Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
00:30:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.45
+0.56
(
+0.81% )
|
69.44
|
2'800 |
69.45
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 135068 | 69.45 |
| 10/09/2026 21:59 | 284 | 69.47 |
| 10/09/2026 21:59 | 2 | 69.455 |
| 10/09/2026 21:59 | 1 | 69.47 |
| 10/09/2026 21:59 | 464 | 69.47 |
| 10/09/2026 21:59 | 200 | 69.47 |
| 10/09/2026 21:59 | 1 | 69.455 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 898 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 3 | 69.46 |
| 10/09/2026 21:59 | 27 | 69.46 |
| 10/09/2026 21:59 | 1 | 69.46 |
| 10/09/2026 21:59 | 1 | 69.46 |
| 10/09/2026 21:59 | 3 | 69.46 |
| 10/09/2026 21:59 | 4 | 69.46 |
| 10/09/2026 21:59 | 11 | 69.46 |
| 10/09/2026 21:59 | 15 | 69.46 |
| 10/09/2026 21:59 | 2 | 69.46 |
| 10/09/2026 21:59 | 3 | 69.46 |
| 10/09/2026 21:59 | 8 | 69.46 |
| 10/09/2026 21:59 | 1 | 69.46 |
| 10/09/2026 21:59 | 2 | 69.46 |
| 10/09/2026 21:59 | 38 | 69.46 |
| 10/09/2026 21:59 | 5 | 69.46 |
| 10/09/2026 21:59 | 9 | 69.46 |
| 10/09/2026 21:59 | 5 | 69.46 |
| 10/09/2026 21:59 | 5 | 69.46 |
| 10/09/2026 21:59 | 1 | 69.46 |
| 10/09/2026 21:59 | 3 | 69.46 |
| 10/09/2026 21:59 | 373 | 69.46 |
| 10/09/2026 21:59 | 93 | 69.46 |
| 10/09/2026 21:59 | 4 | 69.46 |
| 10/09/2026 21:59 | 1 | 69.46 |
| 10/09/2026 21:59 | 3 | 69.46 |
| 10/09/2026 21:59 | 31 | 69.46 |
| 10/09/2026 21:59 | 17 | 69.48 |
| 10/09/2026 21:59 | 45 | 69.48 |
| 10/09/2026 21:59 | 90 | 69.465 |
| 10/09/2026 21:59 | 3 | 69.465 |
| 10/09/2026 21:59 | 2 | 69.465 |
| 10/09/2026 21:59 | 1 | 69.465 |
| 10/09/2026 21:59 | 6 | 69.465 |
| 10/09/2026 21:59 | 4 | 69.465 |
| 10/09/2026 21:59 | 1 | 69.48 |
| 10/09/2026 21:59 | 1 | 69.465 |
| 10/09/2026 21:59 | 12 | 69.48 |
| 10/09/2026 21:59 | 2 | 69.465 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 280 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 20 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.455 |
| 10/09/2026 21:59 | 1 | 69.455 |
| 10/09/2026 21:59 | 100 | 69.48 |
| 10/09/2026 21:59 | 90 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.47 |
| 10/09/2026 21:59 | 27 | 69.47 |
| 10/09/2026 21:59 | 96 | 69.47 |
| 10/09/2026 21:59 | 15 | 69.47 |
| 10/09/2026 21:59 | 4 | 69.47 |
| 10/09/2026 21:59 | 81 | 69.47 |
| 10/09/2026 21:59 | 4 | 69.47 |
| 10/09/2026 21:59 | 96 | 69.47 |
| 10/09/2026 21:59 | 4 | 69.47 |
| 10/09/2026 21:59 | 110 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.47 |
| 10/09/2026 21:59 | 200 | 69.47 |
| 10/09/2026 21:59 | 1 | 69.47 |
| 10/09/2026 21:59 | 14 | 69.47 |
| 10/09/2026 21:59 | 16 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.47 |
| 10/09/2026 21:59 | 14 | 69.47 |
| 10/09/2026 21:59 | 25 | 69.47 |
| 10/09/2026 21:59 | 428 | 69.47 |
| 10/09/2026 21:59 | 1 | 69.47 |
| 10/09/2026 21:59 | 5 | 69.47 |
| 10/09/2026 21:59 | 2 | 69.47 |
| 10/09/2026 21:59 | 1 | 69.47 |
| 10/09/2026 21:59 | 5 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.43 |
| 10/09/2026 21:59 | 100 | 69.43 |
| 10/09/2026 21:59 | 5 | 69.47 |
| 10/09/2026 21:59 | 100 | 69.44 |
| 10/09/2026 21:59 | 44 | 69.44 |
| 10/09/2026 21:59 | 56 | 69.44 |
| 10/09/2026 21:59 | 44 | 69.44 |
| 10/09/2026 21:59 | 100 | 69.44 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 23 | 69.44 |
| 10/09/2026 21:59 | 2 | 69.455 |
| 10/09/2026 21:59 | 83 | 69.46 |
| 10/09/2026 21:59 | 6 | 69.46 |
| 10/09/2026 21:59 | 100 | 69.46 |
| 10/09/2026 21:59 | 10 | 69.46 |
| 10/09/2026 21:59 | 92 | 69.46 |
| 10/09/2026 21:59 | 2 | 69.46 |
| 10/09/2026 21:59 | 6 | 69.46 |
| 10/09/2026 21:59 | 8 | 69.44 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 82 | 69.45 |
| 10/09/2026 21:59 | 1 | 69.45 |
| 10/09/2026 21:59 | 8 | 69.45 |
| 10/09/2026 21:59 | 9 | 69.45 |
| 10/09/2026 21:59 | 91 | 69.45 |
| 10/09/2026 21:59 | 9 | 69.45 |
| 10/09/2026 21:59 | 53 | 69.45 |
| 10/09/2026 21:59 | 47 | 69.45 |
| 10/09/2026 21:59 | 53 | 69.45 |
| 10/09/2026 21:59 | 47 | 69.45 |
| 10/09/2026 21:59 | 53 | 69.45 |
| 10/09/2026 21:59 | 2 | 69.45 |
| 10/09/2026 21:59 | 53 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.475 |
| 10/09/2026 21:59 | 35 | 69.45 |
| 10/09/2026 21:59 | 2 | 69.45 |
| 10/09/2026 21:59 | 33 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.45 |
| 10/09/2026 21:59 | 100 | 69.475 |
| 10/09/2026 21:59 | 100 | 69.475 |
| 10/09/2026 21:59 | 100 | 69.475 |
| 10/09/2026 21:59 | 100 | 69.475 |
| 10/09/2026 21:59 | 75 | 69.48 |
| 10/09/2026 21:59 | 3 | 69.50 |
| 10/09/2026 21:59 | 3 | 69.50 |
| 10/09/2026 21:59 | 40 | 69.49 |
| 10/09/2026 21:59 | 12 | 69.49 |
| 10/09/2026 21:59 | 1 | 69.49 |
| 10/09/2026 21:59 | 6 | 69.49 |
| 10/09/2026 21:59 | 133 | 69.49 |
| 10/09/2026 21:59 | 100 | 69.49 |
| 10/09/2026 21:59 | 1 | 69.49 |
| 10/09/2026 21:59 | 667 | 69.49 |
| 10/09/2026 21:59 | 100 | 69.50 |
| 10/09/2026 21:59 | 92 | 69.51 |
| 10/09/2026 21:59 | 7 | 69.51 |
| 10/09/2026 21:59 | 1 | 69.505 |
| 10/09/2026 21:59 | 100 | 69.505 |
| 10/09/2026 21:59 | 77 | 69.52 |
| 10/09/2026 21:59 | 88 | 69.52 |
| 10/09/2026 21:59 | 7 | 69.52 |
| 10/09/2026 21:59 | 186 | 69.52 |
| 10/09/2026 21:59 | 8 | 69.52 |
| 10/09/2026 21:59 | 9 | 69.52 |
| 10/09/2026 21:59 | 100 | 69.50 |
| 10/09/2026 21:59 | 100 | 69.50 |
| 10/09/2026 21:59 | 100 | 69.505 |
| 10/09/2026 21:59 | 10 | 69.505 |
| 10/09/2026 21:59 | 2 | 69.52 |
| 10/09/2026 21:59 | 90 | 69.505 |
| 10/09/2026 21:59 | 95 | 69.52 |
| 10/09/2026 21:59 | 5 | 69.51 |
| 10/09/2026 21:59 | 78 | 69.51 |
| 10/09/2026 21:59 | 62 | 69.51 |
| 10/09/2026 21:59 | 38 | 69.51 |
| 10/09/2026 21:59 | 22 | 69.50 |
| 10/09/2026 21:59 | 14 | 69.50 |
| 10/09/2026 21:59 | 7 | 69.51 |
| 10/09/2026 21:59 | 7 | 69.485 |
| 10/09/2026 21:59 | 55 | 69.485 |
| 10/09/2026 21:59 | 38 | 69.485 |
| 10/09/2026 21:59 | 62 | 69.485 |
| 10/09/2026 21:59 | 38 | 69.485 |
| 10/09/2026 21:59 | 46 | 69.50 |
| 10/09/2026 21:59 | 100 | 69.485 |
| 10/09/2026 21:58 | 7 | 69.48 |
| 10/09/2026 21:58 | 100 | 69.49 |
| 10/09/2026 21:58 | 4 | 69.49 |
| 10/09/2026 21:58 | 26 | 69.49 |
| 10/09/2026 21:58 | 74 | 69.49 |
| 10/09/2026 21:58 | 3 | 69.49 |
| 10/09/2026 21:58 | 100 | 69.49 |
| 10/09/2026 21:58 | 130 | 69.50 |
| 10/09/2026 21:58 | 79 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.51 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.51 |
| 10/09/2026 21:58 | 116 | 69.53 |
| 10/09/2026 21:58 | 14 | 69.53 |
| 10/09/2026 21:58 | 56 | 69.53 |
| 10/09/2026 21:58 | 152 | 69.53 |
| 10/09/2026 21:58 | 100 | 69.53 |
| 10/09/2026 21:58 | 7 | 69.53 |
| 10/09/2026 21:58 | 455 | 69.53 |
| 10/09/2026 21:58 | 30 | 69.53 |
| 10/09/2026 21:58 | 90 | 69.51 |
| 10/09/2026 21:58 | 10 | 69.51 |
| 10/09/2026 21:58 | 64 | 69.51 |
| 10/09/2026 21:58 | 100 | 69.51 |
| 10/09/2026 21:58 | 90 | 69.51 |
| 10/09/2026 21:58 | 10 | 69.51 |
| 10/09/2026 21:58 | 52 | 69.52 |
| 10/09/2026 21:58 | 100 | 69.53 |
| 10/09/2026 21:58 | 300 | 69.53 |
| 10/09/2026 21:58 | 11 | 69.53 |
| 10/09/2026 21:58 | 34 | 69.54 |
