Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.42
-1.24
(
-5.72% )
|
20.43
|
800 |
20.45
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 99777 | 20.42 |
| 08/28/2026 21:59 | 98 | 20.45 |
| 08/28/2026 21:59 | 56 | 20.44 |
| 08/28/2026 21:59 | 944 | 20.44 |
| 08/28/2026 21:59 | 219 | 20.44 |
| 08/28/2026 21:59 | 127 | 20.44 |
| 08/28/2026 21:59 | 135 | 20.44 |
| 08/28/2026 21:59 | 43 | 20.45 |
| 08/28/2026 21:59 | 1 | 20.445 |
| 08/28/2026 21:59 | 56 | 20.445 |
| 08/28/2026 21:59 | 43 | 20.44 |
| 08/28/2026 21:59 | 57 | 20.44 |
| 08/28/2026 21:59 | 5 | 20.445 |
| 08/28/2026 21:59 | 5 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.45 |
| 08/28/2026 21:59 | 5 | 20.44 |
| 08/28/2026 21:59 | 5 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.45 |
| 08/28/2026 21:59 | 27 | 20.44 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 5 | 20.44 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 99 | 20.44 |
| 08/28/2026 21:59 | 5 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.44 |
| 08/28/2026 21:59 | 12 | 20.44 |
| 08/28/2026 21:59 | 18 | 20.44 |
| 08/28/2026 21:59 | 70 | 20.44 |
| 08/28/2026 21:59 | 6 | 20.44 |
| 08/28/2026 21:59 | 100 | 20.44 |
| 08/28/2026 21:59 | 2 | 20.43 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 9 | 20.44 |
| 08/28/2026 21:59 | 2 | 20.43 |
| 08/28/2026 21:59 | 27 | 20.44 |
| 08/28/2026 21:59 | 73 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 19 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 10 | 20.44 |
| 08/28/2026 21:59 | 42 | 20.44 |
| 08/28/2026 21:59 | 2 | 20.43 |
| 08/28/2026 21:59 | 29 | 20.43 |
| 08/28/2026 21:59 | 2 | 20.435 |
| 08/28/2026 21:59 | 1 | 20.435 |
| 08/28/2026 21:59 | 37 | 20.45 |
| 08/28/2026 21:59 | 12 | 20.45 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 62 | 20.43 |
| 08/28/2026 21:59 | 7 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 67 | 20.43 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 9 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 6 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.43 |
| 08/28/2026 21:59 | 1 | 20.44 |
| 08/28/2026 21:59 | 63 | 20.45 |
| 08/28/2026 21:59 | 99 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.44 |
| 08/28/2026 21:59 | 52 | 20.44 |
| 08/28/2026 21:59 | 7 | 20.44 |
| 08/28/2026 21:59 | 92 | 20.44 |
| 08/28/2026 21:59 | 1 | 20.44 |
| 08/28/2026 21:59 | 4 | 20.45 |
| 08/28/2026 21:59 | 1 | 20.445 |
| 08/28/2026 21:59 | 20 | 20.445 |
| 08/28/2026 21:59 | 1 | 20.45 |
| 08/28/2026 21:59 | 8 | 20.46 |
| 08/28/2026 21:59 | 150 | 20.45 |
| 08/28/2026 21:59 | 91 | 20.45 |
| 08/28/2026 21:59 | 109 | 20.45 |
| 08/28/2026 21:59 | 63 | 20.45 |
| 08/28/2026 21:59 | 20 | 20.45 |
| 08/28/2026 21:59 | 6 | 20.45 |
| 08/28/2026 21:59 | 9 | 20.45 |
| 08/28/2026 21:59 | 2 | 20.45 |
| 08/28/2026 21:59 | 25 | 20.445 |
| 08/28/2026 21:59 | 100 | 20.445 |
| 08/28/2026 21:59 | 48 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.445 |
| 08/28/2026 21:59 | 3 | 20.45 |
| 08/28/2026 21:59 | 99 | 20.45 |
| 08/28/2026 21:59 | 1 | 20.45 |
| 08/28/2026 21:59 | 199 | 20.45 |
| 08/28/2026 21:59 | 1 | 20.45 |
| 08/28/2026 21:59 | 3 | 20.455 |
| 08/28/2026 21:59 | 8 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 15 | 20.45 |
| 08/28/2026 21:59 | 39 | 20.45 |
| 08/28/2026 21:59 | 12 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 86 | 20.45 |
| 08/28/2026 21:59 | 44 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 84 | 20.45 |
| 08/28/2026 21:59 | 4 | 20.45 |
| 08/28/2026 21:59 | 63 | 20.45 |
| 08/28/2026 21:59 | 10 | 20.45 |
| 08/28/2026 21:59 | 34 | 20.45 |
| 08/28/2026 21:59 | 21 | 20.45 |
| 08/28/2026 21:59 | 35 | 20.45 |
| 08/28/2026 21:59 | 3 | 20.45 |
| 08/28/2026 21:59 | 400 | 20.44 |
| 08/28/2026 21:59 | 22 | 20.44 |
| 08/28/2026 21:59 | 200 | 20.445 |
| 08/28/2026 21:59 | 78 | 20.44 |
| 08/28/2026 21:59 | 50 | 20.45 |
| 08/28/2026 21:59 | 50 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 50 | 20.45 |
| 08/28/2026 21:59 | 100 | 20.45 |
| 08/28/2026 21:59 | 60 | 20.45 |
| 08/28/2026 21:59 | 500 | 20.45 |
| 08/28/2026 21:59 | 33 | 20.46 |
| 08/28/2026 21:59 | 1 | 20.46 |
| 08/28/2026 21:59 | 10 | 20.465 |
| 08/28/2026 21:59 | 38 | 20.465 |
| 08/28/2026 21:59 | 38 | 20.465 |
| 08/28/2026 21:59 | 38 | 20.465 |
| 08/28/2026 21:59 | 38 | 20.465 |
| 08/28/2026 21:59 | 38 | 20.465 |
| 08/28/2026 21:59 | 50 | 20.465 |
| 08/28/2026 21:59 | 12 | 20.465 |
| 08/28/2026 21:59 | 188 | 20.465 |
| 08/28/2026 21:59 | 200 | 20.46 |
| 08/28/2026 21:59 | 51 | 20.46 |
| 08/28/2026 21:59 | 99 | 20.46 |
| 08/28/2026 21:59 | 200 | 20.46 |
| 08/28/2026 21:59 | 100 | 20.46 |
| 08/28/2026 21:59 | 200 | 20.46 |
| 08/28/2026 21:59 | 200 | 20.46 |
| 08/28/2026 21:59 | 90 | 20.46 |
| 08/28/2026 21:59 | 5 | 20.46 |
| 08/28/2026 21:59 | 1 | 20.46 |
| 08/28/2026 21:59 | 2 | 20.46 |
| 08/28/2026 21:59 | 2 | 20.46 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 5 | 20.47 |
| 08/28/2026 21:59 | 150 | 20.47 |
| 08/28/2026 21:59 | 200 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 104 | 20.47 |
| 08/28/2026 21:59 | 6 | 20.47 |
| 08/28/2026 21:59 | 6 | 20.47 |
| 08/28/2026 21:59 | 1 | 20.47 |
| 08/28/2026 21:59 | 300 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 37 | 20.47 |
| 08/28/2026 21:59 | 61 | 20.47 |
| 08/28/2026 21:59 | 14 | 20.48 |
| 08/28/2026 21:59 | 9 | 20.48 |
| 08/28/2026 21:59 | 7 | 20.48 |
| 08/28/2026 21:59 | 4 | 20.48 |
| 08/28/2026 21:59 | 50 | 20.475 |
| 08/28/2026 21:59 | 2 | 20.47 |
| 08/28/2026 21:59 | 341 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 13 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 18 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 400 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 100 | 20.47 |
| 08/28/2026 21:59 | 6 | 20.47 |
| 08/28/2026 21:59 | 30 | 20.47 |
| 08/28/2026 21:59 | 13 | 20.48 |
| 08/28/2026 21:59 | 9 | 20.48 |
| 08/28/2026 21:59 | 200 | 20.48 |
| 08/28/2026 21:59 | 19 | 20.48 |
| 08/28/2026 21:59 | 40 | 20.48 |
| 08/28/2026 21:59 | 30 | 20.48 |
| 08/28/2026 21:58 | 100 | 20.49 |
| 08/28/2026 21:58 | 32 | 20.49 |
| 08/28/2026 21:58 | 39 | 20.49 |
| 08/28/2026 21:58 | 11 | 20.49 |
| 08/28/2026 21:58 | 107 | 20.49 |
| 08/28/2026 21:58 | 50 | 20.49 |
| 08/28/2026 21:58 | 200 | 20.49 |
| 08/28/2026 21:58 | 40 | 20.49 |
| 08/28/2026 21:58 | 32 | 20.49 |
| 08/28/2026 21:58 | 13 | 20.49 |
| 08/28/2026 21:58 | 84 | 20.49 |
| 08/28/2026 21:58 | 16 | 20.50 |
| 08/28/2026 21:58 | 5 | 20.50 |
| 08/28/2026 21:58 | 3 | 20.49 |
| 08/28/2026 21:58 | 5 | 20.50 |
| 08/28/2026 21:58 | 71 | 20.50 |
| 08/28/2026 21:58 | 29 | 20.50 |
| 08/28/2026 21:58 | 19 | 20.50 |
| 08/28/2026 21:58 | 100 | 20.50 |
| 08/28/2026 21:58 | 100 | 20.50 |
| 08/28/2026 21:58 | 1 | 20.50 |
| 08/28/2026 21:58 | 1 | 20.50 |
| 08/28/2026 21:58 | 1 | 20.50 |
| 08/28/2026 21:58 | 100 | 20.50 |
| 08/28/2026 21:58 | 19 | 20.50 |
| 08/28/2026 21:58 | 1 | 20.50 |
| 08/28/2026 21:58 | 7 | 20.50 |
| 08/28/2026 21:58 | 100 | 20.505 |
| 08/28/2026 21:58 | 7 | 20.505 |
| 08/28/2026 21:58 | 7 | 20.505 |
| 08/28/2026 21:58 | 100 | 20.505 |
| 08/28/2026 21:58 | 45 | 20.51 |
| 08/28/2026 21:58 | 200 | 20.51 |
| 08/28/2026 21:58 | 7 | 20.51 |
| 08/28/2026 21:58 | 25 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 13 | 20.51 |
| 08/28/2026 21:58 | 6 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 40 | 20.51 |
| 08/28/2026 21:58 | 11 | 20.51 |
| 08/28/2026 21:58 | 15 | 20.51 |
| 08/28/2026 21:58 | 6 | 20.51 |
| 08/28/2026 21:58 | 6 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 2 | 20.51 |
| 08/28/2026 21:58 | 11 | 20.51 |
| 08/28/2026 21:58 | 19 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.51 |
| 08/28/2026 21:58 | 100 | 20.52 |
| 08/28/2026 21:58 | 80 | 20.52 |
| 08/28/2026 21:58 | 100 | 20.52 |
| 08/28/2026 21:58 | 36 | 20.52 |
| 08/28/2026 21:58 | 16 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 215 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 200 | 20.53 |
| 08/28/2026 21:58 | 200 | 20.53 |
| 08/28/2026 21:58 | 11 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 26 | 20.54 |
| 08/28/2026 21:58 | 74 | 20.54 |
| 08/28/2026 21:58 | 2 | 20.54 |
