Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.47
+0.12
(
+0.19% )
|
63.49
|
27'700 |
63.50
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 349714 | 63.47 |
| 07/10/2026 21:59 | 7200 | 63.49 |
| 07/10/2026 21:59 | 33 | 63.48 |
| 07/10/2026 21:59 | 1200 | 63.48 |
| 07/10/2026 21:59 | 261 | 63.48 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 300 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 150 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 117 | 63.50 |
| 07/10/2026 21:59 | 95 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 20 | 63.49 |
| 07/10/2026 21:59 | 2676 | 63.49 |
| 07/10/2026 21:59 | 239 | 63.49 |
| 07/10/2026 21:59 | 513 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 13 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 800 | 63.51 |
| 07/10/2026 21:59 | 100 | 63.51 |
| 07/10/2026 21:59 | 100 | 63.51 |
| 07/10/2026 21:59 | 767 | 63.51 |
| 07/10/2026 21:59 | 51 | 63.51 |
| 07/10/2026 21:59 | 132 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 16 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.505 |
| 07/10/2026 21:59 | 132 | 63.51 |
| 07/10/2026 21:59 | 800 | 63.51 |
| 07/10/2026 21:59 | 1468 | 63.51 |
| 07/10/2026 21:59 | 132 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 163 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 150 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 25 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 10 | 63.495 |
| 07/10/2026 21:59 | 31 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 22 | 63.51 |
| 07/10/2026 21:59 | 77 | 63.50 |
| 07/10/2026 21:59 | 9 | 63.50 |
| 07/10/2026 21:59 | 263 | 63.50 |
| 07/10/2026 21:59 | 739 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 861 | 63.50 |
| 07/10/2026 21:59 | 34 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 95 | 63.495 |
| 07/10/2026 21:59 | 5 | 63.495 |
| 07/10/2026 21:59 | 187 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.495 |
| 07/10/2026 21:59 | 3 | 63.495 |
| 07/10/2026 21:59 | 11 | 63.495 |
| 07/10/2026 21:59 | 6 | 63.495 |
| 07/10/2026 21:59 | 1 | 63.495 |
| 07/10/2026 21:59 | 99 | 63.48 |
| 07/10/2026 21:59 | 59 | 63.48 |
| 07/10/2026 21:59 | 100 | 63.48 |
| 07/10/2026 21:59 | 100 | 63.48 |
| 07/10/2026 21:59 | 150 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 17 | 63.49 |
| 07/10/2026 21:59 | 3 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 6 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 9 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.47 |
| 07/10/2026 21:59 | 100 | 63.48 |
| 07/10/2026 21:59 | 500 | 63.48 |
| 07/10/2026 21:59 | 100 | 63.48 |
| 07/10/2026 21:59 | 100 | 63.48 |
| 07/10/2026 21:59 | 538 | 63.48 |
| 07/10/2026 21:59 | 7962 | 63.48 |
| 07/10/2026 21:59 | 800 | 63.48 |
| 07/10/2026 21:59 | 15 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 3 | 63.48 |
| 07/10/2026 21:59 | 43 | 63.48 |
| 07/10/2026 21:59 | 3 | 63.48 |
| 07/10/2026 21:59 | 3 | 63.48 |
| 07/10/2026 21:59 | 8 | 63.48 |
| 07/10/2026 21:59 | 2 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 12 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.48 |
| 07/10/2026 21:59 | 4 | 63.48 |
| 07/10/2026 21:59 | 2 | 63.48 |
| 07/10/2026 21:59 | 2 | 63.48 |
| 07/10/2026 21:59 | 1 | 63.485 |
| 07/10/2026 21:59 | 200 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.49 |
| 07/10/2026 21:59 | 8 | 63.50 |
| 07/10/2026 21:59 | 73 | 63.50 |
| 07/10/2026 21:59 | 77 | 63.50 |
| 07/10/2026 21:59 | 100 | 63.51 |
| 07/10/2026 21:59 | 8 | 63.51 |
| 07/10/2026 21:59 | 2 | 63.51 |
| 07/10/2026 21:59 | 20 | 63.51 |
| 07/10/2026 21:59 | 200 | 63.50 |
| 07/10/2026 21:59 | 12 | 63.49 |
| 07/10/2026 21:59 | 100 | 63.50 |
| 07/10/2026 21:59 | 61 | 63.50 |
| 07/10/2026 21:59 | 23 | 63.50 |
| 07/10/2026 21:59 | 1 | 63.50 |
| 07/10/2026 21:59 | 44 | 63.50 |
| 07/10/2026 21:59 | 56 | 63.50 |
| 07/10/2026 21:59 | 44 | 63.505 |
| 07/10/2026 21:59 | 1 | 63.51 |
| 07/10/2026 21:59 | 32 | 63.51 |
| 07/10/2026 21:59 | 100 | 63.51 |
| 07/10/2026 21:59 | 34 | 63.52 |
| 07/10/2026 21:59 | 2 | 63.52 |
| 07/10/2026 21:59 | 4 | 63.52 |
| 07/10/2026 21:59 | 9 | 63.52 |
| 07/10/2026 21:59 | 64 | 63.52 |
| 07/10/2026 21:59 | 36 | 63.52 |
| 07/10/2026 21:59 | 91 | 63.52 |
| 07/10/2026 21:59 | 96 | 63.52 |
| 07/10/2026 21:59 | 4 | 63.52 |
| 07/10/2026 21:59 | 9 | 63.52 |
| 07/10/2026 21:59 | 300 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.52 |
| 07/10/2026 21:59 | 100 | 63.52 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 2 | 63.53 |
| 07/10/2026 21:59 | 97 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 40 | 63.54 |
| 07/10/2026 21:59 | 99 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 5 | 63.55 |
| 07/10/2026 21:59 | 150 | 63.54 |
| 07/10/2026 21:59 | 61 | 63.54 |
| 07/10/2026 21:59 | 39 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 14 | 63.54 |
| 07/10/2026 21:59 | 10 | 63.54 |
| 07/10/2026 21:59 | 20 | 63.54 |
| 07/10/2026 21:59 | 14 | 63.54 |
| 07/10/2026 21:59 | 25 | 63.53 |
| 07/10/2026 21:59 | 75 | 63.53 |
| 07/10/2026 21:59 | 75 | 63.53 |
| 07/10/2026 21:59 | 29 | 63.53 |
| 07/10/2026 21:59 | 1 | 63.53 |
| 07/10/2026 21:59 | 70 | 63.53 |
| 07/10/2026 21:59 | 30 | 63.53 |
| 07/10/2026 21:59 | 99 | 63.53 |
| 07/10/2026 21:59 | 1 | 63.53 |
| 07/10/2026 21:59 | 1 | 63.53 |
| 07/10/2026 21:59 | 8 | 63.54 |
| 07/10/2026 21:59 | 10 | 63.54 |
| 07/10/2026 21:59 | 11 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 12 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 38 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.54 |
| 07/10/2026 21:59 | 19 | 63.54 |
| 07/10/2026 21:59 | 7 | 63.54 |
| 07/10/2026 21:59 | 20 | 63.54 |
| 07/10/2026 21:59 | 2 | 63.54 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 50 | 63.53 |
| 07/10/2026 21:59 | 50 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 28 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.53 |
| 07/10/2026 21:59 | 26 | 63.53 |
| 07/10/2026 21:59 | 36 | 63.53 |
| 07/10/2026 21:59 | 100 | 63.52 |
| 07/10/2026 21:59 | 100 | 63.52 |
| 07/10/2026 21:59 | 82 | 63.52 |
| 07/10/2026 21:59 | 58 | 63.52 |
| 07/10/2026 21:59 | 36 | 63.52 |
| 07/10/2026 21:59 | 6 | 63.52 |
| 07/10/2026 21:59 | 103 | 63.53 |
| 07/10/2026 21:59 | 10 | 63.54 |
| 07/10/2026 21:59 | 82 | 63.54 |
| 07/10/2026 21:59 | 102 | 63.55 |
| 07/10/2026 21:59 | 200 | 63.55 |
| 07/10/2026 21:59 | 99 | 63.55 |
| 07/10/2026 21:59 | 50 | 63.55 |
| 07/10/2026 21:59 | 150 | 63.55 |
| 07/10/2026 21:59 | 300 | 63.55 |
| 07/10/2026 21:59 | 223 | 63.55 |
| 07/10/2026 21:59 | 400 | 63.55 |
| 07/10/2026 21:59 | 400 | 63.55 |
| 07/10/2026 21:59 | 50 | 63.55 |
| 07/10/2026 21:59 | 5 | 63.55 |
| 07/10/2026 21:59 | 2 | 63.55 |
| 07/10/2026 21:59 | 200 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 2 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 1 | 63.55 |
| 07/10/2026 21:59 | 29 | 63.55 |
| 07/10/2026 21:59 | 50 | 63.55 |
| 07/10/2026 21:59 | 5 | 63.55 |
| 07/10/2026 21:59 | 11 | 63.55 |
| 07/10/2026 21:59 | 29 | 63.55 |
| 07/10/2026 21:59 | 60 | 63.55 |
| 07/10/2026 21:59 | 4 | 63.55 |
| 07/10/2026 21:59 | 75 | 63.55 |
| 07/10/2026 21:59 | 18 | 63.55 |
| 07/10/2026 21:59 | 4 | 63.55 |
| 07/10/2026 21:59 | 125 | 63.55 |
| 07/10/2026 21:59 | 75 | 63.55 |
| 07/10/2026 21:59 | 4 | 63.55 |
| 07/10/2026 21:59 | 1 | 63.55 |
| 07/10/2026 21:59 | 40 | 63.55 |
| 07/10/2026 21:59 | 401 | 63.55 |
| 07/10/2026 21:59 | 12 | 63.55 |
| 07/10/2026 21:59 | 259 | 63.55 |
| 07/10/2026 21:59 | 4 | 63.55 |
| 07/10/2026 21:59 | 37 | 63.55 |
| 07/10/2026 21:59 | 89 | 63.55 |
| 07/10/2026 21:59 | 2 | 63.55 |
| 07/10/2026 21:59 | 399 | 63.55 |
| 07/10/2026 21:59 | 77 | 63.56 |
| 07/10/2026 21:59 | 100 | 63.56 |
| 07/10/2026 21:59 | 162 | 63.56 |
| 07/10/2026 21:59 | 2 | 63.56 |
| 07/10/2026 21:59 | 36 | 63.56 |
| 07/10/2026 21:59 | 13 | 63.555 |
| 07/10/2026 21:59 | 89 | 63.555 |
| 07/10/2026 21:59 | 11 | 63.555 |
| 07/10/2026 21:59 | 1 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 88 | 63.56 |
| 07/10/2026 21:59 | 12 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 4 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 2 | 63.56 |
| 07/10/2026 21:59 | 100 | 63.56 |
| 07/10/2026 21:59 | 100 | 63.56 |
| 07/10/2026 21:59 | 5 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 2 | 63.56 |
| 07/10/2026 21:59 | 100 | 63.56 |
| 07/10/2026 21:59 | 10 | 63.56 |
| 07/10/2026 21:59 | 18 | 63.56 |
| 07/10/2026 21:59 | 12 | 63.56 |
| 07/10/2026 21:59 | 3 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 24 | 63.56 |
| 07/10/2026 21:59 | 14 | 63.56 |
| 07/10/2026 21:59 | 1 | 63.56 |
| 07/10/2026 21:59 | 100 | 63.555 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 18 | 63.55 |
| 07/10/2026 21:59 | 3 | 63.55 |
| 07/10/2026 21:59 | 79 | 63.55 |
| 07/10/2026 21:59 | 21 | 63.55 |
| 07/10/2026 21:59 | 36 | 63.55 |
| 07/10/2026 21:59 | 6 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.55 |
| 07/10/2026 21:59 | 1 | 63.55 |
| 07/10/2026 21:59 | 1 | 63.55 |
| 07/10/2026 21:59 | 400 | 63.55 |
| 07/10/2026 21:59 | 12 | 63.55 |
| 07/10/2026 21:59 | 84 | 63.55 |
| 07/10/2026 21:59 | 100 | 63.545 |
| 07/10/2026 21:59 | 1 | 63.545 |
| 07/10/2026 21:59 | 4 | 63.55 |
| 07/10/2026 21:59 | 17 | 63.55 |
| 07/10/2026 21:59 | 2 | 63.55 |
| 07/10/2026 21:59 | 20 | 63.545 |
| 07/10/2026 21:58 | 40 | 63.55 |
| 07/10/2026 21:58 | 1 | 63.55 |
| 07/10/2026 21:58 | 1 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.54 |
| 07/10/2026 21:58 | 3 | 63.54 |
| 07/10/2026 21:58 | 47 | 63.54 |
| 07/10/2026 21:58 | 3 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.54 |
| 07/10/2026 21:58 | 53 | 63.54 |
| 07/10/2026 21:58 | 1 | 63.54 |
| 07/10/2026 21:58 | 45 | 63.54 |
| 07/10/2026 21:58 | 1 | 63.54 |
| 07/10/2026 21:58 | 1 | 63.55 |
| 07/10/2026 21:58 | 69 | 63.55 |
| 07/10/2026 21:58 | 73 | 63.55 |
| 07/10/2026 21:58 | 200 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 21 | 63.55 |
| 07/10/2026 21:58 | 102 | 63.55 |
| 07/10/2026 21:58 | 227 | 63.55 |
| 07/10/2026 21:58 | 73 | 63.55 |
| 07/10/2026 21:58 | 200 | 63.55 |
| 07/10/2026 21:58 | 30 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 85 | 63.55 |
| 07/10/2026 21:58 | 30 | 63.55 |
| 07/10/2026 21:58 | 44 | 63.55 |
| 07/10/2026 21:58 | 70 | 63.55 |
| 07/10/2026 21:58 | 30 | 63.55 |
| 07/10/2026 21:58 | 70 | 63.55 |