| 10/09/2026 21:58 | 24 | 69.54 |
| 10/09/2026 21:58 | 75 | 69.54 |
| 10/09/2026 21:58 | 5 | 69.575 |
| 10/09/2026 21:58 | 27 | 69.57 |
| 10/09/2026 21:58 | 38 | 69.57 |
| 10/09/2026 21:58 | 100 | 69.57 |
| 10/09/2026 21:58 | 100 | 69.57 |
| 10/09/2026 21:58 | 35 | 69.55 |
| 10/09/2026 21:58 | 65 | 69.55 |
| 10/09/2026 21:58 | 22 | 69.54 |
| 10/09/2026 21:58 | 5 | 69.53 |
| 10/09/2026 21:58 | 5 | 69.52 |
| 10/09/2026 21:58 | 100 | 69.52 |
| 10/09/2026 21:58 | 1 | 69.52 |
| 10/09/2026 21:58 | 1 | 69.52 |
| 10/09/2026 21:58 | 48 | 69.52 |
| 10/09/2026 21:58 | 5 | 69.52 |
| 10/09/2026 21:58 | 2 | 69.52 |
| 10/09/2026 21:58 | 53 | 69.52 |
| 10/09/2026 21:58 | 47 | 69.52 |
| 10/09/2026 21:58 | 32 | 69.52 |
| 10/09/2026 21:58 | 10 | 69.52 |
| 10/09/2026 21:58 | 28 | 69.52 |
| 10/09/2026 21:58 | 32 | 69.52 |
| 10/09/2026 21:58 | 270 | 69.51 |
| 10/09/2026 21:58 | 130 | 69.51 |
| 10/09/2026 21:58 | 7 | 69.50 |
| 10/09/2026 21:58 | 2 | 69.50 |
| 10/09/2026 21:58 | 10 | 69.50 |
| 10/09/2026 21:58 | 7 | 69.50 |
| 10/09/2026 21:58 | 7 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.50 |
| 10/09/2026 21:58 | 5 | 69.50 |
| 10/09/2026 21:58 | 5 | 69.50 |
| 10/09/2026 21:58 | 8 | 69.50 |
| 10/09/2026 21:58 | 4 | 69.50 |
| 10/09/2026 21:58 | 4 | 69.50 |
| 10/09/2026 21:58 | 4 | 69.50 |
| 10/09/2026 21:58 | 8 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 25 | 69.50 |
| 10/09/2026 21:58 | 17 | 69.50 |
| 10/09/2026 21:58 | 7 | 69.50 |
| 10/09/2026 21:58 | 27 | 69.50 |
| 10/09/2026 21:58 | 100 | 69.50 |
| 10/09/2026 21:58 | 1 | 69.49 |
| 10/09/2026 21:58 | 100 | 69.49 |
| 10/09/2026 21:58 | 26 | 69.49 |
| 10/09/2026 21:58 | 100 | 69.49 |
| 10/09/2026 21:58 | 5 | 69.48 |
| 10/09/2026 21:58 | 10 | 69.48 |
| 10/09/2026 21:58 | 36 | 69.48 |
| 10/09/2026 21:58 | 72 | 69.48 |
| 10/09/2026 21:58 | 28 | 69.48 |
| 10/09/2026 21:58 | 25 | 69.48 |
| 10/09/2026 21:58 | 100 | 69.48 |
| 10/09/2026 21:57 | 12 | 69.47 |
| 10/09/2026 21:57 | 88 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 6 | 69.47 |
| 10/09/2026 21:57 | 4 | 69.47 |
| 10/09/2026 21:57 | 4 | 69.47 |
| 10/09/2026 21:57 | 42 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 58 | 69.47 |
| 10/09/2026 21:57 | 7 | 69.48 |
| 10/09/2026 21:57 | 7 | 69.48 |
| 10/09/2026 21:57 | 7 | 69.48 |
| 10/09/2026 21:57 | 52 | 69.48 |
| 10/09/2026 21:57 | 67 | 69.48 |
| 10/09/2026 21:57 | 22 | 69.48 |
| 10/09/2026 21:57 | 48 | 69.48 |
| 10/09/2026 21:57 | 28 | 69.48 |
| 10/09/2026 21:57 | 4 | 69.48 |
| 10/09/2026 21:57 | 3 | 69.48 |
| 10/09/2026 21:57 | 3 | 69.48 |
| 10/09/2026 21:57 | 3 | 69.48 |
| 10/09/2026 21:57 | 1 | 69.48 |
| 10/09/2026 21:57 | 1 | 69.48 |
| 10/09/2026 21:57 | 1 | 69.48 |
| 10/09/2026 21:57 | 1 | 69.48 |
| 10/09/2026 21:57 | 7 | 69.48 |
| 10/09/2026 21:57 | 39 | 69.49 |
| 10/09/2026 21:57 | 61 | 69.49 |
| 10/09/2026 21:57 | 1 | 69.49 |
| 10/09/2026 21:57 | 3 | 69.49 |
| 10/09/2026 21:57 | 6 | 69.49 |
| 10/09/2026 21:57 | 100 | 69.49 |
| 10/09/2026 21:57 | 170 | 69.49 |
| 10/09/2026 21:57 | 41 | 69.51 |
| 10/09/2026 21:57 | 42 | 69.51 |
| 10/09/2026 21:57 | 22 | 69.51 |
| 10/09/2026 21:57 | 68 | 69.51 |
| 10/09/2026 21:57 | 27 | 69.51 |
| 10/09/2026 21:57 | 136 | 69.50 |
| 10/09/2026 21:57 | 36 | 69.50 |
| 10/09/2026 21:57 | 100 | 69.50 |
| 10/09/2026 21:57 | 739 | 69.50 |
| 10/09/2026 21:57 | 18 | 69.50 |
| 10/09/2026 21:57 | 100 | 69.50 |
| 10/09/2026 21:57 | 100 | 69.51 |
| 10/09/2026 21:57 | 72 | 69.51 |
| 10/09/2026 21:57 | 28 | 69.51 |
| 10/09/2026 21:57 | 60 | 69.51 |
| 10/09/2026 21:57 | 7 | 69.51 |
| 10/09/2026 21:57 | 110 | 69.51 |
| 10/09/2026 21:57 | 100 | 69.51 |
| 10/09/2026 21:57 | 50 | 69.51 |
| 10/09/2026 21:57 | 26 | 69.51 |
| 10/09/2026 21:57 | 36 | 69.51 |
| 10/09/2026 21:57 | 100 | 69.48 |
| 10/09/2026 21:57 | 100 | 69.48 |
| 10/09/2026 21:57 | 100 | 69.48 |
| 10/09/2026 21:57 | 100 | 69.48 |
| 10/09/2026 21:57 | 100 | 69.495 |
| 10/09/2026 21:57 | 23 | 69.49 |
| 10/09/2026 21:57 | 1 | 69.48 |
| 10/09/2026 21:57 | 9 | 69.48 |
| 10/09/2026 21:57 | 8 | 69.48 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 24 | 69.47 |
| 10/09/2026 21:57 | 76 | 69.47 |
| 10/09/2026 21:57 | 1 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 2 | 69.47 |
| 10/09/2026 21:57 | 5 | 69.47 |
| 10/09/2026 21:57 | 100 | 69.47 |
| 10/09/2026 21:57 | 50 | 69.47 |
| 10/09/2026 21:57 | 10 | 69.47 |
| 10/09/2026 21:57 | 210 | 69.47 |
| 10/09/2026 21:57 | 50 | 69.47 |
| 10/09/2026 21:57 | 2 | 69.47 |
| 10/09/2026 21:57 | 200 | 69.47 |
| 10/09/2026 21:57 | 85 | 69.47 |
| 10/09/2026 21:57 | 10 | 69.47 |
| 10/09/2026 21:57 | 7 | 69.47 |
| 10/09/2026 21:57 | 22 | 69.47 |
| 10/09/2026 21:57 | 5 | 69.47 |
| 10/09/2026 21:57 | 5 | 69.47 |
| 10/09/2026 21:57 | 7 | 69.47 |
| 10/09/2026 21:57 | 48 | 69.47 |
| 10/09/2026 21:57 | 1 | 69.47 |
| 10/09/2026 21:57 | 9 | 69.47 |
| 10/09/2026 21:57 | 23 | 69.47 |
| 10/09/2026 21:56 | 100 | 69.465 |
| 10/09/2026 21:56 | 54 | 69.465 |
| 10/09/2026 21:56 | 10 | 69.47 |
| 10/09/2026 21:56 | 100 | 69.47 |
| 10/09/2026 21:56 | 40 | 69.47 |
| 10/09/2026 21:56 | 90 | 69.47 |
| 10/09/2026 21:56 | 18 | 69.47 |
| 10/09/2026 21:56 | 41 | 69.47 |
| 10/09/2026 21:56 | 82 | 69.47 |
| 10/09/2026 21:56 | 7 | 69.47 |
| 10/09/2026 21:56 | 89 | 69.47 |
| 10/09/2026 21:56 | 11 | 69.47 |
| 10/09/2026 21:56 | 100 | 69.48 |
| 10/09/2026 21:56 | 2 | 69.48 |
| 10/09/2026 21:56 | 1 | 69.48 |
| 10/09/2026 21:56 | 100 | 69.48 |
| 10/09/2026 21:56 | 136 | 69.48 |
| 10/09/2026 21:56 | 4 | 69.48 |
| 10/09/2026 21:56 | 96 | 69.49 |
| 10/09/2026 21:56 | 4 | 69.49 |
| 10/09/2026 21:56 | 157 | 69.49 |
| 10/09/2026 21:56 | 343 | 69.49 |
| 10/09/2026 21:56 | 8 | 69.49 |
| 10/09/2026 21:56 | 8 | 69.49 |
| 10/09/2026 21:56 | 12 | 69.50 |
| 10/09/2026 21:56 | 3 | 69.50 |
| 10/09/2026 21:56 | 1 | 69.50 |
| 10/09/2026 21:56 | 1 | 69.50 |
| 10/09/2026 21:56 | 100 | 69.50 |
| 10/09/2026 21:56 | 100 | 69.50 |
| 10/09/2026 21:56 | 100 | 69.50 |
| 10/09/2026 21:56 | 17 | 69.50 |
| 10/09/2026 21:56 | 60 | 69.49 |
| 10/09/2026 21:56 | 100 | 69.49 |
| 10/09/2026 21:56 | 21 | 69.49 |
| 10/09/2026 21:56 | 60 | 69.49 |
| 10/09/2026 21:56 | 200 | 69.49 |
| 10/09/2026 21:56 | 100 | 69.49 |
| 10/09/2026 21:56 | 40 | 69.49 |
| 10/09/2026 21:56 | 22 | 69.49 |
| 10/09/2026 21:56 | 400 | 69.49 |
| 10/09/2026 21:56 | 7 | 69.49 |
| 10/09/2026 21:56 | 22 | 69.49 |
| 10/09/2026 21:56 | 100 | 69.49 |
| 10/09/2026 21:56 | 300 | 69.49 |
| 10/09/2026 21:56 | 73 | 69.49 |
| 10/09/2026 21:56 | 20 | 69.49 |
| 10/09/2026 21:56 | 1 | 69.48 |
| 10/09/2026 21:56 | 7 | 69.49 |
| 10/09/2026 21:56 | 2 | 69.48 |
| 10/09/2026 21:56 | 10 | 69.48 |
| 10/09/2026 21:56 | 2 | 69.48 |
| 10/09/2026 21:56 | 20 | 69.48 |
| 10/09/2026 21:56 | 2 | 69.48 |
| 10/09/2026 21:56 | 18 | 69.48 |
| 10/09/2026 21:55 | 21 | 69.48 |
| 10/09/2026 21:55 | 107 | 69.47 |
| 10/09/2026 21:55 | 21 | 69.48 |
| 10/09/2026 21:55 | 11 | 69.48 |
| 10/09/2026 21:55 | 5 | 69.48 |
| 10/09/2026 21:55 | 13 | 69.45 |
| 10/09/2026 21:55 | 2 | 69.45 |
