Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.88
+0.54
(
+3.08% )
|
17.89
|
100 |
17.90
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 93412 | 17.88 |
| 07/10/2026 21:59 | 33 | 17.895 |
| 07/10/2026 21:59 | 100 | 17.89 |
| 07/10/2026 21:59 | 421 | 17.89 |
| 07/10/2026 21:59 | 79 | 17.89 |
| 07/10/2026 21:59 | 10 | 17.89 |
| 07/10/2026 21:59 | 87 | 17.89 |
| 07/10/2026 21:59 | 3 | 17.89 |
| 07/10/2026 21:59 | 97 | 17.89 |
| 07/10/2026 21:59 | 3 | 17.89 |
| 07/10/2026 21:59 | 97 | 17.89 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 13 | 17.89 |
| 07/10/2026 21:59 | 87 | 17.89 |
| 07/10/2026 21:59 | 10 | 17.885 |
| 07/10/2026 21:59 | 29 | 17.885 |
| 07/10/2026 21:59 | 13 | 17.89 |
| 07/10/2026 21:59 | 8 | 17.885 |
| 07/10/2026 21:59 | 50 | 17.88 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 37 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 2 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 51 | 17.875 |
| 07/10/2026 21:59 | 18 | 17.875 |
| 07/10/2026 21:59 | 2 | 17.875 |
| 07/10/2026 21:59 | 20 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 2 | 17.875 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 5 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 4 | 17.88 |
| 07/10/2026 21:59 | 2 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 4 | 17.875 |
| 07/10/2026 21:59 | 92 | 17.88 |
| 07/10/2026 21:59 | 49 | 17.88 |
| 07/10/2026 21:59 | 12 | 17.88 |
| 07/10/2026 21:59 | 39 | 17.88 |
| 07/10/2026 21:59 | 19 | 17.875 |
| 07/10/2026 21:59 | 5 | 17.875 |
| 07/10/2026 21:59 | 12 | 17.88 |
| 07/10/2026 21:59 | 61 | 17.87 |
| 07/10/2026 21:59 | 29 | 17.87 |
| 07/10/2026 21:59 | 50 | 17.875 |
| 07/10/2026 21:59 | 49 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.88 |
| 07/10/2026 21:59 | 21 | 17.87 |
| 07/10/2026 21:59 | 50 | 17.87 |
| 07/10/2026 21:59 | 29 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 10 | 17.88 |
| 07/10/2026 21:59 | 12 | 17.88 |
| 07/10/2026 21:59 | 21 | 17.875 |
| 07/10/2026 21:59 | 26 | 17.88 |
| 07/10/2026 21:59 | 50 | 17.87 |
| 07/10/2026 21:59 | 50 | 17.875 |
| 07/10/2026 21:59 | 12 | 17.88 |
| 07/10/2026 21:59 | 36 | 17.88 |
| 07/10/2026 21:59 | 45 | 17.88 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 95 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.88 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 2 | 17.88 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 6 | 17.88 |
| 07/10/2026 21:59 | 12 | 17.88 |
| 07/10/2026 21:59 | 26 | 17.88 |
| 07/10/2026 21:59 | 95 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.88 |
| 07/10/2026 21:59 | 1 | 17.88 |
| 07/10/2026 21:59 | 9 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 8 | 17.87 |
| 07/10/2026 21:59 | 37 | 17.87 |
| 07/10/2026 21:59 | 63 | 17.87 |
| 07/10/2026 21:59 | 12 | 17.87 |
| 07/10/2026 21:59 | 25 | 17.87 |
| 07/10/2026 21:59 | 1 | 17.87 |
| 07/10/2026 21:59 | 39 | 17.87 |
| 07/10/2026 21:59 | 12 | 17.87 |
| 07/10/2026 21:59 | 12 | 17.87 |
| 07/10/2026 21:59 | 22 | 17.87 |
| 07/10/2026 21:59 | 8 | 17.87 |
| 07/10/2026 21:59 | 8 | 17.86 |
| 07/10/2026 21:59 | 9 | 17.86 |
| 07/10/2026 21:59 | 111 | 17.86 |
| 07/10/2026 21:59 | 200 | 17.86 |
| 07/10/2026 21:59 | 31 | 17.86 |
| 07/10/2026 21:59 | 3 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 200 | 17.855 |
| 07/10/2026 21:59 | 36 | 17.86 |
| 07/10/2026 21:59 | 3 | 17.86 |
| 07/10/2026 21:59 | 20 | 17.86 |
| 07/10/2026 21:59 | 1 | 17.86 |
| 07/10/2026 21:59 | 20 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 21 | 17.87 |
| 07/10/2026 21:59 | 10 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 3 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.88 |
| 07/10/2026 21:59 | 75 | 17.88 |
| 07/10/2026 21:59 | 3 | 17.88 |
| 07/10/2026 21:59 | 35 | 17.88 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 8 | 17.88 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 10 | 17.89 |
| 07/10/2026 21:59 | 7 | 17.89 |
| 07/10/2026 21:59 | 6 | 17.89 |
| 07/10/2026 21:59 | 150 | 17.885 |
| 07/10/2026 21:59 | 63 | 17.89 |
| 07/10/2026 21:59 | 11 | 17.89 |
| 07/10/2026 21:59 | 10 | 17.89 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 50 | 17.88 |
| 07/10/2026 21:59 | 50 | 17.88 |
| 07/10/2026 21:59 | 56 | 17.88 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 50 | 17.885 |
| 07/10/2026 21:59 | 100 | 17.885 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 10 | 17.89 |
| 07/10/2026 21:59 | 58 | 17.89 |
| 07/10/2026 21:59 | 100 | 17.89 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 41 | 17.89 |
| 07/10/2026 21:59 | 9 | 17.89 |
| 07/10/2026 21:59 | 33 | 17.89 |
| 07/10/2026 21:59 | 41 | 17.89 |
| 07/10/2026 21:59 | 1 | 17.89 |
| 07/10/2026 21:59 | 43 | 17.89 |
| 07/10/2026 21:59 | 8 | 17.89 |
| 07/10/2026 21:59 | 50 | 17.895 |
| 07/10/2026 21:59 | 100 | 17.895 |
| 07/10/2026 21:59 | 50 | 17.895 |
| 07/10/2026 21:59 | 77 | 17.90 |
| 07/10/2026 21:59 | 23 | 17.90 |
| 07/10/2026 21:59 | 18 | 17.90 |
| 07/10/2026 21:59 | 6 | 17.90 |
| 07/10/2026 21:59 | 17 | 17.90 |
| 07/10/2026 21:59 | 33 | 17.90 |
| 07/10/2026 21:59 | 18 | 17.90 |
| 07/10/2026 21:59 | 3 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 50 | 17.89 |
| 07/10/2026 21:59 | 50 | 17.89 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 90 | 17.88 |
| 07/10/2026 21:59 | 56 | 17.88 |
| 07/10/2026 21:59 | 48 | 17.88 |
| 07/10/2026 21:59 | 100 | 17.88 |
| 07/10/2026 21:59 | 92 | 17.87 |
| 07/10/2026 21:59 | 431 | 17.87 |
| 07/10/2026 21:59 | 8 | 17.87 |
| 07/10/2026 21:59 | 4 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:58 | 3 | 17.86 |
| 07/10/2026 21:58 | 3 | 17.86 |
| 07/10/2026 21:58 | 9 | 17.86 |
| 07/10/2026 21:58 | 45 | 17.86 |
| 07/10/2026 21:58 | 3 | 17.86 |
| 07/10/2026 21:58 | 3 | 17.86 |
| 07/10/2026 21:58 | 19 | 17.86 |
| 07/10/2026 21:58 | 10 | 17.86 |
| 07/10/2026 21:58 | 10 | 17.86 |
