Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:23:45
|
Geld
25.08.2026 -
21:24:55
|
Geld Volumen |
Brief
25.08.2026 -
21:24:55
|
Brief Volumen |
|---|---|---|---|---|
|
65.65
-0.09
(
-0.14% )
|
65.63
|
400 |
65.67
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:23 | 57 | 65.65 |
| 08/25/2026 21:23 | 20 | 65.65 |
| 08/25/2026 21:23 | 100 | 65.65 |
| 08/25/2026 21:23 | 36 | 65.65 |
| 08/25/2026 21:23 | 52 | 65.66 |
| 08/25/2026 21:23 | 48 | 65.66 |
| 08/25/2026 21:23 | 100 | 65.66 |
| 08/25/2026 21:23 | 100 | 65.66 |
| 08/25/2026 21:23 | 100 | 65.66 |
| 08/25/2026 21:23 | 100 | 65.66 |
| 08/25/2026 21:21 | 4 | 65.64 |
| 08/25/2026 21:21 | 16 | 65.64 |
| 08/25/2026 21:21 | 1 | 65.65 |
| 08/25/2026 21:21 | 20 | 65.65 |
| 08/25/2026 21:20 | 100 | 65.64 |
| 08/25/2026 21:20 | 100 | 65.64 |
| 08/25/2026 21:20 | 5 | 65.65 |
| 08/25/2026 21:20 | 100 | 65.65 |
| 08/25/2026 21:20 | 20 | 65.65 |
| 08/25/2026 21:20 | 200 | 65.65 |
| 08/25/2026 21:19 | 100 | 65.64 |
| 08/25/2026 21:19 | 100 | 65.64 |
| 08/25/2026 21:19 | 100 | 65.64 |
| 08/25/2026 21:19 | 100 | 65.65 |
| 08/25/2026 21:19 | 100 | 65.66 |
| 08/25/2026 21:19 | 19 | 65.66 |
| 08/25/2026 21:19 | 12 | 65.66 |
| 08/25/2026 21:19 | 12 | 65.66 |
| 08/25/2026 21:19 | 100 | 65.65 |
| 08/25/2026 21:18 | 61 | 65.61 |
| 08/25/2026 21:18 | 3 | 65.62 |
| 08/25/2026 21:18 | 1 | 65.62 |
| 08/25/2026 21:18 | 100 | 65.62 |
| 08/25/2026 21:17 | 60 | 65.63 |
| 08/25/2026 21:17 | 40 | 65.63 |
| 08/25/2026 21:17 | 60 | 65.63 |
| 08/25/2026 21:17 | 40 | 65.64 |
| 08/25/2026 21:17 | 24 | 65.65 |
| 08/25/2026 21:17 | 12 | 65.63 |
| 08/25/2026 21:17 | 75 | 65.62 |
| 08/25/2026 21:15 | 93 | 65.60 |
| 08/25/2026 21:15 | 100 | 65.60 |
| 08/25/2026 21:15 | 100 | 65.60 |
| 08/25/2026 21:15 | 99 | 65.61 |
| 08/25/2026 21:15 | 1 | 65.61 |
| 08/25/2026 21:15 | 20 | 65.62 |
| 08/25/2026 21:14 | 73 | 65.61 |
| 08/25/2026 21:14 | 27 | 65.61 |
| 08/25/2026 21:14 | 2 | 65.61 |
| 08/25/2026 21:14 | 19 | 65.61 |
| 08/25/2026 21:14 | 21 | 65.61 |
| 08/25/2026 21:14 | 31 | 65.61 |
| 08/25/2026 21:14 | 57 | 65.61 |
| 08/25/2026 21:14 | 43 | 65.62 |
| 08/25/2026 21:14 | 57 | 65.62 |
| 08/25/2026 21:14 | 43 | 65.62 |
| 08/25/2026 21:14 | 57 | 65.62 |
| 08/25/2026 21:14 | 43 | 65.62 |
| 08/25/2026 21:14 | 100 | 65.63 |
| 08/25/2026 21:14 | 28 | 65.64 |
| 08/25/2026 21:13 | 100 | 65.65 |
| 08/25/2026 21:13 | 75 | 65.63 |
| 08/25/2026 21:13 | 12 | 65.63 |
| 08/25/2026 21:13 | 47 | 65.61 |
| 08/25/2026 21:13 | 53 | 65.61 |
| 08/25/2026 21:13 | 79 | 65.61 |
| 08/25/2026 21:12 | 100 | 65.60 |
| 08/25/2026 21:12 | 100 | 65.60 |
| 08/25/2026 21:12 | 100 | 65.59 |
| 08/25/2026 21:12 | 76 | 65.59 |
| 08/25/2026 21:12 | 100 | 65.59 |
| 08/25/2026 21:12 | 103 | 65.59 |
| 08/25/2026 21:12 | 100 | 65.58 |
| 08/25/2026 21:12 | 100 | 65.58 |
| 08/25/2026 21:12 | 86 | 65.585 |
| 08/25/2026 21:12 | 37 | 65.59 |
| 08/25/2026 21:12 | 75 | 65.59 |
| 08/25/2026 21:12 | 20 | 65.59 |
| 08/25/2026 21:11 | 20 | 65.58 |
| 08/25/2026 21:11 | 100 | 65.59 |
| 08/25/2026 21:11 | 12 | 65.59 |
| 08/25/2026 21:11 | 13 | 65.58 |
| 08/25/2026 21:11 | 3 | 65.575 |
| 08/25/2026 21:11 | 40 | 65.56 |
| 08/25/2026 21:11 | 29 | 65.56 |
| 08/25/2026 21:10 | 29 | 65.57 |
| 08/25/2026 21:10 | 29 | 65.57 |
| 08/25/2026 21:10 | 29 | 65.57 |
| 08/25/2026 21:09 | 100 | 65.58 |
| 08/25/2026 21:09 | 56 | 65.58 |
| 08/25/2026 21:09 | 44 | 65.58 |
| 08/25/2026 21:09 | 23 | 65.54 |
| 08/25/2026 21:09 | 1 | 65.54 |
| 08/25/2026 21:09 | 76 | 65.54 |
| 08/25/2026 21:09 | 1 | 65.54 |
| 08/25/2026 21:09 | 1 | 65.55 |
| 08/25/2026 21:08 | 5 | 65.55 |
| 08/25/2026 21:08 | 12 | 65.55 |
| 08/25/2026 21:08 | 100 | 65.55 |
| 08/25/2026 21:08 | 1 | 65.54 |
| 08/25/2026 21:08 | 200 | 65.535 |
| 08/25/2026 21:08 | 52 | 65.53 |
| 08/25/2026 21:08 | 100 | 65.53 |
| 08/25/2026 21:08 | 28 | 65.53 |
| 08/25/2026 21:08 | 20 | 65.53 |
| 08/25/2026 21:08 | 200 | 65.535 |
| 08/25/2026 21:08 | 35 | 65.53 |
| 08/25/2026 21:08 | 12 | 65.53 |
| 08/25/2026 21:08 | 9 | 65.52 |
| 08/25/2026 21:07 | 9 | 65.50 |
| 08/25/2026 21:07 | 15 | 65.51 |
| 08/25/2026 21:07 | 1 | 65.51 |
| 08/25/2026 21:07 | 20 | 65.51 |
| 08/25/2026 21:07 | 20 | 65.51 |
| 08/25/2026 21:06 | 100 | 65.52 |
| 08/25/2026 21:06 | 100 | 65.52 |
| 08/25/2026 21:06 | 67 | 65.52 |
| 08/25/2026 21:06 | 21 | 65.52 |
| 08/25/2026 21:06 | 12 | 65.52 |
| 08/25/2026 21:06 | 13 | 65.53 |
| 08/25/2026 21:06 | 53 | 65.53 |
| 08/25/2026 21:06 | 47 | 65.53 |
| 08/25/2026 21:06 | 100 | 65.53 |
| 08/25/2026 21:06 | 53 | 65.53 |
| 08/25/2026 21:06 | 47 | 65.53 |
| 08/25/2026 21:06 | 13 | 65.53 |
| 08/25/2026 21:06 | 100 | 65.54 |
| 08/25/2026 21:06 | 40 | 65.54 |
| 08/25/2026 21:05 | 42 | 65.54 |
| 08/25/2026 21:05 | 73 | 65.55 |
| 08/25/2026 21:05 | 100 | 65.55 |
| 08/25/2026 21:05 | 20 | 65.52 |
| 08/25/2026 21:05 | 80 | 65.52 |
| 08/25/2026 21:05 | 1 | 65.52 |
| 08/25/2026 21:05 | 19 | 65.53 |
| 08/25/2026 21:05 | 100 | 65.53 |
| 08/25/2026 21:05 | 100 | 65.55 |
| 08/25/2026 21:05 | 89 | 65.55 |
| 08/25/2026 21:05 | 11 | 65.55 |
| 08/25/2026 21:05 | 12 | 65.55 |
| 08/25/2026 21:05 | 12 | 65.55 |
| 08/25/2026 21:05 | 10 | 65.55 |
| 08/25/2026 21:05 | 49 | 65.505 |
| 08/25/2026 21:05 | 23 | 65.50 |
| 08/25/2026 21:05 | 2 | 65.52 |
| 08/25/2026 21:04 | 49 | 65.49 |
| 08/25/2026 21:04 | 100 | 65.49 |
| 08/25/2026 21:04 | 51 | 65.49 |
| 08/25/2026 21:04 | 49 | 65.49 |
| 08/25/2026 21:04 | 31 | 65.49 |
| 08/25/2026 21:04 | 20 | 65.49 |
| 08/25/2026 21:04 | 100 | 65.49 |
| 08/25/2026 21:04 | 100 | 65.50 |
| 08/25/2026 21:04 | 100 | 65.50 |
| 08/25/2026 21:04 | 100 | 65.52 |
| 08/25/2026 21:04 | 100 | 65.52 |
| 08/25/2026 21:04 | 12 | 65.52 |
| 08/25/2026 21:04 | 1 | 65.49 |
| 08/25/2026 21:03 | 10 | 65.50 |
| 08/25/2026 21:03 | 100 | 65.50 |
| 08/25/2026 21:03 | 100 | 65.50 |
| 08/25/2026 21:03 | 100 | 65.50 |
| 08/25/2026 21:02 | 20 | 65.52 |
| 08/25/2026 21:02 | 32 | 65.51 |
| 08/25/2026 21:02 | 20 | 65.51 |
| 08/25/2026 21:02 | 20 | 65.52 |
| 08/25/2026 21:01 | 97 | 65.50 |
| 08/25/2026 21:01 | 29 | 65.50 |
| 08/25/2026 21:01 | 100 | 65.51 |
| 08/25/2026 21:01 | 6 | 65.51 |
| 08/25/2026 21:01 | 68 | 65.51 |
| 08/25/2026 21:01 | 99 | 65.52 |
| 08/25/2026 21:01 | 100 | 65.52 |
| 08/25/2026 21:01 | 100 | 65.52 |
| 08/25/2026 21:01 | 1 | 65.52 |
| 08/25/2026 21:01 | 32 | 65.54 |
| 08/25/2026 21:01 | 36 | 65.53 |
| 08/25/2026 21:01 | 5 | 65.52 |
| 08/25/2026 21:00 | 48 | 65.51 |
| 08/25/2026 21:00 | 100 | 65.50 |
| 08/25/2026 21:00 | 20 | 65.48 |
| 08/25/2026 20:59 | 20 | 65.48 |
| 08/25/2026 20:58 | 100 | 65.48 |
| 08/25/2026 20:58 | 3 | 65.48 |
| 08/25/2026 20:58 | 100 | 65.48 |
| 08/25/2026 20:58 | 100 | 65.48 |
| 08/25/2026 20:58 | 48 | 65.48 |
| 08/25/2026 20:58 | 100 | 65.48 |
| 08/25/2026 20:58 | 52 | 65.48 |
| 08/25/2026 20:58 | 100 | 65.48 |
| 08/25/2026 20:58 | 48 | 65.48 |
| 08/25/2026 20:58 | 6 | 65.48 |
| 08/25/2026 20:58 | 46 | 65.48 |
| 08/25/2026 20:58 | 36 | 65.49 |
| 08/25/2026 20:57 | 5 | 65.50 |
| 08/25/2026 20:57 | 100 | 65.50 |
| 08/25/2026 20:57 | 5 | 65.50 |
| 08/25/2026 20:57 | 5 | 65.50 |
| 08/25/2026 20:57 | 51 | 65.49 |
| 08/25/2026 20:57 | 100 | 65.49 |
| 08/25/2026 20:57 | 49 | 65.49 |
| 08/25/2026 20:57 | 100 | 65.49 |
| 08/25/2026 20:57 | 51 | 65.49 |
| 08/25/2026 20:57 | 63 | 65.48 |
| 08/25/2026 20:57 | 28 | 65.48 |
| 08/25/2026 20:57 | 28 | 65.48 |
| 08/25/2026 20:56 | 1 | 65.46 |
| 08/25/2026 20:56 | 15 | 65.46 |
| 08/25/2026 20:56 | 40 | 65.46 |
| 08/25/2026 20:56 | 40 | 65.46 |
| 08/25/2026 20:56 | 1 | 65.47 |
| 08/25/2026 20:56 | 1 | 65.47 |
| 08/25/2026 20:56 | 200 | 65.47 |
| 08/25/2026 20:56 | 100 | 65.47 |
| 08/25/2026 20:56 | 100 | 65.47 |
| 08/25/2026 20:55 | 100 | 65.46 |
| 08/25/2026 20:55 | 100 | 65.47 |
| 08/25/2026 20:55 | 100 | 65.47 |
| 08/25/2026 20:55 | 1 | 65.47 |
| 08/25/2026 20:55 | 57 | 65.47 |
| 08/25/2026 20:55 | 3 | 65.47 |
| 08/25/2026 20:55 | 100 | 65.47 |
| 08/25/2026 20:55 | 20 | 65.48 |
| 08/25/2026 20:55 | 39 | 65.48 |
| 08/25/2026 20:55 | 20 | 65.48 |
| 08/25/2026 20:54 | 100 | 65.49 |
| 08/25/2026 20:54 | 1 | 65.49 |
| 08/25/2026 20:53 | 69 | 65.46 |
| 08/25/2026 20:53 | 100 | 65.46 |
| 08/25/2026 20:53 | 31 | 65.46 |
| 08/25/2026 20:53 | 69 | 65.46 |
| 08/25/2026 20:53 | 31 | 65.46 |
| 08/25/2026 20:53 | 100 | 65.47 |
| 08/25/2026 20:53 | 69 | 65.46 |
| 08/25/2026 20:53 | 2 | 65.48 |
| 08/25/2026 20:53 | 6 | 65.48 |
| 08/25/2026 20:53 | 3 | 65.48 |
| 08/25/2026 20:53 | 1 | 65.48 |
| 08/25/2026 20:53 | 19 | 65.49 |
| 08/25/2026 20:53 | 1 | 65.49 |
| 08/25/2026 20:53 | 30 | 65.49 |
| 08/25/2026 20:53 | 30 | 65.50 |
| 08/25/2026 20:53 | 30 | 65.50 |
| 08/25/2026 20:53 | 30 | 65.50 |
| 08/25/2026 20:52 | 53 | 65.47 |
| 08/25/2026 20:52 | 47 | 65.47 |
| 08/25/2026 20:52 | 100 | 65.48 |
| 08/25/2026 20:52 | 100 | 65.49 |
| 08/25/2026 20:52 | 53 | 65.47 |
| 08/25/2026 20:52 | 47 | 65.47 |
| 08/25/2026 20:52 | 100 | 65.48 |
| 08/25/2026 20:52 | 100 | 65.49 |
| 08/25/2026 20:52 | 100 | 65.49 |
| 08/25/2026 20:52 | 100 | 65.48 |
| 08/25/2026 20:52 | 100 | 65.48 |
| 08/25/2026 20:51 | 100 | 65.48 |
| 08/25/2026 20:51 | 99 | 65.48 |
| 08/25/2026 20:51 | 100 | 65.48 |
| 08/25/2026 20:51 | 1 | 65.48 |
| 08/25/2026 20:51 | 100 | 65.48 |
| 08/25/2026 20:51 | 200 | 65.49 |
| 08/25/2026 20:51 | 6 | 65.49 |
| 08/25/2026 20:51 | 5 | 65.49 |
| 08/25/2026 20:51 | 19 | 65.46 |
| 08/25/2026 20:50 | 1 | 65.45 |
| 08/25/2026 20:49 | 100 | 65.46 |
| 08/25/2026 20:49 | 100 | 65.46 |
| 08/25/2026 20:49 | 300 | 65.46 |
| 08/25/2026 20:49 | 380 | 65.46 |
| 08/25/2026 20:49 | 100 | 65.46 |
| 08/25/2026 20:49 | 100 | 65.46 |
| 08/25/2026 20:49 | 200 | 65.46 |
| 08/25/2026 20:48 | 171 | 65.45 |
| 08/25/2026 20:48 | 100 | 65.44 |
| 08/25/2026 20:48 | 30 | 65.44 |
| 08/25/2026 20:48 | 20 | 65.45 |
| 08/25/2026 20:48 | 30 | 65.45 |
| 08/25/2026 20:48 | 100 | 65.45 |
| 08/25/2026 20:48 | 20 | 65.45 |
| 08/25/2026 20:48 | 216 | 65.47 |
| 08/25/2026 20:48 | 60 | 65.46 |
| 08/25/2026 20:48 | 100 | 65.46 |
| 08/25/2026 20:47 | 100 | 65.47 |
| 08/25/2026 20:47 | 78 | 65.47 |
| 08/25/2026 20:47 | 79 | 65.47 |
| 08/25/2026 20:46 | 6 | 65.43 |
| 08/25/2026 20:46 | 46 | 65.44 |
| 08/25/2026 20:46 | 54 | 65.44 |
| 08/25/2026 20:46 | 3 | 65.44 |
| 08/25/2026 20:46 | 3 | 65.44 |
| 08/25/2026 20:46 | 20 | 65.44 |
| 08/25/2026 20:46 | 10 | 65.45 |
| 08/25/2026 20:46 | 100 | 65.45 |
| 08/25/2026 20:46 | 10 | 65.45 |
| 08/25/2026 20:46 | 67 | 65.45 |
| 08/25/2026 20:46 | 100 | 65.45 |
| 08/25/2026 20:46 | 33 | 65.46 |
| 08/25/2026 20:46 | 19 | 65.46 |
| 08/25/2026 20:46 | 62 | 65.47 |
| 08/25/2026 20:46 | 83 | 65.46 |
| 08/25/2026 20:46 | 100 | 65.45 |
| 08/25/2026 20:46 | 100 | 65.45 |
| 08/25/2026 20:44 | 20 | 65.45 |
| 08/25/2026 20:43 | 95 | 65.44 |
| 08/25/2026 20:43 | 105 | 65.45 |
| 08/25/2026 20:43 | 195 | 65.45 |
| 08/25/2026 20:43 | 5 | 65.45 |
| 08/25/2026 20:43 | 200 | 65.46 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 200 | 65.45 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 210 | 65.465 |
| 08/25/2026 20:42 | 100 | 65.47 |
| 08/25/2026 20:42 | 52 | 65.46 |
| 08/25/2026 20:42 | 25 | 65.46 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 100 | 65.45 |
| 08/25/2026 20:42 | 31 | 65.45 |
| 08/25/2026 20:42 | 84 | 65.45 |
