Equity Life REIT Rg
ELS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 22:15:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
59.01
+0.52 ( +0.90% )
59.04
7'000
59.06
800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 319083 59.01
10/09/2026 21:59 200 59.05
10/09/2026 21:59 19 59.05
10/09/2026 21:59 11 59.05
10/09/2026 21:59 100 59.04
10/09/2026 21:59 98 59.01
10/09/2026 21:59 2600 59.01
10/09/2026 21:59 293 59.02
10/09/2026 21:59 200 59.02
10/09/2026 21:59 300 59.02
10/09/2026 21:59 42 59.01
10/09/2026 21:59 100 59.00
10/09/2026 21:59 78 59.00
10/09/2026 21:59 1 59.00
10/09/2026 21:59 1 59.00
10/09/2026 21:59 20 59.00
10/09/2026 21:59 893 59.01
10/09/2026 21:59 1133 59.01
10/09/2026 21:59 177 59.01
10/09/2026 21:59 1200 59.01
10/09/2026 21:59 104 59.01
10/09/2026 21:59 100 59.01
10/09/2026 21:59 44 59.01
10/09/2026 21:59 1600 59.01
10/09/2026 21:59 2 59.01
10/09/2026 21:59 8 59.01
10/09/2026 21:59 1 59.03
10/09/2026 21:59 68 59.01
10/09/2026 21:59 100 59.01
10/09/2026 21:59 7 59.03
10/09/2026 21:59 200 59.02
10/09/2026 21:59 200 59.02
10/09/2026 21:59 423 59.02
10/09/2026 21:59 1000 59.02
10/09/2026 21:59 65 59.02
10/09/2026 21:59 5 59.02
10/09/2026 21:59 14 59.03
10/09/2026 21:59 400 59.02
10/09/2026 21:59 2 59.03
10/09/2026 21:59 5 59.02
10/09/2026 21:59 28 59.02
10/09/2026 21:59 84 59.025
10/09/2026 21:59 18 59.02
10/09/2026 21:59 48 59.02
10/09/2026 21:59 53 59.02
10/09/2026 21:59 95 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 1217 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 1429 59.02
10/09/2026 21:59 7 59.02
10/09/2026 21:59 20 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 1107 59.02
10/09/2026 21:59 89 59.02
10/09/2026 21:59 10 59.02
10/09/2026 21:59 1 59.03
10/09/2026 21:59 35 59.03
10/09/2026 21:59 1 59.02
10/09/2026 21:59 800 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 900 59.03
10/09/2026 21:59 84 59.025
10/09/2026 21:59 424 59.025
10/09/2026 21:59 200 59.025
10/09/2026 21:59 900 59.025
10/09/2026 21:59 424 59.03
10/09/2026 21:59 376 59.03
10/09/2026 21:59 175 59.035
10/09/2026 21:59 68 59.03
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 900 59.04
10/09/2026 21:59 121 59.05
10/09/2026 21:59 800 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 800 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 200 59.04
10/09/2026 21:59 13 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 300 59.03
10/09/2026 21:59 200 59.03
10/09/2026 21:59 100 59.03
10/09/2026 21:59 300 59.03
10/09/2026 21:59 1 59.04
10/09/2026 21:59 1 59.04
10/09/2026 21:59 1 59.03
10/09/2026 21:59 1 59.05
10/09/2026 21:59 8 59.03
10/09/2026 21:59 100 59.05
10/09/2026 21:59 7 59.05
10/09/2026 21:59 4 59.05
10/09/2026 21:59 100 59.06
10/09/2026 21:59 300 59.055
10/09/2026 21:59 100 59.06
10/09/2026 21:59 300 59.055
10/09/2026 21:59 82 59.07
10/09/2026 21:59 14 59.07
10/09/2026 21:59 4 59.07
10/09/2026 21:59 300 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.05
10/09/2026 21:59 62 59.05
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 23 59.04
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 41 59.05
10/09/2026 21:59 100 59.06
10/09/2026 21:59 62 59.06
10/09/2026 21:59 100 59.07
10/09/2026 21:59 400 59.06
10/09/2026 21:59 500 59.06
10/09/2026 21:59 200 59.06
10/09/2026 21:59 300 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 300 59.06
10/09/2026 21:59 400 59.055
10/09/2026 21:59 1 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 189 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 500 59.045
10/09/2026 21:59 500 59.045
10/09/2026 21:59 197 59.045
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 48 59.05
10/09/2026 21:59 96 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 300 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 20 59.06
10/09/2026 21:59 97 59.06
10/09/2026 21:59 200 59.05
10/09/2026 21:59 400 59.05
10/09/2026 21:59 315 59.05
10/09/2026 21:59 400 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 300 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 800 59.05
10/09/2026 21:59 16 59.04
10/09/2026 21:59 84 59.04
10/09/2026 21:59 16 59.04
10/09/2026 21:59 84 59.04
10/09/2026 21:59 16 59.04
10/09/2026 21:59 84 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 20 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 32 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 105 59.04
10/09/2026 21:59 29 59.03
10/09/2026 21:59 2 59.03
10/09/2026 21:59 169 59.03
10/09/2026 21:59 20 59.03
10/09/2026 21:59 200 59.03
10/09/2026 21:59 411 59.03
10/09/2026 21:59 889 59.03
10/09/2026 21:59 200 59.03
10/09/2026 21:59 4 59.03
10/09/2026 21:59 16 59.03
10/09/2026 21:59 300 59.025
10/09/2026 21:59 800 59.02
10/09/2026 21:59 1100 59.02
10/09/2026 21:59 200 59.015
10/09/2026 21:59 400 59.015
10/09/2026 21:59 900 59.015
10/09/2026 21:59 100 59.02
10/09/2026 21:59 600 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 300 59.015
10/09/2026 21:59 200 59.015
10/09/2026 21:59 1150 59.01
10/09/2026 21:59 1188 59.01
10/09/2026 21:59 45 59.01
10/09/2026 21:59 311 59.01
10/09/2026 21:59 45 59.01
10/09/2026 21:59 99 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 39 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 89 59.02
10/09/2026 21:59 11 59.02
10/09/2026 21:59 69 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 147 59.02
10/09/2026 21:59 1 59.02
10/09/2026 21:59 1 59.02
10/09/2026 21:59 30 59.02
10/09/2026 21:59 100 59.02
10/09/2026 21:59 85 59.02
10/09/2026 21:59 15 59.02
10/09/2026 21:59 25 59.02
10/09/2026 21:59 100 59.03
10/09/2026 21:59 102 59.03
10/09/2026 21:59 20 59.03
10/09/2026 21:59 88 59.03
10/09/2026 21:59 12 59.03
10/09/2026 21:59 2 59.03
10/09/2026 21:59 100 59.035
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.03
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 100 59.04
10/09/2026 21:59 20 59.04
10/09/2026 21:59 18 59.04
10/09/2026 21:59 2 59.04
10/09/2026 21:59 20 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 400 59.05
10/09/2026 21:59 100 59.05
10/09/2026 21:59 40 59.05
10/09/2026 21:59 7856 59.05
10/09/2026 21:59 244 59.05
10/09/2026 21:59 20 59.06
10/09/2026 21:59 120 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 80 59.06
10/09/2026 21:59 20 59.06
10/09/2026 21:59 80 59.06
10/09/2026 21:59 20 59.06
10/09/2026 21:59 480 59.06
10/09/2026 21:59 352 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 1948 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 20 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 90 59.06
10/09/2026 21:59 13 59.06
10/09/2026 21:59 87 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 1284 59.06
10/09/2026 21:59 677 59.06
10/09/2026 21:59 622 59.06
10/09/2026 21:59 311 59.06
10/09/2026 21:59 20 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 200 59.07
10/09/2026 21:59 98 59.07
10/09/2026 21:59 2 59.07
10/09/2026 21:59 200 59.075
10/09/2026 21:59 100 59.075
10/09/2026 21:59 200 59.075
10/09/2026 21:59 84 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 2 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.085
10/09/2026 21:59 100 59.085
10/09/2026 21:59 100 59.085
10/09/2026 21:59 100 59.085
10/09/2026 21:59 100 59.085
10/09/2026 21:59 200 59.085
10/09/2026 21:59 100 59.085
10/09/2026 21:59 221 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 79 59.08
10/09/2026 21:59 32 59.08
10/09/2026 21:59 25 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 60 59.08
10/09/2026 21:59 35 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 19 59.08
10/09/2026 21:59 4 59.08
10/09/2026 21:59 43 59.08
10/09/2026 21:59 300 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 115 59.08
10/09/2026 21:59 89 59.08
10/09/2026 21:59 11 59.08
10/09/2026 21:59 100 59.075
10/09/2026 21:59 100 59.07
10/09/2026 21:59 31 59.07
10/09/2026 21:59 500 59.07
10/09/2026 21:59 3 59.07
10/09/2026 21:59 4 59.07
10/09/2026 21:59 9 59.07
10/09/2026 21:59 90 59.07
10/09/2026 21:59 500 59.07
10/09/2026 21:59 2 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 2946 59.07
10/09/2026 21:59 1 59.07
10/09/2026 21:59 214 59.07
10/09/2026 21:59 386 59.07
10/09/2026 21:59 200 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 6 59.07
10/09/2026 21:59 6 59.07
10/09/2026 21:59 6 59.07
10/09/2026 21:59 12 59.07
10/09/2026 21:59 12 59.07
10/09/2026 21:59 82 59.07
10/09/2026 21:59 400 59.07
10/09/2026 21:59 8 59.07
10/09/2026 21:59 112 59.07
10/09/2026 21:59 70 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 100 59.06
10/09/2026 21:59 1206 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 100 59.06
10/09/2026 21:59 300 59.065
10/09/2026 21:59 100 59.07
10/09/2026 21:59 10 59.07
10/09/2026 21:59 200 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 5 59.08
10/09/2026 21:59 169 59.08
10/09/2026 21:59 9 59.08
10/09/2026 21:59 3 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 9 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 4 59.08
10/09/2026 21:59 86 59.08
10/09/2026 21:59 5 59.08
10/09/2026 21:59 400 59.08
10/09/2026 21:59 400 59.08
10/09/2026 21:59 20 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 12 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 121 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 7 59.09
10/09/2026 21:59 1 59.09
10/09/2026 21:59 11 59.09
10/09/2026 21:59 81 59.09
10/09/2026 21:59 6 59.09
10/09/2026 21:59 179 59.09
10/09/2026 21:59 21 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 20 59.09
10/09/2026 21:59 93 59.09
10/09/2026 21:59 7 59.09
10/09/2026 21:59 300 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 200 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 22 59.08
10/09/2026 21:59 60 59.08
10/09/2026 21:59 18 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 83 59.08
10/09/2026 21:59 200 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 1 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 19 59.08
10/09/2026 21:59 2 59.08
10/09/2026 21:59 174 59.08
10/09/2026 21:59 26 59.08
10/09/2026 21:59 65 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 14 59.08
10/09/2026 21:59 85 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 54 59.08
10/09/2026 21:59 46 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 3 59.07
10/09/2026 21:59 200 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 100 59.07
10/09/2026 21:59 100 59.075
10/09/2026 21:59 1 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 400 59.08
10/09/2026 21:59 20 59.08
10/09/2026 21:59 300 59.08
10/09/2026 21:59 100 59.08
10/09/2026 21:59 5 59.08
10/09/2026 21:59 65 59.08
10/09/2026 21:59 9 59.09
10/09/2026 21:59 4 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 26 59.09
10/09/2026 21:59 100 59.09
10/09/2026 21:59 50 59.09
10/09/2026 21:59 22 59.09
10/09/2026 21:59 8 59.10
10/09/2026 21:59 70 59.10
10/09/2026 21:59 2 59.09