| 08/28/2026 21:58 | 100 | 20.54 |
| 08/28/2026 21:58 | 2 | 20.54 |
| 08/28/2026 21:58 | 122 | 20.535 |
| 08/28/2026 21:58 | 60 | 20.53 |
| 08/28/2026 21:58 | 3 | 20.53 |
| 08/28/2026 21:58 | 7 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 10 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 200 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 2 | 20.53 |
| 08/28/2026 21:58 | 55 | 20.53 |
| 08/28/2026 21:58 | 2 | 20.52 |
| 08/28/2026 21:58 | 1 | 20.52 |
| 08/28/2026 21:58 | 14 | 20.52 |
| 08/28/2026 21:58 | 40 | 20.52 |
| 08/28/2026 21:58 | 2 | 20.52 |
| 08/28/2026 21:58 | 11 | 20.52 |
| 08/28/2026 21:58 | 33 | 20.52 |
| 08/28/2026 21:58 | 67 | 20.52 |
| 08/28/2026 21:58 | 32 | 20.52 |
| 08/28/2026 21:58 | 16 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 20 | 20.53 |
| 08/28/2026 21:58 | 500 | 20.53 |
| 08/28/2026 21:58 | 31 | 20.53 |
| 08/28/2026 21:58 | 369 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 31 | 20.53 |
| 08/28/2026 21:58 | 18 | 20.53 |
| 08/28/2026 21:58 | 48 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 20 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.53 |
| 08/28/2026 21:58 | 94 | 20.53 |
| 08/28/2026 21:58 | 20 | 20.53 |
| 08/28/2026 21:58 | 136 | 20.525 |
| 08/28/2026 21:58 | 40 | 20.53 |
| 08/28/2026 21:58 | 60 | 20.53 |
| 08/28/2026 21:58 | 100 | 20.52 |
| 08/28/2026 21:57 | 93 | 20.52 |
| 08/28/2026 21:57 | 7 | 20.52 |
| 08/28/2026 21:57 | 2 | 20.52 |
| 08/28/2026 21:57 | 7 | 20.52 |
| 08/28/2026 21:57 | 185 | 20.515 |
| 08/28/2026 21:57 | 10 | 20.51 |
| 08/28/2026 21:57 | 5 | 20.51 |
| 08/28/2026 21:57 | 95 | 20.51 |
| 08/28/2026 21:57 | 4 | 20.51 |
| 08/28/2026 21:57 | 49 | 20.51 |
| 08/28/2026 21:57 | 98 | 20.51 |
| 08/28/2026 21:57 | 200 | 20.51 |
| 08/28/2026 21:57 | 6 | 20.51 |
| 08/28/2026 21:57 | 100 | 20.51 |
| 08/28/2026 21:57 | 99 | 20.51 |
| 08/28/2026 21:57 | 200 | 20.51 |
| 08/28/2026 21:57 | 14 | 20.51 |
| 08/28/2026 21:57 | 35 | 20.51 |
| 08/28/2026 21:57 | 90 | 20.51 |
| 08/28/2026 21:57 | 8 | 20.51 |
| 08/28/2026 21:57 | 100 | 20.51 |
| 08/28/2026 21:57 | 35 | 20.52 |
| 08/28/2026 21:57 | 2 | 20.52 |
| 08/28/2026 21:57 | 40 | 20.52 |
| 08/28/2026 21:57 | 2 | 20.52 |
| 08/28/2026 21:57 | 15 | 20.52 |
| 08/28/2026 21:57 | 2 | 20.52 |
| 08/28/2026 21:57 | 70 | 20.52 |
| 08/28/2026 21:57 | 100 | 20.52 |
| 08/28/2026 21:57 | 100 | 20.52 |
| 08/28/2026 21:57 | 19 | 20.52 |
| 08/28/2026 21:57 | 12 | 20.52 |
| 08/28/2026 21:57 | 193 | 20.52 |
| 08/28/2026 21:57 | 1 | 20.53 |
| 08/28/2026 21:57 | 15 | 20.53 |
| 08/28/2026 21:57 | 37 | 20.53 |
| 08/28/2026 21:57 | 163 | 20.53 |
| 08/28/2026 21:57 | 37 | 20.53 |
| 08/28/2026 21:57 | 100 | 20.53 |
| 08/28/2026 21:57 | 3 | 20.53 |
| 08/28/2026 21:57 | 2 | 20.52 |
| 08/28/2026 21:57 | 5 | 20.52 |
| 08/28/2026 21:57 | 100 | 20.53 |
| 08/28/2026 21:57 | 200 | 20.53 |
| 08/28/2026 21:57 | 100 | 20.53 |
| 08/28/2026 21:57 | 80 | 20.53 |
| 08/28/2026 21:57 | 100 | 20.53 |
| 08/28/2026 21:57 | 23 | 20.53 |
| 08/28/2026 21:57 | 5 | 20.53 |
| 08/28/2026 21:57 | 9 | 20.54 |
| 08/28/2026 21:57 | 5 | 20.54 |
| 08/28/2026 21:56 | 11 | 20.55 |
| 08/28/2026 21:56 | 11 | 20.55 |
| 08/28/2026 21:56 | 8 | 20.55 |
| 08/28/2026 21:56 | 8 | 20.57 |
| 08/28/2026 21:56 | 3 | 20.57 |
| 08/28/2026 21:56 | 32 | 20.57 |
| 08/28/2026 21:56 | 2 | 20.57 |
| 08/28/2026 21:56 | 19 | 20.57 |
| 08/28/2026 21:56 | 2 | 20.57 |
| 08/28/2026 21:56 | 11 | 20.57 |
| 08/28/2026 21:56 | 15 | 20.57 |
| 08/28/2026 21:56 | 100 | 20.575 |
| 08/28/2026 21:56 | 80 | 20.58 |
| 08/28/2026 21:56 | 4 | 20.58 |
| 08/28/2026 21:56 | 100 | 20.58 |
| 08/28/2026 21:56 | 2 | 20.58 |
| 08/28/2026 21:56 | 28 | 20.58 |
| 08/28/2026 21:56 | 100 | 20.58 |
| 08/28/2026 21:56 | 80 | 20.58 |
| 08/28/2026 21:56 | 43 | 20.58 |
| 08/28/2026 21:56 | 100 | 20.59 |
| 08/28/2026 21:56 | 100 | 20.59 |
| 08/28/2026 21:56 | 3 | 20.58 |
| 08/28/2026 21:56 | 60 | 20.58 |
| 08/28/2026 21:56 | 100 | 20.57 |
| 08/28/2026 21:56 | 16 | 20.57 |
| 08/28/2026 21:56 | 6 | 20.57 |
| 08/28/2026 21:56 | 37 | 20.57 |
| 08/28/2026 21:56 | 100 | 20.57 |
| 08/28/2026 21:56 | 100 | 20.57 |
| 08/28/2026 21:56 | 100 | 20.57 |
| 08/28/2026 21:56 | 5 | 20.57 |
| 08/28/2026 21:56 | 5 | 20.57 |
| 08/28/2026 21:56 | 73 | 20.57 |
| 08/28/2026 21:56 | 100 | 20.56 |
| 08/28/2026 21:55 | 100 | 20.55 |
| 08/28/2026 21:55 | 7 | 20.55 |
| 08/28/2026 21:55 | 8 | 20.55 |
| 08/28/2026 21:55 | 32 | 20.54 |
| 08/28/2026 21:55 | 19 | 20.54 |
| 08/28/2026 21:55 | 2 | 20.54 |
| 08/28/2026 21:55 | 100 | 20.54 |
| 08/28/2026 21:55 | 82 | 20.54 |
| 08/28/2026 21:54 | 38 | 20.535 |
| 08/28/2026 21:54 | 5 | 20.53 |
| 08/28/2026 21:54 | 2 | 20.52 |
| 08/28/2026 21:54 | 2 | 20.50 |
| 08/28/2026 21:54 | 100 | 20.52 |
| 08/28/2026 21:54 | 5 | 20.51 |
| 08/28/2026 21:54 | 100 | 20.51 |
| 08/28/2026 21:54 | 14 | 20.51 |
| 08/28/2026 21:54 | 100 | 20.51 |
| 08/28/2026 21:54 | 100 | 20.51 |
| 08/28/2026 21:54 | 14 | 20.51 |
| 08/28/2026 21:54 | 10 | 20.50 |
| 08/28/2026 21:54 | 100 | 20.50 |
| 08/28/2026 21:54 | 95 | 20.49 |
| 08/28/2026 21:54 | 12 | 20.49 |
| 08/28/2026 21:54 | 20 | 20.49 |
| 08/28/2026 21:54 | 76 | 20.49 |
| 08/28/2026 21:54 | 31 | 20.49 |
| 08/28/2026 21:54 | 6 | 20.50 |
| 08/28/2026 21:54 | 4 | 20.50 |
| 08/28/2026 21:54 | 20 | 20.50 |
| 08/28/2026 21:54 | 100 | 20.50 |
| 08/28/2026 21:54 | 100 | 20.50 |
| 08/28/2026 21:53 | 5 | 20.50 |
| 08/28/2026 21:53 | 11 | 20.50 |
| 08/28/2026 21:53 | 2 | 20.50 |
| 08/28/2026 21:53 | 18 | 20.51 |
| 08/28/2026 21:53 | 60 | 20.51 |
| 08/28/2026 21:53 | 50 | 20.51 |
| 08/28/2026 21:53 | 5 | 20.51 |
| 08/28/2026 21:53 | 7 | 20.51 |
| 08/28/2026 21:53 | 56 | 20.51 |
| 08/28/2026 21:53 | 35 | 20.51 |
| 08/28/2026 21:53 | 300 | 20.52 |
| 08/28/2026 21:53 | 700 | 20.52 |
| 08/28/2026 21:53 | 150 | 20.52 |
| 08/28/2026 21:53 | 4 | 20.52 |
| 08/28/2026 21:53 | 9 | 20.52 |
| 08/28/2026 21:53 | 22 | 20.52 |
| 08/28/2026 21:53 | 3 | 20.52 |
| 08/28/2026 21:53 | 3 | 20.52 |
| 08/28/2026 21:53 | 2 | 20.52 |
| 08/28/2026 21:53 | 54 | 20.52 |
| 08/28/2026 21:53 | 21 | 20.53 |
| 08/28/2026 21:53 | 6 | 20.53 |
| 08/28/2026 21:53 | 33 | 20.53 |
| 08/28/2026 21:52 | 1 | 20.54 |
| 08/28/2026 21:52 | 14 | 20.53 |
| 08/28/2026 21:52 | 100 | 20.53 |
| 08/28/2026 21:52 | 100 | 20.53 |
| 08/28/2026 21:52 | 55 | 20.53 |
| 08/28/2026 21:52 | 55 | 20.52 |
| 08/28/2026 21:51 | 97 | 20.51 |
| 08/28/2026 21:51 | 300 | 20.51 |
| 08/28/2026 21:51 | 426 | 20.51 |
| 08/28/2026 21:51 | 83 | 20.51 |
| 08/28/2026 21:51 | 1341 | 20.51 |
| 08/28/2026 21:51 | 1 | 20.50 |
| 08/28/2026 21:51 | 150 | 20.51 |
| 08/28/2026 21:51 | 1 | 20.50 |
| 08/28/2026 21:51 | 4 | 20.50 |
| 08/28/2026 21:51 | 16 | 20.51 |
| 08/28/2026 21:51 | 70 | 20.51 |
| 08/28/2026 21:51 | 13 | 20.51 |
| 08/28/2026 21:51 | 7 | 20.51 |
| 08/28/2026 21:50 | 25 | 20.53 |
| 08/28/2026 21:50 | 2 | 20.53 |
| 08/28/2026 21:50 | 5 | 20.52 |
| 08/28/2026 21:50 | 20 | 20.51 |
| 08/28/2026 21:50 | 1 | 20.51 |
| 08/28/2026 21:50 | 60 | 20.49 |
| 08/28/2026 21:50 | 51 | 20.49 |
| 08/28/2026 21:50 | 20 | 20.49 |
| 08/28/2026 21:50 | 49 | 20.49 |
| 08/28/2026 21:50 | 50 | 20.50 |
| 08/28/2026 21:50 | 50 | 20.50 |
| 08/28/2026 21:50 | 100 | 20.51 |
| 08/28/2026 21:50 | 96 | 20.51 |
| 08/28/2026 21:50 | 4 | 20.51 |
| 08/28/2026 21:50 | 100 | 20.51 |
| 08/28/2026 21:50 | 80 | 20.51 |
| 08/28/2026 21:50 | 7 | 20.51 |
| 08/28/2026 21:50 | 24 | 20.51 |
| 08/28/2026 21:50 | 26 | 20.51 |
| 08/28/2026 21:50 | 12 | 20.52 |
| 08/28/2026 21:50 | 38 | 20.52 |
| 08/28/2026 21:50 | 38 | 20.52 |
| 08/28/2026 21:50 | 38 | 20.52 |
| 08/28/2026 21:50 | 38 | 20.52 |
| 08/28/2026 21:50 | 36 | 20.52 |
| 08/28/2026 21:50 | 2 | 20.52 |
| 08/28/2026 21:50 | 100 | 20.54 |
| 08/28/2026 21:50 | 32 | 20.53 |
| 08/28/2026 21:50 | 100 | 20.53 |
| 08/28/2026 21:50 | 2 | 20.53 |
| 08/28/2026 21:50 | 1 | 20.53 |
| 08/28/2026 21:50 | 49 | 20.52 |
| 08/28/2026 21:50 | 51 | 20.52 |
| 08/28/2026 21:50 | 1 | 20.52 |
| 08/28/2026 21:50 | 95 | 20.52 |
| 08/28/2026 21:49 | 10 | 20.505 |
| 08/28/2026 21:49 | 1 | 20.51 |
| 08/28/2026 21:49 | 13 | 20.50 |
| 08/28/2026 21:49 | 10 | 20.505 |
| 08/28/2026 21:49 | 10 | 20.505 |
| 08/28/2026 21:48 | 5 | 20.51 |
| 08/28/2026 21:48 | 9 | 20.51 |