| 07/10/2026 21:58 | 35 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 36 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 64 | 63.55 |
| 07/10/2026 21:58 | 36 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 2 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 2 | 63.55 |
| 07/10/2026 21:58 | 400 | 63.55 |
| 07/10/2026 21:58 | 400 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.56 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 10 | 63.55 |
| 07/10/2026 21:58 | 300 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 96 | 63.55 |
| 07/10/2026 21:58 | 4 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.55 |
| 07/10/2026 21:58 | 100 | 63.57 |
| 07/10/2026 21:58 | 84 | 63.58 |
| 07/10/2026 21:58 | 16 | 63.58 |
| 07/10/2026 21:58 | 100 | 63.585 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 579 | 63.59 |
| 07/10/2026 21:58 | 200 | 63.59 |
| 07/10/2026 21:58 | 200 | 63.59 |
| 07/10/2026 21:58 | 100 | 63.59 |
| 07/10/2026 21:58 | 22 | 63.59 |
| 07/10/2026 21:58 | 82 | 63.59 |
| 07/10/2026 21:58 | 18 | 63.59 |
| 07/10/2026 21:58 | 200 | 63.59 |
| 07/10/2026 21:58 | 1 | 63.59 |
| 07/10/2026 21:58 | 200 | 63.59 |
| 07/10/2026 21:58 | 5 | 63.59 |
| 07/10/2026 21:58 | 2 | 63.59 |
| 07/10/2026 21:58 | 200 | 63.60 |
| 07/10/2026 21:58 | 1100 | 63.60 |
| 07/10/2026 21:58 | 33 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 80 | 63.60 |
| 07/10/2026 21:58 | 3 | 63.60 |
| 07/10/2026 21:58 | 1300 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.60 |
| 07/10/2026 21:58 | 5 | 63.60 |
| 07/10/2026 21:58 | 2 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 2 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 8 | 63.61 |
| 07/10/2026 21:58 | 20 | 63.61 |
| 07/10/2026 21:58 | 72 | 63.61 |
| 07/10/2026 21:58 | 50 | 63.61 |
| 07/10/2026 21:58 | 77 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 29 | 63.61 |
| 07/10/2026 21:58 | 200 | 63.61 |
| 07/10/2026 21:58 | 13 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 85 | 63.60 |
| 07/10/2026 21:58 | 2 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.60 |
| 07/10/2026 21:58 | 36 | 63.60 |
| 07/10/2026 21:58 | 42 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.60 |
| 07/10/2026 21:58 | 6 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 245 | 63.60 |
| 07/10/2026 21:58 | 255 | 63.60 |
| 07/10/2026 21:58 | 19 | 63.60 |
| 07/10/2026 21:58 | 6 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 170 | 63.595 |
| 07/10/2026 21:58 | 37 | 63.59 |
| 07/10/2026 21:58 | 32 | 63.59 |
| 07/10/2026 21:58 | 2 | 63.59 |
| 07/10/2026 21:58 | 5 | 63.59 |
| 07/10/2026 21:58 | 80 | 63.59 |
| 07/10/2026 21:58 | 20 | 63.59 |
| 07/10/2026 21:58 | 86 | 63.60 |
| 07/10/2026 21:58 | 14 | 63.60 |
| 07/10/2026 21:58 | 4 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 68 | 63.60 |
| 07/10/2026 21:58 | 200 | 63.61 |
| 07/10/2026 21:58 | 4 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 2 | 63.61 |
| 07/10/2026 21:58 | 28 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.61 |
| 07/10/2026 21:58 | 200 | 63.61 |
| 07/10/2026 21:58 | 10 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 300 | 63.62 |
| 07/10/2026 21:58 | 23 | 63.62 |
| 07/10/2026 21:58 | 61 | 63.62 |
| 07/10/2026 21:58 | 39 | 63.62 |
| 07/10/2026 21:58 | 38 | 63.62 |
| 07/10/2026 21:58 | 23 | 63.62 |
| 07/10/2026 21:58 | 38 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 4 | 63.62 |
| 07/10/2026 21:58 | 1 | 63.62 |
| 07/10/2026 21:58 | 94 | 63.62 |
| 07/10/2026 21:58 | 101 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 9 | 63.62 |
| 07/10/2026 21:58 | 91 | 63.62 |
| 07/10/2026 21:58 | 9 | 63.62 |
| 07/10/2026 21:58 | 2350 | 63.63 |
| 07/10/2026 21:58 | 1250 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 9 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 99 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 1 | 63.63 |
| 07/10/2026 21:58 | 6 | 63.64 |
| 07/10/2026 21:58 | 300 | 63.64 |
| 07/10/2026 21:58 | 100 | 63.64 |
| 07/10/2026 21:58 | 55 | 63.63 |
| 07/10/2026 21:58 | 7 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 100 | 63.63 |
| 07/10/2026 21:58 | 49 | 63.62 |
| 07/10/2026 21:58 | 13 | 63.62 |
| 07/10/2026 21:58 | 91 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 91 | 63.62 |
| 07/10/2026 21:58 | 9 | 63.62 |
| 07/10/2026 21:58 | 2 | 63.62 |
| 07/10/2026 21:58 | 2 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 81 | 63.62 |
| 07/10/2026 21:58 | 50 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 2 | 63.62 |
| 07/10/2026 21:58 | 3 | 63.62 |
| 07/10/2026 21:58 | 5 | 63.62 |
| 07/10/2026 21:58 | 20 | 63.62 |
| 07/10/2026 21:58 | 200 | 63.63 |
| 07/10/2026 21:58 | 200 | 63.63 |
| 07/10/2026 21:58 | 2 | 63.63 |
| 07/10/2026 21:58 | 2 | 63.63 |
| 07/10/2026 21:58 | 3 | 63.63 |
| 07/10/2026 21:58 | 37 | 63.63 |
| 07/10/2026 21:58 | 163 | 63.63 |
| 07/10/2026 21:57 | 2 | 63.645 |
| 07/10/2026 21:57 | 202 | 63.64 |
| 07/10/2026 21:57 | 94 | 63.64 |
| 07/10/2026 21:57 | 1 | 63.64 |
| 07/10/2026 21:57 | 5 | 63.64 |
| 07/10/2026 21:57 | 100 | 63.64 |
| 07/10/2026 21:57 | 21 | 63.64 |
| 07/10/2026 21:57 | 300 | 63.64 |
| 07/10/2026 21:57 | 92 | 63.64 |
| 07/10/2026 21:57 | 8 | 63.64 |
| 07/10/2026 21:57 | 100 | 63.64 |
| 07/10/2026 21:57 | 1 | 63.64 |
| 07/10/2026 21:57 | 1 | 63.64 |
| 07/10/2026 21:57 | 300 | 63.64 |
| 07/10/2026 21:57 | 4 | 63.64 |
| 07/10/2026 21:57 | 15 | 63.64 |
| 07/10/2026 21:57 | 85 | 63.64 |
| 07/10/2026 21:57 | 100 | 63.64 |
| 07/10/2026 21:57 | 45 | 63.65 |
| 07/10/2026 21:57 | 31 | 63.65 |
| 07/10/2026 21:57 | 17 | 63.65 |
| 07/10/2026 21:57 | 1 | 63.65 |
| 07/10/2026 21:57 | 20 | 63.645 |
| 07/10/2026 21:57 | 100 | 63.65 |
| 07/10/2026 21:57 | 70 | 63.65 |
| 07/10/2026 21:57 | 30 | 63.65 |
| 07/10/2026 21:57 | 100 | 63.65 |
| 07/10/2026 21:57 | 300 | 63.65 |
| 07/10/2026 21:57 | 5 | 63.65 |
| 07/10/2026 21:57 | 6 | 63.65 |
| 07/10/2026 21:57 | 300 | 63.65 |
| 07/10/2026 21:57 | 52 | 63.65 |
| 07/10/2026 21:57 | 48 | 63.65 |
| 07/10/2026 21:57 | 1 | 63.65 |
| 07/10/2026 21:57 | 51 | 63.65 |
| 07/10/2026 21:57 | 49 | 63.65 |
| 07/10/2026 21:57 | 2 | 63.66 |
| 07/10/2026 21:57 | 100 | 63.66 |
| 07/10/2026 21:56 | 300 | 63.67 |
| 07/10/2026 21:56 | 100 | 63.67 |
| 07/10/2026 21:56 | 100 | 63.67 |
| 07/10/2026 21:56 | 100 | 63.67 |
| 07/10/2026 21:56 | 200 | 63.66 |
| 07/10/2026 21:56 | 100 | 63.66 |
| 07/10/2026 21:56 | 25 | 63.655 |
| 07/10/2026 21:56 | 25 | 63.655 |
| 07/10/2026 21:56 | 25 | 63.655 |
| 07/10/2026 21:56 | 7 | 63.65 |
| 07/10/2026 21:56 | 6 | 63.65 |
| 07/10/2026 21:56 | 56 | 63.65 |
| 07/10/2026 21:56 | 44 | 63.65 |
| 07/10/2026 21:56 | 1 | 63.64 |
| 07/10/2026 21:56 | 100 | 63.64 |
| 07/10/2026 21:56 | 150 | 63.63 |
| 07/10/2026 21:56 | 150 | 63.63 |
| 07/10/2026 21:56 | 200 | 63.63 |
| 07/10/2026 21:56 | 56 | 63.63 |
| 07/10/2026 21:56 | 100 | 63.63 |
| 07/10/2026 21:56 | 200 | 63.63 |
| 07/10/2026 21:56 | 1 | 63.63 |
| 07/10/2026 21:56 | 26 | 63.63 |
| 07/10/2026 21:56 | 74 | 63.63 |
| 07/10/2026 21:56 | 1 | 63.63 |
| 07/10/2026 21:56 | 99 | 63.63 |
| 07/10/2026 21:56 | 37 | 63.64 |
| 07/10/2026 21:56 | 100 | 63.64 |
| 07/10/2026 21:56 | 1 | 63.63 |
| 07/10/2026 21:56 | 5 | 63.64 |
| 07/10/2026 21:56 | 2 | 63.64 |
| 07/10/2026 21:56 | 24 | 63.64 |
| 07/10/2026 21:56 | 76 | 63.64 |
| 07/10/2026 21:56 | 100 | 63.64 |
| 07/10/2026 21:56 | 100 | 63.65 |
| 07/10/2026 21:56 | 100 | 63.65 |
| 07/10/2026 21:56 | 5 | 63.65 |
| 07/10/2026 21:56 | 11 | 63.65 |
| 07/10/2026 21:56 | 32 | 63.65 |
| 07/10/2026 21:56 | 100 | 63.66 |
| 07/10/2026 21:56 | 100 | 63.66 |
| 07/10/2026 21:56 | 18 | 63.66 |
| 07/10/2026 21:56 | 6 | 63.66 |
| 07/10/2026 21:56 | 2 | 63.66 |
| 07/10/2026 21:56 | 46 | 63.66 |
| 07/10/2026 21:56 | 78 | 63.66 |
| 07/10/2026 21:56 | 50 | 63.66 |
| 07/10/2026 21:56 | 72 | 63.66 |
| 07/10/2026 21:56 | 154 | 63.66 |
| 07/10/2026 21:56 | 100 | 63.66 |
| 07/10/2026 21:56 | 40 | 63.66 |
| 07/10/2026 21:56 | 100 | 63.66 |
| 07/10/2026 21:56 | 200 | 63.66 |
| 07/10/2026 21:56 | 167 | 63.66 |
| 07/10/2026 21:55 | 33 | 63.66 |
| 07/10/2026 21:55 | 146 | 63.66 |
| 07/10/2026 21:55 | 8 | 63.66 |
| 07/10/2026 21:55 | 92 | 63.66 |
| 07/10/2026 21:55 | 54 | 63.66 |
| 07/10/2026 21:55 | 46 | 63.66 |
| 07/10/2026 21:55 | 200 | 63.67 |
| 07/10/2026 21:55 | 36 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 61 | 63.66 |
| 07/10/2026 21:55 | 39 | 63.66 |
| 07/10/2026 21:55 | 100 | 63.66 |
| 07/10/2026 21:55 | 5 | 63.66 |
| 07/10/2026 21:55 | 100 | 63.66 |
| 07/10/2026 21:55 | 100 | 63.66 |
| 07/10/2026 21:55 | 1 | 63.66 |
| 07/10/2026 21:55 | 100 | 63.66 |
| 07/10/2026 21:55 | 91 | 63.66 |
| 07/10/2026 21:55 | 9 | 63.66 |
| 07/10/2026 21:55 | 20 | 63.67 |
| 07/10/2026 21:55 | 171 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 135 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 173 | 63.67 |
| 07/10/2026 21:55 | 2 | 63.67 |
| 07/10/2026 21:55 | 5 | 63.67 |
| 07/10/2026 21:55 | 3 | 63.67 |
| 07/10/2026 21:55 | 17 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 8 | 63.67 |
| 07/10/2026 21:55 | 22 | 63.67 |
| 07/10/2026 21:55 | 80 | 63.67 |
| 07/10/2026 21:55 | 20 | 63.67 |
| 07/10/2026 21:55 | 300 | 63.68 |
| 07/10/2026 21:55 | 100 | 63.68 |
| 07/10/2026 21:55 | 100 | 63.68 |
| 07/10/2026 21:55 | 48 | 63.68 |
| 07/10/2026 21:55 | 91 | 63.68 |
| 07/10/2026 21:55 | 9 | 63.68 |
| 07/10/2026 21:55 | 95 | 63.68 |
| 07/10/2026 21:55 | 2 | 63.68 |
| 07/10/2026 21:55 | 2 | 63.68 |
| 07/10/2026 21:55 | 1 | 63.68 |
| 07/10/2026 21:55 | 2 | 63.69 |
| 07/10/2026 21:55 | 4 | 63.69 |
| 07/10/2026 21:55 | 100 | 63.69 |
| 07/10/2026 21:55 | 100 | 63.69 |
| 07/10/2026 21:55 | 24 | 63.70 |
| 07/10/2026 21:55 | 72 | 63.70 |
| 07/10/2026 21:55 | 100 | 63.70 |
| 07/10/2026 21:55 | 20 | 63.70 |
| 07/10/2026 21:55 | 40 | 63.70 |
| 07/10/2026 21:55 | 20 | 63.70 |
| 07/10/2026 21:55 | 100 | 63.68 |
| 07/10/2026 21:55 | 97 | 63.68 |
| 07/10/2026 21:55 | 24 | 63.68 |
| 07/10/2026 21:55 | 100 | 63.68 |
| 07/10/2026 21:55 | 56 | 63.67 |
| 07/10/2026 21:55 | 27 | 63.67 |
| 07/10/2026 21:55 | 100 | 63.67 |
| 07/10/2026 21:55 | 20 | 63.66 |
| 07/10/2026 21:55 | 100 | 63.65 |
| 07/10/2026 21:55 | 17 | 63.64 |
| 07/10/2026 21:54 | 180 | 63.63 |
| 07/10/2026 21:54 | 100 | 63.63 |
| 07/10/2026 21:54 | 100 | 63.63 |
| 07/10/2026 21:54 | 20 | 63.62 |
| 07/10/2026 21:54 | 94 | 63.62 |
| 07/10/2026 21:54 | 100 | 63.62 |