10/09/2026 21:58 4 59.09
10/09/2026 21:58 3 59.09
10/09/2026 21:58 97 59.09
10/09/2026 21:58 3 59.09
10/09/2026 21:58 93 59.09
10/09/2026 21:58 1 59.09
10/09/2026 21:58 2 59.09
10/09/2026 21:58 1277 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 452 59.09
10/09/2026 21:58 248 59.09
10/09/2026 21:58 427 59.09
10/09/2026 21:58 500 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 379 59.09
10/09/2026 21:58 321 59.09
10/09/2026 21:58 300 59.09
10/09/2026 21:58 300 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 44 59.09
10/09/2026 21:58 56 59.09
10/09/2026 21:58 300 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 165 59.09
10/09/2026 21:58 535 59.09
10/09/2026 21:58 1 59.09
10/09/2026 21:58 572 59.09
10/09/2026 21:58 25 59.09
10/09/2026 21:58 300 59.09
10/09/2026 21:58 42 59.09
10/09/2026 21:58 72 59.09
10/09/2026 21:58 17 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 43 59.09
10/09/2026 21:58 1 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 300 59.09
10/09/2026 21:58 54 59.09
10/09/2026 21:58 200 59.09
10/09/2026 21:58 2 59.09
10/09/2026 21:58 20 59.09
10/09/2026 21:58 35 59.08
10/09/2026 21:58 4 59.08
10/09/2026 21:58 1 59.08
10/09/2026 21:58 2 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 4 59.09
10/09/2026 21:58 900 59.09
10/09/2026 21:58 25 59.09
10/09/2026 21:58 200 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 4 59.09
10/09/2026 21:58 7 59.09
10/09/2026 21:58 1 59.09
10/09/2026 21:58 3 59.09
10/09/2026 21:58 1 59.09
10/09/2026 21:58 70 59.09
10/09/2026 21:58 100 59.09
10/09/2026 21:58 9 59.09
10/09/2026 21:58 18 59.10
10/09/2026 21:58 74 59.10
10/09/2026 21:58 100 59.10
10/09/2026 21:58 5 59.10
10/09/2026 21:58 100 59.10
10/09/2026 21:58 100 59.10
10/09/2026 21:58 14 59.11
10/09/2026 21:58 100 59.105
10/09/2026 21:58 75 59.11
10/09/2026 21:58 30 59.11
10/09/2026 21:58 40 59.11
10/09/2026 21:58 67 59.11
10/09/2026 21:58 100 59.11
10/09/2026 21:58 100 59.11
10/09/2026 21:58 41 59.11
10/09/2026 21:58 59 59.11
10/09/2026 21:58 29 59.11
10/09/2026 21:58 20 59.11
10/09/2026 21:58 51 59.11
10/09/2026 21:58 491 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 21 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 488 59.12
10/09/2026 21:58 1500 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 9 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 1514 59.12
10/09/2026 21:58 286 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.12
10/09/2026 21:58 100 59.13
10/09/2026 21:58 100 59.13
10/09/2026 21:58 5 59.13
10/09/2026 21:58 5 59.13
10/09/2026 21:58 100 59.13
10/09/2026 21:58 18 59.13
10/09/2026 21:58 20 59.14
10/09/2026 21:58 58 59.14
10/09/2026 21:58 30 59.14
10/09/2026 21:58 5 59.14
10/09/2026 21:58 15 59.14
10/09/2026 21:58 300 59.14
10/09/2026 21:58 8 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 120 59.14
10/09/2026 21:58 80 59.14
10/09/2026 21:58 28 59.15
10/09/2026 21:58 18 59.15
10/09/2026 21:58 270 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 400 59.14
10/09/2026 21:58 731 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 20 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 135 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 98 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 102 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 15 59.14
10/09/2026 21:58 80 59.14
10/09/2026 21:58 2 59.14
10/09/2026 21:58 4 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 300 59.14
10/09/2026 21:58 916 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 81 59.14
10/09/2026 21:58 2 59.14
10/09/2026 21:58 4 59.14
10/09/2026 21:58 76 59.14
10/09/2026 21:58 6 59.14
10/09/2026 21:58 30 59.14
10/09/2026 21:58 1 59.135
10/09/2026 21:58 1 59.14
10/09/2026 21:58 69 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 11 59.14
10/09/2026 21:58 4 59.14
10/09/2026 21:58 12 59.14
10/09/2026 21:58 300 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 100 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 300 59.14
10/09/2026 21:58 59 59.14
10/09/2026 21:58 11 59.14
10/09/2026 21:58 97 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 1 59.14
10/09/2026 21:58 3 59.14
10/09/2026 21:58 25 59.14
10/09/2026 21:58 100 59.15
10/09/2026 21:58 100 59.15
10/09/2026 21:58 30 59.15
10/09/2026 21:58 40 59.15
10/09/2026 21:58 54 59.15
10/09/2026 21:58 5 59.15
10/09/2026 21:58 7 59.16
10/09/2026 21:58 200 59.16
10/09/2026 21:58 1 59.16
10/09/2026 21:58 49 59.16
10/09/2026 21:58 200 59.16
10/09/2026 21:58 100 59.16
10/09/2026 21:58 4 59.16
10/09/2026 21:58 5 59.16
10/09/2026 21:58 100 59.16
10/09/2026 21:58 35 59.16
10/09/2026 21:58 5 59.16
10/09/2026 21:58 60 59.16
10/09/2026 21:58 5 59.16
10/09/2026 21:58 200 59.165
10/09/2026 21:58 7 59.17
10/09/2026 21:58 100 59.17
10/09/2026 21:58 100 59.17
10/09/2026 21:58 100 59.18
10/09/2026 21:58 25 59.18
10/09/2026 21:58 8 59.18
10/09/2026 21:58 100 59.18
10/09/2026 21:58 25 59.18
10/09/2026 21:58 42 59.18
10/09/2026 21:58 100 59.18
10/09/2026 21:58 1 59.19
10/09/2026 21:58 2 59.19
10/09/2026 21:58 36 59.19
10/09/2026 21:58 2 59.19
10/09/2026 21:58 1 59.19
10/09/2026 21:58 25 59.19
10/09/2026 21:58 2 59.19
10/09/2026 21:58 70 59.19
10/09/2026 21:58 1 59.18
10/09/2026 21:58 100 59.18
10/09/2026 21:58 100 59.19
10/09/2026 21:58 300 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 300 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 35 59.19
10/09/2026 21:58 25 59.19
10/09/2026 21:58 40 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 38 59.19
10/09/2026 21:58 59 59.19
10/09/2026 21:58 38 59.19
10/09/2026 21:58 3 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 162 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 81 59.19
10/09/2026 21:58 262 59.19
10/09/2026 21:58 157 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.19
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 100 59.20
10/09/2026 21:58 4 59.20
10/09/2026 21:58 8 59.20
10/09/2026 21:58 4 59.20
10/09/2026 21:58 4 59.20
10/09/2026 21:58 8 59.20
10/09/2026 21:58 4 59.20
10/09/2026 21:58 1 59.21
10/09/2026 21:58 17 59.21
10/09/2026 21:58 200 59.21
10/09/2026 21:58 25 59.21
10/09/2026 21:58 100 59.21
10/09/2026 21:58 100 59.21
10/09/2026 21:58 100 59.21
10/09/2026 21:58 25 59.22
10/09/2026 21:57 1 59.22
10/09/2026 21:57 3 59.22
10/09/2026 21:57 22 59.22
10/09/2026 21:57 75 59.22
10/09/2026 21:57 25 59.22
10/09/2026 21:57 100 59.23
10/09/2026 21:57 200 59.235
10/09/2026 21:57 100 59.235
10/09/2026 21:57 100 59.23
10/09/2026 21:57 7 59.23
10/09/2026 21:57 4 59.23
10/09/2026 21:57 15 59.24
10/09/2026 21:57 37 59.24
10/09/2026 21:57 56 59.24
10/09/2026 21:57 1 59.24
10/09/2026 21:57 6 59.24
10/09/2026 21:57 100 59.24
10/09/2026 21:57 17 59.24
10/09/2026 21:57 33 59.26
10/09/2026 21:57 16 59.27
10/09/2026 21:57 1 59.27
10/09/2026 21:57 1 59.27
10/09/2026 21:57 100 59.27
10/09/2026 21:57 2 59.27
10/09/2026 21:57 1 59.27
10/09/2026 21:57 266 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 134 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 86 59.26
10/09/2026 21:57 14 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 100 59.26
10/09/2026 21:57 23 59.26
10/09/2026 21:57 75 59.25
10/09/2026 21:57 134 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 166 59.25
10/09/2026 21:57 200 59.25
10/09/2026 21:57 134 59.25
10/09/2026 21:57 166 59.25
10/09/2026 21:57 2 59.25
10/09/2026 21:57 98 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 60 59.25
10/09/2026 21:57 40 59.25
10/09/2026 21:57 401 59.25
10/09/2026 21:57 299 59.25
10/09/2026 21:57 125 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 75 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 400 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 25 59.25
10/09/2026 21:57 70 59.25
10/09/2026 21:57 500 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 83 59.25
10/09/2026 21:57 21 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.25
10/09/2026 21:57 100 59.23
10/09/2026 21:57 100 59.23
10/09/2026 21:57 900 59.22
10/09/2026 21:57 2745 59.22
10/09/2026 21:57 100 59.22
10/09/2026 21:57 4 59.23
10/09/2026 21:57 39 59.235
10/09/2026 21:57 39 59.235
10/09/2026 21:57 39 59.235
10/09/2026 21:57 17 59.24
10/09/2026 21:56 1 59.24
10/09/2026 21:56 100 59.24
10/09/2026 21:56 1 59.24
10/09/2026 21:56 20 59.24
10/09/2026 21:56 100 59.24
10/09/2026 21:56 100 59.24
10/09/2026 21:56 79 59.24
10/09/2026 21:56 100 59.24
10/09/2026 21:56 100 59.25
10/09/2026 21:56 20 59.25
10/09/2026 21:56 34 59.25
10/09/2026 21:56 5 59.25
10/09/2026 21:56 25 59.25
10/09/2026 21:56 100 59.25
10/09/2026 21:56 37 59.27
10/09/2026 21:56 119 59.275
10/09/2026 21:56 200 59.27
10/09/2026 21:56 37 59.27
10/09/2026 21:56 5 59.27
10/09/2026 21:56 90 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 610 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 200 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 25 59.28
10/09/2026 21:56 1 59.28
10/09/2026 21:56 1 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 65 59.28
10/09/2026 21:56 35 59.28
10/09/2026 21:56 70 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 5 59.275
10/09/2026 21:56 100 59.27
10/09/2026 21:56 2 59.27
10/09/2026 21:56 100 59.27
10/09/2026 21:56 100 59.27
10/09/2026 21:56 100 59.27
10/09/2026 21:56 800 59.27
10/09/2026 21:56 25 59.27
10/09/2026 21:56 4 59.27
10/09/2026 21:56 3 59.27
10/09/2026 21:56 36 59.28
10/09/2026 21:56 7 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 100 59.28
10/09/2026 21:56 3 59.28
10/09/2026 21:55 1 59.28
10/09/2026 21:55 45 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 100 59.29
10/09/2026 21:55 85 59.29
10/09/2026 21:55 1 59.29
10/09/2026 21:55 1 59.30
10/09/2026 21:55 1 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 25 59.30
10/09/2026 21:55 56 59.31
10/09/2026 21:55 24 59.31
10/09/2026 21:55 20 59.31
10/09/2026 21:55 1 59.31
10/09/2026 21:55 15 59.31
10/09/2026 21:55 1 59.31
10/09/2026 21:55 1 59.31
10/09/2026 21:55 1 59.31
10/09/2026 21:55 3 59.31
10/09/2026 21:55 3 59.31
10/09/2026 21:55 15 59.31
10/09/2026 21:55 300 59.305
10/09/2026 21:55 200 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 11 59.30
10/09/2026 21:55 89 59.30
10/09/2026 21:55 11 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 2 59.30
10/09/2026 21:55 1 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 30 59.30
10/09/2026 21:55 44 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 44 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 78 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 334 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 256 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 78 59.29
10/09/2026 21:55 21 59.29
10/09/2026 21:55 1 59.29
10/09/2026 21:55 88 59.29
10/09/2026 21:55 300 59.29
10/09/2026 21:55 1 59.29