| 08/28/2026 21:48 | 7 | 20.51 |
| 08/28/2026 21:48 | 10 | 20.51 |
| 08/28/2026 21:48 | 3 | 20.51 |
| 08/28/2026 21:48 | 7 | 20.51 |
| 08/28/2026 21:48 | 6 | 20.51 |
| 08/28/2026 21:48 | 98 | 20.51 |
| 08/28/2026 21:48 | 7 | 20.50 |
| 08/28/2026 21:48 | 2 | 20.50 |
| 08/28/2026 21:48 | 2 | 20.50 |
| 08/28/2026 21:48 | 69 | 20.50 |
| 08/28/2026 21:48 | 131 | 20.50 |
| 08/28/2026 21:48 | 100 | 20.50 |
| 08/28/2026 21:48 | 3 | 20.50 |
| 08/28/2026 21:48 | 14 | 20.49 |
| 08/28/2026 21:48 | 10 | 20.49 |
| 08/28/2026 21:48 | 6 | 20.49 |
| 08/28/2026 21:48 | 10 | 20.485 |
| 08/28/2026 21:48 | 3 | 20.485 |
| 08/28/2026 21:48 | 4 | 20.48 |
| 08/28/2026 21:48 | 49 | 20.48 |
| 08/28/2026 21:48 | 47 | 20.48 |
| 08/28/2026 21:48 | 2 | 20.48 |
| 08/28/2026 21:48 | 23 | 20.48 |
| 08/28/2026 21:48 | 26 | 20.48 |
| 08/28/2026 21:48 | 1 | 20.48 |
| 08/28/2026 21:47 | 16 | 20.49 |
| 08/28/2026 21:47 | 84 | 20.49 |
| 08/28/2026 21:47 | 100 | 20.49 |
| 08/28/2026 21:47 | 93 | 20.49 |
| 08/28/2026 21:47 | 82 | 20.49 |
| 08/28/2026 21:47 | 40 | 20.49 |
| 08/28/2026 21:47 | 1 | 20.49 |
| 08/28/2026 21:47 | 100 | 20.485 |
| 08/28/2026 21:46 | 10 | 20.49 |
| 08/28/2026 21:46 | 50 | 20.49 |
| 08/28/2026 21:46 | 40 | 20.49 |
| 08/28/2026 21:46 | 10 | 20.49 |
| 08/28/2026 21:46 | 100 | 20.50 |
| 08/28/2026 21:46 | 11 | 20.50 |
| 08/28/2026 21:46 | 1 | 20.50 |
| 08/28/2026 21:46 | 24 | 20.51 |
| 08/28/2026 21:46 | 100 | 20.51 |
| 08/28/2026 21:45 | 201 | 20.52 |
| 08/28/2026 21:45 | 4 | 20.52 |
| 08/28/2026 21:45 | 95 | 20.52 |
| 08/28/2026 21:45 | 100 | 20.52 |
| 08/28/2026 21:45 | 5 | 20.53 |
| 08/28/2026 21:45 | 10 | 20.53 |
| 08/28/2026 21:45 | 49 | 20.53 |
| 08/28/2026 21:45 | 53 | 20.55 |
| 08/28/2026 21:45 | 100 | 20.55 |
| 08/28/2026 21:45 | 100 | 20.55 |
| 08/28/2026 21:45 | 49 | 20.55 |
| 08/28/2026 21:45 | 73 | 20.55 |
| 08/28/2026 21:45 | 49 | 20.55 |
| 08/28/2026 21:45 | 5 | 20.56 |
| 08/28/2026 21:45 | 6 | 20.56 |
| 08/28/2026 21:45 | 5 | 20.56 |
| 08/28/2026 21:45 | 1 | 20.565 |
| 08/28/2026 21:44 | 3 | 20.565 |
| 08/28/2026 21:44 | 10 | 20.565 |
| 08/28/2026 21:44 | 100 | 20.57 |
| 08/28/2026 21:44 | 10 | 20.56 |
| 08/28/2026 21:44 | 100 | 20.57 |
| 08/28/2026 21:44 | 300 | 20.57 |
| 08/28/2026 21:44 | 10 | 20.58 |
| 08/28/2026 21:43 | 25 | 20.58 |
| 08/28/2026 21:43 | 1 | 20.58 |
| 08/28/2026 21:43 | 10 | 20.575 |
| 08/28/2026 21:43 | 100 | 20.57 |
| 08/28/2026 21:43 | 100 | 20.57 |
| 08/28/2026 21:43 | 72 | 20.57 |
| 08/28/2026 21:43 | 100 | 20.57 |
| 08/28/2026 21:43 | 100 | 20.57 |
| 08/28/2026 21:43 | 22 | 20.57 |
| 08/28/2026 21:43 | 100 | 20.57 |
| 08/28/2026 21:43 | 78 | 20.57 |
| 08/28/2026 21:43 | 23 | 20.56 |
| 08/28/2026 21:43 | 55 | 20.56 |
| 08/28/2026 21:43 | 6 | 20.56 |
| 08/28/2026 21:43 | 234 | 20.56 |
| 08/28/2026 21:43 | 66 | 20.56 |
| 08/28/2026 21:42 | 2 | 20.55 |
| 08/28/2026 21:42 | 50 | 20.55 |
| 08/28/2026 21:42 | 10 | 20.535 |
| 08/28/2026 21:41 | 2 | 20.54 |
| 08/28/2026 21:41 | 47 | 20.53 |
| 08/28/2026 21:41 | 6 | 20.52 |
| 08/28/2026 21:41 | 100 | 20.52 |
| 08/28/2026 21:41 | 36 | 20.50 |
| 08/28/2026 21:41 | 13 | 20.50 |
| 08/28/2026 21:41 | 100 | 20.51 |
| 08/28/2026 21:41 | 100 | 20.51 |
| 08/28/2026 21:41 | 200 | 20.51 |
| 08/28/2026 21:41 | 50 | 20.53 |
| 08/28/2026 21:41 | 1 | 20.53 |
| 08/28/2026 21:41 | 6 | 20.54 |
| 08/28/2026 21:41 | 49 | 20.54 |
| 08/28/2026 21:41 | 73 | 20.54 |
| 08/28/2026 21:41 | 49 | 20.54 |
| 08/28/2026 21:41 | 10 | 20.54 |
| 08/28/2026 21:41 | 1 | 20.54 |
| 08/28/2026 21:40 | 11 | 20.55 |
| 08/28/2026 21:40 | 2 | 20.55 |
| 08/28/2026 21:40 | 40 | 20.56 |
| 08/28/2026 21:40 | 100 | 20.56 |
| 08/28/2026 21:40 | 20 | 20.57 |
| 08/28/2026 21:40 | 32 | 20.57 |
| 08/28/2026 21:40 | 16 | 20.57 |
| 08/28/2026 21:40 | 2 | 20.57 |
| 08/28/2026 21:40 | 15 | 20.57 |
| 08/28/2026 21:40 | 93 | 20.58 |
| 08/28/2026 21:39 | 50 | 20.57 |
| 08/28/2026 21:39 | 5 | 20.57 |
| 08/28/2026 21:39 | 5 | 20.57 |
| 08/28/2026 21:39 | 6 | 20.57 |
| 08/28/2026 21:39 | 94 | 20.57 |
| 08/28/2026 21:39 | 100 | 20.57 |
| 08/28/2026 21:38 | 100 | 20.58 |
| 08/28/2026 21:38 | 50 | 20.58 |
| 08/28/2026 21:38 | 25 | 20.58 |
| 08/28/2026 21:38 | 50 | 20.58 |
| 08/28/2026 21:37 | 22 | 20.57 |
| 08/28/2026 21:37 | 20 | 20.57 |
| 08/28/2026 21:37 | 50 | 20.565 |
| 08/28/2026 21:37 | 10 | 20.57 |
| 08/28/2026 21:36 | 7 | 20.58 |
| 08/28/2026 21:36 | 2 | 20.58 |
| 08/28/2026 21:36 | 40 | 20.58 |
| 08/28/2026 21:36 | 80 | 20.58 |
| 08/28/2026 21:36 | 24 | 20.56 |
| 08/28/2026 21:36 | 38 | 20.56 |
| 08/28/2026 21:36 | 38 | 20.56 |
| 08/28/2026 21:35 | 7 | 20.55 |
| 08/28/2026 21:35 | 20 | 20.55 |
| 08/28/2026 21:35 | 49 | 20.55 |
| 08/28/2026 21:35 | 36 | 20.56 |
| 08/28/2026 21:35 | 5 | 20.56 |
| 08/28/2026 21:35 | 73 | 20.56 |
| 08/28/2026 21:35 | 38 | 20.56 |
| 08/28/2026 21:35 | 24 | 20.56 |
| 08/28/2026 21:34 | 48 | 20.58 |
| 08/28/2026 21:34 | 2 | 20.58 |
| 08/28/2026 21:33 | 1 | 20.57 |
| 08/28/2026 21:32 | 42 | 20.57 |
| 08/28/2026 21:32 | 32 | 20.57 |
| 08/28/2026 21:32 | 68 | 20.57 |
| 08/28/2026 21:32 | 98 | 20.57 |
| 08/28/2026 21:32 | 200 | 20.58 |
| 08/28/2026 21:32 | 33 | 20.58 |
| 08/28/2026 21:30 | 2 | 20.52 |
| 08/28/2026 21:30 | 2 | 20.52 |
| 08/28/2026 21:30 | 49 | 20.52 |
| 08/28/2026 21:30 | 47 | 20.52 |
| 08/28/2026 21:30 | 2 | 20.52 |
| 08/28/2026 21:30 | 100 | 20.53 |
| 08/28/2026 21:30 | 73 | 20.53 |
| 08/28/2026 21:29 | 5 | 20.54 |
| 08/28/2026 21:29 | 1 | 20.55 |
| 08/28/2026 21:29 | 1 | 20.55 |
| 08/28/2026 21:29 | 1 | 20.55 |
| 08/28/2026 21:28 | 100 | 20.555 |
| 08/28/2026 21:26 | 5 | 20.54 |
| 08/28/2026 21:26 | 99 | 20.52 |
| 08/28/2026 21:26 | 1 | 20.52 |
| 08/28/2026 21:25 | 6 | 20.52 |
| 08/28/2026 21:25 | 300 | 20.52 |
| 08/28/2026 21:25 | 36 | 20.50 |
| 08/28/2026 21:24 | 96 | 20.49 |
| 08/28/2026 21:24 | 94 | 20.49 |
| 08/28/2026 21:24 | 100 | 20.48 |
| 08/28/2026 21:24 | 6 | 20.47 |
| 08/28/2026 21:24 | 300 | 20.46 |
| 08/28/2026 21:24 | 26 | 20.46 |
| 08/28/2026 21:24 | 50 | 20.46 |
| 08/28/2026 21:24 | 20 | 20.46 |
| 08/28/2026 21:23 | 6 | 20.47 |
| 08/28/2026 21:23 | 2 | 20.47 |
| 08/28/2026 21:23 | 11 | 20.47 |
| 08/28/2026 21:23 | 87 | 20.47 |
| 08/28/2026 21:23 | 73 | 20.47 |
| 08/28/2026 21:23 | 100 | 20.47 |
| 08/28/2026 21:23 | 130 | 20.47 |
| 08/28/2026 21:23 | 34 | 20.47 |
| 08/28/2026 21:23 | 16 | 20.47 |
| 08/28/2026 21:23 | 14 | 20.47 |
| 08/28/2026 21:22 | 26 | 20.47 |
| 08/28/2026 21:22 | 86 | 20.47 |
| 08/28/2026 21:22 | 14 | 20.47 |
| 08/28/2026 21:22 | 6 | 20.47 |
| 08/28/2026 21:22 | 10 | 20.485 |
| 08/28/2026 21:22 | 10 | 20.485 |
| 08/28/2026 21:22 | 100 | 20.49 |
| 08/28/2026 21:22 | 100 | 20.49 |
| 08/28/2026 21:21 | 100 | 20.49 |
| 08/28/2026 21:21 | 10 | 20.48 |
| 08/28/2026 21:21 | 10 | 20.48 |
| 08/28/2026 21:21 | 8 | 20.50 |
| 08/28/2026 21:19 | 79 | 20.48 |
| 08/28/2026 21:19 | 5 | 20.48 |
| 08/28/2026 21:19 | 10 | 20.47 |
| 08/28/2026 21:19 | 6 | 20.47 |
| 08/28/2026 21:19 | 65 | 20.46 |
| 08/28/2026 21:19 | 37 | 20.46 |
| 08/28/2026 21:19 | 98 | 20.46 |
| 08/28/2026 21:19 | 15 | 20.46 |
| 08/28/2026 21:18 | 10 | 20.45 |
| 08/28/2026 21:18 | 1 | 20.45 |
| 08/28/2026 21:17 | 4 | 20.44 |
| 08/28/2026 21:17 | 30 | 20.45 |
| 08/28/2026 21:16 | 1 | 20.46 |
| 08/28/2026 21:15 | 95 | 20.44 |
| 08/28/2026 21:14 | 100 | 20.46 |
| 08/28/2026 21:14 | 100 | 20.46 |
| 08/28/2026 21:14 | 5 | 20.46 |
| 08/28/2026 21:13 | 5 | 20.44 |
| 08/28/2026 21:13 | 3 | 20.44 |
| 08/28/2026 21:13 | 12 | 20.44 |
| 08/28/2026 21:13 | 20 | 20.44 |
| 08/28/2026 21:13 | 45 | 20.44 |
| 08/28/2026 21:13 | 400 | 20.44 |
| 08/28/2026 21:13 | 61 | 20.44 |
| 08/28/2026 21:13 | 38 | 20.44 |
| 08/28/2026 21:13 | 20 | 20.45 |
| 08/28/2026 21:12 | 100 | 20.46 |
| 08/28/2026 21:12 | 98 | 20.48 |
| 08/28/2026 21:12 | 98 | 20.46 |
| 08/28/2026 21:11 | 55 | 20.46 |
| 08/28/2026 21:11 | 400 | 20.46 |
| 08/28/2026 21:09 | 1 | 20.44 |
| 08/28/2026 21:08 | 3 | 20.47 |
| 08/28/2026 21:08 | 2 | 20.47 |
| 08/28/2026 21:08 | 13 | 20.47 |
| 08/28/2026 21:08 | 11 | 20.46 |
| 08/28/2026 21:08 | 100 | 20.47 |
| 08/28/2026 21:08 | 59 | 20.46 |
| 08/28/2026 21:08 | 100 | 20.46 |
| 08/28/2026 21:08 | 100 | 20.46 |
| 08/28/2026 21:08 | 1 | 20.46 |
