 20:44 | 44 | 72.36 |
| 07/10/2026 20:44 | 100 | 72.38 |
| 07/10/2026 20:44 | 200 | 72.38 |
| 07/10/2026 20:44 | 26 | 72.38 |
| 07/10/2026 20:44 | 20 | 72.41 |
| 07/10/2026 20:44 | 26 | 72.41 |
| 07/10/2026 20:44 | 100 | 72.41 |
| 07/10/2026 20:44 | 100 | 72.42 |
| 07/10/2026 20:42 | 25 | 72.445 |
| 07/10/2026 20:41 | 17 | 72.39 |
| 07/10/2026 20:41 | 11 | 72.39 |
| 07/10/2026 20:41 | 15 | 72.40 |
| 07/10/2026 20:41 | 93 | 72.40 |
| 07/10/2026 20:41 | 100 | 72.46 |
| 07/10/2026 20:41 | 100 | 72.45 |
| 07/10/2026 20:41 | 100 | 72.45 |
| 07/10/2026 20:41 | 1 | 72.44 |
| 07/10/2026 20:40 | 1 | 72.41 |
| 07/10/2026 20:40 | 1 | 72.41 |
| 07/10/2026 20:40 | 6 | 72.42 |
| 07/10/2026 20:39 | 100 | 72.42 |
| 07/10/2026 20:39 | 7 | 72.40 |
| 07/10/2026 20:38 | 4 | 72.42 |
| 07/10/2026 20:38 | 100 | 72.43 |
| 07/10/2026 20:38 | 47 | 72.45 |
| 07/10/2026 20:38 | 1 | 72.45 |
| 07/10/2026 20:37 | 1 | 72.44 |
| 07/10/2026 20:37 | 100 | 72.43 |
| 07/10/2026 20:37 | 28 | 72.43 |
| 07/10/2026 20:37 | 32 | 72.43 |
| 07/10/2026 20:37 | 40 | 72.43 |
| 07/10/2026 20:37 | 72 | 72.43 |
| 07/10/2026 20:37 | 60 | 72.42 |
| 07/10/2026 20:37 | 40 | 72.42 |
| 07/10/2026 20:37 | 1 | 72.42 |
| 07/10/2026 20:37 | 9 | 72.42 |
| 07/10/2026 20:37 | 1 | 72.42 |
| 07/10/2026 20:37 | 3 | 72.40 |
| 07/10/2026 20:37 | 50 | 72.36 |
| 07/10/2026 20:36 | 2 | 72.385 |
| 07/10/2026 20:36 | 100 | 72.385 |
| 07/10/2026 20:35 | 2 | 72.40 |
| 07/10/2026 20:34 | 38 | 72.39 |
| 07/10/2026 20:34 | 12 | 72.39 |
| 07/10/2026 20:34 | 30 | 72.39 |
| 07/10/2026 20:34 | 1 | 72.38 |
| 07/10/2026 20:34 | 24 | 72.33 |
| 07/10/2026 20:33 | 6 | 72.35 |
| 07/10/2026 20:33 | 50 | 72.35 |
| 07/10/2026 20:33 | 24 | 72.34 |
| 07/10/2026 20:33 | 100 | 72.33 |
| 07/10/2026 20:33 | 100 | 72.33 |
| 07/10/2026 20:33 | 100 | 72.32 |
| 07/10/2026 20:33 | 100 | 72.315 |
| 07/10/2026 20:33 | 100 | 72.29 |
| 07/10/2026 20:33 | 50 | 72.29 |
| 07/10/2026 20:33 | 100 | 72.29 |
| 07/10/2026 20:33 | 2 | 72.26 |
| 07/10/2026 20:33 | 11 | 72.27 |
| 07/10/2026 20:33 | 5 | 72.27 |
| 07/10/2026 20:33 | 5 | 72.28 |
| 07/10/2026 20:33 | 38 | 72.28 |
| 07/10/2026 20:33 | 38 | 72.28 |
| 07/10/2026 20:33 | 38 | 72.28 |
| 07/10/2026 20:33 | 16 | 72.28 |
| 07/10/2026 20:33 | 5 | 72.28 |
| 07/10/2026 20:33 | 1 | 72.28 |
| 07/10/2026 20:33 | 21 | 72.28 |
| 07/10/2026 20:33 | 21 | 72.28 |
| 07/10/2026 20:33 | 5 | 72.28 |
| 07/10/2026 20:33 | 1 | 72.28 |
| 07/10/2026 20:33 | 7 | 72.31 |
| 07/10/2026 20:33 | 2 | 72.31 |
| 07/10/2026 20:33 | 97 | 72.29 |
| 07/10/2026 20:33 | 3 | 72.29 |
| 07/10/2026 20:32 | 38 | 72.29 |
| 07/10/2026 20:32 | 3 | 72.29 |
| 07/10/2026 20:32 | 13 | 72.29 |
| 07/10/2026 20:32 | 3 | 72.29 |
| 07/10/2026 20:31 | 5 | 72.29 |
| 07/10/2026 20:31 | 13 | 72.29 |
| 07/10/2026 20:31 | 10 | 72.29 |
| 07/10/2026 20:31 | 7 | 72.29 |
| 07/10/2026 20:30 | 3 | 72.29 |
| 07/10/2026 20:30 | 94 | 72.29 |
| 07/10/2026 20:30 | 6 | 72.29 |
| 07/10/2026 20:28 | 5 | 72.29 |
| 07/10/2026 20:27 | 5 | 72.29 |
| 07/10/2026 20:27 | 44 | 72.27 |
| 07/10/2026 20:27 | 44 | 72.27 |
| 07/10/2026 20:27 | 90 | 72.27 |
| 07/10/2026 20:27 | 86 | 72.27 |
| 07/10/2026 20:27 | 5 | 72.27 |
| 07/10/2026 20:26 | 5 | 72.28 |
| 07/10/2026 20:25 | 5 | 72.27 |
| 07/10/2026 20:24 | 1 | 72.28 |
| 07/10/2026 20:23 | 4 | 72.26 |
| 07/10/2026 20:22 | 2 | 72.30 |
| 07/10/2026 20:22 | 100 | 72.30 |
| 07/10/2026 20:22 | 100 | 72.30 |
| 07/10/2026 20:22 | 51 | 72.30 |
| 07/10/2026 20:22 | 100 | 72.29 |
| 07/10/2026 20:20 | 98 | 72.22 |
| 07/10/2026 20:20 | 2 | 72.22 |
| 07/10/2026 20:20 | 6 | 72.24 |
| 07/10/2026 20:20 | 1 | 72.22 |
| 07/10/2026 20:20 | 100 | 72.22 |
| 07/10/2026 20:18 | 5 | 72.26 |
| 07/10/2026 20:18 | 93 | 72.21 |
| 07/10/2026 20:18 | 7 | 72.21 |
| 07/10/2026 20:17 | 18 | 72.22 |
| 07/10/2026 20:17 | 14 | 72.24 |
| 07/10/2026 20:16 | 83 | 72.24 |
| 07/10/2026 20:16 | 6 | 72.24 |
| 07/10/2026 20:16 | 38 | 72.24 |
| 07/10/2026 20:16 | 1 | 72.24 |
| 07/10/2026 20:16 | 5 | 72.24 |
| 07/10/2026 20:16 | 26 | 72.25 |
| 07/10/2026 20:16 | 5 | 72.25 |
| 07/10/2026 20:16 | 5 | 72.25 |
| 07/10/2026 20:16 | 5 | 72.26 |
| 07/10/2026 20:16 | 15 | 72.26 |
| 07/10/2026 20:16 | 100 | 72.28 |
| 07/10/2026 20:16 | 10 | 72.29 |
| 07/10/2026 20:16 | 10 | 72.29 |
| 07/10/2026 20:12 | 1 | 72.29 |
| 07/10/2026 20:12 | 35 | 72.38 |
| 07/10/2026 20:12 | 90 | 72.36 |
| 07/10/2026 20:12 | 10 | 72.36 |
| 07/10/2026 20:12 | 89 | 72.36 |
| 07/10/2026 20:12 | 2 | 72.36 |
| 07/10/2026 20:12 | 9 | 72.36 |
| 07/10/2026 20:12 | 100 | 72.35 |
| 07/10/2026 20:12 | 100 | 72.35 |
| 07/10/2026 20:12 | 100 | 72.35 |
| 07/10/2026 20:12 | 100 | 72.34 |
| 07/10/2026 20:12 | 2 | 72.32 |
| 07/10/2026 20:12 | 56 | 72.34 |
| 07/10/2026 20:12 | 5 | 72.35 |
| 07/10/2026 20:12 | 19 | 72.34 |
| 07/10/2026 20:12 | 25 | 72.34 |
| 07/10/2026 20:12 | 19 | 72.34 |
| 07/10/2026 20:11 | 27 | 72.33 |
| 07/10/2026 20:09 | 70 | 72.28 |
| 07/10/2026 20:09 | 30 | 72.28 |
| 07/10/2026 20:09 | 70 | 72.27 |
| 07/10/2026 20:08 | 99 | 72.24 |
| 07/10/2026 20:08 | 53 | 72.25 |
| 07/10/2026 20:08 | 53 | 72.25 |
| 07/10/2026 20:08 | 53 | 72.25 |
| 07/10/2026 20:08 | 53 | 72.25 |
| 07/10/2026 20:08 | 53 | 72.25 |
| 07/10/2026 20:08 | 26 | 72.26 |
| 07/10/2026 20:08 | 5 | 72.27 |
| 07/10/2026 20:08 | 33 | 72.27 |
| 07/10/2026 20:08 | 67 | 72.27 |
| 07/10/2026 20:08 | 95 | 72.27 |
| 07/10/2026 20:08 | 5 | 72.27 |
| 07/10/2026 20:08 | 38 | 72.28 |
| 07/10/2026 20:08 | 100 | 72.31 |
| 07/10/2026 20:08 | 100 | 72.31 |
| 07/10/2026 20:08 | 22 | 72.28 |
| 07/10/2026 20:08 | 78 | 72.28 |
| 07/10/2026 20:08 | 6 | 72.29 |
| 07/10/2026 20:08 | 6 | 72.31 |
| 07/10/2026 20:08 | 7 | 72.31 |
| 07/10/2026 20:08 | 10 | 72.36 |
| 07/10/2026 20:08 | 11 | 72.35 |
| 07/10/2026 20:08 | 89 | 72.35 |
| 07/10/2026 20:08 | 10 | 72.35 |
| 07/10/2026 20:08 | 90 | 72.35 |
| 07/10/2026 20:08 | 10 | 72.34 |
| 07/10/2026 20:08 | 25 | 72.34 |
| 07/10/2026 20:08 | 35 | 72.34 |
| 07/10/2026 20:08 | 75 | 72.34 |
| 07/10/2026 20:08 | 25 | 72.34 |
| 07/10/2026 20:08 | 22 | 72.28 |
| 07/10/2026 20:07 | 3 | 72.29 |
| 07/10/2026 20:07 | 26 | 72.30 |
| 07/10/2026 20:07 | 23 | 72.30 |
| 07/10/2026 20:07 | 1 | 72.31 |
| 07/10/2026 20:07 | 4 | 72.31 |
| 07/10/2026 20:07 | 4 | 72.31 |
| 07/10/2026 20:07 | 1 | 72.31 |
| 07/10/2026 20:07 | 43 | 72.32 |
| 07/10/2026 20:07 | 57 | 72.32 |
| 07/10/2026 20:07 | 75 | 72.32 |
| 07/10/2026 20:07 | 72 | 72.32 |
| 07/10/2026 20:07 | 43 | 72.32 |
| 07/10/2026 20:07 | 57 | 72.32 |
| 07/10/2026 20:07 | 190 | 72.33 |
| 07/10/2026 20:07 | 30 | 72.38 |
| 07/10/2026 20:06 | 30 | 72.38 |
| 07/10/2026 20:05 | 30 | 72.35 |
| 07/10/2026 20:04 | 25 | 72.34 |
| 07/10/2026 20:02 | 76 | 72.31 |
| 07/10/2026 20:02 | 24 | 72.31 |
| 07/10/2026 20:02 | 5 | 72.31 |
| 07/10/2026 20:02 | 9 | 72.31 |
| 07/10/2026 20:01 | 10 | 72.32 |
| 07/10/2026 20:01 | 59 | 72.32 |
