Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.53
0.00
(
0.00% )
|
3.47
|
16,100 |
3.54
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.53 |
| 08/15/2026 00:05 | 7 | 3.53 |
| 08/14/2026 23:20 | � | 3.53 |
| 08/14/2026 22:30 | � | 3.53 |
| 08/14/2026 22:00 | � | 3.53 |
| 08/14/2026 22:00 | 132 | 3.53 |
| 08/14/2026 21:59 | 100 | 3.50 |
| 08/14/2026 21:59 | 100 | 3.53 |
| 08/14/2026 21:59 | 145 | 3.525 |
| 08/14/2026 21:59 | 37 | 3.53 |
| 08/14/2026 21:59 | 6 | 3.53 |
| 08/14/2026 21:59 | 2 | 3.53 |
| 08/14/2026 21:57 | 50 | 3.52 |
| 08/14/2026 21:55 | 36 | 3.51 |
| 08/14/2026 21:55 | 65 | 3.51 |
| 08/14/2026 21:55 | 33 | 3.51 |
| 08/14/2026 21:55 | 2 | 3.51 |
| 08/14/2026 21:55 | 10 | 3.515 |
| 08/14/2026 21:55 | 10 | 3.515 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:50 | 68 | 3.50 |
| 08/14/2026 20:50 | 100 | 3.50 |
| 08/14/2026 20:11 | 100 | 3.50 |
| 08/14/2026 20:11 | 39 | 3.51 |
| 08/14/2026 20:10 | 11 | 3.51 |
| 08/14/2026 19:42 | 1 | 3.52 |
| 08/14/2026 19:41 | 1 | 3.52 |
| 08/14/2026 19:40 | 2 | 3.52 |
| 08/14/2026 19:40 | 1 | 3.52 |
| 08/14/2026 19:39 | 1 | 3.52 |
| 08/14/2026 19:30 | 2 | 3.52 |
| 08/14/2026 19:28 | 1 | 3.52 |
| 08/14/2026 19:28 | 1 | 3.52 |
| 08/14/2026 19:28 | 1 | 3.52 |
| 08/14/2026 19:17 | 1 | 3.51 |
| 08/14/2026 19:16 | 1 | 3.52 |
| 08/14/2026 19:16 | 1 | 3.52 |
| 08/14/2026 19:16 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:15 | 1 | 3.52 |
| 08/14/2026 19:14 | 1 | 3.52 |
| 08/14/2026 19:14 | 1 | 3.52 |
| 08/14/2026 19:11 | 1 | 3.52 |
| 08/14/2026 19:11 | 1 | 3.52 |
| 08/14/2026 19:11 | 35 | 3.49 |
| 08/14/2026 19:06 | 100 | 3.52 |
| 08/14/2026 19:06 | 100 | 3.51 |
| 08/14/2026 18:19 | 2 | 3.53 |
| 08/14/2026 17:40 | 1 | 3.50 |
| 08/14/2026 17:36 | 1 | 3.49 |
| 08/14/2026 17:36 | 7 | 3.50 |
| 08/14/2026 17:03 | 93 | 3.51 |
| 08/14/2026 16:52 | 100 | 3.53 |
| 08/14/2026 16:51 | 100 | 3.51 |
| 08/14/2026 16:51 | 100 | 3.51 |
| 08/14/2026 16:50 | 32 | 3.52 |
| 08/14/2026 16:50 | 68 | 3.52 |
| 08/14/2026 16:50 | 100 | 3.52 |
| 08/14/2026 16:50 | 100 | 3.52 |
| 08/14/2026 16:49 | 70 | 3.52 |
| 08/14/2026 16:49 | 10 | 3.52 |
| 08/14/2026 16:49 | 10 | 3.52 |
| 08/14/2026 16:49 | 10 | 3.52 |
| 08/14/2026 16:49 | 100 | 3.52 |
| 08/14/2026 16:49 | 100 | 3.51 |
| 08/14/2026 16:49 | 10 | 3.53 |
| 08/14/2026 16:49 | 10 | 3.53 |
| 08/14/2026 16:28 | 68 | 3.52 |
| 08/14/2026 16:28 | 2 | 3.52 |
| 08/14/2026 16:04 | 2 | 3.52 |
| 08/14/2026 16:04 | 2 | 3.52 |
| 08/14/2026 16:04 | 2 | 3.52 |
| 08/14/2026 16:04 | 2 | 3.52 |
| 08/14/2026 15:57 | 5 | 3.56 |
| 08/14/2026 15:56 | 1 | 3.56 |
| 08/14/2026 15:56 | 1 | 3.56 |
| 08/14/2026 15:34 | 1 | 3.56 |
| 08/14/2026 15:34 | 2 | 3.56 |
| 08/14/2026 15:34 | 1 | 3.56 |
| 08/14/2026 15:34 | 1 | 3.56 |
| 08/14/2026 15:33 | 2 | 3.56 |
| 08/14/2026 15:33 | 1 | 3.56 |
| 08/14/2026 15:33 | 1 | 3.56 |
| 08/14/2026 15:33 | 1 | 3.56 |
| 08/14/2026 15:30 | 100 | 3.55 |
| 08/14/2026 15:30 | 5 | 3.52 |