| 08/28/2026 21:08 | 30 | 20.46 |
| 08/28/2026 21:07 | 63 | 20.44 |
| 08/28/2026 21:05 | 100 | 20.44 |
| 08/28/2026 21:05 | 100 | 20.42 |
| 08/28/2026 21:05 | 49 | 20.42 |
| 08/28/2026 21:05 | 86 | 20.42 |
| 08/28/2026 21:05 | 14 | 20.42 |
| 08/28/2026 21:05 | 2 | 20.41 |
| 08/28/2026 21:04 | 22 | 20.37 |
| 08/28/2026 21:03 | 73 | 20.38 |
| 08/28/2026 21:03 | 116 | 20.38 |
| 08/28/2026 21:02 | 35 | 20.36 |
| 08/28/2026 21:02 | 1 | 20.36 |
| 08/28/2026 21:02 | 6 | 20.36 |
| 08/28/2026 21:02 | 47 | 20.38 |
| 08/28/2026 21:02 | 53 | 20.38 |
| 08/28/2026 21:02 | 100 | 20.38 |
| 08/28/2026 21:01 | 100 | 20.40 |
| 08/28/2026 21:01 | 100 | 20.37 |
| 08/28/2026 21:01 | 100 | 20.37 |
| 08/28/2026 21:01 | 10 | 20.36 |
| 08/28/2026 21:01 | 6 | 20.37 |
| 08/28/2026 21:01 | 6 | 20.36 |
| 08/28/2026 21:01 | 45 | 20.35 |
| 08/28/2026 21:00 | 24 | 20.34 |
| 08/28/2026 21:00 | 76 | 20.34 |
| 08/28/2026 21:00 | 100 | 20.33 |
| 08/28/2026 21:00 | 100 | 20.32 |
| 08/28/2026 21:00 | 400 | 20.32 |
| 08/28/2026 21:00 | 100 | 20.32 |
| 08/28/2026 20:59 | 18 | 20.34 |
| 08/28/2026 20:59 | 31 | 20.34 |
| 08/28/2026 20:59 | 44 | 20.34 |
| 08/28/2026 20:59 | 56 | 20.34 |
| 08/28/2026 20:59 | 44 | 20.34 |
| 08/28/2026 20:59 | 8 | 20.33 |
| 08/28/2026 20:59 | 10 | 20.33 |
| 08/28/2026 20:59 | 95 | 20.33 |
| 08/28/2026 20:57 | 100 | 20.32 |
| 08/28/2026 20:57 | 95 | 20.31 |
| 08/28/2026 20:57 | 100 | 20.31 |
| 08/28/2026 20:57 | 100 | 20.32 |
| 08/28/2026 20:55 | 100 | 20.30 |
| 08/28/2026 20:54 | 3 | 20.32 |
| 08/28/2026 20:54 | 2 | 20.31 |
| 08/28/2026 20:53 | 100 | 20.31 |
| 08/28/2026 20:53 | 100 | 20.31 |
| 08/28/2026 20:53 | 100 | 20.31 |
| 08/28/2026 20:53 | 100 | 20.31 |
| 08/28/2026 20:53 | 21 | 20.30 |
| 08/28/2026 20:53 | 100 | 20.30 |
| 08/28/2026 20:53 | 4 | 20.29 |
| 08/28/2026 20:53 | 90 | 20.28 |
| 08/28/2026 20:53 | 10 | 20.28 |
| 08/28/2026 20:52 | 25 | 20.29 |
| 08/28/2026 20:52 | 5 | 20.29 |
| 08/28/2026 20:52 | 5 | 20.29 |
| 08/28/2026 20:51 | 2 | 20.31 |
| 08/28/2026 20:49 | 100 | 20.31 |
| 08/28/2026 20:49 | 5 | 20.31 |
| 08/28/2026 20:49 | 1 | 20.30 |
| 08/28/2026 20:48 | 99 | 20.30 |
| 08/28/2026 20:48 | 1 | 20.30 |
| 08/28/2026 20:48 | 100 | 20.31 |
| 08/28/2026 20:48 | 100 | 20.31 |
| 08/28/2026 20:47 | 3 | 20.29 |
| 08/28/2026 20:47 | 100 | 20.28 |
| 08/28/2026 20:47 | 100 | 20.28 |
| 08/28/2026 20:47 | 2 | 20.28 |
| 08/28/2026 20:47 | 50 | 20.29 |
| 08/28/2026 20:47 | 100 | 20.29 |
| 08/28/2026 20:47 | 2 | 20.28 |
| 08/28/2026 20:47 | 100 | 20.28 |
| 08/28/2026 20:47 | 38 | 20.28 |
| 08/28/2026 20:47 | 10 | 20.28 |
| 08/28/2026 20:47 | 150 | 20.29 |
| 08/28/2026 20:47 | 100 | 20.29 |
| 08/28/2026 20:47 | 100 | 20.31 |
| 08/28/2026 20:47 | 100 | 20.29 |
| 08/28/2026 20:47 | 2 | 20.29 |
| 08/28/2026 20:47 | 93 | 20.30 |
| 08/28/2026 20:47 | 5 | 20.30 |
| 08/28/2026 20:47 | 2 | 20.30 |
| 08/28/2026 20:47 | 44 | 20.30 |
| 08/28/2026 20:47 | 15 | 20.30 |
| 08/28/2026 20:47 | 1 | 20.30 |
| 08/28/2026 20:47 | 10 | 20.30 |
| 08/28/2026 20:47 | 10 | 20.30 |
| 08/28/2026 20:47 | 5 | 20.31 |
| 08/28/2026 20:47 | 15 | 20.31 |
| 08/28/2026 20:47 | 2 | 20.31 |
| 08/28/2026 20:47 | 10 | 20.31 |
| 08/28/2026 20:47 | 10 | 20.31 |
| 08/28/2026 20:47 | 36 | 20.32 |
| 08/28/2026 20:47 | 16 | 20.32 |
| 08/28/2026 20:47 | 84 | 20.32 |
| 08/28/2026 20:47 | 6 | 20.32 |
| 08/28/2026 20:47 | 10 | 20.32 |
| 08/28/2026 20:47 | 20 | 20.33 |
| 08/28/2026 20:47 | 3 | 20.34 |
| 08/28/2026 20:47 | 1 | 20.34 |
| 08/28/2026 20:46 | 50 | 20.35 |
| 08/28/2026 20:46 | 50 | 20.35 |
| 08/28/2026 20:46 | 100 | 20.35 |
| 08/28/2026 20:46 | 100 | 20.365 |
| 08/28/2026 20:45 | 9 | 20.36 |
| 08/28/2026 20:45 | 5 | 20.36 |
| 08/28/2026 20:45 | 5 | 20.36 |
| 08/28/2026 20:45 | 1 | 20.35 |
| 08/28/2026 20:45 | 1 | 20.35 |
| 08/28/2026 20:45 | 50 | 20.35 |
| 08/28/2026 20:45 | 1 | 20.35 |
| 08/28/2026 20:45 | 100 | 20.33 |
| 08/28/2026 20:45 | 100 | 20.33 |
| 08/28/2026 20:45 | 40 | 20.34 |
| 08/28/2026 20:45 | 60 | 20.34 |
| 08/28/2026 20:45 | 1 | 20.35 |
| 08/28/2026 20:44 | 100 | 20.34 |
| 08/28/2026 20:44 | 44 | 20.34 |
| 08/28/2026 20:44 | 157 | 20.33 |
| 08/28/2026 20:44 | 40 | 20.33 |
| 08/28/2026 20:44 | 46 | 20.33 |
| 08/28/2026 20:44 | 14 | 20.33 |
| 08/28/2026 20:44 | 1 | 20.32 |
| 08/28/2026 20:43 | 3 | 20.31 |
| 08/28/2026 20:43 | 100 | 20.30 |
| 08/28/2026 20:43 | 100 | 20.30 |
| 08/28/2026 20:43 | 10 | 20.30 |
| 08/28/2026 20:43 | 20 | 20.31 |
| 08/28/2026 20:43 | 80 | 20.31 |
| 08/28/2026 20:43 | 20 | 20.31 |
| 08/28/2026 20:43 | 27 | 20.33 |
| 08/28/2026 20:43 | 3 | 20.33 |
| 08/28/2026 20:43 | 20 | 20.32 |
| 08/28/2026 20:43 | 4 | 20.33 |
| 08/28/2026 20:43 | 6 | 20.33 |
| 08/28/2026 20:43 | 1 | 20.33 |
| 08/28/2026 20:43 | 100 | 20.34 |
| 08/28/2026 20:43 | 100 | 20.34 |
| 08/28/2026 20:43 | 100 | 20.34 |
| 08/28/2026 20:43 | 1 | 20.34 |
| 08/28/2026 20:42 | 1 | 20.34 |
| 08/28/2026 20:42 | 11 | 20.35 |
| 08/28/2026 20:42 | 16 | 20.35 |
| 08/28/2026 20:42 | 15 | 20.35 |
| 08/28/2026 20:42 | 11 | 20.35 |
| 08/28/2026 20:42 | 10 | 20.35 |
| 08/28/2026 20:42 | 10 | 20.35 |
| 08/28/2026 20:42 | 13 | 20.35 |
| 08/28/2026 20:42 | 2 | 20.35 |
| 08/28/2026 20:42 | 11 | 20.35 |
| 08/28/2026 20:42 | 1 | 20.36 |
| 08/28/2026 20:42 | 5 | 20.37 |
| 08/28/2026 20:42 | 75 | 20.37 |
| 08/28/2026 20:42 | 1 | 20.37 |
| 08/28/2026 20:42 | 100 | 20.38 |
| 08/28/2026 20:42 | 100 | 20.38 |
| 08/28/2026 20:42 | 100 | 20.38 |
| 08/28/2026 20:42 | 88 | 20.38 |
| 08/28/2026 20:41 | 100 | 20.40 |
| 08/28/2026 20:41 | 6 | 20.40 |
| 08/28/2026 20:41 | 100 | 20.40 |
| 08/28/2026 20:41 | 100 | 20.40 |
| 08/28/2026 20:40 | 10 | 20.39 |
| 08/28/2026 20:40 | 100 | 20.39 |
| 08/28/2026 20:40 | 10 | 20.39 |
| 08/28/2026 20:40 | 12 | 20.38 |
| 08/28/2026 20:40 | 20 | 20.38 |
| 08/28/2026 20:39 | 100 | 20.39 |
| 08/28/2026 20:39 | 2 | 20.39 |
| 08/28/2026 20:39 | 1 | 20.40 |
| 08/28/2026 20:39 | 10 | 20.405 |
| 08/28/2026 20:39 | 2 | 20.41 |
| 08/28/2026 20:38 | 10 | 20.41 |
| 08/28/2026 20:38 | 10 | 20.41 |
| 08/28/2026 20:37 | 10 | 20.40 |
| 08/28/2026 20:37 | 10 | 20.40 |
| 08/28/2026 20:36 | 100 | 20.41 |
| 08/28/2026 20:36 | 50 | 20.41 |
| 08/28/2026 20:36 | 50 | 20.40 |
| 08/28/2026 20:36 | 50 | 20.39 |
| 08/28/2026 20:36 | 92 | 20.38 |
| 08/28/2026 20:36 | 7 | 20.38 |
| 08/28/2026 20:36 | 1 | 20.38 |
| 08/28/2026 20:36 | 14 | 20.39 |
| 08/28/2026 20:36 | 100 | 20.39 |
| 08/28/2026 20:36 | 100 | 20.39 |
| 08/28/2026 20:36 | 1 | 20.39 |
| 08/28/2026 20:34 | 2 | 20.40 |
| 08/28/2026 20:34 | 1 | 20.40 |
| 08/28/2026 20:34 | 1 | 20.40 |
| 08/28/2026 20:33 | 1 | 20.39 |
| 08/28/2026 20:33 | 5 | 20.39 |
| 08/28/2026 20:32 | 100 | 20.41 |
| 08/28/2026 20:32 | 100 | 20.40 |
| 08/28/2026 20:31 | 6 | 20.41 |
| 08/28/2026 20:31 | 43 | 20.41 |
| 08/28/2026 20:31 | 8 | 20.41 |
| 08/28/2026 20:30 | 41 | 20.41 |
| 08/28/2026 20:30 | 9 | 20.41 |
| 08/28/2026 20:29 | 1 | 20.41 |
| 08/28/2026 20:27 | 1 | 20.43 |
| 08/28/2026 20:27 | 100 | 20.45 |
| 08/28/2026 20:27 | 100 | 20.45 |
| 08/28/2026 20:26 | 44 | 20.46 |
| 08/28/2026 20:26 | 100 | 20.44 |
| 08/28/2026 20:26 | 50 | 20.43 |
| 08/28/2026 20:26 | 3 | 20.43 |
| 08/28/2026 20:26 | 50 | 20.42 |
| 08/28/2026 20:26 | 1 | 20.42 |
| 08/28/2026 20:24 | 6 | 20.40 |
| 08/28/2026 20:24 | 10 | 20.40 |
| 08/28/2026 20:24 | 8 | 20.40 |
| 08/28/2026 20:24 | 92 | 20.40 |
| 08/28/2026 20:23 | 24 | 20.41 |
| 08/28/2026 20:23 | 29 | 20.41 |
| 08/28/2026 20:23 | 71 | 20.41 |
| 08/28/2026 20:23 | 11 | 20.43 |
| 08/28/2026 20:23 | 99 | 20.43 |
| 08/28/2026 20:23 | 1 | 20.43 |
| 08/28/2026 20:22 | 100 | 20.42 |
| 08/28/2026 20:21 | 38 | 20.43 |
| 08/28/2026 20:18 | 100 | 20.42 |
| 08/28/2026 20:17 | 100 | 20.38 |
| 08/28/2026 20:17 | 8 | 20.37 |
| 08/28/2026 20:17 | 41 | 20.37 |
| 08/28/2026 20:17 | 10 | 20.37 |
| 08/28/2026 20:17 | 10 | 20.37 |
| 08/28/2026 20:17 | 10 | 20.37 |
| 08/28/2026 20:17 | 100 | 20.38 |
| 08/28/2026 20:17 | 100 | 20.39 |
| 08/28/2026 20:17 | 6 | 20.39 |
| 08/28/2026 20:17 | 38 | 20.40 |
| 08/28/2026 20:17 | 10 | 20.40 |
| 08/28/2026 20:17 | 5 | 20.40 |
| 08/28/2026 20:17 | 10 | 20.40 |
| 08/28/2026 20:17 | 7 | 20.40 |
| 08/28/2026 20:17 | 100 | 20.40 |
| 08/28/2026 20:17 | 6 | 20.40 |
| 08/28/2026 20:17 | 300 | 20.40 |