| 07/10/2026 21:54 | 200 | 63.62 |
| 07/10/2026 21:54 | 100 | 63.62 |
| 07/10/2026 21:54 | 200 | 63.62 |
| 07/10/2026 21:54 | 200 | 63.61 |
| 07/10/2026 21:54 | 100 | 63.61 |
| 07/10/2026 21:54 | 400 | 63.61 |
| 07/10/2026 21:54 | 100 | 63.60 |
| 07/10/2026 21:54 | 100 | 63.61 |
| 07/10/2026 21:54 | 100 | 63.61 |
| 07/10/2026 21:54 | 200 | 63.61 |
| 07/10/2026 21:54 | 20 | 63.61 |
| 07/10/2026 21:54 | 100 | 63.61 |
| 07/10/2026 21:53 | 100 | 63.62 |
| 07/10/2026 21:53 | 2 | 63.62 |
| 07/10/2026 21:53 | 200 | 63.62 |
| 07/10/2026 21:53 | 44 | 63.62 |
| 07/10/2026 21:53 | 21 | 63.62 |
| 07/10/2026 21:53 | 1 | 63.62 |
| 07/10/2026 21:53 | 15 | 63.62 |
| 07/10/2026 21:53 | 100 | 63.61 |
| 07/10/2026 21:53 | 300 | 63.61 |
| 07/10/2026 21:53 | 2 | 63.61 |
| 07/10/2026 21:53 | 11 | 63.62 |
| 07/10/2026 21:53 | 1 | 63.62 |
| 07/10/2026 21:53 | 75 | 63.59 |
| 07/10/2026 21:53 | 5 | 63.59 |
| 07/10/2026 21:53 | 20 | 63.59 |
| 07/10/2026 21:53 | 33 | 63.59 |
| 07/10/2026 21:53 | 53 | 63.61 |
| 07/10/2026 21:52 | 51 | 63.61 |
| 07/10/2026 21:52 | 100 | 63.61 |
| 07/10/2026 21:52 | 3 | 63.60 |
| 07/10/2026 21:52 | 42 | 63.61 |
| 07/10/2026 21:52 | 1 | 63.60 |
| 07/10/2026 21:52 | 4 | 63.60 |
| 07/10/2026 21:52 | 100 | 63.60 |
| 07/10/2026 21:52 | 5 | 63.60 |
| 07/10/2026 21:52 | 3 | 63.60 |
| 07/10/2026 21:52 | 100 | 63.60 |
| 07/10/2026 21:52 | 10 | 63.61 |
| 07/10/2026 21:52 | 400 | 63.61 |
| 07/10/2026 21:52 | 27 | 63.61 |
| 07/10/2026 21:52 | 173 | 63.61 |
| 07/10/2026 21:52 | 3 | 63.61 |
| 07/10/2026 21:52 | 100 | 63.61 |
| 07/10/2026 21:52 | 200 | 63.62 |
| 07/10/2026 21:52 | 100 | 63.62 |
| 07/10/2026 21:52 | 100 | 63.62 |
| 07/10/2026 21:52 | 10 | 63.61 |
| 07/10/2026 21:52 | 12 | 63.61 |
| 07/10/2026 21:52 | 18 | 63.61 |
| 07/10/2026 21:52 | 7 | 63.61 |
| 07/10/2026 21:52 | 20 | 63.61 |
| 07/10/2026 21:52 | 51 | 63.605 |
| 07/10/2026 21:52 | 20 | 63.605 |
| 07/10/2026 21:52 | 2 | 63.60 |
| 07/10/2026 21:52 | 100 | 63.60 |
| 07/10/2026 21:52 | 100 | 63.60 |
| 07/10/2026 21:51 | 20 | 63.61 |
| 07/10/2026 21:51 | 20 | 63.61 |
| 07/10/2026 21:51 | 86 | 63.61 |
| 07/10/2026 21:51 | 100 | 63.61 |
| 07/10/2026 21:51 | 24 | 63.61 |
| 07/10/2026 21:51 | 27 | 63.61 |
| 07/10/2026 21:51 | 100 | 63.60 |
| 07/10/2026 21:51 | 100 | 63.60 |
| 07/10/2026 21:51 | 9 | 63.60 |
| 07/10/2026 21:51 | 100 | 63.60 |
| 07/10/2026 21:51 | 150 | 63.60 |
| 07/10/2026 21:51 | 8 | 63.61 |
| 07/10/2026 21:51 | 9 | 63.61 |
| 07/10/2026 21:51 | 48 | 63.61 |
| 07/10/2026 21:51 | 200 | 63.60 |
| 07/10/2026 21:51 | 19 | 63.62 |
| 07/10/2026 21:51 | 21 | 63.64 |
| 07/10/2026 21:51 | 10 | 63.64 |
| 07/10/2026 21:51 | 1 | 63.63 |
| 07/10/2026 21:51 | 1 | 63.63 |
| 07/10/2026 21:50 | 15 | 63.62 |
| 07/10/2026 21:50 | 33 | 63.63 |
| 07/10/2026 21:50 | 3 | 63.63 |
| 07/10/2026 21:50 | 20 | 63.61 |
| 07/10/2026 21:50 | 100 | 63.61 |
| 07/10/2026 21:50 | 100 | 63.61 |
| 07/10/2026 21:50 | 8 | 63.61 |
| 07/10/2026 21:50 | 45 | 63.61 |
| 07/10/2026 21:50 | 100 | 63.625 |
| 07/10/2026 21:50 | 27 | 63.63 |
| 07/10/2026 21:50 | 100 | 63.63 |
| 07/10/2026 21:50 | 100 | 63.63 |
| 07/10/2026 21:50 | 88 | 63.60 |
| 07/10/2026 21:50 | 100 | 63.61 |
| 07/10/2026 21:50 | 10 | 63.60 |
| 07/10/2026 21:50 | 5 | 63.61 |
| 07/10/2026 21:50 | 100 | 63.61 |
| 07/10/2026 21:50 | 200 | 63.61 |
| 07/10/2026 21:50 | 100 | 63.62 |
| 07/10/2026 21:50 | 100 | 63.62 |
| 07/10/2026 21:50 | 100 | 63.62 |
| 07/10/2026 21:50 | 200 | 63.62 |
| 07/10/2026 21:50 | 20 | 63.63 |
| 07/10/2026 21:50 | 20 | 63.64 |
| 07/10/2026 21:50 | 2712 | 63.63 |
| 07/10/2026 21:50 | 20 | 63.63 |
| 07/10/2026 21:50 | 80 | 63.66 |
| 07/10/2026 21:50 | 100 | 63.66 |
| 07/10/2026 21:50 | 20 | 63.65 |
| 07/10/2026 21:50 | 2 | 63.63 |
| 07/10/2026 21:50 | 500 | 63.65 |
| 07/10/2026 21:50 | 1 | 63.66 |
| 07/10/2026 21:50 | 200 | 63.66 |
| 07/10/2026 21:50 | 100 | 63.66 |
| 07/10/2026 21:50 | 52 | 63.66 |
| 07/10/2026 21:50 | 1 | 63.66 |
| 07/10/2026 21:49 | 100 | 63.65 |
| 07/10/2026 21:49 | 100 | 63.65 |
| 07/10/2026 21:49 | 100 | 63.65 |
| 07/10/2026 21:49 | 88 | 63.65 |
| 07/10/2026 21:49 | 100 | 63.64 |
| 07/10/2026 21:49 | 100 | 63.64 |
| 07/10/2026 21:49 | 100 | 63.64 |
| 07/10/2026 21:49 | 20 | 63.60 |
| 07/10/2026 21:48 | 18 | 63.60 |
| 07/10/2026 21:48 | 3 | 63.58 |
| 07/10/2026 21:48 | 3 | 63.58 |
| 07/10/2026 21:48 | 26 | 63.58 |
| 07/10/2026 21:48 | 69 | 63.61 |
| 07/10/2026 21:48 | 100 | 63.61 |
| 07/10/2026 21:48 | 100 | 63.60 |
| 07/10/2026 21:48 | 88 | 63.61 |
| 07/10/2026 21:48 | 100 | 63.61 |
| 07/10/2026 21:48 | 100 | 63.62 |
| 07/10/2026 21:48 | 100 | 63.62 |
| 07/10/2026 21:48 | 100 | 63.62 |
| 07/10/2026 21:48 | 45 | 63.63 |
| 07/10/2026 21:48 | 17 | 63.63 |
| 07/10/2026 21:48 | 100 | 63.64 |
| 07/10/2026 21:48 | 1 | 63.64 |
| 07/10/2026 21:48 | 100 | 63.64 |
| 07/10/2026 21:48 | 100 | 63.65 |
| 07/10/2026 21:48 | 3 | 63.65 |
| 07/10/2026 21:48 | 100 | 63.65 |
| 07/10/2026 21:48 | 1 | 63.65 |
| 07/10/2026 21:48 | 26 | 63.66 |
| 07/10/2026 21:48 | 10 | 63.66 |
| 07/10/2026 21:48 | 407 | 63.67 |
| 07/10/2026 21:48 | 817 | 63.67 |
| 07/10/2026 21:48 | 3 | 63.67 |
| 07/10/2026 21:48 | 1 | 63.67 |
| 07/10/2026 21:48 | 20 | 63.67 |
| 07/10/2026 21:47 | 19 | 63.70 |
| 07/10/2026 21:47 | 2 | 63.69 |
| 07/10/2026 21:47 | 98 | 63.70 |
| 07/10/2026 21:47 | 2 | 63.69 |
| 07/10/2026 21:47 | 83 | 63.70 |
| 07/10/2026 21:47 | 2 | 63.69 |
| 07/10/2026 21:47 | 100 | 63.68 |
| 07/10/2026 21:47 | 100 | 63.68 |
| 07/10/2026 21:47 | 8 | 63.68 |
| 07/10/2026 21:47 | 24 | 63.67 |
| 07/10/2026 21:47 | 20 | 63.66 |
| 07/10/2026 21:47 | 6 | 63.66 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 56 | 63.64 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 2 | 63.64 |
| 07/10/2026 21:46 | 62 | 63.64 |
| 07/10/2026 21:46 | 122 | 63.64 |
| 07/10/2026 21:46 | 137 | 63.63 |
| 07/10/2026 21:46 | 73 | 63.63 |
| 07/10/2026 21:46 | 100 | 63.63 |
| 07/10/2026 21:46 | 7 | 63.63 |
| 07/10/2026 21:46 | 18 | 63.63 |
| 07/10/2026 21:46 | 100 | 63.63 |
| 07/10/2026 21:46 | 100 | 63.63 |
| 07/10/2026 21:46 | 90 | 63.63 |
| 07/10/2026 21:46 | 27 | 63.63 |
| 07/10/2026 21:46 | 1 | 63.63 |
| 07/10/2026 21:46 | 48 | 63.62 |
| 07/10/2026 21:46 | 5 | 63.61 |
| 07/10/2026 21:45 | 54 | 63.62 |
| 07/10/2026 21:45 | 34 | 63.62 |
| 07/10/2026 21:45 | 10 | 63.62 |
| 07/10/2026 21:45 | 20 | 63.63 |
| 07/10/2026 21:45 | 20 | 63.63 |
| 07/10/2026 21:45 | 50 | 63.63 |
| 07/10/2026 21:45 | 17 | 63.64 |
| 07/10/2026 21:45 | 20 | 63.64 |
| 07/10/2026 21:45 | 20 | 63.635 |
| 07/10/2026 21:45 | 100 | 63.64 |
| 07/10/2026 21:45 | 100 | 63.64 |
| 07/10/2026 21:45 | 1 | 63.64 |
| 07/10/2026 21:45 | 2 | 63.64 |
| 07/10/2026 21:45 | 47 | 63.64 |
| 07/10/2026 21:45 | 5 | 63.64 |
| 07/10/2026 21:45 | 50 | 63.64 |
| 07/10/2026 21:45 | 100 | 63.65 |
| 07/10/2026 21:45 | 64 | 63.65 |
| 07/10/2026 21:45 | 13 | 63.65 |
| 07/10/2026 21:45 | 11 | 63.65 |
| 07/10/2026 21:45 | 1 | 63.65 |
| 07/10/2026 21:45 | 100 | 63.65 |
| 07/10/2026 21:45 | 190 | 63.66 |
| 07/10/2026 21:45 | 51 | 63.66 |
| 07/10/2026 21:45 | 25 | 63.66 |
| 07/10/2026 21:45 | 11 | 63.65 |
| 07/10/2026 21:45 | 1 | 63.67 |
| 07/10/2026 21:43 | 1 | 63.66 |
| 07/10/2026 21:42 | 100 | 63.64 |
| 07/10/2026 21:42 | 200 | 63.64 |
| 07/10/2026 21:42 | 69 | 63.64 |
| 07/10/2026 21:42 | 169 | 63.65 |
| 07/10/2026 21:42 | 31 | 63.65 |
| 07/10/2026 21:42 | 100 | 63.66 |
| 07/10/2026 21:42 | 91 | 63.67 |
| 07/10/2026 21:42 | 9 | 63.67 |
| 07/10/2026 21:42 | 1 | 63.67 |
| 07/10/2026 21:42 | 88 | 63.67 |
| 07/10/2026 21:42 | 112 | 63.67 |
| 07/10/2026 21:42 | 100 | 63.67 |
| 07/10/2026 21:42 | 1 | 63.67 |
| 07/10/2026 21:42 | 1 | 63.67 |
| 07/10/2026 21:42 | 100 | 63.67 |
| 07/10/2026 21:42 | 10 | 63.67 |
| 07/10/2026 21:42 | 100 | 63.67 |
| 07/10/2026 21:42 | 100 | 63.68 |
| 07/10/2026 21:42 | 100 | 63.68 |
| 07/10/2026 21:42 | 1 | 63.68 |
| 07/10/2026 21:42 | 100 | 63.68 |
| 07/10/2026 21:42 | 100 | 63.68 |
| 07/10/2026 21:42 | 10 | 63.69 |
| 07/10/2026 21:42 | 28 | 63.69 |
| 07/10/2026 21:42 | 19 | 63.69 |
| 07/10/2026 21:42 | 12 | 63.69 |
| 07/10/2026 21:42 | 10 | 63.69 |
| 07/10/2026 21:42 | 5 | 63.68 |
| 07/10/2026 21:42 | 28 | 63.68 |
| 07/10/2026 21:42 | 72 | 63.68 |
| 07/10/2026 21:42 | 100 | 63.68 |
| 07/10/2026 21:42 | 3 | 63.68 |
| 07/10/2026 21:42 | 4 | 63.68 |
| 07/10/2026 21:42 | 1 | 63.68 |
| 07/10/2026 21:41 | 4 | 63.68 |
| 07/10/2026 21:41 | 5 | 63.68 |
| 07/10/2026 21:41 | 3 | 63.68 |
| 07/10/2026 21:41 | 8 | 63.67 |
| 07/10/2026 21:41 | 20 | 63.675 |
| 07/10/2026 21:41 | 2 | 63.65 |
| 07/10/2026 21:41 | 20 | 63.65 |
| 07/10/2026 21:40 | 100 | 63.64 |
| 07/10/2026 21:40 | 24 | 63.61 |
| 07/10/2026 21:40 | 100 | 63.63 |
| 07/10/2026 21:40 | 24 | 63.63 |
| 07/10/2026 21:40 | 100 | 63.63 |
| 07/10/2026 21:40 | 24 | 63.60 |
| 07/10/2026 21:40 | 95 | 63.60 |
| 07/10/2026 21:40 | 50 | 63.59 |
| 07/10/2026 21:40 | 2 | 63.58 |
| 07/10/2026 21:40 | 3 | 63.58 |
| 07/10/2026 21:40 | 100 | 63.57 |
| 07/10/2026 21:40 | 45 | 63.57 |
| 07/10/2026 21:40 | 87 | 63.57 |
| 07/10/2026 21:40 | 4 | 63.57 |
| 07/10/2026 21:40 | 9 | 63.57 |
| 07/10/2026 21:40 | 1 | 63.57 |
| 07/10/2026 21:39 | 72 | 63.57 |
| 07/10/2026 21:39 | 7 | 63.56 |
| 07/10/2026 21:39 | 37 | 63.56 |
| 07/10/2026 21:39 | 23 | 63.56 |
| 07/10/2026 21:39 | 66 | 63.555 |
| 07/10/2026 21:39 | 2 | 63.555 |
| 07/10/2026 21:39 | 10 | 63.55 |
| 07/10/2026 21:39 | 11 | 63.55 |
| 07/10/2026 21:39 | 30 | 63.55 |
| 07/10/2026 21:39 | 70 | 63.55 |
| 07/10/2026 21:39 | 1 | 63.55 |
| 07/10/2026 21:39 | 100 | 63.55 |
| 07/10/2026 21:39 | 100 | 63.55 |
| 07/10/2026 21:39 | 100 | 63.55 |
| 07/10/2026 21:39 | 27 | 63.54 |
| 07/10/2026 21:39 | 2 | 63.54 |
| 07/10/2026 21:39 | 39 | 63.54 |
| 07/10/2026 21:39 | 2 | 63.54 |
| 07/10/2026 21:38 | 100 | 63.54 |
| 07/10/2026 21:37 | 30 | 63.525 |
| 07/10/2026 21:37 | 8 | 63.51 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 50 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:37 | 100 | 63.52 |
| 07/10/2026 21:36 | 34 | 63.53 |
| 07/10/2026 21:36 | 6 | 63.53 |
| 07/10/2026 21:36 | 1 | 63.53 |
| 07/10/2026 21:36 | 16 | 63.53 |
| 07/10/2026 21:36 | 84 | 63.53 |
| 07/10/2026 21:36 | 100 | 63.53 |
| 07/10/2026 21:36 | 100 | 63.53 |
| 07/10/2026 21:34 | 34 | 63.54 |
| 07/10/2026 21:34 | 100 | 63.54 |
| 07/10/2026 21:34 | 166 | 63.54 |
| 07/10/2026 21:34 | 1 | 63.54 |
| 07/10/2026 21:34 | 100 | 63.54 |
| 07/10/2026 21:34 | 100 | 63.54 |