| 07/10/2026 20:01 | 41 | 72.32 |
| 07/10/2026 19:59 | 7 | 72.31 |
| 07/10/2026 19:59 | 50 | 72.33 |
| 07/10/2026 19:59 | 5 | 72.33 |
| 07/10/2026 19:59 | 20 | 72.34 |
| 07/10/2026 19:59 | 72 | 72.34 |
| 07/10/2026 19:59 | 20 | 72.34 |
| 07/10/2026 19:59 | 100 | 72.34 |
| 07/10/2026 19:56 | 50 | 72.38 |
| 07/10/2026 19:56 | 80 | 72.38 |
| 07/10/2026 19:56 | 20 | 72.38 |
| 07/10/2026 19:56 | 100 | 72.37 |
| 07/10/2026 19:56 | 50 | 72.37 |
| 07/10/2026 19:56 | 5 | 72.36 |
| 07/10/2026 19:56 | 5 | 72.36 |
| 07/10/2026 19:52 | 20 | 72.33 |
| 07/10/2026 19:52 | 10 | 72.32 |
| 07/10/2026 19:52 | 16 | 72.30 |
| 07/10/2026 19:52 | 20 | 72.29 |
| 07/10/2026 19:52 | 1 | 72.25 |
| 07/10/2026 19:52 | 40 | 72.26 |
| 07/10/2026 19:52 | 41 | 72.26 |
| 07/10/2026 19:52 | 20 | 72.26 |
| 07/10/2026 19:50 | 3 | 72.35 |
| 07/10/2026 19:50 | 38 | 72.35 |
| 07/10/2026 19:48 | 5 | 72.37 |
| 07/10/2026 19:48 | 12 | 72.33 |
| 07/10/2026 19:47 | 12 | 72.28 |
| 07/10/2026 19:47 | 12 | 72.28 |
| 07/10/2026 19:47 | 12 | 72.28 |
| 07/10/2026 19:47 | 1 | 72.29 |
| 07/10/2026 19:47 | 49 | 72.29 |
| 07/10/2026 19:47 | 12 | 72.30 |
| 07/10/2026 19:47 | 5 | 72.32 |
| 07/10/2026 19:47 | 12 | 72.32 |
| 07/10/2026 19:47 | 12 | 72.32 |
| 07/10/2026 19:47 | 5 | 72.33 |
| 07/10/2026 19:47 | 5 | 72.34 |
| 07/10/2026 19:47 | 5 | 72.34 |
| 07/10/2026 19:47 | 12 | 72.35 |
| 07/10/2026 19:47 | 7 | 72.35 |
| 07/10/2026 19:47 | 5 | 72.35 |
| 07/10/2026 19:47 | 7 | 72.36 |
| 07/10/2026 19:45 | 15 | 72.39 |
| 07/10/2026 19:45 | 15 | 72.38 |
| 07/10/2026 19:44 | 9 | 72.35 |
| 07/10/2026 19:43 | 13 | 72.43 |
| 07/10/2026 19:42 | 10 | 72.26 |
| 07/10/2026 19:42 | 2 | 72.26 |
| 07/10/2026 19:42 | 1 | 72.26 |
| 07/10/2026 19:42 | 2 | 72.25 |
| 07/10/2026 19:42 | 1 | 72.24 |
| 07/10/2026 19:42 | 5 | 72.24 |
| 07/10/2026 19:42 | 5 | 72.24 |
| 07/10/2026 19:42 | 4 | 72.22 |
| 07/10/2026 19:40 | 9 | 72.23 |
| 07/10/2026 19:40 | 4 | 72.23 |
| 07/10/2026 19:39 | 18 | 72.20 |
| 07/10/2026 19:39 | 86 | 72.20 |
| 07/10/2026 19:39 | 7 | 72.20 |
| 07/10/2026 19:39 | 7 | 72.20 |
| 07/10/2026 19:37 | 49 | 72.24 |
| 07/10/2026 19:37 | 3 | 72.245 |
| 07/10/2026 19:37 | 100 | 72.21 |
| 07/10/2026 19:37 | 97 | 72.20 |
| 07/10/2026 19:37 | 3 | 72.20 |
| 07/10/2026 19:37 | 1 | 72.19 |
| 07/10/2026 19:36 | 1 | 72.18 |
| 07/10/2026 19:36 | 38 | 72.18 |
| 07/10/2026 19:36 | 18 | 72.18 |
| 07/10/2026 19:36 | 18 | 72.17 |
| 07/10/2026 19:36 | 100 | 72.12 |
| 07/10/2026 19:36 | 100 | 72.12 |
| 07/10/2026 19:36 | 10 | 72.07 |
| 07/10/2026 19:36 | 90 | 72.07 |
| 07/10/2026 19:36 | 100 | 72.07 |
| 07/10/2026 19:36 | 100 | 72.08 |
| 07/10/2026 19:36 | 3 | 72.10 |
| 07/10/2026 19:35 | 19 | 72.06 |
| 07/10/2026 19:35 | 81 | 72.06 |
| 07/10/2026 19:35 | 100 | 72.06 |
| 07/10/2026 19:35 | 80 | 72.05 |
| 07/10/2026 19:35 | 1 | 72.05 |
| 07/10/2026 19:35 | 100 | 72.02 |
| 07/10/2026 19:35 | 4 | 72.02 |
| 07/10/2026 19:35 | 46 | 72.02 |
| 07/10/2026 19:35 | 4 | 72.025 |
| 07/10/2026 19:35 | 2 | 72.03 |
| 07/10/2026 19:35 | 98 | 72.03 |
| 07/10/2026 19:35 | 2 | 72.03 |
| 07/10/2026 19:35 | 17 | 72.07 |
| 07/10/2026 19:35 | 5 | 72.06 |
| 07/10/2026 19:35 | 100 | 72.06 |
| 07/10/2026 19:35 | 1 | 72.14 |
| 07/10/2026 19:35 | 100 | 72.12 |
| 07/10/2026 19:35 | 1 | 72.12 |
| 07/10/2026 19:35 | 1 | 72.12 |
| 07/10/2026 19:35 | 1 | 72.13 |
| 07/10/2026 19:35 | 2 | 72.11 |
| 07/10/2026 19:35 | 1 | 72.11 |
| 07/10/2026 19:35 | 1 | 72.10 |
| 07/10/2026 19:35 | 48 | 72.09 |
| 07/10/2026 19:34 | 9 | 72.09 |
| 07/10/2026 19:34 | 3 | 72.09 |
| 07/10/2026 19:33 | 1 | 72.08 |
| 07/10/2026 19:33 | 1 | 72.065 |
| 07/10/2026 19:33 | 25 | 72.065 |
| 07/10/2026 19:33 | 25 | 72.065 |
| 07/10/2026 19:33 | 1 | 72.065 |
| 07/10/2026 19:33 | 1 | 72.06 |
| 07/10/2026 19:33 | 1 | 72.06 |
| 07/10/2026 19:32 | 24 | 72.02 |
| 07/10/2026 19:32 | 10 | 72.00 |
| 07/10/2026 19:32 | 2 | 71.94 |
| 07/10/2026 19:32 | 24 | 71.93 |
| 07/10/2026 19:32 | 2 | 71.92 |
| 07/10/2026 19:32 | 2 | 71.92 |
| 07/10/2026 19:32 | 6 | 71.92 |
| 07/10/2026 19:32 | 8 | 71.915 |
| 07/10/2026 19:32 | 100 | 71.91 |
| 07/10/2026 19:31 | 25 | 71.91 |
| 07/10/2026 19:31 | 25 | 71.91 |
| 07/10/2026 19:31 | 4 | 71.91 |
| 07/10/2026 19:31 | 47 | 71.90 |
| 07/10/2026 19:30 | 1 | 71.89 |
| 07/10/2026 19:30 | 4 | 71.89 |
| 07/10/2026 19:30 | 1 | 71.91 |
| 07/10/2026 19:29 | 1 | 71.89 |
| 07/10/2026 19:29 | 21 | 71.92 |
| 07/10/2026 19:28 | 100 | 71.88 |
| 07/10/2026 19:28 | 100 | 71.88 |
| 07/10/2026 19:28 | 18 | 71.87 |
| 07/10/2026 19:28 | 41 | 71.87 |
| 07/10/2026 19:28 | 41 | 71.87 |
| 07/10/2026 19:28 | 40 | 71.88 |
| 07/10/2026 19:28 | 100 | 71.88 |
| 07/10/2026 19:28 | 1 | 71.89 |
| 07/10/2026 19:28 | 1 | 71.89 |
| 07/10/2026 19:28 | 98 | 71.90 |
| 07/10/2026 19:28 | 2 | 71.90 |
| 07/10/2026 19:28 | 100 | 71.90 |
| 07/10/2026 19:28 | 1 | 71.90 |
| 07/10/2026 19:28 | 100 | 71.91 |
| 07/10/2026 19:28 | 1 | 71.91 |
| 07/10/2026 19:28 | 1 | 71.92 |
| 07/10/2026 19:28 | 1 | 71.93 |
| 07/10/2026 19:28 | 24 | 71.94 |
| 07/10/2026 19:28 | 17 | 71.94 |
| 07/10/2026 19:28 | 125 | 71.985 |
| 07/10/2026 19:28 | 24 | 71.985 |
| 07/10/2026 19:28 | 41 | 71.985 |
| 07/10/2026 19:28 | 40 | 71.94 |
| 07/10/2026 19:28 | 1 | 71.94 |
| 07/10/2026 19:28 | 24 | 71.95 |
| 07/10/2026 19:28 | 100 | 71.97 |
| 07/10/2026 19:28 | 40 | 71.97 |
| 07/10/2026 19:28 | 19 | 71.98 |
| 07/10/2026 19:28 | 40 | 71.98 |
| 07/10/2026 19:28 | 19 | 72.01 |
| 07/10/2026 19:28 | 165 | 72.015 |
| 07/10/2026 19:28 | 25 | 72.015 |
| 07/10/2026 19:28 | 19 | 72.02 |
| 07/10/2026 19:28 | 21 | 72.02 |
| 07/10/2026 19:28 | 40 | 72.02 |
| 07/10/2026 19:28 | 39 | 72.02 |
| 07/10/2026 19:28 | 1 | 72.02 |
| 07/10/2026 19:28 | 100 | 72.03 |
| 07/10/2026 19:27 | 2 | 72.04 |
| 07/10/2026 19:26 | 3 | 72.06 |
| 07/10/2026 19:26 | 82 | 72.06 |
| 07/10/2026 19:26 | 100 | 72.06 |
| 07/10/2026 19:26 | 1 | 72.12 |
| 07/10/2026 19:26 | 8 | 72.08 |
| 07/10/2026 19:26 | 1 | 72.11 |
| 07/10/2026 19:25 | 8 | 72.06 |
| 07/10/2026 19:25 | 11 | 72.11 |
| 07/10/2026 19:24 | 1 | 72.11 |
| 07/10/2026 19:23 | 1 | 72.08 |
| 07/10/2026 19:23 | 100 | 72.08 |
| 07/10/2026 19:23 | 100 | 72.08 |
| 07/10/2026 19:23 | 100 | 72.07 |
| 07/10/2026 19:23 | 100 | 72.07 |
| 07/10/2026 19:23 | 1 | 72.07 |
| 07/10/2026 19:23 | 5 | 72.06 |
| 07/10/2026 19:23 | 95 | 72.06 |
| 07/10/2026 19:23 | 5 | 72.06 |
| 07/10/2026 19:22 | 100 | 72.06 |
| 07/10/2026 19:22 | 108 | 72.09 |
| 07/10/2026 19:22 | 1 | 72.06 |
| 07/10/2026 19:22 | 2 | 72.06 |
| 07/10/2026 19:22 | 1 | 72.07 |
| 07/10/2026 19:22 | 1 | 72.07 |
| 07/10/2026 19:22 | 1 | 72.06 |
| 07/10/2026 19:21 | 4 | 72.09 |
| 07/10/2026 19:20 | 69 | 72.05 |
| 07/10/2026 19:20 | 100 | 72.04 |
| 07/10/2026 19:20 | 190 | 72.02 |
| 07/10/2026 19:20 | 100 | 72.01 |
| 07/10/2026 19:20 | 38 | 72.00 |
| 07/10/2026 19:20 | 5 | 72.01 |