10/09/2026 21:55 21 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 12 59.29
10/09/2026 21:55 88 59.29
10/09/2026 21:55 100 59.29
10/09/2026 21:55 100 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 1 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 200 59.28
10/09/2026 21:55 10 59.28
10/09/2026 21:55 26 59.28
10/09/2026 21:55 3 59.28
10/09/2026 21:55 100 59.28
10/09/2026 21:55 59 59.29
10/09/2026 21:55 100 59.305
10/09/2026 21:55 100 59.30
10/09/2026 21:55 5 59.30
10/09/2026 21:55 100 59.30
10/09/2026 21:55 5 59.30
10/09/2026 21:54 125 59.31
10/09/2026 21:54 25 59.31
10/09/2026 21:54 100 59.31
10/09/2026 21:54 100 59.31
10/09/2026 21:54 500 59.31
10/09/2026 21:54 41 59.31
10/09/2026 21:54 25 59.31
10/09/2026 21:54 100 59.31
10/09/2026 21:54 37 59.335
10/09/2026 21:54 13 59.335
10/09/2026 21:54 50 59.35
10/09/2026 21:53 75 59.36
10/09/2026 21:53 200 59.36
10/09/2026 21:53 100 59.36
10/09/2026 21:53 200 59.36
10/09/2026 21:53 100 59.36
10/09/2026 21:53 100 59.36
10/09/2026 21:53 50 59.35
10/09/2026 21:53 2 59.37
10/09/2026 21:53 77 59.37
10/09/2026 21:53 3 59.37
10/09/2026 21:53 142 59.37
10/09/2026 21:53 58 59.37
10/09/2026 21:53 1 59.37
10/09/2026 21:53 99 59.35
10/09/2026 21:53 25 59.35
10/09/2026 21:53 200 59.35
10/09/2026 21:53 200 59.36
10/09/2026 21:53 100 59.35
10/09/2026 21:53 100 59.35
10/09/2026 21:53 20 59.35
10/09/2026 21:53 100 59.35
10/09/2026 21:53 200 59.345
10/09/2026 21:53 100 59.34
10/09/2026 21:53 95 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 5 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 71 59.34
10/09/2026 21:53 129 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 16 59.34
10/09/2026 21:53 126 59.34
10/09/2026 21:53 6 59.34
10/09/2026 21:53 68 59.34
10/09/2026 21:53 84 59.34
10/09/2026 21:53 16 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 84 59.34
10/09/2026 21:53 16 59.34
10/09/2026 21:53 10 59.34
10/09/2026 21:53 14 59.34
10/09/2026 21:53 60 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 12 59.34
10/09/2026 21:53 200 59.34
10/09/2026 21:53 71 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.34
10/09/2026 21:53 100 59.33
10/09/2026 21:53 700 59.33
10/09/2026 21:53 200 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 200 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 200 59.325
10/09/2026 21:53 100 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 25 59.33
10/09/2026 21:53 100 59.33
10/09/2026 21:53 10 59.34
10/09/2026 21:53 200 59.34
10/09/2026 21:53 200 59.34
10/09/2026 21:53 1 59.36
10/09/2026 21:53 100 59.37
10/09/2026 21:53 100 59.37
10/09/2026 21:53 2 59.38
10/09/2026 21:53 100 59.38
10/09/2026 21:53 52 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 163 59.38
10/09/2026 21:52 25 59.38
10/09/2026 21:52 75 59.38
10/09/2026 21:52 37 59.38
10/09/2026 21:52 200 59.38
10/09/2026 21:52 79 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 84 59.38
10/09/2026 21:52 16 59.38
10/09/2026 21:52 5 59.38
10/09/2026 21:52 8 59.38
10/09/2026 21:52 9 59.38
10/09/2026 21:52 78 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 1 59.38
10/09/2026 21:52 20 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 200 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 200 59.38
10/09/2026 21:52 100 59.38
10/09/2026 21:52 20 59.37
10/09/2026 21:52 80 59.37
10/09/2026 21:52 20 59.37
10/09/2026 21:52 100 59.37
10/09/2026 21:52 20 59.36
10/09/2026 21:52 100 59.36
10/09/2026 21:52 89 59.37
10/09/2026 21:52 11 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 25 59.37
10/09/2026 21:51 20 59.37
10/09/2026 21:51 25 59.36
10/09/2026 21:51 20 59.36
10/09/2026 21:51 41 59.36
10/09/2026 21:51 25 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:51 44 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 25 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 200 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 100 59.37
10/09/2026 21:51 25 59.36
10/09/2026 21:51 2 59.36
10/09/2026 21:51 8 59.36
10/09/2026 21:51 12 59.36
10/09/2026 21:51 10 59.36
10/09/2026 21:51 8 59.36
10/09/2026 21:51 69 59.36
10/09/2026 21:51 23 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:51 100 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 100 59.37
10/09/2026 21:50 59 59.37
10/09/2026 21:50 40 59.37
10/09/2026 21:50 1 59.37
10/09/2026 21:50 100 59.37
10/09/2026 21:50 200 59.37
10/09/2026 21:50 100 59.37
10/09/2026 21:50 100 59.37
10/09/2026 21:50 200 59.37
10/09/2026 21:50 100 59.37
10/09/2026 21:50 1 59.37
10/09/2026 21:50 200 59.37
10/09/2026 21:50 100 59.37
10/09/2026 21:50 300 59.37
10/09/2026 21:50 25 59.35
10/09/2026 21:50 20 59.35
10/09/2026 21:50 200 59.36
10/09/2026 21:50 160 59.36
10/09/2026 21:50 200 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 79 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 121 59.36
10/09/2026 21:50 79 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 28 59.36
10/09/2026 21:50 172 59.36
10/09/2026 21:50 61 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 200 59.36
10/09/2026 21:50 2 59.36
10/09/2026 21:50 100 59.36
10/09/2026 21:50 70 59.36
10/09/2026 21:50 200 59.36
10/09/2026 21:50 100 59.35
10/09/2026 21:50 353 59.35
10/09/2026 21:50 47 59.35
10/09/2026 21:50 20 59.35
10/09/2026 21:49 20 59.36
10/09/2026 21:49 100 59.36
10/09/2026 21:49 1 59.37
10/09/2026 21:49 2 59.37
10/09/2026 21:49 4 59.37
10/09/2026 21:49 200 59.415
10/09/2026 21:49 12 59.41
10/09/2026 21:49 88 59.41
10/09/2026 21:49 20 59.41
10/09/2026 21:48 100 59.42
10/09/2026 21:48 100 59.42
10/09/2026 21:48 49 59.41
10/09/2026 21:48 25 59.41
10/09/2026 21:48 66 59.41
10/09/2026 21:48 25 59.42
10/09/2026 21:48 51 59.42
10/09/2026 21:48 100 59.42
10/09/2026 21:48 200 59.42
10/09/2026 21:48 100 59.42
10/09/2026 21:48 8 59.41
10/09/2026 21:48 62 59.41
10/09/2026 21:48 30 59.41
10/09/2026 21:48 100 59.41
10/09/2026 21:48 1 59.40
10/09/2026 21:48 1 59.40
10/09/2026 21:48 299 59.40
10/09/2026 21:48 72 59.39
10/09/2026 21:48 28 59.39
10/09/2026 21:48 100 59.39
10/09/2026 21:48 2 59.39
10/09/2026 21:48 198 59.39
10/09/2026 21:48 100 59.39
10/09/2026 21:48 100 59.39
10/09/2026 21:48 2 59.39
10/09/2026 21:48 100 59.39
10/09/2026 21:48 100 59.39
10/09/2026 21:48 100 59.38
10/09/2026 21:48 12 59.38
10/09/2026 21:48 88 59.38
10/09/2026 21:48 85 59.38
10/09/2026 21:48 257 59.38
10/09/2026 21:48 43 59.38
10/09/2026 21:48 30 59.38
10/09/2026 21:48 100 59.38
10/09/2026 21:47 100 59.37
10/09/2026 21:47 45 59.37
10/09/2026 21:47 1 59.37
10/09/2026 21:47 100 59.37
10/09/2026 21:47 18 59.37
10/09/2026 21:47 1 59.37
10/09/2026 21:47 200 59.37
10/09/2026 21:47 1 59.37
10/09/2026 21:47 15 59.38
10/09/2026 21:47 25 59.38
10/09/2026 21:47 57 59.38
10/09/2026 21:47 200 59.38
10/09/2026 21:47 100 59.38
10/09/2026 21:47 59 59.38
10/09/2026 21:47 25 59.37
10/09/2026 21:47 13 59.37
10/09/2026 21:47 23 59.38
10/09/2026 21:47 18 59.38
10/09/2026 21:47 37 59.38
10/09/2026 21:47 20 59.38
10/09/2026 21:47 25 59.38
10/09/2026 21:47 2 59.37
10/09/2026 21:46 200 59.37
10/09/2026 21:46 100 59.37
10/09/2026 21:46 25 59.37
10/09/2026 21:46 175 59.37
10/09/2026 21:46 100 59.37
10/09/2026 21:46 100 59.37
10/09/2026 21:46 25 59.37
10/09/2026 21:46 100 59.37
10/09/2026 21:46 81 59.37
10/09/2026 21:46 25 59.37
10/09/2026 21:46 100 59.37
10/09/2026 21:46 100 59.38
10/09/2026 21:46 100 59.38
10/09/2026 21:46 20 59.38
10/09/2026 21:46 100 59.38
10/09/2026 21:46 100 59.38
10/09/2026 21:46 25 59.38
10/09/2026 21:46 27 59.39
10/09/2026 21:46 100 59.39
10/09/2026 21:46 52 59.395
10/09/2026 21:46 200 59.395
10/09/2026 21:46 25 59.39
10/09/2026 21:46 20 59.39
10/09/2026 21:46 197 59.40
10/09/2026 21:46 3 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 37 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 63 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 31 59.40
10/09/2026 21:46 32 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:46 100 59.40
10/09/2026 21:45 90 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 200 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 1 59.39
10/09/2026 21:45 1 59.36
10/09/2026 21:45 1 59.36
10/09/2026 21:45 31 59.37
10/09/2026 21:45 261 59.375
10/09/2026 21:45 12 59.385
10/09/2026 21:45 2 59.385
10/09/2026 21:45 16 59.39
10/09/2026 21:45 84 59.39
10/09/2026 21:45 25 59.39
10/09/2026 21:45 9 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 9 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 77 59.39
10/09/2026 21:45 100 59.39
10/09/2026 21:45 9 59.39
10/09/2026 21:45 25 59.37
10/09/2026 21:45 100 59.37
10/09/2026 21:45 75 59.37
10/09/2026 21:45 25 59.37
10/09/2026 21:45 8 59.36
10/09/2026 21:44 72 59.38
10/09/2026 21:44 25 59.38
10/09/2026 21:44 3 59.38
10/09/2026 21:44 100 59.38
10/09/2026 21:44 20 59.39
10/09/2026 21:44 10 59.39
10/09/2026 21:44 5 59.40
10/09/2026 21:44 100 59.40
10/09/2026 21:44 8 59.41
10/09/2026 21:44 25 59.41
10/09/2026 21:44 200 59.415
10/09/2026 21:44 90 59.41
10/09/2026 21:43 100 59.42
10/09/2026 21:43 1 59.42
10/09/2026 21:43 1 59.42
10/09/2026 21:43 6 59.42
10/09/2026 21:43 56 59.42
10/09/2026 21:43 38 59.42
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 93 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 7 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 88 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 12 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 83 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 17 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 100 59.41
10/09/2026 21:43 300 59.41
10/09/2026 21:43 95 59.41
10/09/2026 21:43 3 59.40
10/09/2026 21:43 89 59.40
10/09/2026 21:43 25 59.38
10/09/2026 21:43 100 59.38
10/09/2026 21:43 21 59.39
10/09/2026 21:42 100 59.39
10/09/2026 21:42 90 59.39
10/09/2026 21:42 5 59.41
10/09/2026 21:42 5 59.40
10/09/2026 21:42 5 59.39
10/09/2026 21:42 100 59.39
10/09/2026 21:41 100 59.40
10/09/2026 21:40 24 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 20 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 200 59.40
10/09/2026 21:40 200 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 30 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 200 59.40
10/09/2026 21:40 100 59.40
10/09/2026 21:40 200 59.40
10/09/2026 21:40 25 59.40
10/09/2026 21:39 52 59.385
10/09/2026 21:39 25 59.38
10/09/2026 21:39 25 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 18 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 200 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.39
10/09/2026 21:39 100 59.38
10/09/2026 21:39 100 59.38
10/09/2026 21:39 1 59.38
10/09/2026 21:39 1 59.385
10/09/2026 21:38 1 59.385
10/09/2026 21:38 1 59.385
10/09/2026 21:38 100 59.39
10/09/2026 21:38 20 59.39
10/09/2026 21:38 200 59.41
10/09/2026 21:38 28 59.40
10/09/2026 21:38 21 59.40
10/09/2026 21:38 79 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 72 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 200 59.40