| 07/10/2026 21:58 | 1 | 17.86 |
| 07/10/2026 21:58 | 28 | 17.86 |
| 07/10/2026 21:58 | 47 | 17.86 |
| 07/10/2026 21:58 | 4 | 17.86 |
| 07/10/2026 21:58 | 42 | 17.86 |
| 07/10/2026 21:58 | 7 | 17.86 |
| 07/10/2026 21:58 | 32 | 17.86 |
| 07/10/2026 21:58 | 10 | 17.86 |
| 07/10/2026 21:58 | 48 | 17.86 |
| 07/10/2026 21:58 | 18 | 17.86 |
| 07/10/2026 21:58 | 54 | 17.86 |
| 07/10/2026 21:58 | 7 | 17.86 |
| 07/10/2026 21:58 | 7 | 17.86 |
| 07/10/2026 21:58 | 100 | 17.86 |
| 07/10/2026 21:58 | 100 | 17.855 |
| 07/10/2026 21:58 | 27 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.85 |
| 07/10/2026 21:58 | 22 | 17.85 |
| 07/10/2026 21:58 | 65 | 17.85 |
| 07/10/2026 21:58 | 35 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.855 |
| 07/10/2026 21:58 | 100 | 17.87 |
| 07/10/2026 21:58 | 1 | 17.86 |
| 07/10/2026 21:58 | 2 | 17.86 |
| 07/10/2026 21:58 | 11 | 17.86 |
| 07/10/2026 21:58 | 2 | 17.86 |
| 07/10/2026 21:58 | 2 | 17.86 |
| 07/10/2026 21:58 | 2 | 17.86 |
| 07/10/2026 21:58 | 31 | 17.86 |
| 07/10/2026 21:58 | 69 | 17.86 |
| 07/10/2026 21:58 | 5 | 17.86 |
| 07/10/2026 21:58 | 40 | 17.86 |
| 07/10/2026 21:58 | 50 | 17.86 |
| 07/10/2026 21:58 | 36 | 17.86 |
| 07/10/2026 21:58 | 50 | 17.865 |
| 07/10/2026 21:58 | 6 | 17.86 |
| 07/10/2026 21:58 | 94 | 17.86 |
| 07/10/2026 21:58 | 100 | 17.86 |
| 07/10/2026 21:58 | 100 | 17.86 |
| 07/10/2026 21:58 | 75 | 17.86 |
| 07/10/2026 21:58 | 125 | 17.86 |
| 07/10/2026 21:58 | 2 | 17.85 |
| 07/10/2026 21:58 | 28 | 17.85 |
| 07/10/2026 21:58 | 11 | 17.85 |
| 07/10/2026 21:58 | 78 | 17.85 |
| 07/10/2026 21:58 | 1 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 96 | 17.85 |
| 07/10/2026 21:58 | 48 | 17.85 |
| 07/10/2026 21:58 | 100 | 17.85 |
| 07/10/2026 21:58 | 7 | 17.85 |
| 07/10/2026 21:58 | 20 | 17.85 |
| 07/10/2026 21:58 | 4 | 17.84 |
| 07/10/2026 21:58 | 10 | 17.84 |
| 07/10/2026 21:58 | 36 | 17.84 |
| 07/10/2026 21:58 | 50 | 17.84 |
| 07/10/2026 21:58 | 3 | 17.84 |
| 07/10/2026 21:58 | 7 | 17.84 |
| 07/10/2026 21:58 | 4 | 17.84 |
| 07/10/2026 21:58 | 22 | 17.84 |
| 07/10/2026 21:58 | 2 | 17.84 |
| 07/10/2026 21:58 | 99 | 17.84 |
| 07/10/2026 21:58 | 1 | 17.84 |
| 07/10/2026 21:58 | 96 | 17.83 |
| 07/10/2026 21:58 | 7 | 17.83 |
| 07/10/2026 21:58 | 7 | 17.83 |
| 07/10/2026 21:58 | 100 | 17.83 |
| 07/10/2026 21:58 | 100 | 17.83 |
| 07/10/2026 21:58 | 200 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 70 | 17.82 |
| 07/10/2026 21:58 | 32 | 17.82 |
| 07/10/2026 21:58 | 60 | 17.82 |
| 07/10/2026 21:58 | 28 | 17.82 |
| 07/10/2026 21:58 | 45 | 17.82 |
| 07/10/2026 21:58 | 32 | 17.82 |
| 07/10/2026 21:58 | 124 | 17.82 |
| 07/10/2026 21:58 | 84 | 17.82 |
| 07/10/2026 21:58 | 7 | 17.82 |
| 07/10/2026 21:58 | 7 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 23 | 17.82 |
| 07/10/2026 21:58 | 8 | 17.82 |
| 07/10/2026 21:58 | 8 | 17.82 |
| 07/10/2026 21:58 | 48 | 17.82 |
| 07/10/2026 21:58 | 6 | 17.82 |
| 07/10/2026 21:58 | 8 | 17.82 |
| 07/10/2026 21:58 | 8 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:57 | 31 | 17.82 |
| 07/10/2026 21:57 | 27 | 17.82 |
| 07/10/2026 21:57 | 91 | 17.82 |
| 07/10/2026 21:57 | 2 | 17.82 |
| 07/10/2026 21:57 | 7 | 17.82 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 1 | 17.83 |
| 07/10/2026 21:57 | 8 | 17.83 |
| 07/10/2026 21:57 | 200 | 17.83 |
| 07/10/2026 21:57 | 2 | 17.83 |
| 07/10/2026 21:57 | 17 | 17.83 |
| 07/10/2026 21:57 | 39 | 17.83 |
| 07/10/2026 21:57 | 42 | 17.83 |
| 07/10/2026 21:57 | 19 | 17.83 |
| 07/10/2026 21:57 | 51 | 17.83 |
| 07/10/2026 21:57 | 49 | 17.83 |
| 07/10/2026 21:57 | 17 | 17.83 |
| 07/10/2026 21:57 | 2 | 17.83 |
| 07/10/2026 21:57 | 150 | 17.83 |
| 07/10/2026 21:57 | 2 | 17.83 |
| 07/10/2026 21:57 | 10 | 17.83 |
| 07/10/2026 21:57 | 4 | 17.83 |
| 07/10/2026 21:57 | 7 | 17.83 |
| 07/10/2026 21:57 | 13 | 17.83 |
| 07/10/2026 21:57 | 5 | 17.84 |
| 07/10/2026 21:57 | 2 | 17.84 |
| 07/10/2026 21:57 | 11 | 17.84 |
| 07/10/2026 21:57 | 70 | 17.84 |
| 07/10/2026 21:57 | 5 | 17.84 |
| 07/10/2026 21:57 | 40 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 35 | 17.84 |
| 07/10/2026 21:57 | 65 | 17.84 |
| 07/10/2026 21:57 | 413 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 87 | 17.84 |
| 07/10/2026 21:57 | 42 | 17.84 |
| 07/10/2026 21:57 | 41 | 17.84 |
| 07/10/2026 21:57 | 45 | 17.84 |
| 07/10/2026 21:57 | 7 | 17.84 |
| 07/10/2026 21:57 | 23 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 7 | 17.84 |
| 07/10/2026 21:57 | 6 | 17.84 |
| 07/10/2026 21:57 | 90 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 2 | 17.84 |
| 07/10/2026 21:57 | 28 | 17.84 |
| 07/10/2026 21:57 | 84 | 17.84 |
| 07/10/2026 21:57 | 3 | 17.84 |
| 07/10/2026 21:57 | 29 | 17.84 |
| 07/10/2026 21:57 | 21 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 2 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 79 | 17.855 |
| 07/10/2026 21:56 | 45 | 17.85 |
| 07/10/2026 21:56 | 27 | 17.85 |
| 07/10/2026 21:56 | 20 | 17.85 |
| 07/10/2026 21:56 | 207 | 17.85 |
| 07/10/2026 21:56 | 406 | 17.85 |
| 07/10/2026 21:56 | 29 | 17.85 |
| 07/10/2026 21:56 | 30 | 17.85 |
| 07/10/2026 21:56 | 28 | 17.85 |
| 07/10/2026 21:56 | 14 | 17.85 |
| 07/10/2026 21:56 | 40 | 17.85 |
| 07/10/2026 21:56 | 18 | 17.85 |
| 07/10/2026 21:56 | 82 | 17.85 |
| 07/10/2026 21:56 | 18 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.86 |
| 07/10/2026 21:56 | 100 | 17.86 |
| 07/10/2026 21:56 | 50 | 17.86 |
| 07/10/2026 21:56 | 39 | 17.86 |
| 07/10/2026 21:56 | 2 | 17.86 |
| 07/10/2026 21:56 | 50 | 17.86 |
| 07/10/2026 21:56 | 25 | 17.86 |
| 07/10/2026 21:56 | 11 | 17.86 |
| 07/10/2026 21:56 | 18 | 17.86 |
| 07/10/2026 21:56 | 2 | 17.86 |
| 07/10/2026 21:55 | 2 | 17.865 |
| 07/10/2026 21:55 | 200 | 17.86 |
| 07/10/2026 21:55 | 50 | 17.86 |
| 07/10/2026 21:55 | 15 | 17.86 |
| 07/10/2026 21:55 | 31 | 17.86 |
| 07/10/2026 21:55 | 7 | 17.86 |