| 07/10/2026 19:20 | 100 | 72.01 |
| 07/10/2026 19:20 | 38 | 72.00 |
| 07/10/2026 19:20 | 100 | 71.95 |
| 07/10/2026 19:20 | 100 | 71.95 |
| 07/10/2026 19:20 | 100 | 71.96 |
| 07/10/2026 19:20 | 100 | 71.96 |
| 07/10/2026 19:20 | 240 | 71.98 |
| 07/10/2026 19:20 | 16 | 71.98 |
| 07/10/2026 19:20 | 3 | 71.98 |
| 07/10/2026 19:20 | 70 | 71.95 |
| 07/10/2026 19:20 | 50 | 71.96 |
| 07/10/2026 19:20 | 100 | 71.96 |
| 07/10/2026 19:20 | 11 | 71.96 |
| 07/10/2026 19:20 | 89 | 71.96 |
| 07/10/2026 19:20 | 30 | 71.96 |
| 07/10/2026 19:20 | 6 | 71.92 |
| 07/10/2026 19:20 | 3 | 71.91 |
| 07/10/2026 19:20 | 8 | 71.90 |
| 07/10/2026 19:20 | 21 | 71.88 |
| 07/10/2026 19:18 | 40 | 71.91 |
| 07/10/2026 19:18 | 20 | 71.91 |
| 07/10/2026 19:18 | 27 | 71.94 |
| 07/10/2026 19:18 | 55 | 71.94 |
| 07/10/2026 19:18 | 100 | 71.94 |
| 07/10/2026 19:17 | 100 | 71.97 |
| 07/10/2026 19:17 | 1 | 71.97 |
| 07/10/2026 19:17 | 1 | 71.95 |
| 07/10/2026 19:17 | 1 | 71.95 |
| 07/10/2026 19:17 | 1 | 71.95 |
| 07/10/2026 19:16 | 1 | 71.95 |
| 07/10/2026 19:16 | 1 | 71.96 |
| 07/10/2026 19:16 | 1 | 71.95 |
| 07/10/2026 19:16 | 1 | 71.96 |
| 07/10/2026 19:15 | 1 | 71.96 |
| 07/10/2026 19:15 | 2 | 71.97 |
| 07/10/2026 19:15 | 1 | 71.97 |
| 07/10/2026 19:15 | 33 | 71.97 |
| 07/10/2026 19:14 | 14 | 71.93 |
| 07/10/2026 19:14 | 22 | 71.99 |
| 07/10/2026 19:14 | 24 | 71.99 |
| 07/10/2026 19:14 | 80 | 72.01 |
| 07/10/2026 19:14 | 100 | 72.02 |
| 07/10/2026 19:14 | 399 | 72.02 |
| 07/10/2026 19:14 | 1 | 72.02 |
| 07/10/2026 19:11 | 100 | 72.04 |
| 07/10/2026 19:10 | 20 | 72.05 |
| 07/10/2026 19:10 | 100 | 72.06 |
| 07/10/2026 19:10 | 100 | 72.06 |
| 07/10/2026 19:09 | 25 | 72.11 |
| 07/10/2026 19:09 | 25 | 72.09 |
| 07/10/2026 19:09 | 13 | 72.14 |
| 07/10/2026 19:09 | 14 | 72.14 |
| 07/10/2026 19:09 | 25 | 72.17 |
| 07/10/2026 19:09 | 90 | 72.15 |
| 07/10/2026 19:09 | 100 | 72.15 |
| 07/10/2026 19:09 | 100 | 72.15 |
| 07/10/2026 19:09 | 16 | 72.17 |
| 07/10/2026 19:08 | 37 | 72.17 |
| 07/10/2026 19:08 | 13 | 72.20 |
| 07/10/2026 19:08 | 13 | 72.20 |
| 07/10/2026 19:08 | 13 | 72.20 |
| 07/10/2026 19:08 | 13 | 72.20 |
| 07/10/2026 19:08 | 13 | 72.20 |
| 07/10/2026 19:08 | 20 | 72.20 |
| 07/10/2026 19:08 | 20 | 72.20 |
| 07/10/2026 19:08 | 14 | 72.20 |
| 07/10/2026 19:08 | 14 | 72.20 |
| 07/10/2026 19:08 | 10 | 72.24 |
| 07/10/2026 19:08 | 1 | 72.24 |
| 07/10/2026 19:08 | 100 | 72.26 |
| 07/10/2026 19:08 | 14 | 72.26 |
| 07/10/2026 19:08 | 14 | 72.26 |
| 07/10/2026 19:08 | 300 | 72.26 |
| 07/10/2026 19:08 | 80 | 72.27 |
| 07/10/2026 19:08 | 14 | 72.27 |
| 07/10/2026 19:08 | 90 | 72.28 |
| 07/10/2026 19:08 | 10 | 72.28 |
| 07/10/2026 19:08 | 1 | 72.28 |
| 07/10/2026 19:08 | 18 | 72.32 |
| 07/10/2026 19:07 | 100 | 72.31 |
| 07/10/2026 19:07 | 2 | 72.315 |
| 07/10/2026 19:06 | 2 | 72.315 |
| 07/10/2026 19:06 | 17 | 72.31 |
| 07/10/2026 19:04 | 100 | 72.30 |
| 07/10/2026 19:02 | 3 | 72.34 |
| 07/10/2026 19:02 | 2 | 72.34 |
| 07/10/2026 19:02 | 1 | 72.34 |
| 07/10/2026 19:02 | 1 | 72.33 |
| 07/10/2026 19:01 | 1 | 72.33 |
| 07/10/2026 19:01 | 79 | 72.34 |
| 07/10/2026 19:01 | 1 | 72.32 |
| 07/10/2026 19:01 | 2 | 72.29 |
| 07/10/2026 19:01 | 1 | 72.29 |
| 07/10/2026 19:00 | 1 | 72.26 |
| 07/10/2026 19:00 | 1 | 72.27 |
| 07/10/2026 19:00 | 1 | 72.27 |
| 07/10/2026 19:00 | 69 | 72.23 |
| 07/10/2026 18:59 | 13 | 72.23 |
| 07/10/2026 18:59 | 18 | 72.23 |
| 07/10/2026 18:59 | 1 | 72.22 |
| 07/10/2026 18:59 | 20 | 72.22 |
| 07/10/2026 18:59 | 9 | 72.22 |
| 07/10/2026 18:59 | 20 | 72.22 |
| 07/10/2026 18:58 | 1 | 72.22 |
| 07/10/2026 18:58 | 47 | 72.22 |
| 07/10/2026 18:58 | 53 | 72.22 |
| 07/10/2026 18:58 | 100 | 72.22 |
| 07/10/2026 18:58 | 3 | 72.21 |
| 07/10/2026 18:58 | 5 | 72.20 |
| 07/10/2026 18:58 | 7 | 72.19 |
| 07/10/2026 18:58 | 3 | 72.18 |
| 07/10/2026 18:57 | 1 | 72.185 |
| 07/10/2026 18:57 | 1 | 72.185 |
| 07/10/2026 18:57 | 36 | 72.185 |
| 07/10/2026 18:57 | 6 | 72.20 |
| 07/10/2026 18:57 | 9 | 72.18 |
| 07/10/2026 18:56 | 1 | 72.15 |
| 07/10/2026 18:56 | 1 | 72.18 |
| 07/10/2026 18:56 | 1 | 72.15 |
| 07/10/2026 18:56 | 17 | 72.16 |
| 07/10/2026 18:56 | 2 | 72.14 |
| 07/10/2026 18:56 | 1 | 72.14 |
| 07/10/2026 18:55 | 1 | 72.13 |
| 07/10/2026 18:55 | 1 | 72.13 |
| 07/10/2026 18:55 | 1 | 72.13 |
| 07/10/2026 18:55 | 1 | 72.14 |
| 07/10/2026 18:55 | 37 | 72.15 |
| 07/10/2026 18:55 | 63 | 72.15 |
| 07/10/2026 18:55 | 100 | 72.15 |
| 07/10/2026 18:55 | 2 | 72.10 |
| 07/10/2026 18:55 | 1 | 72.10 |
| 07/10/2026 18:54 | 100 | 72.09 |
| 07/10/2026 18:54 | 1 | 72.09 |
| 07/10/2026 18:53 | 1 | 72.10 |
| 07/10/2026 18:53 | 1 | 72.08 |
| 07/10/2026 18:53 | 50 | 72.07 |
| 07/10/2026 18:53 | 100 | 72.07 |
| 07/10/2026 18:53 | 100 | 72.07 |
| 07/10/2026 18:53 | 100 | 72.07 |
| 07/10/2026 18:53 | 1 | 72.02 |
| 07/10/2026 18:53 | 100 | 72.02 |
| 07/10/2026 18:52 | 100 | 72.04 |
| 07/10/2026 18:52 | 10 | 72.05 |
| 07/10/2026 18:52 | 1 | 72.055 |
| 07/10/2026 18:52 | 3 | 72.06 |
| 07/10/2026 18:52 | 9 | 72.07 |
| 07/10/2026 18:52 | 1 | 72.07 |
| 07/10/2026 18:52 | 9 | 72.07 |
| 07/10/2026 18:52 | 9 | 72.09 |
| 07/10/2026 18:52 | 100 | 72.10 |
| 07/10/2026 18:52 | 5 | 72.12 |
| 07/10/2026 18:52 | 35 | 72.12 |
| 07/10/2026 18:52 | 8 | 72.14 |
| 07/10/2026 18:52 | 25 | 72.14 |
| 07/10/2026 18:52 | 99 | 72.14 |
| 07/10/2026 18:52 | 1 | 72.13 |
| 07/10/2026 18:52 | 1 | 72.12 |
| 07/10/2026 18:52 | 6 | 72.12 |
| 07/10/2026 18:52 | 1 | 72.11 |
| 07/10/2026 18:52 | 18 | 72.08 |
| 07/10/2026 18:52 | 5 | 72.07 |
| 07/10/2026 18:52 | 100 | 72.06 |
| 07/10/2026 18:52 | 4 | 72.05 |
| 07/10/2026 18:52 | 2 | 72.03 |
| 07/10/2026 18:52 | 1 | 72.03 |
| 07/10/2026 18:52 | 2 | 72.01 |
| 07/10/2026 18:52 | 2 | 72.01 |
| 07/10/2026 18:51 | 2 | 72.00 |
| 07/10/2026 18:51 | 72 | 72.01 |
| 07/10/2026 18:51 | 1 | 72.00 |
| 07/10/2026 18:51 | 2 | 71.99 |
| 07/10/2026 18:51 | 4 | 71.99 |
| 07/10/2026 18:50 | 5 | 71.95 |
| 07/10/2026 18:50 | 3 | 71.95 |
| 07/10/2026 18:50 | 51 | 71.95 |
| 07/10/2026 18:50 | 49 | 71.95 |
| 07/10/2026 18:49 | 6 | 72.03 |
| 07/10/2026 18:49 | 2 | 72.02 |
| 07/10/2026 18:49 | 1 | 72.02 |
| 07/10/2026 18:49 | 3 | 72.02 |
| 07/10/2026 18:48 | 2 | 72.02 |
| 07/10/2026 18:48 | 4 | 72.00 |
| 07/10/2026 18:47 | 1 | 71.99 |
| 07/10/2026 18:47 | 3 | 71.98 |
| 07/10/2026 18:46 | 2 | 71.96 |
| 07/10/2026 18:46 | 2 | 71.95 |
| 07/10/2026 18:46 | 9 | 71.95 |
| 07/10/2026 18:46 | 4 | 71.95 |
| 07/10/2026 18:46 | 3 | 71.95 |
| 07/10/2026 18:46 | 2 | 71.95 |
| 07/10/2026 18:46 | 1 | 71.95 |
| 07/10/2026 18:46 | 1 | 71.94 |
| 07/10/2026 18:45 | 86 | 71.95 |
| 07/10/2026 18:45 | 1 | 71.94 |
| 07/10/2026 18:45 | 20 | 71.94 |
| 07/10/2026 18:45 | 1 | 71.92 |
| 07/10/2026 18:45 | 1 | 71.92 |
| 07/10/2026 18:45 | 28 | 71.91 |
| 07/10/2026 18:44 | 18 | 71.94 |
| 07/10/2026 18:44 | 111 | 71.93 |
| 07/10/2026 18:44 | 129 | 71.93 |