10/09/2026 21:38 100 59.40
10/09/2026 21:38 3 59.40
10/09/2026 21:38 5 59.40
10/09/2026 21:35 73 59.39
10/09/2026 21:35 99 59.39
10/09/2026 21:35 1 59.39
10/09/2026 21:35 20 59.38
10/09/2026 21:34 1 59.37
10/09/2026 21:34 100 59.37
10/09/2026 21:34 100 59.37
10/09/2026 21:34 17 59.37
10/09/2026 21:34 40 59.36
10/09/2026 21:34 100 59.36
10/09/2026 21:34 2 59.36
10/09/2026 21:34 100 59.36
10/09/2026 21:34 100 59.36
10/09/2026 21:34 200 59.36
10/09/2026 21:34 100 59.36
10/09/2026 21:34 200 59.36
10/09/2026 21:34 200 59.36
10/09/2026 21:34 200 59.36
10/09/2026 21:34 40 59.36
10/09/2026 21:34 100 59.35
10/09/2026 21:34 100 59.35
10/09/2026 21:34 100 59.35
10/09/2026 21:34 100 59.35
10/09/2026 21:34 25 59.35
10/09/2026 21:34 17 59.35
10/09/2026 21:34 1 59.34
10/09/2026 21:33 100 59.34
10/09/2026 21:33 100 59.34
10/09/2026 21:33 100 59.34
10/09/2026 21:33 100 59.34
10/09/2026 21:33 100 59.34
10/09/2026 21:33 70 59.34
10/09/2026 21:33 3 59.34
10/09/2026 21:33 100 59.33
10/09/2026 21:32 125 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 8 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 54 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 59 59.34
10/09/2026 21:32 14 59.34
10/09/2026 21:32 86 59.34
10/09/2026 21:32 100 59.34
10/09/2026 21:32 77 59.34
10/09/2026 21:32 41 59.34
10/09/2026 21:32 17 59.34
10/09/2026 21:32 17 59.34
10/09/2026 21:32 25 59.34
10/09/2026 21:31 1 59.33
10/09/2026 21:31 100 59.33
10/09/2026 21:31 100 59.33
10/09/2026 21:31 23 59.33
10/09/2026 21:31 22 59.33
10/09/2026 21:31 100 59.32
10/09/2026 21:31 100 59.32
10/09/2026 21:31 100 59.32
10/09/2026 21:31 46 59.32
10/09/2026 21:31 54 59.32
10/09/2026 21:31 100 59.32
10/09/2026 21:31 100 59.32
10/09/2026 21:31 100 59.30
10/09/2026 21:31 100 59.31
10/09/2026 21:31 100 59.31
10/09/2026 21:31 1 59.33
10/09/2026 21:30 100 59.32
10/09/2026 21:30 3 59.32
10/09/2026 21:30 97 59.32
10/09/2026 21:30 100 59.32
10/09/2026 21:30 31 59.32
10/09/2026 21:30 30 59.32
10/09/2026 21:30 70 59.32
10/09/2026 21:30 2 59.32
10/09/2026 21:30 1 59.32
10/09/2026 21:30 23 59.32
10/09/2026 21:30 3 59.32
10/09/2026 21:30 15 59.32
10/09/2026 21:30 1 59.32
10/09/2026 21:30 1 59.32
10/09/2026 21:30 2 59.32
10/09/2026 21:30 1 59.32
10/09/2026 21:30 100 59.31
10/09/2026 21:30 60 59.31
10/09/2026 21:30 100 59.31
10/09/2026 21:30 100 59.31
10/09/2026 21:30 40 59.31
10/09/2026 21:30 100 59.31
10/09/2026 21:30 258 59.31
10/09/2026 21:30 100 59.31
10/09/2026 21:30 1 59.31
10/09/2026 21:30 4 59.30
10/09/2026 21:30 100 59.30
10/09/2026 21:30 3 59.30
10/09/2026 21:30 2 59.30
10/09/2026 21:30 1 59.30
10/09/2026 21:30 100 59.30
10/09/2026 21:30 10 59.29
10/09/2026 21:30 400 59.29
10/09/2026 21:30 24 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 27 59.29
10/09/2026 21:30 649 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 70 59.29
10/09/2026 21:30 23 59.29
10/09/2026 21:30 51 59.29
10/09/2026 21:30 2 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 300 59.29
10/09/2026 21:30 25 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 19 59.28
10/09/2026 21:30 1 59.28
10/09/2026 21:30 1 59.28
10/09/2026 21:30 2 59.28
10/09/2026 21:30 113 59.29
10/09/2026 21:30 25 59.29
10/09/2026 21:30 99 59.29
10/09/2026 21:30 1 59.29
10/09/2026 21:30 100 59.29
10/09/2026 21:30 10 59.30
10/09/2026 21:30 42 59.31
10/09/2026 21:30 25 59.31
10/09/2026 21:30 1 59.30
10/09/2026 21:30 2 59.29
10/09/2026 21:29 24 59.30
10/09/2026 21:29 75 59.30
10/09/2026 21:29 25 59.30
10/09/2026 21:29 2 59.30
10/09/2026 21:29 35 59.31
10/09/2026 21:29 119 59.31
10/09/2026 21:29 81 59.31
10/09/2026 21:29 19 59.31
10/09/2026 21:28 15 59.31
10/09/2026 21:28 56 59.31
10/09/2026 21:28 1 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 43 59.32
10/09/2026 21:28 1 59.32
10/09/2026 21:28 56 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 60 59.32
10/09/2026 21:28 40 59.32
10/09/2026 21:28 22 59.32
10/09/2026 21:28 78 59.32
10/09/2026 21:28 70 59.32
10/09/2026 21:28 68 59.32
10/09/2026 21:28 32 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 84 59.32
10/09/2026 21:28 16 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 100 59.32
10/09/2026 21:28 16 59.32
10/09/2026 21:28 13 59.32
10/09/2026 21:27 1 59.32
10/09/2026 21:27 95 59.31
10/09/2026 21:27 100 59.31
10/09/2026 21:27 100 59.31
10/09/2026 21:27 100 59.31
10/09/2026 21:27 12 59.31
10/09/2026 21:27 70 59.31
10/09/2026 21:27 36 59.31
10/09/2026 21:27 64 59.31
10/09/2026 21:26 100 59.30
10/09/2026 21:26 100 59.30
10/09/2026 21:26 24 59.30
10/09/2026 21:26 100 59.30
10/09/2026 21:26 100 59.30
10/09/2026 21:26 70 59.30
10/09/2026 21:26 21 59.29
10/09/2026 21:26 100 59.29
10/09/2026 21:26 90 59.295
10/09/2026 21:26 100 59.30
10/09/2026 21:26 100 59.30
10/09/2026 21:26 200 59.30
10/09/2026 21:26 25 59.30
10/09/2026 21:25 4 59.29
10/09/2026 21:25 200 59.30
10/09/2026 21:25 55 59.30
10/09/2026 21:25 20 59.30
10/09/2026 21:25 25 59.30
10/09/2026 21:25 70 59.32
10/09/2026 21:23 100 59.31
10/09/2026 21:23 100 59.31
10/09/2026 21:23 100 59.31
10/09/2026 21:23 100 59.31
10/09/2026 21:23 300 59.31
10/09/2026 21:23 25 59.31
10/09/2026 21:22 1 59.30
10/09/2026 21:22 1 59.305
10/09/2026 21:21 80 59.31
10/09/2026 21:21 100 59.33
10/09/2026 21:21 12 59.33
10/09/2026 21:21 24 59.33
10/09/2026 21:21 63 59.33
10/09/2026 21:21 37 59.33
10/09/2026 21:21 12 59.33
10/09/2026 21:21 6 59.33
10/09/2026 21:21 25 59.33
10/09/2026 21:20 80 59.315
10/09/2026 21:19 100 59.32
10/09/2026 21:19 100 59.32
10/09/2026 21:19 98 59.32
10/09/2026 21:19 2 59.32
10/09/2026 21:19 38 59.32
10/09/2026 21:19 100 59.32
10/09/2026 21:19 100 59.31
10/09/2026 21:19 140 59.30
10/09/2026 21:18 70 59.31
10/09/2026 21:18 25 59.31
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 32 59.32
10/09/2026 21:18 68 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 39 59.32
10/09/2026 21:18 36 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 100 59.32
10/09/2026 21:18 140 59.32
10/09/2026 21:18 100 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 10 59.31
10/09/2026 21:18 90 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 40 59.31
10/09/2026 21:18 30 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 30 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 100 59.31
10/09/2026 21:18 30 59.31
10/09/2026 21:17 5 59.30
10/09/2026 21:17 100 59.30
10/09/2026 21:17 91 59.30
10/09/2026 21:17 100 59.295
10/09/2026 21:17 100 59.30
10/09/2026 21:17 1 59.30
10/09/2026 21:17 600 59.30
10/09/2026 21:17 33 59.30
10/09/2026 21:17 300 59.30
10/09/2026 21:17 10 59.31
10/09/2026 21:16 70 59.33
10/09/2026 21:15 5 59.32
10/09/2026 21:15 70 59.32
10/09/2026 21:15 25 59.32
10/09/2026 21:15 52 59.35
10/09/2026 21:15 18 59.34
10/09/2026 21:13 25 59.34
10/09/2026 21:13 18 59.34
10/09/2026 21:13 65 59.335
10/09/2026 21:13 5 59.34
10/09/2026 21:13 95 59.34
10/09/2026 21:13 72 59.34
10/09/2026 21:13 100 59.34
10/09/2026 21:13 100 59.34
10/09/2026 21:13 88 59.33
10/09/2026 21:13 78 59.33
10/09/2026 21:13 7 59.33
10/09/2026 21:13 25 59.33
10/09/2026 21:13 168 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 99 59.33
10/09/2026 21:13 100 59.33
10/09/2026 21:13 100 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 94 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 106 59.33
10/09/2026 21:13 94 59.33
10/09/2026 21:13 106 59.33
10/09/2026 21:13 10 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 25 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:13 25 59.33
10/09/2026 21:13 200 59.33
10/09/2026 21:12 20 59.34
10/09/2026 21:12 20 59.34
10/09/2026 21:12 70 59.34
10/09/2026 21:11 15 59.35
10/09/2026 21:11 30 59.35
10/09/2026 21:11 17 59.35
10/09/2026 21:11 53 59.35
10/09/2026 21:11 85 59.35
10/09/2026 21:11 15 59.35
10/09/2026 21:11 38 59.35
10/09/2026 21:11 47 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 44 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 56 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 9 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 100 59.35
10/09/2026 21:11 87 59.35
10/09/2026 21:10 137 59.34
10/09/2026 21:10 118 59.34
10/09/2026 21:10 20 59.34
10/09/2026 21:10 60 59.34
10/09/2026 21:10 58 59.34
10/09/2026 21:10 42 59.34
10/09/2026 21:10 40 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 25 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.34
10/09/2026 21:10 100 59.33
10/09/2026 21:10 100 59.33
10/09/2026 21:10 100 59.33
10/09/2026 21:10 300 59.33
10/09/2026 21:10 100 59.33
10/09/2026 21:09 100 59.32
10/09/2026 21:09 1 59.32
10/09/2026 21:09 95 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 5 59.33
10/09/2026 21:09 100 59.33
10/09/2026 21:09 89 59.33
10/09/2026 21:09 11 59.33
10/09/2026 21:09 75 59.33
10/09/2026 21:09 25 59.33
10/09/2026 21:08 75 59.33
10/09/2026 21:08 25 59.33
10/09/2026 21:08 10 59.33
10/09/2026 21:08 13 59.35
10/09/2026 21:08 25 59.35
10/09/2026 21:07 65 59.33
10/09/2026 21:07 35 59.33
10/09/2026 21:07 65 59.33
10/09/2026 21:07 25 59.33
10/09/2026 21:07 8 59.34
10/09/2026 21:07 84 59.35
10/09/2026 21:07 7 59.35
10/09/2026 21:07 93 59.35
10/09/2026 21:07 99 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 1 59.35
10/09/2026 21:07 98 59.35
10/09/2026 21:07 2 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 81 59.35
10/09/2026 21:07 19 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 16 59.35
10/09/2026 21:07 100 59.35
10/09/2026 21:07 12 59.35
10/09/2026 21:07 28 59.35
10/09/2026 21:07 88 59.35
10/09/2026 21:07 12 59.35
10/09/2026 21:07 88 59.35
10/09/2026 21:07 40 59.35
10/09/2026 21:07 60 59.35
10/09/2026 21:07 13 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 47 59.37
10/09/2026 21:07 90 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 10 59.37
10/09/2026 21:07 51 59.37
10/09/2026 21:07 49 59.37
10/09/2026 21:07 640 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 100 59.37
10/09/2026 21:07 25 59.38
10/09/2026 21:07 75 59.38
10/09/2026 21:07 25 59.38
10/09/2026 21:06 74 59.39
10/09/2026 21:06 26 59.39
10/09/2026 21:06 66 59.39
10/09/2026 21:06 10 59.39
10/09/2026 21:06 24 59.39
10/09/2026 21:06 84 59.39
10/09/2026 21:06 16 59.39
10/09/2026 21:06 92 59.39
10/09/2026 21:06 8 59.39
10/09/2026 21:06 100 59.39
10/09/2026 21:06 7 59.39
10/09/2026 21:06 1 59.39
10/09/2026 21:06 100 59.39
10/09/2026 21:03 10 59.38
10/09/2026 21:03 100 59.38
10/09/2026 21:03 200 59.38
10/09/2026 21:03 83 59.38
10/09/2026 21:03 17 59.38
10/09/2026 21:03 21 59.37
10/09/2026 21:03 20 59.37
10/09/2026 21:03 3 59.36
10/09/2026 21:03 97 59.37
10/09/2026 21:03 100 59.37
10/09/2026 21:03 69 59.37
10/09/2026 21:03 100 59.37
10/09/2026 21:03 162 59.37
10/09/2026 21:03 100 59.37
10/09/2026 21:02 1 59.38
10/09/2026 21:02 64 59.38
10/09/2026 21:01 25 59.39
10/09/2026 21:00 100 59.40
10/09/2026 21:00 100 59.39