| 07/10/2026 21:34 | 1 | 63.54 |
| 07/10/2026 21:34 | 100 | 63.54 |
| 07/10/2026 21:34 | 7 | 63.555 |
| 07/10/2026 21:34 | 2 | 63.555 |
| 07/10/2026 21:34 | 1 | 63.55 |
| 07/10/2026 21:34 | 34 | 63.55 |
| 07/10/2026 21:34 | 6 | 63.55 |
| 07/10/2026 21:34 | 17 | 63.55 |
| 07/10/2026 21:33 | 4 | 63.54 |
| 07/10/2026 21:33 | 1 | 63.54 |
| 07/10/2026 21:32 | 100 | 63.54 |
| 07/10/2026 21:32 | 1 | 63.54 |
| 07/10/2026 21:32 | 10 | 63.54 |
| 07/10/2026 21:32 | 2 | 63.54 |
| 07/10/2026 21:32 | 2 | 63.54 |
| 07/10/2026 21:32 | 14 | 63.54 |
| 07/10/2026 21:32 | 17 | 63.54 |
| 07/10/2026 21:32 | 200 | 63.54 |
| 07/10/2026 21:32 | 4 | 63.55 |
| 07/10/2026 21:32 | 5 | 63.54 |
| 07/10/2026 21:32 | 29 | 63.54 |
| 07/10/2026 21:32 | 100 | 63.53 |
| 07/10/2026 21:32 | 15 | 63.53 |
| 07/10/2026 21:32 | 85 | 63.53 |
| 07/10/2026 21:32 | 89 | 63.53 |
| 07/10/2026 21:32 | 24 | 63.53 |
| 07/10/2026 21:32 | 61 | 63.53 |
| 07/10/2026 21:32 | 46 | 63.53 |
| 07/10/2026 21:32 | 4 | 63.53 |
| 07/10/2026 21:32 | 7 | 63.53 |
| 07/10/2026 21:32 | 40 | 63.53 |
| 07/10/2026 21:31 | 1 | 63.53 |
| 07/10/2026 21:31 | 23 | 63.52 |
| 07/10/2026 21:31 | 19 | 63.52 |
| 07/10/2026 21:31 | 2 | 63.52 |
| 07/10/2026 21:31 | 100 | 63.52 |
| 07/10/2026 21:30 | 100 | 63.51 |
| 07/10/2026 21:30 | 1 | 63.51 |
| 07/10/2026 21:30 | 5 | 63.51 |
| 07/10/2026 21:30 | 100 | 63.51 |
| 07/10/2026 21:30 | 60 | 63.51 |
| 07/10/2026 21:30 | 100 | 63.51 |
| 07/10/2026 21:30 | 100 | 63.495 |
| 07/10/2026 21:29 | 2 | 63.49 |
| 07/10/2026 21:29 | 1 | 63.48 |
| 07/10/2026 21:29 | 10 | 63.48 |
| 07/10/2026 21:29 | 20 | 63.48 |
| 07/10/2026 21:27 | 48 | 63.49 |
| 07/10/2026 21:27 | 3 | 63.49 |
| 07/10/2026 21:27 | 5 | 63.49 |
| 07/10/2026 21:27 | 100 | 63.49 |
| 07/10/2026 21:27 | 1 | 63.48 |
| 07/10/2026 21:27 | 99 | 63.48 |
| 07/10/2026 21:27 | 1 | 63.48 |
| 07/10/2026 21:27 | 1 | 63.48 |
| 07/10/2026 21:27 | 100 | 63.49 |
| 07/10/2026 21:27 | 20 | 63.50 |
| 07/10/2026 21:25 | 100 | 63.50 |
| 07/10/2026 21:25 | 1 | 63.50 |
| 07/10/2026 21:25 | 3 | 63.50 |
| 07/10/2026 21:25 | 3 | 63.50 |
| 07/10/2026 21:25 | 1 | 63.50 |
| 07/10/2026 21:25 | 18 | 63.50 |
| 07/10/2026 21:25 | 45 | 63.50 |
| 07/10/2026 21:25 | 37 | 63.50 |
| 07/10/2026 21:25 | 1 | 63.50 |
| 07/10/2026 21:25 | 100 | 63.50 |
| 07/10/2026 21:25 | 28 | 63.51 |
| 07/10/2026 21:25 | 1 | 63.51 |
| 07/10/2026 21:25 | 7 | 63.51 |
| 07/10/2026 21:25 | 100 | 63.51 |
| 07/10/2026 21:25 | 3 | 63.51 |
| 07/10/2026 21:25 | 2 | 63.51 |
| 07/10/2026 21:25 | 1 | 63.51 |
| 07/10/2026 21:25 | 100 | 63.51 |
| 07/10/2026 21:25 | 1 | 63.51 |
| 07/10/2026 21:25 | 100 | 63.52 |
| 07/10/2026 21:25 | 1 | 63.52 |
| 07/10/2026 21:25 | 100 | 63.52 |
| 07/10/2026 21:25 | 100 | 63.52 |
| 07/10/2026 21:25 | 21 | 63.52 |
| 07/10/2026 21:25 | 100 | 63.52 |
| 07/10/2026 21:25 | 1 | 63.53 |
| 07/10/2026 21:25 | 1 | 63.53 |
| 07/10/2026 21:25 | 5 | 63.53 |
| 07/10/2026 21:25 | 1 | 63.53 |
| 07/10/2026 21:25 | 100 | 63.53 |
| 07/10/2026 21:25 | 100 | 63.53 |
| 07/10/2026 21:24 | 1 | 63.52 |
| 07/10/2026 21:24 | 11 | 63.52 |
| 07/10/2026 21:24 | 1 | 63.52 |
| 07/10/2026 21:23 | 7 | 63.51 |
| 07/10/2026 21:23 | 14 | 63.51 |
| 07/10/2026 21:22 | 1 | 63.51 |
| 07/10/2026 21:22 | 100 | 63.50 |
| 07/10/2026 21:22 | 1 | 63.51 |
| 07/10/2026 21:22 | 8 | 63.51 |
| 07/10/2026 21:22 | 2 | 63.51 |
| 07/10/2026 21:22 | 1 | 63.51 |
| 07/10/2026 21:21 | 2 | 63.50 |
| 07/10/2026 21:21 | 100 | 63.50 |
| 07/10/2026 21:20 | 100 | 63.49 |
| 07/10/2026 21:20 | 100 | 63.49 |
| 07/10/2026 21:20 | 5 | 63.49 |
| 07/10/2026 21:20 | 100 | 63.49 |
| 07/10/2026 21:17 | 1 | 63.51 |
| 07/10/2026 21:15 | 1 | 63.50 |
| 07/10/2026 21:15 | 5 | 63.49 |
| 07/10/2026 21:13 | 100 | 63.48 |
| 07/10/2026 21:13 | 14 | 63.48 |
| 07/10/2026 21:13 | 10 | 63.48 |
| 07/10/2026 21:13 | 14 | 63.48 |
| 07/10/2026 21:12 | 6 | 63.48 |
| 07/10/2026 21:12 | 1 | 63.48 |
| 07/10/2026 21:11 | 100 | 63.47 |
| 07/10/2026 21:11 | 79 | 63.47 |
| 07/10/2026 21:11 | 21 | 63.47 |
| 07/10/2026 21:11 | 300 | 63.47 |
| 07/10/2026 21:11 | 100 | 63.46 |
| 07/10/2026 21:11 | 1 | 63.46 |
| 07/10/2026 21:11 | 80 | 63.46 |
| 07/10/2026 21:11 | 7 | 63.46 |
| 07/10/2026 21:08 | 5 | 63.46 |
| 07/10/2026 21:07 | 1 | 63.46 |
| 07/10/2026 21:06 | 5 | 63.45 |
| 07/10/2026 21:06 | 3 | 63.43 |
| 07/10/2026 21:05 | 3 | 63.42 |
| 07/10/2026 21:05 | 17 | 63.42 |
| 07/10/2026 21:05 | 3 | 63.42 |
| 07/10/2026 21:05 | 15 | 63.42 |
| 07/10/2026 21:05 | 6 | 63.42 |
| 07/10/2026 21:05 | 100 | 63.41 |
| 07/10/2026 21:05 | 17 | 63.41 |
| 07/10/2026 21:04 | 2 | 63.40 |
| 07/10/2026 21:04 | 92 | 63.40 |
| 07/10/2026 21:04 | 8 | 63.40 |
| 07/10/2026 21:04 | 100 | 63.40 |
| 07/10/2026 21:04 | 90 | 63.40 |
| 07/10/2026 21:00 | 19 | 63.39 |
| 07/10/2026 21:00 | 1 | 63.39 |
| 07/10/2026 21:00 | 100 | 63.38 |
| 07/10/2026 21:00 | 5 | 63.37 |
| 07/10/2026 21:00 | 20 | 63.37 |
| 07/10/2026 21:00 | 100 | 63.37 |
| 07/10/2026 21:00 | 1 | 63.37 |
| 07/10/2026 20:59 | 1 | 63.35 |
| 07/10/2026 20:59 | 1 | 63.34 |
| 07/10/2026 20:59 | 1 | 63.34 |
| 07/10/2026 20:59 | 2 | 63.35 |
| 07/10/2026 20:58 | 8 | 63.355 |
| 07/10/2026 20:58 | 100 | 63.36 |
| 07/10/2026 20:58 | 5 | 63.36 |
| 07/10/2026 20:58 | 5 | 63.36 |
| 07/10/2026 20:58 | 100 | 63.36 |
| 07/10/2026 20:58 | 100 | 63.35 |
| 07/10/2026 20:57 | 5 | 63.34 |
| 07/10/2026 20:57 | 6 | 63.33 |
| 07/10/2026 20:57 | 1 | 63.33 |
| 07/10/2026 20:57 | 39 | 63.34 |
| 07/10/2026 20:57 | 61 | 63.34 |
| 07/10/2026 20:57 | 100 | 63.34 |
| 07/10/2026 20:57 | 5 | 63.34 |
| 07/10/2026 20:57 | 37 | 63.34 |
| 07/10/2026 20:57 | 3 | 63.34 |
| 07/10/2026 20:57 | 46 | 63.34 |
| 07/10/2026 20:57 | 2 | 63.34 |
| 07/10/2026 20:57 | 2 | 63.34 |
| 07/10/2026 20:57 | 1 | 63.34 |
| 07/10/2026 20:57 | 10 | 63.34 |
| 07/10/2026 20:57 | 1 | 63.34 |
| 07/10/2026 20:57 | 1 | 63.34 |
| 07/10/2026 20:57 | 4 | 63.35 |
| 07/10/2026 20:57 | 100 | 63.35 |
| 07/10/2026 20:57 | 4 | 63.35 |
| 07/10/2026 20:57 | 94 | 63.36 |
| 07/10/2026 20:57 | 13 | 63.36 |
| 07/10/2026 20:57 | 87 | 63.36 |
| 07/10/2026 20:57 | 2 | 63.36 |
| 07/10/2026 20:57 | 11 | 63.37 |
| 07/10/2026 20:57 | 28 | 63.37 |
| 07/10/2026 20:57 | 6 | 63.37 |
| 07/10/2026 20:57 | 17 | 63.37 |
| 07/10/2026 20:57 | 5 | 63.37 |
| 07/10/2026 20:57 | 20 | 63.37 |
| 07/10/2026 20:57 | 50 | 63.38 |
| 07/10/2026 20:57 | 3 | 63.38 |
| 07/10/2026 20:57 | 97 | 63.38 |
| 07/10/2026 20:57 | 100 | 63.38 |
| 07/10/2026 20:57 | 1 | 63.38 |
| 07/10/2026 20:56 | 100 | 63.39 |
| 07/10/2026 20:54 | 40 | 63.40 |
| 07/10/2026 20:54 | 5 | 63.40 |
| 07/10/2026 20:53 | 1 | 63.40 |
| 07/10/2026 20:53 | 11 | 63.395 |
| 07/10/2026 20:53 | 1 | 63.395 |
| 07/10/2026 20:53 | 9 | 63.395 |
| 07/10/2026 20:53 | 20 | 63.39 |
| 07/10/2026 20:53 | 20 | 63.39 |
| 07/10/2026 20:53 | 20 | 63.39 |
| 07/10/2026 20:53 | 20 | 63.39 |
| 07/10/2026 20:53 | 2 | 63.39 |
| 07/10/2026 20:53 | 6 | 63.38 |
| 07/10/2026 20:53 | 18 | 63.38 |
| 07/10/2026 20:53 | 39 | 63.37 |
| 07/10/2026 20:53 | 100 | 63.37 |
| 07/10/2026 20:53 | 5 | 63.37 |
| 07/10/2026 20:52 | 100 | 63.36 |
| 07/10/2026 20:50 | 22 | 63.35 |
| 07/10/2026 20:50 | 4 | 63.35 |
| 07/10/2026 20:49 | 100 | 63.355 |
| 07/10/2026 20:48 | 100 | 63.355 |
| 07/10/2026 20:48 | 50 | 63.35 |
| 07/10/2026 20:48 | 1 | 63.35 |
| 07/10/2026 20:46 | 1 | 63.38 |
| 07/10/2026 20:44 | 100 | 63.33 |
| 07/10/2026 20:44 | 100 | 63.33 |
| 07/10/2026 20:44 | 3 | 63.33 |
| 07/10/2026 20:44 | 100 | 63.32 |
| 07/10/2026 20:44 | 100 | 63.32 |
| 07/10/2026 20:44 | 4 | 63.31 |
| 07/10/2026 20:44 | 1 | 63.31 |
| 07/10/2026 20:43 | 5 | 63.295 |
| 07/10/2026 20:43 | 10 | 63.29 |
| 07/10/2026 20:42 | 10 | 63.295 |
| 07/10/2026 20:41 | 20 | 63.30 |
| 07/10/2026 20:41 | 20 | 63.30 |
| 07/10/2026 20:41 | 12 | 63.30 |
| 07/10/2026 20:41 | 200 | 63.31 |
| 07/10/2026 20:41 | 17 | 63.31 |
| 07/10/2026 20:41 | 100 | 63.31 |
| 07/10/2026 20:41 | 1 | 63.32 |
| 07/10/2026 20:41 | 50 | 63.32 |
| 07/10/2026 20:41 | 49 | 63.32 |
| 07/10/2026 20:41 | 5 | 63.32 |
| 07/10/2026 20:41 | 50 | 63.32 |
| 07/10/2026 20:41 | 2 | 63.32 |
| 07/10/2026 20:41 | 1 | 63.32 |
| 07/10/2026 20:41 | 1 | 63.32 |
| 07/10/2026 20:40 | 7 | 63.33 |
| 07/10/2026 20:40 | 34 | 63.33 |
| 07/10/2026 20:40 | 1 | 63.33 |
| 07/10/2026 20:40 | 1 | 63.33 |
| 07/10/2026 20:40 | 1 | 63.33 |
| 07/10/2026 20:40 | 45 | 63.33 |
| 07/10/2026 20:40 | 100 | 63.33 |
| 07/10/2026 20:40 | 100 | 63.34 |
| 07/10/2026 20:40 | 100 | 63.34 |
| 07/10/2026 20:40 | 100 | 63.34 |
| 07/10/2026 20:40 | 100 | 63.34 |
| 07/10/2026 20:39 | 20 | 63.35 |
| 07/10/2026 20:39 | 100 | 63.36 |
| 07/10/2026 20:39 | 100 | 63.36 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:39 | 5 | 63.35 |
| 07/10/2026 20:39 | 200 | 63.35 |
| 07/10/2026 20:39 | 20 | 63.35 |
| 07/10/2026 20:39 | 37 | 63.35 |
| 07/10/2026 20:39 | 100 | 63.35 |
| 07/10/2026 20:38 | 20 | 63.36 |
| 07/10/2026 20:38 | 100 | 63.37 |
| 07/10/2026 20:38 | 1 | 63.37 |
| 07/10/2026 20:37 | 23 | 63.36 |
| 07/10/2026 20:37 | 80 | 63.34 |
| 07/10/2026 20:37 | 68 | 63.34 |
| 07/10/2026 20:37 | 97 | 63.34 |
| 07/10/2026 20:37 | 20 | 63.34 |
| 07/10/2026 20:37 | 5 | 63.33 |
| 07/10/2026 20:37 | 100 | 63.33 |
| 07/10/2026 20:37 | 98 | 63.33 |
| 07/10/2026 20:37 | 20 | 63.33 |
| 07/10/2026 20:36 | 2 | 63.32 |
| 07/10/2026 20:35 | 1 | 63.32 |
| 07/10/2026 20:35 | 1 | 63.32 |
| 07/10/2026 20:35 | 100 | 63.31 |
| 07/10/2026 20:33 | 100 | 63.29 |
| 07/10/2026 20:33 | 8 | 63.29 |
| 07/10/2026 20:33 | 500 | 63.29 |
| 07/10/2026 20:33 | 15 | 63.29 |
| 07/10/2026 20:33 | 100 | 63.29 |
| 07/10/2026 20:33 | 50 | 63.29 |
| 07/10/2026 20:33 | 100 | 63.29 |
| 07/10/2026 20:32 | 2 | 63.30 |
| 07/10/2026 20:32 | 20 | 63.30 |
| 07/10/2026 20:32 | 5 | 63.31 |
| 07/10/2026 20:30 | 51 | 63.31 |
| 07/10/2026 20:30 | 1 | 63.30 |
| 07/10/2026 20:30 | 22 | 63.30 |
| 07/10/2026 20:30 | 1 | 63.30 |
| 07/10/2026 20:30 | 1 | 63.30 |
| 07/10/2026 20:30 | 3 | 63.30 |
| 07/10/2026 20:30 | 1 | 63.29 |
| 07/10/2026 20:30 | 35 | 63.28 |
| 07/10/2026 20:30 | 100 | 63.27 |
| 07/10/2026 20:30 | 100 | 63.27 |
| 07/10/2026 20:27 | 20 | 63.26 |
| 07/10/2026 20:27 | 1 | 63.26 |
| 07/10/2026 20:27 | 100 | 63.26 |
| 07/10/2026 20:27 | 100 | 63.26 |
| 07/10/2026 20:27 | 1 | 63.26 |
| 07/10/2026 20:27 | 100 | 63.25 |
| 07/10/2026 20:27 | 100 | 63.25 |
| 07/10/2026 20:27 | 1 | 63.25 |
| 07/10/2026 20:27 | 20 | 63.25 |
| 07/10/2026 20:27 | 100 | 63.25 |
| 07/10/2026 20:27 | 100 | 63.255 |