| 07/10/2026 18:44 | 7 | 71.93 |
| 07/10/2026 18:44 | 2 | 71.93 |
| 07/10/2026 18:44 | 3 | 71.91 |
| 07/10/2026 18:44 | 1 | 71.91 |
| 07/10/2026 18:44 | 3 | 71.92 |
| 07/10/2026 18:44 | 1 | 71.93 |
| 07/10/2026 18:44 | 1 | 71.93 |
| 07/10/2026 18:44 | 2 | 71.93 |
| 07/10/2026 18:44 | 4 | 71.93 |
| 07/10/2026 18:44 | 8 | 71.915 |
| 07/10/2026 18:43 | 5 | 71.91 |
| 07/10/2026 18:43 | 1 | 71.88 |
| 07/10/2026 18:43 | 16 | 71.82 |
| 07/10/2026 18:43 | 30 | 71.86 |
| 07/10/2026 18:43 | 16 | 71.83 |
| 07/10/2026 18:43 | 1 | 71.86 |
| 07/10/2026 18:42 | 4 | 71.90 |
| 07/10/2026 18:42 | 10 | 71.90 |
| 07/10/2026 18:42 | 1 | 71.88 |
| 07/10/2026 18:42 | 2 | 71.87 |
| 07/10/2026 18:42 | 2 | 71.87 |
| 07/10/2026 18:42 | 2 | 71.87 |
| 07/10/2026 18:42 | 3 | 71.87 |
| 07/10/2026 18:42 | 44 | 71.85 |
| 07/10/2026 18:41 | 8 | 71.84 |
| 07/10/2026 18:40 | 2 | 71.85 |
| 07/10/2026 18:40 | 41 | 71.85 |
| 07/10/2026 18:39 | 5 | 71.81 |
| 07/10/2026 18:39 | 25 | 71.79 |
| 07/10/2026 18:39 | 86 | 71.76 |
| 07/10/2026 18:39 | 9 | 71.76 |
| 07/10/2026 18:39 | 36 | 71.77 |
| 07/10/2026 18:39 | 3 | 71.77 |
| 07/10/2026 18:39 | 3 | 71.77 |
| 07/10/2026 18:39 | 2 | 71.77 |
| 07/10/2026 18:39 | 1 | 71.77 |
| 07/10/2026 18:39 | 3 | 71.77 |
| 07/10/2026 18:38 | 1 | 71.79 |
| 07/10/2026 18:38 | 3 | 71.77 |
| 07/10/2026 18:38 | 88 | 71.77 |
| 07/10/2026 18:38 | 12 | 71.77 |
| 07/10/2026 18:37 | 7 | 71.80 |
| 07/10/2026 18:37 | 36 | 71.78 |
| 07/10/2026 18:37 | 9 | 71.81 |
| 07/10/2026 18:37 | 11 | 71.80 |
| 07/10/2026 18:37 | 2 | 71.80 |
| 07/10/2026 18:35 | 60 | 71.795 |
| 07/10/2026 18:35 | 4 | 71.76 |
| 07/10/2026 18:35 | 63 | 71.76 |
| 07/10/2026 18:35 | 23 | 71.79 |
| 07/10/2026 18:35 | 1 | 71.79 |
| 07/10/2026 18:34 | 1 | 71.85 |
| 07/10/2026 18:34 | 100 | 71.88 |
| 07/10/2026 18:34 | 161 | 71.88 |
| 07/10/2026 18:34 | 202 | 71.88 |
| 07/10/2026 18:34 | 713 | 71.88 |
| 07/10/2026 18:34 | 27 | 71.88 |
| 07/10/2026 18:34 | 100 | 71.92 |
| 07/10/2026 18:34 | 1 | 71.92 |
| 07/10/2026 18:34 | 85 | 71.95 |
| 07/10/2026 18:34 | 1 | 71.95 |
| 07/10/2026 18:34 | 32 | 71.95 |
| 07/10/2026 18:34 | 1 | 71.96 |
| 07/10/2026 18:34 | 1 | 71.97 |
| 07/10/2026 18:34 | 4 | 71.97 |
| 07/10/2026 18:34 | 3 | 71.98 |
| 07/10/2026 18:34 | 4 | 71.98 |
| 07/10/2026 18:34 | 4 | 71.99 |
| 07/10/2026 18:34 | 100 | 72.00 |
| 07/10/2026 18:34 | 81 | 72.00 |
| 07/10/2026 18:34 | 1 | 72.00 |
| 07/10/2026 18:33 | 100 | 72.04 |
| 07/10/2026 18:33 | 7 | 72.05 |
| 07/10/2026 18:33 | 93 | 72.05 |
| 07/10/2026 18:33 | 7 | 72.05 |
| 07/10/2026 18:33 | 103 | 72.07 |
| 07/10/2026 18:33 | 103 | 72.07 |
| 07/10/2026 18:33 | 100 | 72.08 |
| 07/10/2026 18:33 | 3 | 72.08 |
| 07/10/2026 18:33 | 2 | 72.08 |
| 07/10/2026 18:33 | 100 | 72.05 |
| 07/10/2026 18:33 | 100 | 72.05 |
| 07/10/2026 18:33 | 1 | 72.06 |
| 07/10/2026 18:33 | 1 | 72.05 |
| 07/10/2026 18:33 | 3 | 72.04 |
| 07/10/2026 18:33 | 5 | 72.03 |
| 07/10/2026 18:33 | 40 | 71.99 |
| 07/10/2026 18:32 | 5 | 71.99 |
| 07/10/2026 18:32 | 15 | 71.99 |
| 07/10/2026 18:32 | 14 | 71.99 |
| 07/10/2026 18:32 | 14 | 71.99 |
| 07/10/2026 18:32 | 5 | 72.00 |
| 07/10/2026 18:32 | 10 | 72.00 |
| 07/10/2026 18:32 | 41 | 72.01 |
| 07/10/2026 18:32 | 59 | 72.01 |
| 07/10/2026 18:32 | 96 | 72.01 |
| 07/10/2026 18:32 | 155 | 72.01 |
| 07/10/2026 18:32 | 149 | 72.01 |
| 07/10/2026 18:32 | 15 | 72.01 |
| 07/10/2026 18:32 | 100 | 72.01 |
| 07/10/2026 18:32 | 40 | 72.01 |
| 07/10/2026 18:32 | 1 | 72.05 |
| 07/10/2026 18:32 | 100 | 72.04 |
| 07/10/2026 18:32 | 100 | 72.03 |
| 07/10/2026 18:32 | 12 | 72.04 |
| 07/10/2026 18:32 | 7 | 72.06 |
| 07/10/2026 18:32 | 1 | 72.06 |
| 07/10/2026 18:32 | 1 | 72.06 |
| 07/10/2026 18:32 | 25 | 72.04 |
| 07/10/2026 18:32 | 23 | 72.04 |
| 07/10/2026 18:31 | 9 | 72.05 |
| 07/10/2026 18:31 | 20 | 72.01 |
| 07/10/2026 18:31 | 1 | 72.04 |
| 07/10/2026 18:31 | 22 | 72.03 |
| 07/10/2026 18:31 | 2 | 72.03 |
| 07/10/2026 18:31 | 24 | 71.99 |
| 07/10/2026 18:31 | 100 | 72.03 |
| 07/10/2026 18:31 | 9 | 72.04 |
| 07/10/2026 18:30 | 1 | 72.04 |
| 07/10/2026 18:30 | 9 | 72.04 |
| 07/10/2026 18:29 | 9 | 72.04 |
| 07/10/2026 18:29 | 5 | 72.00 |
| 07/10/2026 18:29 | 10 | 72.00 |
| 07/10/2026 18:29 | 5 | 72.00 |
| 07/10/2026 18:28 | 1 | 72.05 |
| 07/10/2026 18:28 | 8 | 72.01 |
| 07/10/2026 18:27 | 3 | 72.02 |
| 07/10/2026 18:27 | 5 | 72.03 |
| 07/10/2026 18:27 | 5 | 72.06 |
| 07/10/2026 18:27 | 6 | 72.11 |
| 07/10/2026 18:26 | 4 | 72.11 |
| 07/10/2026 18:26 | 4 | 72.11 |
| 07/10/2026 18:26 | 1 | 72.145 |
| 07/10/2026 18:26 | 1 | 72.145 |
| 07/10/2026 18:25 | 1 | 72.17 |
| 07/10/2026 18:25 | 11 | 72.14 |
| 07/10/2026 18:25 | 26 | 72.13 |
| 07/10/2026 18:25 | 74 | 72.12 |
| 07/10/2026 18:25 | 26 | 72.12 |
| 07/10/2026 18:25 | 100 | 72.12 |
| 07/10/2026 18:25 | 100 | 72.12 |
| 07/10/2026 18:25 | 1 | 72.12 |
| 07/10/2026 18:25 | 100 | 72.11 |
| 07/10/2026 18:25 | 100 | 72.07 |
| 07/10/2026 18:25 | 1 | 72.05 |
| 07/10/2026 18:25 | 70 | 72.05 |
| 07/10/2026 18:25 | 30 | 72.05 |
| 07/10/2026 18:25 | 70 | 72.05 |
| 07/10/2026 18:25 | 24 | 72.05 |
| 07/10/2026 18:25 | 6 | 72.05 |
| 07/10/2026 18:25 | 4 | 72.06 |
| 07/10/2026 18:25 | 44 | 72.05 |
| 07/10/2026 18:25 | 2 | 72.01 |
| 07/10/2026 18:25 | 1 | 72.02 |
| 07/10/2026 18:25 | 1 | 72.00 |
| 07/10/2026 18:25 | 1 | 71.99 |
| 07/10/2026 18:25 | 2 | 71.99 |
| 07/10/2026 18:25 | 2 | 71.99 |
| 07/10/2026 18:25 | 2 | 71.99 |
| 07/10/2026 18:25 | 46 | 71.94 |
| 07/10/2026 18:23 | 36 | 72.03 |
| 07/10/2026 18:23 | 1 | 72.00 |
| 07/10/2026 18:23 | 1 | 72.01 |
| 07/10/2026 18:22 | 24 | 72.03 |
| 07/10/2026 18:22 | 1 | 72.01 |
| 07/10/2026 18:22 | 39 | 72.02 |
| 07/10/2026 18:22 | 1 | 71.97 |
| 07/10/2026 18:22 | 1 | 71.96 |
| 07/10/2026 18:22 | 1 | 71.96 |
| 07/10/2026 18:21 | 3 | 71.98 |
| 07/10/2026 18:21 | 5 | 71.93 |
| 07/10/2026 18:21 | 95 | 71.94 |
| 07/10/2026 18:21 | 5 | 71.94 |
| 07/10/2026 18:19 | 20 | 71.965 |
| 07/10/2026 18:18 | 16 | 71.99 |
| 07/10/2026 18:18 | 24 | 72.02 |
| 07/10/2026 18:18 | 46 | 71.98 |
| 07/10/2026 18:18 | 100 | 71.98 |
| 07/10/2026 18:18 | 54 | 71.98 |
| 07/10/2026 18:18 | 20 | 71.97 |
| 07/10/2026 18:18 | 6 | 71.92 |
| 07/10/2026 18:18 | 17 | 71.92 |
| 07/10/2026 18:18 | 25 | 71.92 |
| 07/10/2026 18:18 | 220 | 71.96 |
| 07/10/2026 18:18 | 15 | 71.96 |
| 07/10/2026 18:18 | 17 | 71.94 |
| 07/10/2026 18:17 | 17 | 71.90 |
| 07/10/2026 18:17 | 73 | 71.90 |
| 07/10/2026 18:17 | 20 | 71.94 |
| 07/10/2026 18:16 | 25 | 71.95 |
| 07/10/2026 18:16 | 25 | 71.95 |
| 07/10/2026 18:16 | 5 | 71.95 |
| 07/10/2026 18:16 | 5 | 71.95 |
| 07/10/2026 18:16 | 5 | 71.95 |
| 07/10/2026 18:16 | 21 | 71.95 |
| 07/10/2026 18:16 | 100 | 71.98 |
| 07/10/2026 18:16 | 100 | 71.98 |
| 07/10/2026 18:15 | 6 | 72.015 |
| 07/10/2026 18:14 | 2 | 72.02 |
| 07/10/2026 18:14 | 25 | 72.02 |
| 07/10/2026 18:14 | 2 | 72.00 |
| 07/10/2026 18:13 | 59 | 72.01 |