| 08/25/2026 20:42 | 16 | 65.45 |
| 08/25/2026 20:42 | 47 | 65.45 |
| 08/25/2026 20:42 | 53 | 65.45 |
| 08/25/2026 20:42 | 47 | 65.45 |
| 08/25/2026 20:42 | 58 | 65.44 |
| 08/25/2026 20:41 | 55 | 65.44 |
| 08/25/2026 20:41 | 20 | 65.44 |
| 08/25/2026 20:41 | 17 | 65.43 |
| 08/25/2026 20:41 | 63 | 65.43 |
| 08/25/2026 20:41 | 100 | 65.43 |
| 08/25/2026 20:41 | 20 | 65.43 |
| 08/25/2026 20:41 | 100 | 65.44 |
| 08/25/2026 20:41 | 200 | 65.44 |
| 08/25/2026 20:41 | 20 | 65.45 |
| 08/25/2026 20:41 | 23 | 65.46 |
| 08/25/2026 20:41 | 77 | 65.46 |
| 08/25/2026 20:41 | 5 | 65.46 |
| 08/25/2026 20:40 | 100 | 65.435 |
| 08/25/2026 20:40 | 100 | 65.43 |
| 08/25/2026 20:40 | 100 | 65.435 |
| 08/25/2026 20:40 | 200 | 65.435 |
| 08/25/2026 20:40 | 20 | 65.43 |
| 08/25/2026 20:40 | 20 | 65.44 |
| 08/25/2026 20:40 | 20 | 65.44 |
| 08/25/2026 20:39 | 5 | 65.43 |
| 08/25/2026 20:39 | 100 | 65.40 |
| 08/25/2026 20:39 | 100 | 65.40 |
| 08/25/2026 20:39 | 100 | 65.40 |
| 08/25/2026 20:39 | 78 | 65.40 |
| 08/25/2026 20:39 | 100 | 65.40 |
| 08/25/2026 20:39 | 1 | 65.40 |
| 08/25/2026 20:39 | 1 | 65.40 |
| 08/25/2026 20:39 | 20 | 65.41 |
| 08/25/2026 20:39 | 1 | 65.41 |
| 08/25/2026 20:39 | 26 | 65.41 |
| 08/25/2026 20:37 | 54 | 65.40 |
| 08/25/2026 20:37 | 100 | 65.41 |
| 08/25/2026 20:37 | 46 | 65.40 |
| 08/25/2026 20:37 | 3 | 65.41 |
| 08/25/2026 20:37 | 39 | 65.41 |
| 08/25/2026 20:37 | 200 | 65.41 |
| 08/25/2026 20:36 | 22 | 65.41 |
| 08/25/2026 20:36 | 22 | 65.40 |
| 08/25/2026 20:36 | 100 | 65.42 |
| 08/25/2026 20:36 | 100 | 65.42 |
| 08/25/2026 20:36 | 30 | 65.41 |
| 08/25/2026 20:36 | 12 | 65.41 |
| 08/25/2026 20:36 | 213 | 65.40 |
| 08/25/2026 20:36 | 100 | 65.39 |
| 08/25/2026 20:35 | 100 | 65.37 |
| 08/25/2026 20:35 | 45 | 65.37 |
| 08/25/2026 20:35 | 100 | 65.37 |
| 08/25/2026 20:35 | 100 | 65.38 |
| 08/25/2026 20:35 | 200 | 65.38 |
| 08/25/2026 20:35 | 100 | 65.40 |
| 08/25/2026 20:35 | 20 | 65.40 |
| 08/25/2026 20:35 | 300 | 65.39 |
| 08/25/2026 20:35 | 68 | 65.38 |
| 08/25/2026 20:35 | 100 | 65.40 |
| 08/25/2026 20:35 | 100 | 65.40 |
| 08/25/2026 20:35 | 38 | 65.38 |
| 08/25/2026 20:35 | 100 | 65.38 |
| 08/25/2026 20:35 | 100 | 65.38 |
| 08/25/2026 20:35 | 100 | 65.38 |
| 08/25/2026 20:35 | 20 | 65.37 |
| 08/25/2026 20:35 | 20 | 65.37 |
| 08/25/2026 20:35 | 2 | 65.35 |
| 08/25/2026 20:35 | 100 | 65.35 |
| 08/25/2026 20:35 | 10 | 65.36 |
| 08/25/2026 20:35 | 20 | 65.36 |
| 08/25/2026 20:35 | 10 | 65.36 |
| 08/25/2026 20:35 | 45 | 65.36 |
| 08/25/2026 20:35 | 75 | 65.365 |
| 08/25/2026 20:34 | 20 | 65.37 |
| 08/25/2026 20:34 | 20 | 65.37 |
| 08/25/2026 20:33 | 62 | 65.365 |
| 08/25/2026 20:33 | 67 | 65.35 |
| 08/25/2026 20:33 | 123 | 65.35 |
| 08/25/2026 20:33 | 10 | 65.35 |
| 08/25/2026 20:33 | 177 | 65.35 |
| 08/25/2026 20:33 | 10 | 65.35 |
| 08/25/2026 20:33 | 1 | 65.35 |
| 08/25/2026 20:33 | 12 | 65.35 |
| 08/25/2026 20:33 | 88 | 65.35 |
| 08/25/2026 20:33 | 100 | 65.37 |
| 08/25/2026 20:33 | 12 | 65.36 |
| 08/25/2026 20:33 | 1 | 65.36 |
| 08/25/2026 20:32 | 57 | 65.32 |
| 08/25/2026 20:32 | 31 | 65.32 |
| 08/25/2026 20:32 | 60 | 65.32 |
| 08/25/2026 20:32 | 100 | 65.33 |
| 08/25/2026 20:32 | 100 | 65.33 |
| 08/25/2026 20:32 | 200 | 65.33 |
| 08/25/2026 20:32 | 100 | 65.35 |
| 08/25/2026 20:32 | 100 | 65.35 |
| 08/25/2026 20:32 | 6 | 65.34 |
| 08/25/2026 20:32 | 100 | 65.33 |
| 08/25/2026 20:32 | 300 | 65.32 |
| 08/25/2026 20:31 | 36 | 65.31 |
| 08/25/2026 20:31 | 25 | 65.29 |
| 08/25/2026 20:31 | 90 | 65.29 |
| 08/25/2026 20:31 | 1 | 65.28 |
| 08/25/2026 20:31 | 10 | 65.28 |
| 08/25/2026 20:31 | 16 | 65.29 |
| 08/25/2026 20:31 | 10 | 65.29 |
| 08/25/2026 20:31 | 1 | 65.29 |
| 08/25/2026 20:31 | 4 | 65.29 |
| 08/25/2026 20:31 | 100 | 65.30 |
| 08/25/2026 20:31 | 47 | 65.30 |
| 08/25/2026 20:31 | 44 | 65.31 |
| 08/25/2026 20:31 | 4 | 65.31 |
| 08/25/2026 20:31 | 100 | 65.31 |
| 08/25/2026 20:31 | 5 | 65.31 |
| 08/25/2026 20:31 | 88 | 65.33 |
| 08/25/2026 20:31 | 100 | 65.33 |
| 08/25/2026 20:31 | 19 | 65.33 |
| 08/25/2026 20:31 | 100 | 65.34 |
| 08/25/2026 20:30 | 20 | 65.35 |
| 08/25/2026 20:30 | 100 | 65.35 |
| 08/25/2026 20:30 | 100 | 65.34 |
| 08/25/2026 20:30 | 100 | 65.35 |
| 08/25/2026 20:30 | 200 | 65.35 |
| 08/25/2026 20:29 | 81 | 65.33 |
| 08/25/2026 20:29 | 19 | 65.34 |
| 08/25/2026 20:29 | 81 | 65.34 |
| 08/25/2026 20:29 | 100 | 65.34 |
| 08/25/2026 20:29 | 19 | 65.34 |
| 08/25/2026 20:29 | 81 | 65.34 |
| 08/25/2026 20:29 | 60 | 65.34 |
| 08/25/2026 20:29 | 59 | 65.34 |
| 08/25/2026 20:29 | 100 | 65.36 |
| 08/25/2026 20:29 | 200 | 65.36 |
| 08/25/2026 20:29 | 400 | 65.36 |
| 08/25/2026 20:29 | 59 | 65.35 |
| 08/25/2026 20:29 | 59 | 65.35 |
| 08/25/2026 20:28 | 41 | 65.34 |
| 08/25/2026 20:28 | 100 | 65.34 |
| 08/25/2026 20:28 | 20 | 65.35 |
| 08/25/2026 20:28 | 42 | 65.35 |
| 08/25/2026 20:28 | 62 | 65.355 |
| 08/25/2026 20:28 | 42 | 65.355 |
| 08/25/2026 20:28 | 123 | 65.35 |
| 08/25/2026 20:28 | 18 | 65.36 |
| 08/25/2026 20:28 | 82 | 65.36 |
| 08/25/2026 20:28 | 18 | 65.36 |
| 08/25/2026 20:28 | 60 | 65.36 |
| 08/25/2026 20:28 | 40 | 65.36 |
| 08/25/2026 20:28 | 9 | 65.36 |
| 08/25/2026 20:28 | 89 | 65.36 |
| 08/25/2026 20:28 | 2 | 65.36 |
| 08/25/2026 20:28 | 22 | 65.37 |
| 08/25/2026 20:28 | 22 | 65.37 |
| 08/25/2026 20:28 | 100 | 65.37 |
| 08/25/2026 20:28 | 100 | 65.37 |
| 08/25/2026 20:28 | 35 | 65.37 |
| 08/25/2026 20:28 | 90 | 65.37 |
| 08/25/2026 20:28 | 10 | 65.37 |
| 08/25/2026 20:28 | 100 | 65.38 |
| 08/25/2026 20:28 | 1 | 65.38 |
| 08/25/2026 20:28 | 1 | 65.38 |
| 08/25/2026 20:28 | 100 | 65.38 |
| 08/25/2026 20:28 | 50 | 65.38 |
| 08/25/2026 20:25 | 200 | 65.39 |
| 08/25/2026 20:25 | 100 | 65.39 |
| 08/25/2026 20:25 | 74 | 65.39 |
| 08/25/2026 20:25 | 100 | 65.39 |
| 08/25/2026 20:25 | 5 | 65.39 |
| 08/25/2026 20:25 | 1 | 65.39 |
| 08/25/2026 20:25 | 20 | 65.39 |
| 08/25/2026 20:24 | 22 | 65.41 |
| 08/25/2026 20:24 | 5 | 65.42 |
| 08/25/2026 20:24 | 100 | 65.42 |
| 08/25/2026 20:24 | 100 | 65.42 |
| 08/25/2026 20:24 | 1 | 65.42 |
| 08/25/2026 20:24 | 100 | 65.42 |
| 08/25/2026 20:24 | 100 | 65.41 |
| 08/25/2026 20:24 | 100 | 65.41 |
| 08/25/2026 20:24 | 100 | 65.41 |
| 08/25/2026 20:24 | 100 | 65.38 |
| 08/25/2026 20:24 | 22 | 65.38 |
| 08/25/2026 20:24 | 22 | 65.38 |
| 08/25/2026 20:24 | 66 | 65.38 |
| 08/25/2026 20:24 | 34 | 65.38 |
| 08/25/2026 20:24 | 100 | 65.39 |
| 08/25/2026 20:24 | 100 | 65.39 |
| 08/25/2026 20:24 | 100 | 65.39 |
| 08/25/2026 20:23 | 24 | 65.40 |
| 08/25/2026 20:23 | 54 | 65.39 |
| 08/25/2026 20:23 | 64 | 65.38 |
| 08/25/2026 20:23 | 28 | 65.38 |
| 08/25/2026 20:23 | 100 | 65.39 |
| 08/25/2026 20:23 | 36 | 65.39 |
| 08/25/2026 20:23 | 1 | 65.40 |
| 08/25/2026 20:23 | 45 | 65.40 |
| 08/25/2026 20:23 | 100 | 65.40 |
| 08/25/2026 20:22 | 1 | 65.40 |
| 08/25/2026 20:22 | 11 | 65.39 |
| 08/25/2026 20:22 | 1 | 65.39 |
| 08/25/2026 20:21 | 100 | 65.36 |
| 08/25/2026 20:21 | 100 | 65.35 |
| 08/25/2026 20:21 | 100 | 65.36 |
| 08/25/2026 20:21 | 200 | 65.36 |
| 08/25/2026 20:21 | 108 | 65.36 |
| 08/25/2026 20:21 | 7 | 65.36 |
| 08/25/2026 20:21 | 100 | 65.37 |
| 08/25/2026 20:21 | 100 | 65.37 |
| 08/25/2026 20:21 | 100 | 65.37 |
| 08/25/2026 20:21 | 22 | 65.37 |
| 08/25/2026 20:21 | 100 | 65.36 |
| 08/25/2026 20:21 | 24 | 65.36 |
| 08/25/2026 20:21 | 36 | 65.36 |
| 08/25/2026 20:21 | 22 | 65.37 |
| 08/25/2026 20:21 | 12 | 65.37 |
| 08/25/2026 20:21 | 100 | 65.37 |
| 08/25/2026 20:21 | 32 | 65.37 |
| 08/25/2026 20:21 | 1 | 65.37 |
| 08/25/2026 20:21 | 1 | 65.37 |
| 08/25/2026 20:21 | 1 | 65.37 |
| 08/25/2026 20:20 | 66 | 65.40 |
| 08/25/2026 20:20 | 34 | 65.40 |
| 08/25/2026 20:20 | 200 | 65.40 |
| 08/25/2026 20:20 | 20 | 65.40 |
| 08/25/2026 20:20 | 20 | 65.40 |
| 08/25/2026 20:19 | 100 | 65.38 |
| 08/25/2026 20:19 | 100 | 65.39 |
| 08/25/2026 20:19 | 3 | 65.39 |
| 08/25/2026 20:19 | 1 | 65.39 |
| 08/25/2026 20:19 | 2 | 65.39 |
| 08/25/2026 20:19 | 64 | 65.39 |
| 08/25/2026 20:19 | 136 | 65.40 |
| 08/25/2026 20:18 | 100 | 65.41 |
| 08/25/2026 20:18 | 5 | 65.41 |
| 08/25/2026 20:18 | 100 | 65.38 |
| 08/25/2026 20:18 | 100 | 65.38 |
| 08/25/2026 20:18 | 20 | 65.38 |
| 08/25/2026 20:18 | 20 | 65.38 |
| 08/25/2026 20:18 | 1 | 65.39 |
| 08/25/2026 20:18 | 50 | 65.39 |
| 08/25/2026 20:18 | 50 | 65.39 |
| 08/25/2026 20:18 | 100 | 65.39 |
| 08/25/2026 20:18 | 50 | 65.40 |
| 08/25/2026 20:18 | 100 | 65.40 |
| 08/25/2026 20:18 | 100 | 65.40 |
| 08/25/2026 20:16 | 40 | 65.39 |
| 08/25/2026 20:16 | 40 | 65.39 |
| 08/25/2026 20:15 | 100 | 65.38 |
| 08/25/2026 20:15 | 25 | 65.37 |
| 08/25/2026 20:15 | 100 | 65.36 |
| 08/25/2026 20:15 | 21 | 65.37 |
| 08/25/2026 20:15 | 6 | 65.37 |
| 08/25/2026 20:15 | 55 | 65.37 |
| 08/25/2026 20:15 | 25 | 65.37 |
| 08/25/2026 20:15 | 100 | 65.37 |
| 08/25/2026 20:15 | 20 | 65.38 |
| 08/25/2026 20:15 | 100 | 65.38 |
| 08/25/2026 20:15 | 100 | 65.40 |
| 08/25/2026 20:15 | 100 | 65.39 |
| 08/25/2026 20:15 | 7 | 65.37 |
| 08/25/2026 20:15 | 100 | 65.37 |
| 08/25/2026 20:15 | 100 | 65.36 |
| 08/25/2026 20:15 | 5 | 65.36 |
| 08/25/2026 20:15 | 95 | 65.36 |
| 08/25/2026 20:15 | 35 | 65.36 |
| 08/25/2026 20:15 | 100 | 65.36 |
| 08/25/2026 20:15 | 100 | 65.36 |
| 08/25/2026 20:15 | 100 | 65.36 |
| 08/25/2026 20:15 | 98 | 65.36 |
| 08/25/2026 20:15 | 2 | 65.36 |
| 08/25/2026 20:15 | 54 | 65.37 |
| 08/25/2026 20:15 | 16 | 65.37 |
| 08/25/2026 20:15 | 30 | 65.37 |
| 08/25/2026 20:15 | 10 | 65.37 |
| 08/25/2026 20:15 | 1 | 65.38 |
| 08/25/2026 20:15 | 10 | 65.38 |
| 08/25/2026 20:15 | 200 | 65.38 |
| 08/25/2026 20:15 | 20 | 65.39 |
| 08/25/2026 20:15 | 21 | 65.39 |
| 08/25/2026 20:15 | 17 | 65.39 |
| 08/25/2026 20:14 | 1 | 65.39 |
| 08/25/2026 20:13 | 1 | 65.39 |
| 08/25/2026 20:12 | 1 | 65.39 |
| 08/25/2026 20:11 | 100 | 65.38 |
| 08/25/2026 20:11 | 1 | 65.38 |
| 08/25/2026 20:11 | 53 | 65.38 |
| 08/25/2026 20:11 | 12 | 65.38 |
| 08/25/2026 20:11 | 17 | 65.38 |
| 08/25/2026 20:11 | 17 | 65.39 |
| 08/25/2026 20:11 | 100 | 65.40 |
| 08/25/2026 20:11 | 64 | 65.40 |
| 08/25/2026 20:11 | 99 | 65.40 |
| 08/25/2026 20:11 | 20 | 65.40 |
| 08/25/2026 20:10 | 1 | 65.39 |
| 08/25/2026 20:07 | 20 | 65.40 |
| 08/25/2026 20:06 | 20 | 65.40 |
| 08/25/2026 20:06 | 23 | 65.40 |
| 08/25/2026 20:06 | 20 | 65.40 |
| 08/25/2026 20:06 | 9 | 65.41 |
| 08/25/2026 20:06 | 2 | 65.41 |
| 08/25/2026 20:06 | 100 | 65.41 |
| 08/25/2026 20:06 | 100 | 65.41 |
| 08/25/2026 20:06 | 5 | 65.41 |
| 08/25/2026 20:06 | 100 | 65.39 |
| 08/25/2026 20:06 | 100 | 65.39 |
| 08/25/2026 20:05 | 77 | 65.36 |
| 08/25/2026 20:05 | 99 | 65.37 |
| 08/25/2026 20:05 | 1 | 65.37 |
| 08/25/2026 20:05 | 7 | 65.37 |
| 08/25/2026 20:05 | 168 | 65.37 |
| 08/25/2026 20:05 | 10 | 65.37 |
| 08/25/2026 20:05 | 1 | 65.37 |
| 08/25/2026 20:05 | 1 | 65.38 |
| 08/25/2026 20:05 | 60 | 65.38 |
| 08/25/2026 20:05 | 29 | 65.38 |
| 08/25/2026 20:05 | 5 | 65.40 |
| 08/25/2026 20:05 | 26 | 65.39 |
| 08/25/2026 20:05 | 1 | 65.39 |
| 08/25/2026 20:05 | 4 | 65.39 |
| 08/25/2026 20:05 | 1 | 65.39 |
| 08/25/2026 20:05 | 100 | 65.38 |
| 08/25/2026 20:05 | 1 | 65.38 |
| 08/25/2026 20:05 | 80 | 65.38 |
| 08/25/2026 20:05 | 20 | 65.38 |
| 08/25/2026 20:04 | 300 | 65.35 |
| 08/25/2026 20:04 | 88 | 65.35 |
| 08/25/2026 20:04 | 212 | 65.35 |
| 08/25/2026 20:03 | 88 | 65.35 |
| 08/25/2026 20:03 | 12 | 65.35 |
