Coffee Holding Rg
JVA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
3.37
0.00 ( 0.00% )
3.37
5,500
3.39
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 3.37
06/17/2026 22:30 � 3.37
06/17/2026 22:00 � 3.37
06/17/2026 22:00 1112 3.37
06/17/2026 21:59 7 3.37
06/17/2026 21:59 3 3.37
06/17/2026 21:59 1 3.37
06/17/2026 21:59 2 3.37
06/17/2026 21:59 100 3.38
06/17/2026 21:59 332 3.37
06/17/2026 21:59 100 3.37
06/17/2026 21:59 86 3.37
06/17/2026 21:59 16 3.37
06/17/2026 21:59 1 3.37
06/17/2026 21:58 100 3.40
06/17/2026 21:57 100 3.385
06/17/2026 21:55 1 3.385
06/17/2026 21:55 1 3.385
06/17/2026 21:54 100 3.385
06/17/2026 21:53 4 3.37
06/17/2026 21:53 11 3.37
06/17/2026 21:44 100 3.37
06/17/2026 21:44 58 3.37
06/17/2026 21:44 100 3.37
06/17/2026 21:44 100 3.355
06/17/2026 21:44 100 3.355
06/17/2026 21:39 200 3.35
06/17/2026 21:39 100 3.35
06/17/2026 21:35 14 3.375
06/17/2026 21:32 4 3.375
06/17/2026 21:32 20 3.375
06/17/2026 21:24 80 3.375
06/17/2026 21:24 100 3.375
06/17/2026 21:20 100 3.38
06/17/2026 21:20 10 3.38
06/17/2026 21:20 290 3.38
06/17/2026 20:28 63 3.36
06/17/2026 20:23 16 3.39
06/17/2026 20:23 5 3.39
06/17/2026 20:23 11 3.39
06/17/2026 20:23 48 3.40
06/17/2026 20:23 52 3.40
06/17/2026 20:23 48 3.40
06/17/2026 19:57 3 3.41
06/17/2026 19:57 100 3.41
06/17/2026 19:00 14 3.37
06/17/2026 19:00 2 3.38
06/17/2026 19:00 98 3.38
06/17/2026 18:10 184 3.37
06/17/2026 18:10 100 3.37
06/17/2026 18:09 1 3.34
06/17/2026 18:09 1 3.34
06/17/2026 18:09 1 3.34
06/17/2026 18:09 1 3.34
06/17/2026 18:09 1 3.34
06/17/2026 18:09 21 3.34
06/17/2026 18:09 100 3.34
06/17/2026 18:08 1 3.35
06/17/2026 18:07 65 3.36
06/17/2026 18:07 33 3.36
06/17/2026 18:07 98 3.37
06/17/2026 18:07 98 3.38
06/17/2026 18:07 98 3.38
06/17/2026 18:07 100 3.38
06/17/2026 18:06 4 3.39
06/17/2026 18:06 3 3.39
06/17/2026 18:06 5 3.39
06/17/2026 18:06 8 3.39
06/17/2026 18:06 98 3.39
06/17/2026 18:06 100 3.39
06/17/2026 18:05 98 3.41
06/17/2026 18:05 16 3.41
06/17/2026 18:04 98 3.42
06/17/2026 18:04 29 3.42
06/17/2026 18:04 100 3.425
06/17/2026 18:04 100 3.42
06/17/2026 18:02 100 3.415
06/17/2026 17:41 100 3.40
06/17/2026 17:41 98 3.40
06/17/2026 17:41 16 3.40
06/17/2026 17:41 635 3.40
06/17/2026 17:41 100 3.405
06/17/2026 17:39 35 3.40
06/17/2026 17:39 100 3.40
06/17/2026 17:34 2 3.395
06/17/2026 17:34 75 3.38
06/17/2026 17:34 193 3.38
06/17/2026 17:34 3 3.38
06/17/2026 17:33 3 3.38
06/17/2026 17:30 1 3.37
06/17/2026 17:28 1 3.37
06/17/2026 17:27 1 3.38
06/17/2026 17:27 2 3.37
06/17/2026 17:27 1 3.37
06/17/2026 17:14 1 3.37
06/17/2026 17:14 1 3.37
06/17/2026 17:14 1 3.37
06/17/2026 17:01 98 3.38
06/17/2026 17:01 100 3.38
06/17/2026 16:58 266 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 3130 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 1443 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 57 3.37
06/17/2026 16:58 43 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 43 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 1130 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 400 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 18 3.36
06/17/2026 16:58 100 3.37
06/17/2026 16:58 2894 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 36 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 13 3.36
06/17/2026 16:58 87 3.36
06/17/2026 16:58 13 3.36
06/17/2026 16:58 87 3.36
06/17/2026 16:58 650 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 120 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 100 3.37
06/17/2026 16:58 100 3.36
06/17/2026 16:53 201 3.35
06/17/2026 16:49 2 3.35
06/17/2026 16:38 19 3.40
06/17/2026 16:38 11 3.40
06/17/2026 16:38 8 3.40
06/17/2026 16:38 45 3.40
06/17/2026 16:38 711 3.40
06/17/2026 16:37 5 3.40
06/17/2026 15:57 100 3.37
06/17/2026 15:32 378 3.35
06/17/2026 15:30 24 3.32
06/17/2026 15:30 52 3.37
06/17/2026 15:30 124 3.37
06/17/2026 15:30 143 3.37
06/17/2026 10:17 71 3.48