| 10/09/2026 21:55 | 17 | 69.45 |
| 10/09/2026 21:55 | 23 | 69.45 |
| 10/09/2026 21:55 | 17 | 69.45 |
| 10/09/2026 21:55 | 37 | 69.45 |
| 10/09/2026 21:54 | 17 | 69.44 |
| 10/09/2026 21:54 | 7 | 69.43 |
| 10/09/2026 21:54 | 7 | 69.42 |
| 10/09/2026 21:54 | 5 | 69.41 |
| 10/09/2026 21:54 | 3 | 69.41 |
| 10/09/2026 21:54 | 25 | 69.41 |
| 10/09/2026 21:54 | 1 | 69.41 |
| 10/09/2026 21:54 | 25 | 69.39 |
| 10/09/2026 21:54 | 79 | 69.38 |
| 10/09/2026 21:54 | 1 | 69.37 |
| 10/09/2026 21:54 | 21 | 69.37 |
| 10/09/2026 21:54 | 40 | 69.36 |
| 10/09/2026 21:54 | 100 | 69.36 |
| 10/09/2026 21:53 | 11 | 69.35 |
| 10/09/2026 21:53 | 100 | 69.32 |
| 10/09/2026 21:53 | 41 | 69.32 |
| 10/09/2026 21:53 | 45 | 69.32 |
| 10/09/2026 21:53 | 100 | 69.32 |
| 10/09/2026 21:53 | 21 | 69.35 |
| 10/09/2026 21:53 | 13 | 69.34 |
| 10/09/2026 21:53 | 6 | 69.33 |
| 10/09/2026 21:53 | 69 | 69.33 |
| 10/09/2026 21:53 | 6 | 69.33 |
| 10/09/2026 21:53 | 32 | 69.39 |
| 10/09/2026 21:53 | 100 | 69.37 |
| 10/09/2026 21:53 | 41 | 69.34 |
| 10/09/2026 21:53 | 84 | 69.34 |
| 10/09/2026 21:53 | 6 | 69.34 |
| 10/09/2026 21:53 | 100 | 69.34 |
| 10/09/2026 21:53 | 100 | 69.40 |
| 10/09/2026 21:52 | 21 | 69.41 |
| 10/09/2026 21:52 | 12 | 69.41 |
| 10/09/2026 21:52 | 6 | 69.41 |
| 10/09/2026 21:52 | 40 | 69.375 |
| 10/09/2026 21:52 | 40 | 69.375 |
| 10/09/2026 21:52 | 15 | 69.37 |
| 10/09/2026 21:52 | 25 | 69.37 |
| 10/09/2026 21:52 | 7 | 69.36 |
| 10/09/2026 21:52 | 5 | 69.35 |
| 10/09/2026 21:52 | 2 | 69.35 |
| 10/09/2026 21:52 | 5 | 69.34 |
| 10/09/2026 21:52 | 100 | 69.34 |
| 10/09/2026 21:52 | 22 | 69.33 |
| 10/09/2026 21:52 | 7 | 69.32 |
| 10/09/2026 21:52 | 100 | 69.32 |
| 10/09/2026 21:52 | 100 | 69.31 |
| 10/09/2026 21:52 | 3 | 69.28 |
| 10/09/2026 21:51 | 18 | 69.32 |
| 10/09/2026 21:51 | 1 | 69.31 |
| 10/09/2026 21:51 | 23 | 69.23 |
| 10/09/2026 21:51 | 100 | 69.24 |
| 10/09/2026 21:51 | 100 | 69.24 |
| 10/09/2026 21:51 | 100 | 69.24 |
| 10/09/2026 21:51 | 100 | 69.25 |
| 10/09/2026 21:51 | 1 | 69.24 |
| 10/09/2026 21:51 | 138 | 69.29 |
| 10/09/2026 21:51 | 100 | 69.24 |
| 10/09/2026 21:51 | 50 | 69.24 |
| 10/09/2026 21:51 | 50 | 69.24 |
| 10/09/2026 21:51 | 30 | 69.24 |
| 10/09/2026 21:51 | 100 | 69.24 |
| 10/09/2026 21:51 | 100 | 69.25 |
| 10/09/2026 21:51 | 77 | 69.25 |
| 10/09/2026 21:51 | 100 | 69.29 |
| 10/09/2026 21:50 | 38 | 69.26 |
| 10/09/2026 21:50 | 38 | 69.26 |
| 10/09/2026 21:50 | 38 | 69.26 |
| 10/09/2026 21:50 | 38 | 69.26 |
| 10/09/2026 21:50 | 1 | 69.21 |
| 10/09/2026 21:50 | 1 | 69.20 |
| 10/09/2026 21:50 | 23 | 69.18 |
| 10/09/2026 21:50 | 2 | 69.15 |
| 10/09/2026 21:50 | 30 | 69.15 |
| 10/09/2026 21:50 | 1 | 69.11 |
| 10/09/2026 21:50 | 6 | 69.09 |
| 10/09/2026 21:49 | 22 | 69.08 |
| 10/09/2026 21:49 | 8 | 69.08 |
| 10/09/2026 21:49 | 10 | 69.07 |
| 10/09/2026 21:49 | 7 | 69.06 |
| 10/09/2026 21:49 | 1 | 69.06 |
| 10/09/2026 21:49 | 1 | 69.06 |
| 10/09/2026 21:49 | 48 | 69.06 |
| 10/09/2026 21:49 | 4 | 69.06 |
| 10/09/2026 21:49 | 25 | 69.05 |
| 10/09/2026 21:49 | 1 | 69.05 |
| 10/09/2026 21:49 | 62 | 69.05 |
| 10/09/2026 21:49 | 5 | 69.04 |
| 10/09/2026 21:49 | 17 | 69.04 |
| 10/09/2026 21:49 | 100 | 69.04 |
| 10/09/2026 21:49 | 2 | 69.04 |
| 10/09/2026 21:49 | 5 | 69.04 |
| 10/09/2026 21:49 | 5 | 69.03 |
| 10/09/2026 21:49 | 76 | 69.02 |
| 10/09/2026 21:49 | 8 | 69.02 |
| 10/09/2026 21:49 | 2 | 69.02 |
| 10/09/2026 21:49 | 1 | 68.98 |
| 10/09/2026 21:48 | 1 | 68.98 |
| 10/09/2026 21:48 | 8 | 68.99 |
| 10/09/2026 21:48 | 57 | 69.01 |
| 10/09/2026 21:48 | 57 | 69.01 |
| 10/09/2026 21:48 | 100 | 69.02 |
| 10/09/2026 21:48 | 105 | 69.02 |
| 10/09/2026 21:48 | 100 | 69.02 |
| 10/09/2026 21:48 | 60 | 69.02 |
| 10/09/2026 21:48 | 100 | 69.02 |
| 10/09/2026 21:48 | 100 | 69.02 |
| 10/09/2026 21:48 | 100 | 69.02 |
| 10/09/2026 21:47 | 15 | 69.04 |
| 10/09/2026 21:47 | 100 | 69.05 |
| 10/09/2026 21:47 | 15 | 69.05 |
| 10/09/2026 21:47 | 55 | 69.05 |
| 10/09/2026 21:47 | 45 | 69.05 |
| 10/09/2026 21:47 | 100 | 69.06 |
| 10/09/2026 21:47 | 100 | 69.06 |
| 10/09/2026 21:47 | 15 | 69.06 |
| 10/09/2026 21:47 | 9 | 69.06 |
| 10/09/2026 21:47 | 15 | 69.06 |
| 10/09/2026 21:47 | 15 | 69.06 |
| 10/09/2026 21:46 | 55 | 69.09 |
| 10/09/2026 21:46 | 100 | 69.09 |
| 10/09/2026 21:46 | 100 | 69.125 |
| 10/09/2026 21:46 | 35 | 69.12 |
| 10/09/2026 21:45 | 36 | 69.11 |
| 10/09/2026 21:45 | 25 | 69.10 |
| 10/09/2026 21:45 | 6 | 69.10 |
| 10/09/2026 21:45 | 100 | 69.10 |
| 10/09/2026 21:45 | 5 | 69.09 |
| 10/09/2026 21:45 | 2 | 69.09 |
| 10/09/2026 21:45 | 2 | 69.09 |
| 10/09/2026 21:45 | 17 | 69.08 |
| 10/09/2026 21:45 | 100 | 69.08 |
| 10/09/2026 21:45 | 100 | 69.07 |
| 10/09/2026 21:45 | 20 | 69.07 |
| 10/09/2026 21:45 | 100 | 69.07 |
| 10/09/2026 21:45 | 5 | 69.07 |
| 10/09/2026 21:45 | 6 | 69.07 |
| 10/09/2026 21:44 | 44 | 69.03 |
| 10/09/2026 21:44 | 42 | 69.03 |
| 10/09/2026 21:44 | 42 | 69.03 |
| 10/09/2026 21:44 | 8 | 69.03 |
| 10/09/2026 21:44 | 7 | 69.03 |
| 10/09/2026 21:44 | 17 | 69.04 |
| 10/09/2026 21:44 | 1 | 69.04 |
| 10/09/2026 21:44 | 15 | 69.04 |
| 10/09/2026 21:44 | 47 | 69.04 |
| 10/09/2026 21:44 | 53 | 69.04 |
| 10/09/2026 21:44 | 15 | 69.04 |
| 10/09/2026 21:44 | 55 | 69.06 |
| 10/09/2026 21:44 | 7 | 69.06 |
| 10/09/2026 21:44 | 38 | 69.06 |
| 10/09/2026 21:44 | 100 | 69.06 |
| 10/09/2026 21:44 | 34 | 69.06 |
| 10/09/2026 21:44 | 15 | 69.06 |
| 10/09/2026 21:44 | 66 | 69.06 |
| 10/09/2026 21:44 | 47 | 69.06 |
| 10/09/2026 21:44 | 53 | 69.06 |
| 10/09/2026 21:44 | 100 | 69.06 |
| 10/09/2026 21:44 | 60 | 69.06 |
| 10/09/2026 21:44 | 200 | 69.08 |
| 10/09/2026 21:44 | 50 | 69.12 |
| 10/09/2026 21:43 | 62 | 69.095 |
| 10/09/2026 21:43 | 19 | 69.095 |
| 10/09/2026 21:42 | 54 | 69.08 |
| 10/09/2026 21:42 | 100 | 69.08 |
| 10/09/2026 21:42 | 100 | 69.08 |
| 10/09/2026 21:41 | 17 | 69.10 |
| 10/09/2026 21:41 | 78 | 69.10 |
| 10/09/2026 21:41 | 100 | 69.11 |
| 10/09/2026 21:41 | 100 | 69.12 |
| 10/09/2026 21:40 | 1 | 69.17 |
| 10/09/2026 21:40 | 66 | 69.13 |
| 10/09/2026 21:39 | 32 | 69.17 |
| 10/09/2026 21:39 | 1 | 69.17 |
| 10/09/2026 21:38 | 2 | 69.19 |
| 10/09/2026 21:37 | 2 | 69.19 |
| 10/09/2026 21:36 | 2 | 69.135 |
| 10/09/2026 21:36 | 2 | 69.135 |
| 10/09/2026 21:36 | 6 | 69.14 |
| 10/09/2026 21:36 | 20 | 69.12 |
| 10/09/2026 21:36 | 25 | 69.10 |
| 10/09/2026 21:36 | 1 | 69.08 |
| 10/09/2026 21:36 | 1 | 69.08 |
| 10/09/2026 21:36 | 1 | 69.08 |
| 10/09/2026 21:36 | 1 | 69.08 |
| 10/09/2026 21:36 | 7 | 69.08 |
| 10/09/2026 21:36 | 1 | 69.07 |
| 10/09/2026 21:36 | 4 | 69.07 |
| 10/09/2026 21:36 | 2 | 69.06 |
| 10/09/2026 21:36 | 19 | 69.05 |
| 10/09/2026 21:36 | 25 | 69.04 |
| 10/09/2026 21:36 | 1 | 69.04 |
| 10/09/2026 21:34 | 1 | 69.03 |
| 10/09/2026 21:34 | 2 | 69.03 |
| 10/09/2026 21:34 | 6 | 69.03 |
| 10/09/2026 21:34 | 3 | 69.03 |
| 10/09/2026 21:34 | 27 | 69.03 |
| 10/09/2026 21:34 | 30 | 68.98 |
| 10/09/2026 21:34 | 42 | 69.00 |
| 10/09/2026 21:34 | 27 | 69.00 |
| 10/09/2026 21:34 | 3 | 69.00 |
| 10/09/2026 21:32 | 10 | 68.935 |