| 08/25/2026 20:03 | 88 | 65.35 |
| 08/25/2026 20:03 | 112 | 65.35 |
| 08/25/2026 20:03 | 188 | 65.35 |
| 08/25/2026 20:03 | 2 | 65.35 |
| 08/25/2026 20:03 | 10 | 65.36 |
| 08/25/2026 20:02 | 226 | 65.37 |
| 08/25/2026 20:02 | 50 | 65.37 |
| 08/25/2026 20:02 | 17 | 65.35 |
| 08/25/2026 20:02 | 22 | 65.35 |
| 08/25/2026 20:02 | 200 | 65.35 |
| 08/25/2026 20:02 | 36 | 65.35 |
| 08/25/2026 20:02 | 50 | 65.36 |
| 08/25/2026 20:02 | 22 | 65.36 |
| 08/25/2026 20:02 | 1 | 65.36 |
| 08/25/2026 20:02 | 1 | 65.36 |
| 08/25/2026 20:02 | 20 | 65.36 |
| 08/25/2026 20:00 | 41 | 65.35 |
| 08/25/2026 19:59 | 2 | 65.32 |
| 08/25/2026 19:59 | 1 | 65.32 |
| 08/25/2026 19:58 | 100 | 65.29 |
| 08/25/2026 19:58 | 100 | 65.29 |
| 08/25/2026 19:58 | 100 | 65.30 |
| 08/25/2026 19:58 | 200 | 65.29 |
| 08/25/2026 19:58 | 100 | 65.30 |
| 08/25/2026 19:57 | 100 | 65.28 |
| 08/25/2026 19:57 | 100 | 65.295 |
| 08/25/2026 19:57 | 100 | 65.29 |
| 08/25/2026 19:57 | 74 | 65.28 |
| 08/25/2026 19:57 | 24 | 65.28 |
| 08/25/2026 19:57 | 2 | 65.29 |
| 08/25/2026 19:57 | 100 | 65.295 |
| 08/25/2026 19:57 | 41 | 65.31 |
| 08/25/2026 19:57 | 49 | 65.31 |
| 08/25/2026 19:57 | 100 | 65.30 |
| 08/25/2026 19:57 | 1 | 65.28 |
| 08/25/2026 19:57 | 15 | 65.28 |
| 08/25/2026 19:57 | 8 | 65.28 |
| 08/25/2026 19:57 | 73 | 65.28 |
| 08/25/2026 19:57 | 8 | 65.28 |
| 08/25/2026 19:57 | 8 | 65.28 |
| 08/25/2026 19:57 | 11 | 65.28 |
| 08/25/2026 19:57 | 33 | 65.28 |
| 08/25/2026 19:57 | 1 | 65.28 |
| 08/25/2026 19:57 | 55 | 65.28 |
| 08/25/2026 19:57 | 20 | 65.29 |
| 08/25/2026 19:56 | 121 | 65.29 |
| 08/25/2026 19:56 | 14 | 65.29 |
| 08/25/2026 19:56 | 6 | 65.29 |
| 08/25/2026 19:56 | 39 | 65.29 |
| 08/25/2026 19:56 | 20 | 65.29 |
| 08/25/2026 19:56 | 78 | 65.29 |
| 08/25/2026 19:56 | 2 | 65.29 |
| 08/25/2026 19:56 | 8 | 65.30 |
| 08/25/2026 19:56 | 100 | 65.30 |
| 08/25/2026 19:56 | 12 | 65.31 |
| 08/25/2026 19:56 | 88 | 65.31 |
| 08/25/2026 19:56 | 100 | 65.31 |
| 08/25/2026 19:56 | 2 | 65.31 |
| 08/25/2026 19:56 | 6 | 65.31 |
| 08/25/2026 19:56 | 2 | 65.31 |
| 08/25/2026 19:56 | 2 | 65.31 |
| 08/25/2026 19:56 | 1 | 65.32 |
| 08/25/2026 19:56 | 20 | 65.32 |
| 08/25/2026 19:56 | 100 | 65.32 |
| 08/25/2026 19:56 | 200 | 65.33 |
| 08/25/2026 19:56 | 100 | 65.33 |
| 08/25/2026 19:56 | 1 | 65.34 |
| 08/25/2026 19:56 | 200 | 65.34 |
| 08/25/2026 19:56 | 77 | 65.34 |
| 08/25/2026 19:56 | 23 | 65.34 |
| 08/25/2026 19:56 | 34 | 65.34 |
| 08/25/2026 19:56 | 100 | 65.34 |
| 08/25/2026 19:55 | 1 | 65.35 |
| 08/25/2026 19:55 | 14 | 65.35 |
| 08/25/2026 19:54 | 38 | 65.35 |
| 08/25/2026 19:54 | 1 | 65.35 |
| 08/25/2026 19:54 | 1 | 65.36 |
| 08/25/2026 19:54 | 60 | 65.36 |
| 08/25/2026 19:53 | 23 | 65.36 |
| 08/25/2026 19:53 | 16 | 65.36 |
| 08/25/2026 19:53 | 60 | 65.36 |
| 08/25/2026 19:53 | 1 | 65.36 |
| 08/25/2026 19:51 | 300 | 65.35 |
| 08/25/2026 19:51 | 300 | 65.36 |
| 08/25/2026 19:51 | 10 | 65.37 |
| 08/25/2026 19:51 | 25 | 65.37 |
| 08/25/2026 19:51 | 8 | 65.36 |
| 08/25/2026 19:51 | 8 | 65.35 |
| 08/25/2026 19:51 | 8 | 65.35 |
| 08/25/2026 19:50 | 8 | 65.33 |
| 08/25/2026 19:49 | 168 | 65.33 |
| 08/25/2026 19:49 | 100 | 65.32 |
| 08/25/2026 19:49 | 100 | 65.32 |
| 08/25/2026 19:49 | 19 | 65.32 |
| 08/25/2026 19:49 | 81 | 65.32 |
| 08/25/2026 19:49 | 100 | 65.33 |
| 08/25/2026 19:49 | 19 | 65.32 |
| 08/25/2026 19:49 | 81 | 65.33 |
| 08/25/2026 19:49 | 100 | 65.335 |
| 08/25/2026 19:49 | 11 | 65.33 |
| 08/25/2026 19:49 | 8 | 65.33 |
| 08/25/2026 19:49 | 100 | 65.34 |
| 08/25/2026 19:49 | 100 | 65.34 |
| 08/25/2026 19:49 | 170 | 65.34 |
| 08/25/2026 19:48 | 100 | 65.34 |
| 08/25/2026 19:48 | 88 | 65.33 |
| 08/25/2026 19:48 | 1 | 65.33 |
| 08/25/2026 19:48 | 11 | 65.33 |
| 08/25/2026 19:48 | 89 | 65.33 |
| 08/25/2026 19:48 | 80 | 65.33 |
| 08/25/2026 19:48 | 20 | 65.33 |
| 08/25/2026 19:48 | 60 | 65.33 |
| 08/25/2026 19:48 | 20 | 65.33 |
| 08/25/2026 19:45 | 1 | 65.31 |
| 08/25/2026 19:45 | 10 | 65.31 |
| 08/25/2026 19:45 | 69 | 65.31 |
| 08/25/2026 19:45 | 100 | 65.32 |
| 08/25/2026 19:45 | 200 | 65.32 |
| 08/25/2026 19:45 | 100 | 65.33 |
| 08/25/2026 19:45 | 49 | 65.35 |
| 08/25/2026 19:45 | 161 | 65.33 |
| 08/25/2026 19:45 | 100 | 65.34 |
| 08/25/2026 19:45 | 100 | 65.33 |
| 08/25/2026 19:45 | 159 | 65.33 |
| 08/25/2026 19:45 | 6 | 65.33 |
| 08/25/2026 19:44 | 5 | 65.33 |
| 08/25/2026 19:44 | 100 | 65.32 |
| 08/25/2026 19:44 | 165 | 65.31 |
| 08/25/2026 19:44 | 5 | 65.30 |
| 08/25/2026 19:44 | 95 | 65.30 |
| 08/25/2026 19:44 | 100 | 65.27 |
| 08/25/2026 19:44 | 79 | 65.27 |
| 08/25/2026 19:44 | 1 | 65.27 |
| 08/25/2026 19:44 | 120 | 65.27 |
| 08/25/2026 19:44 | 37 | 65.28 |
| 08/25/2026 19:44 | 100 | 65.28 |
| 08/25/2026 19:44 | 83 | 65.31 |
| 08/25/2026 19:44 | 83 | 65.31 |
| 08/25/2026 19:44 | 83 | 65.31 |
| 08/25/2026 19:44 | 17 | 65.31 |
| 08/25/2026 19:44 | 85 | 65.29 |
| 08/25/2026 19:44 | 5 | 65.29 |
| 08/25/2026 19:44 | 188 | 65.28 |
| 08/25/2026 19:44 | 100 | 65.25 |
| 08/25/2026 19:44 | 100 | 65.24 |
| 08/25/2026 19:44 | 100 | 65.24 |
| 08/25/2026 19:44 | 100 | 65.24 |
| 08/25/2026 19:42 | 156 | 65.22 |
| 08/25/2026 19:42 | 41 | 65.22 |
| 08/25/2026 19:42 | 3 | 65.23 |
| 08/25/2026 19:42 | 100 | 65.24 |
| 08/25/2026 19:42 | 1 | 65.21 |
| 08/25/2026 19:42 | 1 | 65.21 |
| 08/25/2026 19:42 | 54 | 65.21 |
| 08/25/2026 19:42 | 1 | 65.22 |
| 08/25/2026 19:42 | 19 | 65.22 |
| 08/25/2026 19:42 | 14 | 65.22 |
| 08/25/2026 19:42 | 1 | 65.22 |
| 08/25/2026 19:42 | 27 | 65.22 |
| 08/25/2026 19:42 | 200 | 65.23 |
| 08/25/2026 19:42 | 181 | 65.24 |
| 08/25/2026 19:40 | 1 | 65.21 |
| 08/25/2026 19:40 | 45 | 65.21 |
| 08/25/2026 19:39 | 20 | 65.22 |
| 08/25/2026 19:39 | 4 | 65.22 |
| 08/25/2026 19:38 | 100 | 65.25 |
| 08/25/2026 19:38 | 166 | 65.24 |
| 08/25/2026 19:38 | 189 | 65.24 |
| 08/25/2026 19:38 | 100 | 65.24 |
| 08/25/2026 19:38 | 100 | 65.24 |
| 08/25/2026 19:37 | 100 | 65.23 |
| 08/25/2026 19:37 | 100 | 65.23 |
| 08/25/2026 19:37 | 1 | 65.23 |
| 08/25/2026 19:37 | 14 | 65.23 |
| 08/25/2026 19:37 | 87 | 65.23 |
| 08/25/2026 19:36 | 13 | 65.23 |
| 08/25/2026 19:36 | 67 | 65.23 |
| 08/25/2026 19:36 | 20 | 65.23 |
| 08/25/2026 19:36 | 40 | 65.24 |
| 08/25/2026 19:36 | 100 | 65.24 |
| 08/25/2026 19:36 | 30 | 65.24 |
| 08/25/2026 19:36 | 70 | 65.24 |
| 08/25/2026 19:36 | 10 | 65.24 |
| 08/25/2026 19:36 | 100 | 65.24 |
| 08/25/2026 19:36 | 20 | 65.25 |
| 08/25/2026 19:35 | 20 | 65.27 |
| 08/25/2026 19:35 | 1 | 65.27 |
| 08/25/2026 19:35 | 1 | 65.27 |
| 08/25/2026 19:35 | 15 | 65.26 |
| 08/25/2026 19:35 | 1 | 65.26 |
| 08/25/2026 19:35 | 100 | 65.26 |
| 08/25/2026 19:35 | 15 | 65.26 |
| 08/25/2026 19:35 | 178 | 65.24 |
| 08/25/2026 19:35 | 100 | 65.24 |
| 08/25/2026 19:35 | 100 | 65.24 |
| 08/25/2026 19:35 | 187 | 65.24 |
| 08/25/2026 19:34 | 60 | 65.23 |
| 08/25/2026 19:34 | 14 | 65.23 |
| 08/25/2026 19:34 | 100 | 65.23 |
| 08/25/2026 19:34 | 1 | 65.24 |
| 08/25/2026 19:34 | 100 | 65.24 |
| 08/25/2026 19:34 | 100 | 65.25 |
| 08/25/2026 19:34 | 100 | 65.25 |
| 08/25/2026 19:34 | 100 | 65.25 |
| 08/25/2026 19:33 | 116 | 65.24 |
| 08/25/2026 19:33 | 68 | 65.25 |
| 08/25/2026 19:33 | 23 | 65.25 |
| 08/25/2026 19:32 | 32 | 65.25 |
| 08/25/2026 19:31 | 40 | 65.26 |
| 08/25/2026 19:31 | 60 | 65.26 |
| 08/25/2026 19:30 | 100 | 65.24 |
| 08/25/2026 19:30 | 100 | 65.24 |
| 08/25/2026 19:30 | 100 | 65.24 |
| 08/25/2026 19:30 | 92 | 65.24 |
| 08/25/2026 19:30 | 100 | 65.24 |
| 08/25/2026 19:30 | 5 | 65.26 |
| 08/25/2026 19:30 | 1 | 65.26 |
| 08/25/2026 19:30 | 100 | 65.25 |
| 08/25/2026 19:30 | 100 | 65.24 |
| 08/25/2026 19:30 | 160 | 65.24 |
| 08/25/2026 19:30 | 39 | 65.24 |
| 08/25/2026 19:29 | 47 | 65.22 |
| 08/25/2026 19:29 | 100 | 65.22 |
| 08/25/2026 19:29 | 53 | 65.23 |
| 08/25/2026 19:29 | 200 | 65.23 |
| 08/25/2026 19:29 | 157 | 65.23 |
| 08/25/2026 19:29 | 3 | 65.23 |
| 08/25/2026 19:29 | 40 | 65.23 |
| 08/25/2026 19:29 | 47 | 65.24 |
| 08/25/2026 19:29 | 80 | 65.24 |
| 08/25/2026 19:29 | 7 | 65.25 |
| 08/25/2026 19:29 | 100 | 65.26 |
| 08/25/2026 19:28 | 20 | 65.24 |
| 08/25/2026 19:28 | 100 | 65.23 |
| 08/25/2026 19:28 | 20 | 65.24 |
| 08/25/2026 19:28 | 58 | 65.23 |
| 08/25/2026 19:28 | 1 | 65.23 |
| 08/25/2026 19:28 | 12 | 65.24 |
| 08/25/2026 19:28 | 20 | 65.24 |
| 08/25/2026 19:28 | 100 | 65.245 |
| 08/25/2026 19:28 | 9 | 65.25 |
| 08/25/2026 19:28 | 100 | 65.26 |
| 08/25/2026 19:28 | 1 | 65.27 |
| 08/25/2026 19:28 | 100 | 65.27 |
| 08/25/2026 19:27 | 1 | 65.25 |
| 08/25/2026 19:27 | 51 | 65.265 |
| 08/25/2026 19:27 | 300 | 65.265 |
| 08/25/2026 19:27 | 100 | 65.265 |
| 08/25/2026 19:27 | 12 | 65.26 |
| 08/25/2026 19:27 | 1 | 65.26 |
| 08/25/2026 19:27 | 100 | 65.26 |
| 08/25/2026 19:25 | 5 | 65.26 |
| 08/25/2026 19:25 | 20 | 65.26 |
| 08/25/2026 19:25 | 175 | 65.27 |
| 08/25/2026 19:25 | 25 | 65.27 |
| 08/25/2026 19:25 | 1 | 65.27 |
| 08/25/2026 19:25 | 14 | 65.27 |
| 08/25/2026 19:25 | 80 | 65.27 |
| 08/25/2026 19:25 | 20 | 65.27 |
| 08/25/2026 19:25 | 60 | 65.28 |
| 08/25/2026 19:25 | 13 | 65.28 |
| 08/25/2026 19:25 | 100 | 65.28 |
| 08/25/2026 19:25 | 1 | 65.28 |
| 08/25/2026 19:25 | 20 | 65.28 |
| 08/25/2026 19:25 | 20 | 65.28 |
| 08/25/2026 19:25 | 12 | 65.28 |
| 08/25/2026 19:25 | 34 | 65.28 |
| 08/25/2026 19:25 | 30 | 65.285 |
| 08/25/2026 19:25 | 2 | 65.28 |
| 08/25/2026 19:25 | 24 | 65.28 |
| 08/25/2026 19:24 | 1 | 65.28 |
| 08/25/2026 19:23 | 1 | 65.28 |
| 08/25/2026 19:23 | 109 | 65.28 |
| 08/25/2026 19:23 | 29 | 65.28 |
| 08/25/2026 19:23 | 1 | 65.28 |
| 08/25/2026 19:23 | 41 | 65.29 |
| 08/25/2026 19:23 | 59 | 65.29 |
| 08/25/2026 19:23 | 2 | 65.29 |
| 08/25/2026 19:22 | 100 | 65.31 |
| 08/25/2026 19:22 | 100 | 65.30 |
| 08/25/2026 19:22 | 10 | 65.30 |
| 08/25/2026 19:22 | 90 | 65.30 |
| 08/25/2026 19:22 | 100 | 65.30 |
| 08/25/2026 19:22 | 100 | 65.30 |
| 08/25/2026 19:22 | 10 | 65.30 |
| 08/25/2026 19:22 | 1 | 65.30 |
| 08/25/2026 19:22 | 1 | 65.30 |
| 08/25/2026 19:22 | 14 | 65.30 |
| 08/25/2026 19:22 | 20 | 65.30 |
| 08/25/2026 19:22 | 3 | 65.30 |
| 08/25/2026 19:22 | 3 | 65.30 |
| 08/25/2026 19:22 | 3 | 65.30 |
| 08/25/2026 19:22 | 1 | 65.30 |
| 08/25/2026 19:22 | 13 | 65.30 |
| 08/25/2026 19:22 | 1 | 65.31 |
| 08/25/2026 19:22 | 10 | 65.31 |
| 08/25/2026 19:22 | 20 | 65.31 |
| 08/25/2026 19:22 | 45 | 65.33 |
| 08/25/2026 19:22 | 1 | 65.32 |
| 08/25/2026 19:22 | 1 | 65.335 |
| 08/25/2026 19:22 | 28 | 65.33 |
| 08/25/2026 19:22 | 100 | 65.32 |
| 08/25/2026 19:22 | 100 | 65.32 |
| 08/25/2026 19:22 | 30 | 65.32 |
| 08/25/2026 19:22 | 100 | 65.32 |
| 08/25/2026 19:22 | 100 | 65.32 |
| 08/25/2026 19:22 | 2 | 65.30 |
| 08/25/2026 19:18 | 25 | 65.31 |
| 08/25/2026 19:18 | 5 | 65.30 |
| 08/25/2026 19:18 | 10 | 65.31 |
| 08/25/2026 19:18 | 100 | 65.31 |
| 08/25/2026 19:18 | 35 | 65.31 |
| 08/25/2026 19:18 | 1 | 65.31 |
| 08/25/2026 19:18 | 20 | 65.31 |
| 08/25/2026 19:18 | 100 | 65.32 |
| 08/25/2026 19:16 | 1 | 65.32 |
| 08/25/2026 19:16 | 59 | 65.32 |
| 08/25/2026 19:16 | 2 | 65.32 |
| 08/25/2026 19:16 | 1 | 65.32 |
| 08/25/2026 19:16 | 15 | 65.33 |
| 08/25/2026 19:16 | 164 | 65.32 |
| 08/25/2026 19:15 | 20 | 65.32 |
| 08/25/2026 19:14 | 100 | 65.31 |
| 08/25/2026 19:14 | 100 | 65.31 |
| 08/25/2026 19:14 | 100 | 65.31 |
| 08/25/2026 19:14 | 2 | 65.295 |
| 08/25/2026 19:13 | 3 | 65.30 |
| 08/25/2026 19:13 | 2 | 65.30 |