| 08/28/2026 20:17 | 27 | 20.41 |
| 08/28/2026 20:17 | 6 | 20.41 |
| 08/28/2026 20:17 | 49 | 20.41 |
| 08/28/2026 20:17 | 49 | 20.41 |
| 08/28/2026 20:17 | 100 | 20.41 |
| 08/28/2026 20:17 | 30 | 20.41 |
| 08/28/2026 20:17 | 100 | 20.41 |
| 08/28/2026 20:17 | 20 | 20.41 |
| 08/28/2026 20:17 | 2 | 20.41 |
| 08/28/2026 20:16 | 49 | 20.42 |
| 08/28/2026 20:15 | 2 | 20.43 |
| 08/28/2026 20:14 | 28 | 20.42 |
| 08/28/2026 20:14 | 4 | 20.42 |
| 08/28/2026 20:14 | 3 | 20.42 |
| 08/28/2026 20:14 | 3 | 20.43 |
| 08/28/2026 20:14 | 80 | 20.43 |
| 08/28/2026 20:14 | 5 | 20.43 |
| 08/28/2026 20:14 | 20 | 20.43 |
| 08/28/2026 20:14 | 100 | 20.44 |
| 08/28/2026 20:14 | 7 | 20.45 |
| 08/28/2026 20:09 | 6 | 20.49 |
| 08/28/2026 20:07 | 9 | 20.48 |
| 08/28/2026 20:07 | 27 | 20.48 |
| 08/28/2026 20:07 | 5 | 20.48 |
| 08/28/2026 20:07 | 80 | 20.48 |
| 08/28/2026 20:07 | 40 | 20.48 |
| 08/28/2026 20:07 | 2 | 20.47 |
| 08/28/2026 20:07 | 50 | 20.46 |
| 08/28/2026 20:07 | 2 | 20.46 |
| 08/28/2026 20:07 | 100 | 20.44 |
| 08/28/2026 20:07 | 100 | 20.44 |
| 08/28/2026 20:07 | 50 | 20.44 |
| 08/28/2026 20:07 | 3 | 20.42 |
| 08/28/2026 20:07 | 2 | 20.42 |
| 08/28/2026 20:05 | 100 | 20.45 |
| 08/28/2026 20:05 | 100 | 20.45 |
| 08/28/2026 20:05 | 100 | 20.46 |
| 08/28/2026 20:05 | 3 | 20.46 |
| 08/28/2026 20:05 | 100 | 20.46 |
| 08/28/2026 20:05 | 1 | 20.45 |
| 08/28/2026 20:05 | 2 | 20.42 |
| 08/28/2026 20:05 | 3 | 20.42 |
| 08/28/2026 20:05 | 1 | 20.42 |
| 08/28/2026 20:05 | 2 | 20.42 |
| 08/28/2026 20:04 | 1 | 20.43 |
| 08/28/2026 20:04 | 50 | 20.435 |
| 08/28/2026 20:04 | 50 | 20.42 |
| 08/28/2026 20:03 | 50 | 20.435 |
| 08/28/2026 20:03 | 1 | 20.43 |
| 08/28/2026 20:03 | 6 | 20.44 |
| 08/28/2026 20:03 | 12 | 20.44 |
| 08/28/2026 20:03 | 10 | 20.44 |
| 08/28/2026 20:03 | 100 | 20.45 |
| 08/28/2026 20:03 | 100 | 20.45 |
| 08/28/2026 20:02 | 1 | 20.46 |
| 08/28/2026 20:02 | 36 | 20.47 |
| 08/28/2026 20:02 | 100 | 20.47 |
| 08/28/2026 20:01 | 25 | 20.48 |
| 08/28/2026 20:01 | 10 | 20.48 |
| 08/28/2026 20:01 | 6 | 20.48 |
| 08/28/2026 20:01 | 1 | 20.49 |
| 08/28/2026 20:01 | 12 | 20.50 |
| 08/28/2026 20:01 | 100 | 20.50 |
| 08/28/2026 19:59 | 5 | 20.51 |
| 08/28/2026 19:59 | 2 | 20.51 |
| 08/28/2026 19:59 | 25 | 20.52 |
| 08/28/2026 19:57 | 14 | 20.52 |
| 08/28/2026 19:57 | 49 | 20.52 |
| 08/28/2026 19:57 | 6 | 20.52 |
| 08/28/2026 19:57 | 4 | 20.52 |
| 08/28/2026 19:56 | 100 | 20.51 |
| 08/28/2026 19:56 | 10 | 20.51 |
| 08/28/2026 19:56 | 10 | 20.51 |
| 08/28/2026 19:56 | 25 | 20.52 |
| 08/28/2026 19:56 | 6 | 20.52 |
| 08/28/2026 19:56 | 10 | 20.52 |
| 08/28/2026 19:55 | 100 | 20.53 |
| 08/28/2026 19:55 | 100 | 20.53 |
| 08/28/2026 19:55 | 10 | 20.54 |
| 08/28/2026 19:54 | 3 | 20.54 |
| 08/28/2026 19:54 | 7 | 20.54 |
| 08/28/2026 19:54 | 3 | 20.54 |
| 08/28/2026 19:54 | 20 | 20.55 |
| 08/28/2026 19:54 | 400 | 20.56 |
| 08/28/2026 19:54 | 100 | 20.56 |
| 08/28/2026 19:54 | 100 | 20.56 |
| 08/28/2026 19:54 | 35 | 20.56 |
| 08/28/2026 19:54 | 100 | 20.56 |
| 08/28/2026 19:54 | 10 | 20.56 |
| 08/28/2026 19:54 | 49 | 20.56 |
| 08/28/2026 19:54 | 5 | 20.58 |
| 08/28/2026 19:54 | 12 | 20.58 |
| 08/28/2026 19:53 | 50 | 20.57 |
| 08/28/2026 19:52 | 100 | 20.59 |
| 08/28/2026 19:52 | 100 | 20.59 |
| 08/28/2026 19:52 | 50 | 20.58 |
| 08/28/2026 19:52 | 1 | 20.58 |
| 08/28/2026 19:51 | 31 | 20.57 |
| 08/28/2026 19:51 | 34 | 20.57 |
| 08/28/2026 19:51 | 100 | 20.57 |
| 08/28/2026 19:51 | 200 | 20.57 |
| 08/28/2026 19:51 | 42 | 20.57 |
| 08/28/2026 19:51 | 49 | 20.57 |
| 08/28/2026 19:51 | 49 | 20.57 |
| 08/28/2026 19:48 | 38 | 20.585 |
| 08/28/2026 19:47 | 38 | 20.585 |
| 08/28/2026 19:47 | 40 | 20.59 |
| 08/28/2026 19:47 | 100 | 20.58 |
| 08/28/2026 19:46 | 3 | 20.59 |
| 08/28/2026 19:46 | 3 | 20.59 |
| 08/28/2026 19:46 | 4 | 20.58 |
| 08/28/2026 19:46 | 12 | 20.58 |
| 08/28/2026 19:46 | 100 | 20.57 |
| 08/28/2026 19:46 | 34 | 20.57 |
| 08/28/2026 19:46 | 32 | 20.57 |
| 08/28/2026 19:46 | 4 | 20.57 |
| 08/28/2026 19:46 | 30 | 20.57 |
| 08/28/2026 19:46 | 100 | 20.57 |
| 08/28/2026 19:46 | 5 | 20.555 |
| 08/28/2026 19:45 | 100 | 20.53 |
| 08/28/2026 19:44 | 2 | 20.55 |
| 08/28/2026 19:44 | 60 | 20.55 |
| 08/28/2026 19:44 | 60 | 20.54 |
| 08/28/2026 19:44 | 60 | 20.54 |
| 08/28/2026 19:44 | 2286 | 20.54 |
| 08/28/2026 19:44 | 614 | 20.54 |
| 08/28/2026 19:44 | 100 | 20.54 |
| 08/28/2026 19:42 | 43 | 20.53 |
| 08/28/2026 19:42 | 1 | 20.53 |
| 08/28/2026 19:42 | 50 | 20.51 |
| 08/28/2026 19:42 | 100 | 20.505 |
| 08/28/2026 19:42 | 1 | 20.50 |
| 08/28/2026 19:42 | 10 | 20.51 |
| 08/28/2026 19:42 | 15 | 20.51 |
| 08/28/2026 19:41 | 23 | 20.51 |
| 08/28/2026 19:41 | 10 | 20.51 |
| 08/28/2026 19:41 | 20 | 20.51 |
| 08/28/2026 19:41 | 7 | 20.52 |
| 08/28/2026 19:41 | 2 | 20.53 |
| 08/28/2026 19:41 | 49 | 20.53 |
| 08/28/2026 19:41 | 100 | 20.53 |
| 08/28/2026 19:40 | 30 | 20.54 |
| 08/28/2026 19:40 | 15 | 20.54 |
| 08/28/2026 19:40 | 16 | 20.54 |
| 08/28/2026 19:40 | 16 | 20.54 |
| 08/28/2026 19:40 | 11 | 20.54 |
| 08/28/2026 19:40 | 10 | 20.54 |
| 08/28/2026 19:39 | 11 | 20.55 |
| 08/28/2026 19:39 | 11 | 20.55 |
| 08/28/2026 19:39 | 85 | 20.565 |
| 08/28/2026 19:39 | 2 | 20.57 |
| 08/28/2026 19:39 | 13 | 20.57 |
| 08/28/2026 19:39 | 2 | 20.57 |
| 08/28/2026 19:39 | 2 | 20.58 |
| 08/28/2026 19:39 | 5 | 20.58 |
| 08/28/2026 19:39 | 15 | 20.58 |
| 08/28/2026 19:39 | 24 | 20.595 |
| 08/28/2026 19:39 | 38 | 20.595 |
| 08/28/2026 19:39 | 38 | 20.595 |
| 08/28/2026 19:39 | 5 | 20.59 |
| 08/28/2026 19:39 | 2 | 20.59 |
| 08/28/2026 19:39 | 2 | 20.59 |
| 08/28/2026 19:39 | 100 | 20.59 |
| 08/28/2026 19:39 | 2 | 20.59 |
| 08/28/2026 19:39 | 5 | 20.60 |
| 08/28/2026 19:39 | 1 | 20.60 |
| 08/28/2026 19:38 | 40 | 20.62 |
| 08/28/2026 19:37 | 30 | 20.61 |
| 08/28/2026 19:37 | 5 | 20.61 |
| 08/28/2026 19:37 | 34 | 20.62 |
| 08/28/2026 19:37 | 10 | 20.62 |
| 08/28/2026 19:37 | 100 | 20.62 |
| 08/28/2026 19:36 | 7 | 20.63 |
| 08/28/2026 19:36 | 100 | 20.63 |
| 08/28/2026 19:36 | 100 | 20.65 |
| 08/28/2026 19:36 | 95 | 20.64 |
| 08/28/2026 19:36 | 95 | 20.64 |
| 08/28/2026 19:35 | 2 | 20.62 |
| 08/28/2026 19:34 | 5 | 20.62 |
| 08/28/2026 19:33 | 4 | 20.61 |
| 08/28/2026 19:33 | 65 | 20.60 |
| 08/28/2026 19:33 | 35 | 20.60 |
| 08/28/2026 19:33 | 27 | 20.59 |
| 08/28/2026 19:33 | 120 | 20.59 |
| 08/28/2026 19:33 | 100 | 20.57 |
| 08/28/2026 19:32 | 5 | 20.55 |
| 08/28/2026 19:32 | 100 | 20.54 |
| 08/28/2026 19:32 | 49 | 20.54 |
| 08/28/2026 19:32 | 49 | 20.54 |
| 08/28/2026 19:29 | 5 | 20.55 |
| 08/28/2026 19:29 | 5 | 20.55 |
| 08/28/2026 19:29 | 26 | 20.55 |
| 08/28/2026 19:29 | 100 | 20.56 |
| 08/28/2026 19:29 | 100 | 20.56 |
| 08/28/2026 19:28 | 50 | 20.57 |
| 08/28/2026 19:28 | 19 | 20.56 |
| 08/28/2026 19:27 | 1 | 20.56 |
| 08/28/2026 19:26 | 20 | 20.59 |
| 08/28/2026 19:26 | 10 | 20.59 |
| 08/28/2026 19:26 | 50 | 20.60 |
| 08/28/2026 19:26 | 1 | 20.55 |
| 08/28/2026 19:26 | 40 | 20.57 |
| 08/28/2026 19:25 | 1 | 20.58 |
| 08/28/2026 19:25 | 100 | 20.59 |
| 08/28/2026 19:24 | 20 | 20.57 |
| 08/28/2026 19:24 | 1 | 20.56 |
| 08/28/2026 19:24 | 1 | 20.58 |
| 08/28/2026 19:24 | 40 | 20.58 |
| 08/28/2026 19:24 | 10 | 20.58 |
| 08/28/2026 19:24 | 10 | 20.59 |
| 08/28/2026 19:24 | 10 | 20.60 |
| 08/28/2026 19:23 | 20 | 20.61 |
| 08/28/2026 19:23 | 15 | 20.62 |
| 08/28/2026 19:23 | 100 | 20.635 |
| 08/28/2026 19:22 | 708 | 20.64 |
| 08/28/2026 19:22 | 44 | 20.65 |
| 08/28/2026 19:22 | 9 | 20.64 |
| 08/28/2026 19:22 | 100 | 20.64 |
| 08/28/2026 19:22 | 100 | 20.64 |
| 08/28/2026 19:20 | 37 | 20.61 |
| 08/28/2026 19:20 | 100 | 20.62 |
| 08/28/2026 19:20 | 24 | 20.64 |
| 08/28/2026 19:20 | 6 | 20.64 |
| 08/28/2026 19:19 | 9 | 20.58 |
| 08/28/2026 19:18 | 1 | 20.57 |
| 08/28/2026 19:18 | 24 | 20.57 |
| 08/28/2026 19:16 | 78 | 20.57 |
| 08/28/2026 19:16 | 60 | 20.56 |
| 08/28/2026 19:16 | 60 | 20.56 |
| 08/28/2026 19:16 | 17 | 20.57 |
| 08/28/2026 19:15 | 1 | 20.56 |
| 08/28/2026 19:14 | 1 | 20.55 |
| 08/28/2026 19:13 | 1 | 20.53 |
| 08/28/2026 19:13 | 43 | 20.55 |
| 08/28/2026 19:13 | 4 | 20.55 |
| 08/28/2026 19:13 | 3 | 20.55 |
| 08/28/2026 19:12 | 100 | 20.56 |
| 08/28/2026 19:12 | 7 | 20.60 |
| 08/28/2026 19:12 | 100 | 20.59 |
| 08/28/2026 19:12 | 3 | 20.59 |