10/09/2026 21:00 100 59.39
10/09/2026 21:00 96 59.39
10/09/2026 21:00 18 59.39
10/09/2026 21:00 23 59.39
10/09/2026 20:59 25 59.40
10/09/2026 20:59 11 59.41
10/09/2026 20:59 25 59.40
10/09/2026 20:59 21 59.41
10/09/2026 20:59 24 59.41
10/09/2026 20:59 14 59.41
10/09/2026 20:59 25 59.41
10/09/2026 20:59 6 59.40
10/09/2026 20:59 1 59.40
10/09/2026 20:59 1 59.40
10/09/2026 20:59 100 59.40
10/09/2026 20:59 100 59.40
10/09/2026 20:59 1 59.39
10/09/2026 20:58 25 59.39
10/09/2026 20:58 70 59.39
10/09/2026 20:58 21 59.39
10/09/2026 20:58 79 59.39
10/09/2026 20:58 21 59.39
10/09/2026 20:58 79 59.39
10/09/2026 20:58 21 59.39
10/09/2026 20:58 6 59.39
10/09/2026 20:58 73 59.39
10/09/2026 20:58 100 59.39
10/09/2026 20:58 87 59.39
10/09/2026 20:58 13 59.39
10/09/2026 20:58 100 59.39
10/09/2026 20:58 25 59.39
10/09/2026 20:58 17 59.39
10/09/2026 20:58 12 59.39
10/09/2026 20:57 1 59.39
10/09/2026 20:57 1 59.39
10/09/2026 20:56 25 59.375
10/09/2026 20:56 100 59.38
10/09/2026 20:56 90 59.38
10/09/2026 20:56 10 59.38
10/09/2026 20:56 50 59.38
10/09/2026 20:56 21 59.38
10/09/2026 20:56 18 59.38
10/09/2026 20:56 47 59.38
10/09/2026 20:56 55 59.37
10/09/2026 20:56 12 59.38
10/09/2026 20:55 1 59.38
10/09/2026 20:55 1 59.38
10/09/2026 20:55 1 59.37
10/09/2026 20:55 100 59.37
10/09/2026 20:55 24 59.37
10/09/2026 20:55 39 59.37
10/09/2026 20:55 61 59.37
10/09/2026 20:55 39 59.37
10/09/2026 20:55 100 59.37
10/09/2026 20:55 100 59.36
10/09/2026 20:55 100 59.36
10/09/2026 20:55 100 59.36
10/09/2026 20:55 100 59.36
10/09/2026 20:55 100 59.36
10/09/2026 20:55 100 59.36
10/09/2026 20:54 1 59.35
10/09/2026 20:54 1 59.35
10/09/2026 20:54 1 59.35
10/09/2026 20:54 1 59.35
10/09/2026 20:54 1 59.35
10/09/2026 20:54 25 59.35
10/09/2026 20:54 100 59.35
10/09/2026 20:54 91 59.35
10/09/2026 20:54 9 59.35
10/09/2026 20:54 25 59.33
10/09/2026 20:54 8 59.33
10/09/2026 20:53 1 59.34
10/09/2026 20:53 100 59.34
10/09/2026 20:53 33 59.34
10/09/2026 20:53 1 59.34
10/09/2026 20:51 3 59.34
10/09/2026 20:51 1 59.35
10/09/2026 20:51 1 59.35
10/09/2026 20:50 100 59.36
10/09/2026 20:50 100 59.36
10/09/2026 20:49 2 59.34
10/09/2026 20:49 200 59.32
10/09/2026 20:49 3 59.32
10/09/2026 20:48 17 59.30
10/09/2026 20:48 200 59.30
10/09/2026 20:47 1 59.32
10/09/2026 20:46 6 59.34
10/09/2026 20:46 104 59.34
10/09/2026 20:46 67 59.35
10/09/2026 20:46 33 59.35
10/09/2026 20:46 70 59.34
10/09/2026 20:46 36 59.34
10/09/2026 20:46 2 59.34
10/09/2026 20:46 1 59.33
10/09/2026 20:46 15 59.33
10/09/2026 20:46 1 59.33
10/09/2026 20:46 1 59.33
10/09/2026 20:46 2 59.33
10/09/2026 20:46 16 59.31
10/09/2026 20:46 16 59.31
10/09/2026 20:46 17 59.31
10/09/2026 20:46 17 59.31
10/09/2026 20:46 100 59.31
10/09/2026 20:46 100 59.31
10/09/2026 20:45 25 59.30
10/09/2026 20:45 2 59.30
10/09/2026 20:45 25 59.30
10/09/2026 20:45 100 59.29
10/09/2026 20:45 10 59.28
10/09/2026 20:45 100 59.28
10/09/2026 20:45 100 59.28
10/09/2026 20:45 21 59.28
10/09/2026 20:45 25 59.28
10/09/2026 20:43 1 59.28
10/09/2026 20:43 5 59.275
10/09/2026 20:43 5 59.275
10/09/2026 20:43 5 59.275
10/09/2026 20:43 20 59.28
10/09/2026 20:43 6 59.28
10/09/2026 20:42 1 59.30
10/09/2026 20:42 60 59.29
10/09/2026 20:41 9 59.28
10/09/2026 20:41 17 59.28
10/09/2026 20:41 1 59.27
10/09/2026 20:40 24 59.27
10/09/2026 20:40 36 59.27
10/09/2026 20:40 100 59.27
10/09/2026 20:40 65 59.27
10/09/2026 20:40 34 59.27
10/09/2026 20:40 1 59.27
10/09/2026 20:40 100 59.26
10/09/2026 20:40 100 59.26
10/09/2026 20:40 100 59.26
10/09/2026 20:39 39 59.23
10/09/2026 20:39 20 59.23
10/09/2026 20:36 3 59.24
10/09/2026 20:36 77 59.25
10/09/2026 20:36 100 59.25
10/09/2026 20:35 72 59.24
10/09/2026 20:35 19 59.24
10/09/2026 20:35 17 59.24
10/09/2026 20:35 17 59.24
10/09/2026 20:35 100 59.24
10/09/2026 20:33 25 59.23
10/09/2026 20:33 100 59.24
10/09/2026 20:33 45 59.24
10/09/2026 20:33 12 59.24
10/09/2026 20:33 6 59.23
10/09/2026 20:33 36 59.23
10/09/2026 20:33 9 59.23
10/09/2026 20:33 17 59.23
10/09/2026 20:32 70 59.22
10/09/2026 20:32 100 59.22
10/09/2026 20:32 12 59.22
10/09/2026 20:32 88 59.22
10/09/2026 20:32 1 59.22
10/09/2026 20:32 100 59.22
10/09/2026 20:32 100 59.22
10/09/2026 20:32 17 59.22
10/09/2026 20:32 15 59.22
10/09/2026 20:32 17 59.22
10/09/2026 20:32 15 59.22
10/09/2026 20:32 1 59.21
10/09/2026 20:31 2 59.22
10/09/2026 20:31 25 59.22
10/09/2026 20:31 3 59.21
10/09/2026 20:31 17 59.21
10/09/2026 20:31 1 59.21
10/09/2026 20:31 4 59.21
10/09/2026 20:31 1 59.21
10/09/2026 20:31 3 59.21
10/09/2026 20:31 1 59.21
10/09/2026 20:31 11 59.21
10/09/2026 20:31 43 59.21
10/09/2026 20:31 100 59.20
10/09/2026 20:31 100 59.20
10/09/2026 20:31 100 59.20
10/09/2026 20:31 100 59.20
10/09/2026 20:31 100 59.20
10/09/2026 20:30 100 59.19
10/09/2026 20:30 80 59.19
10/09/2026 20:30 70 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 18 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 82 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 32 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 68 59.19
10/09/2026 20:30 200 59.19
10/09/2026 20:30 1 59.19
10/09/2026 20:30 100 59.19
10/09/2026 20:30 25 59.19
10/09/2026 20:30 36 59.19
10/09/2026 20:30 64 59.19
10/09/2026 20:30 2 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 3 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 2 59.18
10/09/2026 20:30 3 59.17
10/09/2026 20:29 10 59.17
10/09/2026 20:29 1 59.17
10/09/2026 20:29 5 59.175
10/09/2026 20:29 80 59.175
10/09/2026 20:27 80 59.17
10/09/2026 20:27 17 59.16
10/09/2026 20:27 1 59.17
10/09/2026 20:27 25 59.16
10/09/2026 20:27 6 59.16
10/09/2026 20:27 7 59.16
10/09/2026 20:25 25 59.18
10/09/2026 20:25 100 59.18
10/09/2026 20:25 100 59.18
10/09/2026 20:25 100 59.18
10/09/2026 20:25 25 59.18
10/09/2026 20:24 1 59.18
10/09/2026 20:24 1 59.18
10/09/2026 20:24 2 59.18
10/09/2026 20:24 11 59.18
10/09/2026 20:24 2 59.19
10/09/2026 20:24 100 59.19
10/09/2026 20:24 1 59.20
10/09/2026 20:24 1 59.20
10/09/2026 20:23 25 59.20
10/09/2026 20:23 75 59.20
10/09/2026 20:23 100 59.20
10/09/2026 20:23 56 59.20
10/09/2026 20:23 100 59.20
10/09/2026 20:23 32 59.20
10/09/2026 20:23 99 59.20
10/09/2026 20:22 1 59.20
10/09/2026 20:22 1 59.20
10/09/2026 20:22 2 59.20
10/09/2026 20:22 46 59.20
10/09/2026 20:22 27 59.20
10/09/2026 20:22 43 59.20
10/09/2026 20:22 57 59.20
10/09/2026 20:22 43 59.20
10/09/2026 20:22 100 59.20
10/09/2026 20:22 68 59.20
10/09/2026 20:22 100 59.20
10/09/2026 20:22 25 59.20
10/09/2026 20:22 100 59.20
10/09/2026 20:22 43 59.20
10/09/2026 20:22 57 59.20
10/09/2026 20:22 68 59.20
10/09/2026 20:22 29 59.20
10/09/2026 20:22 3 59.20
10/09/2026 20:22 25 59.20
10/09/2026 20:22 100 59.19
10/09/2026 20:22 1 59.18
10/09/2026 20:21 100 59.19
10/09/2026 20:21 90 59.18
10/09/2026 20:21 150 59.18
10/09/2026 20:21 75 59.18
10/09/2026 20:21 25 59.18
10/09/2026 20:21 100 59.18
10/09/2026 20:21 100 59.18
10/09/2026 20:21 100 59.18
10/09/2026 20:21 100 59.18
10/09/2026 20:21 25 59.18
10/09/2026 20:21 1 59.16
10/09/2026 20:19 25 59.18
10/09/2026 20:19 25 59.18
10/09/2026 20:19 25 59.19
10/09/2026 20:19 25 59.20
10/09/2026 20:18 75 59.19
10/09/2026 20:18 1 59.19
10/09/2026 20:18 99 59.19
10/09/2026 20:18 25 59.19
10/09/2026 20:18 7 59.19
10/09/2026 20:18 4 59.19
10/09/2026 20:18 1 59.19
10/09/2026 20:18 1 59.19
10/09/2026 20:18 47 59.20
10/09/2026 20:18 25 59.20
10/09/2026 20:18 4 59.20
10/09/2026 20:18 26 59.22
10/09/2026 20:16 93 59.23
10/09/2026 20:15 32 59.23
10/09/2026 20:15 20 59.25
10/09/2026 20:15 100 59.25
10/09/2026 20:15 20 59.25
10/09/2026 20:15 25 59.25
10/09/2026 20:15 100 59.26
10/09/2026 20:15 3 59.26
10/09/2026 20:15 1 59.26
10/09/2026 20:15 1 59.26
10/09/2026 20:15 100 59.26
10/09/2026 20:15 3 59.26
10/09/2026 20:15 9 59.26
10/09/2026 20:15 1 59.26
10/09/2026 20:15 59 59.26
10/09/2026 20:15 59 59.26
10/09/2026 20:15 100 59.25
10/09/2026 20:15 59 59.25
10/09/2026 20:15 59 59.25
10/09/2026 20:15 100 59.24
10/09/2026 20:15 100 59.24
10/09/2026 20:15 50 59.23
10/09/2026 20:15 50 59.23
10/09/2026 20:15 50 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 75 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 75 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 75 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 100 59.23
10/09/2026 20:15 25 59.23
10/09/2026 20:15 225 59.22
10/09/2026 20:15 125 59.22
10/09/2026 20:15 50 59.22
10/09/2026 20:15 2 59.19
10/09/2026 20:15 25 59.21
10/09/2026 20:15 1 59.19
10/09/2026 20:15 2 59.19
10/09/2026 20:15 5 59.19
10/09/2026 20:14 90 59.19
10/09/2026 20:14 25 59.20
10/09/2026 20:14 90 59.20
10/09/2026 20:13 6 59.21
10/09/2026 20:13 1 59.23
10/09/2026 20:13 72 59.21
10/09/2026 20:13 1 59.21
10/09/2026 20:12 27 59.21
10/09/2026 20:12 18 59.23
10/09/2026 20:12 4 59.24
10/09/2026 20:12 2 59.24
10/09/2026 20:11 2 59.24
10/09/2026 20:11 5 59.26
10/09/2026 20:11 8 59.26
10/09/2026 20:11 25 59.26
10/09/2026 20:11 5 59.27
10/09/2026 20:11 1 59.27
10/09/2026 20:11 64 59.28
10/09/2026 20:09 16 59.29
10/09/2026 20:09 25 59.29
10/09/2026 20:09 53 59.29
10/09/2026 20:09 17 59.29
10/09/2026 20:09 25 59.30
10/09/2026 20:09 55 59.31
10/09/2026 20:09 1 59.31
10/09/2026 20:09 24 59.31
10/09/2026 20:09 1 59.31
10/09/2026 20:09 100 59.31
10/09/2026 20:09 100 59.31
10/09/2026 20:09 1 59.31
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 25 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 1 59.30
10/09/2026 20:09 7 59.30
10/09/2026 20:08 35 59.29
10/09/2026 20:08 2 59.28
10/09/2026 20:07 42 59.28
10/09/2026 20:07 2 59.28
10/09/2026 20:06 1 59.30
10/09/2026 20:06 25 59.30
10/09/2026 20:06 74 59.31
10/09/2026 20:06 6 59.31
10/09/2026 20:06 42 59.31
10/09/2026 20:05 100 59.30
10/09/2026 20:05 100 59.30
10/09/2026 20:05 100 59.30
10/09/2026 20:05 100 59.30
10/09/2026 20:05 100 59.30
10/09/2026 20:05 1 59.30
10/09/2026 20:05 25 59.30
10/09/2026 20:05 1 59.29
10/09/2026 20:05 1 59.29
10/09/2026 20:04 2 59.28
10/09/2026 20:03 1 59.28
10/09/2026 20:03 99 59.28
10/09/2026 20:03 20 59.29
10/09/2026 20:03 58 59.29
10/09/2026 20:03 42 59.29
10/09/2026 20:03 70 59.30
10/09/2026 20:03 20 59.30
10/09/2026 20:03 25 59.30
10/09/2026 20:03 100 59.30
10/09/2026 20:03 2 59.31
10/09/2026 20:03 70 59.305
10/09/2026 20:03 100 59.30
10/09/2026 20:03 9 59.30
10/09/2026 20:03 70 59.30
10/09/2026 20:03 99 59.30
10/09/2026 20:03 1 59.30
10/09/2026 20:03 5 59.31
10/09/2026 20:02 140 59.32
10/09/2026 20:02 5 59.32
10/09/2026 20:02 22 59.32
10/09/2026 20:02 22 59.33
10/09/2026 20:01 30 59.33
10/09/2026 20:01 70 59.33
10/09/2026 20:01 1 59.32
10/09/2026 20:01 5 59.32
10/09/2026 20:01 30 59.32
10/09/2026 20:01 100 59.32
10/09/2026 20:00 70 59.30
10/09/2026 20:00 100 59.30
10/09/2026 20:00 24 59.30
10/09/2026 20:00 100 59.30
10/09/2026 20:00 100 59.30
10/09/2026 20:00 30 59.30
10/09/2026 20:00 70 59.30
10/09/2026 20:00 1 59.29
10/09/2026 20:00 9 59.29
10/09/2026 20:00 200 59.28
