Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:53:02
|
Geld
27.08.2026 -
18:13:01
|
Geld Volumen |
Brief
27.08.2026 -
18:13:01
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
-0.05
(
-1.45% )
|
3.41
|
500 |
3.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:53 | 7 | 3.41 |
| 08/27/2026 17:53 | 12 | 3.41 |
| 08/27/2026 17:53 | 48 | 3.41 |
| 08/27/2026 17:53 | 100 | 3.41 |
| 08/27/2026 17:53 | 100 | 3.42 |
| 08/27/2026 17:53 | 25 | 3.43 |
| 08/27/2026 17:53 | 300 | 3.42 |
| 08/27/2026 17:53 | 95 | 3.45 |
| 08/27/2026 17:53 | 17 | 3.45 |
| 08/27/2026 17:38 | 26 | 3.45 |
| 08/27/2026 17:23 | 9 | 3.45 |
| 08/27/2026 16:44 | 1 | 3.46 |
| 08/27/2026 16:42 | 1 | 3.46 |
| 08/27/2026 16:42 | 48 | 3.45 |
| 08/27/2026 16:11 | 19 | 3.46 |
| 08/27/2026 15:30 | 75 | 3.45 |