| 08/28/2026 19:12 | 100 | 20.59 |
| 08/28/2026 19:12 | 2 | 20.59 |
| 08/28/2026 19:11 | 20 | 20.55 |
| 08/28/2026 19:11 | 41 | 20.52 |
| 08/28/2026 19:11 | 41 | 20.52 |
| 08/28/2026 19:11 | 40 | 20.50 |
| 08/28/2026 19:11 | 6 | 20.50 |
| 08/28/2026 19:11 | 4 | 20.50 |
| 08/28/2026 19:11 | 100 | 20.51 |
| 08/28/2026 19:09 | 5 | 20.54 |
| 08/28/2026 19:08 | 50 | 20.56 |
| 08/28/2026 19:08 | 24 | 20.55 |
| 08/28/2026 19:07 | 59 | 20.52 |
| 08/28/2026 19:07 | 41 | 20.52 |
| 08/28/2026 19:07 | 59 | 20.52 |
| 08/28/2026 19:07 | 41 | 20.52 |
| 08/28/2026 19:07 | 3 | 20.52 |
| 08/28/2026 19:07 | 46 | 20.50 |
| 08/28/2026 19:07 | 4 | 20.50 |
| 08/28/2026 19:07 | 50 | 20.49 |
| 08/28/2026 19:06 | 11 | 20.47 |
| 08/28/2026 19:06 | 100 | 20.50 |
| 08/28/2026 19:06 | 2 | 20.49 |
| 08/28/2026 19:06 | 43 | 20.49 |
| 08/28/2026 19:06 | 57 | 20.49 |
| 08/28/2026 19:06 | 45 | 20.48 |
| 08/28/2026 19:06 | 3 | 20.48 |
| 08/28/2026 19:06 | 6 | 20.48 |
| 08/28/2026 19:06 | 1 | 20.47 |
| 08/28/2026 19:06 | 45 | 20.47 |
| 08/28/2026 19:06 | 100 | 20.47 |
| 08/28/2026 19:04 | 38 | 20.44 |
| 08/28/2026 19:04 | 18 | 20.46 |
| 08/28/2026 19:04 | 18 | 20.46 |
| 08/28/2026 19:02 | 7 | 20.43 |
| 08/28/2026 19:02 | 100 | 20.42 |
| 08/28/2026 19:02 | 40 | 20.42 |
| 08/28/2026 19:02 | 24 | 20.42 |
| 08/28/2026 19:02 | 100 | 20.40 |
| 08/28/2026 19:02 | 100 | 20.40 |
| 08/28/2026 19:02 | 50 | 20.41 |
| 08/28/2026 19:00 | 9 | 20.42 |
| 08/28/2026 19:00 | 100 | 20.42 |
| 08/28/2026 19:00 | 100 | 20.41 |
| 08/28/2026 19:00 | 66 | 20.41 |
| 08/28/2026 19:00 | 14 | 20.41 |
| 08/28/2026 19:00 | 10 | 20.41 |
| 08/28/2026 19:00 | 10 | 20.41 |
| 08/28/2026 19:00 | 10 | 20.43 |
| 08/28/2026 19:00 | 2 | 20.435 |
| 08/28/2026 19:00 | 10 | 20.43 |
| 08/28/2026 19:00 | 14 | 20.44 |
| 08/28/2026 19:00 | 86 | 20.44 |
| 08/28/2026 18:59 | 100 | 20.48 |
| 08/28/2026 18:59 | 9 | 20.48 |
| 08/28/2026 18:59 | 100 | 20.47 |
| 08/28/2026 18:59 | 50 | 20.46 |
| 08/28/2026 18:59 | 100 | 20.45 |
| 08/28/2026 18:59 | 100 | 20.45 |
| 08/28/2026 18:59 | 124 | 20.45 |
| 08/28/2026 18:59 | 76 | 20.45 |
| 08/28/2026 18:57 | 5 | 20.49 |
| 08/28/2026 18:57 | 38 | 20.48 |
| 08/28/2026 18:57 | 100 | 20.47 |
| 08/28/2026 18:56 | 50 | 20.44 |
| 08/28/2026 18:56 | 10 | 20.44 |
| 08/28/2026 18:56 | 5 | 20.45 |
| 08/28/2026 18:56 | 5 | 20.45 |
| 08/28/2026 18:56 | 100 | 20.46 |
| 08/28/2026 18:56 | 100 | 20.46 |
| 08/28/2026 18:56 | 126 | 20.49 |
| 08/28/2026 18:56 | 1 | 20.49 |
| 08/28/2026 18:56 | 7 | 20.49 |
| 08/28/2026 18:55 | 2 | 20.47 |
| 08/28/2026 18:55 | 2 | 20.47 |
| 08/28/2026 18:55 | 10 | 20.48 |
| 08/28/2026 18:54 | 25 | 20.49 |
| 08/28/2026 18:54 | 22 | 20.49 |
| 08/28/2026 18:54 | 49 | 20.49 |
| 08/28/2026 18:54 | 100 | 20.49 |
| 08/28/2026 18:54 | 5 | 20.50 |
| 08/28/2026 18:53 | 100 | 20.51 |
| 08/28/2026 18:53 | 80 | 20.51 |
| 08/28/2026 18:53 | 20 | 20.51 |
| 08/28/2026 18:53 | 100 | 20.51 |
| 08/28/2026 18:53 | 15 | 20.53 |
| 08/28/2026 18:53 | 22 | 20.53 |
| 08/28/2026 18:53 | 24 | 20.52 |
| 08/28/2026 18:52 | 18 | 20.49 |
| 08/28/2026 18:52 | 6 | 20.50 |
| 08/28/2026 18:50 | 3 | 20.49 |
| 08/28/2026 18:50 | 6 | 20.49 |
| 08/28/2026 18:50 | 6 | 20.49 |
| 08/28/2026 18:49 | 100 | 20.47 |
| 08/28/2026 18:49 | 100 | 20.455 |
| 08/28/2026 18:49 | 100 | 20.45 |
| 08/28/2026 18:48 | 11 | 20.465 |
| 08/28/2026 18:48 | 24 | 20.46 |
| 08/28/2026 18:46 | 44 | 20.45 |
| 08/28/2026 18:46 | 5 | 20.44 |
| 08/28/2026 18:45 | 62 | 20.44 |
| 08/28/2026 18:45 | 38 | 20.44 |
| 08/28/2026 18:45 | 9 | 20.43 |
| 08/28/2026 18:45 | 6 | 20.42 |
| 08/28/2026 18:45 | 100 | 20.42 |
| 08/28/2026 18:45 | 50 | 20.37 |
| 08/28/2026 18:44 | 38 | 20.37 |
| 08/28/2026 18:44 | 10 | 20.37 |
| 08/28/2026 18:44 | 15 | 20.38 |
| 08/28/2026 18:44 | 5 | 20.38 |
| 08/28/2026 18:43 | 14 | 20.41 |
| 08/28/2026 18:43 | 100 | 20.435 |
| 08/28/2026 18:42 | 100 | 20.42 |
| 08/28/2026 18:42 | 15 | 20.435 |
| 08/28/2026 18:42 | 50 | 20.43 |
| 08/28/2026 18:41 | 100 | 20.44 |
| 08/28/2026 18:41 | 10 | 20.39 |
| 08/28/2026 18:41 | 20 | 20.39 |
| 08/28/2026 18:41 | 20 | 20.40 |
| 08/28/2026 18:41 | 25 | 20.43 |
| 08/28/2026 18:41 | 8 | 20.43 |
| 08/28/2026 18:41 | 2 | 20.43 |
| 08/28/2026 18:40 | 5 | 20.44 |
| 08/28/2026 18:40 | 25 | 20.46 |
| 08/28/2026 18:40 | 99 | 20.49 |
| 08/28/2026 18:40 | 100 | 20.49 |
| 08/28/2026 18:40 | 99 | 20.49 |
| 08/28/2026 18:40 | 100 | 20.50 |
| 08/28/2026 18:40 | 1 | 20.51 |
| 08/28/2026 18:39 | 86 | 20.49 |
| 08/28/2026 18:39 | 1 | 20.49 |
| 08/28/2026 18:39 | 2 | 20.51 |
| 08/28/2026 18:39 | 38 | 20.51 |
| 08/28/2026 18:39 | 94 | 20.52 |
| 08/28/2026 18:39 | 2 | 20.52 |
| 08/28/2026 18:39 | 3 | 20.52 |
| 08/28/2026 18:39 | 1 | 20.52 |
| 08/28/2026 18:39 | 100 | 20.55 |
| 08/28/2026 18:39 | 5 | 20.55 |
| 08/28/2026 18:38 | 100 | 20.56 |
| 08/28/2026 18:38 | 100 | 20.56 |
| 08/28/2026 18:38 | 44 | 20.56 |
| 08/28/2026 18:38 | 244 | 20.54 |
| 08/28/2026 18:38 | 51 | 20.55 |
| 08/28/2026 18:35 | 7 | 20.51 |
| 08/28/2026 18:35 | 100 | 20.50 |
| 08/28/2026 18:35 | 42 | 20.48 |
| 08/28/2026 18:35 | 120 | 20.48 |
| 08/28/2026 18:35 | 12 | 20.46 |
| 08/28/2026 18:35 | 38 | 20.46 |
| 08/28/2026 18:35 | 100 | 20.41 |
| 08/28/2026 18:35 | 10 | 20.42 |
| 08/28/2026 18:34 | 1 | 20.42 |
| 08/28/2026 18:34 | 10 | 20.42 |
| 08/28/2026 18:33 | 13 | 20.43 |
| 08/28/2026 18:33 | 2 | 20.43 |
| 08/28/2026 18:33 | 16 | 20.47 |
| 08/28/2026 18:33 | 31 | 20.48 |
| 08/28/2026 18:33 | 3 | 20.49 |
| 08/28/2026 18:33 | 1 | 20.49 |
| 08/28/2026 18:33 | 71 | 20.51 |
| 08/28/2026 18:33 | 31 | 20.51 |
| 08/28/2026 18:33 | 100 | 20.52 |
| 08/28/2026 18:33 | 100 | 20.52 |
| 08/28/2026 18:33 | 150 | 20.545 |
| 08/28/2026 18:33 | 93 | 20.54 |
| 08/28/2026 18:33 | 7 | 20.54 |
| 08/28/2026 18:33 | 93 | 20.54 |
| 08/28/2026 18:32 | 5 | 20.52 |
| 08/28/2026 18:32 | 100 | 20.50 |
| 08/28/2026 18:32 | 6 | 20.50 |
| 08/28/2026 18:32 | 4 | 20.50 |
| 08/28/2026 18:32 | 150 | 20.525 |
| 08/28/2026 18:31 | 76 | 20.55 |
| 08/28/2026 18:31 | 24 | 20.55 |
| 08/28/2026 18:31 | 20 | 20.53 |
| 08/28/2026 18:30 | 100 | 20.505 |
| 08/28/2026 18:29 | 100 | 20.48 |
| 08/28/2026 18:29 | 100 | 20.50 |
| 08/28/2026 18:28 | 38 | 20.45 |
| 08/28/2026 18:28 | 100 | 20.45 |
| 08/28/2026 18:28 | 10 | 20.46 |
| 08/28/2026 18:28 | 2 | 20.47 |
| 08/28/2026 18:28 | 12 | 20.48 |
| 08/28/2026 18:28 | 100 | 20.49 |
| 08/28/2026 18:28 | 100 | 20.49 |
| 08/28/2026 18:27 | 50 | 20.51 |
| 08/28/2026 18:27 | 150 | 20.50 |
| 08/28/2026 18:27 | 100 | 20.50 |
| 08/28/2026 18:27 | 6 | 20.48 |
| 08/28/2026 18:27 | 38 | 20.41 |
| 08/28/2026 18:26 | 38 | 20.42 |
| 08/28/2026 18:26 | 86 | 20.43 |
| 08/28/2026 18:26 | 10 | 20.43 |
| 08/28/2026 18:26 | 23 | 20.43 |
| 08/28/2026 18:26 | 76 | 20.43 |
| 08/28/2026 18:26 | 24 | 20.43 |
| 08/28/2026 18:26 | 6 | 20.42 |
| 08/28/2026 18:25 | 100 | 20.38 |
| 08/28/2026 18:25 | 100 | 20.39 |
| 08/28/2026 18:25 | 160 | 20.40 |
| 08/28/2026 18:25 | 100 | 20.40 |
| 08/28/2026 18:25 | 100 | 20.40 |
| 08/28/2026 18:25 | 36 | 20.38 |
| 08/28/2026 18:25 | 100 | 20.36 |
| 08/28/2026 18:24 | 100 | 20.35 |
| 08/28/2026 18:24 | 100 | 20.36 |
| 08/28/2026 18:24 | 25 | 20.36 |
| 08/28/2026 18:24 | 20 | 20.35 |
| 08/28/2026 18:24 | 20 | 20.35 |
| 08/28/2026 18:24 | 20 | 20.35 |
| 08/28/2026 18:24 | 100 | 20.34 |
| 08/28/2026 18:24 | 34 | 20.34 |
| 08/28/2026 18:24 | 66 | 20.34 |
| 08/28/2026 18:24 | 100 | 20.33 |
| 08/28/2026 18:24 | 19 | 20.31 |
| 08/28/2026 18:24 | 34 | 20.31 |
| 08/28/2026 18:24 | 23 | 20.31 |
| 08/28/2026 18:24 | 100 | 20.31 |
| 08/28/2026 18:24 | 100 | 20.30 |
| 08/28/2026 18:24 | 100 | 20.30 |
| 08/28/2026 18:24 | 35 | 20.30 |
| 08/28/2026 18:24 | 50 | 20.30 |
| 08/28/2026 18:24 | 50 | 20.30 |
| 08/28/2026 18:24 | 38 | 20.31 |
| 08/28/2026 18:24 | 100 | 20.33 |
| 08/28/2026 18:23 | 100 | 20.35 |
| 08/28/2026 18:23 | 100 | 20.32 |
| 08/28/2026 18:23 | 10 | 20.32 |
| 08/28/2026 18:23 | 90 | 20.33 |
| 08/28/2026 18:23 | 10 | 20.33 |
| 08/28/2026 18:22 | 38 | 20.36 |
| 08/28/2026 18:22 | 62 | 20.36 |
| 08/28/2026 18:22 | 10 | 20.31 |
| 08/28/2026 18:22 | 100 | 20.35 |
| 08/28/2026 18:22 | 81 | 20.34 |
| 08/28/2026 18:22 | 9 | 20.33 |
| 08/28/2026 18:22 | 1 | 20.33 |
| 08/28/2026 18:21 | 10 | 20.35 |