| 07/10/2026 21:55 | 34 | 17.86 |
| 07/10/2026 21:55 | 162 | 17.865 |
| 07/10/2026 21:55 | 100 | 17.87 |
| 07/10/2026 21:55 | 100 | 17.87 |
| 07/10/2026 21:55 | 2 | 17.87 |
| 07/10/2026 21:55 | 39 | 17.87 |
| 07/10/2026 21:55 | 50 | 17.88 |
| 07/10/2026 21:55 | 28 | 17.88 |
| 07/10/2026 21:55 | 30 | 17.88 |
| 07/10/2026 21:55 | 12 | 17.88 |
| 07/10/2026 21:55 | 7 | 17.88 |
| 07/10/2026 21:55 | 7 | 17.88 |
| 07/10/2026 21:55 | 2 | 17.88 |
| 07/10/2026 21:55 | 1 | 17.88 |
| 07/10/2026 21:55 | 1 | 17.88 |
| 07/10/2026 21:55 | 79 | 17.88 |
| 07/10/2026 21:55 | 100 | 17.88 |
| 07/10/2026 21:54 | 100 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 13 | 17.86 |
| 07/10/2026 21:54 | 50 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 50 | 17.875 |
| 07/10/2026 21:54 | 70 | 17.88 |
| 07/10/2026 21:54 | 1 | 17.88 |
| 07/10/2026 21:54 | 50 | 17.88 |
| 07/10/2026 21:53 | 165 | 17.885 |
| 07/10/2026 21:53 | 100 | 17.89 |
| 07/10/2026 21:53 | 100 | 17.89 |
| 07/10/2026 21:53 | 96 | 17.89 |
| 07/10/2026 21:53 | 32 | 17.89 |
| 07/10/2026 21:53 | 200 | 17.89 |
| 07/10/2026 21:53 | 100 | 17.89 |
| 07/10/2026 21:53 | 100 | 17.89 |
| 07/10/2026 21:53 | 7 | 17.89 |
| 07/10/2026 21:53 | 14 | 17.89 |
| 07/10/2026 21:53 | 2 | 17.89 |
| 07/10/2026 21:52 | 7 | 17.88 |
| 07/10/2026 21:52 | 48 | 17.88 |
| 07/10/2026 21:52 | 7 | 17.88 |
| 07/10/2026 21:52 | 50 | 17.895 |
| 07/10/2026 21:51 | 65 | 17.93 |
| 07/10/2026 21:51 | 63 | 17.95 |
| 07/10/2026 21:51 | 50 | 17.97 |
| 07/10/2026 21:51 | 50 | 17.975 |
| 07/10/2026 21:50 | 500 | 17.98 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 38 | 17.97 |
| 07/10/2026 21:50 | 100 | 17.97 |
| 07/10/2026 21:50 | 50 | 17.98 |
| 07/10/2026 21:50 | 14 | 17.98 |
| 07/10/2026 21:50 | 100 | 17.98 |
| 07/10/2026 21:50 | 31 | 17.98 |
| 07/10/2026 21:50 | 39 | 17.98 |
| 07/10/2026 21:50 | 21 | 17.985 |
| 07/10/2026 21:50 | 9 | 17.99 |
| 07/10/2026 21:50 | 127 | 17.99 |
| 07/10/2026 21:50 | 100 | 17.99 |
| 07/10/2026 21:50 | 34 | 17.985 |
| 07/10/2026 21:50 | 150 | 17.985 |
| 07/10/2026 21:50 | 50 | 17.985 |
| 07/10/2026 21:49 | 100 | 17.99 |
| 07/10/2026 21:48 | 5 | 18.00 |
| 07/10/2026 21:48 | 7 | 18.00 |
| 07/10/2026 21:48 | 3 | 17.99 |
| 07/10/2026 21:48 | 50 | 18.00 |
| 07/10/2026 21:47 | 200 | 18.00 |
| 07/10/2026 21:47 | 32 | 18.00 |
| 07/10/2026 21:47 | 2 | 18.00 |
| 07/10/2026 21:47 | 63 | 18.005 |
| 07/10/2026 21:47 | 1 | 18.005 |
| 07/10/2026 21:47 | 50 | 18.005 |
| 07/10/2026 21:47 | 100 | 18.00 |
| 07/10/2026 21:47 | 30 | 18.00 |
| 07/10/2026 21:47 | 350 | 18.00 |
| 07/10/2026 21:46 | 150 | 18.00 |
| 07/10/2026 21:45 | 50 | 17.99 |
| 07/10/2026 21:45 | 50 | 17.995 |
| 07/10/2026 21:45 | 2 | 17.99 |
| 07/10/2026 21:45 | 39 | 17.99 |
| 07/10/2026 21:45 | 30 | 17.99 |
| 07/10/2026 21:45 | 60 | 17.99 |
| 07/10/2026 21:45 | 200 | 17.995 |
| 07/10/2026 21:45 | 53 | 18.00 |
| 07/10/2026 21:45 | 47 | 18.00 |
| 07/10/2026 21:45 | 3 | 18.00 |
| 07/10/2026 21:44 | 50 | 18.00 |
| 07/10/2026 21:44 | 92 | 18.00 |
| 07/10/2026 21:44 | 34 | 18.00 |
| 07/10/2026 21:44 | 50 | 18.00 |
| 07/10/2026 21:44 | 50 | 18.00 |
| 07/10/2026 21:44 | 50 | 18.00 |
| 07/10/2026 21:44 | 4 | 18.005 |
| 07/10/2026 21:44 | 10 | 18.005 |
| 07/10/2026 21:44 | 100 | 18.005 |
| 07/10/2026 21:42 | 5 | 18.00 |
| 07/10/2026 21:42 | 300 | 18.00 |
| 07/10/2026 21:42 | 200 | 18.00 |
| 07/10/2026 21:42 | 100 | 18.00 |
| 07/10/2026 21:41 | 400 | 17.99 |
| 07/10/2026 21:41 | 100 | 17.99 |
| 07/10/2026 21:41 | 100 | 17.99 |
| 07/10/2026 21:40 | 9 | 17.98 |
| 07/10/2026 21:40 | 1 | 17.98 |
| 07/10/2026 21:39 | 4 | 17.98 |
| 07/10/2026 21:38 | 100 | 17.98 |
| 07/10/2026 21:38 | 1 | 17.98 |
| 07/10/2026 21:38 | 3 | 17.98 |
| 07/10/2026 21:38 | 100 | 17.98 |
| 07/10/2026 21:38 | 1 | 17.98 |
| 07/10/2026 21:37 | 200 | 17.96 |
| 07/10/2026 21:37 | 100 | 17.96 |
| 07/10/2026 21:37 | 100 | 17.97 |
| 07/10/2026 21:37 | 41 | 17.97 |
| 07/10/2026 21:37 | 2 | 17.97 |
| 07/10/2026 21:37 | 198 | 17.97 |
| 07/10/2026 21:37 | 100 | 17.97 |
| 07/10/2026 21:37 | 2 | 17.97 |
| 07/10/2026 21:37 | 100 | 17.97 |
| 07/10/2026 21:37 | 11 | 17.96 |
| 07/10/2026 21:37 | 1 | 17.96 |
| 07/10/2026 21:37 | 2 | 17.95 |
| 07/10/2026 21:37 | 6 | 17.96 |
| 07/10/2026 21:36 | 50 | 17.97 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:35 | 99 | 17.97 |
| 07/10/2026 21:35 | 44 | 17.97 |
| 07/10/2026 21:35 | 56 | 17.97 |
| 07/10/2026 21:35 | 15 | 17.97 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:35 | 33 | 17.98 |
| 07/10/2026 21:35 | 100 | 17.98 |
| 07/10/2026 21:35 | 67 | 17.98 |
| 07/10/2026 21:35 | 77 | 17.98 |
| 07/10/2026 21:35 | 2 | 17.98 |
| 07/10/2026 21:35 | 44 | 17.98 |
| 07/10/2026 21:35 | 100 | 17.98 |
| 07/10/2026 21:35 | 100 | 17.98 |
| 07/10/2026 21:35 | 14 | 17.98 |
| 07/10/2026 21:34 | 1 | 17.99 |
| 07/10/2026 21:34 | 1 | 17.99 |
| 07/10/2026 21:34 | 70 | 17.99 |
| 07/10/2026 21:34 | 30 | 17.99 |
| 07/10/2026 21:33 | 86 | 17.98 |
| 07/10/2026 21:33 | 100 | 17.98 |
| 07/10/2026 21:33 | 14 | 17.98 |
| 07/10/2026 21:33 | 100 | 17.98 |
| 07/10/2026 21:32 | 200 | 18.00 |
| 07/10/2026 21:32 | 100 | 18.00 |
| 07/10/2026 21:32 | 1 | 18.00 |
| 07/10/2026 21:32 | 300 | 18.00 |
| 07/10/2026 21:32 | 100 | 18.00 |
| 07/10/2026 21:32 | 20 | 18.00 |
| 07/10/2026 21:31 | 85 | 17.99 |
| 07/10/2026 21:31 | 12 | 17.99 |
| 07/10/2026 21:31 | 30 | 17.99 |
| 07/10/2026 21:31 | 70 | 17.99 |
| 07/10/2026 21:31 | 30 | 17.99 |
| 07/10/2026 21:31 | 86 | 17.99 |
| 07/10/2026 21:30 | 48 | 18.00 |
| 07/10/2026 21:30 | 100 | 18.00 |
| 07/10/2026 21:30 | 190 | 18.00 |
| 07/10/2026 21:30 | 2 | 18.00 |
| 07/10/2026 21:30 | 7 | 18.00 |
| 07/10/2026 21:30 | 20 | 18.00 |
| 07/10/2026 21:30 | 20 | 18.00 |
| 07/10/2026 21:30 | 10 | 18.00 |
| 07/10/2026 21:29 | 99 | 17.99 |
| 07/10/2026 21:29 | 100 | 17.995 |
| 07/10/2026 21:28 | 100 | 17.99 |
| 07/10/2026 21:28 | 300 | 17.99 |