| 10/09/2026 21:31 | 100 | 68.935 |
| 10/09/2026 21:31 | 7 | 68.89 |
| 10/09/2026 21:31 | 1 | 68.89 |
| 10/09/2026 21:31 | 100 | 68.93 |
| 10/09/2026 21:31 | 100 | 68.93 |
| 10/09/2026 21:31 | 1 | 68.93 |
| 10/09/2026 21:31 | 25 | 68.93 |
| 10/09/2026 21:31 | 45 | 68.93 |
| 10/09/2026 21:31 | 29 | 68.93 |
| 10/09/2026 21:31 | 100 | 68.93 |
| 10/09/2026 21:31 | 100 | 68.945 |
| 10/09/2026 21:31 | 24 | 68.96 |
| 10/09/2026 21:31 | 38 | 68.96 |
| 10/09/2026 21:31 | 38 | 68.96 |
| 10/09/2026 21:31 | 100 | 68.975 |
| 10/09/2026 21:30 | 100 | 68.975 |
| 10/09/2026 21:30 | 100 | 68.975 |
| 10/09/2026 21:29 | 2 | 69.00 |
| 10/09/2026 21:29 | 100 | 68.99 |
| 10/09/2026 21:29 | 90 | 68.97 |
| 10/09/2026 21:29 | 5 | 68.96 |
| 10/09/2026 21:29 | 1 | 68.96 |
| 10/09/2026 21:29 | 1 | 68.96 |
| 10/09/2026 21:29 | 2 | 68.96 |
| 10/09/2026 21:29 | 1 | 68.96 |
| 10/09/2026 21:29 | 1 | 68.94 |
| 10/09/2026 21:29 | 100 | 68.94 |
| 10/09/2026 21:29 | 100 | 68.905 |
| 10/09/2026 21:29 | 100 | 68.905 |
| 10/09/2026 21:29 | 100 | 68.905 |
| 10/09/2026 21:29 | 1 | 68.93 |
| 10/09/2026 21:29 | 100 | 68.90 |
| 10/09/2026 21:29 | 100 | 68.90 |
| 10/09/2026 21:28 | 14 | 68.90 |
| 10/09/2026 21:27 | 7 | 68.93 |
| 10/09/2026 21:27 | 4 | 68.92 |
| 10/09/2026 21:25 | 6 | 68.90 |
| 10/09/2026 21:23 | 1 | 68.88 |
| 10/09/2026 21:21 | 100 | 68.80 |
| 10/09/2026 21:21 | 100 | 68.80 |
| 10/09/2026 21:21 | 5 | 68.79 |
| 10/09/2026 21:21 | 10 | 68.79 |
| 10/09/2026 21:21 | 100 | 68.79 |
| 10/09/2026 21:21 | 7 | 68.79 |
| 10/09/2026 21:21 | 4 | 68.79 |
| 10/09/2026 21:21 | 100 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 5 | 68.79 |
| 10/09/2026 21:21 | 4 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 48 | 68.79 |
| 10/09/2026 21:21 | 45 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 17 | 68.79 |
| 10/09/2026 21:21 | 1 | 68.79 |
| 10/09/2026 21:21 | 12 | 68.79 |
| 10/09/2026 21:21 | 100 | 68.79 |
| 10/09/2026 21:21 | 5 | 68.78 |
| 10/09/2026 21:21 | 100 | 68.78 |
| 10/09/2026 21:21 | 100 | 68.75 |
| 10/09/2026 21:20 | 55 | 68.74 |
| 10/09/2026 21:19 | 79 | 68.73 |
| 10/09/2026 21:19 | 100 | 68.74 |
| 10/09/2026 21:19 | 79 | 68.74 |
| 10/09/2026 21:19 | 4 | 68.73 |
| 10/09/2026 21:19 | 17 | 68.73 |
| 10/09/2026 21:19 | 1 | 68.74 |
| 10/09/2026 21:19 | 14 | 68.74 |
| 10/09/2026 21:19 | 1 | 68.75 |
| 10/09/2026 21:19 | 2 | 68.75 |
| 10/09/2026 21:19 | 1 | 68.75 |
| 10/09/2026 21:19 | 2 | 68.75 |
| 10/09/2026 21:19 | 2 | 68.75 |
| 10/09/2026 21:19 | 1 | 68.75 |
| 10/09/2026 21:19 | 15 | 68.75 |
| 10/09/2026 21:19 | 137 | 68.76 |
| 10/09/2026 21:19 | 100 | 68.76 |
| 10/09/2026 21:19 | 63 | 68.76 |
| 10/09/2026 21:19 | 100 | 68.76 |
| 10/09/2026 21:19 | 100 | 68.76 |
| 10/09/2026 21:19 | 18 | 68.76 |
| 10/09/2026 21:19 | 15 | 68.76 |
| 10/09/2026 21:19 | 15 | 68.76 |
| 10/09/2026 21:19 | 15 | 68.76 |
| 10/09/2026 21:17 | 100 | 68.84 |
| 10/09/2026 21:17 | 100 | 68.84 |
| 10/09/2026 21:17 | 100 | 68.83 |
| 10/09/2026 21:17 | 100 | 68.83 |
| 10/09/2026 21:17 | 19 | 68.82 |
| 10/09/2026 21:17 | 1 | 68.80 |
| 10/09/2026 21:16 | 1 | 68.77 |
| 10/09/2026 21:14 | 2 | 68.80 |
| 10/09/2026 21:14 | 7 | 68.80 |
| 10/09/2026 21:14 | 2 | 68.80 |
| 10/09/2026 21:14 | 1 | 68.80 |
| 10/09/2026 21:14 | 2 | 68.80 |
| 10/09/2026 21:14 | 2 | 68.80 |
| 10/09/2026 21:14 | 90 | 68.81 |
| 10/09/2026 21:14 | 1 | 68.81 |
| 10/09/2026 21:14 | 2 | 68.81 |
| 10/09/2026 21:14 | 2 | 68.81 |
| 10/09/2026 21:14 | 74 | 68.82 |
| 10/09/2026 21:14 | 26 | 68.82 |
| 10/09/2026 21:14 | 9 | 68.82 |
| 10/09/2026 21:14 | 7 | 68.82 |
| 10/09/2026 21:14 | 100 | 68.82 |
| 10/09/2026 21:14 | 100 | 68.82 |
| 10/09/2026 21:14 | 7 | 68.82 |
| 10/09/2026 21:14 | 80 | 68.82 |
| 10/09/2026 21:14 | 100 | 68.82 |
| 10/09/2026 21:14 | 100 | 68.83 |
| 10/09/2026 21:11 | 1 | 68.88 |
| 10/09/2026 21:10 | 99 | 68.87 |
| 10/09/2026 21:10 | 1 | 68.87 |
| 10/09/2026 21:09 | 2 | 68.82 |
| 10/09/2026 21:09 | 10 | 68.82 |
| 10/09/2026 21:09 | 20 | 68.82 |
| 10/09/2026 21:09 | 51 | 68.83 |
| 10/09/2026 21:09 | 9 | 68.84 |
| 10/09/2026 21:09 | 18 | 68.84 |
| 10/09/2026 21:09 | 6 | 68.84 |
| 10/09/2026 21:09 | 10 | 68.84 |
| 10/09/2026 21:09 | 33 | 68.84 |
| 10/09/2026 21:09 | 24 | 68.84 |
| 10/09/2026 21:09 | 50 | 68.87 |
| 10/09/2026 21:08 | 19 | 68.86 |
| 10/09/2026 21:08 | 73 | 68.86 |
| 10/09/2026 21:08 | 15 | 68.86 |
| 10/09/2026 21:08 | 3 | 68.86 |
| 10/09/2026 21:08 | 9 | 68.86 |
| 10/09/2026 21:08 | 100 | 68.86 |
| 10/09/2026 21:08 | 2 | 68.86 |
| 10/09/2026 21:08 | 1 | 68.86 |
| 10/09/2026 21:08 | 2 | 68.86 |
| 10/09/2026 21:08 | 66 | 68.87 |
| 10/09/2026 21:08 | 34 | 68.87 |
| 10/09/2026 21:08 | 1 | 68.87 |
| 10/09/2026 21:08 | 47 | 68.88 |
| 10/09/2026 21:08 | 38 | 68.88 |
| 10/09/2026 21:08 | 15 | 68.88 |
| 10/09/2026 21:08 | 23 | 68.88 |
| 10/09/2026 21:08 | 38 | 68.88 |
| 10/09/2026 21:08 | 38 | 68.88 |
| 10/09/2026 21:08 | 101 | 68.88 |
| 10/09/2026 21:08 | 2 | 68.89 |
| 10/09/2026 21:08 | 140 | 68.90 |
| 10/09/2026 21:08 | 100 | 68.90 |
| 10/09/2026 21:08 | 4 | 68.90 |
| 10/09/2026 21:08 | 200 | 68.90 |
| 10/09/2026 21:07 | 100 | 68.895 |
| 10/09/2026 21:02 | 4 | 68.88 |
| 10/09/2026 21:02 | 100 | 68.895 |
| 10/09/2026 21:02 | 2 | 68.88 |
| 10/09/2026 21:01 | 2 | 68.89 |
| 10/09/2026 21:01 | 10 | 68.89 |
| 10/09/2026 21:01 | 10 | 68.89 |
| 10/09/2026 21:01 | 10 | 68.89 |
| 10/09/2026 21:01 | 10 | 68.89 |
| 10/09/2026 21:01 | 2 | 68.90 |
| 10/09/2026 21:01 | 18 | 68.91 |
| 10/09/2026 21:01 | 40 | 68.91 |
| 10/09/2026 21:01 | 42 | 68.91 |
| 10/09/2026 21:01 | 100 | 68.92 |
| 10/09/2026 21:01 | 58 | 68.91 |
| 10/09/2026 21:01 | 100 | 68.935 |
| 10/09/2026 21:01 | 100 | 68.92 |
| 10/09/2026 21:00 | 4 | 68.95 |
| 10/09/2026 20:59 | 2 | 68.95 |
| 10/09/2026 20:59 | 1 | 68.95 |
| 10/09/2026 20:59 | 60 | 68.95 |
| 10/09/2026 20:59 | 5 | 68.95 |
| 10/09/2026 20:58 | 1 | 68.94 |
| 10/09/2026 20:58 | 100 | 68.91 |
| 10/09/2026 20:54 | 70 | 68.87 |
| 10/09/2026 20:52 | 23 | 68.89 |
| 10/09/2026 20:51 | 35 | 68.90 |
| 10/09/2026 20:51 | 35 | 68.90 |
| 10/09/2026 20:51 | 9 | 68.90 |
| 10/09/2026 20:51 | 50 | 68.93 |
| 10/09/2026 20:51 | 100 | 68.93 |
| 10/09/2026 20:51 | 1 | 68.94 |
| 10/09/2026 20:51 | 3 | 68.94 |
| 10/09/2026 20:51 | 7 | 68.94 |
| 10/09/2026 20:51 | 2 | 68.95 |
| 10/09/2026 20:51 | 2 | 68.95 |
| 10/09/2026 20:51 | 1 | 68.95 |
| 10/09/2026 20:51 | 1 | 68.96 |
| 10/09/2026 20:51 | 123 | 68.96 |
| 10/09/2026 20:51 | 4 | 68.95 |
| 10/09/2026 20:50 | 1 | 68.96 |
| 10/09/2026 20:50 | 45 | 68.94 |
| 10/09/2026 20:50 | 1 | 68.94 |
| 10/09/2026 20:50 | 16 | 68.93 |
| 10/09/2026 20:50 | 20 | 68.93 |
| 10/09/2026 20:50 | 92 | 68.93 |
| 10/09/2026 20:50 | 8 | 68.93 |
| 10/09/2026 20:50 | 45 | 68.92 |
| 10/09/2026 20:50 | 5 | 68.92 |
| 10/09/2026 20:50 | 17 | 68.92 |
| 10/09/2026 20:50 | 6 | 68.90 |
| 10/09/2026 20:49 | 100 | 68.91 |
| 10/09/2026 20:49 | 34 | 68.885 |
| 10/09/2026 20:48 | 77 | 68.86 |
| 10/09/2026 20:48 | 15 | 68.86 |
| 10/09/2026 20:48 | 15 | 68.86 |
| 10/09/2026 20:48 | 72 | 68.86 |