| 08/28/2026 18:21 | 2 | 20.40 |
| 08/28/2026 18:21 | 19 | 20.40 |
| 08/28/2026 18:21 | 18 | 20.39 |
| 08/28/2026 18:21 | 4 | 20.39 |
| 08/28/2026 18:21 | 102 | 20.38 |
| 08/28/2026 18:21 | 102 | 20.38 |
| 08/28/2026 18:21 | 102 | 20.38 |
| 08/28/2026 18:21 | 4 | 20.38 |
| 08/28/2026 18:21 | 4 | 20.38 |
| 08/28/2026 18:21 | 4 | 20.38 |
| 08/28/2026 18:21 | 76 | 20.38 |
| 08/28/2026 18:21 | 102 | 20.38 |
| 08/28/2026 18:21 | 102 | 20.38 |
| 08/28/2026 18:21 | 142 | 20.38 |
| 08/28/2026 18:21 | 2 | 20.38 |
| 08/28/2026 18:21 | 100 | 20.38 |
| 08/28/2026 18:21 | 67 | 20.37 |
| 08/28/2026 18:21 | 22 | 20.37 |
| 08/28/2026 18:21 | 19 | 20.36 |
| 08/28/2026 18:21 | 43 | 20.36 |
| 08/28/2026 18:21 | 100 | 20.35 |
| 08/28/2026 18:20 | 11 | 20.34 |
| 08/28/2026 18:20 | 10 | 20.34 |
| 08/28/2026 18:20 | 100 | 20.35 |
| 08/28/2026 18:20 | 1 | 20.35 |
| 08/28/2026 18:20 | 50 | 20.35 |
| 08/28/2026 18:20 | 4 | 20.36 |
| 08/28/2026 18:20 | 6 | 20.36 |
| 08/28/2026 18:20 | 10 | 20.37 |
| 08/28/2026 18:20 | 100 | 20.37 |
| 08/28/2026 18:20 | 7 | 20.38 |
| 08/28/2026 18:20 | 100 | 20.38 |
| 08/28/2026 18:20 | 100 | 20.39 |
| 08/28/2026 18:20 | 10 | 20.39 |
| 08/28/2026 18:19 | 100 | 20.41 |
| 08/28/2026 18:19 | 92 | 20.43 |
| 08/28/2026 18:19 | 6 | 20.42 |
| 08/28/2026 18:19 | 100 | 20.40 |
| 08/28/2026 18:19 | 1 | 20.40 |
| 08/28/2026 18:19 | 54 | 20.40 |
| 08/28/2026 18:18 | 2 | 20.38 |
| 08/28/2026 18:18 | 10 | 20.38 |
| 08/28/2026 18:18 | 100 | 20.39 |
| 08/28/2026 18:18 | 24 | 20.40 |
| 08/28/2026 18:18 | 100 | 20.40 |
| 08/28/2026 18:18 | 10 | 20.42 |
| 08/28/2026 18:18 | 10 | 20.43 |
| 08/28/2026 18:18 | 30 | 20.45 |
| 08/28/2026 18:18 | 30 | 20.45 |
| 08/28/2026 18:18 | 4 | 20.46 |
| 08/28/2026 18:18 | 1 | 20.46 |
| 08/28/2026 18:18 | 10 | 20.47 |
| 08/28/2026 18:17 | 8 | 20.48 |
| 08/28/2026 18:17 | 5 | 20.48 |
| 08/28/2026 18:17 | 15 | 20.48 |
| 08/28/2026 18:17 | 2 | 20.48 |
| 08/28/2026 18:17 | 49 | 20.49 |
| 08/28/2026 18:17 | 9 | 20.49 |
| 08/28/2026 18:17 | 82 | 20.49 |
| 08/28/2026 18:16 | 100 | 20.50 |
| 08/28/2026 18:16 | 25 | 20.50 |
| 08/28/2026 18:16 | 6 | 20.50 |
| 08/28/2026 18:16 | 100 | 20.50 |
| 08/28/2026 18:16 | 5 | 20.50 |
| 08/28/2026 18:16 | 13 | 20.51 |
| 08/28/2026 18:16 | 20 | 20.51 |
| 08/28/2026 18:15 | 1 | 20.55 |
| 08/28/2026 18:14 | 20 | 20.52 |
| 08/28/2026 18:14 | 5 | 20.52 |
| 08/28/2026 18:14 | 20 | 20.52 |
| 08/28/2026 18:14 | 7 | 20.53 |
| 08/28/2026 18:14 | 2 | 20.53 |
| 08/28/2026 18:14 | 100 | 20.54 |
| 08/28/2026 18:13 | 4 | 20.59 |
| 08/28/2026 18:13 | 38 | 20.58 |
| 08/28/2026 18:13 | 100 | 20.57 |
| 08/28/2026 18:13 | 100 | 20.57 |
| 08/28/2026 18:13 | 100 | 20.56 |
| 08/28/2026 18:13 | 100 | 20.56 |
| 08/28/2026 18:13 | 100 | 20.56 |
| 08/28/2026 18:13 | 10 | 20.55 |
| 08/28/2026 18:13 | 1 | 20.56 |
| 08/28/2026 18:13 | 20 | 20.56 |
| 08/28/2026 18:12 | 4 | 20.57 |
| 08/28/2026 18:12 | 15 | 20.58 |
| 08/28/2026 18:12 | 5 | 20.58 |
| 08/28/2026 18:12 | 7 | 20.59 |
| 08/28/2026 18:12 | 30 | 20.59 |
| 08/28/2026 18:12 | 5 | 20.59 |
| 08/28/2026 18:12 | 20 | 20.59 |
| 08/28/2026 18:12 | 38 | 20.60 |
| 08/28/2026 18:12 | 38 | 20.60 |
| 08/28/2026 18:12 | 38 | 20.60 |
| 08/28/2026 18:12 | 38 | 20.60 |
| 08/28/2026 18:12 | 38 | 20.60 |
| 08/28/2026 18:11 | 100 | 20.635 |
| 08/28/2026 18:10 | 100 | 20.64 |
| 08/28/2026 18:10 | 58 | 20.63 |
| 08/28/2026 18:10 | 95 | 20.63 |
| 08/28/2026 18:10 | 1 | 20.61 |
| 08/28/2026 18:10 | 100 | 20.61 |
| 08/28/2026 18:09 | 20 | 20.63 |
| 08/28/2026 18:08 | 4 | 20.64 |
| 08/28/2026 18:08 | 1 | 20.64 |
| 08/28/2026 18:08 | 100 | 20.65 |
| 08/28/2026 18:07 | 2 | 20.71 |
| 08/28/2026 18:07 | 44 | 20.71 |
| 08/28/2026 18:07 | 5 | 20.69 |
| 08/28/2026 18:07 | 20 | 20.68 |
| 08/28/2026 18:07 | 24 | 20.67 |
| 08/28/2026 18:06 | 40 | 20.62 |
| 08/28/2026 18:05 | 17 | 20.66 |
| 08/28/2026 18:05 | 34 | 20.65 |
| 08/28/2026 18:05 | 100 | 20.625 |
| 08/28/2026 18:05 | 38 | 20.625 |
| 08/28/2026 18:05 | 25 | 20.63 |
| 08/28/2026 18:05 | 100 | 20.63 |
| 08/28/2026 18:05 | 2 | 20.64 |
| 08/28/2026 18:05 | 6 | 20.66 |
| 08/28/2026 18:04 | 2 | 20.67 |
| 08/28/2026 18:04 | 2 | 20.68 |
| 08/28/2026 18:04 | 5 | 20.69 |
| 08/28/2026 18:04 | 2 | 20.69 |
| 08/28/2026 18:04 | 100 | 20.71 |
| 08/28/2026 18:04 | 100 | 20.71 |
| 08/28/2026 18:04 | 100 | 20.72 |
| 08/28/2026 18:04 | 100 | 20.72 |
| 08/28/2026 18:03 | 100 | 20.74 |
| 08/28/2026 18:03 | 100 | 20.75 |
| 08/28/2026 18:03 | 8 | 20.81 |
| 08/28/2026 18:03 | 39 | 20.81 |
| 08/28/2026 18:03 | 38 | 20.77 |
| 08/28/2026 18:02 | 90 | 20.76 |
| 08/28/2026 18:02 | 100 | 20.75 |
| 08/28/2026 18:01 | 50 | 20.74 |
| 08/28/2026 18:01 | 100 | 20.74 |
| 08/28/2026 18:00 | 172 | 20.77 |
| 08/28/2026 18:00 | 98 | 20.76 |
| 08/28/2026 17:57 | 6 | 20.73 |
| 08/28/2026 17:57 | 4 | 20.735 |
| 08/28/2026 17:57 | 100 | 20.735 |
| 08/28/2026 17:57 | 1 | 20.76 |
| 08/28/2026 17:57 | 9 | 20.76 |
| 08/28/2026 17:56 | 72 | 20.78 |
| 08/28/2026 17:56 | 38 | 20.78 |
| 08/28/2026 17:56 | 200 | 20.78 |
| 08/28/2026 17:56 | 100 | 20.775 |
| 08/28/2026 17:56 | 100 | 20.775 |
| 08/28/2026 17:56 | 100 | 20.775 |
| 08/28/2026 17:56 | 90 | 20.77 |
| 08/28/2026 17:56 | 200 | 20.77 |
| 08/28/2026 17:56 | 100 | 20.77 |
| 08/28/2026 17:56 | 1 | 20.76 |
| 08/28/2026 17:56 | 6 | 20.78 |
| 08/28/2026 17:56 | 6 | 20.79 |
| 08/28/2026 17:56 | 20 | 20.80 |
| 08/28/2026 17:55 | 20 | 20.82 |
| 08/28/2026 17:55 | 18 | 20.86 |
| 08/28/2026 17:55 | 14 | 20.86 |
| 08/28/2026 17:54 | 19 | 20.86 |
| 08/28/2026 17:54 | 5 | 20.86 |
| 08/28/2026 17:54 | 49 | 20.87 |
| 08/28/2026 17:54 | 10 | 20.86 |
| 08/28/2026 17:54 | 99 | 20.87 |
| 08/28/2026 17:53 | 1 | 20.87 |
| 08/28/2026 17:53 | 38 | 20.88 |
| 08/28/2026 17:53 | 150 | 20.93 |
| 08/28/2026 17:53 | 100 | 20.91 |
| 08/28/2026 17:52 | 1 | 20.90 |
| 08/28/2026 17:52 | 50 | 20.89 |
| 08/28/2026 17:52 | 12 | 20.88 |
| 08/28/2026 17:52 | 38 | 20.88 |
| 08/28/2026 17:51 | 5 | 20.87 |
| 08/28/2026 17:51 | 100 | 20.87 |
| 08/28/2026 17:51 | 100 | 20.87 |
| 08/28/2026 17:51 | 42 | 20.87 |
| 08/28/2026 17:51 | 150 | 20.86 |
| 08/28/2026 17:51 | 100 | 20.86 |
| 08/28/2026 17:50 | 2 | 20.82 |
| 08/28/2026 17:49 | 50 | 20.82 |
| 08/28/2026 17:48 | 100 | 20.825 |
| 08/28/2026 17:48 | 16 | 20.84 |
| 08/28/2026 17:47 | 12 | 20.88 |
| 08/28/2026 17:47 | 5 | 20.88 |
| 08/28/2026 17:47 | 6 | 20.87 |
| 08/28/2026 17:47 | 6 | 20.87 |
| 08/28/2026 17:47 | 9 | 20.85 |
| 08/28/2026 17:47 | 100 | 20.85 |
| 08/28/2026 17:46 | 6 | 20.83 |
| 08/28/2026 17:45 | 50 | 20.80 |
| 08/28/2026 17:45 | 13 | 20.78 |
| 08/28/2026 17:45 | 39 | 20.78 |
| 08/28/2026 17:45 | 11 | 20.78 |
| 08/28/2026 17:45 | 11 | 20.79 |
| 08/28/2026 17:45 | 11 | 20.80 |
| 08/28/2026 17:44 | 50 | 20.81 |
| 08/28/2026 17:44 | 50 | 20.81 |
| 08/28/2026 17:44 | 99 | 20.81 |
| 08/28/2026 17:44 | 50 | 20.81 |
| 08/28/2026 17:44 | 1 | 20.81 |
| 08/28/2026 17:43 | 100 | 20.80 |
| 08/28/2026 17:43 | 100 | 20.80 |
| 08/28/2026 17:43 | 50 | 20.81 |
| 08/28/2026 17:43 | 32 | 20.81 |
| 08/28/2026 17:43 | 100 | 20.81 |
| 08/28/2026 17:42 | 10 | 20.84 |
| 08/28/2026 17:41 | 10 | 20.84 |
| 08/28/2026 17:41 | 62 | 20.87 |
| 08/28/2026 17:41 | 38 | 20.87 |
| 08/28/2026 17:41 | 6 | 20.87 |
| 08/28/2026 17:41 | 5 | 20.87 |
| 08/28/2026 17:41 | 109 | 20.86 |
| 08/28/2026 17:41 | 2 | 20.86 |
| 08/28/2026 17:41 | 100 | 20.84 |
| 08/28/2026 17:41 | 3 | 20.82 |
| 08/28/2026 17:41 | 2 | 20.82 |
| 08/28/2026 17:41 | 99 | 20.84 |
| 08/28/2026 17:41 | 10 | 20.85 |
| 08/28/2026 17:41 | 5 | 20.85 |
| 08/28/2026 17:41 | 100 | 20.855 |
| 08/28/2026 17:41 | 50 | 20.86 |
| 08/28/2026 17:41 | 1 | 20.86 |
| 08/28/2026 17:41 | 1 | 20.86 |
| 08/28/2026 17:40 | 10 | 20.87 |
| 08/28/2026 17:40 | 100 | 20.90 |
| 08/28/2026 17:40 | 10 | 20.90 |
| 08/28/2026 17:40 | 2 | 20.91 |
| 08/28/2026 17:39 | 100 | 20.945 |
| 08/28/2026 17:39 | 6 | 20.94 |
| 08/28/2026 17:39 | 24 | 20.945 |
| 08/28/2026 17:39 | 38 | 20.945 |
| 08/28/2026 17:39 | 38 | 20.945 |
| 08/28/2026 17:39 | 6 | 20.945 |
| 08/28/2026 17:39 | 3 | 20.945 |
| 08/28/2026 17:39 | 15 | 20.95 |
| 08/28/2026 17:38 | 6 | 20.98 |
| 08/28/2026 17:38 | 6 | 20.98 |
| 08/28/2026 17:38 | 20 | 20.99 |
| 08/28/2026 17:38 | 10 | 20.99 |