| 07/10/2026 18:13 | 21 | 72.01 |
| 07/10/2026 18:13 | 8 | 72.01 |
| 07/10/2026 18:13 | 12 | 72.01 |
| 07/10/2026 18:13 | 50 | 71.98 |
| 07/10/2026 18:13 | 82 | 71.98 |
| 07/10/2026 18:13 | 18 | 71.98 |
| 07/10/2026 18:13 | 100 | 71.97 |
| 07/10/2026 18:13 | 100 | 71.97 |
| 07/10/2026 18:13 | 1 | 71.96 |
| 07/10/2026 18:13 | 100 | 71.96 |
| 07/10/2026 18:13 | 99 | 71.96 |
| 07/10/2026 18:13 | 1 | 71.95 |
| 07/10/2026 18:13 | 1 | 71.94 |
| 07/10/2026 18:13 | 1 | 71.94 |
| 07/10/2026 18:13 | 1 | 71.95 |
| 07/10/2026 18:13 | 19 | 71.95 |
| 07/10/2026 18:13 | 12 | 71.95 |
| 07/10/2026 18:12 | 152 | 71.92 |
| 07/10/2026 18:12 | 48 | 71.93 |
| 07/10/2026 18:12 | 25 | 71.93 |
| 07/10/2026 18:12 | 25 | 71.93 |
| 07/10/2026 18:12 | 2 | 71.93 |
| 07/10/2026 18:12 | 23 | 71.93 |
| 07/10/2026 18:12 | 5 | 71.94 |
| 07/10/2026 18:12 | 45 | 71.95 |
| 07/10/2026 18:12 | 40 | 71.95 |
| 07/10/2026 18:12 | 15 | 71.95 |
| 07/10/2026 18:12 | 25 | 71.97 |
| 07/10/2026 18:12 | 140 | 71.97 |
| 07/10/2026 18:12 | 25 | 71.97 |
| 07/10/2026 18:12 | 16 | 71.99 |
| 07/10/2026 18:12 | 240 | 71.97 |
| 07/10/2026 18:11 | 1 | 72.02 |
| 07/10/2026 18:11 | 4 | 72.02 |
| 07/10/2026 18:11 | 2 | 72.02 |
| 07/10/2026 18:11 | 4 | 72.02 |
| 07/10/2026 18:11 | 1 | 72.03 |
| 07/10/2026 18:11 | 15 | 72.13 |
| 07/10/2026 18:11 | 100 | 72.12 |
| 07/10/2026 18:11 | 10 | 72.12 |
| 07/10/2026 18:11 | 90 | 72.12 |
| 07/10/2026 18:11 | 10 | 72.12 |
| 07/10/2026 18:11 | 100 | 72.11 |
| 07/10/2026 18:11 | 75 | 72.06 |
| 07/10/2026 18:11 | 25 | 72.06 |
| 07/10/2026 18:10 | 100 | 72.08 |
| 07/10/2026 18:10 | 2 | 72.10 |
| 07/10/2026 18:10 | 100 | 72.10 |
| 07/10/2026 18:09 | 34 | 72.15 |
| 07/10/2026 18:09 | 32 | 72.15 |
| 07/10/2026 18:09 | 25 | 72.16 |
| 07/10/2026 18:08 | 100 | 72.19 |
| 07/10/2026 18:08 | 100 | 72.19 |
| 07/10/2026 18:08 | 23 | 72.20 |
| 07/10/2026 18:08 | 11 | 72.20 |
| 07/10/2026 18:07 | 100 | 72.23 |
| 07/10/2026 18:07 | 2 | 72.25 |
| 07/10/2026 18:07 | 19 | 72.34 |
| 07/10/2026 18:07 | 92 | 72.30 |
| 07/10/2026 18:07 | 100 | 72.30 |
| 07/10/2026 18:07 | 74 | 72.40 |
| 07/10/2026 18:07 | 74 | 72.40 |
| 07/10/2026 18:07 | 54 | 72.32 |
| 07/10/2026 18:07 | 100 | 72.33 |
| 07/10/2026 18:07 | 1 | 72.33 |
| 07/10/2026 18:07 | 1 | 72.39 |
| 07/10/2026 18:07 | 1 | 72.41 |
| 07/10/2026 18:07 | 1 | 72.42 |
| 07/10/2026 18:07 | 21 | 72.43 |
| 07/10/2026 18:07 | 1 | 72.43 |
| 07/10/2026 18:07 | 10 | 72.465 |
| 07/10/2026 18:07 | 7 | 72.47 |
| 07/10/2026 18:07 | 1 | 72.48 |
| 07/10/2026 18:07 | 72 | 72.48 |
| 07/10/2026 18:07 | 28 | 72.48 |
| 07/10/2026 18:07 | 7 | 72.48 |
| 07/10/2026 18:07 | 100 | 72.48 |
| 07/10/2026 18:07 | 15 | 72.48 |
| 07/10/2026 18:07 | 100 | 72.48 |
| 07/10/2026 18:07 | 26 | 72.48 |
| 07/10/2026 18:07 | 28 | 72.48 |
| 07/10/2026 18:07 | 25 | 72.49 |
| 07/10/2026 18:07 | 25 | 72.49 |
| 07/10/2026 18:07 | 40 | 72.49 |
| 07/10/2026 18:07 | 5 | 72.49 |
| 07/10/2026 18:07 | 25 | 72.49 |
| 07/10/2026 18:07 | 2 | 72.49 |
| 07/10/2026 18:07 | 24 | 72.49 |
| 07/10/2026 18:07 | 27 | 72.49 |
| 07/10/2026 18:07 | 10 | 72.49 |
| 07/10/2026 18:07 | 40 | 72.49 |
| 07/10/2026 18:07 | 29 | 72.49 |
| 07/10/2026 18:06 | 17 | 72.52 |
| 07/10/2026 18:04 | 9 | 72.49 |
| 07/10/2026 18:04 | 20 | 72.50 |
| 07/10/2026 18:04 | 1 | 72.50 |
| 07/10/2026 18:04 | 20 | 72.50 |
| 07/10/2026 18:04 | 8 | 72.50 |
| 07/10/2026 18:04 | 21 | 72.50 |
| 07/10/2026 18:03 | 20 | 72.51 |
| 07/10/2026 18:03 | 14 | 72.51 |
| 07/10/2026 18:03 | 41 | 72.51 |
| 07/10/2026 18:03 | 45 | 72.51 |
| 07/10/2026 18:03 | 40 | 72.52 |
| 07/10/2026 18:03 | 44 | 72.52 |
| 07/10/2026 18:02 | 2 | 72.58 |
| 07/10/2026 18:02 | 3 | 72.58 |
| 07/10/2026 18:01 | 5 | 72.58 |
| 07/10/2026 18:01 | 5 | 72.57 |
| 07/10/2026 18:01 | 2 | 72.57 |
| 07/10/2026 18:01 | 3 | 72.57 |
| 07/10/2026 18:01 | 2 | 72.55 |
| 07/10/2026 17:59 | 2 | 72.56 |
| 07/10/2026 17:59 | 5 | 72.54 |
| 07/10/2026 17:58 | 31 | 72.54 |
| 07/10/2026 17:58 | 2 | 72.61 |
| 07/10/2026 17:58 | 1 | 72.59 |
| 07/10/2026 17:57 | 2 | 72.56 |
| 07/10/2026 17:57 | 20 | 72.56 |
| 07/10/2026 17:57 | 100 | 72.57 |
| 07/10/2026 17:57 | 44 | 72.57 |
| 07/10/2026 17:57 | 100 | 72.57 |
| 07/10/2026 17:57 | 100 | 72.63 |
| 07/10/2026 17:57 | 1 | 72.66 |
| 07/10/2026 17:57 | 1 | 72.66 |
| 07/10/2026 17:57 | 1 | 72.65 |
| 07/10/2026 17:57 | 1 | 72.65 |
| 07/10/2026 17:57 | 4 | 72.64 |
| 07/10/2026 17:57 | 5 | 72.63 |
| 07/10/2026 17:57 | 100 | 72.62 |
| 07/10/2026 17:57 | 1 | 72.60 |
| 07/10/2026 17:57 | 2 | 72.60 |
| 07/10/2026 17:57 | 2 | 72.60 |
| 07/10/2026 17:56 | 2 | 72.58 |
| 07/10/2026 17:56 | 2 | 72.59 |
| 07/10/2026 17:56 | 2 | 72.59 |
| 07/10/2026 17:55 | 10 | 72.59 |
| 07/10/2026 17:55 | 2 | 72.58 |
| 07/10/2026 17:55 | 2 | 72.56 |
| 07/10/2026 17:55 | 4 | 72.56 |
| 07/10/2026 17:54 | 36 | 72.52 |
| 07/10/2026 17:54 | 2 | 72.53 |
| 07/10/2026 17:54 | 28 | 72.53 |
| 07/10/2026 17:54 | 4 | 72.54 |
| 07/10/2026 17:53 | 100 | 72.55 |
| 07/10/2026 17:53 | 13 | 72.55 |
| 07/10/2026 17:53 | 2 | 72.55 |
| 07/10/2026 17:53 | 2 | 72.57 |
| 07/10/2026 17:53 | 1 | 72.59 |
| 07/10/2026 17:52 | 1 | 72.59 |
| 07/10/2026 17:52 | 1 | 72.59 |
| 07/10/2026 17:52 | 1 | 72.59 |
| 07/10/2026 17:52 | 1 | 72.60 |
| 07/10/2026 17:52 | 2 | 72.59 |
| 07/10/2026 17:49 | 100 | 72.57 |
| 07/10/2026 17:49 | 6 | 72.54 |
| 07/10/2026 17:49 | 31 | 72.54 |
| 07/10/2026 17:49 | 31 | 72.54 |
| 07/10/2026 17:49 | 31 | 72.54 |
| 07/10/2026 17:49 | 100 | 72.54 |
| 07/10/2026 17:49 | 100 | 72.55 |
| 07/10/2026 17:48 | 2 | 72.59 |
| 07/10/2026 17:48 | 7 | 72.59 |
| 07/10/2026 17:48 | 2 | 72.56 |
| 07/10/2026 17:47 | 11 | 72.57 |
| 07/10/2026 17:47 | 2 | 72.58 |
| 07/10/2026 17:46 | 1 | 72.53 |
| 07/10/2026 17:46 | 300 | 72.57 |
| 07/10/2026 17:45 | 3 | 72.66 |
| 07/10/2026 17:44 | 1 | 72.66 |
| 07/10/2026 17:44 | 1 | 72.65 |
| 07/10/2026 17:44 | 1 | 72.63 |
| 07/10/2026 17:43 | 1 | 72.62 |
| 07/10/2026 17:43 | 1 | 72.66 |
| 07/10/2026 17:43 | 1 | 72.62 |
| 07/10/2026 17:43 | 13 | 72.64 |
| 07/10/2026 17:43 | 87 | 72.64 |
| 07/10/2026 17:43 | 1 | 72.60 |
| 07/10/2026 17:43 | 1 | 72.60 |
| 07/10/2026 17:43 | 1 | 72.60 |
| 07/10/2026 17:42 | 2 | 72.61 |
| 07/10/2026 17:42 | 5 | 72.59 |
| 07/10/2026 17:42 | 4 | 72.59 |
| 07/10/2026 17:42 | 1 | 72.57 |
| 07/10/2026 17:42 | 1 | 72.57 |
| 07/10/2026 17:42 | 5 | 72.56 |
| 07/10/2026 17:42 | 3 | 72.56 |
| 07/10/2026 17:42 | 2 | 72.54 |
| 07/10/2026 17:41 | 1 | 72.53 |
| 07/10/2026 17:41 | 2 | 72.50 |
| 07/10/2026 17:40 | 2 | 72.51 |
| 07/10/2026 17:40 | 1 | 72.50 |
| 07/10/2026 17:39 | 5 | 72.51 |
| 07/10/2026 17:39 | 169 | 72.49 |
| 07/10/2026 17:39 | 100 | 72.49 |
| 07/10/2026 17:39 | 44 | 72.49 |
| 07/10/2026 17:39 | 25 | 72.49 |
| 07/10/2026 17:37 | 1 | 72.57 |
| 07/10/2026 17:37 | 200 | 72.59 |
| 07/10/2026 17:37 | 74 | 72.59 |
| 07/10/2026 17:37 | 1 | 72.56 |