| 08/25/2026 19:13 | 39 | 65.31 |
| 08/25/2026 19:13 | 5 | 65.32 |
| 08/25/2026 19:13 | 66 | 65.32 |
| 08/25/2026 19:13 | 186 | 65.29 |
| 08/25/2026 19:13 | 36 | 65.31 |
| 08/25/2026 19:13 | 100 | 65.31 |
| 08/25/2026 19:12 | 1 | 65.30 |
| 08/25/2026 19:10 | 80 | 65.26 |
| 08/25/2026 19:10 | 100 | 65.26 |
| 08/25/2026 19:10 | 20 | 65.26 |
| 08/25/2026 19:10 | 200 | 65.26 |
| 08/25/2026 19:10 | 80 | 65.26 |
| 08/25/2026 19:10 | 20 | 65.26 |
| 08/25/2026 19:10 | 100 | 65.27 |
| 08/25/2026 19:10 | 3 | 65.28 |
| 08/25/2026 19:09 | 100 | 65.26 |
| 08/25/2026 19:09 | 20 | 65.26 |
| 08/25/2026 19:09 | 19 | 65.26 |
| 08/25/2026 19:09 | 34 | 65.27 |
| 08/25/2026 19:09 | 23 | 65.27 |
| 08/25/2026 19:09 | 43 | 65.27 |
| 08/25/2026 19:09 | 28 | 65.27 |
| 08/25/2026 19:09 | 41 | 65.27 |
| 08/25/2026 19:09 | 41 | 65.27 |
| 08/25/2026 19:09 | 1 | 65.27 |
| 08/25/2026 19:09 | 1 | 65.28 |
| 08/25/2026 19:09 | 10 | 65.28 |
| 08/25/2026 19:09 | 12 | 65.28 |
| 08/25/2026 19:09 | 100 | 65.29 |
| 08/25/2026 19:09 | 200 | 65.29 |
| 08/25/2026 19:09 | 20 | 65.30 |
| 08/25/2026 19:09 | 200 | 65.31 |
| 08/25/2026 19:09 | 100 | 65.32 |
| 08/25/2026 19:09 | 15 | 65.32 |
| 08/25/2026 19:09 | 20 | 65.32 |
| 08/25/2026 19:09 | 148 | 65.31 |
| 08/25/2026 19:09 | 40 | 65.31 |
| 08/25/2026 19:08 | 1 | 65.30 |
| 08/25/2026 19:08 | 108 | 65.29 |
| 08/25/2026 19:08 | 1 | 65.30 |
| 08/25/2026 19:08 | 1 | 65.30 |
| 08/25/2026 19:08 | 7 | 65.30 |
| 08/25/2026 19:06 | 10 | 65.275 |
| 08/25/2026 19:06 | 5 | 65.275 |
| 08/25/2026 19:06 | 15 | 65.275 |
| 08/25/2026 19:06 | 20 | 65.27 |
| 08/25/2026 19:06 | 3 | 65.27 |
| 08/25/2026 19:06 | 27 | 65.27 |
| 08/25/2026 19:06 | 33 | 65.27 |
| 08/25/2026 19:06 | 30 | 65.27 |
| 08/25/2026 19:05 | 31 | 65.25 |
| 08/25/2026 19:05 | 12 | 65.26 |
| 08/25/2026 19:04 | 100 | 65.25 |
| 08/25/2026 19:04 | 19 | 65.25 |
| 08/25/2026 19:04 | 5 | 65.23 |
| 08/25/2026 19:04 | 100 | 65.22 |
| 08/25/2026 19:04 | 191 | 65.22 |
| 08/25/2026 19:03 | 151 | 65.18 |
| 08/25/2026 19:03 | 6 | 65.18 |
| 08/25/2026 19:02 | 70 | 65.19 |
| 08/25/2026 19:02 | 24 | 65.19 |
| 08/25/2026 19:02 | 10 | 65.19 |
| 08/25/2026 19:02 | 10 | 65.20 |
| 08/25/2026 19:02 | 80 | 65.20 |
| 08/25/2026 19:02 | 20 | 65.20 |
| 08/25/2026 19:02 | 51 | 65.21 |
| 08/25/2026 19:02 | 51 | 65.21 |
| 08/25/2026 19:02 | 100 | 65.22 |
| 08/25/2026 19:02 | 43 | 65.22 |
| 08/25/2026 19:02 | 61 | 65.22 |
| 08/25/2026 19:02 | 100 | 65.22 |
| 08/25/2026 19:02 | 1 | 65.23 |
| 08/25/2026 19:02 | 1 | 65.23 |
| 08/25/2026 19:02 | 100 | 65.23 |
| 08/25/2026 19:02 | 14 | 65.24 |
| 08/25/2026 19:02 | 79 | 65.24 |
| 08/25/2026 19:01 | 2 | 65.25 |
| 08/25/2026 19:01 | 46 | 65.25 |
| 08/25/2026 19:01 | 56 | 65.26 |
| 08/25/2026 19:01 | 55 | 65.26 |
| 08/25/2026 19:01 | 1 | 65.25 |
| 08/25/2026 19:01 | 42 | 65.25 |
| 08/25/2026 19:01 | 42 | 65.25 |
| 08/25/2026 19:01 | 15 | 65.25 |
| 08/25/2026 19:00 | 24 | 65.24 |
| 08/25/2026 19:00 | 99 | 65.22 |
| 08/25/2026 18:59 | 10 | 65.205 |
| 08/25/2026 18:59 | 1 | 65.22 |
| 08/25/2026 18:59 | 15 | 65.21 |
| 08/25/2026 18:59 | 99 | 65.20 |
| 08/25/2026 18:59 | 1 | 65.20 |
| 08/25/2026 18:58 | 80 | 65.17 |
| 08/25/2026 18:58 | 20 | 65.17 |
| 08/25/2026 18:58 | 80 | 65.17 |
| 08/25/2026 18:58 | 100 | 65.17 |
| 08/25/2026 18:58 | 20 | 65.17 |
| 08/25/2026 18:58 | 200 | 65.18 |
| 08/25/2026 18:58 | 73 | 65.19 |
| 08/25/2026 18:58 | 27 | 65.19 |
| 08/25/2026 18:58 | 1 | 65.19 |
| 08/25/2026 18:55 | 100 | 65.16 |
| 08/25/2026 18:55 | 15 | 65.17 |
| 08/25/2026 18:55 | 20 | 65.17 |
| 08/25/2026 18:55 | 10 | 65.17 |
| 08/25/2026 18:55 | 1 | 65.17 |
| 08/25/2026 18:55 | 58 | 65.17 |
| 08/25/2026 18:55 | 110 | 65.18 |
| 08/25/2026 18:55 | 1 | 65.18 |
| 08/25/2026 18:55 | 100 | 65.19 |
| 08/25/2026 18:55 | 5 | 65.19 |
| 08/25/2026 18:55 | 100 | 65.19 |
| 08/25/2026 18:55 | 100 | 65.18 |
| 08/25/2026 18:55 | 5 | 65.18 |
| 08/25/2026 18:54 | 100 | 65.16 |
| 08/25/2026 18:54 | 100 | 65.16 |
| 08/25/2026 18:54 | 38 | 65.17 |
| 08/25/2026 18:54 | 77 | 65.16 |
| 08/25/2026 18:54 | 1 | 65.16 |
| 08/25/2026 18:54 | 2 | 65.16 |
| 08/25/2026 18:54 | 20 | 65.16 |
| 08/25/2026 18:54 | 100 | 65.16 |
| 08/25/2026 18:54 | 100 | 65.16 |
| 08/25/2026 18:54 | 2 | 65.16 |
| 08/25/2026 18:52 | 60 | 65.15 |
| 08/25/2026 18:52 | 2 | 65.15 |
| 08/25/2026 18:52 | 44 | 65.15 |
| 08/25/2026 18:52 | 136 | 65.15 |
| 08/25/2026 18:51 | 34 | 65.16 |
| 08/25/2026 18:51 | 1 | 65.17 |
| 08/25/2026 18:51 | 177 | 65.17 |
| 08/25/2026 18:51 | 87 | 65.17 |
| 08/25/2026 18:51 | 10 | 65.17 |
| 08/25/2026 18:51 | 3 | 65.17 |
| 08/25/2026 18:51 | 40 | 65.16 |
| 08/25/2026 18:51 | 12 | 65.16 |
| 08/25/2026 18:48 | 300 | 65.13 |
| 08/25/2026 18:48 | 200 | 65.125 |
| 08/25/2026 18:48 | 100 | 65.125 |
| 08/25/2026 18:48 | 96 | 65.12 |
| 08/25/2026 18:48 | 50 | 65.11 |
| 08/25/2026 18:48 | 12 | 65.11 |
| 08/25/2026 18:48 | 100 | 65.10 |
| 08/25/2026 18:48 | 100 | 65.10 |
| 08/25/2026 18:48 | 35 | 65.10 |
| 08/25/2026 18:48 | 200 | 65.10 |
| 08/25/2026 18:48 | 3 | 65.10 |
| 08/25/2026 18:48 | 3 | 65.10 |
| 08/25/2026 18:48 | 9 | 65.10 |
| 08/25/2026 18:48 | 9 | 65.10 |
| 08/25/2026 18:48 | 100 | 65.12 |
| 08/25/2026 18:48 | 2 | 65.12 |
| 08/25/2026 18:48 | 175 | 65.12 |
| 08/25/2026 18:47 | 15 | 65.14 |
| 08/25/2026 18:46 | 100 | 65.11 |
| 08/25/2026 18:46 | 31 | 65.11 |
| 08/25/2026 18:46 | 20 | 65.12 |
| 08/25/2026 18:46 | 264 | 65.13 |
| 08/25/2026 18:46 | 36 | 65.13 |
| 08/25/2026 18:45 | 200 | 65.11 |
| 08/25/2026 18:45 | 100 | 65.11 |
| 08/25/2026 18:45 | 300 | 65.11 |
| 08/25/2026 18:45 | 100 | 65.12 |
| 08/25/2026 18:45 | 20 | 65.12 |
| 08/25/2026 18:44 | 100 | 65.08 |
| 08/25/2026 18:44 | 10 | 65.09 |
| 08/25/2026 18:44 | 100 | 65.09 |
| 08/25/2026 18:44 | 1 | 65.09 |
| 08/25/2026 18:44 | 100 | 65.09 |
| 08/25/2026 18:44 | 100 | 65.10 |
| 08/25/2026 18:44 | 100 | 65.10 |
| 08/25/2026 18:44 | 100 | 65.10 |
| 08/25/2026 18:44 | 4 | 65.10 |
| 08/25/2026 18:44 | 1 | 65.10 |
| 08/25/2026 18:44 | 80 | 65.10 |
| 08/25/2026 18:44 | 100 | 65.10 |
| 08/25/2026 18:44 | 22 | 65.10 |
| 08/25/2026 18:44 | 20 | 65.10 |
| 08/25/2026 18:44 | 1 | 65.11 |
| 08/25/2026 18:44 | 1 | 65.12 |
| 08/25/2026 18:44 | 300 | 65.12 |
| 08/25/2026 18:44 | 20 | 65.12 |
| 08/25/2026 18:43 | 19 | 65.13 |
| 08/25/2026 18:43 | 200 | 65.14 |
| 08/25/2026 18:43 | 1 | 65.15 |
| 08/25/2026 18:43 | 1 | 65.15 |
| 08/25/2026 18:43 | 1 | 65.165 |
| 08/25/2026 18:42 | 100 | 65.16 |
| 08/25/2026 18:41 | 76 | 65.13 |
| 08/25/2026 18:41 | 24 | 65.14 |
| 08/25/2026 18:41 | 30 | 65.14 |
| 08/25/2026 18:41 | 100 | 65.14 |
| 08/25/2026 18:41 | 50 | 65.14 |
| 08/25/2026 18:41 | 20 | 65.14 |
| 08/25/2026 18:41 | 200 | 65.15 |
| 08/25/2026 18:41 | 20 | 65.15 |
| 08/25/2026 18:41 | 100 | 65.17 |
| 08/25/2026 18:41 | 33 | 65.17 |
| 08/25/2026 18:41 | 100 | 65.16 |
| 08/25/2026 18:41 | 100 | 65.16 |
| 08/25/2026 18:41 | 1 | 65.135 |
| 08/25/2026 18:40 | 10 | 65.14 |
| 08/25/2026 18:40 | 55 | 65.15 |
| 08/25/2026 18:40 | 14 | 65.15 |
| 08/25/2026 18:40 | 100 | 65.15 |
| 08/25/2026 18:40 | 100 | 65.16 |
| 08/25/2026 18:40 | 100 | 65.16 |
| 08/25/2026 18:40 | 2 | 65.17 |
| 08/25/2026 18:40 | 174 | 65.18 |
| 08/25/2026 18:40 | 100 | 65.18 |
| 08/25/2026 18:40 | 14 | 65.18 |
| 08/25/2026 18:40 | 21 | 65.18 |
| 08/25/2026 18:40 | 19 | 65.18 |
| 08/25/2026 18:40 | 100 | 65.18 |
| 08/25/2026 18:40 | 50 | 65.18 |
| 08/25/2026 18:40 | 2 | 65.19 |
| 08/25/2026 18:40 | 60 | 65.19 |
| 08/25/2026 18:40 | 7 | 65.19 |
| 08/25/2026 18:40 | 100 | 65.19 |
| 08/25/2026 18:40 | 60 | 65.19 |
| 08/25/2026 18:40 | 200 | 65.19 |
| 08/25/2026 18:40 | 1 | 65.19 |
| 08/25/2026 18:40 | 100 | 65.19 |
| 08/25/2026 18:40 | 100 | 65.19 |
| 08/25/2026 18:40 | 41 | 65.20 |
| 08/25/2026 18:40 | 16 | 65.20 |
| 08/25/2026 18:39 | 60 | 65.21 |
| 08/25/2026 18:39 | 100 | 65.21 |
| 08/25/2026 18:39 | 37 | 65.22 |
| 08/25/2026 18:39 | 311 | 65.22 |
| 08/25/2026 18:39 | 189 | 65.22 |
| 08/25/2026 18:39 | 100 | 65.22 |
| 08/25/2026 18:39 | 10 | 65.22 |
| 08/25/2026 18:39 | 24 | 65.23 |
| 08/25/2026 18:39 | 1 | 65.23 |
| 08/25/2026 18:39 | 1 | 65.23 |
| 08/25/2026 18:39 | 77 | 65.23 |
| 08/25/2026 18:38 | 12 | 65.245 |
| 08/25/2026 18:38 | 1 | 65.24 |
| 08/25/2026 18:37 | 23 | 65.23 |
| 08/25/2026 18:37 | 500 | 65.24 |
| 08/25/2026 18:37 | 100 | 65.24 |
| 08/25/2026 18:37 | 9 | 65.25 |
| 08/25/2026 18:37 | 100 | 65.25 |
| 08/25/2026 18:37 | 100 | 65.25 |
| 08/25/2026 18:37 | 100 | 65.25 |
| 08/25/2026 18:37 | 2 | 65.25 |
| 08/25/2026 18:37 | 3 | 65.25 |
| 08/25/2026 18:37 | 35 | 65.25 |
| 08/25/2026 18:37 | 1 | 65.25 |
| 08/25/2026 18:37 | 35 | 65.255 |
| 08/25/2026 18:37 | 19 | 65.26 |
| 08/25/2026 18:37 | 46 | 65.25 |
| 08/25/2026 18:37 | 12 | 65.25 |
| 08/25/2026 18:36 | 10 | 65.22 |
| 08/25/2026 18:36 | 100 | 65.23 |
| 08/25/2026 18:36 | 2 | 65.23 |
| 08/25/2026 18:36 | 64 | 65.24 |
| 08/25/2026 18:36 | 23 | 65.24 |
| 08/25/2026 18:36 | 35 | 65.24 |
| 08/25/2026 18:35 | 172 | 65.22 |
| 08/25/2026 18:35 | 200 | 65.22 |
| 08/25/2026 18:35 | 7 | 65.22 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 100 | 65.23 |
| 08/25/2026 18:35 | 400 | 65.22 |
| 08/25/2026 18:35 | 600 | 65.22 |
| 08/25/2026 18:35 | 129 | 65.22 |
| 08/25/2026 18:35 | 20 | 65.22 |
| 08/25/2026 18:35 | 51 | 65.22 |
| 08/25/2026 18:35 | 48 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.20 |
| 08/25/2026 18:34 | 1 | 65.20 |
| 08/25/2026 18:34 | 20 | 65.20 |
| 08/25/2026 18:34 | 20 | 65.20 |
| 08/25/2026 18:34 | 100 | 65.21 |
| 08/25/2026 18:34 | 48 | 65.21 |
| 08/25/2026 18:34 | 1 | 65.21 |
| 08/25/2026 18:34 | 21 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.22 |
| 08/25/2026 18:34 | 48 | 65.22 |
| 08/25/2026 18:34 | 52 | 65.22 |
| 08/25/2026 18:34 | 10 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.22 |
| 08/25/2026 18:34 | 69 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.22 |
| 08/25/2026 18:34 | 11 | 65.22 |
| 08/25/2026 18:34 | 69 | 65.22 |
| 08/25/2026 18:34 | 20 | 65.22 |
| 08/25/2026 18:34 | 100 | 65.22 |
| 08/25/2026 18:34 | 400 | 65.22 |
| 08/25/2026 18:33 | 8 | 65.18 |
| 08/25/2026 18:33 | 100 | 65.19 |
| 08/25/2026 18:33 | 35 | 65.19 |
| 08/25/2026 18:33 | 3 | 65.19 |
| 08/25/2026 18:33 | 3 | 65.19 |
| 08/25/2026 18:33 | 14 | 65.19 |
| 08/25/2026 18:33 | 54 | 65.20 |
| 08/25/2026 18:33 | 1 | 65.20 |
| 08/25/2026 18:33 | 100 | 65.20 |
| 08/25/2026 18:33 | 2 | 65.20 |
| 08/25/2026 18:33 | 20 | 65.21 |
| 08/25/2026 18:33 | 39 | 65.215 |
| 08/25/2026 18:33 | 100 | 65.22 |
| 08/25/2026 18:33 | 100 | 65.22 |
| 08/25/2026 18:33 | 300 | 65.21 |
| 08/25/2026 18:33 | 100 | 65.21 |
| 08/25/2026 18:33 | 500 | 65.20 |
| 08/25/2026 18:32 | 87 | 65.20 |
| 08/25/2026 18:32 | 100 | 65.20 |
| 08/25/2026 18:32 | 100 | 65.20 |
| 08/25/2026 18:32 | 200 | 65.20 |
| 08/25/2026 18:32 | 100 | 65.18 |
| 08/25/2026 18:32 | 1 | 65.18 |
| 08/25/2026 18:32 | 10 | 65.18 |
| 08/25/2026 18:32 | 26 | 65.18 |
| 08/25/2026 18:32 | 20 | 65.18 |
| 08/25/2026 18:32 | 48 | 65.19 |
| 08/25/2026 18:32 | 100 | 65.20 |
| 08/25/2026 18:32 | 200 | 65.20 |
| 08/25/2026 18:32 | 200 | 65.20 |
| 08/25/2026 18:31 | 196 | 65.18 |
| 08/25/2026 18:31 | 4 | 65.19 |
| 08/25/2026 18:31 | 5 | 65.19 |
| 08/25/2026 18:31 | 1 | 65.19 |
| 08/25/2026 18:31 | 294 | 65.19 |
| 08/25/2026 18:31 | 100 | 65.19 |
