Equity Life REIT Rg
ELS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:37
Bid
10/23/2024 - 15:08:04
Bid
Volume 		Ask
10/23/2024 - 15:08:04
Ask
Volume
70.57
+1.88 ( +2.74% )
70.58
100
70.61
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:08 10 70.565
10/23/2024 15:08 10 70.57
10/23/2024 15:08 2 70.57
10/23/2024 15:08 1 70.5795
10/23/2024 15:08 10 70.565
10/23/2024 15:08 1 70.57
10/23/2024 15:08 10 70.565
10/23/2024 15:08 10 70.565
10/23/2024 15:08 15 70.565
10/23/2024 15:08 25 70.57
10/23/2024 15:08 75 70.57
10/23/2024 15:08 75 70.57
10/23/2024 15:08 3 70.565
10/23/2024 15:08 1 70.5784
10/23/2024 15:08 2 70.565
10/23/2024 15:08 44 70.565
10/23/2024 15:08 3 70.565
10/23/2024 15:08 4 70.565
10/23/2024 15:08 10 70.58
10/23/2024 15:08 2 70.58
10/23/2024 15:08 29 70.57
10/23/2024 15:08 1 70.57
10/23/2024 15:08 1 70.57
10/23/2024 15:08 4 70.58
10/23/2024 15:08 10 70.58
10/23/2024 15:08 55 70.58
10/23/2024 15:08 45 70.58
10/23/2024 15:08 38 70.58
10/23/2024 15:08 17 70.58
10/23/2024 15:08 10 70.57
10/23/2024 15:08 16 70.57
10/23/2024 15:08 4 70.57
10/23/2024 15:08 100 70.58
10/23/2024 15:08 100 70.57
10/23/2024 15:08 1 70.58
10/23/2024 15:08 5 70.58
10/23/2024 15:08 100 70.58
10/23/2024 15:08 1 70.58
10/23/2024 15:08 100 70.58
10/23/2024 15:08 100 70.58
10/23/2024 15:08 100 70.58
10/23/2024 15:08 106 70.58
10/23/2024 15:08 100 70.58
10/23/2024 15:08 36 70.59
10/23/2024 15:08 7 70.58
10/23/2024 15:08 3 70.58
10/23/2024 15:08 34 70.59
10/23/2024 15:08 4 70.59
10/23/2024 15:08 100 70.58
10/23/2024 15:08 1 70.59
10/23/2024 15:08 75 70.59
10/23/2024 15:08 17 70.59
10/23/2024 15:08 75 70.59
10/23/2024 15:08 10 70.59
10/23/2024 15:08 1 70.59
10/23/2024 15:08 1 70.59
10/23/2024 15:08 1 70.59
10/23/2024 15:08 70 70.59
10/23/2024 15:08 10 70.59
10/23/2024 15:08 4 70.59
10/23/2024 15:07 171 70.585
10/23/2024 15:07 100 70.6053
10/23/2024 15:07 1 70.5719
10/23/2024 15:07 21 70.570902
10/23/2024 15:07 1 70.59
10/23/2024 15:07 1 70.5717
10/23/2024 15:07 4 70.57
10/23/2024 15:07 4 70.57
10/23/2024 15:07 10 70.57
10/23/2024 15:07 3 70.57
10/23/2024 15:07 3 70.5718
10/23/2024 15:07 100 70.7557
10/23/2024 15:07 4 70.57
10/23/2024 15:06 13 70.5709
10/23/2024 15:06 21 70.571662
10/23/2024 15:06 1 70.571
10/23/2024 15:06 100 70.7582
10/23/2024 15:06 1 70.551
10/23/2024 15:06 100 70.57
10/23/2024 15:06 25 70.58
10/23/2024 15:06 62 70.57
10/23/2024 15:06 38 70.57
10/23/2024 15:06 100 70.575
10/23/2024 15:06 100 70.575
10/23/2024 15:06 100 70.575
10/23/2024 15:06 10 70.575
10/23/2024 15:06 10 70.575
10/23/2024 15:06 38 70.56
10/23/2024 15:06 38 70.56
10/23/2024 15:06 4 70.575
10/23/2024 15:06 1 70.5712
10/23/2024 15:06 10 70.575
10/23/2024 15:06 2 70.55
10/23/2024 15:06 161 70.58
10/23/2024 15:06 100 70.58
10/23/2024 15:06 100 70.58
10/23/2024 15:06 46 70.58
10/23/2024 15:06 100 70.58
10/23/2024 15:06 72 70.58
10/23/2024 15:06 82 70.58
10/23/2024 15:06 100 70.58
10/23/2024 15:06 10 70.58
10/23/2024 15:06 29 70.59
10/23/2024 15:06 29 70.59
10/23/2024 15:06 5 70.59
10/23/2024 15:06 29 70.59
10/23/2024 15:06 15 70.59
10/23/2024 15:06 1 70.59
10/23/2024 15:06 1 70.59
10/23/2024 15:06 4 70.59
10/23/2024 15:06 10 70.59
10/23/2024 15:06 100 70.59
10/23/2024 15:06 39 70.59
10/23/2024 15:06 39 70.59