| 10/09/2026 20:48 | 7 | 68.86 |
| 10/09/2026 20:46 | 40 | 68.90 |
| 10/09/2026 20:44 | 3 | 68.88 |
| 10/09/2026 20:44 | 91 | 68.88 |
| 10/09/2026 20:44 | 3 | 68.88 |
| 10/09/2026 20:44 | 1 | 68.89 |
| 10/09/2026 20:44 | 2 | 68.88 |
| 10/09/2026 20:44 | 55 | 68.89 |
| 10/09/2026 20:44 | 100 | 68.89 |
| 10/09/2026 20:44 | 2 | 68.89 |
| 10/09/2026 20:44 | 22 | 68.89 |
| 10/09/2026 20:44 | 56 | 68.89 |
| 10/09/2026 20:44 | 100 | 68.89 |
| 10/09/2026 20:44 | 22 | 68.89 |
| 10/09/2026 20:44 | 98 | 68.89 |
| 10/09/2026 20:44 | 2 | 68.89 |
| 10/09/2026 20:44 | 28 | 68.89 |
| 10/09/2026 20:44 | 16 | 68.89 |
| 10/09/2026 20:44 | 30 | 68.89 |
| 10/09/2026 20:44 | 25 | 68.89 |
| 10/09/2026 20:44 | 1 | 68.89 |
| 10/09/2026 20:44 | 100 | 68.91 |
| 10/09/2026 20:43 | 46 | 68.925 |
| 10/09/2026 20:43 | 50 | 68.925 |
| 10/09/2026 20:43 | 2 | 68.93 |
| 10/09/2026 20:43 | 2 | 68.93 |
| 10/09/2026 20:43 | 100 | 68.94 |
| 10/09/2026 20:43 | 100 | 68.94 |
| 10/09/2026 20:43 | 28 | 68.94 |
| 10/09/2026 20:43 | 72 | 68.94 |
| 10/09/2026 20:43 | 100 | 68.94 |
| 10/09/2026 20:43 | 22 | 68.95 |
| 10/09/2026 20:43 | 1 | 68.94 |
| 10/09/2026 20:42 | 6 | 68.94 |
| 10/09/2026 20:42 | 12 | 68.94 |
| 10/09/2026 20:41 | 11 | 68.94 |
| 10/09/2026 20:41 | 69 | 68.95 |
| 10/09/2026 20:41 | 31 | 68.95 |
| 10/09/2026 20:40 | 17 | 68.94 |
| 10/09/2026 20:40 | 60 | 68.94 |
| 10/09/2026 20:40 | 18 | 68.94 |
| 10/09/2026 20:40 | 24 | 68.94 |
| 10/09/2026 20:40 | 100 | 68.95 |
| 10/09/2026 20:40 | 1 | 68.95 |
| 10/09/2026 20:40 | 2 | 68.95 |
| 10/09/2026 20:40 | 4 | 68.95 |
| 10/09/2026 20:40 | 31 | 68.95 |
| 10/09/2026 20:40 | 100 | 68.96 |
| 10/09/2026 20:40 | 16 | 68.96 |
| 10/09/2026 20:40 | 3 | 68.96 |
| 10/09/2026 20:40 | 2 | 68.96 |
| 10/09/2026 20:40 | 1 | 68.96 |
| 10/09/2026 20:40 | 2 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 44 | 68.97 |
| 10/09/2026 20:40 | 100 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:40 | 4 | 68.97 |
| 10/09/2026 20:39 | 28 | 68.99 |
| 10/09/2026 20:39 | 67 | 68.99 |
| 10/09/2026 20:39 | 3 | 68.99 |
| 10/09/2026 20:39 | 4 | 69.02 |
| 10/09/2026 20:39 | 22 | 69.00 |
| 10/09/2026 20:38 | 100 | 68.97 |
| 10/09/2026 20:38 | 2 | 68.96 |
| 10/09/2026 20:37 | 4 | 68.95 |
| 10/09/2026 20:35 | 12 | 68.985 |
| 10/09/2026 20:33 | 5 | 68.97 |
| 10/09/2026 20:33 | 8 | 68.97 |
| 10/09/2026 20:33 | 8 | 68.97 |
| 10/09/2026 20:33 | 5 | 68.96 |
| 10/09/2026 20:33 | 2 | 68.96 |
| 10/09/2026 20:33 | 1 | 68.96 |
| 10/09/2026 20:33 | 1 | 68.96 |
| 10/09/2026 20:33 | 100 | 68.96 |
| 10/09/2026 20:33 | 5 | 68.96 |
| 10/09/2026 20:33 | 60 | 68.96 |
| 10/09/2026 20:33 | 20 | 68.96 |
| 10/09/2026 20:31 | 63 | 68.91 |
| 10/09/2026 20:31 | 6 | 68.91 |
| 10/09/2026 20:31 | 100 | 68.92 |
| 10/09/2026 20:31 | 60 | 68.92 |
| 10/09/2026 20:31 | 100 | 68.92 |
| 10/09/2026 20:31 | 19 | 68.92 |
| 10/09/2026 20:30 | 1 | 68.88 |
| 10/09/2026 20:30 | 15 | 68.90 |
| 10/09/2026 20:30 | 40 | 68.90 |
| 10/09/2026 20:30 | 20 | 68.90 |
| 10/09/2026 20:30 | 17 | 68.91 |
| 10/09/2026 20:29 | 15 | 68.92 |
| 10/09/2026 20:29 | 18 | 68.92 |
| 10/09/2026 20:29 | 19 | 68.92 |
| 10/09/2026 20:29 | 3 | 68.92 |
| 10/09/2026 20:29 | 22 | 68.92 |
| 10/09/2026 20:29 | 52 | 68.93 |
| 10/09/2026 20:29 | 48 | 68.93 |
| 10/09/2026 20:29 | 124 | 68.93 |
| 10/09/2026 20:29 | 5 | 68.93 |
| 10/09/2026 20:29 | 11 | 68.93 |
| 10/09/2026 20:29 | 1 | 68.93 |
| 10/09/2026 20:29 | 15 | 68.93 |
| 10/09/2026 20:29 | 100 | 68.93 |
| 10/09/2026 20:29 | 100 | 68.93 |
| 10/09/2026 20:29 | 100 | 68.94 |
| 10/09/2026 20:28 | 79 | 68.94 |
| 10/09/2026 20:28 | 1 | 68.94 |
| 10/09/2026 20:28 | 100 | 68.94 |
| 10/09/2026 20:25 | 3 | 68.95 |
| 10/09/2026 20:25 | 100 | 68.95 |
| 10/09/2026 20:25 | 95 | 68.95 |
| 10/09/2026 20:25 | 5 | 68.95 |
| 10/09/2026 20:24 | 10 | 68.96 |
| 10/09/2026 20:24 | 2 | 68.96 |
| 10/09/2026 20:24 | 57 | 68.96 |
| 10/09/2026 20:24 | 20 | 68.96 |
| 10/09/2026 20:24 | 20 | 68.96 |
| 10/09/2026 20:24 | 13 | 68.96 |
| 10/09/2026 20:24 | 13 | 68.945 |
| 10/09/2026 20:24 | 14 | 68.94 |
| 10/09/2026 20:24 | 50 | 68.94 |
| 10/09/2026 20:23 | 20 | 68.96 |
| 10/09/2026 20:23 | 5 | 68.94 |
| 10/09/2026 20:21 | 1 | 68.95 |
| 10/09/2026 20:21 | 145 | 68.95 |
| 10/09/2026 20:21 | 201 | 68.94 |
| 10/09/2026 20:21 | 42 | 68.94 |
| 10/09/2026 20:21 | 42 | 68.94 |
| 10/09/2026 20:21 | 2 | 68.94 |
| 10/09/2026 20:21 | 9 | 68.94 |
| 10/09/2026 20:21 | 6 | 68.94 |
| 10/09/2026 20:21 | 11 | 68.94 |
| 10/09/2026 20:21 | 4 | 68.94 |
| 10/09/2026 20:21 | 5 | 68.94 |
| 10/09/2026 20:21 | 5 | 68.94 |
| 10/09/2026 20:21 | 100 | 68.95 |
| 10/09/2026 20:21 | 1 | 68.95 |
| 10/09/2026 20:21 | 30 | 68.95 |
| 10/09/2026 20:21 | 70 | 68.95 |
| 10/09/2026 20:21 | 100 | 68.95 |
| 10/09/2026 20:21 | 41 | 68.95 |
| 10/09/2026 20:21 | 1 | 68.95 |
| 10/09/2026 20:21 | 15 | 68.95 |
| 10/09/2026 20:21 | 15 | 68.95 |
| 10/09/2026 20:21 | 1 | 68.95 |
| 10/09/2026 20:21 | 97 | 68.95 |
| 10/09/2026 20:17 | 1 | 68.95 |
| 10/09/2026 20:17 | 1 | 68.95 |
| 10/09/2026 20:17 | 1 | 68.95 |
| 10/09/2026 20:16 | 10 | 68.96 |
| 10/09/2026 20:16 | 100 | 68.96 |
| 10/09/2026 20:16 | 10 | 68.96 |
| 10/09/2026 20:16 | 10 | 68.96 |
| 10/09/2026 20:16 | 3 | 68.96 |
| 10/09/2026 20:16 | 28 | 68.96 |
| 10/09/2026 20:16 | 30 | 68.96 |
| 10/09/2026 20:16 | 42 | 68.96 |
| 10/09/2026 20:16 | 30 | 68.97 |
| 10/09/2026 20:16 | 7 | 68.97 |
| 10/09/2026 20:16 | 1 | 68.97 |
| 10/09/2026 20:16 | 1 | 68.97 |
| 10/09/2026 20:16 | 100 | 68.98 |
| 10/09/2026 20:16 | 9 | 68.98 |
| 10/09/2026 20:16 | 100 | 68.98 |
| 10/09/2026 20:16 | 91 | 68.98 |
| 10/09/2026 20:16 | 9 | 68.98 |
| 10/09/2026 20:15 | 2 | 69.005 |
| 10/09/2026 20:15 | 2 | 69.00 |
| 10/09/2026 20:14 | 1 | 68.98 |
| 10/09/2026 20:14 | 2 | 69.02 |
| 10/09/2026 20:14 | 1 | 69.02 |
| 10/09/2026 20:13 | 48 | 69.00 |
| 10/09/2026 20:12 | 18 | 69.01 |
| 10/09/2026 20:12 | 18 | 68.995 |
| 10/09/2026 20:11 | 18 | 68.995 |
| 10/09/2026 20:10 | 18 | 68.99 |
| 10/09/2026 20:10 | 2 | 69.01 |
| 10/09/2026 20:08 | 54 | 68.97 |
| 10/09/2026 20:08 | 100 | 68.97 |
| 10/09/2026 20:08 | 100 | 68.97 |
| 10/09/2026 20:08 | 100 | 68.98 |
| 10/09/2026 20:08 | 59 | 68.99 |
| 10/09/2026 20:08 | 11 | 69.03 |
| 10/09/2026 20:08 | 5 | 69.03 |
| 10/09/2026 20:08 | 27 | 69.03 |
| 10/09/2026 20:08 | 1 | 69.02 |
| 10/09/2026 20:07 | 5 | 69.01 |
| 10/09/2026 20:07 | 5 | 69.01 |
| 10/09/2026 20:07 | 5 | 69.01 |
| 10/09/2026 20:07 | 1 | 69.01 |
| 10/09/2026 20:07 | 16 | 69.01 |
| 10/09/2026 20:07 | 5 | 69.01 |
| 10/09/2026 20:07 | 1 | 69.01 |
| 10/09/2026 20:07 | 20 | 69.01 |
| 10/09/2026 20:07 | 2 | 69.01 |
| 10/09/2026 20:07 | 100 | 69.01 |
| 10/09/2026 20:07 | 24 | 68.97 |
| 10/09/2026 20:07 | 4 | 68.97 |
| 10/09/2026 20:07 | 100 | 68.97 |
| 10/09/2026 20:06 | 1 | 68.985 |
| 10/09/2026 20:05 | 1 | 68.97 |
| 10/09/2026 20:05 | 21 | 68.97 |
| 10/09/2026 20:05 | 97 | 68.98 |
| 10/09/2026 20:05 | 103 | 68.98 |
| 10/09/2026 20:05 | 35 | 68.98 |
| 10/09/2026 20:05 | 1 | 68.98 |
| 10/09/2026 20:05 | 1 | 68.98 |