| 07/10/2026 21:28 | 20 | 17.99 |
| 07/10/2026 21:27 | 1 | 17.99 |
| 07/10/2026 21:25 | 100 | 17.99 |
| 07/10/2026 21:25 | 200 | 17.99 |
| 07/10/2026 21:23 | 100 | 17.98 |
| 07/10/2026 21:23 | 100 | 17.98 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 2 | 17.97 |
| 07/10/2026 21:22 | 74 | 17.97 |
| 07/10/2026 21:22 | 26 | 17.97 |
| 07/10/2026 21:22 | 6 | 17.97 |
| 07/10/2026 21:22 | 150 | 17.97 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 12 | 17.98 |
| 07/10/2026 21:22 | 14 | 17.99 |
| 07/10/2026 21:22 | 14 | 17.995 |
| 07/10/2026 21:21 | 1 | 18.00 |
| 07/10/2026 21:19 | 39 | 18.00 |
| 07/10/2026 21:17 | 400 | 18.01 |
| 07/10/2026 21:17 | 20 | 18.01 |
| 07/10/2026 21:17 | 33 | 18.01 |
| 07/10/2026 21:17 | 9 | 18.01 |
| 07/10/2026 21:17 | 100 | 18.02 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 100 | 18.03 |
| 07/10/2026 21:14 | 47 | 18.03 |
| 07/10/2026 21:14 | 53 | 18.03 |
| 07/10/2026 21:14 | 100 | 18.03 |
| 07/10/2026 21:14 | 100 | 18.03 |
| 07/10/2026 21:14 | 2 | 18.03 |
| 07/10/2026 21:14 | 100 | 18.03 |
| 07/10/2026 21:14 | 22 | 18.03 |
| 07/10/2026 21:12 | 2 | 18.02 |
| 07/10/2026 21:12 | 2 | 18.015 |
| 07/10/2026 21:12 | 2 | 18.015 |
| 07/10/2026 21:11 | 100 | 18.02 |
| 07/10/2026 21:11 | 100 | 18.02 |
| 07/10/2026 21:11 | 50 | 18.02 |
| 07/10/2026 21:11 | 50 | 18.02 |
| 07/10/2026 21:10 | 100 | 18.01 |
| 07/10/2026 21:09 | 2 | 18.00 |
| 07/10/2026 21:09 | 100 | 18.00 |
| 07/10/2026 21:08 | 32 | 17.98 |
| 07/10/2026 21:08 | 9 | 17.98 |
| 07/10/2026 21:08 | 100 | 17.99 |
| 07/10/2026 21:07 | 41 | 17.99 |
| 07/10/2026 21:07 | 100 | 18.00 |
| 07/10/2026 21:07 | 100 | 18.00 |
| 07/10/2026 21:07 | 2 | 18.01 |
| 07/10/2026 21:07 | 98 | 18.01 |
| 07/10/2026 21:06 | 81 | 17.99 |
| 07/10/2026 21:06 | 100 | 17.99 |
| 07/10/2026 21:05 | 87 | 18.01 |
| 07/10/2026 21:05 | 6 | 18.01 |
| 07/10/2026 21:04 | 1 | 18.00 |
| 07/10/2026 21:01 | 1 | 17.99 |
| 07/10/2026 21:01 | 18 | 17.99 |
| 07/10/2026 21:01 | 6 | 17.99 |
| 07/10/2026 21:01 | 2 | 17.99 |
| 07/10/2026 21:01 | 44 | 17.99 |
| 07/10/2026 21:01 | 11 | 17.99 |
| 07/10/2026 21:01 | 100 | 17.99 |
| 07/10/2026 21:01 | 9 | 17.99 |
| 07/10/2026 21:01 | 18 | 17.99 |
| 07/10/2026 21:01 | 14 | 17.99 |
| 07/10/2026 21:01 | 22 | 17.99 |
| 07/10/2026 21:01 | 6 | 17.99 |
| 07/10/2026 21:01 | 33 | 17.99 |
| 07/10/2026 21:01 | 100 | 17.99 |
| 07/10/2026 21:01 | 5 | 18.01 |
| 07/10/2026 21:01 | 2 | 18.01 |
| 07/10/2026 21:00 | 100 | 18.00 |
| 07/10/2026 21:00 | 18 | 18.00 |
| 07/10/2026 21:00 | 6 | 18.00 |
| 07/10/2026 20:59 | 2 | 18.01 |
| 07/10/2026 20:59 | 5 | 18.01 |
| 07/10/2026 20:59 | 15 | 18.01 |
| 07/10/2026 20:59 | 100 | 18.01 |
| 07/10/2026 20:59 | 2 | 18.01 |
| 07/10/2026 20:59 | 3 | 18.01 |
| 07/10/2026 20:59 | 41 | 18.01 |
| 07/10/2026 20:59 | 59 | 18.01 |
| 07/10/2026 20:59 | 2 | 18.01 |
| 07/10/2026 20:59 | 2 | 18.01 |
| 07/10/2026 20:59 | 100 | 18.01 |
| 07/10/2026 20:59 | 22 | 18.01 |
| 07/10/2026 20:59 | 50 | 18.01 |
| 07/10/2026 20:59 | 50 | 18.01 |
| 07/10/2026 20:59 | 5 | 18.00 |
| 07/10/2026 20:59 | 100 | 18.00 |
| 07/10/2026 20:59 | 90 | 18.00 |
| 07/10/2026 20:59 | 10 | 18.00 |
| 07/10/2026 20:59 | 20 | 18.00 |
| 07/10/2026 20:59 | 60 | 18.00 |
| 07/10/2026 20:59 | 100 | 17.99 |
| 07/10/2026 20:59 | 9 | 17.99 |
| 07/10/2026 20:59 | 2 | 17.995 |
| 07/10/2026 20:58 | 18 | 17.99 |
| 07/10/2026 20:58 | 27 | 17.99 |
| 07/10/2026 20:58 | 64 | 17.99 |
| 07/10/2026 20:58 | 4 | 17.99 |
| 07/10/2026 20:58 | 100 | 17.99 |
| 07/10/2026 20:58 | 100 | 17.99 |
| 07/10/2026 20:55 | 4 | 17.98 |
| 07/10/2026 20:53 | 100 | 17.98 |
| 07/10/2026 20:53 | 100 | 17.98 |
| 07/10/2026 20:52 | 5 | 17.98 |
| 07/10/2026 20:50 | 100 | 17.98 |
| 07/10/2026 20:50 | 100 | 17.98 |
| 07/10/2026 20:50 | 100 | 17.98 |
| 07/10/2026 20:50 | 100 | 17.98 |
| 07/10/2026 20:50 | 10 | 17.98 |
| 07/10/2026 20:47 | 100 | 17.98 |
| 07/10/2026 20:47 | 100 | 17.98 |
| 07/10/2026 20:47 | 100 | 17.98 |
| 07/10/2026 20:47 | 100 | 17.98 |
| 07/10/2026 20:47 | 2 | 17.98 |
| 07/10/2026 20:46 | 100 | 17.98 |
| 07/10/2026 20:42 | 100 | 17.98 |
| 07/10/2026 20:41 | 100 | 17.99 |
| 07/10/2026 20:41 | 1 | 17.99 |
| 07/10/2026 20:41 | 31 | 17.99 |
| 07/10/2026 20:41 | 28 | 17.99 |
| 07/10/2026 20:40 | 2 | 18.00 |
| 07/10/2026 20:39 | 2 | 17.99 |
| 07/10/2026 20:39 | 18 | 18.00 |
| 07/10/2026 20:39 | 100 | 18.00 |
| 07/10/2026 20:39 | 5 | 18.00 |
| 07/10/2026 20:38 | 70 | 17.99 |
| 07/10/2026 20:38 | 12 | 17.99 |
| 07/10/2026 20:38 | 12 | 17.99 |
| 07/10/2026 20:38 | 18 | 17.99 |
| 07/10/2026 20:38 | 9 | 18.00 |
| 07/10/2026 20:38 | 50 | 18.00 |
| 07/10/2026 20:38 | 7 | 18.00 |
| 07/10/2026 20:38 | 14 | 18.00 |
| 07/10/2026 20:38 | 100 | 18.01 |
| 07/10/2026 20:38 | 100 | 18.01 |
| 07/10/2026 20:38 | 14 | 18.01 |
| 07/10/2026 20:38 | 20 | 18.01 |
| 07/10/2026 20:38 | 11 | 18.01 |
| 07/10/2026 20:38 | 5 | 18.01 |
| 07/10/2026 20:38 | 100 | 18.01 |
| 07/10/2026 20:38 | 30 | 18.01 |
| 07/10/2026 20:38 | 18 | 18.02 |
| 07/10/2026 20:38 | 38 | 18.02 |
| 07/10/2026 20:38 | 2 | 18.02 |
| 07/10/2026 20:35 | 5 | 18.03 |
| 07/10/2026 20:35 | 1 | 18.03 |
| 07/10/2026 20:35 | 18 | 18.03 |
| 07/10/2026 20:35 | 5 | 18.03 |
| 07/10/2026 20:35 | 100 | 18.03 |
| 07/10/2026 20:34 | 1 | 18.03 |
| 07/10/2026 20:32 | 100 | 18.03 |
| 07/10/2026 20:32 | 1 | 18.03 |
| 07/10/2026 20:31 | 40 | 18.02 |
| 07/10/2026 20:31 | 14 | 18.02 |
| 07/10/2026 20:31 | 18 | 18.03 |
| 07/10/2026 20:31 | 1 | 18.03 |
| 07/10/2026 20:30 | 1 | 18.02 |
| 07/10/2026 20:30 | 1 | 18.02 |
| 07/10/2026 20:29 | 2 | 18.01 |
| 07/10/2026 20:29 | 100 | 18.02 |
| 07/10/2026 20:29 | 1 | 18.02 |
| 07/10/2026 20:26 | 1 | 18.02 |
| 07/10/2026 20:25 | 62 | 18.01 |
| 07/10/2026 20:25 | 36 | 18.01 |
| 07/10/2026 20:25 | 2 | 18.01 |
| 07/10/2026 20:25 | 1 | 18.02 |
| 07/10/2026 20:25 | 64 | 18.02 |
| 07/10/2026 20:25 | 36 | 18.02 |
