Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:04:23
|
Geld
27.08.2026 -
20:10:04
|
Geld Volumen |
Brief
27.08.2026 -
20:10:04
|
Brief Volumen |
|---|---|---|---|---|
|
3.425
-0.035
(
-1.01% )
|
3.41
|
500 |
3.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:05 | 36 | 3.43 |
| 08/27/2026 20:05 | 99 | 3.43 |
| 08/27/2026 20:04 | 100 | 3.425 |
| 08/27/2026 20:04 | 95 | 3.425 |
| 08/27/2026 19:44 | 36 | 3.43 |
| 08/27/2026 19:44 | 100 | 3.44 |
| 08/27/2026 19:27 | 39 | 3.42 |
| 08/27/2026 19:11 | 20 | 3.42 |
| 08/27/2026 19:05 | 15 | 3.43 |
| 08/27/2026 17:53 | 7 | 3.41 |
| 08/27/2026 17:53 | 12 | 3.41 |
| 08/27/2026 17:53 | 48 | 3.41 |
| 08/27/2026 17:53 | 100 | 3.41 |
| 08/27/2026 17:53 | 100 | 3.42 |
| 08/27/2026 17:53 | 25 | 3.43 |
| 08/27/2026 17:53 | 300 | 3.42 |
| 08/27/2026 17:53 | 95 | 3.45 |
| 08/27/2026 17:53 | 17 | 3.45 |
| 08/27/2026 17:38 | 26 | 3.45 |
| 08/27/2026 17:23 | 9 | 3.45 |
| 08/27/2026 16:44 | 1 | 3.46 |
| 08/27/2026 16:42 | 1 | 3.46 |
| 08/27/2026 16:42 | 48 | 3.45 |
| 08/27/2026 16:11 | 19 | 3.46 |
| 08/27/2026 15:30 | 75 | 3.45 |