| 10/09/2026 20:05 | 1 | 68.98 |
| 10/09/2026 20:05 | 2 | 68.98 |
| 10/09/2026 20:05 | 21 | 68.98 |
| 10/09/2026 20:05 | 21 | 68.98 |
| 10/09/2026 20:05 | 21 | 68.98 |
| 10/09/2026 20:02 | 25 | 69.00 |
| 10/09/2026 20:02 | 5 | 68.99 |
| 10/09/2026 20:02 | 100 | 68.99 |
| 10/09/2026 20:02 | 5 | 68.99 |
| 10/09/2026 20:02 | 17 | 68.99 |
| 10/09/2026 20:02 | 50 | 68.99 |
| 10/09/2026 20:01 | 83 | 68.97 |
| 10/09/2026 19:56 | 5 | 68.98 |
| 10/09/2026 19:52 | 29 | 68.98 |
| 10/09/2026 19:52 | 5 | 68.98 |
| 10/09/2026 19:52 | 1 | 68.98 |
| 10/09/2026 19:52 | 3 | 68.98 |
| 10/09/2026 19:52 | 2 | 68.98 |
| 10/09/2026 19:52 | 40 | 68.98 |
| 10/09/2026 19:52 | 5 | 68.98 |
| 10/09/2026 19:52 | 40 | 68.97 |
| 10/09/2026 19:52 | 50 | 68.97 |
| 10/09/2026 19:52 | 2 | 68.97 |
| 10/09/2026 19:52 | 4 | 68.97 |
| 10/09/2026 19:52 | 1 | 68.96 |
| 10/09/2026 19:52 | 100 | 68.96 |
| 10/09/2026 19:50 | 4 | 68.92 |
| 10/09/2026 19:49 | 99 | 68.94 |
| 10/09/2026 19:47 | 1 | 68.94 |
| 10/09/2026 19:47 | 100 | 68.94 |
| 10/09/2026 19:45 | 5 | 68.92 |
| 10/09/2026 19:44 | 6 | 68.97 |
| 10/09/2026 19:44 | 1 | 68.95 |
| 10/09/2026 19:44 | 100 | 68.95 |
| 10/09/2026 19:43 | 12 | 68.92 |
| 10/09/2026 19:42 | 21 | 68.90 |
| 10/09/2026 19:42 | 26 | 68.90 |
| 10/09/2026 19:40 | 4 | 68.90 |
| 10/09/2026 19:40 | 2 | 68.91 |
| 10/09/2026 19:40 | 100 | 68.93 |
| 10/09/2026 19:40 | 1 | 68.93 |
| 10/09/2026 19:40 | 1 | 68.93 |
| 10/09/2026 19:35 | 6 | 69.05 |
| 10/09/2026 19:35 | 100 | 69.01 |
| 10/09/2026 19:35 | 17 | 69.01 |
| 10/09/2026 19:35 | 4 | 69.00 |
| 10/09/2026 19:35 | 1 | 69.00 |
| 10/09/2026 19:35 | 5 | 69.00 |
| 10/09/2026 19:35 | 5 | 69.00 |
| 10/09/2026 19:35 | 17 | 69.00 |
| 10/09/2026 19:35 | 38 | 69.00 |
| 10/09/2026 19:35 | 100 | 69.00 |
| 10/09/2026 19:35 | 31 | 68.99 |
| 10/09/2026 19:35 | 34 | 68.99 |
| 10/09/2026 19:35 | 40 | 68.98 |
| 10/09/2026 19:34 | 60 | 68.91 |
| 10/09/2026 19:33 | 100 | 68.96 |
| 10/09/2026 19:33 | 100 | 68.96 |
| 10/09/2026 19:33 | 100 | 69.00 |
| 10/09/2026 19:33 | 1 | 68.98 |
| 10/09/2026 19:33 | 100 | 69.00 |
| 10/09/2026 19:33 | 100 | 69.00 |
| 10/09/2026 19:33 | 90 | 69.00 |
| 10/09/2026 19:33 | 20 | 69.00 |
| 10/09/2026 19:33 | 100 | 69.00 |
| 10/09/2026 19:33 | 1 | 69.00 |
| 10/09/2026 19:33 | 1 | 69.00 |
| 10/09/2026 19:33 | 6 | 69.00 |
| 10/09/2026 19:33 | 2 | 69.00 |
| 10/09/2026 19:33 | 2 | 69.00 |
| 10/09/2026 19:33 | 2 | 69.00 |
| 10/09/2026 19:33 | 100 | 69.01 |
| 10/09/2026 19:33 | 1 | 69.01 |
| 10/09/2026 19:33 | 2 | 69.01 |
| 10/09/2026 19:33 | 2 | 69.01 |
| 10/09/2026 19:33 | 1 | 69.01 |
| 10/09/2026 19:33 | 100 | 69.02 |
| 10/09/2026 19:33 | 100 | 69.02 |
| 10/09/2026 19:33 | 31 | 69.03 |
| 10/09/2026 19:33 | 18 | 69.03 |
| 10/09/2026 19:32 | 30 | 69.03 |
| 10/09/2026 19:32 | 1 | 69.03 |
| 10/09/2026 19:32 | 1 | 69.03 |
| 10/09/2026 19:31 | 14 | 69.03 |
| 10/09/2026 19:31 | 1 | 69.03 |
| 10/09/2026 19:31 | 20 | 69.03 |
| 10/09/2026 19:31 | 50 | 69.06 |
| 10/09/2026 19:31 | 50 | 69.06 |
| 10/09/2026 19:29 | 100 | 69.04 |
| 10/09/2026 19:28 | 30 | 69.05 |
| 10/09/2026 19:28 | 100 | 69.03 |
| 10/09/2026 19:28 | 2 | 69.05 |
| 10/09/2026 19:28 | 2 | 69.06 |
| 10/09/2026 19:28 | 88 | 69.06 |
| 10/09/2026 19:28 | 48 | 69.06 |
| 10/09/2026 19:28 | 52 | 69.06 |
| 10/09/2026 19:28 | 100 | 69.06 |
| 10/09/2026 19:28 | 36 | 69.06 |
| 10/09/2026 19:28 | 100 | 69.07 |
| 10/09/2026 19:24 | 1 | 69.11 |
| 10/09/2026 19:24 | 48 | 69.09 |
| 10/09/2026 19:24 | 4 | 69.09 |
| 10/09/2026 19:24 | 50 | 69.09 |
| 10/09/2026 19:24 | 25 | 69.08 |
| 10/09/2026 19:24 | 1 | 69.08 |
| 10/09/2026 19:24 | 100 | 69.08 |
| 10/09/2026 19:24 | 20 | 69.07 |
| 10/09/2026 19:24 | 13 | 69.03 |
| 10/09/2026 19:23 | 225 | 69.03 |
| 10/09/2026 19:23 | 23 | 69.02 |
| 10/09/2026 19:23 | 2 | 69.02 |
| 10/09/2026 19:21 | 9 | 69.07 |
| 10/09/2026 19:20 | 32 | 69.03 |
| 10/09/2026 19:20 | 42 | 69.03 |
| 10/09/2026 19:18 | 100 | 69.07 |
| 10/09/2026 19:18 | 4 | 69.07 |
| 10/09/2026 19:18 | 20 | 69.07 |
| 10/09/2026 19:18 | 100 | 69.07 |
| 10/09/2026 19:18 | 48 | 69.07 |
| 10/09/2026 19:18 | 50 | 69.07 |
| 10/09/2026 19:18 | 20 | 69.06 |
| 10/09/2026 19:18 | 5 | 69.06 |
| 10/09/2026 19:18 | 2 | 69.06 |
| 10/09/2026 19:18 | 40 | 69.06 |
| 10/09/2026 19:18 | 4 | 69.05 |
| 10/09/2026 19:18 | 3 | 69.05 |
| 10/09/2026 19:17 | 1 | 69.05 |
| 10/09/2026 19:17 | 40 | 69.04 |
| 10/09/2026 19:16 | 9 | 69.01 |
| 10/09/2026 19:16 | 7 | 69.01 |
| 10/09/2026 19:16 | 98 | 69.01 |
| 10/09/2026 19:16 | 1 | 69.01 |
| 10/09/2026 19:16 | 1 | 69.01 |
| 10/09/2026 19:15 | 100 | 69.02 |
| 10/09/2026 19:15 | 100 | 69.02 |
| 10/09/2026 19:15 | 11 | 69.02 |
| 10/09/2026 19:15 | 30 | 69.02 |
| 10/09/2026 19:15 | 1 | 69.02 |
| 10/09/2026 19:15 | 1 | 69.02 |
| 10/09/2026 19:15 | 68 | 69.02 |
| 10/09/2026 19:14 | 3 | 69.03 |
| 10/09/2026 19:13 | 8 | 69.02 |
| 10/09/2026 19:13 | 2 | 69.02 |
| 10/09/2026 19:13 | 22 | 69.02 |
| 10/09/2026 19:13 | 4 | 69.03 |
| 10/09/2026 19:12 | 9 | 69.03 |
| 10/09/2026 19:12 | 8 | 69.03 |
| 10/09/2026 19:11 | 100 | 69.01 |
| 10/09/2026 19:11 | 1 | 69.04 |
| 10/09/2026 19:11 | 2 | 69.04 |
| 10/09/2026 19:11 | 38 | 69.03 |
| 10/09/2026 19:10 | 9 | 69.025 |
| 10/09/2026 19:07 | 25 | 69.02 |
| 10/09/2026 19:05 | 36 | 69.00 |
| 10/09/2026 19:05 | 2 | 69.00 |
| 10/09/2026 19:04 | 98 | 69.00 |
| 10/09/2026 19:04 | 100 | 69.03 |
| 10/09/2026 19:04 | 55 | 69.04 |
| 10/09/2026 19:04 | 44 | 69.04 |
| 10/09/2026 19:04 | 1 | 69.04 |
| 10/09/2026 19:04 | 1 | 69.04 |
| 10/09/2026 19:04 | 1 | 69.04 |
| 10/09/2026 19:04 | 7 | 69.04 |
| 10/09/2026 19:04 | 1 | 69.04 |
| 10/09/2026 18:58 | 24 | 69.08 |
| 10/09/2026 18:57 | 100 | 69.07 |
| 10/09/2026 18:57 | 100 | 69.07 |
| 10/09/2026 18:57 | 5 | 69.07 |
| 10/09/2026 18:57 | 5 | 69.07 |
| 10/09/2026 18:57 | 2 | 69.07 |
| 10/09/2026 18:57 | 4 | 69.07 |
| 10/09/2026 18:57 | 90 | 69.06 |
| 10/09/2026 18:57 | 10 | 69.06 |
| 10/09/2026 18:57 | 1 | 69.05 |
| 10/09/2026 18:57 | 4 | 69.05 |
| 10/09/2026 18:57 | 40 | 69.02 |
| 10/09/2026 18:57 | 38 | 69.02 |
| 10/09/2026 18:57 | 62 | 69.02 |
| 10/09/2026 18:57 | 100 | 69.02 |
| 10/09/2026 18:57 | 38 | 69.02 |
| 10/09/2026 18:52 | 1 | 69.00 |
| 10/09/2026 18:51 | 40 | 69.03 |
| 10/09/2026 18:51 | 60 | 69.03 |
| 10/09/2026 18:49 | 3 | 68.95 |
| 10/09/2026 18:49 | 1 | 68.95 |
| 10/09/2026 18:49 | 100 | 69.01 |
| 10/09/2026 18:48 | 1 | 69.02 |
| 10/09/2026 18:48 | 1 | 69.02 |
| 10/09/2026 18:47 | 1 | 69.04 |
| 10/09/2026 18:47 | 1 | 69.04 |
| 10/09/2026 18:47 | 40 | 69.05 |
| 10/09/2026 18:47 | 20 | 69.06 |
| 10/09/2026 18:45 | 100 | 69.09 |
| 10/09/2026 18:45 | 61 | 69.10 |
| 10/09/2026 18:45 | 100 | 69.10 |
| 10/09/2026 18:45 | 100 | 69.11 |
| 10/09/2026 18:45 | 1 | 69.14 |
| 10/09/2026 18:45 | 13 | 69.14 |
| 10/09/2026 18:45 | 8 | 69.11 |
| 10/09/2026 18:45 | 4 | 69.11 |
| 10/09/2026 18:45 | 100 | 69.11 |
| 10/09/2026 18:45 | 24 | 69.10 |
| 10/09/2026 18:45 | 1 | 69.10 |
| 10/09/2026 18:42 | 1 | 69.06 |
| 10/09/2026 18:42 | 1 | 69.04 |
| 10/09/2026 18:39 | 100 | 69.00 |