| 07/10/2026 20:26 | 1 | 63.26 |
| 07/10/2026 20:25 | 60 | 63.24 |
| 07/10/2026 20:25 | 100 | 63.23 |
| 07/10/2026 20:25 | 20 | 63.23 |
| 07/10/2026 20:25 | 80 | 63.23 |
| 07/10/2026 20:25 | 20 | 63.23 |
| 07/10/2026 20:25 | 100 | 63.24 |
| 07/10/2026 20:25 | 100 | 63.24 |
| 07/10/2026 20:25 | 1 | 63.25 |
| 07/10/2026 20:25 | 100 | 63.25 |
| 07/10/2026 20:25 | 100 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.24 |
| 07/10/2026 20:24 | 100 | 63.24 |
| 07/10/2026 20:24 | 3 | 63.24 |
| 07/10/2026 20:24 | 1 | 63.24 |
| 07/10/2026 20:24 | 24 | 63.24 |
| 07/10/2026 20:24 | 34 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.25 |
| 07/10/2026 20:24 | 5 | 63.25 |
| 07/10/2026 20:24 | 10 | 63.25 |
| 07/10/2026 20:24 | 10 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.25 |
| 07/10/2026 20:24 | 31 | 63.25 |
| 07/10/2026 20:24 | 2 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.25 |
| 07/10/2026 20:24 | 1 | 63.25 |
| 07/10/2026 20:24 | 11 | 63.26 |
| 07/10/2026 20:24 | 100 | 63.26 |
| 07/10/2026 20:24 | 100 | 63.26 |
| 07/10/2026 20:24 | 100 | 63.26 |
| 07/10/2026 20:24 | 8 | 63.26 |
| 07/10/2026 20:24 | 1 | 63.28 |
| 07/10/2026 20:23 | 5 | 63.29 |
| 07/10/2026 20:20 | 3 | 63.27 |
| 07/10/2026 20:20 | 1 | 63.27 |
| 07/10/2026 20:20 | 1 | 63.26 |
| 07/10/2026 20:20 | 100 | 63.26 |
| 07/10/2026 20:19 | 26 | 63.24 |
| 07/10/2026 20:19 | 50 | 63.24 |
| 07/10/2026 20:18 | 2 | 63.25 |
| 07/10/2026 20:18 | 98 | 63.25 |
| 07/10/2026 20:18 | 100 | 63.25 |
| 07/10/2026 20:18 | 27 | 63.25 |
| 07/10/2026 20:18 | 1 | 63.25 |
| 07/10/2026 20:18 | 1 | 63.25 |
| 07/10/2026 20:18 | 5 | 63.25 |
| 07/10/2026 20:18 | 1 | 63.25 |
| 07/10/2026 20:18 | 5 | 63.25 |
| 07/10/2026 20:18 | 5 | 63.25 |
| 07/10/2026 20:18 | 5 | 63.25 |
| 07/10/2026 20:18 | 26 | 63.25 |
| 07/10/2026 20:18 | 100 | 63.25 |
| 07/10/2026 20:18 | 30 | 63.25 |
| 07/10/2026 20:18 | 1 | 63.26 |
| 07/10/2026 20:18 | 9 | 63.26 |
| 07/10/2026 20:18 | 1 | 63.26 |
| 07/10/2026 20:18 | 1 | 63.26 |
| 07/10/2026 20:18 | 1 | 63.26 |
| 07/10/2026 20:18 | 99 | 63.26 |
| 07/10/2026 20:18 | 100 | 63.26 |
| 07/10/2026 20:18 | 100 | 63.26 |
| 07/10/2026 20:18 | 100 | 63.26 |
| 07/10/2026 20:18 | 1 | 63.26 |
| 07/10/2026 20:17 | 1 | 63.28 |
| 07/10/2026 20:16 | 1 | 63.28 |
| 07/10/2026 20:15 | 100 | 63.28 |
| 07/10/2026 20:15 | 1 | 63.28 |
| 07/10/2026 20:14 | 13 | 63.28 |
| 07/10/2026 20:13 | 1 | 63.28 |
| 07/10/2026 20:12 | 150 | 63.26 |
| 07/10/2026 20:12 | 100 | 63.26 |
| 07/10/2026 20:12 | 400 | 63.27 |
| 07/10/2026 20:12 | 300 | 63.27 |
| 07/10/2026 20:12 | 11 | 63.26 |
| 07/10/2026 20:12 | 100 | 63.26 |
| 07/10/2026 20:12 | 45 | 63.26 |
| 07/10/2026 20:12 | 2 | 63.27 |
| 07/10/2026 20:12 | 5 | 63.28 |
| 07/10/2026 20:12 | 20 | 63.28 |
| 07/10/2026 20:12 | 5 | 63.29 |
| 07/10/2026 20:12 | 41 | 63.29 |
| 07/10/2026 20:11 | 1 | 63.31 |
| 07/10/2026 20:11 | 100 | 63.30 |
| 07/10/2026 20:11 | 20 | 63.31 |
| 07/10/2026 20:10 | 1 | 63.325 |
| 07/10/2026 20:10 | 11 | 63.325 |
| 07/10/2026 20:10 | 6 | 63.32 |
| 07/10/2026 20:10 | 10 | 63.32 |
| 07/10/2026 20:10 | 200 | 63.30 |
| 07/10/2026 20:10 | 200 | 63.30 |
| 07/10/2026 20:10 | 100 | 63.29 |
| 07/10/2026 20:10 | 4 | 63.29 |
| 07/10/2026 20:10 | 49 | 63.29 |
| 07/10/2026 20:10 | 43 | 63.29 |
| 07/10/2026 20:10 | 78 | 63.28 |
| 07/10/2026 20:10 | 22 | 63.28 |
| 07/10/2026 20:10 | 89 | 63.28 |
| 07/10/2026 20:10 | 11 | 63.28 |
| 07/10/2026 20:10 | 100 | 63.28 |
| 07/10/2026 20:09 | 100 | 63.265 |
| 07/10/2026 20:09 | 100 | 63.26 |
| 07/10/2026 20:09 | 4 | 63.26 |
| 07/10/2026 20:09 | 1 | 63.26 |
| 07/10/2026 20:09 | 12 | 63.275 |
| 07/10/2026 20:09 | 150 | 63.275 |
| 07/10/2026 20:09 | 100 | 63.27 |
| 07/10/2026 20:09 | 25 | 63.28 |
| 07/10/2026 20:08 | 10 | 63.285 |
| 07/10/2026 20:07 | 100 | 63.28 |
| 07/10/2026 20:07 | 99 | 63.27 |
| 07/10/2026 20:07 | 1 | 63.27 |
| 07/10/2026 20:06 | 3 | 63.26 |
| 07/10/2026 20:06 | 5 | 63.25 |
| 07/10/2026 20:06 | 20 | 63.25 |
| 07/10/2026 20:06 | 1 | 63.25 |
| 07/10/2026 20:06 | 100 | 63.255 |
| 07/10/2026 20:06 | 100 | 63.26 |
| 07/10/2026 20:06 | 1 | 63.26 |
| 07/10/2026 20:06 | 5 | 63.26 |
| 07/10/2026 20:06 | 2 | 63.26 |
| 07/10/2026 20:06 | 6 | 63.26 |
| 07/10/2026 20:06 | 6 | 63.26 |
| 07/10/2026 20:06 | 21 | 63.28 |
| 07/10/2026 20:06 | 1 | 63.28 |
| 07/10/2026 20:06 | 49 | 63.28 |
| 07/10/2026 20:06 | 151 | 63.28 |
| 07/10/2026 20:06 | 100 | 63.28 |
| 07/10/2026 20:06 | 5 | 63.28 |
| 07/10/2026 20:06 | 100 | 63.28 |
| 07/10/2026 20:04 | 15 | 63.265 |
| 07/10/2026 20:04 | 50 | 63.27 |
| 07/10/2026 20:04 | 50 | 63.27 |
| 07/10/2026 20:04 | 11 | 63.28 |
| 07/10/2026 20:04 | 100 | 63.28 |
| 07/10/2026 20:04 | 100 | 63.28 |
| 07/10/2026 20:04 | 100 | 63.28 |
| 07/10/2026 20:04 | 44 | 63.28 |
| 07/10/2026 20:04 | 100 | 63.29 |
| 07/10/2026 20:04 | 105 | 63.295 |
| 07/10/2026 20:04 | 100 | 63.29 |
| 07/10/2026 20:04 | 6 | 63.28 |
| 07/10/2026 20:04 | 20 | 63.29 |
| 07/10/2026 20:04 | 17 | 63.29 |
| 07/10/2026 20:04 | 12 | 63.29 |
| 07/10/2026 20:03 | 20 | 63.30 |
| 07/10/2026 20:03 | 13 | 63.30 |
| 07/10/2026 20:03 | 100 | 63.30 |
| 07/10/2026 20:03 | 1 | 63.30 |
| 07/10/2026 20:03 | 25 | 63.30 |
| 07/10/2026 20:03 | 23 | 63.30 |
| 07/10/2026 20:03 | 52 | 63.30 |
| 07/10/2026 20:03 | 5 | 63.30 |
| 07/10/2026 20:02 | 100 | 63.31 |
| 07/10/2026 20:02 | 1 | 63.31 |
| 07/10/2026 20:02 | 1 | 63.31 |
| 07/10/2026 20:02 | 100 | 63.31 |
| 07/10/2026 20:02 | 41 | 63.32 |
| 07/10/2026 20:02 | 59 | 63.32 |
| 07/10/2026 20:02 | 200 | 63.32 |
| 07/10/2026 20:02 | 8 | 63.32 |
| 07/10/2026 20:02 | 5 | 63.32 |
| 07/10/2026 20:02 | 7 | 63.33 |
| 07/10/2026 20:02 | 20 | 63.33 |
| 07/10/2026 20:02 | 90 | 63.33 |
| 07/10/2026 20:02 | 10 | 63.33 |
| 07/10/2026 20:02 | 20 | 63.34 |
| 07/10/2026 20:02 | 8 | 63.34 |
| 07/10/2026 20:02 | 20 | 63.34 |
| 07/10/2026 20:02 | 100 | 63.34 |
| 07/10/2026 20:02 | 100 | 63.34 |
| 07/10/2026 20:02 | 100 | 63.34 |
| 07/10/2026 20:02 | 1 | 63.34 |
| 07/10/2026 20:01 | 2 | 63.35 |
| 07/10/2026 20:01 | 200 | 63.35 |
| 07/10/2026 20:01 | 20 | 63.35 |
| 07/10/2026 20:01 | 20 | 63.35 |
| 07/10/2026 20:01 | 6 | 63.35 |
| 07/10/2026 20:01 | 20 | 63.35 |
| 07/10/2026 20:01 | 5 | 63.35 |
| 07/10/2026 20:01 | 20 | 63.355 |
| 07/10/2026 20:01 | 20 | 63.36 |
| 07/10/2026 20:00 | 1 | 63.37 |
| 07/10/2026 19:59 | 20 | 63.35 |
| 07/10/2026 19:59 | 5 | 63.355 |
| 07/10/2026 19:59 | 122 | 63.36 |
| 07/10/2026 19:58 | 77 | 63.36 |
| 07/10/2026 19:58 | 3 | 63.36 |
| 07/10/2026 19:58 | 20 | 63.35 |
| 07/10/2026 19:58 | 20 | 63.355 |
| 07/10/2026 19:58 | 9 | 63.36 |
| 07/10/2026 19:58 | 11 | 63.36 |
| 07/10/2026 19:58 | 26 | 63.36 |
| 07/10/2026 19:58 | 1 | 63.36 |
| 07/10/2026 19:58 | 9 | 63.35 |
| 07/10/2026 19:58 | 27 | 63.35 |
| 07/10/2026 19:57 | 1 | 63.34 |
| 07/10/2026 19:57 | 4 | 63.34 |
| 07/10/2026 19:57 | 1 | 63.34 |
| 07/10/2026 19:57 | 20 | 63.35 |
| 07/10/2026 19:57 | 100 | 63.35 |
| 07/10/2026 19:57 | 67 | 63.35 |
| 07/10/2026 19:57 | 20 | 63.34 |
| 07/10/2026 19:57 | 20 | 63.335 |
| 07/10/2026 19:57 | 4 | 63.335 |
| 07/10/2026 19:57 | 20 | 63.34 |
| 07/10/2026 19:57 | 40 | 63.34 |
| 07/10/2026 19:57 | 100 | 63.34 |
| 07/10/2026 19:57 | 10 | 63.35 |
| 07/10/2026 19:57 | 10 | 63.35 |
| 07/10/2026 19:56 | 20 | 63.355 |
| 07/10/2026 19:53 | 23 | 63.34 |
| 07/10/2026 19:53 | 30 | 63.34 |
| 07/10/2026 19:53 | 70 | 63.34 |
| 07/10/2026 19:53 | 14 | 63.34 |
| 07/10/2026 19:53 | 100 | 63.33 |
| 07/10/2026 19:53 | 1 | 63.33 |
| 07/10/2026 19:52 | 100 | 63.32 |
| 07/10/2026 19:52 | 18 | 63.32 |
| 07/10/2026 19:51 | 1 | 63.31 |
| 07/10/2026 19:51 | 100 | 63.31 |
| 07/10/2026 19:50 | 10 | 63.29 |
| 07/10/2026 19:49 | 66 | 63.30 |
| 07/10/2026 19:49 | 34 | 63.30 |
| 07/10/2026 19:49 | 100 | 63.30 |
| 07/10/2026 19:49 | 100 | 63.30 |
| 07/10/2026 19:49 | 100 | 63.30 |
| 07/10/2026 19:49 | 100 | 63.32 |
| 07/10/2026 19:49 | 20 | 63.31 |
| 07/10/2026 19:49 | 17 | 63.315 |
| 07/10/2026 19:49 | 9 | 63.315 |
| 07/10/2026 19:48 | 100 | 63.31 |
| 07/10/2026 19:48 | 60 | 63.31 |
| 07/10/2026 19:48 | 40 | 63.31 |
| 07/10/2026 19:48 | 100 | 63.31 |
| 07/10/2026 19:48 | 100 | 63.31 |
| 07/10/2026 19:48 | 97 | 63.31 |
| 07/10/2026 19:48 | 6 | 63.31 |
| 07/10/2026 19:48 | 100 | 63.31 |
| 07/10/2026 19:48 | 100 | 63.31 |
| 07/10/2026 19:46 | 31 | 63.28 |
| 07/10/2026 19:46 | 31 | 63.28 |
| 07/10/2026 19:46 | 4 | 63.27 |
| 07/10/2026 19:46 | 100 | 63.27 |
| 07/10/2026 19:46 | 8 | 63.27 |
| 07/10/2026 19:46 | 3 | 63.27 |
| 07/10/2026 19:46 | 20 | 63.27 |
| 07/10/2026 19:46 | 93 | 63.26 |
| 07/10/2026 19:45 | 11 | 63.25 |
| 07/10/2026 19:45 | 1 | 63.25 |
| 07/10/2026 19:45 | 8 | 63.25 |
| 07/10/2026 19:45 | 100 | 63.26 |
| 07/10/2026 19:45 | 7 | 63.26 |
| 07/10/2026 19:45 | 100 | 63.26 |
| 07/10/2026 19:45 | 100 | 63.26 |
| 07/10/2026 19:45 | 100 | 63.26 |
| 07/10/2026 19:45 | 100 | 63.26 |
| 07/10/2026 19:44 | 4 | 63.25 |
| 07/10/2026 19:43 | 10 | 63.235 |
| 07/10/2026 19:38 | 1 | 63.22 |
| 07/10/2026 19:38 | 10 | 63.22 |
| 07/10/2026 19:38 | 80 | 63.22 |
| 07/10/2026 19:38 | 10 | 63.22 |
| 07/10/2026 19:38 | 20 | 63.22 |
| 07/10/2026 19:38 | 5 | 63.22 |
| 07/10/2026 19:38 | 100 | 63.23 |
| 07/10/2026 19:38 | 17 | 63.23 |
| 07/10/2026 19:38 | 17 | 63.23 |
| 07/10/2026 19:38 | 30 | 63.23 |
| 07/10/2026 19:38 | 19 | 63.23 |
| 07/10/2026 19:38 | 1 | 63.23 |
| 07/10/2026 19:38 | 2 | 63.24 |
| 07/10/2026 19:38 | 1 | 63.24 |
| 07/10/2026 19:38 | 1 | 63.24 |
| 07/10/2026 19:38 | 1 | 63.24 |
| 07/10/2026 19:38 | 1 | 63.24 |
| 07/10/2026 19:38 | 100 | 63.25 |
| 07/10/2026 19:38 | 4 | 63.25 |
| 07/10/2026 19:38 | 7 | 63.25 |
| 07/10/2026 19:38 | 1 | 63.25 |
| 07/10/2026 19:34 | 20 | 63.25 |
| 07/10/2026 19:34 | 5 | 63.25 |
| 07/10/2026 19:33 | 100 | 63.26 |
| 07/10/2026 19:33 | 2 | 63.25 |
| 07/10/2026 19:32 | 1 | 63.26 |
| 07/10/2026 19:32 | 200 | 63.26 |
| 07/10/2026 19:32 | 7 | 63.28 |
| 07/10/2026 19:32 | 93 | 63.28 |
| 07/10/2026 19:32 | 100 | 63.27 |
| 07/10/2026 19:32 | 100 | 63.27 |
| 07/10/2026 19:32 | 100 | 63.26 |
| 07/10/2026 19:32 | 1 | 63.26 |
| 07/10/2026 19:32 | 100 | 63.26 |
| 07/10/2026 19:31 | 7 | 63.24 |
| 07/10/2026 19:30 | 3 | 63.245 |
| 07/10/2026 19:30 | 100 | 63.24 |
| 07/10/2026 19:30 | 12 | 63.24 |
| 07/10/2026 19:30 | 30 | 63.24 |
| 07/10/2026 19:30 | 21 | 63.24 |
| 07/10/2026 19:30 | 2 | 63.245 |
| 07/10/2026 19:29 | 7 | 63.245 |
| 07/10/2026 19:29 | 5 | 63.24 |
| 07/10/2026 19:28 | 97 | 63.26 |