| 08/25/2026 18:31 | 100 | 65.19 |
| 08/25/2026 18:31 | 100 | 65.19 |
| 08/25/2026 18:31 | 5 | 65.19 |
| 08/25/2026 18:31 | 400 | 65.18 |
| 08/25/2026 18:31 | 200 | 65.18 |
| 08/25/2026 18:31 | 17 | 65.16 |
| 08/25/2026 18:31 | 1 | 65.17 |
| 08/25/2026 18:31 | 1 | 65.17 |
| 08/25/2026 18:31 | 49 | 65.17 |
| 08/25/2026 18:31 | 51 | 65.17 |
| 08/25/2026 18:31 | 49 | 65.18 |
| 08/25/2026 18:31 | 100 | 65.17 |
| 08/25/2026 18:31 | 50 | 65.18 |
| 08/25/2026 18:30 | 100 | 65.18 |
| 08/25/2026 18:30 | 150 | 65.17 |
| 08/25/2026 18:30 | 100 | 65.17 |
| 08/25/2026 18:30 | 100 | 65.17 |
| 08/25/2026 18:30 | 100 | 65.17 |
| 08/25/2026 18:30 | 100 | 65.17 |
| 08/25/2026 18:30 | 34 | 65.15 |
| 08/25/2026 18:30 | 166 | 65.15 |
| 08/25/2026 18:30 | 59 | 65.15 |
| 08/25/2026 18:30 | 100 | 65.15 |
| 08/25/2026 18:30 | 1 | 65.15 |
| 08/25/2026 18:30 | 20 | 65.15 |
| 08/25/2026 18:30 | 20 | 65.15 |
| 08/25/2026 18:30 | 76 | 65.17 |
| 08/25/2026 18:30 | 51 | 65.15 |
| 08/25/2026 18:30 | 35 | 65.15 |
| 08/25/2026 18:30 | 65 | 65.15 |
| 08/25/2026 18:30 | 100 | 65.15 |
| 08/25/2026 18:30 | 200 | 65.15 |
| 08/25/2026 18:30 | 7 | 65.15 |
| 08/25/2026 18:30 | 100 | 65.15 |
| 08/25/2026 18:30 | 100 | 65.15 |
| 08/25/2026 18:30 | 25 | 65.16 |
| 08/25/2026 18:30 | 10 | 65.16 |
| 08/25/2026 18:30 | 151 | 65.15 |
| 08/25/2026 18:30 | 44 | 65.15 |
| 08/25/2026 18:30 | 7 | 65.15 |
| 08/25/2026 18:30 | 300 | 65.15 |
| 08/25/2026 18:30 | 300 | 65.15 |
| 08/25/2026 18:30 | 298 | 65.15 |
| 08/25/2026 18:30 | 223 | 65.15 |
| 08/25/2026 18:30 | 76 | 65.15 |
| 08/25/2026 18:30 | 1 | 65.15 |
| 08/25/2026 18:30 | 300 | 65.15 |
| 08/25/2026 18:30 | 60 | 65.15 |
| 08/25/2026 18:30 | 100 | 65.15 |
| 08/25/2026 18:30 | 35 | 65.15 |
| 08/25/2026 18:30 | 1 | 65.15 |
| 08/25/2026 18:29 | 100 | 65.165 |
| 08/25/2026 18:29 | 222 | 65.16 |
| 08/25/2026 18:29 | 2 | 65.16 |
| 08/25/2026 18:29 | 69 | 65.16 |
| 08/25/2026 18:29 | 100 | 65.17 |
| 08/25/2026 18:29 | 100 | 65.17 |
| 08/25/2026 18:29 | 300 | 65.18 |
| 08/25/2026 18:29 | 185 | 65.18 |
| 08/25/2026 18:29 | 200 | 65.18 |
| 08/25/2026 18:29 | 100 | 65.18 |
| 08/25/2026 18:29 | 28 | 65.18 |
| 08/25/2026 18:29 | 177 | 65.18 |
| 08/25/2026 18:29 | 185 | 65.18 |
| 08/25/2026 18:29 | 177 | 65.18 |
| 08/25/2026 18:29 | 185 | 65.18 |
| 08/25/2026 18:29 | 38 | 65.18 |
| 08/25/2026 18:29 | 10 | 65.18 |
| 08/25/2026 18:29 | 100 | 65.18 |
| 08/25/2026 18:29 | 100 | 65.18 |
| 08/25/2026 18:29 | 75 | 65.205 |
| 08/25/2026 18:29 | 200 | 65.19 |
| 08/25/2026 18:29 | 200 | 65.19 |
| 08/25/2026 18:29 | 600 | 65.20 |
| 08/25/2026 18:29 | 100 | 65.20 |
| 08/25/2026 18:29 | 35 | 65.20 |
| 08/25/2026 18:29 | 100 | 65.20 |
| 08/25/2026 18:29 | 100 | 65.20 |
| 08/25/2026 18:29 | 400 | 65.21 |
| 08/25/2026 18:29 | 89 | 65.20 |
| 08/25/2026 18:29 | 134 | 65.20 |
| 08/25/2026 18:29 | 69 | 65.20 |
| 08/25/2026 18:29 | 1 | 65.20 |
| 08/25/2026 18:29 | 230 | 65.20 |
| 08/25/2026 18:29 | 69 | 65.20 |
| 08/25/2026 18:29 | 200 | 65.20 |
| 08/25/2026 18:29 | 31 | 65.20 |
| 08/25/2026 18:29 | 68 | 65.20 |
| 08/25/2026 18:29 | 300 | 65.20 |
| 08/25/2026 18:29 | 43 | 65.20 |
| 08/25/2026 18:29 | 257 | 65.20 |
| 08/25/2026 18:29 | 43 | 65.20 |
| 08/25/2026 18:29 | 166 | 65.20 |
| 08/25/2026 18:29 | 300 | 65.20 |
| 08/25/2026 18:29 | 1 | 65.20 |
| 08/25/2026 18:29 | 300 | 65.20 |
| 08/25/2026 18:29 | 305 | 65.18 |
| 08/25/2026 18:29 | 295 | 65.18 |
| 08/25/2026 18:29 | 68 | 65.18 |
| 08/25/2026 18:29 | 100 | 65.18 |
| 08/25/2026 18:29 | 900 | 65.18 |
| 08/25/2026 18:29 | 100 | 65.16 |
| 08/25/2026 18:29 | 38 | 65.16 |
| 08/25/2026 18:29 | 50 | 65.16 |
| 08/25/2026 18:29 | 60 | 65.17 |
| 08/25/2026 18:29 | 100 | 65.17 |
| 08/25/2026 18:29 | 4 | 65.17 |
| 08/25/2026 18:29 | 20 | 65.18 |
| 08/25/2026 18:29 | 150 | 65.18 |
| 08/25/2026 18:29 | 150 | 65.19 |
| 08/25/2026 18:29 | 2 | 65.19 |
| 08/25/2026 18:28 | 20 | 65.20 |
| 08/25/2026 18:28 | 58 | 65.20 |
| 08/25/2026 18:28 | 200 | 65.205 |
| 08/25/2026 18:27 | 100 | 65.22 |
| 08/25/2026 18:27 | 100 | 65.22 |
| 08/25/2026 18:27 | 40 | 65.22 |
| 08/25/2026 18:27 | 100 | 65.21 |
| 08/25/2026 18:27 | 59 | 65.21 |
| 08/25/2026 18:27 | 1 | 65.21 |
| 08/25/2026 18:27 | 40 | 65.21 |
| 08/25/2026 18:27 | 100 | 65.17 |
| 08/25/2026 18:27 | 200 | 65.17 |
| 08/25/2026 18:27 | 100 | 65.17 |
| 08/25/2026 18:27 | 100 | 65.17 |
| 08/25/2026 18:27 | 80 | 65.17 |
| 08/25/2026 18:27 | 100 | 65.17 |
| 08/25/2026 18:27 | 20 | 65.17 |
| 08/25/2026 18:27 | 100 | 65.17 |
| 08/25/2026 18:27 | 45 | 65.18 |
| 08/25/2026 18:27 | 100 | 65.18 |
| 08/25/2026 18:25 | 2 | 65.17 |
| 08/25/2026 18:25 | 2 | 65.17 |
| 08/25/2026 18:25 | 2 | 65.17 |
| 08/25/2026 18:25 | 50 | 65.17 |
| 08/25/2026 18:25 | 100 | 65.17 |
| 08/25/2026 18:25 | 100 | 65.18 |
| 08/25/2026 18:25 | 27 | 65.19 |
| 08/25/2026 18:24 | 5 | 65.19 |
| 08/25/2026 18:24 | 5 | 65.19 |
| 08/25/2026 18:24 | 98 | 65.18 |
| 08/25/2026 18:24 | 2 | 65.18 |
| 08/25/2026 18:23 | 100 | 65.14 |
| 08/25/2026 18:23 | 20 | 65.14 |
| 08/25/2026 18:23 | 12 | 65.14 |
| 08/25/2026 18:23 | 36 | 65.14 |
| 08/25/2026 18:23 | 3 | 65.15 |
| 08/25/2026 18:23 | 100 | 65.16 |
| 08/25/2026 18:23 | 100 | 65.17 |
| 08/25/2026 18:23 | 150 | 65.17 |
| 08/25/2026 18:23 | 174 | 65.17 |
| 08/25/2026 18:22 | 40 | 65.14 |
| 08/25/2026 18:22 | 36 | 65.14 |
| 08/25/2026 18:22 | 12 | 65.14 |
| 08/25/2026 18:22 | 20 | 65.15 |
| 08/25/2026 18:22 | 120 | 65.15 |
| 08/25/2026 18:22 | 80 | 65.15 |
| 08/25/2026 18:22 | 100 | 65.15 |
| 08/25/2026 18:22 | 100 | 65.15 |
| 08/25/2026 18:22 | 20 | 65.16 |
| 08/25/2026 18:21 | 100 | 65.17 |
| 08/25/2026 18:21 | 20 | 65.13 |
| 08/25/2026 18:21 | 100 | 65.13 |
| 08/25/2026 18:21 | 80 | 65.13 |
| 08/25/2026 18:21 | 120 | 65.14 |
| 08/25/2026 18:21 | 100 | 65.14 |
| 08/25/2026 18:21 | 80 | 65.14 |
| 08/25/2026 18:21 | 20 | 65.14 |
| 08/25/2026 18:21 | 100 | 65.15 |
| 08/25/2026 18:20 | 80 | 65.12 |
| 08/25/2026 18:20 | 20 | 65.12 |
| 08/25/2026 18:20 | 100 | 65.14 |
| 08/25/2026 18:20 | 6 | 65.14 |
| 08/25/2026 18:20 | 100 | 65.15 |
| 08/25/2026 18:20 | 27 | 65.15 |
| 08/25/2026 18:20 | 23 | 65.15 |
| 08/25/2026 18:20 | 51 | 65.15 |
| 08/25/2026 18:20 | 26 | 65.15 |
| 08/25/2026 18:20 | 100 | 65.15 |
| 08/25/2026 18:20 | 189 | 65.15 |
| 08/25/2026 18:20 | 100 | 65.13 |
| 08/25/2026 18:19 | 40 | 65.13 |
| 08/25/2026 18:19 | 20 | 65.13 |
| 08/25/2026 18:18 | 48 | 65.13 |
| 08/25/2026 18:18 | 143 | 65.12 |
| 08/25/2026 18:18 | 34 | 65.12 |
| 08/25/2026 18:16 | 24 | 65.10 |
| 08/25/2026 18:15 | 71 | 65.11 |
| 08/25/2026 18:15 | 100 | 65.11 |
| 08/25/2026 18:15 | 29 | 65.11 |
| 08/25/2026 18:15 | 31 | 65.11 |
| 08/25/2026 18:15 | 186 | 65.10 |
| 08/25/2026 18:15 | 10 | 65.10 |
| 08/25/2026 18:14 | 100 | 65.08 |
| 08/25/2026 18:14 | 100 | 65.09 |
| 08/25/2026 18:14 | 104 | 65.09 |
| 08/25/2026 18:14 | 96 | 65.09 |
| 08/25/2026 18:14 | 4 | 65.09 |
| 08/25/2026 18:14 | 54 | 65.10 |
| 08/25/2026 18:14 | 54 | 65.105 |
| 08/25/2026 18:14 | 50 | 65.11 |
| 08/25/2026 18:14 | 100 | 65.11 |
| 08/25/2026 18:14 | 50 | 65.12 |
| 08/25/2026 18:14 | 10 | 65.12 |
| 08/25/2026 18:14 | 100 | 65.12 |
| 08/25/2026 18:14 | 2 | 65.15 |
| 08/25/2026 18:14 | 100 | 65.15 |
| 08/25/2026 18:14 | 100 | 65.13 |
| 08/25/2026 18:14 | 33 | 65.13 |
| 08/25/2026 18:14 | 10 | 65.14 |
| 08/25/2026 18:14 | 1 | 65.14 |
| 08/25/2026 18:14 | 100 | 65.14 |
| 08/25/2026 18:14 | 60 | 65.14 |
| 08/25/2026 18:14 | 8 | 65.14 |
| 08/25/2026 18:14 | 60 | 65.14 |
| 08/25/2026 18:14 | 50 | 65.14 |
| 08/25/2026 18:13 | 88 | 65.15 |
| 08/25/2026 18:13 | 50 | 65.15 |
| 08/25/2026 18:13 | 50 | 65.15 |
| 08/25/2026 18:13 | 51 | 65.15 |
| 08/25/2026 18:11 | 100 | 65.11 |
| 08/25/2026 18:11 | 1 | 65.11 |
| 08/25/2026 18:11 | 100 | 65.11 |
| 08/25/2026 18:11 | 50 | 65.11 |
| 08/25/2026 18:11 | 20 | 65.12 |
| 08/25/2026 18:11 | 50 | 65.145 |
| 08/25/2026 18:10 | 100 | 65.09 |
| 08/25/2026 18:10 | 100 | 65.10 |
| 08/25/2026 18:10 | 3 | 65.10 |
| 08/25/2026 18:10 | 1 | 65.11 |
| 08/25/2026 18:10 | 68 | 65.11 |
| 08/25/2026 18:10 | 80 | 65.11 |
| 08/25/2026 18:10 | 20 | 65.11 |
| 08/25/2026 18:10 | 50 | 65.13 |
| 08/25/2026 18:10 | 6 | 65.14 |
| 08/25/2026 18:10 | 144 | 65.14 |
| 08/25/2026 18:10 | 181 | 65.15 |
| 08/25/2026 18:10 | 100 | 65.14 |
| 08/25/2026 18:09 | 97 | 65.10 |
| 08/25/2026 18:09 | 20 | 65.12 |
| 08/25/2026 18:09 | 73 | 65.12 |
| 08/25/2026 18:09 | 80 | 65.12 |
| 08/25/2026 18:09 | 20 | 65.12 |
| 08/25/2026 18:09 | 100 | 65.12 |
| 08/25/2026 18:09 | 27 | 65.13 |
| 08/25/2026 18:08 | 114 | 65.15 |
| 08/25/2026 18:08 | 53 | 65.15 |
| 08/25/2026 18:08 | 8 | 65.09 |
| 08/25/2026 18:08 | 40 | 65.09 |
| 08/25/2026 18:08 | 100 | 65.11 |
| 08/25/2026 18:08 | 40 | 65.10 |
| 08/25/2026 18:08 | 50 | 65.11 |
| 08/25/2026 18:08 | 100 | 65.12 |
| 08/25/2026 18:07 | 100 | 65.10 |
| 08/25/2026 18:07 | 100 | 65.12 |
| 08/25/2026 18:07 | 100 | 65.13 |
| 08/25/2026 18:07 | 200 | 65.13 |
| 08/25/2026 18:07 | 100 | 65.13 |
| 08/25/2026 18:06 | 185 | 65.12 |
| 08/25/2026 18:06 | 50 | 65.11 |
| 08/25/2026 18:06 | 59 | 65.08 |
| 08/25/2026 18:06 | 2 | 65.08 |
| 08/25/2026 18:06 | 10 | 65.10 |
| 08/25/2026 18:06 | 100 | 65.10 |
| 08/25/2026 18:06 | 100 | 65.10 |
| 08/25/2026 18:06 | 50 | 65.11 |
| 08/25/2026 18:06 | 22 | 65.11 |
| 08/25/2026 18:06 | 14 | 65.11 |
| 08/25/2026 18:06 | 86 | 65.11 |
| 08/25/2026 18:06 | 100 | 65.12 |
| 08/25/2026 18:06 | 100 | 65.12 |
| 08/25/2026 18:06 | 99 | 65.13 |
| 08/25/2026 18:06 | 100 | 65.14 |
| 08/25/2026 18:06 | 100 | 65.14 |
| 08/25/2026 18:06 | 1 | 65.13 |
| 08/25/2026 18:06 | 12 | 65.14 |
| 08/25/2026 18:06 | 1 | 65.14 |
| 08/25/2026 18:06 | 20 | 65.14 |
| 08/25/2026 18:06 | 27 | 65.14 |
| 08/25/2026 18:06 | 2 | 65.15 |
| 08/25/2026 18:06 | 12 | 65.15 |
| 08/25/2026 18:06 | 16 | 65.16 |
| 08/25/2026 18:05 | 100 | 65.16 |
| 08/25/2026 18:05 | 14 | 65.16 |
| 08/25/2026 18:05 | 60 | 65.16 |
| 08/25/2026 18:05 | 100 | 65.16 |
| 08/25/2026 18:05 | 45 | 65.17 |
| 08/25/2026 18:05 | 1 | 65.17 |
| 08/25/2026 18:05 | 60 | 65.15 |
| 08/25/2026 18:05 | 40 | 65.16 |
| 08/25/2026 18:05 | 10 | 65.16 |
| 08/25/2026 18:05 | 100 | 65.16 |
| 08/25/2026 18:05 | 200 | 65.16 |
| 08/25/2026 18:05 | 100 | 65.16 |
| 08/25/2026 18:04 | 24 | 65.13 |
| 08/25/2026 18:03 | 38 | 65.07 |
| 08/25/2026 18:03 | 100 | 65.06 |
| 08/25/2026 18:03 | 19 | 65.05 |
| 08/25/2026 18:03 | 17 | 65.01 |
| 08/25/2026 18:03 | 17 | 65.01 |
| 08/25/2026 18:03 | 100 | 65.00 |
| 08/25/2026 18:03 | 100 | 65.00 |
| 08/25/2026 18:03 | 100 | 65.00 |
| 08/25/2026 18:03 | 51 | 65.01 |
| 08/25/2026 18:03 | 49 | 65.01 |
| 08/25/2026 18:03 | 251 | 65.01 |
| 08/25/2026 18:03 | 199 | 65.01 |
| 08/25/2026 18:02 | 400 | 65.00 |
| 08/25/2026 18:02 | 100 | 65.00 |
| 08/25/2026 18:02 | 130 | 65.00 |
| 08/25/2026 18:02 | 41 | 65.00 |
| 08/25/2026 18:02 | 29 | 65.00 |
| 08/25/2026 18:02 | 171 | 65.00 |
| 08/25/2026 18:02 | 60 | 65.00 |
| 08/25/2026 18:02 | 140 | 65.00 |
| 08/25/2026 18:02 | 68 | 65.00 |
| 08/25/2026 18:02 | 200 | 65.00 |
| 08/25/2026 18:02 | 200 | 65.00 |
| 08/25/2026 18:02 | 68 | 65.00 |
| 08/25/2026 18:02 | 132 | 65.00 |
| 08/25/2026 18:02 | 7 | 65.00 |
| 08/25/2026 18:02 | 100 | 65.00 |
| 08/25/2026 18:02 | 100 | 65.00 |
| 08/25/2026 18:02 | 1 | 65.00 |
| 08/25/2026 18:02 | 85 | 65.00 |