| 10/09/2026 18:39 | 50 | 69.00 |
| 10/09/2026 18:39 | 25 | 69.03 |
| 10/09/2026 18:39 | 170 | 69.03 |
| 10/09/2026 18:38 | 5 | 69.03 |
| 10/09/2026 18:33 | 100 | 69.04 |
| 10/09/2026 18:33 | 35 | 69.13 |
| 10/09/2026 18:33 | 47 | 69.13 |
| 10/09/2026 18:33 | 7 | 69.09 |
| 10/09/2026 18:33 | 23 | 69.09 |
| 10/09/2026 18:33 | 1 | 69.12 |
| 10/09/2026 18:33 | 1 | 69.11 |
| 10/09/2026 18:33 | 1 | 69.10 |
| 10/09/2026 18:33 | 1 | 69.09 |
| 10/09/2026 18:33 | 1 | 69.08 |
| 10/09/2026 18:33 | 1 | 69.07 |
| 10/09/2026 18:33 | 1 | 69.06 |
| 10/09/2026 18:33 | 1 | 69.03 |
| 10/09/2026 18:33 | 2 | 69.03 |
| 10/09/2026 18:33 | 5 | 69.03 |
| 10/09/2026 18:33 | 5 | 69.03 |
| 10/09/2026 18:33 | 15 | 69.03 |
| 10/09/2026 18:33 | 2 | 69.03 |
| 10/09/2026 18:33 | 1 | 69.03 |
| 10/09/2026 18:33 | 18 | 69.03 |
| 10/09/2026 18:33 | 5 | 69.02 |
| 10/09/2026 18:33 | 5 | 69.02 |
| 10/09/2026 18:33 | 5 | 69.02 |
| 10/09/2026 18:33 | 15 | 69.01 |
| 10/09/2026 18:33 | 100 | 69.01 |
| 10/09/2026 18:33 | 100 | 69.00 |
| 10/09/2026 18:33 | 2 | 69.00 |
| 10/09/2026 18:33 | 1 | 69.00 |
| 10/09/2026 18:33 | 1 | 69.00 |
| 10/09/2026 18:33 | 1 | 69.00 |
| 10/09/2026 18:33 | 5 | 69.00 |
| 10/09/2026 18:33 | 4 | 69.00 |
| 10/09/2026 18:33 | 36 | 69.00 |
| 10/09/2026 18:33 | 13 | 69.00 |
| 10/09/2026 18:33 | 5 | 68.99 |
| 10/09/2026 18:33 | 70 | 68.99 |
| 10/09/2026 18:33 | 40 | 68.99 |
| 10/09/2026 18:33 | 23 | 68.98 |
| 10/09/2026 18:33 | 1 | 68.98 |
| 10/09/2026 18:33 | 100 | 68.98 |
| 10/09/2026 18:33 | 2 | 68.94 |
| 10/09/2026 18:32 | 13 | 68.95 |
| 10/09/2026 18:31 | 4 | 68.96 |
| 10/09/2026 18:30 | 9 | 69.00 |
| 10/09/2026 18:28 | 1 | 69.00 |
| 10/09/2026 18:28 | 1 | 69.00 |
| 10/09/2026 18:28 | 100 | 68.97 |
| 10/09/2026 18:28 | 12 | 69.00 |
| 10/09/2026 18:28 | 70 | 69.00 |
| 10/09/2026 18:28 | 40 | 69.00 |
| 10/09/2026 18:28 | 50 | 69.00 |
| 10/09/2026 18:27 | 50 | 69.00 |
| 10/09/2026 18:27 | 100 | 68.965 |
| 10/09/2026 18:27 | 100 | 68.97 |
| 10/09/2026 18:27 | 100 | 69.01 |
| 10/09/2026 18:21 | 50 | 68.91 |
| 10/09/2026 18:21 | 4 | 68.91 |
| 10/09/2026 18:19 | 1 | 69.01 |
| 10/09/2026 18:15 | 2 | 69.04 |
| 10/09/2026 18:14 | 7 | 68.98 |
| 10/09/2026 18:13 | 2 | 69.03 |
| 10/09/2026 18:13 | 100 | 69.03 |
| 10/09/2026 18:13 | 1 | 69.03 |
| 10/09/2026 18:11 | 6 | 69.10 |
| 10/09/2026 18:10 | 1 | 69.10 |
| 10/09/2026 18:10 | 7 | 69.09 |
| 10/09/2026 18:10 | 7 | 69.09 |
| 10/09/2026 18:10 | 5 | 69.10 |
| 10/09/2026 18:10 | 6 | 69.09 |
| 10/09/2026 18:10 | 11 | 69.09 |
| 10/09/2026 18:10 | 6 | 69.08 |
| 10/09/2026 18:10 | 6 | 69.08 |
| 10/09/2026 18:10 | 2 | 69.07 |
| 10/09/2026 18:10 | 5 | 69.07 |
| 10/09/2026 18:10 | 17 | 69.07 |
| 10/09/2026 18:10 | 16 | 69.07 |
| 10/09/2026 18:10 | 19 | 69.07 |
| 10/09/2026 18:10 | 1 | 69.07 |
| 10/09/2026 18:10 | 2 | 69.06 |
| 10/09/2026 18:10 | 1 | 69.06 |
| 10/09/2026 18:10 | 1 | 69.06 |
| 10/09/2026 18:10 | 4 | 69.06 |
| 10/09/2026 18:10 | 20 | 69.06 |
| 10/09/2026 18:10 | 6 | 69.04 |
| 10/09/2026 18:10 | 25 | 69.01 |
| 10/09/2026 18:10 | 100 | 69.01 |
| 10/09/2026 18:09 | 2 | 68.99 |
| 10/09/2026 18:05 | 3 | 68.965 |
| 10/09/2026 18:04 | 73 | 68.97 |
| 10/09/2026 18:04 | 100 | 68.97 |
| 10/09/2026 18:04 | 120 | 68.98 |
| 10/09/2026 18:04 | 100 | 68.98 |
| 10/09/2026 18:01 | 12 | 69.03 |
| 10/09/2026 18:01 | 4 | 69.02 |
| 10/09/2026 18:01 | 22 | 69.02 |
| 10/09/2026 18:01 | 4 | 69.02 |
| 10/09/2026 18:01 | 14 | 69.02 |
| 10/09/2026 18:01 | 44 | 68.975 |
| 10/09/2026 18:00 | 6 | 69.02 |
| 10/09/2026 18:00 | 1 | 69.02 |
| 10/09/2026 18:00 | 5 | 69.02 |
| 10/09/2026 17:59 | 1 | 68.97 |
| 10/09/2026 17:59 | 17 | 68.97 |
| 10/09/2026 17:59 | 26 | 68.96 |
| 10/09/2026 17:59 | 50 | 68.96 |
| 10/09/2026 17:59 | 1 | 68.96 |
| 10/09/2026 17:58 | 50 | 68.96 |
| 10/09/2026 17:57 | 1 | 68.96 |
| 10/09/2026 17:56 | 17 | 68.95 |
| 10/09/2026 17:55 | 1 | 68.95 |
| 10/09/2026 17:55 | 50 | 68.95 |
| 10/09/2026 17:54 | 76 | 68.93 |
| 10/09/2026 17:54 | 5 | 68.93 |
| 10/09/2026 17:54 | 5 | 68.93 |
| 10/09/2026 17:54 | 40 | 68.93 |
| 10/09/2026 17:54 | 26 | 68.92 |
| 10/09/2026 17:54 | 1 | 68.92 |
| 10/09/2026 17:54 | 26 | 68.89 |
| 10/09/2026 17:51 | 60 | 68.89 |
| 10/09/2026 17:50 | 40 | 68.88 |
| 10/09/2026 17:50 | 40 | 68.88 |
| 10/09/2026 17:47 | 8 | 68.94 |
| 10/09/2026 17:46 | 72 | 68.83 |
| 10/09/2026 17:46 | 28 | 68.84 |
| 10/09/2026 17:46 | 1 | 68.87 |
| 10/09/2026 17:46 | 7 | 68.90 |
| 10/09/2026 17:46 | 1 | 68.90 |
| 10/09/2026 17:46 | 100 | 68.92 |
| 10/09/2026 17:46 | 1 | 68.93 |
| 10/09/2026 17:46 | 11 | 68.93 |
| 10/09/2026 17:46 | 100 | 68.94 |
| 10/09/2026 17:45 | 100 | 68.94 |
| 10/09/2026 17:45 | 13 | 68.96 |
| 10/09/2026 17:45 | 51 | 68.98 |
| 10/09/2026 17:45 | 1 | 68.96 |
| 10/09/2026 17:45 | 4 | 68.96 |
| 10/09/2026 17:44 | 23 | 69.04 |
| 10/09/2026 17:44 | 49 | 68.98 |
| 10/09/2026 17:44 | 100 | 68.99 |
| 10/09/2026 17:40 | 2 | 69.03 |
| 10/09/2026 17:40 | 100 | 69.02 |
| 10/09/2026 17:37 | 68 | 69.02 |
| 10/09/2026 17:37 | 10 | 69.05 |
| 10/09/2026 17:37 | 5 | 69.05 |
| 10/09/2026 17:37 | 100 | 69.04 |
| 10/09/2026 17:37 | 100 | 69.03 |
| 10/09/2026 17:37 | 23 | 68.95 |
| 10/09/2026 17:37 | 8 | 68.95 |
| 10/09/2026 17:37 | 40 | 68.96 |
| 10/09/2026 17:37 | 1 | 68.96 |
| 10/09/2026 17:37 | 1 | 68.97 |
| 10/09/2026 17:37 | 1 | 68.97 |
| 10/09/2026 17:37 | 2 | 68.97 |
| 10/09/2026 17:37 | 20 | 68.98 |
| 10/09/2026 17:37 | 23 | 68.98 |
| 10/09/2026 17:37 | 2 | 68.98 |
| 10/09/2026 17:33 | 12 | 69.02 |
| 10/09/2026 17:33 | 12 | 69.02 |
| 10/09/2026 17:33 | 12 | 69.02 |
| 10/09/2026 17:31 | 1 | 69.09 |
| 10/09/2026 17:31 | 60 | 69.09 |
| 10/09/2026 17:29 | 100 | 69.06 |
| 10/09/2026 17:28 | 14 | 69.10 |
| 10/09/2026 17:28 | 23 | 69.10 |
| 10/09/2026 17:27 | 11 | 69.045 |
| 10/09/2026 17:27 | 1 | 69.09 |
| 10/09/2026 17:27 | 100 | 69.035 |
| 10/09/2026 17:21 | 4 | 69.01 |
| 10/09/2026 17:21 | 1 | 69.02 |
| 10/09/2026 17:21 | 30 | 69.05 |
| 10/09/2026 17:21 | 34 | 69.05 |
| 10/09/2026 17:21 | 100 | 69.05 |
| 10/09/2026 17:21 | 1 | 69.06 |
| 10/09/2026 17:21 | 10 | 69.06 |
| 10/09/2026 17:21 | 13 | 69.06 |
| 10/09/2026 17:21 | 77 | 69.06 |
| 10/09/2026 17:21 | 4 | 69.09 |
| 10/09/2026 17:21 | 18 | 69.09 |
| 10/09/2026 17:21 | 18 | 69.09 |
| 10/09/2026 17:21 | 22 | 69.09 |
| 10/09/2026 17:21 | 42 | 69.09 |
| 10/09/2026 17:21 | 58 | 69.09 |
| 10/09/2026 17:21 | 100 | 69.09 |
| 10/09/2026 17:21 | 100 | 69.10 |
| 10/09/2026 17:21 | 1 | 69.15 |
| 10/09/2026 17:18 | 4 | 69.08 |
| 10/09/2026 17:15 | 26 | 69.14 |
| 10/09/2026 17:15 | 19 | 69.12 |
| 10/09/2026 17:15 | 60 | 69.12 |
| 10/09/2026 17:15 | 1 | 69.12 |
| 10/09/2026 17:15 | 6 | 69.11 |
| 10/09/2026 17:15 | 18 | 69.08 |
| 10/09/2026 17:14 | 18 | 69.04 |
| 10/09/2026 17:14 | 18 | 69.04 |
| 10/09/2026 17:13 | 100 | 69.00 |
| 10/09/2026 17:13 | 4 | 68.97 |
| 10/09/2026 17:13 | 1 | 68.96 |
| 10/09/2026 17:13 | 5 | 68.96 |
| 10/09/2026 17:13 | 10 | 68.96 |
| 10/09/2026 17:13 | 17 | 68.96 |
| 10/09/2026 17:13 | 6 | 68.96 |
| 10/09/2026 17:13 | 39 | 68.92 |