| 07/10/2026 19:28 | 3 | 63.26 |
| 07/10/2026 19:28 | 20 | 63.25 |
| 07/10/2026 19:28 | 100 | 63.25 |
| 07/10/2026 19:28 | 1 | 63.25 |
| 07/10/2026 19:28 | 48 | 63.25 |
| 07/10/2026 19:27 | 1 | 63.25 |
| 07/10/2026 19:27 | 31 | 63.25 |
| 07/10/2026 19:27 | 10 | 63.25 |
| 07/10/2026 19:27 | 5 | 63.25 |
| 07/10/2026 19:27 | 4 | 63.25 |
| 07/10/2026 19:27 | 5 | 63.25 |
| 07/10/2026 19:27 | 20 | 63.26 |
| 07/10/2026 19:25 | 1 | 63.25 |
| 07/10/2026 19:25 | 100 | 63.26 |
| 07/10/2026 19:25 | 8 | 63.26 |
| 07/10/2026 19:24 | 1 | 63.27 |
| 07/10/2026 19:24 | 1 | 63.27 |
| 07/10/2026 19:24 | 1 | 63.28 |
| 07/10/2026 19:22 | 8 | 63.29 |
| 07/10/2026 19:22 | 1 | 63.27 |
| 07/10/2026 19:22 | 5 | 63.27 |
| 07/10/2026 19:22 | 1 | 63.26 |
| 07/10/2026 19:22 | 2 | 63.26 |
| 07/10/2026 19:19 | 10 | 63.265 |
| 07/10/2026 19:19 | 20 | 63.27 |
| 07/10/2026 19:19 | 7 | 63.28 |
| 07/10/2026 19:19 | 13 | 63.28 |
| 07/10/2026 19:19 | 1 | 63.28 |
| 07/10/2026 19:18 | 5 | 63.29 |
| 07/10/2026 19:17 | 6 | 63.29 |
| 07/10/2026 19:17 | 5 | 63.29 |
| 07/10/2026 19:17 | 1 | 63.29 |
| 07/10/2026 19:15 | 7 | 63.28 |
| 07/10/2026 19:14 | 100 | 63.28 |
| 07/10/2026 19:14 | 2 | 63.29 |
| 07/10/2026 19:14 | 100 | 63.29 |
| 07/10/2026 19:14 | 100 | 63.28 |
| 07/10/2026 19:14 | 5 | 63.28 |
| 07/10/2026 19:14 | 78 | 63.28 |
| 07/10/2026 19:14 | 22 | 63.28 |
| 07/10/2026 19:14 | 78 | 63.28 |
| 07/10/2026 19:13 | 2 | 63.265 |
| 07/10/2026 19:13 | 17 | 63.28 |
| 07/10/2026 19:13 | 5 | 63.28 |
| 07/10/2026 19:12 | 100 | 63.27 |
| 07/10/2026 19:12 | 2 | 63.27 |
| 07/10/2026 19:12 | 2 | 63.27 |
| 07/10/2026 19:11 | 37 | 63.255 |
| 07/10/2026 19:11 | 20 | 63.255 |
| 07/10/2026 19:09 | 100 | 63.24 |
| 07/10/2026 19:09 | 81 | 63.24 |
| 07/10/2026 19:09 | 19 | 63.24 |
| 07/10/2026 19:09 | 1 | 63.24 |
| 07/10/2026 19:09 | 8 | 63.24 |
| 07/10/2026 19:09 | 4 | 63.24 |
| 07/10/2026 19:09 | 100 | 63.24 |
| 07/10/2026 19:09 | 100 | 63.255 |
| 07/10/2026 19:09 | 100 | 63.25 |
| 07/10/2026 19:08 | 1 | 63.27 |
| 07/10/2026 19:06 | 1 | 63.28 |
| 07/10/2026 19:04 | 1 | 63.26 |
| 07/10/2026 19:03 | 2 | 63.29 |
| 07/10/2026 19:03 | 1 | 63.29 |
| 07/10/2026 19:00 | 100 | 63.27 |
| 07/10/2026 19:00 | 100 | 63.27 |
| 07/10/2026 19:00 | 8 | 63.28 |
| 07/10/2026 19:00 | 100 | 63.28 |
| 07/10/2026 19:00 | 20 | 63.28 |
| 07/10/2026 19:00 | 80 | 63.28 |
| 07/10/2026 18:59 | 2 | 63.31 |
| 07/10/2026 18:59 | 12 | 63.30 |
| 07/10/2026 18:59 | 199 | 63.30 |
| 07/10/2026 18:59 | 1 | 63.30 |
| 07/10/2026 18:58 | 5 | 63.29 |
| 07/10/2026 18:57 | 1 | 63.28 |
| 07/10/2026 18:57 | 2 | 63.275 |
| 07/10/2026 18:57 | 1 | 63.28 |
| 07/10/2026 18:55 | 5 | 63.22 |
| 07/10/2026 18:55 | 1 | 63.22 |
| 07/10/2026 18:55 | 100 | 63.22 |
| 07/10/2026 18:55 | 6 | 63.22 |
| 07/10/2026 18:54 | 175 | 63.20 |
| 07/10/2026 18:54 | 10 | 63.20 |
| 07/10/2026 18:52 | 18 | 63.165 |
| 07/10/2026 18:52 | 2 | 63.165 |
| 07/10/2026 18:52 | 1 | 63.16 |
| 07/10/2026 18:52 | 79 | 63.16 |
| 07/10/2026 18:52 | 20 | 63.16 |
| 07/10/2026 18:52 | 1 | 63.16 |
| 07/10/2026 18:52 | 1 | 63.17 |
| 07/10/2026 18:52 | 1 | 63.17 |
| 07/10/2026 18:52 | 6 | 63.17 |
| 07/10/2026 18:52 | 5 | 63.17 |
| 07/10/2026 18:52 | 100 | 63.17 |
| 07/10/2026 18:52 | 1 | 63.18 |
| 07/10/2026 18:52 | 19 | 63.18 |
| 07/10/2026 18:51 | 1 | 63.18 |
| 07/10/2026 18:51 | 1 | 63.19 |
| 07/10/2026 18:50 | 2 | 63.195 |
| 07/10/2026 18:50 | 8 | 63.195 |
| 07/10/2026 18:50 | 20 | 63.195 |
| 07/10/2026 18:48 | 100 | 63.20 |
| 07/10/2026 18:48 | 1 | 63.20 |
| 07/10/2026 18:48 | 100 | 63.20 |
| 07/10/2026 18:47 | 1 | 63.18 |
| 07/10/2026 18:47 | 6 | 63.18 |
| 07/10/2026 18:47 | 20 | 63.195 |
| 07/10/2026 18:47 | 1 | 63.18 |
| 07/10/2026 18:47 | 72 | 63.18 |
| 07/10/2026 18:47 | 23 | 63.18 |
| 07/10/2026 18:46 | 5 | 63.18 |
| 07/10/2026 18:46 | 20 | 63.17 |
| 07/10/2026 18:46 | 4 | 63.15 |
| 07/10/2026 18:46 | 5 | 63.15 |
| 07/10/2026 18:46 | 100 | 63.15 |
| 07/10/2026 18:46 | 41 | 63.15 |
| 07/10/2026 18:44 | 5 | 63.15 |
| 07/10/2026 18:44 | 1 | 63.15 |
| 07/10/2026 18:43 | 17 | 63.135 |
| 07/10/2026 18:43 | 8 | 63.135 |
| 07/10/2026 18:43 | 80 | 63.14 |
| 07/10/2026 18:43 | 20 | 63.14 |
| 07/10/2026 18:43 | 100 | 63.14 |
| 07/10/2026 18:43 | 120 | 63.14 |
| 07/10/2026 18:43 | 18 | 63.14 |
| 07/10/2026 18:43 | 18 | 63.14 |
| 07/10/2026 18:42 | 4 | 63.125 |
| 07/10/2026 18:41 | 41 | 63.11 |
| 07/10/2026 18:41 | 50 | 63.11 |
| 07/10/2026 18:41 | 9 | 63.11 |
| 07/10/2026 18:41 | 2 | 63.125 |
| 07/10/2026 18:40 | 100 | 63.13 |
| 07/10/2026 18:40 | 28 | 63.13 |
| 07/10/2026 18:40 | 17 | 63.13 |
| 07/10/2026 18:40 | 27 | 63.13 |
| 07/10/2026 18:40 | 172 | 63.12 |
| 07/10/2026 18:40 | 100 | 63.12 |
| 07/10/2026 18:40 | 17 | 63.12 |
| 07/10/2026 18:40 | 3 | 63.12 |
| 07/10/2026 18:40 | 5 | 63.11 |
| 07/10/2026 18:39 | 59 | 63.12 |
| 07/10/2026 18:39 | 99 | 63.12 |
| 07/10/2026 18:39 | 1 | 63.12 |
| 07/10/2026 18:35 | 14 | 63.07 |
| 07/10/2026 18:35 | 1 | 63.07 |
| 07/10/2026 18:35 | 100 | 63.08 |
| 07/10/2026 18:35 | 20 | 63.08 |
| 07/10/2026 18:34 | 2 | 63.10 |
| 07/10/2026 18:34 | 2 | 63.10 |
| 07/10/2026 18:34 | 1 | 63.11 |
| 07/10/2026 18:34 | 10 | 63.11 |
| 07/10/2026 18:34 | 10 | 63.11 |
| 07/10/2026 18:34 | 5 | 63.12 |
| 07/10/2026 18:34 | 80 | 63.12 |
| 07/10/2026 18:34 | 78 | 63.12 |
| 07/10/2026 18:34 | 22 | 63.12 |
| 07/10/2026 18:34 | 5 | 63.15 |
| 07/10/2026 18:33 | 100 | 63.16 |
| 07/10/2026 18:33 | 200 | 63.16 |
| 07/10/2026 18:32 | 18 | 63.13 |
| 07/10/2026 18:32 | 2 | 63.13 |
| 07/10/2026 18:32 | 1 | 63.14 |
| 07/10/2026 18:32 | 5 | 63.14 |
| 07/10/2026 18:32 | 1 | 63.14 |
| 07/10/2026 18:32 | 1 | 63.14 |
| 07/10/2026 18:32 | 100 | 63.14 |
| 07/10/2026 18:32 | 37 | 63.14 |
| 07/10/2026 18:32 | 1 | 63.155 |
| 07/10/2026 18:32 | 16 | 63.14 |
| 07/10/2026 18:32 | 100 | 63.14 |
| 07/10/2026 18:32 | 260 | 63.14 |
| 07/10/2026 18:32 | 20 | 63.15 |
| 07/10/2026 18:32 | 113 | 63.16 |
| 07/10/2026 18:32 | 6 | 63.16 |
| 07/10/2026 18:31 | 50 | 63.15 |
| 07/10/2026 18:31 | 5 | 63.16 |
| 07/10/2026 18:31 | 50 | 63.16 |
| 07/10/2026 18:31 | 1 | 63.16 |
| 07/10/2026 18:31 | 100 | 63.17 |
| 07/10/2026 18:31 | 100 | 63.17 |
| 07/10/2026 18:31 | 90 | 63.17 |
| 07/10/2026 18:31 | 1 | 63.17 |
| 07/10/2026 18:31 | 100 | 63.17 |
| 07/10/2026 18:30 | 9 | 63.185 |
| 07/10/2026 18:30 | 4 | 63.18 |
| 07/10/2026 18:30 | 1 | 63.20 |
| 07/10/2026 18:29 | 100 | 63.20 |
| 07/10/2026 18:29 | 53 | 63.17 |
| 07/10/2026 18:29 | 100 | 63.17 |
| 07/10/2026 18:29 | 150 | 63.18 |
| 07/10/2026 18:29 | 100 | 63.18 |
| 07/10/2026 18:29 | 2 | 63.18 |
| 07/10/2026 18:28 | 2 | 63.17 |
| 07/10/2026 18:28 | 100 | 63.18 |
| 07/10/2026 18:28 | 25 | 63.20 |
| 07/10/2026 18:28 | 13 | 63.18 |
| 07/10/2026 18:28 | 12 | 63.17 |
| 07/10/2026 18:28 | 75 | 63.17 |
| 07/10/2026 18:27 | 8 | 63.15 |
| 07/10/2026 18:27 | 100 | 63.15 |
| 07/10/2026 18:27 | 8 | 63.15 |
| 07/10/2026 18:26 | 20 | 63.12 |
| 07/10/2026 18:26 | 100 | 63.13 |
| 07/10/2026 18:26 | 20 | 63.14 |
| 07/10/2026 18:26 | 10 | 63.16 |
| 07/10/2026 18:26 | 28 | 63.17 |
| 07/10/2026 18:26 | 53 | 63.18 |
| 07/10/2026 18:26 | 1 | 63.18 |
| 07/10/2026 18:26 | 61 | 63.19 |
| 07/10/2026 18:26 | 39 | 63.19 |
| 07/10/2026 18:26 | 51 | 63.19 |
| 07/10/2026 18:26 | 10 | 63.19 |
| 07/10/2026 18:26 | 1 | 63.20 |
| 07/10/2026 18:26 | 10 | 63.21 |
| 07/10/2026 18:26 | 18 | 63.22 |
| 07/10/2026 18:26 | 2 | 63.22 |
| 07/10/2026 18:26 | 16 | 63.22 |
| 07/10/2026 18:26 | 18 | 63.22 |
| 07/10/2026 18:26 | 18 | 63.22 |
| 07/10/2026 18:26 | 72 | 63.23 |
| 07/10/2026 18:26 | 13 | 63.23 |
| 07/10/2026 18:26 | 6 | 63.23 |
| 07/10/2026 18:26 | 10 | 63.23 |
| 07/10/2026 18:26 | 6 | 63.23 |
| 07/10/2026 18:26 | 6 | 63.24 |
| 07/10/2026 18:26 | 9 | 63.24 |
| 07/10/2026 18:26 | 6 | 63.24 |
| 07/10/2026 18:26 | 1 | 63.25 |
| 07/10/2026 18:25 | 100 | 63.27 |
| 07/10/2026 18:22 | 13 | 63.26 |
| 07/10/2026 18:22 | 100 | 63.25 |
| 07/10/2026 18:20 | 32 | 63.24 |
| 07/10/2026 18:20 | 50 | 63.24 |
| 07/10/2026 18:20 | 100 | 63.25 |
| 07/10/2026 18:20 | 10 | 63.26 |
| 07/10/2026 18:20 | 46 | 63.27 |
| 07/10/2026 18:20 | 1 | 63.27 |
| 07/10/2026 18:20 | 1 | 63.27 |
| 07/10/2026 18:20 | 100 | 63.28 |
| 07/10/2026 18:20 | 100 | 63.28 |
| 07/10/2026 18:20 | 100 | 63.28 |
| 07/10/2026 18:20 | 2 | 63.28 |
| 07/10/2026 18:20 | 5 | 63.28 |
| 07/10/2026 18:19 | 8 | 63.30 |
| 07/10/2026 18:19 | 100 | 63.31 |
| 07/10/2026 18:19 | 100 | 63.31 |
| 07/10/2026 18:19 | 3 | 63.31 |
| 07/10/2026 18:19 | 15 | 63.31 |
| 07/10/2026 18:19 | 100 | 63.30 |
| 07/10/2026 18:19 | 16 | 63.30 |
| 07/10/2026 18:19 | 1 | 63.30 |
| 07/10/2026 18:19 | 5 | 63.30 |
| 07/10/2026 18:19 | 8 | 63.30 |
| 07/10/2026 18:18 | 25 | 63.29 |
| 07/10/2026 18:18 | 50 | 63.29 |
| 07/10/2026 18:17 | 100 | 63.30 |
| 07/10/2026 18:17 | 100 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 2 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 5 | 63.30 |
| 07/10/2026 18:17 | 5 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 8 | 63.30 |
| 07/10/2026 18:17 | 8 | 63.30 |
| 07/10/2026 18:17 | 1 | 63.30 |
| 07/10/2026 18:17 | 46 | 63.30 |
| 07/10/2026 18:17 | 3 | 63.30 |
| 07/10/2026 18:17 | 5 | 63.30 |
| 07/10/2026 18:17 | 80 | 63.31 |
| 07/10/2026 18:17 | 1 | 63.31 |
| 07/10/2026 18:17 | 90 | 63.31 |
| 07/10/2026 18:17 | 10 | 63.31 |
| 07/10/2026 18:17 | 90 | 63.31 |
| 07/10/2026 18:17 | 10 | 63.31 |
| 07/10/2026 18:17 | 100 | 63.31 |
| 07/10/2026 18:14 | 100 | 63.32 |
| 07/10/2026 18:14 | 100 | 63.32 |
| 07/10/2026 18:14 | 100 | 63.32 |
| 07/10/2026 18:14 | 6 | 63.32 |
| 07/10/2026 18:14 | 50 | 63.32 |
| 07/10/2026 18:14 | 8 | 63.32 |
| 07/10/2026 18:14 | 6 | 63.32 |
| 07/10/2026 18:14 | 45 | 63.32 |
| 07/10/2026 18:14 | 5 | 63.32 |
| 07/10/2026 18:13 | 1 | 63.36 |
| 07/10/2026 18:12 | 5 | 63.33 |
| 07/10/2026 18:11 | 3 | 63.34 |
| 07/10/2026 18:10 | 3 | 63.34 |
| 07/10/2026 18:09 | 8 | 63.36 |
| 07/10/2026 18:09 | 8 | 63.36 |
| 07/10/2026 18:05 | 20 | 63.35 |
| 07/10/2026 18:03 | 23 | 63.33 |
| 07/10/2026 18:03 | 19 | 63.33 |
| 07/10/2026 18:01 | 15 | 63.35 |
| 07/10/2026 18:00 | 64 | 63.33 |
| 07/10/2026 18:00 | 36 | 63.33 |
| 07/10/2026 18:00 | 17 | 63.33 |
| 07/10/2026 18:00 | 5 | 63.33 |
| 07/10/2026 18:00 | 5 | 63.33 |
| 07/10/2026 18:00 | 100 | 63.34 |
| 07/10/2026 18:00 | 1 | 63.34 |
| 07/10/2026 18:00 | 100 | 63.34 |
| 07/10/2026 18:00 | 100 | 63.35 |
| 07/10/2026 18:00 | 49 | 63.35 |
| 07/10/2026 18:00 | 101 | 63.35 |