| 07/10/2026 20:25 | 100 | 18.02 |
| 07/10/2026 20:25 | 34 | 18.01 |
| 07/10/2026 20:24 | 100 | 18.01 |
| 07/10/2026 20:24 | 9 | 18.01 |
| 07/10/2026 20:24 | 67 | 18.01 |
| 07/10/2026 20:24 | 100 | 18.01 |
| 07/10/2026 20:24 | 12 | 18.01 |
| 07/10/2026 20:24 | 17 | 18.01 |
| 07/10/2026 20:22 | 100 | 18.00 |
| 07/10/2026 20:21 | 100 | 18.00 |
| 07/10/2026 20:20 | 2 | 18.00 |
| 07/10/2026 20:20 | 4 | 18.00 |
| 07/10/2026 20:20 | 1 | 17.99 |
| 07/10/2026 20:18 | 1 | 17.98 |
| 07/10/2026 20:18 | 100 | 17.97 |
| 07/10/2026 20:18 | 5 | 17.97 |
| 07/10/2026 20:18 | 50 | 17.97 |
| 07/10/2026 20:18 | 50 | 17.97 |
| 07/10/2026 20:18 | 2 | 17.99 |
| 07/10/2026 20:17 | 1 | 17.98 |
| 07/10/2026 20:17 | 5 | 17.98 |
| 07/10/2026 20:17 | 5 | 17.98 |
| 07/10/2026 20:17 | 51 | 17.98 |
| 07/10/2026 20:17 | 6 | 17.98 |
| 07/10/2026 20:16 | 40 | 17.98 |
| 07/10/2026 20:16 | 5 | 17.98 |
| 07/10/2026 20:16 | 5 | 17.98 |
| 07/10/2026 20:13 | 2 | 18.00 |
| 07/10/2026 20:13 | 100 | 17.99 |
| 07/10/2026 20:13 | 39 | 17.99 |
| 07/10/2026 20:13 | 5 | 17.99 |
| 07/10/2026 20:13 | 5 | 17.99 |
| 07/10/2026 20:13 | 5 | 17.99 |
| 07/10/2026 20:13 | 5 | 17.99 |
| 07/10/2026 20:13 | 10 | 17.99 |
| 07/10/2026 20:10 | 2 | 18.00 |
| 07/10/2026 20:10 | 29 | 18.00 |
| 07/10/2026 20:10 | 71 | 18.00 |
| 07/10/2026 20:10 | 12 | 18.00 |
| 07/10/2026 20:10 | 10 | 18.00 |
| 07/10/2026 20:10 | 15 | 18.00 |
| 07/10/2026 20:10 | 12 | 18.00 |
| 07/10/2026 20:10 | 2 | 18.00 |
| 07/10/2026 20:10 | 10 | 18.00 |
| 07/10/2026 20:10 | 100 | 18.00 |
| 07/10/2026 20:10 | 100 | 18.01 |
| 07/10/2026 20:10 | 15 | 18.01 |
| 07/10/2026 20:10 | 6 | 18.01 |
| 07/10/2026 20:10 | 5 | 18.02 |
| 07/10/2026 20:10 | 100 | 18.03 |
| 07/10/2026 20:10 | 16 | 18.03 |
| 07/10/2026 20:10 | 2 | 18.03 |
| 07/10/2026 20:10 | 2 | 18.03 |
| 07/10/2026 20:10 | 7 | 18.03 |
| 07/10/2026 20:10 | 3 | 18.03 |
| 07/10/2026 20:10 | 97 | 18.03 |
| 07/10/2026 20:10 | 3 | 18.03 |
| 07/10/2026 20:10 | 18 | 18.02 |
| 07/10/2026 20:10 | 12 | 18.02 |
| 07/10/2026 20:10 | 100 | 18.02 |
| 07/10/2026 20:05 | 39 | 18.01 |
| 07/10/2026 20:04 | 51 | 18.01 |
| 07/10/2026 20:04 | 10 | 18.01 |
| 07/10/2026 20:03 | 20 | 18.00 |
| 07/10/2026 20:03 | 2 | 18.00 |
| 07/10/2026 20:03 | 17 | 18.00 |
| 07/10/2026 20:03 | 100 | 17.99 |
| 07/10/2026 20:03 | 100 | 17.99 |
| 07/10/2026 19:59 | 200 | 17.98 |
| 07/10/2026 19:59 | 100 | 17.99 |
| 07/10/2026 19:59 | 3 | 17.98 |
| 07/10/2026 19:58 | 100 | 17.97 |
| 07/10/2026 19:58 | 100 | 17.96 |
| 07/10/2026 19:58 | 100 | 17.97 |
| 07/10/2026 19:58 | 100 | 17.96 |
| 07/10/2026 19:57 | 100 | 17.97 |
| 07/10/2026 19:57 | 5 | 17.97 |
| 07/10/2026 19:57 | 5 | 17.97 |
| 07/10/2026 19:57 | 100 | 17.98 |
| 07/10/2026 19:57 | 5 | 17.98 |
| 07/10/2026 19:57 | 5 | 17.98 |
| 07/10/2026 19:57 | 10 | 17.98 |
| 07/10/2026 19:56 | 100 | 17.99 |
| 07/10/2026 19:56 | 5 | 17.99 |
| 07/10/2026 19:56 | 15 | 17.99 |
| 07/10/2026 19:56 | 5 | 17.99 |
| 07/10/2026 19:56 | 79 | 18.00 |
| 07/10/2026 19:56 | 5 | 18.00 |
| 07/10/2026 19:56 | 100 | 18.00 |
| 07/10/2026 19:56 | 5 | 18.00 |
| 07/10/2026 19:56 | 5 | 18.00 |
| 07/10/2026 19:56 | 5 | 18.00 |
| 07/10/2026 19:56 | 40 | 18.01 |
| 07/10/2026 19:56 | 49 | 18.01 |
| 07/10/2026 19:49 | 40 | 18.01 |
| 07/10/2026 19:49 | 13 | 18.01 |
| 07/10/2026 19:49 | 100 | 18.02 |
| 07/10/2026 19:49 | 104 | 18.02 |
| 07/10/2026 19:49 | 96 | 18.02 |
| 07/10/2026 19:48 | 100 | 18.03 |
| 07/10/2026 19:46 | 15 | 18.02 |
| 07/10/2026 19:46 | 90 | 18.02 |
| 07/10/2026 19:46 | 10 | 18.02 |
| 07/10/2026 19:44 | 100 | 17.99 |
| 07/10/2026 19:44 | 1 | 17.99 |
| 07/10/2026 19:44 | 197 | 17.99 |
| 07/10/2026 19:44 | 1 | 18.00 |
| 07/10/2026 19:43 | 3 | 17.99 |
| 07/10/2026 19:43 | 18 | 17.99 |
| 07/10/2026 19:43 | 12 | 17.99 |
| 07/10/2026 19:43 | 100 | 17.99 |
| 07/10/2026 19:43 | 100 | 17.98 |
| 07/10/2026 19:43 | 2 | 17.98 |
| 07/10/2026 19:41 | 17 | 17.97 |
| 07/10/2026 19:41 | 1 | 17.97 |
| 07/10/2026 19:41 | 11 | 17.96 |
| 07/10/2026 19:41 | 5 | 17.94 |
| 07/10/2026 19:41 | 100 | 17.94 |
| 07/10/2026 19:40 | 100 | 17.94 |
| 07/10/2026 19:39 | 100 | 17.94 |
| 07/10/2026 19:39 | 42 | 17.94 |
| 07/10/2026 19:39 | 2 | 17.94 |
| 07/10/2026 19:39 | 41 | 17.94 |
| 07/10/2026 19:39 | 2 | 17.94 |
| 07/10/2026 19:39 | 5 | 17.94 |
| 07/10/2026 19:39 | 5 | 17.94 |
| 07/10/2026 19:39 | 7 | 17.94 |
| 07/10/2026 19:39 | 100 | 17.95 |
| 07/10/2026 19:38 | 4 | 17.96 |
| 07/10/2026 19:34 | 1 | 17.955 |
| 07/10/2026 19:32 | 12 | 17.95 |
| 07/10/2026 19:32 | 88 | 17.95 |
| 07/10/2026 19:32 | 12 | 17.95 |
| 07/10/2026 19:32 | 100 | 17.95 |
| 07/10/2026 19:32 | 18 | 17.95 |
| 07/10/2026 19:30 | 18 | 17.96 |
| 07/10/2026 19:30 | 1 | 17.96 |
| 07/10/2026 19:30 | 2 | 17.95 |
| 07/10/2026 19:30 | 1 | 17.95 |
| 07/10/2026 19:30 | 41 | 17.95 |
| 07/10/2026 19:30 | 100 | 17.95 |
| 07/10/2026 19:30 | 100 | 17.95 |
| 07/10/2026 19:30 | 4 | 17.94 |
| 07/10/2026 19:29 | 21 | 17.93 |
| 07/10/2026 19:29 | 18 | 17.93 |
| 07/10/2026 19:29 | 18 | 17.93 |
| 07/10/2026 19:29 | 6 | 17.93 |
| 07/10/2026 19:25 | 18 | 17.95 |
| 07/10/2026 19:25 | 82 | 17.945 |
| 07/10/2026 19:25 | 18 | 17.945 |
| 07/10/2026 19:25 | 14 | 17.95 |
| 07/10/2026 19:25 | 15 | 17.95 |
| 07/10/2026 19:25 | 100 | 17.95 |
| 07/10/2026 19:23 | 12 | 17.98 |
| 07/10/2026 19:23 | 10 | 17.98 |
| 07/10/2026 19:23 | 87 | 17.97 |
| 07/10/2026 19:23 | 13 | 17.97 |
| 07/10/2026 19:23 | 7 | 17.97 |
| 07/10/2026 19:23 | 6 | 17.97 |
| 07/10/2026 19:23 | 18 | 17.96 |
| 07/10/2026 19:23 | 34 | 17.96 |
| 07/10/2026 19:23 | 66 | 17.96 |
| 07/10/2026 19:21 | 18 | 17.95 |
| 07/10/2026 19:21 | 82 | 17.95 |
| 07/10/2026 19:21 | 5 | 17.95 |
| 07/10/2026 19:21 | 2 | 17.95 |
| 07/10/2026 19:21 | 2 | 17.95 |
| 07/10/2026 19:21 | 5 | 17.95 |
| 07/10/2026 19:21 | 10 | 17.94 |
| 07/10/2026 19:21 | 3 | 17.94 |
| 07/10/2026 19:21 | 100 | 17.94 |
| 07/10/2026 19:21 | 44 | 17.94 |