10/09/2026 20:00 51 59.28
10/09/2026 19:59 42 59.27
10/09/2026 19:59 1 59.27
10/09/2026 19:58 70 59.285
10/09/2026 19:58 8 59.28
10/09/2026 19:58 19 59.28
10/09/2026 19:58 25 59.29
10/09/2026 19:57 7 59.28
10/09/2026 19:56 48 59.29
10/09/2026 19:56 7 59.29
10/09/2026 19:56 16 59.30
10/09/2026 19:56 5 59.30
10/09/2026 19:56 22 59.30
10/09/2026 19:54 100 59.30
10/09/2026 19:54 7 59.30
10/09/2026 19:54 3 59.30
10/09/2026 19:54 9 59.30
10/09/2026 19:54 100 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 43 59.30
10/09/2026 19:54 2 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 4 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 1 59.30
10/09/2026 19:54 100 59.30
10/09/2026 19:54 100 59.29
10/09/2026 19:54 58 59.29
10/09/2026 19:54 42 59.29
10/09/2026 19:54 100 59.29
10/09/2026 19:54 42 59.29
10/09/2026 19:54 100 59.29
10/09/2026 19:54 58 59.29
10/09/2026 19:54 25 59.29
10/09/2026 19:54 17 59.29
10/09/2026 19:54 67 59.28
10/09/2026 19:54 7 59.28
10/09/2026 19:54 7 59.28
10/09/2026 19:54 25 59.28
10/09/2026 19:54 20 59.28
10/09/2026 19:54 25 59.28
10/09/2026 19:54 4 59.28
10/09/2026 19:54 100 59.27
10/09/2026 19:54 30 59.27
10/09/2026 19:54 46 59.27
10/09/2026 19:54 24 59.27
10/09/2026 19:54 100 59.27
10/09/2026 19:54 100 59.27
10/09/2026 19:54 1 59.26
10/09/2026 19:54 1 59.26
10/09/2026 19:52 9 59.26
10/09/2026 19:51 1 59.28
10/09/2026 19:50 12 59.28
10/09/2026 19:50 25 59.28
10/09/2026 19:50 16 59.28
10/09/2026 19:50 16 59.28
10/09/2026 19:50 17 59.28
10/09/2026 19:50 69 59.27
10/09/2026 19:50 31 59.27
10/09/2026 19:50 19 59.27
10/09/2026 19:50 59 59.27
10/09/2026 19:50 20 59.27
10/09/2026 19:50 2 59.27
10/09/2026 19:50 98 59.27
10/09/2026 19:50 2 59.27
10/09/2026 19:50 100 59.27
10/09/2026 19:50 100 59.27
10/09/2026 19:50 100 59.27
10/09/2026 19:50 100 59.27
10/09/2026 19:50 100 59.27
10/09/2026 19:50 3 59.27
10/09/2026 19:50 99 59.27
10/09/2026 19:49 70 59.25
10/09/2026 19:48 13 59.25
10/09/2026 19:48 25 59.25
10/09/2026 19:48 2 59.25
10/09/2026 19:48 10 59.25
10/09/2026 19:48 20 59.25
10/09/2026 19:48 1 59.27
10/09/2026 19:47 100 59.25
10/09/2026 19:47 2 59.24
10/09/2026 19:47 1 59.24
10/09/2026 19:46 9 59.24
10/09/2026 19:46 48 59.26
10/09/2026 19:46 2 59.26
10/09/2026 19:45 10 59.29
10/09/2026 19:44 100 59.30
10/09/2026 19:44 28 59.30
10/09/2026 19:44 100 59.30
10/09/2026 19:44 100 59.29
10/09/2026 19:44 26 59.29
10/09/2026 19:44 100 59.29
10/09/2026 19:44 57 59.29
10/09/2026 19:44 100 59.29
10/09/2026 19:44 25 59.29
10/09/2026 19:44 100 59.29
10/09/2026 19:44 100 59.29
10/09/2026 19:44 50 59.28
10/09/2026 19:44 100 59.28
10/09/2026 19:44 11 59.28
10/09/2026 19:44 100 59.28
10/09/2026 19:44 82 59.28
10/09/2026 19:44 1 59.28
10/09/2026 19:44 5 59.28
10/09/2026 19:44 94 59.28
10/09/2026 19:44 15 59.28
10/09/2026 19:44 9 59.28
10/09/2026 19:44 100 59.28
10/09/2026 19:44 76 59.28
10/09/2026 19:44 9 59.28
10/09/2026 19:44 100 59.28
10/09/2026 19:43 100 59.27
10/09/2026 19:43 25 59.27
10/09/2026 19:43 27 59.27
10/09/2026 19:42 100 59.27
10/09/2026 19:42 1 59.27
10/09/2026 19:42 63 59.27
10/09/2026 19:42 7 59.27
10/09/2026 19:42 30 59.27
10/09/2026 19:42 21 59.27
10/09/2026 19:42 1 59.27
10/09/2026 19:42 100 59.26
10/09/2026 19:42 34 59.26
10/09/2026 19:42 66 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:42 34 59.26
10/09/2026 19:42 66 59.26
10/09/2026 19:42 34 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:42 66 59.26
10/09/2026 19:42 34 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:42 66 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:42 100 59.26
10/09/2026 19:41 2 59.25
10/09/2026 19:41 1 59.25
10/09/2026 19:41 1 59.25
10/09/2026 19:41 1 59.25
10/09/2026 19:41 1 59.25
10/09/2026 19:41 100 59.245
10/09/2026 19:40 1 59.23
10/09/2026 19:40 100 59.24
10/09/2026 19:39 11 59.24
10/09/2026 19:39 5 59.23
10/09/2026 19:39 21 59.24
10/09/2026 19:39 100 59.26
10/09/2026 19:38 100 59.27
10/09/2026 19:36 1 59.29
10/09/2026 19:36 3 59.29
10/09/2026 19:36 5 59.30
10/09/2026 19:36 17 59.31
10/09/2026 19:36 22 59.32
10/09/2026 19:34 100 59.32
10/09/2026 19:34 100 59.32
10/09/2026 19:34 100 59.32
10/09/2026 19:34 24 59.32
10/09/2026 19:34 7 59.32
10/09/2026 19:34 32 59.32
10/09/2026 19:34 3 59.32
10/09/2026 19:34 34 59.32
10/09/2026 19:34 20 59.32
10/09/2026 19:34 100 59.32
10/09/2026 19:34 100 59.31
10/09/2026 19:34 100 59.31
10/09/2026 19:34 68 59.31
10/09/2026 19:34 32 59.31
10/09/2026 19:34 100 59.31
10/09/2026 19:34 100 59.31
10/09/2026 19:34 100 59.31
10/09/2026 19:34 40 59.31
10/09/2026 19:34 99 59.31
10/09/2026 19:34 1 59.31
10/09/2026 19:34 25 59.31
10/09/2026 19:34 5 59.31
10/09/2026 19:34 100 59.295
10/09/2026 19:33 1 59.30
10/09/2026 19:32 21 59.29
10/09/2026 19:32 21 59.29
10/09/2026 19:32 27 59.29
10/09/2026 19:31 25 59.30
10/09/2026 19:31 6 59.30
10/09/2026 19:31 100 59.29
10/09/2026 19:31 100 59.29
10/09/2026 19:31 101 59.29
10/09/2026 19:31 100 59.29
10/09/2026 19:31 24 59.29
10/09/2026 19:31 17 59.29
10/09/2026 19:31 99 59.29
10/09/2026 19:31 1 59.28
10/09/2026 19:31 21 59.28
10/09/2026 19:30 1 59.26
10/09/2026 19:30 70 59.24
10/09/2026 19:30 10 59.25
10/09/2026 19:30 70 59.25
10/09/2026 19:28 1 59.29
10/09/2026 19:28 3 59.28
10/09/2026 19:27 92 59.27
10/09/2026 19:27 17 59.27
10/09/2026 19:27 17 59.27
10/09/2026 19:27 16 59.27
10/09/2026 19:27 17 59.27
10/09/2026 19:27 100 59.26
10/09/2026 19:27 100 59.26
10/09/2026 19:27 100 59.26
10/09/2026 19:27 5 59.25
10/09/2026 19:27 25 59.25
10/09/2026 19:27 100 59.25
10/09/2026 19:27 1 59.24
10/09/2026 19:26 1 59.26
10/09/2026 19:26 100 59.26
10/09/2026 19:24 40 59.29
10/09/2026 19:24 100 59.27
10/09/2026 19:24 200 59.26
10/09/2026 19:24 5 59.26
10/09/2026 19:24 200 59.26
10/09/2026 19:23 3 59.25
10/09/2026 19:23 134 59.26
10/09/2026 19:23 66 59.26
10/09/2026 19:23 200 59.26
10/09/2026 19:23 117 59.26
10/09/2026 19:23 83 59.26
10/09/2026 19:23 100 59.26
10/09/2026 19:23 100 59.25
10/09/2026 19:23 6 59.25
10/09/2026 19:23 100 59.25
10/09/2026 19:23 100 59.25
10/09/2026 19:23 2 59.24
10/09/2026 19:23 10 59.24
10/09/2026 19:23 11 59.24
10/09/2026 19:23 16 59.23
10/09/2026 19:23 5 59.23
10/09/2026 19:23 97 59.23
10/09/2026 19:23 3 59.23
10/09/2026 19:23 14 59.21
10/09/2026 19:23 2 59.21
10/09/2026 19:22 6 59.23
10/09/2026 19:22 25 59.25
10/09/2026 19:22 75 59.27
10/09/2026 19:22 25 59.27
10/09/2026 19:20 36 59.29
10/09/2026 19:20 192 59.31
10/09/2026 19:19 99 59.31
10/09/2026 19:19 26 59.31
10/09/2026 19:19 62 59.31
10/09/2026 19:19 12 59.31
10/09/2026 19:19 62 59.31
10/09/2026 19:19 38 59.31
10/09/2026 19:19 62 59.31
10/09/2026 19:19 28 59.31
10/09/2026 19:19 100 59.31
10/09/2026 19:19 100 59.31
10/09/2026 19:19 5 59.31
10/09/2026 19:19 100 59.31
10/09/2026 19:19 19 59.31
10/09/2026 19:19 100 59.31
10/09/2026 19:19 9 59.31
10/09/2026 19:19 91 59.31
10/09/2026 19:19 23 59.31
10/09/2026 19:19 100 59.31
10/09/2026 19:19 5 59.31
10/09/2026 19:19 95 59.31
10/09/2026 19:19 3 59.31
10/09/2026 19:19 25 59.31
10/09/2026 19:19 1 59.30
10/09/2026 19:19 1 59.30
10/09/2026 19:19 3 59.30
10/09/2026 19:17 1 59.31
10/09/2026 19:17 600 59.31
10/09/2026 19:15 187 59.31
10/09/2026 19:15 100 59.32
10/09/2026 19:15 2 59.32
10/09/2026 19:15 1 59.32
10/09/2026 19:15 6 59.31
10/09/2026 19:15 3 59.315
10/09/2026 19:14 1 59.32
10/09/2026 19:14 1 59.32
10/09/2026 19:14 6 59.32
10/09/2026 19:14 6 59.315
10/09/2026 19:14 6 59.315
10/09/2026 19:12 41 59.34
10/09/2026 19:12 25 59.34
10/09/2026 19:12 75 59.35
10/09/2026 19:12 25 59.35
10/09/2026 19:12 75 59.36
10/09/2026 19:12 100 59.36
10/09/2026 19:12 225 59.365
10/09/2026 19:12 100 59.365
10/09/2026 19:12 25 59.375
10/09/2026 19:12 37 59.39
10/09/2026 19:12 25 59.39
10/09/2026 19:12 38 59.39
10/09/2026 19:12 100 59.39
10/09/2026 19:12 62 59.39
10/09/2026 19:12 13 59.39
10/09/2026 19:12 25 59.39
10/09/2026 19:12 75 59.39
10/09/2026 19:12 25 59.38
10/09/2026 19:11 100 59.37
10/09/2026 19:11 100 59.38
10/09/2026 19:11 4 59.38
10/09/2026 19:11 100 59.38
10/09/2026 19:11 95 59.38
10/09/2026 19:11 5 59.38
10/09/2026 19:11 95 59.38
10/09/2026 19:11 5 59.38
10/09/2026 19:11 95 59.38
10/09/2026 19:11 5 59.38
10/09/2026 19:11 100 59.38
10/09/2026 19:11 100 59.36
10/09/2026 19:08 39 59.37
10/09/2026 19:08 86 59.37
10/09/2026 19:08 14 59.37
10/09/2026 19:07 2 59.35
10/09/2026 19:07 100 59.35
10/09/2026 19:07 20 59.36
10/09/2026 19:07 25 59.36
10/09/2026 19:07 300 59.38
10/09/2026 19:07 100 59.38
10/09/2026 19:06 100 59.39
10/09/2026 19:06 9 59.39
10/09/2026 19:06 25 59.40
10/09/2026 19:06 75 59.40
10/09/2026 19:06 25 59.40
10/09/2026 19:06 100 59.415
10/09/2026 19:05 21 59.41
10/09/2026 19:05 81 59.415
10/09/2026 19:05 45 59.415
10/09/2026 19:05 100 59.42
10/09/2026 19:05 100 59.42
10/09/2026 19:05 100 59.42
10/09/2026 19:05 100 59.42
10/09/2026 19:05 100 59.42
10/09/2026 19:05 25 59.42
10/09/2026 19:02 7 59.42
10/09/2026 19:02 7 59.42
10/09/2026 19:02 22 59.42
10/09/2026 19:02 25 59.41
10/09/2026 19:02 21 59.41
10/09/2026 19:02 71 59.42
10/09/2026 19:02 2 59.42
10/09/2026 19:02 100 59.41
10/09/2026 19:02 94 59.41
10/09/2026 19:02 10 59.41
10/09/2026 19:02 100 59.41
10/09/2026 19:02 90 59.41
10/09/2026 19:02 5 59.41
10/09/2026 19:02 5 59.41
10/09/2026 19:02 100 59.41
10/09/2026 19:02 3 59.41
10/09/2026 19:02 100 59.41
10/09/2026 19:02 14 59.41
10/09/2026 19:02 20 59.41
10/09/2026 19:02 100 59.41
10/09/2026 19:00 6 59.38
10/09/2026 19:00 25 59.40
10/09/2026 18:59 2 59.42
10/09/2026 18:59 16 59.42
10/09/2026 18:59 25 59.41
10/09/2026 18:59 100 59.41
10/09/2026 18:59 100 59.41
10/09/2026 18:59 35 59.40
10/09/2026 18:59 1 59.39
10/09/2026 18:58 100 59.39
10/09/2026 18:58 100 59.38
10/09/2026 18:58 100 59.38
10/09/2026 18:58 100 59.38
10/09/2026 18:58 20 59.38
10/09/2026 18:58 100 59.38
10/09/2026 18:58 60 59.38
10/09/2026 18:58 12 59.38
10/09/2026 18:58 5 59.38
10/09/2026 18:58 1 59.37
10/09/2026 18:58 6 59.37
10/09/2026 18:56 1 59.37
10/09/2026 18:55 1 59.37
10/09/2026 18:55 1 59.37
10/09/2026 18:55 100 59.36
10/09/2026 18:55 19 59.36
10/09/2026 18:55 100 59.36
10/09/2026 18:55 17 59.36
10/09/2026 18:55 100 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:55 103 59.35
10/09/2026 18:55 17 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:55 46 59.35
10/09/2026 18:55 54 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:55 100 59.35
10/09/2026 18:53 17 59.33
10/09/2026 18:53 2 59.33
10/09/2026 18:53 33 59.34
10/09/2026 18:52 100 59.34
10/09/2026 18:52 100 59.34
10/09/2026 18:52 21 59.33
10/09/2026 18:52 21 59.35
10/09/2026 18:52 58 59.35
10/09/2026 18:52 68 59.35
10/09/2026 18:52 4 59.35
10/09/2026 18:52 17 59.35
10/09/2026 18:52 17 59.35
10/09/2026 18:51 100 59.34
10/09/2026 18:51 47 59.34
10/09/2026 18:51 53 59.34
10/09/2026 18:51 100 59.34
10/09/2026 18:51 100 59.34
10/09/2026 18:51 64 59.34
10/09/2026 18:51 36 59.34
10/09/2026 18:51 100 59.34