| 07/10/2026 17:37 | 1 | 72.56 |
| 07/10/2026 17:37 | 98 | 72.59 |
| 07/10/2026 17:37 | 1 | 72.56 |
| 07/10/2026 17:37 | 1 | 72.56 |
| 07/10/2026 17:37 | 20 | 72.54 |
| 07/10/2026 17:37 | 7 | 72.50 |
| 07/10/2026 17:36 | 44 | 72.56 |
| 07/10/2026 17:36 | 4 | 72.65 |
| 07/10/2026 17:36 | 1 | 72.64 |
| 07/10/2026 17:36 | 2 | 72.62 |
| 07/10/2026 17:36 | 2 | 72.63 |
| 07/10/2026 17:36 | 2 | 72.63 |
| 07/10/2026 17:34 | 91 | 72.62 |
| 07/10/2026 17:34 | 1 | 72.60 |
| 07/10/2026 17:34 | 4 | 72.58 |
| 07/10/2026 17:34 | 14 | 72.55 |
| 07/10/2026 17:34 | 100 | 72.55 |
| 07/10/2026 17:34 | 9 | 72.62 |
| 07/10/2026 17:34 | 5 | 72.62 |
| 07/10/2026 17:34 | 18 | 72.56 |
| 07/10/2026 17:34 | 6 | 72.56 |
| 07/10/2026 17:34 | 18 | 72.56 |
| 07/10/2026 17:34 | 27 | 72.56 |
| 07/10/2026 17:34 | 35 | 72.56 |
| 07/10/2026 17:34 | 6 | 72.56 |
| 07/10/2026 17:34 | 6 | 72.55 |
| 07/10/2026 17:34 | 22 | 72.55 |
| 07/10/2026 17:34 | 36 | 72.55 |
| 07/10/2026 17:34 | 1 | 72.54 |
| 07/10/2026 17:34 | 100 | 72.54 |
| 07/10/2026 17:34 | 61 | 72.53 |
| 07/10/2026 17:34 | 240 | 72.52 |
| 07/10/2026 17:34 | 2 | 72.51 |
| 07/10/2026 17:34 | 2 | 72.51 |
| 07/10/2026 17:34 | 1 | 72.50 |
| 07/10/2026 17:33 | 2 | 72.48 |
| 07/10/2026 17:33 | 25 | 72.48 |
| 07/10/2026 17:32 | 24 | 72.50 |
| 07/10/2026 17:32 | 100 | 72.52 |
| 07/10/2026 17:32 | 2 | 72.52 |
| 07/10/2026 17:32 | 100 | 72.51 |
| 07/10/2026 17:32 | 100 | 72.51 |
| 07/10/2026 17:32 | 1 | 72.51 |
| 07/10/2026 17:32 | 100 | 72.51 |
| 07/10/2026 17:32 | 100 | 72.51 |
| 07/10/2026 17:32 | 1 | 72.48 |
| 07/10/2026 17:32 | 3 | 72.48 |
| 07/10/2026 17:30 | 2 | 72.44 |
| 07/10/2026 17:30 | 8 | 72.43 |
| 07/10/2026 17:30 | 100 | 72.43 |
| 07/10/2026 17:30 | 4 | 72.39 |
| 07/10/2026 17:30 | 50 | 72.39 |
| 07/10/2026 17:30 | 22 | 72.39 |
| 07/10/2026 17:30 | 1 | 72.39 |
| 07/10/2026 17:30 | 21 | 72.39 |
| 07/10/2026 17:30 | 50 | 72.44 |
| 07/10/2026 17:30 | 12 | 72.44 |
| 07/10/2026 17:30 | 4 | 72.48 |
| 07/10/2026 17:29 | 4 | 72.49 |
| 07/10/2026 17:29 | 1 | 72.49 |
| 07/10/2026 17:29 | 21 | 72.51 |
| 07/10/2026 17:29 | 3 | 72.55 |
| 07/10/2026 17:28 | 21 | 72.52 |
| 07/10/2026 17:28 | 26 | 72.57 |
| 07/10/2026 17:28 | 1 | 72.60 |
| 07/10/2026 17:27 | 22 | 72.60 |
| 07/10/2026 17:27 | 27 | 72.60 |
| 07/10/2026 17:27 | 14 | 72.61 |
| 07/10/2026 17:27 | 37 | 72.63 |
| 07/10/2026 17:27 | 37 | 72.62 |
| 07/10/2026 17:27 | 25 | 72.65 |
| 07/10/2026 17:27 | 100 | 72.65 |
| 07/10/2026 17:27 | 3 | 72.54 |
| 07/10/2026 17:27 | 1 | 72.54 |
| 07/10/2026 17:27 | 4 | 72.54 |
| 07/10/2026 17:27 | 3 | 72.54 |
| 07/10/2026 17:27 | 11 | 72.54 |
| 07/10/2026 17:27 | 25 | 72.54 |
| 07/10/2026 17:27 | 1 | 72.55 |
| 07/10/2026 17:27 | 1 | 72.59 |
| 07/10/2026 17:27 | 1 | 72.56 |
| 07/10/2026 17:27 | 1 | 72.56 |
| 07/10/2026 17:27 | 7 | 72.63 |
| 07/10/2026 17:27 | 37 | 72.63 |
| 07/10/2026 17:27 | 2 | 72.63 |
| 07/10/2026 17:27 | 100 | 72.62 |
| 07/10/2026 17:27 | 74 | 72.62 |
| 07/10/2026 17:27 | 100 | 72.59 |
| 07/10/2026 17:27 | 5 | 72.58 |
| 07/10/2026 17:27 | 39 | 72.59 |
| 07/10/2026 17:27 | 22 | 72.60 |
| 07/10/2026 17:26 | 2 | 72.67 |
| 07/10/2026 17:26 | 4 | 72.66 |
| 07/10/2026 17:26 | 1 | 72.66 |
| 07/10/2026 17:26 | 6 | 72.66 |
| 07/10/2026 17:26 | 96 | 72.66 |
| 07/10/2026 17:26 | 4 | 72.65 |
| 07/10/2026 17:26 | 5 | 72.65 |
| 07/10/2026 17:26 | 4 | 72.65 |
| 07/10/2026 17:25 | 26 | 72.62 |
| 07/10/2026 17:25 | 2 | 72.62 |
| 07/10/2026 17:24 | 2 | 72.66 |
| 07/10/2026 17:24 | 1 | 72.66 |
| 07/10/2026 17:24 | 1 | 72.66 |
| 07/10/2026 17:23 | 4 | 72.66 |
| 07/10/2026 17:22 | 2 | 72.65 |
| 07/10/2026 17:22 | 100 | 72.64 |
| 07/10/2026 17:22 | 100 | 72.64 |
| 07/10/2026 17:22 | 2 | 72.63 |
| 07/10/2026 17:22 | 2 | 72.63 |
| 07/10/2026 17:22 | 15 | 72.63 |
| 07/10/2026 17:22 | 2 | 72.58 |
| 07/10/2026 17:22 | 3 | 72.58 |
| 07/10/2026 17:22 | 1 | 72.61 |
| 07/10/2026 17:21 | 17 | 72.58 |
| 07/10/2026 17:21 | 32 | 72.60 |
| 07/10/2026 17:21 | 13 | 72.61 |
| 07/10/2026 17:19 | 1 | 72.59 |
| 07/10/2026 17:19 | 4 | 72.60 |
| 07/10/2026 17:19 | 9 | 72.60 |
| 07/10/2026 17:19 | 60 | 72.64 |
| 07/10/2026 17:19 | 100 | 72.62 |
| 07/10/2026 17:19 | 190 | 72.64 |
| 07/10/2026 17:18 | 1 | 72.73 |
| 07/10/2026 17:18 | 1 | 72.69 |
| 07/10/2026 17:18 | 1 | 72.69 |
| 07/10/2026 17:17 | 1 | 72.61 |
| 07/10/2026 17:17 | 1 | 72.62 |
| 07/10/2026 17:17 | 100 | 72.63 |
| 07/10/2026 17:17 | 6 | 72.65 |
| 07/10/2026 17:15 | 28 | 72.73 |
| 07/10/2026 17:15 | 1 | 72.73 |
| 07/10/2026 17:14 | 2 | 72.73 |
| 07/10/2026 17:14 | 28 | 72.72 |
| 07/10/2026 17:14 | 34 | 72.70 |
| 07/10/2026 17:14 | 36 | 72.70 |
| 07/10/2026 17:14 | 38 | 72.70 |
| 07/10/2026 17:14 | 1 | 72.67 |
| 07/10/2026 17:14 | 100 | 72.63 |
| 07/10/2026 17:14 | 34 | 72.63 |
| 07/10/2026 17:14 | 1 | 72.57 |
| 07/10/2026 17:14 | 2 | 72.57 |
| 07/10/2026 17:14 | 11 | 72.57 |
| 07/10/2026 17:14 | 2 | 72.54 |
| 07/10/2026 17:14 | 2 | 72.53 |
| 07/10/2026 17:13 | 16 | 72.53 |
| 07/10/2026 17:13 | 25 | 72.52 |
| 07/10/2026 17:13 | 25 | 72.52 |
| 07/10/2026 17:13 | 1 | 72.50 |
| 07/10/2026 17:11 | 88 | 72.55 |
| 07/10/2026 17:11 | 12 | 72.55 |
| 07/10/2026 17:11 | 2 | 72.57 |
| 07/10/2026 17:11 | 2 | 72.57 |
| 07/10/2026 17:11 | 4 | 72.61 |
| 07/10/2026 17:11 | 1 | 72.65 |
| 07/10/2026 17:11 | 1 | 72.66 |
| 07/10/2026 17:11 | 4 | 72.66 |
| 07/10/2026 17:11 | 4 | 72.67 |
| 07/10/2026 17:11 | 5 | 72.67 |
| 07/10/2026 17:11 | 100 | 72.67 |
| 07/10/2026 17:11 | 10 | 72.68 |
| 07/10/2026 17:11 | 50 | 72.71 |
| 07/10/2026 17:11 | 25 | 72.71 |
| 07/10/2026 17:11 | 6 | 72.72 |
| 07/10/2026 17:11 | 10 | 72.73 |
| 07/10/2026 17:11 | 1 | 72.76 |
| 07/10/2026 17:10 | 4 | 72.76 |
| 07/10/2026 17:09 | 20 | 72.77 |
| 07/10/2026 17:09 | 20 | 72.76 |
| 07/10/2026 17:07 | 12 | 72.80 |
| 07/10/2026 17:07 | 12 | 72.80 |
| 07/10/2026 17:06 | 24 | 72.78 |
| 07/10/2026 17:06 | 30 | 72.78 |
| 07/10/2026 17:06 | 124 | 72.81 |
| 07/10/2026 17:06 | 6 | 72.81 |
| 07/10/2026 17:06 | 1 | 72.82 |
| 07/10/2026 17:06 | 28 | 72.82 |
| 07/10/2026 17:06 | 23 | 72.82 |
| 07/10/2026 17:06 | 6 | 72.82 |
| 07/10/2026 17:06 | 94 | 72.82 |
| 07/10/2026 17:06 | 26 | 72.82 |
| 07/10/2026 17:06 | 7 | 72.82 |
| 07/10/2026 17:06 | 1 | 72.82 |
| 07/10/2026 17:06 | 6 | 72.82 |
| 07/10/2026 17:06 | 1 | 72.82 |
| 07/10/2026 17:06 | 100 | 72.82 |
| 07/10/2026 17:06 | 6 | 72.82 |
| 07/10/2026 17:06 | 26 | 72.85 |
| 07/10/2026 17:06 | 4 | 72.85 |
| 07/10/2026 17:06 | 26 | 72.85 |
| 07/10/2026 17:06 | 4 | 72.86 |
| 07/10/2026 17:06 | 1 | 72.86 |
| 07/10/2026 17:06 | 5 | 72.88 |
| 07/10/2026 17:06 | 45 | 72.88 |
| 07/10/2026 17:06 | 49 | 72.89 |
| 07/10/2026 17:06 | 6 | 72.92 |
| 07/10/2026 17:05 | 25 | 72.94 |
| 07/10/2026 17:05 | 1 | 72.95 |
| 07/10/2026 17:05 | 1 | 72.95 |
| 07/10/2026 17:05 | 1 | 72.95 |
| 07/10/2026 17:05 | 7 | 72.97 |