| 07/10/2026 19:21 | 1 | 17.94 |
| 07/10/2026 19:20 | 5 | 17.93 |
| 07/10/2026 19:20 | 100 | 17.93 |
| 07/10/2026 19:20 | 20 | 17.93 |
| 07/10/2026 19:20 | 5 | 17.92 |
| 07/10/2026 19:20 | 100 | 17.91 |
| 07/10/2026 19:16 | 17 | 17.92 |
| 07/10/2026 19:16 | 100 | 17.92 |
| 07/10/2026 19:14 | 48 | 17.90 |
| 07/10/2026 19:14 | 2 | 17.90 |
| 07/10/2026 19:09 | 56 | 17.91 |
| 07/10/2026 19:09 | 29 | 17.91 |
| 07/10/2026 19:09 | 26 | 17.91 |
| 07/10/2026 19:09 | 17 | 17.91 |
| 07/10/2026 19:09 | 7 | 17.91 |
| 07/10/2026 19:09 | 100 | 17.91 |
| 07/10/2026 19:09 | 4 | 17.90 |
| 07/10/2026 19:08 | 38 | 17.90 |
| 07/10/2026 19:05 | 100 | 17.90 |
| 07/10/2026 19:05 | 100 | 17.91 |
| 07/10/2026 19:05 | 41 | 17.91 |
| 07/10/2026 19:05 | 5 | 17.91 |
| 07/10/2026 19:05 | 5 | 17.91 |
| 07/10/2026 19:05 | 100 | 17.91 |
| 07/10/2026 19:05 | 14 | 17.91 |
| 07/10/2026 19:05 | 2 | 17.92 |
| 07/10/2026 19:05 | 5 | 17.92 |
| 07/10/2026 19:05 | 100 | 17.93 |
| 07/10/2026 19:05 | 100 | 17.93 |
| 07/10/2026 19:03 | 100 | 17.94 |
| 07/10/2026 18:59 | 100 | 17.95 |
| 07/10/2026 18:55 | 40 | 17.94 |
| 07/10/2026 18:55 | 5 | 17.94 |
| 07/10/2026 18:55 | 14 | 17.94 |
| 07/10/2026 18:54 | 100 | 17.95 |
| 07/10/2026 18:53 | 58 | 17.95 |
| 07/10/2026 18:53 | 8 | 17.95 |
| 07/10/2026 18:53 | 11 | 17.95 |
| 07/10/2026 18:53 | 81 | 17.95 |
| 07/10/2026 18:53 | 11 | 17.96 |
| 07/10/2026 18:53 | 10 | 17.96 |
| 07/10/2026 18:50 | 19 | 18.00 |
| 07/10/2026 18:50 | 56 | 18.00 |
| 07/10/2026 18:50 | 56 | 18.00 |
| 07/10/2026 18:47 | 39 | 17.97 |
| 07/10/2026 18:47 | 5 | 17.97 |
| 07/10/2026 18:47 | 28 | 17.97 |
| 07/10/2026 18:44 | 2 | 17.97 |
| 07/10/2026 18:38 | 5 | 17.99 |
| 07/10/2026 18:38 | 100 | 17.99 |
| 07/10/2026 18:38 | 71 | 17.99 |
| 07/10/2026 18:38 | 29 | 17.99 |
| 07/10/2026 18:38 | 63 | 17.98 |
| 07/10/2026 18:36 | 100 | 17.96 |
| 07/10/2026 18:36 | 5 | 17.96 |
| 07/10/2026 18:36 | 20 | 17.96 |
| 07/10/2026 18:36 | 56 | 17.96 |
| 07/10/2026 18:36 | 100 | 17.97 |
| 07/10/2026 18:36 | 66 | 17.97 |
| 07/10/2026 18:36 | 2 | 17.97 |
| 07/10/2026 18:36 | 14 | 17.97 |
| 07/10/2026 18:36 | 7 | 17.97 |
| 07/10/2026 18:36 | 2 | 17.97 |
| 07/10/2026 18:36 | 100 | 17.98 |
| 07/10/2026 18:36 | 1 | 17.98 |
| 07/10/2026 18:33 | 100 | 17.995 |
| 07/10/2026 18:28 | 28 | 17.97 |
| 07/10/2026 18:28 | 72 | 17.97 |
| 07/10/2026 18:28 | 40 | 17.97 |
| 07/10/2026 18:28 | 100 | 17.97 |
| 07/10/2026 18:27 | 38 | 17.96 |
| 07/10/2026 18:26 | 1 | 17.96 |
| 07/10/2026 18:26 | 11 | 17.96 |
| 07/10/2026 18:26 | 50 | 17.96 |
| 07/10/2026 18:26 | 1 | 17.94 |
| 07/10/2026 18:21 | 100 | 17.92 |
| 07/10/2026 18:21 | 56 | 17.92 |
| 07/10/2026 18:21 | 100 | 17.93 |
| 07/10/2026 18:21 | 56 | 17.93 |
| 07/10/2026 18:21 | 31 | 17.93 |
| 07/10/2026 18:21 | 1 | 17.93 |
| 07/10/2026 18:17 | 1 | 17.95 |
| 07/10/2026 18:17 | 100 | 17.95 |
| 07/10/2026 18:17 | 100 | 17.95 |
| 07/10/2026 18:17 | 100 | 17.96 |
| 07/10/2026 18:16 | 20 | 17.98 |
| 07/10/2026 18:16 | 20 | 17.98 |
| 07/10/2026 18:16 | 20 | 17.98 |
| 07/10/2026 18:16 | 20 | 17.98 |
| 07/10/2026 18:16 | 40 | 17.98 |
| 07/10/2026 18:16 | 1 | 17.97 |
| 07/10/2026 18:16 | 20 | 17.97 |
| 07/10/2026 18:15 | 1 | 17.96 |
| 07/10/2026 18:15 | 1 | 17.96 |
| 07/10/2026 18:13 | 100 | 17.95 |
| 07/10/2026 18:10 | 7 | 17.95 |
| 07/10/2026 18:10 | 3 | 17.95 |
| 07/10/2026 18:10 | 20 | 17.94 |
| 07/10/2026 18:10 | 100 | 17.94 |
| 07/10/2026 18:08 | 5 | 17.92 |
| 07/10/2026 18:05 | 16 | 17.93 |
| 07/10/2026 18:05 | 119 | 17.93 |
| 07/10/2026 18:05 | 100 | 17.93 |
| 07/10/2026 18:05 | 100 | 17.93 |
| 07/10/2026 18:05 | 20 | 17.93 |
| 07/10/2026 18:05 | 12 | 17.93 |
| 07/10/2026 18:04 | 1 | 17.95 |
| 07/10/2026 18:04 | 29 | 17.95 |
| 07/10/2026 18:04 | 71 | 17.95 |
| 07/10/2026 18:04 | 14 | 17.95 |
| 07/10/2026 18:04 | 15 | 17.95 |
| 07/10/2026 18:02 | 5 | 17.97 |
| 07/10/2026 18:02 | 5 | 17.97 |
| 07/10/2026 18:02 | 100 | 17.97 |
| 07/10/2026 18:02 | 100 | 17.97 |
| 07/10/2026 18:02 | 13 | 17.97 |
| 07/10/2026 18:02 | 13 | 17.97 |
| 07/10/2026 18:02 | 45 | 17.97 |
| 07/10/2026 18:02 | 10 | 17.97 |
| 07/10/2026 18:02 | 100 | 17.97 |
| 07/10/2026 18:02 | 10 | 17.98 |
| 07/10/2026 18:01 | 10 | 17.99 |
| 07/10/2026 18:01 | 50 | 18.00 |
| 07/10/2026 18:01 | 50 | 18.00 |
| 07/10/2026 18:00 | 29 | 17.97 |
| 07/10/2026 17:59 | 10 | 17.96 |
| 07/10/2026 17:59 | 2 | 17.96 |
| 07/10/2026 17:59 | 8 | 17.96 |
| 07/10/2026 17:58 | 10 | 17.92 |
| 07/10/2026 17:57 | 100 | 17.94 |
| 07/10/2026 17:57 | 20 | 17.94 |
| 07/10/2026 17:57 | 100 | 17.92 |
| 07/10/2026 17:57 | 100 | 17.92 |
| 07/10/2026 17:57 | 100 | 17.92 |
| 07/10/2026 17:57 | 100 | 17.93 |
| 07/10/2026 17:57 | 100 | 17.93 |
| 07/10/2026 17:56 | 100 | 17.93 |
| 07/10/2026 17:55 | 20 | 17.93 |
| 07/10/2026 17:54 | 50 | 17.92 |
| 07/10/2026 17:53 | 53 | 17.90 |
| 07/10/2026 17:53 | 63 | 17.90 |
| 07/10/2026 17:53 | 2 | 17.90 |
| 07/10/2026 17:53 | 2 | 17.90 |
| 07/10/2026 17:53 | 2 | 17.90 |
| 07/10/2026 17:52 | 20 | 17.89 |
| 07/10/2026 17:52 | 1 | 17.88 |
| 07/10/2026 17:52 | 50 | 17.87 |
| 07/10/2026 17:51 | 20 | 17.86 |
| 07/10/2026 17:50 | 1 | 17.87 |
| 07/10/2026 17:50 | 9 | 17.87 |
| 07/10/2026 17:50 | 2 | 17.86 |
| 07/10/2026 17:50 | 2 | 17.86 |
| 07/10/2026 17:48 | 3 | 17.86 |
| 07/10/2026 17:46 | 100 | 17.845 |
| 07/10/2026 17:46 | 2 | 17.86 |
| 07/10/2026 17:46 | 40 | 17.86 |
| 07/10/2026 17:46 | 99 | 17.85 |
| 07/10/2026 17:46 | 1 | 17.85 |
| 07/10/2026 17:45 | 1 | 17.84 |
| 07/10/2026 17:44 | 100 | 17.82 |
| 07/10/2026 17:41 | 100 | 17.81 |
| 07/10/2026 17:41 | 1 | 17.80 |
| 07/10/2026 17:37 | 63 | 17.815 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:35 | 5 | 17.81 |
| 07/10/2026 17:35 | 5 | 17.81 |
| 07/10/2026 17:34 | 3 | 17.86 |
| 07/10/2026 17:31 | 5 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 5 | 17.84 |
| 07/10/2026 17:31 | 5 | 17.85 |
| 07/10/2026 17:31 | 12 | 17.85 |