| 08/25/2026 18:02 | 115 | 65.00 |
| 08/25/2026 18:02 | 78 | 65.00 |
| 08/25/2026 18:02 | 7 | 65.00 |
| 08/25/2026 18:02 | 99 | 65.00 |
| 08/25/2026 18:02 | 200 | 65.00 |
| 08/25/2026 18:02 | 1 | 65.00 |
| 08/25/2026 18:02 | 199 | 65.00 |
| 08/25/2026 18:02 | 79 | 65.00 |
| 08/25/2026 18:02 | 196 | 65.00 |
| 08/25/2026 18:02 | 4 | 65.00 |
| 08/25/2026 18:02 | 76 | 65.00 |
| 08/25/2026 18:02 | 124 | 65.00 |
| 08/25/2026 18:02 | 76 | 65.00 |
| 08/25/2026 18:02 | 200 | 65.00 |
| 08/25/2026 18:02 | 1 | 64.995 |
| 08/25/2026 18:02 | 34 | 64.99 |
| 08/25/2026 18:02 | 21 | 65.00 |
| 08/25/2026 18:02 | 100 | 64.99 |
| 08/25/2026 18:02 | 100 | 65.00 |
| 08/25/2026 18:02 | 16 | 65.00 |
| 08/25/2026 18:02 | 1 | 65.00 |
| 08/25/2026 18:02 | 1 | 65.00 |
| 08/25/2026 18:02 | 45 | 65.00 |
| 08/25/2026 18:02 | 150 | 65.00 |
| 08/25/2026 18:02 | 100 | 65.04 |
| 08/25/2026 18:02 | 1 | 65.04 |
| 08/25/2026 18:02 | 10 | 65.06 |
| 08/25/2026 18:02 | 100 | 65.07 |
| 08/25/2026 18:02 | 1 | 65.07 |
| 08/25/2026 18:02 | 50 | 65.08 |
| 08/25/2026 18:02 | 4 | 65.08 |
| 08/25/2026 18:02 | 16 | 65.08 |
| 08/25/2026 18:02 | 4 | 65.08 |
| 08/25/2026 18:02 | 4 | 65.10 |
| 08/25/2026 18:02 | 1 | 65.10 |
| 08/25/2026 18:02 | 10 | 65.10 |
| 08/25/2026 18:02 | 50 | 65.11 |
| 08/25/2026 18:02 | 100 | 65.11 |
| 08/25/2026 18:02 | 3 | 65.11 |
| 08/25/2026 18:02 | 1 | 65.12 |
| 08/25/2026 18:02 | 35 | 65.13 |
| 08/25/2026 18:02 | 100 | 65.13 |
| 08/25/2026 18:02 | 50 | 65.15 |
| 08/25/2026 18:02 | 100 | 65.165 |
| 08/25/2026 18:01 | 220 | 65.14 |
| 08/25/2026 18:01 | 16 | 65.14 |
| 08/25/2026 18:01 | 21 | 65.15 |
| 08/25/2026 18:01 | 100 | 65.15 |
| 08/25/2026 18:01 | 50 | 65.16 |
| 08/25/2026 18:01 | 100 | 65.16 |
| 08/25/2026 18:01 | 58 | 65.17 |
| 08/25/2026 18:01 | 107 | 65.17 |
| 08/25/2026 18:01 | 38 | 65.165 |
| 08/25/2026 18:01 | 28 | 65.165 |
| 08/25/2026 18:01 | 29 | 65.17 |
| 08/25/2026 18:01 | 23 | 65.17 |
| 08/25/2026 18:01 | 20 | 65.17 |
| 08/25/2026 18:01 | 100 | 65.17 |
| 08/25/2026 18:00 | 64 | 65.17 |
| 08/25/2026 18:00 | 40 | 65.17 |
| 08/25/2026 18:00 | 99 | 65.17 |
| 08/25/2026 18:00 | 110 | 65.17 |
| 08/25/2026 18:00 | 50 | 65.17 |
| 08/25/2026 18:00 | 110 | 65.17 |
| 08/25/2026 18:00 | 100 | 65.18 |
| 08/25/2026 18:00 | 100 | 65.19 |
| 08/25/2026 18:00 | 111 | 65.19 |
| 08/25/2026 17:59 | 50 | 65.21 |
| 08/25/2026 17:59 | 100 | 65.21 |
| 08/25/2026 17:59 | 50 | 65.20 |
| 08/25/2026 17:59 | 100 | 65.20 |
| 08/25/2026 17:59 | 42 | 65.19 |
| 08/25/2026 17:59 | 80 | 65.19 |
| 08/25/2026 17:59 | 20 | 65.19 |
| 08/25/2026 17:59 | 50 | 65.22 |
| 08/25/2026 17:59 | 100 | 65.22 |
| 08/25/2026 17:59 | 10 | 65.22 |
| 08/25/2026 17:59 | 100 | 65.23 |
| 08/25/2026 17:59 | 35 | 65.23 |
| 08/25/2026 17:58 | 2 | 65.23 |
| 08/25/2026 17:58 | 100 | 65.23 |
| 08/25/2026 17:58 | 20 | 65.25 |
| 08/25/2026 17:57 | 24 | 65.26 |
| 08/25/2026 17:57 | 82 | 65.26 |
| 08/25/2026 17:57 | 5 | 65.26 |
| 08/25/2026 17:57 | 1 | 65.26 |
| 08/25/2026 17:57 | 80 | 65.26 |
| 08/25/2026 17:57 | 20 | 65.27 |
| 08/25/2026 17:57 | 25 | 65.27 |
| 08/25/2026 17:56 | 1 | 65.26 |
| 08/25/2026 17:56 | 20 | 65.27 |
| 08/25/2026 17:56 | 100 | 65.27 |
| 08/25/2026 17:56 | 33 | 65.26 |
| 08/25/2026 17:55 | 100 | 65.27 |
| 08/25/2026 17:55 | 200 | 65.27 |
| 08/25/2026 17:55 | 100 | 65.27 |
| 08/25/2026 17:55 | 58 | 65.29 |
| 08/25/2026 17:55 | 42 | 65.29 |
| 08/25/2026 17:55 | 38 | 65.29 |
| 08/25/2026 17:55 | 20 | 65.29 |
| 08/25/2026 17:55 | 20 | 65.29 |
| 08/25/2026 17:55 | 19 | 65.30 |
| 08/25/2026 17:55 | 1 | 65.30 |
| 08/25/2026 17:55 | 70 | 65.31 |
| 08/25/2026 17:55 | 100 | 65.28 |
| 08/25/2026 17:55 | 1 | 65.27 |
| 08/25/2026 17:55 | 100 | 65.27 |
| 08/25/2026 17:55 | 61 | 65.27 |
| 08/25/2026 17:55 | 24 | 65.28 |
| 08/25/2026 17:54 | 100 | 65.31 |
| 08/25/2026 17:54 | 5 | 65.31 |
| 08/25/2026 17:54 | 12 | 65.31 |
| 08/25/2026 17:54 | 100 | 65.265 |
| 08/25/2026 17:54 | 1 | 65.24 |
| 08/25/2026 17:54 | 12 | 65.24 |
| 08/25/2026 17:54 | 100 | 65.24 |
| 08/25/2026 17:54 | 100 | 65.25 |
| 08/25/2026 17:54 | 100 | 65.26 |
| 08/25/2026 17:54 | 20 | 65.27 |
| 08/25/2026 17:53 | 15 | 65.28 |
| 08/25/2026 17:53 | 23 | 65.27 |
| 08/25/2026 17:53 | 192 | 65.26 |
| 08/25/2026 17:53 | 8 | 65.26 |
| 08/25/2026 17:53 | 20 | 65.26 |
| 08/25/2026 17:53 | 61 | 65.28 |
| 08/25/2026 17:53 | 1 | 65.26 |
| 08/25/2026 17:52 | 1 | 65.25 |
| 08/25/2026 17:52 | 100 | 65.26 |
| 08/25/2026 17:51 | 60 | 65.24 |
| 08/25/2026 17:51 | 90 | 65.24 |
| 08/25/2026 17:51 | 1 | 65.24 |
| 08/25/2026 17:51 | 96 | 65.25 |
| 08/25/2026 17:51 | 140 | 65.25 |
| 08/25/2026 17:51 | 1 | 65.25 |
| 08/25/2026 17:51 | 100 | 65.23 |
| 08/25/2026 17:51 | 40 | 65.23 |
| 08/25/2026 17:51 | 12 | 65.23 |
| 08/25/2026 17:51 | 25 | 65.21 |
| 08/25/2026 17:51 | 75 | 65.21 |
| 08/25/2026 17:51 | 16 | 65.21 |
| 08/25/2026 17:50 | 100 | 65.19 |
| 08/25/2026 17:50 | 1 | 65.18 |
| 08/25/2026 17:50 | 3 | 65.18 |
| 08/25/2026 17:50 | 50 | 65.18 |
| 08/25/2026 17:50 | 2 | 65.18 |
| 08/25/2026 17:50 | 133 | 65.18 |
| 08/25/2026 17:49 | 1 | 65.17 |
| 08/25/2026 17:47 | 34 | 65.16 |
| 08/25/2026 17:47 | 15 | 65.16 |
| 08/25/2026 17:47 | 1 | 65.16 |
| 08/25/2026 17:47 | 100 | 65.16 |
| 08/25/2026 17:47 | 57 | 65.13 |
| 08/25/2026 17:47 | 43 | 65.14 |
| 08/25/2026 17:47 | 100 | 65.14 |
| 08/25/2026 17:47 | 1941 | 65.14 |
| 08/25/2026 17:47 | 63 | 65.14 |
| 08/25/2026 17:47 | 1 | 65.14 |
| 08/25/2026 17:47 | 50 | 65.15 |
| 08/25/2026 17:47 | 100 | 65.15 |
| 08/25/2026 17:47 | 73 | 65.16 |
| 08/25/2026 17:47 | 100 | 65.16 |
| 08/25/2026 17:47 | 99 | 65.18 |
| 08/25/2026 17:47 | 1 | 65.18 |
| 08/25/2026 17:47 | 15 | 65.19 |
| 08/25/2026 17:46 | 100 | 65.19 |
| 08/25/2026 17:46 | 80 | 65.19 |
| 08/25/2026 17:46 | 20 | 65.19 |
| 08/25/2026 17:46 | 50 | 65.20 |
| 08/25/2026 17:46 | 44 | 65.20 |
| 08/25/2026 17:46 | 100 | 65.20 |
| 08/25/2026 17:46 | 4 | 65.21 |
| 08/25/2026 17:46 | 36 | 65.21 |
| 08/25/2026 17:46 | 10 | 65.21 |
| 08/25/2026 17:46 | 10 | 65.21 |
| 08/25/2026 17:46 | 100 | 65.21 |
| 08/25/2026 17:46 | 10 | 65.22 |
| 08/25/2026 17:46 | 20 | 65.22 |
| 08/25/2026 17:46 | 19 | 65.22 |
| 08/25/2026 17:46 | 100 | 65.22 |
| 08/25/2026 17:46 | 26 | 65.22 |
| 08/25/2026 17:46 | 32 | 65.22 |
| 08/25/2026 17:46 | 15 | 65.23 |
| 08/25/2026 17:46 | 3 | 65.23 |
| 08/25/2026 17:46 | 2 | 65.23 |
| 08/25/2026 17:46 | 100 | 65.23 |
| 08/25/2026 17:46 | 20 | 65.24 |
| 08/25/2026 17:46 | 49 | 65.24 |
| 08/25/2026 17:46 | 100 | 65.25 |
| 08/25/2026 17:46 | 200 | 65.25 |
| 08/25/2026 17:46 | 2 | 65.26 |
| 08/25/2026 17:45 | 1 | 65.24 |
| 08/25/2026 17:45 | 40 | 65.25 |
| 08/25/2026 17:45 | 8 | 65.255 |
| 08/25/2026 17:44 | 71 | 65.24 |
| 08/25/2026 17:43 | 1 | 65.23 |
| 08/25/2026 17:42 | 100 | 65.20 |
| 08/25/2026 17:42 | 5 | 65.215 |
| 08/25/2026 17:42 | 20 | 65.21 |
| 08/25/2026 17:42 | 73 | 65.21 |
| 08/25/2026 17:41 | 1 | 65.21 |
| 08/25/2026 17:41 | 300 | 65.23 |
| 08/25/2026 17:41 | 100 | 65.225 |
| 08/25/2026 17:41 | 100 | 65.22 |
| 08/25/2026 17:41 | 200 | 65.22 |
| 08/25/2026 17:41 | 1 | 65.24 |
| 08/25/2026 17:41 | 6 | 65.24 |
| 08/25/2026 17:41 | 29 | 65.21 |
| 08/25/2026 17:41 | 17 | 65.19 |
| 08/25/2026 17:41 | 58 | 65.19 |
| 08/25/2026 17:41 | 42 | 65.19 |
| 08/25/2026 17:41 | 58 | 65.19 |
| 08/25/2026 17:41 | 7 | 65.19 |
| 08/25/2026 17:41 | 35 | 65.19 |
| 08/25/2026 17:41 | 91 | 65.19 |
| 08/25/2026 17:41 | 1 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 92 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 7 | 65.19 |
| 08/25/2026 17:41 | 93 | 65.19 |
| 08/25/2026 17:41 | 7 | 65.19 |
| 08/25/2026 17:41 | 7 | 65.19 |
| 08/25/2026 17:41 | 24 | 65.19 |
| 08/25/2026 17:41 | 93 | 65.19 |
| 08/25/2026 17:41 | 7 | 65.19 |
| 08/25/2026 17:41 | 85 | 65.19 |
| 08/25/2026 17:41 | 76 | 65.19 |
| 08/25/2026 17:41 | 24 | 65.19 |
| 08/25/2026 17:41 | 76 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 100 | 65.19 |
| 08/25/2026 17:41 | 20 | 65.17 |
| 08/25/2026 17:41 | 100 | 65.17 |
| 08/25/2026 17:40 | 20 | 65.18 |
| 08/25/2026 17:39 | 38 | 65.14 |
| 08/25/2026 17:39 | 38 | 65.14 |
| 08/25/2026 17:39 | 38 | 65.14 |
| 08/25/2026 17:39 | 15 | 65.14 |
| 08/25/2026 17:39 | 100 | 65.15 |
| 08/25/2026 17:39 | 50 | 65.17 |
| 08/25/2026 17:39 | 100 | 65.17 |
| 08/25/2026 17:39 | 40 | 65.16 |
| 08/25/2026 17:39 | 10 | 65.17 |
| 08/25/2026 17:39 | 20 | 65.17 |
| 08/25/2026 17:39 | 80 | 65.17 |
| 08/25/2026 17:39 | 20 | 65.17 |
| 08/25/2026 17:39 | 20 | 65.18 |
| 08/25/2026 17:39 | 31 | 65.18 |
| 08/25/2026 17:39 | 100 | 65.19 |
| 08/25/2026 17:38 | 88 | 65.20 |
| 08/25/2026 17:38 | 11 | 65.20 |
| 08/25/2026 17:38 | 79 | 65.20 |
| 08/25/2026 17:38 | 21 | 65.20 |
| 08/25/2026 17:38 | 40 | 65.20 |
| 08/25/2026 17:38 | 39 | 65.20 |
| 08/25/2026 17:38 | 10 | 65.20 |
| 08/25/2026 17:38 | 150 | 65.21 |
| 08/25/2026 17:38 | 200 | 65.21 |
| 08/25/2026 17:38 | 100 | 65.21 |
| 08/25/2026 17:38 | 100 | 65.22 |
| 08/25/2026 17:38 | 5 | 65.23 |
| 08/25/2026 17:38 | 20 | 65.24 |
| 08/25/2026 17:38 | 20 | 65.24 |
| 08/25/2026 17:38 | 144 | 65.245 |
| 08/25/2026 17:38 | 100 | 65.245 |
| 08/25/2026 17:38 | 100 | 65.22 |
| 08/25/2026 17:38 | 300 | 65.22 |
| 08/25/2026 17:38 | 100 | 65.235 |
| 08/25/2026 17:37 | 20 | 65.225 |
| 08/25/2026 17:37 | 32 | 65.22 |
| 08/25/2026 17:37 | 66 | 65.22 |
| 08/25/2026 17:37 | 34 | 65.22 |
| 08/25/2026 17:37 | 100 | 65.23 |
| 08/25/2026 17:37 | 100 | 65.23 |
| 08/25/2026 17:37 | 8 | 65.23 |
| 08/25/2026 17:37 | 100 | 65.23 |
| 08/25/2026 17:37 | 44 | 65.24 |
| 08/25/2026 17:37 | 100 | 65.24 |
| 08/25/2026 17:37 | 50 | 65.24 |
| 08/25/2026 17:37 | 5 | 65.25 |
| 08/25/2026 17:37 | 20 | 65.26 |
| 08/25/2026 17:37 | 10 | 65.28 |
| 08/25/2026 17:37 | 20 | 65.26 |
| 08/25/2026 17:37 | 166 | 65.25 |
| 08/25/2026 17:37 | 134 | 65.25 |
| 08/25/2026 17:37 | 100 | 65.25 |
| 08/25/2026 17:37 | 100 | 65.23 |
| 08/25/2026 17:37 | 410 | 65.23 |
| 08/25/2026 17:37 | 5 | 65.23 |
| 08/25/2026 17:36 | 19 | 65.19 |
| 08/25/2026 17:36 | 19 | 65.19 |
| 08/25/2026 17:36 | 100 | 65.15 |
| 08/25/2026 17:36 | 400 | 65.15 |
| 08/25/2026 17:36 | 100 | 65.16 |
| 08/25/2026 17:36 | 100 | 65.16 |
| 08/25/2026 17:36 | 150 | 65.16 |
| 08/25/2026 17:36 | 100 | 65.17 |
| 08/25/2026 17:36 | 1 | 65.15 |
| 08/25/2026 17:36 | 100 | 65.15 |
| 08/25/2026 17:36 | 100 | 65.16 |
| 08/25/2026 17:36 | 100 | 65.16 |
| 08/25/2026 17:36 | 50 | 65.16 |
| 08/25/2026 17:36 | 50 | 65.16 |
| 08/25/2026 17:36 | 100 | 65.17 |
| 08/25/2026 17:36 | 100 | 65.17 |
| 08/25/2026 17:36 | 100 | 65.17 |
| 08/25/2026 17:36 | 46 | 65.17 |
| 08/25/2026 17:36 | 40 | 65.17 |
| 08/25/2026 17:36 | 40 | 65.18 |
| 08/25/2026 17:36 | 67 | 65.17 |
| 08/25/2026 17:36 | 86 | 65.17 |
| 08/25/2026 17:36 | 14 | 65.17 |
| 08/25/2026 17:35 | 10 | 65.14 |
| 08/25/2026 17:35 | 100 | 65.14 |
| 08/25/2026 17:35 | 48 | 65.15 |
| 08/25/2026 17:35 | 35 | 65.15 |
| 08/25/2026 17:35 | 60 | 65.15 |
| 08/25/2026 17:35 | 5 | 65.15 |
| 08/25/2026 17:35 | 200 | 65.15 |
| 08/25/2026 17:35 | 4 | 65.16 |
| 08/25/2026 17:35 | 20 | 65.16 |
| 08/25/2026 17:35 | 20 | 65.16 |
| 08/25/2026 17:35 | 180 | 65.16 |
| 08/25/2026 17:35 | 70 | 65.16 |
| 08/25/2026 17:35 | 167 | 65.15 |
| 08/25/2026 17:35 | 293 | 65.15 |
| 08/25/2026 17:35 | 7 | 65.15 |
| 08/25/2026 17:35 | 600 | 65.15 |