| 07/10/2026 18:00 | 50 | 63.35 |
| 07/10/2026 18:00 | 2 | 63.35 |
| 07/10/2026 18:00 | 1 | 63.36 |
| 07/10/2026 18:00 | 90 | 63.36 |
| 07/10/2026 18:00 | 80 | 63.36 |
| 07/10/2026 18:00 | 10 | 63.36 |
| 07/10/2026 18:00 | 90 | 63.36 |
| 07/10/2026 17:59 | 12 | 63.39 |
| 07/10/2026 17:59 | 8 | 63.39 |
| 07/10/2026 17:57 | 100 | 63.36 |
| 07/10/2026 17:57 | 1 | 63.36 |
| 07/10/2026 17:57 | 1 | 63.36 |
| 07/10/2026 17:57 | 38 | 63.36 |
| 07/10/2026 17:57 | 1 | 63.36 |
| 07/10/2026 17:57 | 18 | 63.36 |
| 07/10/2026 17:57 | 43 | 63.36 |
| 07/10/2026 17:57 | 1 | 63.37 |
| 07/10/2026 17:57 | 5 | 63.37 |
| 07/10/2026 17:57 | 6 | 63.38 |
| 07/10/2026 17:57 | 1 | 63.38 |
| 07/10/2026 17:57 | 100 | 63.38 |
| 07/10/2026 17:57 | 1 | 63.38 |
| 07/10/2026 17:57 | 100 | 63.38 |
| 07/10/2026 17:55 | 4 | 63.39 |
| 07/10/2026 17:55 | 20 | 63.40 |
| 07/10/2026 17:53 | 20 | 63.40 |
| 07/10/2026 17:53 | 8 | 63.40 |
| 07/10/2026 17:53 | 100 | 63.40 |
| 07/10/2026 17:51 | 150 | 63.39 |
| 07/10/2026 17:51 | 8 | 63.41 |
| 07/10/2026 17:51 | 1 | 63.38 |
| 07/10/2026 17:51 | 5 | 63.38 |
| 07/10/2026 17:51 | 38 | 63.39 |
| 07/10/2026 17:51 | 50 | 63.40 |
| 07/10/2026 17:51 | 8 | 63.40 |
| 07/10/2026 17:51 | 8 | 63.40 |
| 07/10/2026 17:51 | 20 | 63.40 |
| 07/10/2026 17:51 | 99 | 63.40 |
| 07/10/2026 17:51 | 1 | 63.40 |
| 07/10/2026 17:50 | 1 | 63.415 |
| 07/10/2026 17:48 | 100 | 63.40 |
| 07/10/2026 17:48 | 1 | 63.40 |
| 07/10/2026 17:48 | 68 | 63.40 |
| 07/10/2026 17:47 | 8 | 63.39 |
| 07/10/2026 17:46 | 8 | 63.38 |
| 07/10/2026 17:46 | 8 | 63.38 |
| 07/10/2026 17:46 | 40 | 63.37 |
| 07/10/2026 17:46 | 100 | 63.37 |
| 07/10/2026 17:46 | 100 | 63.37 |
| 07/10/2026 17:46 | 1 | 63.37 |
| 07/10/2026 17:46 | 1 | 63.37 |
| 07/10/2026 17:46 | 99 | 63.37 |
| 07/10/2026 17:46 | 29 | 63.39 |
| 07/10/2026 17:46 | 1 | 63.37 |
| 07/10/2026 17:46 | 20 | 63.38 |
| 07/10/2026 17:45 | 300 | 63.39 |
| 07/10/2026 17:45 | 32 | 63.40 |
| 07/10/2026 17:43 | 8 | 63.37 |
| 07/10/2026 17:43 | 50 | 63.39 |
| 07/10/2026 17:42 | 8 | 63.36 |
| 07/10/2026 17:42 | 100 | 63.36 |
| 07/10/2026 17:42 | 216 | 63.35 |
| 07/10/2026 17:42 | 84 | 63.35 |
| 07/10/2026 17:42 | 8 | 63.35 |
| 07/10/2026 17:42 | 8 | 63.35 |
| 07/10/2026 17:41 | 53 | 63.33 |
| 07/10/2026 17:41 | 100 | 63.32 |
| 07/10/2026 17:41 | 18 | 63.32 |
| 07/10/2026 17:41 | 8 | 63.31 |
| 07/10/2026 17:41 | 8 | 63.30 |
| 07/10/2026 17:41 | 71 | 63.29 |
| 07/10/2026 17:41 | 20 | 63.29 |
| 07/10/2026 17:41 | 100 | 63.29 |
| 07/10/2026 17:40 | 1 | 63.28 |
| 07/10/2026 17:40 | 3 | 63.28 |
| 07/10/2026 17:40 | 18 | 63.27 |
| 07/10/2026 17:40 | 29 | 63.27 |
| 07/10/2026 17:40 | 20 | 63.27 |
| 07/10/2026 17:40 | 3 | 63.26 |
| 07/10/2026 17:40 | 100 | 63.26 |
| 07/10/2026 17:40 | 100 | 63.26 |
| 07/10/2026 17:39 | 43 | 63.25 |
| 07/10/2026 17:39 | 100 | 63.25 |
| 07/10/2026 17:39 | 100 | 63.25 |
| 07/10/2026 17:38 | 50 | 63.23 |
| 07/10/2026 17:37 | 22 | 63.21 |
| 07/10/2026 17:37 | 100 | 63.21 |
| 07/10/2026 17:37 | 13 | 63.21 |
| 07/10/2026 17:37 | 18 | 63.21 |
| 07/10/2026 17:37 | 12 | 63.21 |
| 07/10/2026 17:37 | 80 | 63.22 |
| 07/10/2026 17:37 | 90 | 63.22 |
| 07/10/2026 17:37 | 20 | 63.22 |
| 07/10/2026 17:37 | 100 | 63.235 |
| 07/10/2026 17:37 | 175 | 63.23 |
| 07/10/2026 17:37 | 50 | 63.23 |
| 07/10/2026 17:37 | 100 | 63.23 |
| 07/10/2026 17:37 | 100 | 63.23 |
| 07/10/2026 17:37 | 80 | 63.23 |
| 07/10/2026 17:35 | 8 | 63.25 |
| 07/10/2026 17:34 | 19 | 63.24 |
| 07/10/2026 17:34 | 20 | 63.24 |
| 07/10/2026 17:34 | 43 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 4 | 63.24 |
| 07/10/2026 17:34 | 1 | 63.24 |
| 07/10/2026 17:34 | 66 | 63.25 |
| 07/10/2026 17:34 | 38 | 63.25 |
| 07/10/2026 17:34 | 18 | 63.25 |
| 07/10/2026 17:34 | 10 | 63.25 |
| 07/10/2026 17:34 | 9 | 63.26 |
| 07/10/2026 17:34 | 10 | 63.26 |
| 07/10/2026 17:32 | 71 | 63.28 |
| 07/10/2026 17:32 | 29 | 63.28 |
| 07/10/2026 17:32 | 27 | 63.28 |
| 07/10/2026 17:32 | 32 | 63.28 |
| 07/10/2026 17:32 | 12 | 63.28 |
| 07/10/2026 17:31 | 10 | 63.30 |
| 07/10/2026 17:31 | 1 | 63.29 |
| 07/10/2026 17:31 | 60 | 63.29 |
| 07/10/2026 17:31 | 40 | 63.29 |
| 07/10/2026 17:31 | 10 | 63.29 |
| 07/10/2026 17:31 | 10 | 63.29 |
| 07/10/2026 17:31 | 61 | 63.30 |
| 07/10/2026 17:31 | 17 | 63.30 |
| 07/10/2026 17:31 | 2 | 63.30 |
| 07/10/2026 17:31 | 1 | 63.30 |
| 07/10/2026 17:31 | 18 | 63.30 |
| 07/10/2026 17:31 | 1 | 63.30 |
| 07/10/2026 17:31 | 22 | 63.30 |
| 07/10/2026 17:31 | 50 | 63.32 |
| 07/10/2026 17:30 | 20 | 63.33 |
| 07/10/2026 17:29 | 90 | 63.34 |
| 07/10/2026 17:29 | 10 | 63.34 |
| 07/10/2026 17:29 | 36 | 63.33 |
| 07/10/2026 17:29 | 2 | 63.32 |
| 07/10/2026 17:29 | 1 | 63.32 |
| 07/10/2026 17:29 | 100 | 63.30 |
| 07/10/2026 17:29 | 2 | 63.30 |
| 07/10/2026 17:29 | 9 | 63.30 |
| 07/10/2026 17:29 | 9 | 63.30 |
| 07/10/2026 17:27 | 10 | 63.30 |
| 07/10/2026 17:27 | 1 | 63.30 |
| 07/10/2026 17:27 | 2 | 63.31 |
| 07/10/2026 17:27 | 1 | 63.32 |
| 07/10/2026 17:27 | 82 | 63.32 |
| 07/10/2026 17:27 | 30 | 63.32 |
| 07/10/2026 17:27 | 20 | 63.33 |
| 07/10/2026 17:24 | 1 | 63.36 |
| 07/10/2026 17:24 | 20 | 63.345 |
| 07/10/2026 17:24 | 6 | 63.36 |
| 07/10/2026 17:23 | 5 | 63.34 |
| 07/10/2026 17:22 | 20 | 63.31 |
| 07/10/2026 17:22 | 7 | 63.32 |
| 07/10/2026 17:22 | 10 | 63.32 |
| 07/10/2026 17:22 | 95 | 63.33 |
| 07/10/2026 17:22 | 5 | 63.33 |
| 07/10/2026 17:22 | 100 | 63.33 |
| 07/10/2026 17:22 | 20 | 63.34 |
| 07/10/2026 17:21 | 10 | 63.355 |
| 07/10/2026 17:20 | 7 | 63.335 |
| 07/10/2026 17:20 | 100 | 63.34 |
| 07/10/2026 17:20 | 3 | 63.35 |
| 07/10/2026 17:19 | 100 | 63.36 |
| 07/10/2026 17:19 | 5 | 63.36 |
| 07/10/2026 17:19 | 45 | 63.36 |
| 07/10/2026 17:19 | 3 | 63.36 |
| 07/10/2026 17:19 | 38 | 63.37 |
| 07/10/2026 17:19 | 10 | 63.37 |
| 07/10/2026 17:19 | 100 | 63.39 |
| 07/10/2026 17:19 | 4 | 63.39 |
| 07/10/2026 17:19 | 91 | 63.42 |
| 07/10/2026 17:19 | 9 | 63.42 |
| 07/10/2026 17:19 | 2 | 63.41 |
| 07/10/2026 17:19 | 100 | 63.40 |
| 07/10/2026 17:19 | 13 | 63.40 |
| 07/10/2026 17:18 | 20 | 63.39 |
| 07/10/2026 17:17 | 100 | 63.38 |
| 07/10/2026 17:16 | 100 | 63.39 |
| 07/10/2026 17:16 | 8 | 63.40 |
| 07/10/2026 17:16 | 240 | 63.40 |
| 07/10/2026 17:16 | 20 | 63.41 |
| 07/10/2026 17:16 | 50 | 63.42 |
| 07/10/2026 17:14 | 99 | 63.37 |
| 07/10/2026 17:14 | 1 | 63.37 |
| 07/10/2026 17:14 | 38 | 63.36 |
| 07/10/2026 17:14 | 1 | 63.36 |
| 07/10/2026 17:14 | 100 | 63.33 |
| 07/10/2026 17:13 | 48 | 63.31 |
| 07/10/2026 17:13 | 120 | 63.295 |
| 07/10/2026 17:13 | 150 | 63.28 |
| 07/10/2026 17:13 | 44 | 63.29 |
| 07/10/2026 17:13 | 1 | 63.29 |
| 07/10/2026 17:13 | 7 | 63.29 |
| 07/10/2026 17:13 | 1 | 63.28 |
| 07/10/2026 17:13 | 99 | 63.28 |
| 07/10/2026 17:11 | 200 | 63.25 |
| 07/10/2026 17:11 | 1 | 63.25 |
| 07/10/2026 17:11 | 68 | 63.25 |
| 07/10/2026 17:11 | 32 | 63.25 |
| 07/10/2026 17:11 | 13 | 63.24 |
| 07/10/2026 17:08 | 82 | 63.22 |
| 07/10/2026 17:08 | 18 | 63.21 |
| 07/10/2026 17:08 | 100 | 63.19 |
| 07/10/2026 17:07 | 25 | 63.165 |
| 07/10/2026 17:07 | 25 | 63.165 |
| 07/10/2026 17:07 | 25 | 63.165 |
| 07/10/2026 17:07 | 5 | 63.17 |
| 07/10/2026 17:07 | 100 | 63.18 |
| 07/10/2026 17:07 | 11 | 63.18 |
| 07/10/2026 17:06 | 100 | 63.21 |
| 07/10/2026 17:05 | 100 | 63.18 |
| 07/10/2026 17:05 | 50 | 63.20 |
| 07/10/2026 17:04 | 100 | 63.21 |
| 07/10/2026 17:04 | 200 | 63.20 |
| 07/10/2026 17:04 | 36 | 63.20 |
| 07/10/2026 17:04 | 4 | 63.20 |
| 07/10/2026 17:03 | 21 | 63.18 |
| 07/10/2026 17:03 | 64 | 63.17 |
| 07/10/2026 17:03 | 100 | 63.16 |
| 07/10/2026 17:02 | 9 | 63.13 |
| 07/10/2026 17:02 | 1 | 63.13 |
| 07/10/2026 17:02 | 100 | 63.14 |
| 07/10/2026 17:02 | 100 | 63.15 |
| 07/10/2026 17:02 | 1 | 63.16 |
| 07/10/2026 17:02 | 32 | 63.16 |
| 07/10/2026 17:02 | 68 | 63.16 |
| 07/10/2026 17:02 | 90 | 63.16 |
| 07/10/2026 17:02 | 10 | 63.16 |
| 07/10/2026 17:02 | 38 | 63.17 |
| 07/10/2026 17:02 | 1 | 63.17 |
| 07/10/2026 17:02 | 11 | 63.17 |
| 07/10/2026 17:02 | 50 | 63.17 |
| 07/10/2026 17:02 | 100 | 63.17 |
| 07/10/2026 17:01 | 13 | 63.19 |
| 07/10/2026 17:01 | 1 | 63.18 |
| 07/10/2026 17:01 | 100 | 63.18 |
| 07/10/2026 17:00 | 10 | 63.19 |
| 07/10/2026 17:00 | 1 | 63.19 |
| 07/10/2026 17:00 | 10 | 63.19 |
| 07/10/2026 17:00 | 18 | 63.19 |
| 07/10/2026 17:00 | 50 | 63.19 |
| 07/10/2026 17:00 | 1 | 63.21 |
| 07/10/2026 17:00 | 200 | 63.21 |
| 07/10/2026 17:00 | 100 | 63.21 |
| 07/10/2026 17:00 | 50 | 63.22 |
| 07/10/2026 17:00 | 100 | 63.23 |
| 07/10/2026 17:00 | 1 | 63.23 |
| 07/10/2026 17:00 | 100 | 63.23 |
| 07/10/2026 17:00 | 13 | 63.24 |
| 07/10/2026 17:00 | 1 | 63.24 |
| 07/10/2026 16:59 | 70 | 63.26 |
| 07/10/2026 16:59 | 10 | 63.26 |
| 07/10/2026 16:59 | 1 | 63.27 |
| 07/10/2026 16:59 | 200 | 63.27 |
| 07/10/2026 16:59 | 90 | 63.27 |
| 07/10/2026 16:59 | 8 | 63.27 |
| 07/10/2026 16:59 | 5 | 63.27 |
| 07/10/2026 16:59 | 18 | 63.27 |
| 07/10/2026 16:59 | 10 | 63.27 |
| 07/10/2026 16:59 | 92 | 63.27 |
| 07/10/2026 16:59 | 1 | 63.27 |
| 07/10/2026 16:58 | 7 | 63.27 |
| 07/10/2026 16:58 | 100 | 63.28 |
| 07/10/2026 16:58 | 1 | 63.28 |
| 07/10/2026 16:58 | 1 | 63.28 |
| 07/10/2026 16:58 | 1 | 63.28 |
| 07/10/2026 16:58 | 5 | 63.28 |
| 07/10/2026 16:58 | 37 | 63.28 |
| 07/10/2026 16:58 | 9 | 63.28 |
| 07/10/2026 16:58 | 1 | 63.28 |
| 07/10/2026 16:58 | 100 | 63.29 |
| 07/10/2026 16:58 | 30 | 63.29 |
| 07/10/2026 16:58 | 1 | 63.29 |
| 07/10/2026 16:58 | 100 | 63.30 |
| 07/10/2026 16:58 | 50 | 63.30 |
| 07/10/2026 16:58 | 100 | 63.31 |
| 07/10/2026 16:58 | 200 | 63.31 |
| 07/10/2026 16:58 | 5 | 63.31 |
| 07/10/2026 16:58 | 1 | 63.31 |
| 07/10/2026 16:58 | 1 | 63.31 |
| 07/10/2026 16:55 | 100 | 63.33 |
| 07/10/2026 16:55 | 1 | 63.32 |
| 07/10/2026 16:55 | 1 | 63.32 |
| 07/10/2026 16:55 | 1 | 63.33 |
| 07/10/2026 16:55 | 2 | 63.33 |
| 07/10/2026 16:55 | 1 | 63.33 |
| 07/10/2026 16:54 | 1 | 63.34 |
| 07/10/2026 16:54 | 1 | 63.34 |
| 07/10/2026 16:54 | 47 | 63.34 |
| 07/10/2026 16:54 | 33 | 63.34 |
| 07/10/2026 16:54 | 18 | 63.34 |
| 07/10/2026 16:54 | 1 | 63.34 |
| 07/10/2026 16:54 | 1 | 63.34 |
| 07/10/2026 16:54 | 1 | 63.35 |
| 07/10/2026 16:54 | 89 | 63.35 |
| 07/10/2026 16:54 | 11 | 63.35 |
| 07/10/2026 16:54 | 500 | 63.35 |
| 07/10/2026 16:51 | 11 | 63.36 |
| 07/10/2026 16:51 | 5 | 63.36 |
| 07/10/2026 16:51 | 1 | 63.37 |
| 07/10/2026 16:50 | 100 | 63.376 |
| 07/10/2026 16:50 | 100 | 63.38 |
| 07/10/2026 16:49 | 100 | 63.38 |
| 07/10/2026 16:49 | 25 | 63.38 |