| 07/10/2026 17:05 | 4 | 72.98 |
| 07/10/2026 17:05 | 11 | 73.01 |
| 07/10/2026 17:05 | 1 | 73.01 |
| 07/10/2026 17:05 | 1 | 73.03 |
| 07/10/2026 17:05 | 1 | 73.03 |
| 07/10/2026 17:05 | 21 | 73.05 |
| 07/10/2026 17:05 | 4 | 73.05 |
| 07/10/2026 17:04 | 5 | 73.12 |
| 07/10/2026 17:04 | 4 | 73.10 |
| 07/10/2026 17:03 | 20 | 73.19 |
| 07/10/2026 17:03 | 24 | 73.20 |
| 07/10/2026 17:03 | 3 | 73.19 |
| 07/10/2026 17:03 | 100 | 73.14 |
| 07/10/2026 17:03 | 5 | 73.12 |
| 07/10/2026 17:03 | 20 | 73.12 |
| 07/10/2026 17:03 | 300 | 73.13 |
| 07/10/2026 17:03 | 17 | 73.14 |
| 07/10/2026 17:03 | 100 | 73.15 |
| 07/10/2026 17:03 | 5 | 73.15 |
| 07/10/2026 17:03 | 100 | 73.15 |
| 07/10/2026 17:02 | 9 | 73.22 |
| 07/10/2026 17:02 | 3 | 73.19 |
| 07/10/2026 17:01 | 9 | 73.20 |
| 07/10/2026 17:01 | 100 | 73.16 |
| 07/10/2026 17:01 | 19 | 73.16 |
| 07/10/2026 17:01 | 81 | 73.16 |
| 07/10/2026 17:01 | 27 | 73.16 |
| 07/10/2026 17:01 | 73 | 73.16 |
| 07/10/2026 17:01 | 26 | 73.16 |
| 07/10/2026 17:01 | 22 | 73.19 |
| 07/10/2026 17:01 | 5 | 73.19 |
| 07/10/2026 17:01 | 80 | 73.19 |
| 07/10/2026 17:01 | 2 | 73.19 |
| 07/10/2026 17:01 | 4 | 73.19 |
| 07/10/2026 17:01 | 22 | 73.20 |
| 07/10/2026 17:01 | 80 | 73.20 |
| 07/10/2026 17:01 | 100 | 73.20 |
| 07/10/2026 17:00 | 1 | 73.21 |
| 07/10/2026 17:00 | 22 | 73.23 |
| 07/10/2026 17:00 | 4 | 73.23 |
| 07/10/2026 17:00 | 24 | 73.23 |
| 07/10/2026 17:00 | 100 | 73.23 |
| 07/10/2026 16:59 | 2 | 73.28 |
| 07/10/2026 16:59 | 20 | 73.28 |
| 07/10/2026 16:59 | 8 | 73.28 |
| 07/10/2026 16:59 | 7 | 73.27 |
| 07/10/2026 16:59 | 1 | 73.26 |
| 07/10/2026 16:58 | 14 | 73.25 |
| 07/10/2026 16:58 | 9 | 73.25 |
| 07/10/2026 16:58 | 50 | 73.23 |
| 07/10/2026 16:58 | 100 | 73.24 |
| 07/10/2026 16:58 | 2 | 73.24 |
| 07/10/2026 16:58 | 100 | 73.24 |
| 07/10/2026 16:56 | 2 | 73.27 |
| 07/10/2026 16:56 | 2 | 73.28 |
| 07/10/2026 16:56 | 2 | 73.28 |
| 07/10/2026 16:55 | 4 | 73.27 |
| 07/10/2026 16:54 | 100 | 73.22 |
| 07/10/2026 16:54 | 100 | 73.23 |
| 07/10/2026 16:54 | 100 | 73.23 |
| 07/10/2026 16:54 | 14 | 73.24 |
| 07/10/2026 16:54 | 2 | 73.31 |
| 07/10/2026 16:54 | 3 | 73.31 |
| 07/10/2026 16:54 | 58 | 73.27 |
| 07/10/2026 16:54 | 100 | 73.27 |
| 07/10/2026 16:54 | 1 | 73.33 |
| 07/10/2026 16:54 | 1 | 73.33 |
| 07/10/2026 16:53 | 21 | 73.33 |
| 07/10/2026 16:53 | 1 | 73.31 |
| 07/10/2026 16:53 | 1 | 73.32 |
| 07/10/2026 16:53 | 44 | 73.30 |
| 07/10/2026 16:53 | 1 | 73.27 |
| 07/10/2026 16:53 | 44 | 73.28 |
| 07/10/2026 16:53 | 1 | 73.25 |
| 07/10/2026 16:52 | 1 | 73.25 |
| 07/10/2026 16:52 | 10 | 73.23 |
| 07/10/2026 16:52 | 1 | 73.25 |
| 07/10/2026 16:52 | 10 | 73.23 |
| 07/10/2026 16:52 | 100 | 73.22 |
| 07/10/2026 16:52 | 5 | 73.24 |
| 07/10/2026 16:52 | 1 | 73.22 |
| 07/10/2026 16:52 | 1 | 73.20 |
| 07/10/2026 16:52 | 6 | 73.15 |
| 07/10/2026 16:51 | 1 | 73.19 |
| 07/10/2026 16:51 | 1 | 73.18 |
| 07/10/2026 16:51 | 1 | 73.16 |
| 07/10/2026 16:51 | 5 | 73.14 |
| 07/10/2026 16:50 | 1 | 73.15 |
| 07/10/2026 16:50 | 1 | 73.15 |
| 07/10/2026 16:49 | 11 | 73.16 |
| 07/10/2026 16:48 | 25 | 73.12 |
| 07/10/2026 16:48 | 25 | 73.12 |
| 07/10/2026 16:48 | 25 | 73.12 |
| 07/10/2026 16:48 | 10 | 73.12 |
| 07/10/2026 16:48 | 100 | 73.11 |
| 07/10/2026 16:48 | 36 | 73.03 |
| 07/10/2026 16:48 | 5 | 73.05 |
| 07/10/2026 16:48 | 5 | 73.05 |
| 07/10/2026 16:48 | 5 | 73.13 |
| 07/10/2026 16:48 | 1 | 73.13 |
| 07/10/2026 16:48 | 5 | 73.16 |
| 07/10/2026 16:48 | 7 | 73.16 |
| 07/10/2026 16:48 | 5 | 73.16 |
| 07/10/2026 16:48 | 1 | 73.15 |
| 07/10/2026 16:48 | 2 | 73.15 |
| 07/10/2026 16:48 | 4 | 73.15 |
| 07/10/2026 16:48 | 9 | 73.12 |
| 07/10/2026 16:47 | 1 | 73.14 |
| 07/10/2026 16:47 | 1 | 73.13 |
| 07/10/2026 16:45 | 18 | 73.07 |
| 07/10/2026 16:45 | 5 | 73.10 |
| 07/10/2026 16:45 | 4 | 73.11 |
| 07/10/2026 16:45 | 3 | 73.19 |
| 07/10/2026 16:44 | 10 | 73.20 |
| 07/10/2026 16:44 | 1 | 73.20 |
| 07/10/2026 16:44 | 2 | 73.20 |
| 07/10/2026 16:44 | 2 | 73.20 |
| 07/10/2026 16:44 | 1 | 73.16 |
| 07/10/2026 16:43 | 1 | 73.13 |
| 07/10/2026 16:43 | 1 | 73.20 |
| 07/10/2026 16:43 | 2 | 73.19 |
| 07/10/2026 16:43 | 2 | 73.18 |
| 07/10/2026 16:43 | 7 | 73.17 |
| 07/10/2026 16:43 | 1 | 73.16 |
| 07/10/2026 16:43 | 48 | 73.16 |
| 07/10/2026 16:43 | 25 | 73.125 |
| 07/10/2026 16:42 | 9 | 73.125 |
| 07/10/2026 16:41 | 4 | 73.17 |
| 07/10/2026 16:40 | 50 | 73.18 |
| 07/10/2026 16:40 | 50 | 73.18 |
| 07/10/2026 16:40 | 25 | 73.18 |
| 07/10/2026 16:40 | 25 | 73.18 |
| 07/10/2026 16:37 | 5 | 73.32 |
| 07/10/2026 16:35 | 75 | 73.25 |
| 07/10/2026 16:35 | 25 | 73.25 |
| 07/10/2026 16:35 | 1 | 73.25 |
| 07/10/2026 16:35 | 2 | 73.25 |
| 07/10/2026 16:35 | 2 | 73.24 |
| 07/10/2026 16:35 | 5 | 73.21 |
| 07/10/2026 16:35 | 6 | 73.21 |
| 07/10/2026 16:35 | 100 | 73.20 |
| 07/10/2026 16:35 | 10 | 73.20 |
| 07/10/2026 16:35 | 8 | 73.15 |
| 07/10/2026 16:35 | 16 | 73.16 |
| 07/10/2026 16:35 | 50 | 73.13 |
| 07/10/2026 16:35 | 20 | 73.13 |
| 07/10/2026 16:35 | 100 | 73.13 |
| 07/10/2026 16:35 | 25 | 73.16 |
| 07/10/2026 16:34 | 4 | 73.13 |
| 07/10/2026 16:34 | 25 | 73.16 |
| 07/10/2026 16:33 | 8 | 73.18 |
| 07/10/2026 16:33 | 100 | 73.11 |
| 07/10/2026 16:33 | 100 | 73.10 |
| 07/10/2026 16:33 | 30 | 73.10 |
| 07/10/2026 16:33 | 70 | 73.10 |
| 07/10/2026 16:33 | 25 | 73.055 |
| 07/10/2026 16:33 | 25 | 73.055 |
| 07/10/2026 16:33 | 25 | 73.055 |
| 07/10/2026 16:33 | 25 | 73.055 |
| 07/10/2026 16:32 | 100 | 73.10 |
| 07/10/2026 16:32 | 100 | 73.11 |
| 07/10/2026 16:32 | 100 | 73.17 |
| 07/10/2026 16:32 | 37 | 73.15 |
| 07/10/2026 16:32 | 21 | 73.16 |
| 07/10/2026 16:32 | 47 | 73.18 |
| 07/10/2026 16:32 | 45 | 73.19 |
| 07/10/2026 16:32 | 55 | 73.19 |
| 07/10/2026 16:32 | 1 | 73.20 |
| 07/10/2026 16:32 | 99 | 73.20 |
| 07/10/2026 16:32 | 100 | 73.21 |
| 07/10/2026 16:32 | 47 | 73.23 |
| 07/10/2026 16:32 | 6 | 73.23 |
| 07/10/2026 16:32 | 100 | 73.24 |
| 07/10/2026 16:32 | 100 | 73.25 |
| 07/10/2026 16:32 | 79 | 73.25 |
| 07/10/2026 16:32 | 1 | 73.25 |
| 07/10/2026 16:32 | 5 | 73.25 |
| 07/10/2026 16:32 | 35 | 73.30 |
| 07/10/2026 16:32 | 94 | 73.33 |
| 07/10/2026 16:32 | 96 | 73.33 |
| 07/10/2026 16:31 | 11 | 73.32 |
| 07/10/2026 16:30 | 10 | 73.35 |
| 07/10/2026 16:30 | 30 | 73.35 |
| 07/10/2026 16:30 | 1 | 73.35 |
| 07/10/2026 16:30 | 3 | 73.32 |
| 07/10/2026 16:30 | 3 | 73.28 |
| 07/10/2026 16:30 | 8 | 73.22 |
| 07/10/2026 16:30 | 16 | 73.27 |
| 07/10/2026 16:30 | 100 | 73.24 |
| 07/10/2026 16:29 | 2 | 73.35 |
| 07/10/2026 16:29 | 18 | 73.34 |
| 07/10/2026 16:29 | 15 | 73.34 |
| 07/10/2026 16:29 | 1 | 73.34 |
| 07/10/2026 16:29 | 2 | 73.34 |
| 07/10/2026 16:29 | 6 | 73.33 |
| 07/10/2026 16:27 | 9 | 73.38 |
| 07/10/2026 16:27 | 25 | 73.35 |
| 07/10/2026 16:27 | 25 | 73.35 |
| 07/10/2026 16:27 | 25 | 73.38 |
| 07/10/2026 16:26 | 26 | 73.37 |
| 07/10/2026 16:26 | 1 | 73.37 |
| 07/10/2026 16:26 | 2 | 73.34 |
