Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:47
|
Geld Volumen |
Brief
16.10.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
4.56
0.00
(
0.00% )
|
4.56
|
1'100 |
4.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.56 |
| 10/16/2026 23:20 | � | 4.56 |
| 10/16/2026 22:30 | � | 4.56 |
| 10/16/2026 22:00 | � | 4.56 |
| 10/16/2026 22:00 | 207 | 4.56 |
| 10/16/2026 21:59 | 260 | 4.57 |
| 10/16/2026 21:59 | 41 | 4.57 |
| 10/16/2026 21:59 | 2 | 4.56 |
| 10/16/2026 21:55 | 58 | 4.57 |
| 10/16/2026 21:55 | 100 | 4.57 |
| 10/16/2026 21:55 | 66 | 4.56 |
| 10/16/2026 21:55 | 53 | 4.56 |
| 10/16/2026 21:55 | 58 | 4.56 |
| 10/16/2026 21:55 | 100 | 4.57 |
| 10/16/2026 21:55 | 100 | 4.575 |
| 10/16/2026 21:55 | 120 | 4.575 |
| 10/16/2026 21:55 | 19 | 4.58 |
| 10/16/2026 21:55 | 60 | 4.58 |
| 10/16/2026 21:54 | 4 | 4.59 |
| 10/16/2026 21:45 | 1 | 4.57 |
| 10/16/2026 21:42 | 1 | 4.57 |
| 10/16/2026 21:26 | 20 | 4.53 |
| 10/16/2026 21:21 | 1 | 4.56 |
| 10/16/2026 21:21 | 3 | 4.57 |
| 10/16/2026 20:49 | 6 | 4.54 |
| 10/16/2026 20:49 | 73 | 4.54 |
| 10/16/2026 20:49 | 100 | 4.54 |
| 10/16/2026 20:49 | 92 | 4.54 |
| 10/16/2026 20:49 | 19 | 4.54 |
| 10/16/2026 20:49 | 300 | 4.54 |
| 10/16/2026 20:44 | 100 | 4.545 |
| 10/16/2026 20:43 | 53 | 4.54 |
| 10/16/2026 20:43 | 88 | 4.54 |
| 10/16/2026 20:43 | 100 | 4.545 |
| 10/16/2026 20:39 | 97 | 4.54 |
| 10/16/2026 20:39 | 1 | 4.55 |
| 10/16/2026 20:39 | 1 | 4.55 |
| 10/16/2026 20:39 | 1 | 4.55 |
| 10/16/2026 20:18 | 43 | 4.54 |
| 10/16/2026 20:12 | 2 | 4.56 |
| 10/16/2026 19:53 | 8 | 4.53 |
| 10/16/2026 19:53 | 69 | 4.54 |
| 10/16/2026 19:53 | 43 | 4.54 |
| 10/16/2026 19:53 | 51 | 4.54 |
| 10/16/2026 19:53 | 100 | 4.54 |
| 10/16/2026 19:53 | 100 | 4.54 |
| 10/16/2026 19:53 | 100 | 4.55 |
| 10/16/2026 19:53 | 178 | 4.55 |
| 10/16/2026 19:53 | 100 | 4.55 |
| 10/16/2026 19:53 | 193 | 4.56 |
| 10/16/2026 19:53 | 1 | 4.565 |
| 10/16/2026 19:50 | 1 | 4.565 |
| 10/16/2026 19:50 | 53 | 4.565 |
| 10/16/2026 19:50 | 100 | 4.57 |
| 10/16/2026 19:44 | 2 | 4.59 |
| 10/16/2026 19:35 | 100 | 4.58 |
| 10/16/2026 19:35 | 1 | 4.58 |
| 10/16/2026 19:35 | 5 | 4.58 |
| 10/16/2026 19:19 | 1 | 4.56 |
| 10/16/2026 19:19 | 1 | 4.57 |
| 10/16/2026 19:19 | 1 | 4.57 |
| 10/16/2026 18:48 | 6 | 4.56 |
| 10/16/2026 18:34 | 10 | 4.59 |
| 10/16/2026 16:55 | 80 | 4.58 |
| 10/16/2026 16:38 | 21 | 4.58 |
| 10/16/2026 16:29 | 1 | 4.57 |
| 10/16/2026 16:16 | 1 | 4.57 |
| 10/16/2026 16:14 | 20 | 4.575 |
| 10/16/2026 15:30 | 123 | 4.56 |