| 08/25/2026 17:35 | 33 | 65.15 |
| 08/25/2026 17:35 | 600 | 65.15 |
| 08/25/2026 17:35 | 300 | 65.15 |
| 08/25/2026 17:35 | 127 | 65.15 |
| 08/25/2026 17:35 | 173 | 65.15 |
| 08/25/2026 17:35 | 300 | 65.15 |
| 08/25/2026 17:35 | 100 | 65.15 |
| 08/25/2026 17:35 | 300 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 20 | 65.16 |
| 08/25/2026 17:35 | 20 | 65.16 |
| 08/25/2026 17:35 | 14 | 65.17 |
| 08/25/2026 17:35 | 47 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 42 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.14 |
| 08/25/2026 17:35 | 165 | 65.12 |
| 08/25/2026 17:35 | 1 | 65.12 |
| 08/25/2026 17:35 | 50 | 65.13 |
| 08/25/2026 17:35 | 20 | 65.135 |
| 08/25/2026 17:35 | 100 | 65.13 |
| 08/25/2026 17:35 | 14 | 65.135 |
| 08/25/2026 17:35 | 13 | 65.14 |
| 08/25/2026 17:35 | 20 | 65.135 |
| 08/25/2026 17:34 | 20 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 47 | 65.14 |
| 08/25/2026 17:34 | 159 | 65.125 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 1 | 65.14 |
| 08/25/2026 17:34 | 2 | 65.14 |
| 08/25/2026 17:34 | 42 | 65.145 |
| 08/25/2026 17:34 | 1 | 65.15 |
| 08/25/2026 17:34 | 44 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 80 | 65.16 |
| 08/25/2026 17:34 | 20 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 10 | 65.17 |
| 08/25/2026 17:34 | 100 | 65.17 |
| 08/25/2026 17:34 | 16 | 65.19 |
| 08/25/2026 17:34 | 20 | 65.19 |
| 08/25/2026 17:34 | 14 | 65.19 |
| 08/25/2026 17:34 | 18 | 65.19 |
| 08/25/2026 17:34 | 15 | 65.19 |
| 08/25/2026 17:34 | 20 | 65.20 |
| 08/25/2026 17:34 | 100 | 65.20 |
| 08/25/2026 17:34 | 80 | 65.20 |
| 08/25/2026 17:34 | 20 | 65.20 |
| 08/25/2026 17:34 | 5 | 65.21 |
| 08/25/2026 17:34 | 50 | 65.21 |
| 08/25/2026 17:34 | 100 | 65.21 |
| 08/25/2026 17:34 | 300 | 65.22 |
| 08/25/2026 17:34 | 100 | 65.22 |
| 08/25/2026 17:34 | 100 | 65.225 |
| 08/25/2026 17:34 | 53 | 65.225 |
| 08/25/2026 17:33 | 100 | 65.225 |
| 08/25/2026 17:33 | 40 | 65.225 |
| 08/25/2026 17:33 | 200 | 65.21 |
| 08/25/2026 17:33 | 3 | 65.21 |
| 08/25/2026 17:33 | 100 | 65.22 |
| 08/25/2026 17:32 | 50 | 65.22 |
| 08/25/2026 17:32 | 20 | 65.22 |
| 08/25/2026 17:32 | 5 | 65.22 |
| 08/25/2026 17:31 | 15 | 65.22 |
| 08/25/2026 17:31 | 50 | 65.23 |
| 08/25/2026 17:31 | 12 | 65.23 |
| 08/25/2026 17:31 | 99 | 65.23 |
| 08/25/2026 17:31 | 1 | 65.23 |
| 08/25/2026 17:31 | 100 | 65.24 |
| 08/25/2026 17:31 | 57 | 65.25 |
| 08/25/2026 17:31 | 25 | 65.25 |
| 08/25/2026 17:31 | 30 | 65.25 |
| 08/25/2026 17:30 | 15 | 65.26 |
| 08/25/2026 17:30 | 20 | 65.255 |
| 08/25/2026 17:30 | 20 | 65.26 |
| 08/25/2026 17:29 | 17 | 65.23 |
| 08/25/2026 17:27 | 200 | 65.22 |
| 08/25/2026 17:27 | 100 | 65.22 |
| 08/25/2026 17:27 | 100 | 65.22 |
| 08/25/2026 17:27 | 154 | 65.22 |
| 08/25/2026 17:27 | 100 | 65.22 |
| 08/25/2026 17:27 | 135 | 65.22 |
| 08/25/2026 17:27 | 37 | 65.22 |
| 08/25/2026 17:27 | 1 | 65.22 |
| 08/25/2026 17:27 | 100 | 65.21 |
| 08/25/2026 17:27 | 35 | 65.22 |
| 08/25/2026 17:27 | 100 | 65.215 |
| 08/25/2026 17:27 | 10 | 65.21 |
| 08/25/2026 17:27 | 17 | 65.21 |
| 08/25/2026 17:27 | 100 | 65.21 |
| 08/25/2026 17:27 | 3 | 65.22 |
| 08/25/2026 17:26 | 100 | 65.22 |
| 08/25/2026 17:26 | 100 | 65.22 |
| 08/25/2026 17:26 | 100 | 65.22 |
| 08/25/2026 17:26 | 20 | 65.23 |
| 08/25/2026 17:26 | 100 | 65.24 |
| 08/25/2026 17:26 | 1 | 65.24 |
| 08/25/2026 17:26 | 32 | 65.24 |
| 08/25/2026 17:26 | 1 | 65.24 |
| 08/25/2026 17:26 | 48 | 65.24 |
| 08/25/2026 17:26 | 11 | 65.24 |
| 08/25/2026 17:26 | 100 | 65.24 |
| 08/25/2026 17:25 | 182 | 65.25 |
| 08/25/2026 17:25 | 20 | 65.24 |
| 08/25/2026 17:25 | 7 | 65.24 |
| 08/25/2026 17:25 | 155 | 65.24 |
| 08/25/2026 17:24 | 121 | 65.23 |
| 08/25/2026 17:24 | 60 | 65.22 |
| 08/25/2026 17:24 | 200 | 65.22 |
| 08/25/2026 17:24 | 1 | 65.22 |
| 08/25/2026 17:24 | 100 | 65.22 |
| 08/25/2026 17:23 | 1 | 65.23 |
| 08/25/2026 17:22 | 20 | 65.22 |
| 08/25/2026 17:20 | 2 | 65.23 |
| 08/25/2026 17:20 | 20 | 65.23 |
| 08/25/2026 17:20 | 100 | 65.23 |
| 08/25/2026 17:19 | 10 | 65.22 |
| 08/25/2026 17:19 | 100 | 65.23 |
| 08/25/2026 17:19 | 100 | 65.23 |
| 08/25/2026 17:19 | 170 | 65.24 |
| 08/25/2026 17:18 | 1 | 65.23 |
| 08/25/2026 17:18 | 5 | 65.23 |
| 08/25/2026 17:18 | 1 | 65.23 |
| 08/25/2026 17:17 | 187 | 65.24 |
| 08/25/2026 17:17 | 2 | 65.24 |
| 08/25/2026 17:17 | 4 | 65.23 |
| 08/25/2026 17:17 | 100 | 65.24 |
| 08/25/2026 17:17 | 6 | 65.24 |
| 08/25/2026 17:17 | 9 | 65.24 |
| 08/25/2026 17:17 | 6 | 65.24 |
| 08/25/2026 17:17 | 3 | 65.24 |
| 08/25/2026 17:17 | 3 | 65.24 |
| 08/25/2026 17:17 | 2 | 65.24 |
| 08/25/2026 17:17 | 2 | 65.24 |
| 08/25/2026 17:17 | 200 | 65.24 |
| 08/25/2026 17:17 | 7 | 65.25 |
| 08/25/2026 17:17 | 2 | 65.25 |
| 08/25/2026 17:17 | 100 | 65.25 |
| 08/25/2026 17:17 | 20 | 65.25 |
| 08/25/2026 17:17 | 8 | 65.26 |
| 08/25/2026 17:17 | 7 | 65.26 |
| 08/25/2026 17:17 | 100 | 65.26 |
| 08/25/2026 17:17 | 100 | 65.26 |
| 08/25/2026 17:17 | 60 | 65.25 |
| 08/25/2026 17:17 | 53 | 65.25 |
| 08/25/2026 17:16 | 47 | 65.25 |
| 08/25/2026 17:16 | 40 | 65.25 |
| 08/25/2026 17:16 | 200 | 65.25 |
| 08/25/2026 17:16 | 20 | 65.25 |
| 08/25/2026 17:16 | 7 | 65.255 |
| 08/25/2026 17:16 | 69 | 65.26 |
| 08/25/2026 17:16 | 31 | 65.26 |
| 08/25/2026 17:16 | 44 | 65.26 |
| 08/25/2026 17:16 | 88 | 65.26 |
| 08/25/2026 17:16 | 12 | 65.26 |
| 08/25/2026 17:16 | 20 | 65.26 |
| 08/25/2026 17:15 | 13 | 65.26 |
| 08/25/2026 17:15 | 16 | 65.24 |
| 08/25/2026 17:15 | 35 | 65.24 |
| 08/25/2026 17:15 | 65 | 65.24 |
| 08/25/2026 17:15 | 35 | 65.24 |
| 08/25/2026 17:15 | 65 | 65.24 |
| 08/25/2026 17:15 | 9 | 65.22 |
| 08/25/2026 17:15 | 100 | 65.22 |
| 08/25/2026 17:15 | 25 | 65.22 |
| 08/25/2026 17:15 | 21 | 65.22 |
| 08/25/2026 17:15 | 30 | 65.23 |
| 08/25/2026 17:15 | 100 | 65.23 |
| 08/25/2026 17:15 | 100 | 65.23 |
| 08/25/2026 17:15 | 5 | 65.23 |
| 08/25/2026 17:15 | 100 | 65.21 |
| 08/25/2026 17:15 | 44 | 65.21 |
| 08/25/2026 17:15 | 76 | 65.21 |
| 08/25/2026 17:15 | 77 | 65.21 |
| 08/25/2026 17:15 | 73 | 65.21 |
| 08/25/2026 17:15 | 27 | 65.21 |
| 08/25/2026 17:15 | 52 | 65.20 |
| 08/25/2026 17:15 | 100 | 65.20 |
| 08/25/2026 17:15 | 68 | 65.20 |
| 08/25/2026 17:15 | 32 | 65.20 |
| 08/25/2026 17:15 | 100 | 65.20 |
| 08/25/2026 17:15 | 60 | 65.18 |
| 08/25/2026 17:15 | 200 | 65.20 |
| 08/25/2026 17:15 | 20 | 65.21 |
| 08/25/2026 17:14 | 100 | 65.22 |
| 08/25/2026 17:14 | 200 | 65.23 |
| 08/25/2026 17:13 | 100 | 65.22 |
| 08/25/2026 17:13 | 100 | 65.22 |
| 08/25/2026 17:13 | 100 | 65.22 |
| 08/25/2026 17:13 | 100 | 65.22 |
| 08/25/2026 17:13 | 100 | 65.21 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 10 | 65.17 |
| 08/25/2026 17:13 | 100 | 65.17 |
| 08/25/2026 17:13 | 7 | 65.18 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 100 | 65.20 |
| 08/25/2026 17:13 | 100 | 65.19 |
| 08/25/2026 17:13 | 100 | 65.18 |
| 08/25/2026 17:13 | 5 | 65.20 |
| 08/25/2026 17:13 | 20 | 65.22 |
| 08/25/2026 17:12 | 100 | 65.21 |
| 08/25/2026 17:12 | 5 | 65.22 |
| 08/25/2026 17:12 | 100 | 65.22 |
| 08/25/2026 17:12 | 95 | 65.22 |
| 08/25/2026 17:12 | 5 | 65.22 |
| 08/25/2026 17:12 | 32 | 65.23 |
| 08/25/2026 17:12 | 20 | 65.23 |
| 08/25/2026 17:12 | 100 | 65.23 |
| 08/25/2026 17:12 | 100 | 65.24 |
| 08/25/2026 17:12 | 100 | 65.25 |
| 08/25/2026 17:12 | 40 | 65.25 |
| 08/25/2026 17:12 | 200 | 65.26 |
| 08/25/2026 17:12 | 4 | 65.26 |
| 08/25/2026 17:12 | 1 | 65.26 |
| 08/25/2026 17:12 | 60 | 65.25 |
| 08/25/2026 17:12 | 40 | 65.26 |
| 08/25/2026 17:12 | 155 | 65.27 |
| 08/25/2026 17:12 | 60 | 65.26 |
| 08/25/2026 17:12 | 20 | 65.26 |
| 08/25/2026 17:12 | 20 | 65.27 |
| 08/25/2026 17:12 | 18 | 65.28 |
| 08/25/2026 17:12 | 72 | 65.28 |
| 08/25/2026 17:12 | 10 | 65.28 |
| 08/25/2026 17:12 | 1 | 65.29 |
| 08/25/2026 17:12 | 18 | 65.29 |
| 08/25/2026 17:12 | 82 | 65.29 |
| 08/25/2026 17:12 | 7 | 65.31 |
| 08/25/2026 17:12 | 100 | 65.31 |
| 08/25/2026 17:12 | 99 | 65.32 |
| 08/25/2026 17:12 | 100 | 65.32 |
| 08/25/2026 17:12 | 27 | 65.32 |
| 08/25/2026 17:12 | 32 | 65.32 |
| 08/25/2026 17:12 | 12 | 65.32 |
| 08/25/2026 17:12 | 1 | 65.32 |
| 08/25/2026 17:12 | 47 | 65.33 |
| 08/25/2026 17:11 | 35 | 65.33 |
| 08/25/2026 17:11 | 200 | 65.34 |
| 08/25/2026 17:10 | 7 | 65.35 |
| 08/25/2026 17:10 | 20 | 65.35 |
| 08/25/2026 17:10 | 7 | 65.36 |
| 08/25/2026 17:09 | 35 | 65.35 |
| 08/25/2026 17:08 | 18 | 65.34 |
| 08/25/2026 17:08 | 100 | 65.33 |
| 08/25/2026 17:08 | 169 | 65.33 |
| 08/25/2026 17:08 | 7 | 65.33 |
| 08/25/2026 17:08 | 100 | 65.33 |
| 08/25/2026 17:08 | 100 | 65.34 |
| 08/25/2026 17:08 | 35 | 65.36 |
| 08/25/2026 17:08 | 35 | 65.36 |
| 08/25/2026 17:08 | 35 | 65.36 |
| 08/25/2026 17:08 | 35 | 65.35 |
| 08/25/2026 17:08 | 100 | 65.35 |
| 08/25/2026 17:08 | 100 | 65.35 |
| 08/25/2026 17:08 | 45 | 65.35 |
| 08/25/2026 17:08 | 20 | 65.35 |
| 08/25/2026 17:08 | 10 | 65.37 |
| 08/25/2026 17:07 | 100 | 65.37 |
| 08/25/2026 17:07 | 100 | 65.37 |
| 08/25/2026 17:07 | 7 | 65.38 |
| 08/25/2026 17:07 | 100 | 65.39 |
| 08/25/2026 17:07 | 200 | 65.39 |
| 08/25/2026 17:07 | 35 | 65.41 |
| 08/25/2026 17:07 | 163 | 65.41 |
| 08/25/2026 17:07 | 173 | 65.41 |
| 08/25/2026 17:07 | 100 | 65.40 |
| 08/25/2026 17:06 | 1 | 65.41 |
| 08/25/2026 17:06 | 28 | 65.41 |
| 08/25/2026 17:06 | 18 | 65.44 |
| 08/25/2026 17:06 | 40 | 65.40 |
| 08/25/2026 17:05 | 69 | 65.39 |
| 08/25/2026 17:05 | 40 | 65.36 |
| 08/25/2026 17:05 | 23 | 65.35 |
| 08/25/2026 17:05 | 1 | 65.35 |
| 08/25/2026 17:05 | 8 | 65.36 |
| 08/25/2026 17:05 | 16 | 65.36 |
| 08/25/2026 17:05 | 100 | 65.36 |
| 08/25/2026 17:05 | 100 | 65.38 |
| 08/25/2026 17:04 | 65 | 65.39 |
| 08/25/2026 17:04 | 92 | 65.39 |
| 08/25/2026 17:04 | 1 | 65.39 |
| 08/25/2026 17:04 | 70 | 65.38 |
| 08/25/2026 17:04 | 83 | 65.38 |
| 08/25/2026 17:04 | 100 | 65.37 |
| 08/25/2026 17:04 | 7 | 65.37 |
| 08/25/2026 17:04 | 58 | 65.38 |
| 08/25/2026 17:04 | 10 | 65.38 |
| 08/25/2026 17:03 | 1 | 65.39 |
| 08/25/2026 17:03 | 2 | 65.39 |
| 08/25/2026 17:03 | 10 | 65.39 |
| 08/25/2026 17:03 | 6 | 65.40 |
| 08/25/2026 17:03 | 14 | 65.40 |
| 08/25/2026 17:03 | 100 | 65.40 |
| 08/25/2026 17:03 | 2 | 65.41 |
| 08/25/2026 17:03 | 5 | 65.41 |
| 08/25/2026 17:03 | 94 | 65.41 |
| 08/25/2026 17:03 | 6 | 65.41 |
| 08/25/2026 17:03 | 2 | 65.42 |
| 08/25/2026 17:02 | 1 | 65.42 |
| 08/25/2026 17:02 | 2 | 65.42 |
| 08/25/2026 17:02 | 60 | 65.42 |
| 08/25/2026 17:02 | 100 | 65.42 |
| 08/25/2026 17:02 | 200 | 65.42 |
| 08/25/2026 17:02 | 1 | 65.42 |
| 08/25/2026 17:02 | 1 | 65.42 |
| 08/25/2026 17:02 | 18 | 65.42 |
| 08/25/2026 17:02 | 1 | 65.41 |
| 08/25/2026 17:02 | 3 | 65.41 |
| 08/25/2026 17:01 | 100 | 65.41 |
| 08/25/2026 17:01 | 88 | 65.41 |
| 08/25/2026 17:01 | 12 | 65.41 |
| 08/25/2026 17:01 | 18 | 65.41 |
| 08/25/2026 17:01 | 13 | 65.41 |
| 08/25/2026 17:01 | 14 | 65.41 |
| 08/25/2026 17:01 | 154 | 65.41 |
| 08/25/2026 17:01 | 100 | 65.41 |
| 08/25/2026 17:01 | 186 | 65.41 |
| 08/25/2026 17:01 | 190 | 65.41 |
| 08/25/2026 17:01 | 6 | 65.41 |
| 08/25/2026 17:01 | 40 | 65.41 |
| 08/25/2026 17:00 | 105 | 65.39 |
| 08/25/2026 17:00 | 100 | 65.38 |
| 08/25/2026 17:00 | 5 | 65.38 |
| 08/25/2026 16:59 | 100 | 65.38 |
| 08/25/2026 16:59 | 100 | 65.38 |
| 08/25/2026 16:59 | 100 | 65.39 |
| 08/25/2026 16:59 | 100 | 65.39 |
| 08/25/2026 16:59 | 46 | 65.395 |