| 07/10/2026 16:49 | 150 | 63.38 |
| 07/10/2026 16:49 | 100 | 63.38 |
| 07/10/2026 16:49 | 21 | 63.38 |
| 07/10/2026 16:49 | 100 | 63.38 |
| 07/10/2026 16:48 | 24 | 63.39 |
| 07/10/2026 16:48 | 5 | 63.39 |
| 07/10/2026 16:48 | 10 | 63.39 |
| 07/10/2026 16:48 | 10 | 63.40 |
| 07/10/2026 16:48 | 9 | 63.40 |
| 07/10/2026 16:48 | 10 | 63.41 |
| 07/10/2026 16:48 | 1 | 63.42 |
| 07/10/2026 16:48 | 100 | 63.42 |
| 07/10/2026 16:48 | 20 | 63.43 |
| 07/10/2026 16:46 | 20 | 63.45 |
| 07/10/2026 16:46 | 24 | 63.46 |
| 07/10/2026 16:46 | 23 | 63.46 |
| 07/10/2026 16:46 | 47 | 63.45 |
| 07/10/2026 16:46 | 25 | 63.45 |
| 07/10/2026 16:46 | 6 | 63.44 |
| 07/10/2026 16:45 | 14 | 63.43 |
| 07/10/2026 16:45 | 13 | 63.43 |
| 07/10/2026 16:45 | 30 | 63.43 |
| 07/10/2026 16:45 | 14 | 63.43 |
| 07/10/2026 16:45 | 17 | 63.43 |
| 07/10/2026 16:45 | 13 | 63.43 |
| 07/10/2026 16:45 | 4 | 63.38 |
| 07/10/2026 16:45 | 8 | 63.38 |
| 07/10/2026 16:45 | 100 | 63.38 |
| 07/10/2026 16:44 | 13 | 63.42 |
| 07/10/2026 16:44 | 23 | 63.41 |
| 07/10/2026 16:44 | 59 | 63.41 |
| 07/10/2026 16:44 | 23 | 63.41 |
| 07/10/2026 16:44 | 7 | 63.39 |
| 07/10/2026 16:44 | 6 | 63.39 |
| 07/10/2026 16:40 | 1 | 63.345 |
| 07/10/2026 16:40 | 2 | 63.31 |
| 07/10/2026 16:36 | 1 | 63.30 |
| 07/10/2026 16:36 | 100 | 63.30 |
| 07/10/2026 16:36 | 13 | 63.28 |
| 07/10/2026 16:35 | 30 | 63.25 |
| 07/10/2026 16:35 | 100 | 63.23 |
| 07/10/2026 16:35 | 100 | 63.21 |
| 07/10/2026 16:34 | 13 | 63.25 |
| 07/10/2026 16:34 | 43 | 63.24 |
| 07/10/2026 16:34 | 85 | 63.24 |
| 07/10/2026 16:34 | 2 | 63.24 |
| 07/10/2026 16:34 | 1 | 63.17 |
| 07/10/2026 16:33 | 2 | 63.24 |
| 07/10/2026 16:33 | 2 | 63.23 |
| 07/10/2026 16:33 | 35 | 63.22 |
| 07/10/2026 16:33 | 1 | 63.185 |
| 07/10/2026 16:32 | 65 | 63.22 |
| 07/10/2026 16:32 | 36 | 63.20 |
| 07/10/2026 16:32 | 25 | 63.20 |
| 07/10/2026 16:32 | 25 | 63.20 |
| 07/10/2026 16:32 | 25 | 63.20 |
| 07/10/2026 16:32 | 101 | 63.20 |
| 07/10/2026 16:32 | 100 | 63.20 |
| 07/10/2026 16:32 | 101 | 63.20 |
| 07/10/2026 16:32 | 25 | 63.20 |
| 07/10/2026 16:32 | 10 | 63.21 |
| 07/10/2026 16:32 | 100 | 63.20 |
| 07/10/2026 16:32 | 33 | 63.20 |
| 07/10/2026 16:32 | 29 | 63.20 |
| 07/10/2026 16:32 | 26 | 63.20 |
| 07/10/2026 16:32 | 100 | 63.19 |
| 07/10/2026 16:32 | 2 | 63.20 |
| 07/10/2026 16:32 | 17 | 63.20 |
| 07/10/2026 16:32 | 55 | 63.20 |
| 07/10/2026 16:32 | 100 | 63.17 |
| 07/10/2026 16:32 | 100 | 63.21 |
| 07/10/2026 16:32 | 12 | 63.19 |
| 07/10/2026 16:32 | 20 | 63.20 |
| 07/10/2026 16:32 | 43 | 63.20 |
| 07/10/2026 16:32 | 100 | 63.23 |
| 07/10/2026 16:32 | 9 | 63.24 |
| 07/10/2026 16:32 | 1 | 63.25 |
| 07/10/2026 16:32 | 91 | 63.26 |
| 07/10/2026 16:32 | 9 | 63.265 |
| 07/10/2026 16:32 | 100 | 63.27 |
| 07/10/2026 16:32 | 100 | 63.28 |
| 07/10/2026 16:32 | 74 | 63.29 |
| 07/10/2026 16:31 | 20 | 63.32 |
| 07/10/2026 16:31 | 1 | 63.32 |
| 07/10/2026 16:31 | 400 | 63.32 |
| 07/10/2026 16:31 | 24 | 63.32 |
| 07/10/2026 16:31 | 1 | 63.34 |
| 07/10/2026 16:31 | 96 | 63.34 |
| 07/10/2026 16:31 | 100 | 63.34 |
| 07/10/2026 16:30 | 4 | 63.34 |
| 07/10/2026 16:30 | 12 | 63.36 |
| 07/10/2026 16:30 | 100 | 63.38 |
| 07/10/2026 16:30 | 6 | 63.37 |
| 07/10/2026 16:30 | 15 | 63.37 |
| 07/10/2026 16:30 | 1 | 63.38 |
| 07/10/2026 16:30 | 12 | 63.39 |
| 07/10/2026 16:29 | 1 | 63.42 |
| 07/10/2026 16:29 | 5 | 63.42 |
| 07/10/2026 16:29 | 98 | 63.42 |
| 07/10/2026 16:29 | 2 | 63.42 |
| 07/10/2026 16:29 | 100 | 63.43 |
| 07/10/2026 16:29 | 1 | 63.43 |
| 07/10/2026 16:29 | 1 | 63.43 |
| 07/10/2026 16:29 | 1 | 63.43 |
| 07/10/2026 16:29 | 12 | 63.44 |
| 07/10/2026 16:29 | 2 | 63.44 |
| 07/10/2026 16:29 | 86 | 63.44 |
| 07/10/2026 16:29 | 9 | 63.44 |
| 07/10/2026 16:29 | 3 | 63.44 |
| 07/10/2026 16:29 | 10 | 63.45 |
| 07/10/2026 16:29 | 13 | 63.46 |
| 07/10/2026 16:29 | 87 | 63.46 |
| 07/10/2026 16:29 | 1 | 63.46 |
| 07/10/2026 16:28 | 1 | 63.48 |
| 07/10/2026 16:28 | 35 | 63.48 |
| 07/10/2026 16:28 | 20 | 63.49 |
| 07/10/2026 16:28 | 25 | 63.50 |
| 07/10/2026 16:28 | 25 | 63.50 |
| 07/10/2026 16:28 | 25 | 63.50 |
| 07/10/2026 16:28 | 25 | 63.50 |
| 07/10/2026 16:27 | 7 | 63.49 |
| 07/10/2026 16:27 | 9 | 63.49 |
| 07/10/2026 16:27 | 15 | 63.49 |
| 07/10/2026 16:27 | 20 | 63.50 |
| 07/10/2026 16:27 | 20 | 63.51 |
| 07/10/2026 16:26 | 1 | 63.52 |
| 07/10/2026 16:26 | 80 | 63.52 |
| 07/10/2026 16:26 | 100 | 63.52 |
| 07/10/2026 16:25 | 4 | 63.52 |
| 07/10/2026 16:25 | 96 | 63.52 |
| 07/10/2026 16:25 | 25 | 63.53 |
| 07/10/2026 16:25 | 25 | 63.53 |
| 07/10/2026 16:25 | 4 | 63.52 |
| 07/10/2026 16:25 | 100 | 63.54 |
| 07/10/2026 16:25 | 100 | 63.53 |
| 07/10/2026 16:23 | 1 | 63.49 |
| 07/10/2026 16:23 | 8 | 63.51 |
| 07/10/2026 16:23 | 3 | 63.51 |
| 07/10/2026 16:23 | 100 | 63.51 |
| 07/10/2026 16:23 | 20 | 63.54 |
| 07/10/2026 16:23 | 25 | 63.54 |
| 07/10/2026 16:23 | 25 | 63.54 |
| 07/10/2026 16:23 | 25 | 63.55 |
| 07/10/2026 16:23 | 100 | 63.54 |
| 07/10/2026 16:23 | 100 | 63.53 |
| 07/10/2026 16:23 | 100 | 63.53 |
| 07/10/2026 16:21 | 90 | 63.48 |
| 07/10/2026 16:21 | 130 | 63.49 |
| 07/10/2026 16:20 | 1 | 63.52 |
| 07/10/2026 16:19 | 75 | 63.48 |
| 07/10/2026 16:19 | 7 | 63.48 |
| 07/10/2026 16:19 | 18 | 63.48 |
| 07/10/2026 16:18 | 18 | 63.495 |
| 07/10/2026 16:17 | 2 | 63.49 |
| 07/10/2026 16:17 | 100 | 63.50 |
| 07/10/2026 16:17 | 25 | 63.50 |
| 07/10/2026 16:17 | 100 | 63.51 |
| 07/10/2026 16:17 | 2 | 63.51 |
| 07/10/2026 16:17 | 12 | 63.51 |
| 07/10/2026 16:17 | 1 | 63.52 |
| 07/10/2026 16:17 | 46 | 63.52 |
| 07/10/2026 16:17 | 10 | 63.52 |
| 07/10/2026 16:17 | 5 | 63.52 |
| 07/10/2026 16:17 | 1 | 63.53 |
| 07/10/2026 16:17 | 11 | 63.53 |
| 07/10/2026 16:17 | 7 | 63.53 |
| 07/10/2026 16:17 | 100 | 63.54 |
| 07/10/2026 16:17 | 1 | 63.56 |
| 07/10/2026 16:17 | 100 | 63.56 |
| 07/10/2026 16:17 | 8 | 63.58 |
| 07/10/2026 16:17 | 1 | 63.58 |
| 07/10/2026 16:17 | 100 | 63.58 |
| 07/10/2026 16:14 | 100 | 63.57 |
| 07/10/2026 16:14 | 25 | 63.55 |
| 07/10/2026 16:13 | 100 | 63.53 |
| 07/10/2026 16:13 | 12 | 63.53 |
| 07/10/2026 16:13 | 2 | 63.53 |
| 07/10/2026 16:13 | 100 | 63.53 |
| 07/10/2026 16:13 | 100 | 63.54 |
| 07/10/2026 16:13 | 80 | 63.54 |
| 07/10/2026 16:13 | 100 | 63.55 |
| 07/10/2026 16:13 | 27 | 63.55 |
| 07/10/2026 16:13 | 32 | 63.55 |
| 07/10/2026 16:13 | 100 | 63.56 |
| 07/10/2026 16:13 | 100 | 63.56 |
| 07/10/2026 16:12 | 93 | 63.57 |
| 07/10/2026 16:11 | 85 | 63.57 |
| 07/10/2026 16:11 | 15 | 63.57 |
| 07/10/2026 16:11 | 105 | 63.59 |
| 07/10/2026 16:11 | 100 | 63.58 |
| 07/10/2026 16:11 | 11 | 63.58 |
| 07/10/2026 16:11 | 7 | 63.58 |
| 07/10/2026 16:11 | 4 | 63.59 |
| 07/10/2026 16:11 | 100 | 63.59 |
| 07/10/2026 16:09 | 100 | 63.58 |
| 07/10/2026 16:09 | 3 | 63.59 |
| 07/10/2026 16:08 | 100 | 63.60 |
| 07/10/2026 16:08 | 100 | 63.61 |
| 07/10/2026 16:08 | 37 | 63.61 |
| 07/10/2026 16:08 | 6 | 63.61 |
| 07/10/2026 16:07 | 20 | 63.65 |
| 07/10/2026 16:07 | 100 | 63.65 |
| 07/10/2026 16:06 | 19 | 63.66 |
| 07/10/2026 16:06 | 13 | 63.62 |
| 07/10/2026 16:06 | 69 | 63.61 |
| 07/10/2026 16:06 | 31 | 63.61 |
| 07/10/2026 16:06 | 20 | 63.60 |
| 07/10/2026 16:06 | 1 | 63.59 |
| 07/10/2026 16:05 | 3 | 63.59 |
| 07/10/2026 16:05 | 4 | 63.58 |
| 07/10/2026 16:05 | 20 | 63.57 |
| 07/10/2026 16:04 | 10 | 63.53 |
| 07/10/2026 16:02 | 27 | 63.54 |
| 07/10/2026 16:02 | 56 | 63.55 |
| 07/10/2026 16:02 | 4 | 63.56 |
| 07/10/2026 16:02 | 27 | 63.58 |
| 07/10/2026 16:02 | 32 | 63.58 |
| 07/10/2026 16:02 | 10 | 63.58 |
| 07/10/2026 16:02 | 18 | 63.59 |
| 07/10/2026 16:02 | 100 | 63.61 |
| 07/10/2026 16:01 | 100 | 63.61 |
| 07/10/2026 16:01 | 42 | 63.61 |
| 07/10/2026 16:01 | 5 | 63.62 |
| 07/10/2026 16:01 | 7 | 63.62 |
| 07/10/2026 16:01 | 75 | 63.63 |
| 07/10/2026 16:01 | 25 | 63.63 |
| 07/10/2026 16:01 | 100 | 63.68 |
| 07/10/2026 16:01 | 12 | 63.67 |
| 07/10/2026 16:01 | 12 | 63.67 |
| 07/10/2026 16:01 | 12 | 63.67 |
| 07/10/2026 16:00 | 100 | 63.66 |
| 07/10/2026 16:00 | 13 | 63.63 |
| 07/10/2026 16:00 | 12 | 63.65 |
| 07/10/2026 15:58 | 20 | 63.61 |
| 07/10/2026 15:58 | 2 | 63.61 |
| 07/10/2026 15:58 | 1 | 63.61 |
| 07/10/2026 15:58 | 99 | 63.61 |
| 07/10/2026 15:58 | 1 | 63.61 |
| 07/10/2026 15:58 | 8 | 63.62 |
| 07/10/2026 15:55 | 100 | 63.65 |
| 07/10/2026 15:54 | 10 | 63.66 |
| 07/10/2026 15:54 | 6 | 63.65 |
| 07/10/2026 15:54 | 10 | 63.67 |
| 07/10/2026 15:52 | 13 | 63.72 |
| 07/10/2026 15:52 | 19 | 63.73 |
| 07/10/2026 15:52 | 1 | 63.73 |
| 07/10/2026 15:51 | 20 | 63.75 |
| 07/10/2026 15:51 | 10 | 63.75 |
| 07/10/2026 15:51 | 15 | 63.75 |
| 07/10/2026 15:51 | 165 | 63.76 |
| 07/10/2026 15:51 | 35 | 63.76 |
| 07/10/2026 15:49 | 25 | 63.795 |
| 07/10/2026 15:48 | 100 | 63.79 |
| 07/10/2026 15:48 | 100 | 63.79 |
| 07/10/2026 15:48 | 100 | 63.74 |
| 07/10/2026 15:48 | 100 | 63.74 |
| 07/10/2026 15:48 | 100 | 63.74 |
| 07/10/2026 15:48 | 3 | 63.74 |
| 07/10/2026 15:48 | 1 | 63.74 |
| 07/10/2026 15:48 | 100 | 63.74 |
| 07/10/2026 15:48 | 100 | 63.75 |
| 07/10/2026 15:45 | 100 | 63.77 |
| 07/10/2026 15:45 | 4 | 63.76 |
| 07/10/2026 15:43 | 1 | 63.76 |
| 07/10/2026 15:43 | 50 | 63.72 |
| 07/10/2026 15:43 | 25 | 63.72 |
| 07/10/2026 15:43 | 100 | 63.72 |
| 07/10/2026 15:43 | 25 | 63.72 |
| 07/10/2026 15:43 | 100 | 63.72 |
| 07/10/2026 15:41 | 47 | 63.70 |
| 07/10/2026 15:41 | 53 | 63.70 |
| 07/10/2026 15:41 | 25 | 63.70 |
| 07/10/2026 15:41 | 200 | 63.70 |
| 07/10/2026 15:41 | 175 | 63.70 |
| 07/10/2026 15:41 | 5 | 63.70 |
| 07/10/2026 15:41 | 10 | 63.71 |
| 07/10/2026 15:41 | 90 | 63.71 |
| 07/10/2026 15:41 | 60 | 63.71 |
| 07/10/2026 15:40 | 40 | 63.71 |
| 07/10/2026 15:39 | 25 | 63.74 |
| 07/10/2026 15:39 | 25 | 63.74 |
| 07/10/2026 15:39 | 36 | 63.74 |
| 07/10/2026 15:39 | 100 | 63.74 |
| 07/10/2026 15:38 | 100 | 63.735 |
| 07/10/2026 15:37 | 100 | 63.63 |
| 07/10/2026 15:37 | 100 | 63.63 |
| 07/10/2026 15:37 | 12 | 63.53 |
| 07/10/2026 15:37 | 1 | 63.53 |
| 07/10/2026 15:36 | 4 | 63.56 |
| 07/10/2026 15:36 | 146 | 63.56 |
| 07/10/2026 15:36 | 150 | 63.56 |
| 07/10/2026 15:35 | 4 | 63.56 |
| 07/10/2026 15:35 | 1 | 63.55 |
| 07/10/2026 15:35 | 20 | 63.53 |
| 07/10/2026 15:35 | 2 | 63.435 |
| 07/10/2026 15:34 | 26 | 63.51 |
| 07/10/2026 15:34 | 1 | 63.53 |
| 07/10/2026 15:34 | 100 | 63.55 |
| 07/10/2026 15:30 | 275 | 63.73 |
| 07/10/2026 15:30 | 1 | 63.73 |
| 07/10/2026 15:30 | 62 | 63.73 |
| 07/10/2026 15:30 | 4719 | 63.73 |
| 07/10/2026 15:30 | 4719 | 63.73 |