| 07/10/2026 17:31 | 5 | 17.86 |
| 07/10/2026 17:31 | 100 | 17.86 |
| 07/10/2026 17:29 | 40 | 17.87 |
| 07/10/2026 17:28 | 10 | 17.87 |
| 07/10/2026 17:27 | 1 | 17.87 |
| 07/10/2026 17:27 | 100 | 17.87 |
| 07/10/2026 17:27 | 100 | 17.87 |
| 07/10/2026 17:27 | 100 | 17.87 |
| 07/10/2026 17:25 | 100 | 17.90 |
| 07/10/2026 17:25 | 20 | 17.89 |
| 07/10/2026 17:25 | 1 | 17.87 |
| 07/10/2026 17:25 | 99 | 17.87 |
| 07/10/2026 17:23 | 100 | 17.85 |
| 07/10/2026 17:23 | 22 | 17.85 |
| 07/10/2026 17:23 | 78 | 17.85 |
| 07/10/2026 17:23 | 1 | 17.85 |
| 07/10/2026 17:23 | 50 | 17.84 |
| 07/10/2026 17:23 | 80 | 17.84 |
| 07/10/2026 17:23 | 20 | 17.84 |
| 07/10/2026 17:23 | 50 | 17.83 |
| 07/10/2026 17:23 | 1 | 17.83 |
| 07/10/2026 17:23 | 10 | 17.83 |
| 07/10/2026 17:22 | 100 | 17.815 |
| 07/10/2026 17:22 | 100 | 17.82 |
| 07/10/2026 17:22 | 5 | 17.82 |
| 07/10/2026 17:22 | 96 | 17.82 |
| 07/10/2026 17:22 | 4 | 17.82 |
| 07/10/2026 17:20 | 12 | 17.81 |
| 07/10/2026 17:20 | 100 | 17.78 |
| 07/10/2026 17:20 | 50 | 17.77 |
| 07/10/2026 17:19 | 12 | 17.75 |
| 07/10/2026 17:18 | 100 | 17.77 |
| 07/10/2026 17:18 | 148 | 17.77 |
| 07/10/2026 17:18 | 8 | 17.78 |
| 07/10/2026 17:18 | 100 | 17.78 |
| 07/10/2026 17:18 | 1 | 17.78 |
| 07/10/2026 17:18 | 50 | 17.80 |
| 07/10/2026 17:18 | 100 | 17.79 |
| 07/10/2026 17:18 | 50 | 17.79 |
| 07/10/2026 17:17 | 3 | 17.79 |
| 07/10/2026 17:16 | 48 | 17.80 |
| 07/10/2026 17:16 | 2 | 17.80 |
| 07/10/2026 17:16 | 50 | 17.80 |
| 07/10/2026 17:16 | 50 | 17.79 |
| 07/10/2026 17:16 | 100 | 17.79 |
| 07/10/2026 17:16 | 50 | 17.78 |
| 07/10/2026 17:16 | 100 | 17.77 |
| 07/10/2026 17:16 | 50 | 17.77 |
| 07/10/2026 17:16 | 100 | 17.77 |
| 07/10/2026 17:16 | 100 | 17.77 |
| 07/10/2026 17:16 | 50 | 17.78 |
| 07/10/2026 17:16 | 50 | 17.78 |
| 07/10/2026 17:15 | 5 | 17.77 |
| 07/10/2026 17:15 | 100 | 17.77 |
| 07/10/2026 17:15 | 5 | 17.77 |
| 07/10/2026 17:15 | 50 | 17.76 |
| 07/10/2026 17:15 | 43 | 17.76 |
| 07/10/2026 17:15 | 10 | 17.76 |
| 07/10/2026 17:15 | 47 | 17.76 |
| 07/10/2026 17:13 | 50 | 17.76 |
| 07/10/2026 17:13 | 17 | 17.76 |
| 07/10/2026 17:13 | 50 | 17.75 |
| 07/10/2026 17:13 | 1 | 17.75 |
| 07/10/2026 17:12 | 50 | 17.74 |
| 07/10/2026 17:12 | 1 | 17.73 |
| 07/10/2026 17:12 | 300 | 17.73 |
| 07/10/2026 17:11 | 50 | 17.76 |
| 07/10/2026 17:10 | 93 | 17.79 |
| 07/10/2026 17:10 | 46 | 17.79 |
| 07/10/2026 17:10 | 4 | 17.79 |
| 07/10/2026 17:10 | 1 | 17.79 |
| 07/10/2026 17:10 | 5 | 17.78 |
| 07/10/2026 17:10 | 5 | 17.78 |
| 07/10/2026 17:10 | 50 | 17.78 |
| 07/10/2026 17:10 | 50 | 17.77 |
| 07/10/2026 17:10 | 12 | 17.77 |
| 07/10/2026 17:10 | 5 | 17.76 |
| 07/10/2026 17:10 | 50 | 17.76 |
| 07/10/2026 17:10 | 50 | 17.76 |
| 07/10/2026 17:10 | 100 | 17.75 |
| 07/10/2026 17:10 | 1 | 17.75 |
| 07/10/2026 17:10 | 49 | 17.74 |
| 07/10/2026 17:10 | 1 | 17.74 |
| 07/10/2026 17:10 | 100 | 17.735 |
| 07/10/2026 17:09 | 5 | 17.72 |
| 07/10/2026 17:09 | 5 | 17.72 |
| 07/10/2026 17:09 | 37 | 17.765 |
| 07/10/2026 17:09 | 63 | 17.765 |
| 07/10/2026 17:08 | 3 | 17.77 |
| 07/10/2026 17:08 | 50 | 17.77 |
| 07/10/2026 17:07 | 50 | 17.77 |
| 07/10/2026 17:07 | 50 | 17.76 |
| 07/10/2026 17:07 | 100 | 17.75 |
| 07/10/2026 17:07 | 44 | 17.75 |
| 07/10/2026 17:07 | 6 | 17.75 |
| 07/10/2026 17:07 | 100 | 17.75 |
| 07/10/2026 17:07 | 2 | 17.77 |
| 07/10/2026 17:06 | 50 | 17.76 |
| 07/10/2026 17:06 | 1 | 17.75 |
| 07/10/2026 17:06 | 102 | 17.75 |
| 07/10/2026 17:06 | 5 | 17.75 |
| 07/10/2026 17:06 | 12 | 17.75 |
| 07/10/2026 17:06 | 5 | 17.75 |
| 07/10/2026 17:05 | 100 | 17.77 |
| 07/10/2026 17:05 | 100 | 17.77 |
| 07/10/2026 17:03 | 50 | 17.81 |
| 07/10/2026 17:03 | 100 | 17.81 |
| 07/10/2026 17:03 | 100 | 17.81 |
| 07/10/2026 17:03 | 100 | 17.81 |
| 07/10/2026 17:03 | 50 | 17.80 |
| 07/10/2026 17:02 | 100 | 17.78 |
| 07/10/2026 17:01 | 5 | 17.76 |
| 07/10/2026 17:01 | 5 | 17.76 |
| 07/10/2026 17:01 | 3 | 17.77 |
| 07/10/2026 17:01 | 12 | 17.78 |
| 07/10/2026 17:00 | 100 | 17.82 |
| 07/10/2026 17:00 | 100 | 17.82 |
| 07/10/2026 16:57 | 16 | 17.83 |
| 07/10/2026 16:57 | 4 | 17.85 |
| 07/10/2026 16:57 | 4 | 17.85 |
| 07/10/2026 16:57 | 2 | 17.84 |
| 07/10/2026 16:57 | 3 | 17.82 |
| 07/10/2026 16:55 | 63 | 17.815 |
| 07/10/2026 16:55 | 50 | 17.81 |
| 07/10/2026 16:55 | 6 | 17.80 |
| 07/10/2026 16:55 | 5 | 17.80 |
| 07/10/2026 16:55 | 5 | 17.81 |
| 07/10/2026 16:55 | 12 | 17.81 |
| 07/10/2026 16:55 | 99 | 17.83 |
| 07/10/2026 16:55 | 3 | 17.83 |
| 07/10/2026 16:55 | 3 | 17.83 |
| 07/10/2026 16:55 | 1 | 17.83 |
| 07/10/2026 16:55 | 1 | 17.83 |
| 07/10/2026 16:55 | 20 | 17.83 |
| 07/10/2026 16:54 | 1 | 17.85 |
| 07/10/2026 16:53 | 5 | 17.88 |
| 07/10/2026 16:53 | 5 | 17.88 |
| 07/10/2026 16:52 | 5 | 17.90 |
| 07/10/2026 16:52 | 3 | 17.91 |
| 07/10/2026 16:52 | 100 | 17.91 |
| 07/10/2026 16:52 | 5 | 17.91 |
| 07/10/2026 16:51 | 100 | 17.94 |
| 07/10/2026 16:51 | 100 | 17.94 |
| 07/10/2026 16:50 | 12 | 17.96 |
| 07/10/2026 16:50 | 50 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.93 |
| 07/10/2026 16:47 | 2 | 17.95 |
| 07/10/2026 16:44 | 100 | 17.90 |
| 07/10/2026 16:44 | 500 | 17.90 |
| 07/10/2026 16:44 | 100 | 17.89 |
| 07/10/2026 16:44 | 100 | 17.89 |
| 07/10/2026 16:43 | 10 | 17.86 |
| 07/10/2026 16:43 | 5 | 17.86 |
| 07/10/2026 16:43 | 100 | 17.88 |
| 07/10/2026 16:43 | 1 | 17.89 |
| 07/10/2026 16:43 | 100 | 17.89 |
| 07/10/2026 16:41 | 5 | 17.88 |
| 07/10/2026 16:41 | 195 | 17.88 |
| 07/10/2026 16:39 | 100 | 17.939 |
| 07/10/2026 16:37 | 2 | 17.87 |
| 07/10/2026 16:37 | 10 | 17.84 |
| 07/10/2026 16:37 | 54 | 17.85 |
| 07/10/2026 16:37 | 17 | 17.85 |
| 07/10/2026 16:37 | 5 | 17.85 |
| 07/10/2026 16:37 | 5 | 17.85 |
| 07/10/2026 16:37 | 17 | 17.86 |
| 07/10/2026 16:36 | 100 | 17.88 |
| 07/10/2026 16:36 | 3 | 17.88 |
| 07/10/2026 16:36 | 2 | 17.85 |
| 07/10/2026 16:36 | 100 | 17.80 |
| 07/10/2026 16:36 | 100 | 17.80 |