10/23/2024 15:06 39 70.59
10/23/2024 15:06 8 70.58
10/23/2024 15:06 60 70.57
10/23/2024 15:06 8 70.57
10/23/2024 15:06 8 70.57
10/23/2024 15:06 115 70.57
10/23/2024 15:06 171 70.58
10/23/2024 15:06 1 70.58
10/23/2024 15:06 92 70.57
10/23/2024 15:06 8 70.57
10/23/2024 15:06 1 70.57
10/23/2024 15:06 1 70.57
10/23/2024 15:06 100 70.57
10/23/2024 15:06 14 70.57
10/23/2024 15:06 231 70.58
10/23/2024 15:06 100 70.58
10/23/2024 15:06 1 70.57
10/23/2024 15:06 276 70.57
10/23/2024 15:06 8 70.57
10/23/2024 15:06 13 70.56
10/23/2024 15:05 47 70.56
10/23/2024 15:05 20 70.55
10/23/2024 15:05 183 70.55
10/23/2024 15:05 600 70.57
10/23/2024 15:05 10 70.56
10/23/2024 15:05 3 70.56
10/23/2024 15:05 5 70.56
10/23/2024 15:05 100 70.56
10/23/2024 15:05 6 70.56
10/23/2024 15:05 5 70.56
10/23/2024 15:05 100 70.56
10/23/2024 15:05 99 70.56
10/23/2024 15:05 5 70.56
10/23/2024 15:05 4 70.56
10/23/2024 15:05 100 70.56
10/23/2024 15:05 101 70.57
10/23/2024 15:05 172 70.56
10/23/2024 15:05 56 70.5616
10/23/2024 15:05 17 70.561
10/23/2024 15:05 8 70.56
10/23/2024 15:05 2 70.56
10/23/2024 15:05 3 70.56
10/23/2024 15:05 1 70.56
10/23/2024 15:05 1 70.57
10/23/2024 15:05 1 70.56
10/23/2024 15:05 2 70.56
10/23/2024 15:05 1 70.56
10/23/2024 15:05 1 70.56
10/23/2024 15:05 100 70.56
10/23/2024 15:05 100 70.58
10/23/2024 15:05 1 70.5923
10/23/2024 15:05 100 70.56
10/23/2024 15:05 10 70.58
10/23/2024 15:05 16 70.565608
10/23/2024 15:05 4 70.58
10/23/2024 15:05 10 70.58
10/23/2024 15:05 1 70.5952
10/23/2024 15:05 10 70.58
10/23/2024 15:05 4 70.58
10/23/2024 15:05 2 70.5679
10/23/2024 15:05 10 70.58
10/23/2024 15:05 2 70.5973
10/23/2024 15:05 1 70.58
10/23/2024 15:05 21 70.57
10/23/2024 15:05 1 70.57
10/23/2024 15:05 10 70.58
10/23/2024 15:05 10 70.58
10/23/2024 15:05 1 70.58
10/23/2024 15:05 500 70.56
10/23/2024 15:05 5 70.59
10/23/2024 15:05 1 70.58
10/23/2024 15:05 1 70.58
10/23/2024 15:04 1 70.5999
10/23/2024 15:04 1 70.58
10/23/2024 15:04 3 70.7915
10/23/2024 15:04 10 70.58
10/23/2024 15:04 16 70.58
10/23/2024 15:04 1 70.58
10/23/2024 15:04 6 70.5723
10/23/2024 15:04 26 70.771
10/23/2024 15:04 12 70.58
10/23/2024 15:04 10 70.59
10/23/2024 15:04 100 70.7635
10/23/2024 15:04 1 70.59
10/23/2024 15:04 2 70.60
10/23/2024 15:04 1 70.61
10/23/2024 15:04 1 70.6437
10/23/2024 15:04 1 70.62
10/23/2024 15:04 10 70.61
10/23/2024 15:04 10 70.61
10/23/2024 15:04 10 70.61
10/23/2024 15:04 10 70.61
10/23/2024 15:04 120 70.7652
10/23/2024 15:04 100 70.7944
10/23/2024 15:04 2 70.645
10/23/2024 15:04 7 70.7281
10/23/2024 15:04 9 70.61
10/23/2024 15:04 50 70.598
10/23/2024 15:04 2 70.61
10/23/2024 15:04 8 70.62
10/23/2024 15:03 100 70.61
10/23/2024 15:03 46 70.60
10/23/2024 15:03 92 70.61
10/23/2024 15:03 5 70.61
10/23/2024 15:03 1 70.61
10/23/2024 15:03 10 70.61
10/23/2024 15:03 89 70.61
10/23/2024 15:03 2 70.61
10/23/2024 15:03 100 70.61
10/23/2024 15:03 100 70.61
10/23/2024 15:03 11 70.61
10/23/2024 15:03 10 70.64
10/23/2024 15:03 1 70.628
10/23/2024 15:03 10 70.625
10/23/2024 15:03 10 70.625
10/23/2024 15:03 20 70.625
10/23/2024 15:03 10 70.625
10/23/2024 15:03 10 70.62
10/23/2024 15:03 75 70.625
10/23/2024 15:03 25 70.62
10/23/2024 15:03 1 70.61
10/23/2024 15:03 75 70.625
10/23/2024 15:03 50 70.611
10/23/2024 15:03 29 70.648221