| 07/10/2026 16:25 | 5 | 73.32 |
| 07/10/2026 16:25 | 2 | 73.27 |
| 07/10/2026 16:24 | 25 | 73.26 |
| 07/10/2026 16:24 | 25 | 73.26 |
| 07/10/2026 16:24 | 25 | 73.26 |
| 07/10/2026 16:24 | 7 | 73.29 |
| 07/10/2026 16:24 | 1 | 73.29 |
| 07/10/2026 16:24 | 1 | 73.27 |
| 07/10/2026 16:23 | 25 | 73.23 |
| 07/10/2026 16:23 | 25 | 73.23 |
| 07/10/2026 16:23 | 25 | 73.22 |
| 07/10/2026 16:22 | 100 | 73.21 |
| 07/10/2026 16:21 | 25 | 73.35 |
| 07/10/2026 16:21 | 1 | 73.36 |
| 07/10/2026 16:21 | 5 | 73.41 |
| 07/10/2026 16:21 | 11 | 73.43 |
| 07/10/2026 16:21 | 76 | 73.43 |
| 07/10/2026 16:21 | 4 | 73.43 |
| 07/10/2026 16:21 | 8 | 73.43 |
| 07/10/2026 16:21 | 10 | 73.47 |
| 07/10/2026 16:21 | 100 | 73.48 |
| 07/10/2026 16:21 | 100 | 73.49 |
| 07/10/2026 16:20 | 200 | 73.49 |
| 07/10/2026 16:20 | 4 | 73.53 |
| 07/10/2026 16:19 | 3 | 73.50 |
| 07/10/2026 16:19 | 3 | 73.51 |
| 07/10/2026 16:19 | 10 | 73.50 |
| 07/10/2026 16:19 | 2 | 73.45 |
| 07/10/2026 16:19 | 24 | 73.48 |
| 07/10/2026 16:18 | 100 | 73.46 |
| 07/10/2026 16:18 | 35 | 73.555 |
| 07/10/2026 16:18 | 240 | 73.555 |
| 07/10/2026 16:18 | 25 | 73.555 |
| 07/10/2026 16:18 | 3 | 73.58 |
| 07/10/2026 16:18 | 100 | 73.58 |
| 07/10/2026 16:18 | 1 | 73.58 |
| 07/10/2026 16:18 | 8 | 73.51 |
| 07/10/2026 16:18 | 9 | 73.55 |
| 07/10/2026 16:17 | 100 | 73.62 |
| 07/10/2026 16:17 | 31 | 73.62 |
| 07/10/2026 16:17 | 21 | 73.62 |
| 07/10/2026 16:17 | 100 | 73.63 |
| 07/10/2026 16:17 | 1 | 73.63 |
| 07/10/2026 16:17 | 55 | 73.74 |
| 07/10/2026 16:17 | 128 | 73.66 |
| 07/10/2026 16:17 | 46 | 73.72 |
| 07/10/2026 16:17 | 54 | 73.72 |
| 07/10/2026 16:17 | 20 | 73.70 |
| 07/10/2026 16:17 | 25 | 73.65 |
| 07/10/2026 16:17 | 100 | 73.64 |
| 07/10/2026 16:17 | 1 | 73.64 |
| 07/10/2026 16:17 | 52 | 73.64 |
| 07/10/2026 16:17 | 1 | 73.64 |
| 07/10/2026 16:17 | 1 | 73.64 |
| 07/10/2026 16:17 | 12 | 73.72 |
| 07/10/2026 16:15 | 25 | 73.76 |
| 07/10/2026 16:15 | 100 | 73.73 |
| 07/10/2026 16:11 | 5 | 74.00 |
| 07/10/2026 16:11 | 21 | 74.00 |
| 07/10/2026 16:11 | 4 | 74.01 |
| 07/10/2026 16:11 | 1 | 74.01 |
| 07/10/2026 16:11 | 1 | 74.01 |
| 07/10/2026 16:11 | 1 | 74.02 |
| 07/10/2026 16:10 | 1 | 74.08 |
| 07/10/2026 16:10 | 1 | 74.09 |
| 07/10/2026 16:10 | 1 | 74.10 |
| 07/10/2026 16:10 | 17 | 74.10 |
| 07/10/2026 16:10 | 1 | 74.10 |
| 07/10/2026 16:10 | 31 | 74.12 |
| 07/10/2026 16:10 | 1 | 74.16 |
| 07/10/2026 16:10 | 5 | 74.17 |
| 07/10/2026 16:10 | 5 | 74.18 |
| 07/10/2026 16:09 | 3 | 74.27 |
| 07/10/2026 16:09 | 100 | 74.18 |
| 07/10/2026 16:09 | 2 | 74.25 |
| 07/10/2026 16:09 | 1 | 74.235 |
| 07/10/2026 16:08 | 1 | 74.29 |
| 07/10/2026 16:08 | 5 | 74.27 |
| 07/10/2026 16:08 | 25 | 74.26 |
| 07/10/2026 16:08 | 50 | 74.26 |
| 07/10/2026 16:08 | 5 | 74.26 |
| 07/10/2026 16:08 | 1 | 74.27 |
| 07/10/2026 16:07 | 5 | 74.21 |
| 07/10/2026 16:07 | 9 | 74.21 |
| 07/10/2026 16:07 | 24 | 74.235 |
| 07/10/2026 16:06 | 92 | 74.28 |
| 07/10/2026 16:06 | 7 | 74.28 |
| 07/10/2026 16:05 | 6 | 74.32 |
| 07/10/2026 16:04 | 100 | 74.31 |
| 07/10/2026 16:04 | 5 | 74.31 |
| 07/10/2026 16:04 | 70 | 74.31 |
| 07/10/2026 16:04 | 25 | 74.31 |
| 07/10/2026 16:04 | 5 | 74.31 |
| 07/10/2026 16:04 | 100 | 74.30 |
| 07/10/2026 16:04 | 100 | 74.29 |
| 07/10/2026 16:03 | 100 | 74.22 |
| 07/10/2026 16:03 | 120 | 74.20 |
| 07/10/2026 16:03 | 100 | 74.21 |
| 07/10/2026 16:03 | 4 | 74.20 |
| 07/10/2026 16:03 | 96 | 74.20 |
| 07/10/2026 16:03 | 4 | 74.19 |
| 07/10/2026 16:03 | 14 | 74.07 |
| 07/10/2026 16:03 | 7 | 74.08 |
| 07/10/2026 16:02 | 25 | 74.115 |
| 07/10/2026 16:02 | 25 | 74.115 |
| 07/10/2026 16:02 | 25 | 74.115 |
| 07/10/2026 16:02 | 25 | 74.115 |
| 07/10/2026 16:02 | 5 | 74.11 |
| 07/10/2026 16:02 | 18 | 74.10 |
| 07/10/2026 16:02 | 20 | 74.11 |
| 07/10/2026 16:02 | 15 | 74.12 |
| 07/10/2026 16:02 | 2 | 74.16 |
| 07/10/2026 16:02 | 2 | 74.16 |
| 07/10/2026 16:02 | 111 | 74.21 |
| 07/10/2026 16:02 | 50 | 74.24 |
| 07/10/2026 16:02 | 50 | 74.23 |
| 07/10/2026 16:02 | 50 | 74.23 |
| 07/10/2026 16:01 | 4 | 74.18 |
| 07/10/2026 16:01 | 10 | 74.18 |
| 07/10/2026 16:01 | 5 | 74.18 |
| 07/10/2026 16:01 | 60 | 74.21 |
| 07/10/2026 16:01 | 21 | 74.23 |
| 07/10/2026 16:01 | 105 | 74.305 |
| 07/10/2026 16:01 | 18 | 74.29 |
| 07/10/2026 16:01 | 2 | 74.33 |
| 07/10/2026 16:01 | 15 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 25 | 74.38 |
| 07/10/2026 16:01 | 5 | 74.37 |
| 07/10/2026 16:01 | 2 | 74.37 |
| 07/10/2026 16:00 | 1 | 74.48 |
| 07/10/2026 16:00 | 36 | 74.48 |
| 07/10/2026 16:00 | 99 | 74.49 |
| 07/10/2026 16:00 | 1 | 74.49 |
| 07/10/2026 16:00 | 100 | 74.48 |
| 07/10/2026 16:00 | 34 | 74.49 |
| 07/10/2026 16:00 | 100 | 74.48 |
| 07/10/2026 16:00 | 2 | 74.49 |
| 07/10/2026 16:00 | 1 | 74.49 |
| 07/10/2026 16:00 | 40 | 74.49 |
| 07/10/2026 16:00 | 70 | 74.48 |
| 07/10/2026 16:00 | 15 | 74.48 |
| 07/10/2026 16:00 | 15 | 74.48 |
| 07/10/2026 16:00 | 3 | 74.41 |
| 07/10/2026 16:00 | 33 | 74.41 |
| 07/10/2026 16:00 | 3 | 74.40 |
| 07/10/2026 16:00 | 25 | 74.40 |
| 07/10/2026 16:00 | 36 | 74.40 |
| 07/10/2026 16:00 | 36 | 74.40 |
| 07/10/2026 15:59 | 2 | 74.35 |
| 07/10/2026 15:59 | 2 | 74.36 |
| 07/10/2026 15:59 | 4 | 74.36 |
| 07/10/2026 15:59 | 123 | 74.36 |
| 07/10/2026 15:59 | 11 | 74.36 |
| 07/10/2026 15:59 | 365 | 74.36 |
| 07/10/2026 15:59 | 1 | 74.36 |
| 07/10/2026 15:57 | 100 | 74.42 |
| 07/10/2026 15:57 | 25 | 74.52 |
| 07/10/2026 15:56 | 20 | 74.39 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:56 | 25 | 74.455 |
| 07/10/2026 15:55 | 2 | 74.45 |
| 07/10/2026 15:55 | 1 | 74.45 |
| 07/10/2026 15:55 | 2 | 74.46 |
| 07/10/2026 15:55 | 3 | 74.46 |
| 07/10/2026 15:55 | 100 | 74.47 |
| 07/10/2026 15:55 | 25 | 74.55 |
| 07/10/2026 15:55 | 20 | 74.50 |
| 07/10/2026 15:55 | 161 | 74.565 |
| 07/10/2026 15:54 | 40 | 74.51 |
| 07/10/2026 15:53 | 25 | 74.64 |
| 07/10/2026 15:52 | 85 | 74.72 |
| 07/10/2026 15:52 | 83 | 74.73 |
| 07/10/2026 15:52 | 20 | 74.52 |
| 07/10/2026 15:50 | 20 | 74.51 |
| 07/10/2026 15:50 | 20 | 74.50 |
| 07/10/2026 15:50 | 20 | 74.50 |
| 07/10/2026 15:50 | 1 | 74.50 |
| 07/10/2026 15:50 | 20 | 74.50 |
| 07/10/2026 15:50 | 20 | 74.50 |
| 07/10/2026 15:50 | 20 | 74.36 |
| 07/10/2026 15:49 | 6 | 74.79 |
| 07/10/2026 15:49 | 200 | 74.81 |
| 07/10/2026 15:45 | 10 | 75.16 |
| 07/10/2026 15:45 | 3 | 75.10 |
| 07/10/2026 15:45 | 6 | 75.15 |
| 07/10/2026 15:45 | 25 | 75.16 |
| 07/10/2026 15:45 | 6 | 75.17 |
| 07/10/2026 15:45 | 100 | 75.17 |
| 07/10/2026 15:45 | 106 | 75.26 |
| 07/10/2026 15:44 | 12 | 75.41 |
| 07/10/2026 15:43 | 100 | 75.36 |
| 07/10/2026 15:43 | 8 | 75.37 |
| 07/10/2026 15:41 | 50 | 75.39 |
| 07/10/2026 15:41 | 1 | 75.36 |
| 07/10/2026 15:40 | 94 | 75.035 |
| 07/10/2026 15:33 | 16 | 75.68 |
| 07/10/2026 15:30 | 1 | 75.28 |
| 07/10/2026 15:30 | 2738 | 75.26 |
| 07/10/2026 15:30 | 2738 | 75.26 |