| 07/10/2026 16:35 | 5 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.72 |
| 07/10/2026 16:33 | 100 | 17.72 |
| 07/10/2026 16:33 | 20 | 17.72 |
| 07/10/2026 16:33 | 148 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.80 |
| 07/10/2026 16:33 | 100 | 17.73 |
| 07/10/2026 16:33 | 100 | 17.61 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:33 | 25 | 17.57 |
| 07/10/2026 16:33 | 5 | 17.64 |
| 07/10/2026 16:33 | 12 | 17.67 |
| 07/10/2026 16:33 | 1077 | 17.69 |
| 07/10/2026 16:33 | 4 | 17.69 |
| 07/10/2026 16:33 | 50 | 17.69 |
| 07/10/2026 16:33 | 3 | 17.70 |
| 07/10/2026 16:33 | 300 | 17.70 |
| 07/10/2026 16:32 | 100 | 17.70 |
| 07/10/2026 16:32 | 100 | 17.70 |
| 07/10/2026 16:32 | 100 | 17.74 |
| 07/10/2026 16:32 | 100 | 17.74 |
| 07/10/2026 16:32 | 100 | 17.73 |
| 07/10/2026 16:32 | 929 | 17.75 |
| 07/10/2026 16:32 | 1 | 17.75 |
| 07/10/2026 16:32 | 63 | 17.78 |
| 07/10/2026 16:32 | 63 | 17.775 |
| 07/10/2026 16:32 | 37 | 17.775 |
| 07/10/2026 16:32 | 63 | 17.775 |
| 07/10/2026 16:32 | 37 | 17.79 |
| 07/10/2026 16:32 | 63 | 17.79 |
| 07/10/2026 16:32 | 57 | 17.80 |
| 07/10/2026 16:32 | 43 | 17.80 |
| 07/10/2026 16:32 | 1 | 17.80 |
| 07/10/2026 16:32 | 2 | 17.80 |
| 07/10/2026 16:32 | 1 | 17.80 |
| 07/10/2026 16:32 | 100 | 17.89 |
| 07/10/2026 16:32 | 5 | 17.89 |
| 07/10/2026 16:32 | 5 | 17.89 |
| 07/10/2026 16:32 | 100 | 17.905 |
| 07/10/2026 16:32 | 21 | 17.90 |
| 07/10/2026 16:32 | 16 | 17.90 |
| 07/10/2026 16:32 | 5 | 17.90 |
| 07/10/2026 16:32 | 10 | 17.91 |
| 07/10/2026 16:32 | 31 | 17.92 |
| 07/10/2026 16:32 | 2 | 17.94 |
| 07/10/2026 16:32 | 5 | 17.94 |
| 07/10/2026 16:32 | 14 | 17.97 |
| 07/10/2026 16:32 | 100 | 17.96 |
| 07/10/2026 16:32 | 100 | 17.96 |
| 07/10/2026 16:32 | 42 | 17.96 |
| 07/10/2026 16:32 | 100 | 17.97 |
| 07/10/2026 16:32 | 5 | 17.97 |
| 07/10/2026 16:32 | 41 | 17.97 |
| 07/10/2026 16:32 | 200 | 17.97 |
| 07/10/2026 16:32 | 5 | 17.98 |
| 07/10/2026 16:32 | 50 | 17.99 |
| 07/10/2026 16:30 | 122 | 17.98 |
| 07/10/2026 16:29 | 50 | 17.99 |
| 07/10/2026 16:29 | 1 | 17.99 |
| 07/10/2026 16:29 | 49 | 17.99 |
| 07/10/2026 16:29 | 1 | 17.99 |
| 07/10/2026 16:29 | 39 | 18.00 |
| 07/10/2026 16:29 | 2 | 18.00 |
| 07/10/2026 16:29 | 7 | 18.00 |
| 07/10/2026 16:28 | 2 | 17.97 |
| 07/10/2026 16:27 | 6 | 17.96 |
| 07/10/2026 16:27 | 40 | 17.95 |
| 07/10/2026 16:27 | 6 | 17.94 |
| 07/10/2026 16:27 | 1 | 17.93 |
| 07/10/2026 16:25 | 15 | 17.85 |
| 07/10/2026 16:24 | 85 | 17.85 |
| 07/10/2026 16:24 | 5 | 17.85 |
| 07/10/2026 16:23 | 14 | 17.87 |
| 07/10/2026 16:23 | 5 | 17.88 |
| 07/10/2026 16:23 | 12 | 17.88 |
| 07/10/2026 16:23 | 44 | 17.89 |
| 07/10/2026 16:23 | 14 | 17.89 |
| 07/10/2026 16:19 | 45 | 17.92 |
| 07/10/2026 16:19 | 2 | 17.92 |
| 07/10/2026 16:19 | 100 | 17.92 |
| 07/10/2026 16:19 | 1 | 17.91 |
| 07/10/2026 16:19 | 100 | 17.91 |
| 07/10/2026 16:19 | 5 | 17.87 |
| 07/10/2026 16:19 | 12 | 17.87 |
| 07/10/2026 16:19 | 100 | 17.88 |
| 07/10/2026 16:16 | 100 | 17.90 |
| 07/10/2026 16:16 | 89 | 17.90 |
| 07/10/2026 16:16 | 11 | 17.90 |
| 07/10/2026 16:15 | 14 | 17.88 |
| 07/10/2026 16:15 | 100 | 17.89 |
| 07/10/2026 16:13 | 1 | 17.92 |
| 07/10/2026 16:13 | 40 | 17.92 |
| 07/10/2026 16:13 | 100 | 17.92 |
| 07/10/2026 16:12 | 45 | 17.90 |
| 07/10/2026 16:12 | 1 | 17.90 |
| 07/10/2026 16:12 | 100 | 17.86 |
| 07/10/2026 16:10 | 17 | 17.88 |
| 07/10/2026 16:10 | 36 | 17.88 |
| 07/10/2026 16:10 | 6 | 17.88 |
| 07/10/2026 16:10 | 6 | 17.89 |
| 07/10/2026 16:10 | 100 | 17.89 |
| 07/10/2026 16:09 | 45 | 17.88 |
| 07/10/2026 16:08 | 200 | 17.85 |
| 07/10/2026 16:07 | 45 | 17.88 |
| 07/10/2026 16:06 | 18 | 17.86 |
| 07/10/2026 16:06 | 9 | 17.87 |
| 07/10/2026 16:06 | 10 | 17.89 |
| 07/10/2026 16:06 | 6 | 17.90 |
| 07/10/2026 16:06 | 62 | 17.89 |
| 07/10/2026 16:04 | 1 | 17.87 |
| 07/10/2026 16:02 | 45 | 17.89 |
| 07/10/2026 16:02 | 100 | 17.89 |
| 07/10/2026 16:02 | 20 | 17.88 |
| 07/10/2026 16:02 | 100 | 17.88 |
| 07/10/2026 16:00 | 5 | 17.84 |
| 07/10/2026 16:00 | 4 | 17.85 |
| 07/10/2026 16:00 | 14 | 17.85 |
| 07/10/2026 16:00 | 7 | 17.85 |
| 07/10/2026 16:00 | 100 | 17.86 |
| 07/10/2026 15:59 | 100 | 17.92 |
| 07/10/2026 15:58 | 6 | 17.91 |
| 07/10/2026 15:58 | 2 | 17.91 |
| 07/10/2026 15:58 | 5 | 17.90 |
| 07/10/2026 15:58 | 100 | 17.89 |
| 07/10/2026 15:57 | 3 | 17.84 |
| 07/10/2026 15:55 | 3 | 17.89 |
| 07/10/2026 15:53 | 28 | 17.97 |
| 07/10/2026 15:53 | 72 | 17.97 |
| 07/10/2026 15:53 | 7 | 17.97 |
| 07/10/2026 15:53 | 7 | 17.97 |
| 07/10/2026 15:53 | 14 | 17.97 |
| 07/10/2026 15:52 | 20 | 18.00 |
| 07/10/2026 15:50 | 1 | 18.01 |
| 07/10/2026 15:50 | 1 | 18.02 |
| 07/10/2026 15:49 | 100 | 18.01 |
| 07/10/2026 15:48 | 300 | 18.00 |
| 07/10/2026 15:48 | 94 | 18.00 |
| 07/10/2026 15:48 | 3 | 18.00 |
| 07/10/2026 15:48 | 3 | 18.00 |
| 07/10/2026 15:48 | 100 | 17.97 |
| 07/10/2026 15:48 | 77 | 17.97 |
| 07/10/2026 15:48 | 323 | 17.97 |
| 07/10/2026 15:48 | 97 | 17.97 |
| 07/10/2026 15:48 | 3 | 17.97 |
| 07/10/2026 15:47 | 3 | 17.96 |
| 07/10/2026 15:45 | 12 | 17.92 |
| 07/10/2026 15:41 | 100 | 18.02 |
| 07/10/2026 15:41 | 100 | 18.02 |
| 07/10/2026 15:40 | 100 | 17.96 |
| 07/10/2026 15:40 | 4 | 17.99 |
| 07/10/2026 15:37 | 10 | 18.02 |
| 07/10/2026 15:37 | 100 | 18.06 |
| 07/10/2026 15:36 | 100 | 18.00 |
| 07/10/2026 15:36 | 100 | 17.99 |
| 07/10/2026 15:35 | 100 | 17.99 |
| 07/10/2026 15:35 | 100 | 17.98 |
| 07/10/2026 15:33 | 10 | 17.89 |
| 07/10/2026 15:32 | 3 | 17.91 |
| 07/10/2026 15:32 | 100 | 17.91 |
| 07/10/2026 15:32 | 6 | 17.93 |
| 07/10/2026 15:32 | 100 | 17.93 |
| 07/10/2026 15:32 | 394 | 17.94 |
| 07/10/2026 15:32 | 6 | 17.94 |
| 07/10/2026 15:32 | 100 | 17.94 |
| 07/10/2026 15:30 | 48 | 17.90 |
| 07/10/2026 15:30 | 22 | 17.90 |
| 07/10/2026 15:30 | 52 | 17.90 |
| 07/10/2026 15:30 | 610 | 17.92 |
| 07/10/2026 15:30 | 4951 | 17.93 |
| 07/10/2026 15:30 | 4951 | 17.93 |