10/09/2026 18:51 100 59.34
10/09/2026 18:51 81 59.34
10/09/2026 18:51 19 59.34
10/09/2026 18:51 17 59.34
10/09/2026 18:51 1 59.32
10/09/2026 18:48 70 59.33
10/09/2026 18:48 31 59.33
10/09/2026 18:48 25 59.33
10/09/2026 18:48 3 59.32
10/09/2026 18:47 5 59.33
10/09/2026 18:47 100 59.33
10/09/2026 18:47 18 59.32
10/09/2026 18:47 10 59.32
10/09/2026 18:47 100 59.32
10/09/2026 18:47 100 59.32
10/09/2026 18:47 35 59.31
10/09/2026 18:47 19 59.31
10/09/2026 18:47 12 59.31
10/09/2026 18:47 1 59.31
10/09/2026 18:47 2 59.31
10/09/2026 18:47 1 59.31
10/09/2026 18:47 40 59.30
10/09/2026 18:47 100 59.29
10/09/2026 18:47 54 59.29
10/09/2026 18:47 46 59.29
10/09/2026 18:47 54 59.29
10/09/2026 18:47 21 59.29
10/09/2026 18:47 79 59.29
10/09/2026 18:47 21 59.29
10/09/2026 18:47 25 59.29
10/09/2026 18:47 100 59.29
10/09/2026 18:47 17 59.29
10/09/2026 18:47 17 59.29
10/09/2026 18:47 17 59.29
10/09/2026 18:47 100 59.29
10/09/2026 18:47 100 59.29
10/09/2026 18:47 30 59.29
10/09/2026 18:47 100 59.29
10/09/2026 18:46 27 59.26
10/09/2026 18:46 19 59.27
10/09/2026 18:46 19 59.275
10/09/2026 18:46 3 59.275
10/09/2026 18:44 1 59.27
10/09/2026 18:44 6 59.27
10/09/2026 18:44 100 59.26
10/09/2026 18:44 125 59.26
10/09/2026 18:44 31 59.26
10/09/2026 18:44 5 59.25
10/09/2026 18:42 100 59.24
10/09/2026 18:42 100 59.24
10/09/2026 18:42 3 59.23
10/09/2026 18:41 5 59.22
10/09/2026 18:40 3 59.20
10/09/2026 18:40 100 59.19
10/09/2026 18:40 100 59.19
10/09/2026 18:40 24 59.18
10/09/2026 18:40 2 59.18
10/09/2026 18:39 24 59.17
10/09/2026 18:39 7 59.17
10/09/2026 18:39 40 59.17
10/09/2026 18:39 100 59.17
10/09/2026 18:39 25 59.17
10/09/2026 18:39 1 59.16
10/09/2026 18:39 25 59.16
10/09/2026 18:39 100 59.15
10/09/2026 18:39 90 59.15
10/09/2026 18:39 100 59.15
10/09/2026 18:39 100 59.15
10/09/2026 18:39 90 59.15
10/09/2026 18:38 3 59.14
10/09/2026 18:38 17 59.14
10/09/2026 18:38 5 59.14
10/09/2026 18:38 11 59.14
10/09/2026 18:38 1 59.14
10/09/2026 18:37 30 59.13
10/09/2026 18:37 75 59.13
10/09/2026 18:36 15 59.13
10/09/2026 18:36 3 59.13
10/09/2026 18:36 1 59.13
10/09/2026 18:36 39 59.12
10/09/2026 18:35 59 59.11
10/09/2026 18:35 100 59.11
10/09/2026 18:35 100 59.11
10/09/2026 18:35 100 59.11
10/09/2026 18:35 100 59.10
10/09/2026 18:35 96 59.09
10/09/2026 18:35 4 59.09
10/09/2026 18:35 3 59.08
10/09/2026 18:34 1 59.08
10/09/2026 18:34 1 59.09
10/09/2026 18:34 1 59.09
10/09/2026 18:33 3 59.085
10/09/2026 18:33 64 59.08
10/09/2026 18:33 25 59.08
10/09/2026 18:32 24 59.105
10/09/2026 18:31 5 59.11
10/09/2026 18:30 5 59.13
10/09/2026 18:30 5 59.13
10/09/2026 18:30 5 59.13
10/09/2026 18:30 10 59.13
10/09/2026 18:30 18 59.13
10/09/2026 18:30 100 59.13
10/09/2026 18:29 100 59.12
10/09/2026 18:29 100 59.12
10/09/2026 18:29 100 59.12
10/09/2026 18:29 100 59.12
10/09/2026 18:29 100 59.12
10/09/2026 18:29 100 59.12
10/09/2026 18:29 5 59.10
10/09/2026 18:26 1 59.10
10/09/2026 18:25 5 59.12
10/09/2026 18:25 25 59.12
10/09/2026 18:25 1 59.12
10/09/2026 18:25 75 59.11
10/09/2026 18:25 300 59.11
10/09/2026 18:25 100 59.11
10/09/2026 18:25 30 59.11
10/09/2026 18:25 1 59.10
10/09/2026 18:25 5 59.09
10/09/2026 18:25 20 59.09
10/09/2026 18:24 95 59.10
10/09/2026 18:24 20 59.10
10/09/2026 18:24 3 59.10
10/09/2026 18:24 3 59.10
10/09/2026 18:24 100 59.10
10/09/2026 18:24 100 59.09
10/09/2026 18:24 75 59.09
10/09/2026 18:24 25 59.09
10/09/2026 18:24 100 59.09
10/09/2026 18:24 100 59.09
10/09/2026 18:24 25 59.09
10/09/2026 18:24 100 59.09
10/09/2026 18:24 100 59.09
10/09/2026 18:22 100 59.08
10/09/2026 18:22 100 59.08
10/09/2026 18:22 99 59.08
10/09/2026 18:22 1 59.08
10/09/2026 18:22 34 59.07
10/09/2026 18:22 66 59.07
10/09/2026 18:22 100 59.07
10/09/2026 18:22 100 59.07
10/09/2026 18:22 5 59.07
10/09/2026 18:21 50 59.05
10/09/2026 18:20 20 59.07
10/09/2026 18:19 55 59.07
10/09/2026 18:19 25 59.07
10/09/2026 18:19 20 59.07
10/09/2026 18:18 8 59.09
10/09/2026 18:18 41 59.09
10/09/2026 18:18 200 59.10
10/09/2026 18:18 30 59.13
10/09/2026 18:17 5 59.11
10/09/2026 18:17 13 59.10
10/09/2026 18:15 9 59.09
10/09/2026 18:15 75 59.09
10/09/2026 18:14 11 59.07
10/09/2026 18:14 10 59.07
10/09/2026 18:14 18 59.08
10/09/2026 18:13 31 59.07
10/09/2026 18:13 100 59.06
10/09/2026 18:13 100 59.05
10/09/2026 18:13 100 59.05
10/09/2026 18:12 100 59.04
10/09/2026 18:12 18 59.04
10/09/2026 18:12 100 59.02
10/09/2026 18:12 100 59.02
10/09/2026 18:12 5 59.02
10/09/2026 18:12 100 59.02
10/09/2026 18:10 200 59.01
10/09/2026 18:10 100 59.01
10/09/2026 18:10 56 59.01
10/09/2026 18:10 44 59.01
10/09/2026 18:10 20 59.01
10/09/2026 18:10 39 59.01
10/09/2026 18:10 39 59.01
10/09/2026 18:10 6 59.01
10/09/2026 18:10 16 59.01
10/09/2026 18:10 3 59.00
10/09/2026 18:08 30 58.99
10/09/2026 18:08 3 58.99
10/09/2026 18:08 100 58.97
10/09/2026 18:08 100 58.97
10/09/2026 18:08 100 58.97
10/09/2026 18:08 100 58.97
10/09/2026 18:08 400 58.96
10/09/2026 18:08 25 58.96
10/09/2026 18:08 100 58.96
10/09/2026 18:08 200 58.94
10/09/2026 18:08 25 58.94
10/09/2026 18:08 400 58.94
10/09/2026 18:08 700 58.93
10/09/2026 18:08 25 58.93
10/09/2026 18:08 69 58.93
10/09/2026 18:08 44 58.93
10/09/2026 18:08 1 58.92
10/09/2026 18:08 25 58.92
10/09/2026 18:08 15 58.95
10/09/2026 18:08 100 58.96
10/09/2026 18:08 55 58.98
10/09/2026 18:08 45 58.98
10/09/2026 18:08 16 58.98
10/09/2026 18:08 6 58.98
10/09/2026 18:08 100 58.98
10/09/2026 18:08 55 58.97
10/09/2026 18:08 300 58.97
10/09/2026 18:08 100 58.96
10/09/2026 18:08 25 58.96
10/09/2026 18:08 40 58.97
10/09/2026 18:08 51 58.97
10/09/2026 18:08 46 58.97
10/09/2026 18:08 20 58.96
10/09/2026 18:08 80 58.96
10/09/2026 18:08 108 58.97
10/09/2026 18:08 44 58.97
10/09/2026 18:08 25 58.97
10/09/2026 18:07 20 58.98
10/09/2026 18:03 5 58.99
10/09/2026 18:03 20 58.98
10/09/2026 18:03 20 58.98
10/09/2026 18:03 25 58.98
10/09/2026 18:03 300 58.98
10/09/2026 18:03 23 58.99
10/09/2026 18:02 100 59.00
10/09/2026 18:02 2 58.99
10/09/2026 18:01 100 59.005
10/09/2026 18:00 2 59.01
10/09/2026 17:59 100 59.04
10/09/2026 17:59 100 59.04
10/09/2026 17:59 20 59.04
10/09/2026 17:59 10 59.04
10/09/2026 17:58 24 59.01
10/09/2026 17:58 24 59.02
10/09/2026 17:58 25 59.02
10/09/2026 17:57 8 59.05
10/09/2026 17:57 42 59.04
10/09/2026 17:56 58 59.04
10/09/2026 17:56 12 59.03
10/09/2026 17:56 3 59.01
10/09/2026 17:56 100 59.01
10/09/2026 17:56 5 59.00
10/09/2026 17:56 100 59.00
10/09/2026 17:55 10 58.99
10/09/2026 17:55 100 58.99
10/09/2026 17:55 6 58.99
10/09/2026 17:55 100 58.99
10/09/2026 17:55 100 58.98
10/09/2026 17:55 100 58.98
10/09/2026 17:55 60 58.98
10/09/2026 17:55 100 58.98
10/09/2026 17:55 4 58.98
10/09/2026 17:55 5 58.96
10/09/2026 17:55 8 58.97
10/09/2026 17:55 10 58.96
10/09/2026 17:54 100 58.96
10/09/2026 17:53 4 58.95
10/09/2026 17:53 24 58.95
10/09/2026 17:53 55 58.95
10/09/2026 17:53 45 58.95
10/09/2026 17:53 87 58.94
10/09/2026 17:53 13 58.94
10/09/2026 17:53 4 58.94
10/09/2026 17:53 100 58.94
10/09/2026 17:53 100 58.94
10/09/2026 17:53 95 58.94
10/09/2026 17:53 5 58.94
10/09/2026 17:53 100 58.93
10/09/2026 17:53 100 58.93
10/09/2026 17:53 100 58.93
10/09/2026 17:53 100 58.93
10/09/2026 17:53 81 58.93
10/09/2026 17:53 19 58.93
10/09/2026 17:53 80 58.93
10/09/2026 17:53 20 58.93
10/09/2026 17:53 25 58.93
10/09/2026 17:53 25 58.93
10/09/2026 17:53 100 58.93
10/09/2026 17:53 30 58.93
10/09/2026 17:51 75 58.93
10/09/2026 17:51 100 58.93
10/09/2026 17:51 100 58.93
10/09/2026 17:51 25 58.93
10/09/2026 17:49 100 58.92
10/09/2026 17:49 16 58.92
10/09/2026 17:49 29 58.92
10/09/2026 17:49 100 58.92
10/09/2026 17:49 100 58.92
10/09/2026 17:49 25 58.92
10/09/2026 17:49 30 58.91
10/09/2026 17:49 100 58.91
10/09/2026 17:49 100 58.91
10/09/2026 17:49 100 58.89
10/09/2026 17:49 70 58.89
10/09/2026 17:49 1 58.91
10/09/2026 17:46 45 58.89
10/09/2026 17:46 9 58.89
10/09/2026 17:46 25 58.89
10/09/2026 17:43 25 58.925
10/09/2026 17:43 32 58.93
10/09/2026 17:43 84 58.93
10/09/2026 17:43 16 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 68 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 32 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 100 58.93
10/09/2026 17:43 4 58.91
10/09/2026 17:43 100 58.91
10/09/2026 17:43 100 58.91
10/09/2026 17:42 100 58.89
10/09/2026 17:42 9 58.89
10/09/2026 17:42 100 58.90
10/09/2026 17:40 20 58.90
10/09/2026 17:38 100 58.92
10/09/2026 17:38 10 58.92
10/09/2026 17:38 100 58.92
10/09/2026 17:38 43 58.92
10/09/2026 17:38 200 58.92
10/09/2026 17:38 100 58.92
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 100 58.91
10/09/2026 17:37 1 58.90
10/09/2026 17:37 1 58.90
10/09/2026 17:37 1 58.90
10/09/2026 17:37 1 58.90
10/09/2026 17:37 1 58.90
10/09/2026 17:37 100 58.90
10/09/2026 17:37 1 58.89
10/09/2026 17:36 8 58.88
10/09/2026 17:35 90 58.88
10/09/2026 17:35 100 58.88
10/09/2026 17:35 17 58.87
10/09/2026 17:35 10 58.88
10/09/2026 17:33 100 58.89
10/09/2026 17:33 42 58.90
10/09/2026 17:32 1 58.915
10/09/2026 17:32 1 58.90
10/09/2026 17:31 14 58.92
10/09/2026 17:31 98 58.92
10/09/2026 17:31 2 58.92
10/09/2026 17:31 9 58.93
10/09/2026 17:30 100 58.96
10/09/2026 17:29 1 58.97
10/09/2026 17:29 8 58.96
10/09/2026 17:29 1 58.96
10/09/2026 17:29 3 58.96
10/09/2026 17:29 14 58.96
10/09/2026 17:29 29 58.96
10/09/2026 17:29 43 58.96
10/09/2026 17:29 8 58.95
10/09/2026 17:29 20 58.95
10/09/2026 17:29 3 58.94
10/09/2026 17:29 100 58.92
10/09/2026 17:29 5 58.92
10/09/2026 17:28 1 58.92
10/09/2026 17:28 1 58.91
10/09/2026 17:28 2 58.91
10/09/2026 17:28 29 58.91
10/09/2026 17:28 22 58.90
10/09/2026 17:28 23 58.90
10/09/2026 17:28 2 58.90
10/09/2026 17:27 100 58.88
10/09/2026 17:27 70 58.88
10/09/2026 17:26 5 58.87
10/09/2026 17:26 8 58.89
10/09/2026 17:26 20 58.88
10/09/2026 17:26 36 58.88
10/09/2026 17:26 64 58.88
10/09/2026 17:26 65 58.88
10/09/2026 17:26 35 58.88
10/09/2026 17:26 94 58.88
10/09/2026 17:26 6 58.88
10/09/2026 17:26 29 58.88
10/09/2026 17:26 100 58.88
10/09/2026 17:26 100 58.87
10/09/2026 17:26 100 58.87
10/09/2026 17:26 100 58.87
10/09/2026 17:26 100 58.87
10/09/2026 17:26 60 58.86
10/09/2026 17:26 100 58.86
10/09/2026 17:26 5 58.86
10/09/2026 17:26 100 58.86
10/09/2026 17:26 100 58.86
10/09/2026 17:26 100 58.86
10/09/2026 17:26 100 58.86
10/09/2026 17:25 100 58.835
10/09/2026 17:24 13 58.82
10/09/2026 17:24 13 58.82
10/09/2026 17:24 2 58.83
10/09/2026 17:24 2 58.84
10/09/2026 17:22 78 58.85
10/09/2026 17:22 2 58.85
10/09/2026 17:21 74 58.86
10/09/2026 17:21 26 58.86
10/09/2026 17:21 100 58.86
10/09/2026 17:21 100 58.86
10/09/2026 17:21 100 58.87
10/09/2026 17:20 1 58.90
10/09/2026 17:16 100 58.90
10/09/2026 17:16 100 58.90
10/09/2026 17:16 27 58.91
10/09/2026 17:15 5 58.91
10/09/2026 17:15 73 58.91
10/09/2026 17:15 24 58.90
10/09/2026 17:14 10 58.88
10/09/2026 17:14 5 58.88
10/09/2026 17:14 100 58.88
10/09/2026 17:14 100 58.88
10/09/2026 17:11 6 58.86
10/09/2026 17:11 99 58.87
10/09/2026 17:11 1 58.87