| 08/25/2026 16:59 | 100 | 65.39 |
| 08/25/2026 16:59 | 6 | 65.38 |
| 08/25/2026 16:59 | 1 | 65.37 |
| 08/25/2026 16:59 | 12 | 65.37 |
| 08/25/2026 16:59 | 5 | 65.37 |
| 08/25/2026 16:58 | 6 | 65.36 |
| 08/25/2026 16:58 | 40 | 65.35 |
| 08/25/2026 16:58 | 20 | 65.33 |
| 08/25/2026 16:58 | 3 | 65.33 |
| 08/25/2026 16:58 | 6 | 65.33 |
| 08/25/2026 16:58 | 100 | 65.34 |
| 08/25/2026 16:58 | 200 | 65.33 |
| 08/25/2026 16:58 | 188 | 65.33 |
| 08/25/2026 16:57 | 100 | 65.32 |
| 08/25/2026 16:57 | 63 | 65.29 |
| 08/25/2026 16:57 | 20 | 65.30 |
| 08/25/2026 16:56 | 100 | 65.30 |
| 08/25/2026 16:56 | 100 | 65.30 |
| 08/25/2026 16:56 | 7 | 65.30 |
| 08/25/2026 16:56 | 18 | 65.30 |
| 08/25/2026 16:56 | 29 | 65.31 |
| 08/25/2026 16:56 | 71 | 65.31 |
| 08/25/2026 16:56 | 100 | 65.31 |
| 08/25/2026 16:56 | 36 | 65.32 |
| 08/25/2026 16:55 | 67 | 65.33 |
| 08/25/2026 16:55 | 33 | 65.33 |
| 08/25/2026 16:55 | 5 | 65.33 |
| 08/25/2026 16:55 | 2 | 65.32 |
| 08/25/2026 16:55 | 1 | 65.32 |
| 08/25/2026 16:55 | 1 | 65.32 |
| 08/25/2026 16:55 | 1 | 65.32 |
| 08/25/2026 16:55 | 2 | 65.27 |
| 08/25/2026 16:53 | 47 | 65.29 |
| 08/25/2026 16:52 | 100 | 65.28 |
| 08/25/2026 16:52 | 32 | 65.29 |
| 08/25/2026 16:52 | 1 | 65.28 |
| 08/25/2026 16:52 | 1 | 65.28 |
| 08/25/2026 16:52 | 1 | 65.28 |
| 08/25/2026 16:52 | 15 | 65.26 |
| 08/25/2026 16:52 | 10 | 65.26 |
| 08/25/2026 16:52 | 100 | 65.27 |
| 08/25/2026 16:52 | 5 | 65.27 |
| 08/25/2026 16:52 | 100 | 65.27 |
| 08/25/2026 16:52 | 10 | 65.27 |
| 08/25/2026 16:51 | 20 | 65.28 |
| 08/25/2026 16:51 | 20 | 65.28 |
| 08/25/2026 16:51 | 14 | 65.28 |
| 08/25/2026 16:51 | 100 | 65.29 |
| 08/25/2026 16:51 | 100 | 65.30 |
| 08/25/2026 16:51 | 100 | 65.30 |
| 08/25/2026 16:50 | 1 | 65.31 |
| 08/25/2026 16:50 | 35 | 65.32 |
| 08/25/2026 16:49 | 6 | 65.33 |
| 08/25/2026 16:49 | 5 | 65.33 |
| 08/25/2026 16:49 | 20 | 65.30 |
| 08/25/2026 16:49 | 100 | 65.31 |
| 08/25/2026 16:48 | 100 | 65.27 |
| 08/25/2026 16:48 | 100 | 65.29 |
| 08/25/2026 16:47 | 2 | 65.28 |
| 08/25/2026 16:47 | 20 | 65.29 |
| 08/25/2026 16:47 | 100 | 65.30 |
| 08/25/2026 16:47 | 100 | 65.30 |
| 08/25/2026 16:47 | 185 | 65.31 |
| 08/25/2026 16:46 | 161 | 65.29 |
| 08/25/2026 16:46 | 155 | 65.29 |
| 08/25/2026 16:46 | 24 | 65.29 |
| 08/25/2026 16:45 | 80 | 65.25 |
| 08/25/2026 16:45 | 20 | 65.25 |
| 08/25/2026 16:45 | 188 | 65.25 |
| 08/25/2026 16:44 | 100 | 65.24 |
| 08/25/2026 16:44 | 25 | 65.25 |
| 08/25/2026 16:44 | 1 | 65.25 |
| 08/25/2026 16:43 | 100 | 65.27 |
| 08/25/2026 16:43 | 100 | 65.29 |
| 08/25/2026 16:43 | 60 | 65.29 |
| 08/25/2026 16:43 | 62 | 65.29 |
| 08/25/2026 16:42 | 1 | 65.29 |
| 08/25/2026 16:42 | 20 | 65.28 |
| 08/25/2026 16:42 | 38 | 65.28 |
| 08/25/2026 16:42 | 100 | 65.28 |
| 08/25/2026 16:42 | 100 | 65.28 |
| 08/25/2026 16:40 | 104 | 65.24 |
| 08/25/2026 16:40 | 100 | 65.24 |
| 08/25/2026 16:40 | 196 | 65.24 |
| 08/25/2026 16:40 | 100 | 65.24 |
| 08/25/2026 16:40 | 81 | 65.24 |
| 08/25/2026 16:38 | 22 | 65.22 |
| 08/25/2026 16:38 | 44 | 65.22 |
| 08/25/2026 16:37 | 90 | 65.235 |
| 08/25/2026 16:37 | 54 | 65.22 |
| 08/25/2026 16:36 | 100 | 65.23 |
| 08/25/2026 16:36 | 38 | 65.25 |
| 08/25/2026 16:36 | 100 | 65.31 |
| 08/25/2026 16:36 | 7 | 65.34 |
| 08/25/2026 16:36 | 54 | 65.34 |
| 08/25/2026 16:36 | 46 | 65.34 |
| 08/25/2026 16:36 | 200 | 65.33 |
| 08/25/2026 16:35 | 30 | 65.37 |
| 08/25/2026 16:35 | 30 | 65.37 |
| 08/25/2026 16:33 | 5 | 65.32 |
| 08/25/2026 16:32 | 91 | 65.26 |
| 08/25/2026 16:31 | 38 | 65.28 |
| 08/25/2026 16:31 | 38 | 65.28 |
| 08/25/2026 16:31 | 38 | 65.285 |
| 08/25/2026 16:30 | 73 | 65.30 |
| 08/25/2026 16:30 | 200 | 65.30 |
| 08/25/2026 16:30 | 176 | 65.25 |
| 08/25/2026 16:30 | 80 | 65.25 |
| 08/25/2026 16:30 | 20 | 65.25 |
| 08/25/2026 16:30 | 20 | 65.22 |
| 08/25/2026 16:30 | 74 | 65.23 |
| 08/25/2026 16:30 | 60 | 65.23 |
| 08/25/2026 16:30 | 40 | 65.23 |
| 08/25/2026 16:30 | 20 | 65.24 |
| 08/25/2026 16:30 | 100 | 65.245 |
| 08/25/2026 16:30 | 80 | 65.24 |
| 08/25/2026 16:30 | 1 | 65.24 |
| 08/25/2026 16:30 | 90 | 65.25 |
| 08/25/2026 16:30 | 4 | 65.25 |
| 08/25/2026 16:30 | 6 | 65.25 |
| 08/25/2026 16:30 | 1 | 65.28 |
| 08/25/2026 16:30 | 20 | 65.31 |
| 08/25/2026 16:30 | 100 | 65.31 |
| 08/25/2026 16:30 | 17 | 65.34 |
| 08/25/2026 16:30 | 3 | 65.34 |
| 08/25/2026 16:29 | 155 | 65.37 |
| 08/25/2026 16:29 | 155 | 65.35 |
| 08/25/2026 16:28 | 100 | 65.37 |
| 08/25/2026 16:27 | 59 | 65.35 |
| 08/25/2026 16:25 | 1 | 65.31 |
| 08/25/2026 16:25 | 11 | 65.31 |
| 08/25/2026 16:25 | 44 | 65.34 |
| 08/25/2026 16:25 | 56 | 65.34 |
| 08/25/2026 16:25 | 10 | 65.35 |
| 08/25/2026 16:25 | 6 | 65.35 |
| 08/25/2026 16:25 | 4 | 65.36 |
| 08/25/2026 16:24 | 100 | 65.43 |
| 08/25/2026 16:23 | 100 | 65.49 |
| 08/25/2026 16:23 | 20 | 65.50 |
| 08/25/2026 16:22 | 12 | 65.49 |
| 08/25/2026 16:22 | 100 | 65.49 |
| 08/25/2026 16:22 | 5 | 65.47 |
| 08/25/2026 16:22 | 40 | 65.47 |
| 08/25/2026 16:22 | 100 | 65.47 |
| 08/25/2026 16:22 | 6 | 65.44 |
| 08/25/2026 16:22 | 100 | 65.44 |
| 08/25/2026 16:22 | 190 | 65.43 |
| 08/25/2026 16:22 | 12 | 65.42 |
| 08/25/2026 16:22 | 100 | 65.42 |
| 08/25/2026 16:22 | 38 | 65.40 |
| 08/25/2026 16:22 | 38 | 65.40 |
| 08/25/2026 16:22 | 100 | 65.41 |
| 08/25/2026 16:21 | 5 | 65.42 |
| 08/25/2026 16:21 | 100 | 65.40 |
| 08/25/2026 16:20 | 100 | 65.37 |
| 08/25/2026 16:20 | 314 | 65.37 |
| 08/25/2026 16:20 | 86 | 65.37 |
| 08/25/2026 16:20 | 6 | 65.38 |
| 08/25/2026 16:20 | 6 | 65.38 |
| 08/25/2026 16:20 | 100 | 65.36 |
| 08/25/2026 16:20 | 7 | 65.36 |
| 08/25/2026 16:20 | 3 | 65.36 |
| 08/25/2026 16:20 | 17 | 65.36 |
| 08/25/2026 16:20 | 100 | 65.34 |
| 08/25/2026 16:20 | 100 | 65.34 |
| 08/25/2026 16:20 | 20 | 65.34 |
| 08/25/2026 16:20 | 10 | 65.35 |
| 08/25/2026 16:20 | 100 | 65.35 |
| 08/25/2026 16:20 | 50 | 65.35 |
| 08/25/2026 16:20 | 100 | 65.35 |
| 08/25/2026 16:17 | 38 | 65.36 |
| 08/25/2026 16:17 | 97 | 65.36 |
| 08/25/2026 16:17 | 200 | 65.34 |
| 08/25/2026 16:17 | 3 | 65.34 |
| 08/25/2026 16:17 | 27 | 65.36 |
| 08/25/2026 16:17 | 100 | 65.36 |
| 08/25/2026 16:13 | 39 | 65.28 |
| 08/25/2026 16:13 | 100 | 65.24 |
| 08/25/2026 16:13 | 100 | 65.25 |
| 08/25/2026 16:13 | 33 | 65.26 |
| 08/25/2026 16:13 | 2 | 65.26 |
| 08/25/2026 16:13 | 224 | 65.27 |
| 08/25/2026 16:13 | 100 | 65.27 |
| 08/25/2026 16:13 | 100 | 65.28 |
| 08/25/2026 16:13 | 300 | 65.28 |
| 08/25/2026 16:13 | 24 | 65.29 |
| 08/25/2026 16:13 | 8 | 65.29 |
| 08/25/2026 16:13 | 100 | 65.29 |
| 08/25/2026 16:12 | 20 | 65.29 |
| 08/25/2026 16:10 | 10 | 65.29 |
| 08/25/2026 16:09 | 100 | 65.33 |
| 08/25/2026 16:09 | 56 | 65.30 |
| 08/25/2026 16:09 | 44 | 65.30 |
| 08/25/2026 16:09 | 26 | 65.30 |
| 08/25/2026 16:07 | 100 | 65.32 |
| 08/25/2026 16:07 | 100 | 65.33 |
| 08/25/2026 16:07 | 100 | 65.34 |
| 08/25/2026 16:06 | 100 | 65.37 |
| 08/25/2026 16:06 | 100 | 65.37 |
| 08/25/2026 16:06 | 10 | 65.43 |
| 08/25/2026 16:06 | 6 | 65.43 |
| 08/25/2026 16:06 | 4 | 65.43 |
| 08/25/2026 16:06 | 3 | 65.43 |
| 08/25/2026 16:06 | 58 | 65.43 |
| 08/25/2026 16:06 | 100 | 65.43 |
| 08/25/2026 16:06 | 100 | 65.43 |
| 08/25/2026 16:06 | 100 | 65.43 |
| 08/25/2026 16:06 | 99 | 65.43 |
| 08/25/2026 16:06 | 1 | 65.43 |
| 08/25/2026 16:06 | 100 | 65.44 |
| 08/25/2026 16:06 | 28 | 65.44 |
| 08/25/2026 16:06 | 3 | 65.44 |
| 08/25/2026 16:06 | 1 | 65.45 |
| 08/25/2026 16:06 | 43 | 65.45 |
| 08/25/2026 16:06 | 57 | 65.45 |
| 08/25/2026 16:05 | 7 | 65.46 |
| 08/25/2026 16:05 | 29 | 65.46 |
| 08/25/2026 16:04 | 5 | 65.48 |
| 08/25/2026 16:03 | 11 | 65.46 |
| 08/25/2026 16:03 | 20 | 65.43 |
| 08/25/2026 16:02 | 100 | 65.39 |
| 08/25/2026 16:02 | 100 | 65.38 |
| 08/25/2026 16:02 | 200 | 65.38 |
| 08/25/2026 16:01 | 76 | 65.40 |
| 08/25/2026 16:01 | 10 | 65.40 |
| 08/25/2026 16:00 | 72 | 65.44 |
| 08/25/2026 16:00 | 72 | 65.44 |
| 08/25/2026 16:00 | 40 | 65.44 |
| 08/25/2026 16:00 | 3 | 65.43 |
| 08/25/2026 16:00 | 100 | 65.43 |
| 08/25/2026 15:59 | 100 | 65.47 |
| 08/25/2026 15:59 | 100 | 65.47 |
| 08/25/2026 15:59 | 14 | 65.48 |
| 08/25/2026 15:59 | 10 | 65.49 |
| 08/25/2026 15:59 | 90 | 65.49 |
| 08/25/2026 15:59 | 92 | 65.49 |
| 08/25/2026 15:59 | 16 | 65.49 |
| 08/25/2026 15:59 | 100 | 65.49 |
| 08/25/2026 15:56 | 20 | 65.48 |
| 08/25/2026 15:56 | 11 | 65.49 |
| 08/25/2026 15:56 | 15 | 65.50 |
| 08/25/2026 15:56 | 152 | 65.52 |
| 08/25/2026 15:56 | 48 | 65.52 |
| 08/25/2026 15:56 | 15 | 65.53 |
| 08/25/2026 15:56 | 5 | 65.53 |
| 08/25/2026 15:55 | 80 | 65.53 |
| 08/25/2026 15:55 | 2 | 65.53 |
| 08/25/2026 15:55 | 100 | 65.53 |
| 08/25/2026 15:55 | 100 | 65.53 |
| 08/25/2026 15:55 | 100 | 65.53 |
| 08/25/2026 15:55 | 3 | 65.54 |
| 08/25/2026 15:55 | 17 | 65.54 |
| 08/25/2026 15:55 | 23 | 65.53 |
| 08/25/2026 15:55 | 5 | 65.51 |
| 08/25/2026 15:55 | 38 | 65.495 |
| 08/25/2026 15:54 | 100 | 65.47 |
| 08/25/2026 15:54 | 20 | 65.46 |
| 08/25/2026 15:53 | 100 | 65.42 |
| 08/25/2026 15:53 | 16 | 65.44 |
| 08/25/2026 15:53 | 26 | 65.44 |
| 08/25/2026 15:53 | 36 | 65.44 |
| 08/25/2026 15:53 | 67 | 65.44 |
| 08/25/2026 15:53 | 100 | 65.44 |
| 08/25/2026 15:52 | 100 | 65.38 |
| 08/25/2026 15:52 | 100 | 65.38 |
| 08/25/2026 15:51 | 3 | 65.40 |
| 08/25/2026 15:51 | 100 | 65.40 |
| 08/25/2026 15:51 | 20 | 65.41 |
| 08/25/2026 15:51 | 5 | 65.43 |
| 08/25/2026 15:51 | 1 | 65.43 |
| 08/25/2026 15:51 | 3 | 65.43 |
| 08/25/2026 15:51 | 38 | 65.44 |
| 08/25/2026 15:51 | 62 | 65.445 |
| 08/25/2026 15:51 | 78 | 65.44 |
| 08/25/2026 15:51 | 296 | 65.44 |
| 08/25/2026 15:51 | 26 | 65.44 |
| 08/25/2026 15:51 | 300 | 65.44 |
| 08/25/2026 15:51 | 300 | 65.44 |
| 08/25/2026 15:51 | 300 | 65.44 |
| 08/25/2026 15:51 | 300 | 65.44 |
| 08/25/2026 15:51 | 100 | 65.44 |
| 08/25/2026 15:51 | 200 | 65.44 |
| 08/25/2026 15:50 | 29 | 65.40 |
| 08/25/2026 15:50 | 33 | 65.40 |
| 08/25/2026 15:50 | 38 | 65.40 |
| 08/25/2026 15:50 | 2 | 65.41 |
| 08/25/2026 15:50 | 38 | 65.41 |
| 08/25/2026 15:50 | 62 | 65.45 |
| 08/25/2026 15:50 | 38 | 65.45 |
| 08/25/2026 15:49 | 2 | 65.49 |
| 08/25/2026 15:49 | 29 | 65.40 |
| 08/25/2026 15:49 | 100 | 65.41 |
| 08/25/2026 15:48 | 80 | 65.41 |
| 08/25/2026 15:48 | 20 | 65.41 |
| 08/25/2026 15:48 | 200 | 65.42 |
| 08/25/2026 15:47 | 20 | 65.44 |
| 08/25/2026 15:47 | 100 | 65.43 |
| 08/25/2026 15:46 | 20 | 65.405 |
| 08/25/2026 15:46 | 100 | 65.46 |
| 08/25/2026 15:46 | 7 | 65.49 |
| 08/25/2026 15:45 | 23 | 65.48 |
| 08/25/2026 15:45 | 48 | 65.50 |
| 08/25/2026 15:45 | 52 | 65.50 |
| 08/25/2026 15:45 | 48 | 65.50 |
| 08/25/2026 15:44 | 1 | 65.58 |
| 08/25/2026 15:44 | 30 | 65.58 |
| 08/25/2026 15:44 | 100 | 65.58 |
| 08/25/2026 15:44 | 130 | 65.57 |
| 08/25/2026 15:44 | 15 | 65.54 |
| 08/25/2026 15:43 | 5 | 65.47 |
| 08/25/2026 15:43 | 10 | 65.46 |
| 08/25/2026 15:43 | 1 | 65.41 |
| 08/25/2026 15:43 | 22 | 65.41 |
| 08/25/2026 15:43 | 4 | 65.40 |
| 08/25/2026 15:43 | 20 | 65.43 |
| 08/25/2026 15:43 | 96 | 65.46 |
| 08/25/2026 15:35 | 100 | 65.40 |
| 08/25/2026 15:35 | 100 | 65.41 |
| 08/25/2026 15:31 | 2 | 65.705 |
| 08/25/2026 15:30 | 4 | 65.73 |
| 08/25/2026 15:30 | 6 | 65.73 |
| 08/25/2026 15:30 | 99 | 65.60 |
| 08/25/2026 15:30 | 3 | 65.73 |
| 08/25/2026 15:30 | 6 | 65.73 |
| 08/25/2026 15:30 | 6 | 65.73 |
| 08/25/2026 15:30 | 1773 | 65.60 |
| 08/25/2026 15:30 | 1773 | 65.60 |