| 10/09/2026 17:13 | 39 | 68.93 |
| 10/09/2026 17:13 | 5 | 68.91 |
| 10/09/2026 17:13 | 6 | 68.91 |
| 10/09/2026 17:13 | 7 | 68.91 |
| 10/09/2026 17:12 | 18 | 68.88 |
| 10/09/2026 17:12 | 38 | 68.90 |
| 10/09/2026 17:12 | 6 | 68.90 |
| 10/09/2026 17:12 | 23 | 68.90 |
| 10/09/2026 17:11 | 29 | 68.85 |
| 10/09/2026 17:11 | 1 | 68.90 |
| 10/09/2026 17:08 | 25 | 68.83 |
| 10/09/2026 17:08 | 142 | 68.85 |
| 10/09/2026 17:08 | 5 | 68.86 |
| 10/09/2026 17:08 | 1 | 68.86 |
| 10/09/2026 17:08 | 100 | 68.86 |
| 10/09/2026 17:08 | 40 | 68.85 |
| 10/09/2026 17:08 | 6 | 68.85 |
| 10/09/2026 17:08 | 1 | 68.76 |
| 10/09/2026 17:08 | 1 | 68.76 |
| 10/09/2026 17:07 | 1 | 68.76 |
| 10/09/2026 17:04 | 1 | 68.74 |
| 10/09/2026 17:04 | 100 | 68.76 |
| 10/09/2026 17:04 | 10 | 68.77 |
| 10/09/2026 17:04 | 50 | 68.77 |
| 10/09/2026 17:04 | 10 | 68.78 |
| 10/09/2026 17:02 | 3 | 68.80 |
| 10/09/2026 16:59 | 10 | 68.88 |
| 10/09/2026 16:59 | 100 | 68.88 |
| 10/09/2026 16:59 | 1 | 68.86 |
| 10/09/2026 16:59 | 10 | 68.86 |
| 10/09/2026 16:59 | 1 | 68.85 |
| 10/09/2026 16:58 | 1 | 68.83 |
| 10/09/2026 16:58 | 83 | 68.82 |
| 10/09/2026 16:58 | 15 | 68.82 |
| 10/09/2026 16:58 | 2 | 68.82 |
| 10/09/2026 16:58 | 98 | 68.82 |
| 10/09/2026 16:58 | 2 | 68.82 |
| 10/09/2026 16:58 | 40 | 68.81 |
| 10/09/2026 16:58 | 75 | 68.80 |
| 10/09/2026 16:58 | 75 | 68.75 |
| 10/09/2026 16:57 | 100 | 68.72 |
| 10/09/2026 16:57 | 26 | 68.72 |
| 10/09/2026 16:57 | 100 | 68.72 |
| 10/09/2026 16:55 | 2 | 68.78 |
| 10/09/2026 16:55 | 2 | 68.78 |
| 10/09/2026 16:55 | 100 | 68.795 |
| 10/09/2026 16:55 | 15 | 68.71 |
| 10/09/2026 16:55 | 1 | 68.71 |
| 10/09/2026 16:55 | 27 | 68.72 |
| 10/09/2026 16:54 | 100 | 68.78 |
| 10/09/2026 16:54 | 100 | 68.80 |
| 10/09/2026 16:54 | 100 | 68.80 |
| 10/09/2026 16:54 | 40 | 68.80 |
| 10/09/2026 16:54 | 100 | 68.83 |
| 10/09/2026 16:52 | 25 | 68.84 |
| 10/09/2026 16:52 | 25 | 68.84 |
| 10/09/2026 16:52 | 22 | 68.84 |
| 10/09/2026 16:51 | 20 | 68.89 |
| 10/09/2026 16:50 | 80 | 68.89 |
| 10/09/2026 16:50 | 1 | 68.91 |
| 10/09/2026 16:49 | 38 | 68.93 |
| 10/09/2026 16:49 | 100 | 68.95 |
| 10/09/2026 16:47 | 10 | 68.96 |
| 10/09/2026 16:45 | 38 | 69.01 |
| 10/09/2026 16:45 | 20 | 69.02 |
| 10/09/2026 16:45 | 20 | 69.02 |
| 10/09/2026 16:44 | 2 | 69.03 |
| 10/09/2026 16:44 | 6 | 69.01 |
| 10/09/2026 16:44 | 100 | 68.98 |
| 10/09/2026 16:44 | 100 | 68.97 |
| 10/09/2026 16:43 | 50 | 68.92 |
| 10/09/2026 16:43 | 38 | 68.92 |
| 10/09/2026 16:43 | 1 | 68.92 |
| 10/09/2026 16:43 | 18 | 68.93 |
| 10/09/2026 16:43 | 10 | 68.94 |
| 10/09/2026 16:43 | 53 | 68.94 |
| 10/09/2026 16:42 | 2 | 69.01 |
| 10/09/2026 16:42 | 1 | 69.00 |
| 10/09/2026 16:42 | 1 | 69.00 |
| 10/09/2026 16:42 | 2 | 68.99 |
| 10/09/2026 16:42 | 5 | 68.99 |
| 10/09/2026 16:42 | 5 | 68.99 |
| 10/09/2026 16:42 | 5 | 68.98 |
| 10/09/2026 16:39 | 38 | 68.905 |
| 10/09/2026 16:38 | 40 | 68.90 |
| 10/09/2026 16:38 | 14 | 68.90 |
| 10/09/2026 16:38 | 5 | 68.90 |
| 10/09/2026 16:38 | 16 | 68.89 |
| 10/09/2026 16:38 | 9 | 68.89 |
| 10/09/2026 16:38 | 16 | 68.88 |
| 10/09/2026 16:38 | 84 | 68.88 |
| 10/09/2026 16:35 | 1 | 68.73 |
| 10/09/2026 16:31 | 100 | 68.83 |
| 10/09/2026 16:31 | 1 | 68.87 |
| 10/09/2026 16:31 | 9 | 68.88 |
| 10/09/2026 16:31 | 1 | 68.88 |
| 10/09/2026 16:31 | 10 | 68.89 |
| 10/09/2026 16:30 | 5 | 68.91 |
| 10/09/2026 16:29 | 1 | 68.88 |
| 10/09/2026 16:29 | 1 | 68.88 |
| 10/09/2026 16:29 | 100 | 68.95 |
| 10/09/2026 16:29 | 100 | 68.95 |
| 10/09/2026 16:28 | 24 | 68.96 |
| 10/09/2026 16:28 | 1 | 68.93 |
| 10/09/2026 16:26 | 63 | 69.00 |
| 10/09/2026 16:24 | 17 | 69.07 |
| 10/09/2026 16:24 | 65 | 69.00 |
| 10/09/2026 16:24 | 4 | 69.05 |
| 10/09/2026 16:24 | 4 | 69.05 |
| 10/09/2026 16:24 | 1 | 69.05 |
| 10/09/2026 16:24 | 1 | 69.05 |
| 10/09/2026 16:24 | 154 | 69.04 |
| 10/09/2026 16:24 | 2 | 68.99 |
| 10/09/2026 16:24 | 2 | 68.99 |
| 10/09/2026 16:24 | 100 | 69.04 |
| 10/09/2026 16:24 | 100 | 69.04 |
| 10/09/2026 16:24 | 8 | 69.04 |
| 10/09/2026 16:24 | 4 | 69.04 |
| 10/09/2026 16:24 | 1 | 69.04 |
| 10/09/2026 16:24 | 100 | 69.04 |
| 10/09/2026 16:24 | 2 | 69.04 |
| 10/09/2026 16:24 | 100 | 69.04 |
| 10/09/2026 16:24 | 100 | 68.99 |
| 10/09/2026 16:23 | 22 | 68.96 |
| 10/09/2026 16:23 | 1 | 68.92 |
| 10/09/2026 16:23 | 100 | 68.95 |
| 10/09/2026 16:23 | 98 | 68.96 |
| 10/09/2026 16:23 | 2 | 68.96 |
| 10/09/2026 16:23 | 2 | 68.96 |
| 10/09/2026 16:23 | 19 | 68.96 |
| 10/09/2026 16:23 | 19 | 68.96 |
| 10/09/2026 16:23 | 1 | 68.96 |
| 10/09/2026 16:23 | 57 | 68.96 |
| 10/09/2026 16:23 | 100 | 68.99 |
| 10/09/2026 16:23 | 100 | 69.00 |
| 10/09/2026 16:22 | 37 | 68.96 |
| 10/09/2026 16:22 | 161 | 68.99 |
| 10/09/2026 16:22 | 10 | 68.99 |
| 10/09/2026 16:21 | 2 | 68.98 |
| 10/09/2026 16:21 | 98 | 69.01 |
| 10/09/2026 16:21 | 1 | 68.98 |
| 10/09/2026 16:21 | 1 | 68.99 |
| 10/09/2026 16:19 | 38 | 69.10 |
| 10/09/2026 16:14 | 1 | 69.00 |
| 10/09/2026 16:12 | 1 | 69.03 |
| 10/09/2026 16:11 | 40 | 69.27 |
| 10/09/2026 16:11 | 1 | 69.21 |
| 10/09/2026 16:11 | 3 | 69.21 |
| 10/09/2026 16:09 | 3 | 69.04 |
| 10/09/2026 16:08 | 5 | 69.04 |
| 10/09/2026 16:07 | 22 | 68.98 |
| 10/09/2026 16:07 | 5 | 68.98 |
| 10/09/2026 16:06 | 5 | 69.05 |
| 10/09/2026 16:05 | 1 | 69.05 |
| 10/09/2026 16:05 | 27 | 68.99 |
| 10/09/2026 16:04 | 1 | 69.05 |
| 10/09/2026 16:04 | 1 | 69.03 |
| 10/09/2026 16:04 | 2 | 69.05 |
| 10/09/2026 16:04 | 1 | 69.04 |
| 10/09/2026 16:04 | 1 | 69.04 |
| 10/09/2026 16:04 | 1 | 69.11 |
| 10/09/2026 16:04 | 60 | 69.18 |
| 10/09/2026 16:04 | 83 | 69.20 |
| 10/09/2026 16:04 | 99 | 69.20 |
| 10/09/2026 16:04 | 1 | 69.20 |
| 10/09/2026 16:04 | 14 | 69.26 |
| 10/09/2026 16:04 | 8 | 69.26 |
| 10/09/2026 16:04 | 99 | 69.27 |
| 10/09/2026 16:03 | 1 | 69.27 |
| 10/09/2026 16:03 | 1 | 69.30 |
| 10/09/2026 16:00 | 1 | 69.30 |
| 10/09/2026 15:57 | 1 | 69.29 |
| 10/09/2026 15:55 | 1 | 69.41 |
| 10/09/2026 15:49 | 38 | 69.575 |
| 10/09/2026 15:45 | 200 | 69.58 |
| 10/09/2026 15:45 | 16 | 69.47 |
| 10/09/2026 15:45 | 12 | 69.47 |
| 10/09/2026 15:45 | 15 | 69.47 |
| 10/09/2026 15:45 | 12 | 69.47 |
| 10/09/2026 15:45 | 197 | 69.53 |
| 10/09/2026 15:45 | 3 | 69.53 |
| 10/09/2026 15:45 | 12 | 69.52 |
| 10/09/2026 15:45 | 388 | 69.52 |
| 10/09/2026 15:45 | 27 | 69.46 |
| 10/09/2026 15:45 | 5 | 69.43 |
| 10/09/2026 15:45 | 7 | 69.43 |
| 10/09/2026 15:45 | 1 | 69.43 |
| 10/09/2026 15:45 | 12 | 69.43 |
| 10/09/2026 15:45 | 15 | 69.42 |
| 10/09/2026 15:45 | 47 | 69.42 |
| 10/09/2026 15:45 | 15 | 69.32 |
| 10/09/2026 15:45 | 53 | 69.42 |
| 10/09/2026 15:45 | 1 | 69.38 |
| 10/09/2026 15:45 | 18 | 69.33 |
| 10/09/2026 15:45 | 2 | 69.33 |
| 10/09/2026 15:45 | 15 | 69.32 |
| 10/09/2026 15:45 | 15 | 69.32 |
| 10/09/2026 15:40 | 100 | 68.93 |
| 10/09/2026 15:38 | 22 | 69.15 |
| 10/09/2026 15:37 | 1 | 68.98 |
| 10/09/2026 15:30 | 4 | 68.94 |
| 10/09/2026 15:30 | 1 | 68.92 |
| 10/09/2026 15:30 | 1 | 68.89 |
| 10/09/2026 15:30 | 100 | 68.89 |
| 10/09/2026 15:30 | 1523 | 68.89 |
| 10/09/2026 15:30 | 1523 | 68.89 |