10/09/2026 17:10 100 58.89
10/09/2026 17:10 8 58.89
10/09/2026 17:10 10 58.86
10/09/2026 17:10 100 58.86
10/09/2026 17:10 5 58.86
10/09/2026 17:10 1 58.86
10/09/2026 17:10 100 58.86
10/09/2026 17:08 100 58.845
10/09/2026 17:06 100 58.84
10/09/2026 17:06 52 58.84
10/09/2026 17:06 48 58.84
10/09/2026 17:06 10 58.84
10/09/2026 17:06 100 58.84
10/09/2026 17:06 12 58.84
10/09/2026 17:06 29 58.84
10/09/2026 17:06 100 58.84
10/09/2026 17:06 100 58.84
10/09/2026 17:06 12 58.83
10/09/2026 17:06 100 58.83
10/09/2026 17:06 100 58.83
10/09/2026 17:06 100 58.82
10/09/2026 17:06 99 58.82
10/09/2026 17:06 1 58.82
10/09/2026 17:06 11 58.81
10/09/2026 17:05 166 58.80
10/09/2026 17:05 37 58.80
10/09/2026 17:05 100 58.80
10/09/2026 17:05 35 58.80
10/09/2026 17:05 37 58.80
10/09/2026 17:05 28 58.80
10/09/2026 17:05 70 58.775
10/09/2026 17:04 1 58.80
10/09/2026 17:04 1 58.80
10/09/2026 17:02 70 58.785
10/09/2026 17:02 3 58.78
10/09/2026 17:00 4 58.80
10/09/2026 17:00 2 58.82
10/09/2026 17:00 20 58.84
10/09/2026 17:00 10 58.86
10/09/2026 17:00 2 58.87
10/09/2026 17:00 2 58.89
10/09/2026 16:59 100 58.94
10/09/2026 16:59 100 58.94
10/09/2026 16:59 100 58.93
10/09/2026 16:58 100 58.92
10/09/2026 16:54 100 58.87
10/09/2026 16:54 100 58.87
10/09/2026 16:54 100 58.86
10/09/2026 16:54 100 58.85
10/09/2026 16:54 100 58.85
10/09/2026 16:54 100 58.85
10/09/2026 16:54 200 58.84
10/09/2026 16:54 100 58.82
10/09/2026 16:54 10 58.82
10/09/2026 16:54 291 58.86
10/09/2026 16:54 109 58.86
10/09/2026 16:51 24 58.89
10/09/2026 16:51 6 58.89
10/09/2026 16:51 20 58.89
10/09/2026 16:51 12 58.86
10/09/2026 16:51 100 58.83
10/09/2026 16:51 100 58.83
10/09/2026 16:51 100 58.83
10/09/2026 16:51 100 58.83
10/09/2026 16:49 100 58.80
10/09/2026 16:48 20 58.81
10/09/2026 16:48 100 58.81
10/09/2026 16:48 100 58.81
10/09/2026 16:48 100 58.81
10/09/2026 16:46 21 58.80
10/09/2026 16:46 1 58.80
10/09/2026 16:46 100 58.78
10/09/2026 16:46 22 58.76
10/09/2026 16:46 39 58.75
10/09/2026 16:46 5 58.75
10/09/2026 16:44 80 58.74
10/09/2026 16:44 100 58.74
10/09/2026 16:44 8 58.73
10/09/2026 16:44 100 58.74
10/09/2026 16:43 5 58.77
10/09/2026 16:43 80 58.76
10/09/2026 16:43 1 58.76
10/09/2026 16:42 100 58.76
10/09/2026 16:42 10 58.76
10/09/2026 16:42 9 58.76
10/09/2026 16:42 100 58.76
10/09/2026 16:42 1 58.76
10/09/2026 16:42 100 58.76
10/09/2026 16:42 4 58.76
10/09/2026 16:42 1 58.76
10/09/2026 16:41 1 58.76
10/09/2026 16:40 20 58.75
10/09/2026 16:40 100 58.75
10/09/2026 16:40 1 58.74
10/09/2026 16:40 1 58.74
10/09/2026 16:40 28 58.74
10/09/2026 16:40 300 58.73
10/09/2026 16:39 100 58.71
10/09/2026 16:39 70 58.67
10/09/2026 16:39 100 58.65
10/09/2026 16:39 100 58.65
10/09/2026 16:39 44 58.65
10/09/2026 16:39 100 58.65
10/09/2026 16:39 78 58.65
10/09/2026 16:39 100 58.65
10/09/2026 16:39 78 58.65
10/09/2026 16:39 100 58.65
10/09/2026 16:39 200 58.64
10/09/2026 16:39 100 58.64
10/09/2026 16:39 70 58.63
10/09/2026 16:39 82 58.63
10/09/2026 16:39 18 58.63
10/09/2026 16:39 1 58.63
10/09/2026 16:39 100 58.63
10/09/2026 16:37 100 58.62
10/09/2026 16:37 100 58.62
10/09/2026 16:37 100 58.61
10/09/2026 16:37 100 58.61
10/09/2026 16:37 5 58.60
10/09/2026 16:37 1 58.60
10/09/2026 16:37 40 58.60
10/09/2026 16:37 100 58.60
10/09/2026 16:37 100 58.60
10/09/2026 16:36 45 58.56
10/09/2026 16:35 243 58.57
10/09/2026 16:35 100 58.59
10/09/2026 16:35 300 58.59
10/09/2026 16:35 120 58.555
10/09/2026 16:35 20 58.58
10/09/2026 16:35 1 58.59
10/09/2026 16:35 20 58.62
10/09/2026 16:35 100 58.62
10/09/2026 16:33 1 58.68
10/09/2026 16:32 1 58.70
10/09/2026 16:32 60 58.70
10/09/2026 16:32 99 58.70
10/09/2026 16:32 1 58.70
10/09/2026 16:32 1 58.68
10/09/2026 16:32 99 58.70
10/09/2026 16:32 1 58.68
10/09/2026 16:32 2 58.68
10/09/2026 16:32 100 58.68
10/09/2026 16:31 100 58.745
10/09/2026 16:31 9 58.745
10/09/2026 16:30 30 58.78
10/09/2026 16:30 50 58.78
10/09/2026 16:30 16 58.79
10/09/2026 16:30 84 58.79
10/09/2026 16:29 78 58.84
10/09/2026 16:28 80 58.84
10/09/2026 16:28 20 58.845
10/09/2026 16:28 80 58.85
10/09/2026 16:28 20 58.86
10/09/2026 16:27 67 58.88
10/09/2026 16:27 33 58.88
10/09/2026 16:27 25 58.895
10/09/2026 16:27 50 58.895
10/09/2026 16:27 50 58.90
10/09/2026 16:27 50 58.90
10/09/2026 16:26 300 58.93
10/09/2026 16:26 20 58.95
10/09/2026 16:26 20 58.95
10/09/2026 16:26 100 58.95
10/09/2026 16:26 16 58.94
10/09/2026 16:26 20 58.94
10/09/2026 16:26 8 58.93
10/09/2026 16:26 40 58.91
10/09/2026 16:26 60 58.91
10/09/2026 16:26 100 58.91
10/09/2026 16:26 100 58.91
10/09/2026 16:26 100 58.91
10/09/2026 16:26 110 58.90
10/09/2026 16:26 100 58.90
10/09/2026 16:26 100 58.90
10/09/2026 16:26 92 58.90
10/09/2026 16:26 100 58.90
10/09/2026 16:26 97 58.90
10/09/2026 16:26 3 58.90
10/09/2026 16:26 98 58.90
10/09/2026 16:26 99 58.90
10/09/2026 16:26 1 58.90
10/09/2026 16:25 100 58.89
10/09/2026 16:25 100 58.89
10/09/2026 16:25 100 58.89
10/09/2026 16:25 100 58.88
10/09/2026 16:25 13 58.89
10/09/2026 16:25 29 58.89
10/09/2026 16:25 29 58.89
10/09/2026 16:25 29 58.89
10/09/2026 16:25 29 58.89
10/09/2026 16:25 2 58.90
10/09/2026 16:25 100 58.89
10/09/2026 16:25 100 58.89
10/09/2026 16:25 100 58.88
10/09/2026 16:25 100 58.88
10/09/2026 16:25 47 58.88
10/09/2026 16:25 100 58.88
10/09/2026 16:25 84 58.86
10/09/2026 16:24 39 58.87
10/09/2026 16:24 14 58.88
10/09/2026 16:24 39 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 300 58.88
10/09/2026 16:24 50 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 50 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.87
10/09/2026 16:24 7 58.87
10/09/2026 16:24 127 58.88
10/09/2026 16:24 73 58.89
10/09/2026 16:24 80 58.87
10/09/2026 16:24 20 58.87
10/09/2026 16:24 100 58.86
10/09/2026 16:24 27 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 31 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 69 58.88
10/09/2026 16:24 61 58.88
10/09/2026 16:24 72 58.88
10/09/2026 16:24 28 58.88
10/09/2026 16:24 41 58.88
10/09/2026 16:24 51 58.88
10/09/2026 16:24 8 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 48 58.90
10/09/2026 16:24 52 58.90
10/09/2026 16:24 100 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 37 58.88
10/09/2026 16:24 3 58.88
10/09/2026 16:24 100 58.88
10/09/2026 16:24 27 58.90
10/09/2026 16:24 100 58.92
10/09/2026 16:24 100 58.92
10/09/2026 16:24 112 58.90
10/09/2026 16:24 76 58.90
10/09/2026 16:24 50 58.90
10/09/2026 16:24 74 58.90
10/09/2026 16:24 5 58.89
10/09/2026 16:24 12 58.88
10/09/2026 16:22 100 58.89
10/09/2026 16:22 100 58.89
10/09/2026 16:22 1 58.86
10/09/2026 16:22 20 58.87
10/09/2026 16:22 15 58.87
10/09/2026 16:22 7 58.87
10/09/2026 16:22 10 58.89
10/09/2026 16:22 11 58.89
10/09/2026 16:22 41 58.91
10/09/2026 16:22 100 58.925
10/09/2026 16:22 100 58.90
10/09/2026 16:22 100 58.90
10/09/2026 16:22 21 58.89
10/09/2026 16:22 100 58.87
10/09/2026 16:22 3 58.87
10/09/2026 16:22 25 58.85
10/09/2026 16:22 75 58.85
10/09/2026 16:22 83 58.85
10/09/2026 16:22 17 58.85
10/09/2026 16:21 58 58.82
10/09/2026 16:21 8 58.83
10/09/2026 16:21 100 58.84
10/09/2026 16:21 5 58.85
10/09/2026 16:21 24 58.83
10/09/2026 16:21 4 58.81
10/09/2026 16:21 22 58.79
10/09/2026 16:21 100 58.79
10/09/2026 16:21 100 58.78
10/09/2026 16:20 1 58.78
10/09/2026 16:20 97 58.77
10/09/2026 16:20 3 58.77
10/09/2026 16:20 100 58.77
10/09/2026 16:20 100 58.77
10/09/2026 16:20 60 58.75
10/09/2026 16:20 28 58.76
10/09/2026 16:20 100 58.76
10/09/2026 16:19 50 58.75
10/09/2026 16:19 50 58.75
10/09/2026 16:19 100 58.75
10/09/2026 16:19 3 58.75
10/09/2026 16:19 5 58.75
10/09/2026 16:19 50 58.74
10/09/2026 16:19 50 58.74
10/09/2026 16:19 100 58.73
10/09/2026 16:15 41 58.73
10/09/2026 16:15 159 58.73
10/09/2026 16:15 100 58.73
10/09/2026 16:15 100 58.72
10/09/2026 16:15 14 58.72
10/09/2026 16:15 100 58.72
10/09/2026 16:15 100 58.72
10/09/2026 16:14 1 58.72
10/09/2026 16:12 3 58.72
10/09/2026 16:12 16 58.72
10/09/2026 16:12 25 58.75
10/09/2026 16:12 75 58.75
10/09/2026 16:12 7 58.82
10/09/2026 16:12 6 58.82
10/09/2026 16:12 4 58.82
10/09/2026 16:10 1 58.77
10/09/2026 16:10 9 58.77
10/09/2026 16:10 100 58.76
10/09/2026 16:10 26 58.76
10/09/2026 16:10 6 58.76
10/09/2026 16:10 100 58.75
10/09/2026 16:09 16 58.73
10/09/2026 16:09 16 58.735
10/09/2026 16:07 60 58.77
10/09/2026 16:07 100 58.77
10/09/2026 16:06 55 58.74
10/09/2026 16:06 100 58.78
10/09/2026 16:06 30 58.78
10/09/2026 16:06 10 58.78
10/09/2026 16:06 23 58.78
10/09/2026 16:06 49 58.78
10/09/2026 16:05 16 58.77
10/09/2026 16:05 16 58.76
10/09/2026 16:05 4 58.76
10/09/2026 16:05 100 58.75
10/09/2026 16:05 100 58.75
10/09/2026 16:04 5 58.74
10/09/2026 16:04 100 58.73
10/09/2026 16:00 82 58.77
10/09/2026 16:00 100 58.77
10/09/2026 16:00 18 58.77
10/09/2026 15:59 1 58.79
10/09/2026 15:59 17 58.77
10/09/2026 15:59 700 58.81
10/09/2026 15:59 100 58.81
10/09/2026 15:58 39 58.82
10/09/2026 15:58 20 58.78
10/09/2026 15:54 5 58.85
10/09/2026 15:53 50 58.89
10/09/2026 15:53 31 58.88
10/09/2026 15:53 10 58.88
10/09/2026 15:53 100 58.88
10/09/2026 15:52 20 58.87
10/09/2026 15:52 100 58.87
10/09/2026 15:51 60 58.86
10/09/2026 15:51 100 58.84
10/09/2026 15:51 100 58.83
10/09/2026 15:51 40 58.83
10/09/2026 15:51 60 58.83
10/09/2026 15:49 100 58.81
10/09/2026 15:49 4 58.80
10/09/2026 15:49 96 58.80
10/09/2026 15:49 100 58.79
10/09/2026 15:49 100 58.79
10/09/2026 15:49 300 58.79
10/09/2026 15:49 200 58.78
10/09/2026 15:47 100 58.80
10/09/2026 15:47 4 58.83
10/09/2026 15:47 1 58.83
10/09/2026 15:46 4 58.82
10/09/2026 15:45 4 58.84
10/09/2026 15:44 50 58.81
10/09/2026 15:44 1 58.82
10/09/2026 15:44 50 58.83
10/09/2026 15:43 1 58.88
10/09/2026 15:43 99 58.88
10/09/2026 15:43 100 58.88
10/09/2026 15:43 1 58.87
10/09/2026 15:43 4 58.85
10/09/2026 15:42 4 58.84
10/09/2026 15:42 1 58.82
10/09/2026 15:42 100 58.83
10/09/2026 15:42 100 58.84
10/09/2026 15:42 87 58.84
10/09/2026 15:42 13 58.84
10/09/2026 15:42 95 58.83
10/09/2026 15:42 5 58.83
10/09/2026 15:41 2 58.74
10/09/2026 15:41 50 58.795
10/09/2026 15:40 100 58.825
10/09/2026 15:40 20 58.78
10/09/2026 15:40 100 58.78
10/09/2026 15:40 100 58.78
10/09/2026 15:40 50 58.76
10/09/2026 15:40 1 58.74
10/09/2026 15:40 1 58.74
10/09/2026 15:39 1 58.74
10/09/2026 15:39 1 58.74
10/09/2026 15:38 71 58.765
10/09/2026 15:37 21 58.79
10/09/2026 15:36 50 58.86
10/09/2026 15:36 50 58.86
10/09/2026 15:36 100 58.82
10/09/2026 15:36 128 58.81
10/09/2026 15:36 16 58.81
10/09/2026 15:36 40 58.80
10/09/2026 15:36 100 58.80
10/09/2026 15:35 49 58.795
10/09/2026 15:35 1 58.795
10/09/2026 15:35 100 58.75
10/09/2026 15:35 100 58.69
10/09/2026 15:35 43 58.69
10/09/2026 15:35 57 58.69
10/09/2026 15:35 43 58.69
10/09/2026 15:35 51 58.64
10/09/2026 15:35 100 58.64
10/09/2026 15:34 21 58.52
10/09/2026 15:34 50 58.595
10/09/2026 15:31 23 58.53
10/09/2026 15:30 1 58.39
10/09/2026 15:30 100 58.57
10/09/2026 15:30 1 58.57
10/09/2026 15:30 7121 58.60
10/09/2026 15:30 7121 58.60