Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
-0.02
(
-0.56% )
|
3.53
|
5'600 |
3.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.53 |
| 07/10/2026 23:20 | � | 3.53 |
| 07/10/2026 22:30 | � | 3.53 |
| 07/10/2026 22:00 | � | 3.53 |
| 07/10/2026 22:00 | 752 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.54 |
| 07/10/2026 21:59 | 75 | 3.53 |
| 07/10/2026 21:59 | 26 | 3.53 |
| 07/10/2026 21:59 | 94 | 3.54 |
| 07/10/2026 21:59 | 75 | 3.55 |
| 07/10/2026 21:59 | 75 | 3.55 |
| 07/10/2026 21:55 | 100 | 3.55 |
| 07/10/2026 21:55 | 100 | 3.55 |
| 07/10/2026 21:55 | 100 | 3.55 |
| 07/10/2026 21:48 | 6 | 3.54 |
| 07/10/2026 20:40 | 86 | 3.53 |
| 07/10/2026 20:11 | 25 | 3.55 |
| 07/10/2026 19:26 | 100 | 3.53 |
| 07/10/2026 19:09 | 74 | 3.545 |
| 07/10/2026 18:21 | 61 | 3.55 |
| 07/10/2026 18:21 | 181 | 3.55 |
| 07/10/2026 18:21 | 87 | 3.54 |
| 07/10/2026 18:21 | 13 | 3.54 |
| 07/10/2026 18:21 | 127 | 3.53 |
| 07/10/2026 18:21 | 100 | 3.53 |
| 07/10/2026 18:21 | 100 | 3.53 |
| 07/10/2026 18:21 | 100 | 3.53 |
| 07/10/2026 17:36 | 1 | 3.50 |
| 07/10/2026 15:30 | 62 | 3.53 |