| 08/28/2026 17:38 | 32 | 20.99 |
| 08/28/2026 17:38 | 10 | 20.99 |
| 08/28/2026 17:38 | 10 | 20.99 |
| 08/28/2026 17:37 | 4 | 21.03 |
| 08/28/2026 17:37 | 14 | 21.03 |
| 08/28/2026 17:37 | 50 | 21.07 |
| 08/28/2026 17:36 | 49 | 21.07 |
| 08/28/2026 17:36 | 99 | 21.07 |
| 08/28/2026 17:36 | 1 | 21.07 |
| 08/28/2026 17:36 | 38 | 21.05 |
| 08/28/2026 17:34 | 1 | 21.07 |
| 08/28/2026 17:33 | 200 | 21.05 |
| 08/28/2026 17:33 | 6 | 21.04 |
| 08/28/2026 17:33 | 1 | 21.04 |
| 08/28/2026 17:32 | 38 | 21.015 |
| 08/28/2026 17:32 | 4 | 21.02 |
| 08/28/2026 17:32 | 3 | 21.02 |
| 08/28/2026 17:32 | 1 | 21.02 |
| 08/28/2026 17:32 | 1 | 21.02 |
| 08/28/2026 17:32 | 1 | 21.02 |
| 08/28/2026 17:32 | 21 | 21.03 |
| 08/28/2026 17:32 | 100 | 21.03 |
| 08/28/2026 17:30 | 50 | 21.07 |
| 08/28/2026 17:29 | 89 | 21.05 |
| 08/28/2026 17:28 | 6 | 21.05 |
| 08/28/2026 17:28 | 1 | 21.02 |
| 08/28/2026 17:28 | 3 | 21.02 |
| 08/28/2026 17:28 | 17 | 21.02 |
| 08/28/2026 17:28 | 36 | 21.03 |
| 08/28/2026 17:28 | 11 | 21.05 |
| 08/28/2026 17:28 | 6 | 21.05 |
| 08/28/2026 17:28 | 1 | 21.05 |
| 08/28/2026 17:27 | 38 | 21.065 |
| 08/28/2026 17:27 | 20 | 21.06 |
| 08/28/2026 17:27 | 50 | 21.08 |
| 08/28/2026 17:27 | 10 | 21.09 |
| 08/28/2026 17:26 | 15 | 21.155 |
| 08/28/2026 17:26 | 44 | 21.15 |
| 08/28/2026 17:26 | 156 | 21.15 |
| 08/28/2026 17:26 | 44 | 21.15 |
| 08/28/2026 17:25 | 100 | 21.12 |
| 08/28/2026 17:25 | 48 | 21.12 |
| 08/28/2026 17:23 | 50 | 21.06 |
| 08/28/2026 17:23 | 10 | 21.07 |
| 08/28/2026 17:21 | 150 | 21.075 |
| 08/28/2026 17:21 | 10 | 21.07 |
| 08/28/2026 17:21 | 1 | 21.09 |
| 08/28/2026 17:20 | 5 | 21.11 |
| 08/28/2026 17:20 | 45 | 21.11 |
| 08/28/2026 17:20 | 1 | 21.07 |
| 08/28/2026 17:19 | 100 | 21.05 |
| 08/28/2026 17:19 | 20 | 21.03 |
| 08/28/2026 17:19 | 5 | 21.04 |
| 08/28/2026 17:19 | 15 | 21.04 |
| 08/28/2026 17:19 | 30 | 21.05 |
| 08/28/2026 17:19 | 20 | 21.05 |
| 08/28/2026 17:19 | 2 | 21.05 |
| 08/28/2026 17:18 | 1 | 21.06 |
| 08/28/2026 17:18 | 3 | 21.06 |
| 08/28/2026 17:18 | 20 | 21.06 |
| 08/28/2026 17:18 | 47 | 21.10 |
| 08/28/2026 17:15 | 50 | 21.11 |
| 08/28/2026 17:15 | 1 | 21.11 |
| 08/28/2026 17:15 | 200 | 21.09 |
| 08/28/2026 17:13 | 50 | 21.10 |
| 08/28/2026 17:12 | 96 | 21.14 |
| 08/28/2026 17:12 | 2 | 21.10 |
| 08/28/2026 17:12 | 100 | 21.09 |
| 08/28/2026 17:11 | 100 | 21.09 |
| 08/28/2026 17:09 | 1 | 21.14 |
| 08/28/2026 17:09 | 200 | 21.17 |
| 08/28/2026 17:09 | 100 | 21.19 |
| 08/28/2026 17:09 | 19 | 21.18 |
| 08/28/2026 17:08 | 47 | 21.17 |
| 08/28/2026 17:08 | 1 | 21.15 |
| 08/28/2026 17:08 | 1 | 21.15 |
| 08/28/2026 17:08 | 4 | 21.14 |
| 08/28/2026 17:08 | 6 | 21.14 |
| 08/28/2026 17:08 | 1 | 21.14 |
| 08/28/2026 17:06 | 100 | 21.13 |
| 08/28/2026 17:06 | 20 | 21.13 |
| 08/28/2026 17:06 | 40 | 21.17 |
| 08/28/2026 17:06 | 9 | 21.17 |
| 08/28/2026 17:06 | 1 | 21.17 |
| 08/28/2026 17:06 | 15 | 21.19 |
| 08/28/2026 17:06 | 5 | 21.19 |
| 08/28/2026 17:05 | 6 | 21.22 |
| 08/28/2026 17:05 | 25 | 21.26 |
| 08/28/2026 17:04 | 2 | 21.30 |
| 08/28/2026 17:03 | 38 | 21.27 |
| 08/28/2026 17:03 | 77 | 21.27 |
| 08/28/2026 17:01 | 2 | 21.30 |
| 08/28/2026 17:01 | 100 | 21.30 |
| 08/28/2026 17:01 | 100 | 21.30 |
| 08/28/2026 17:01 | 5 | 21.30 |
| 08/28/2026 17:01 | 5 | 21.30 |
| 08/28/2026 17:01 | 5 | 21.30 |
| 08/28/2026 17:01 | 5 | 21.30 |
| 08/28/2026 17:01 | 5 | 21.30 |
| 08/28/2026 17:01 | 25 | 21.31 |
| 08/28/2026 17:01 | 5 | 21.31 |
| 08/28/2026 17:01 | 1 | 21.31 |
| 08/28/2026 17:01 | 20 | 21.31 |
| 08/28/2026 17:01 | 10 | 21.31 |
| 08/28/2026 17:01 | 100 | 21.31 |
| 08/28/2026 17:01 | 38 | 21.32 |
| 08/28/2026 17:01 | 100 | 21.345 |
| 08/28/2026 17:00 | 49 | 21.37 |
| 08/28/2026 17:00 | 60 | 21.36 |
| 08/28/2026 16:56 | 100 | 21.365 |
| 08/28/2026 16:56 | 12 | 21.35 |
| 08/28/2026 16:55 | 76 | 21.34 |
| 08/28/2026 16:55 | 5 | 21.34 |
| 08/28/2026 16:55 | 100 | 21.32 |
| 08/28/2026 16:55 | 6 | 21.32 |
| 08/28/2026 16:51 | 39 | 21.23 |
| 08/28/2026 16:51 | 50 | 21.23 |
| 08/28/2026 16:51 | 200 | 21.21 |
| 08/28/2026 16:51 | 73 | 21.21 |
| 08/28/2026 16:51 | 27 | 21.21 |
| 08/28/2026 16:50 | 2 | 21.21 |
| 08/28/2026 16:50 | 110 | 21.21 |
| 08/28/2026 16:50 | 10 | 21.21 |
| 08/28/2026 16:49 | 25 | 21.19 |
| 08/28/2026 16:49 | 25 | 21.19 |
| 08/28/2026 16:49 | 25 | 21.19 |
| 08/28/2026 16:49 | 11 | 21.19 |
| 08/28/2026 16:49 | 1 | 21.18 |
| 08/28/2026 16:48 | 2 | 21.16 |
| 08/28/2026 16:48 | 11 | 21.15 |
| 08/28/2026 16:47 | 11 | 21.14 |
| 08/28/2026 16:47 | 200 | 21.11 |
| 08/28/2026 16:46 | 100 | 21.06 |
| 08/28/2026 16:45 | 100 | 21.13 |
| 08/28/2026 16:45 | 100 | 21.13 |
| 08/28/2026 16:44 | 100 | 21.18 |
| 08/28/2026 16:44 | 100 | 21.18 |
| 08/28/2026 16:44 | 100 | 21.155 |
| 08/28/2026 16:43 | 41 | 21.10 |
| 08/28/2026 16:43 | 38 | 21.12 |
| 08/28/2026 16:43 | 41 | 21.13 |
| 08/28/2026 16:41 | 100 | 21.16 |
| 08/28/2026 16:41 | 10 | 21.16 |
| 08/28/2026 16:39 | 38 | 21.18 |
| 08/28/2026 16:39 | 38 | 21.22 |
| 08/28/2026 16:39 | 100 | 21.22 |
| 08/28/2026 16:39 | 95 | 21.22 |
| 08/28/2026 16:39 | 91 | 21.22 |
| 08/28/2026 16:38 | 26 | 21.21 |
| 08/28/2026 16:38 | 1 | 21.21 |
| 08/28/2026 16:38 | 38 | 21.17 |
| 08/28/2026 16:38 | 31 | 21.165 |
| 08/28/2026 16:37 | 60 | 21.16 |
| 08/28/2026 16:36 | 100 | 21.15 |
| 08/28/2026 16:35 | 14 | 21.15 |
| 08/28/2026 16:35 | 10 | 21.05 |
| 08/28/2026 16:34 | 1 | 20.98 |
| 08/28/2026 16:34 | 100 | 20.97 |
| 08/28/2026 16:34 | 12 | 20.96 |
| 08/28/2026 16:33 | 2 | 20.86 |
| 08/28/2026 16:31 | 10 | 20.79 |
| 08/28/2026 16:31 | 3 | 20.79 |
| 08/28/2026 16:31 | 100 | 20.79 |
| 08/28/2026 16:31 | 100 | 20.765 |
| 08/28/2026 16:31 | 100 | 20.71 |
| 08/28/2026 16:31 | 150 | 20.73 |
| 08/28/2026 16:31 | 3 | 20.73 |
| 08/28/2026 16:31 | 27 | 20.69 |
| 08/28/2026 16:31 | 2 | 20.69 |
| 08/28/2026 16:31 | 12 | 20.69 |
| 08/28/2026 16:30 | 50 | 20.63 |
| 08/28/2026 16:30 | 100 | 20.63 |
| 08/28/2026 16:30 | 38 | 20.63 |
| 08/28/2026 16:30 | 50 | 20.62 |
| 08/28/2026 16:30 | 50 | 20.63 |
| 08/28/2026 16:30 | 10 | 20.63 |
| 08/28/2026 16:30 | 50 | 20.61 |
| 08/28/2026 16:29 | 24 | 20.58 |
| 08/28/2026 16:29 | 38 | 20.58 |
| 08/28/2026 16:29 | 38 | 20.58 |
| 08/28/2026 16:29 | 50 | 20.59 |
| 08/28/2026 16:29 | 6 | 20.59 |
| 08/28/2026 16:29 | 42 | 20.58 |
| 08/28/2026 16:29 | 100 | 20.58 |
| 08/28/2026 16:29 | 50 | 20.57 |
| 08/28/2026 16:29 | 50 | 20.57 |
| 08/28/2026 16:29 | 50 | 20.57 |
| 08/28/2026 16:29 | 5 | 20.56 |
| 08/28/2026 16:29 | 97 | 20.56 |
| 08/28/2026 16:29 | 10 | 20.56 |
| 08/28/2026 16:29 | 20 | 20.56 |
| 08/28/2026 16:29 | 50 | 20.55 |
| 08/28/2026 16:28 | 100 | 20.54 |
| 08/28/2026 16:28 | 100 | 20.54 |
| 08/28/2026 16:28 | 80 | 20.54 |
| 08/28/2026 16:28 | 64 | 20.53 |
| 08/28/2026 16:28 | 36 | 20.53 |
| 08/28/2026 16:28 | 355 | 20.55 |
| 08/28/2026 16:28 | 10 | 20.57 |
| 08/28/2026 16:28 | 98 | 20.59 |
| 08/28/2026 16:27 | 1 | 20.59 |
| 08/28/2026 16:27 | 1 | 20.59 |
| 08/28/2026 16:27 | 5 | 20.67 |
| 08/28/2026 16:27 | 5 | 20.70 |
| 08/28/2026 16:27 | 100 | 20.72 |
| 08/28/2026 16:26 | 38 | 20.75 |
| 08/28/2026 16:26 | 25 | 20.75 |
| 08/28/2026 16:26 | 5 | 20.83 |
| 08/28/2026 16:25 | 1000 | 20.88 |
| 08/28/2026 16:25 | 100 | 20.88 |
| 08/28/2026 16:24 | 200 | 20.89 |
| 08/28/2026 16:24 | 100 | 20.88 |
| 08/28/2026 16:24 | 6 | 20.88 |
| 08/28/2026 16:24 | 89 | 20.88 |
| 08/28/2026 16:24 | 11 | 20.88 |
| 08/28/2026 16:24 | 5 | 20.86 |
| 08/28/2026 16:24 | 89 | 20.80 |
| 08/28/2026 16:24 | 6 | 20.82 |
| 08/28/2026 16:24 | 5 | 20.83 |
| 08/28/2026 16:23 | 1 | 20.86 |
| 08/28/2026 16:23 | 99 | 20.86 |
| 08/28/2026 16:23 | 1 | 20.94 |
| 08/28/2026 16:22 | 100 | 20.98 |
| 08/28/2026 16:22 | 2 | 20.97 |
| 08/28/2026 16:22 | 38 | 20.965 |
| 08/28/2026 16:22 | 100 | 20.95 |
| 08/28/2026 16:22 | 10 | 20.95 |
| 08/28/2026 16:22 | 100 | 20.94 |
| 08/28/2026 16:22 | 5 | 20.94 |
| 08/28/2026 16:22 | 40 | 20.91 |
| 08/28/2026 16:21 | 4 | 20.94 |
| 08/28/2026 16:20 | 50 | 20.88 |
| 08/28/2026 16:20 | 96 | 20.88 |
| 08/28/2026 16:20 | 88 | 20.87 |
| 08/28/2026 16:20 | 100 | 20.86 |
| 08/28/2026 16:20 | 53 | 20.79 |
| 08/28/2026 16:20 | 140 | 20.86 |
| 08/28/2026 16:20 | 100 | 20.86 |
| 08/28/2026 16:20 | 100 | 20.86 |
| 08/28/2026 16:20 | 48 | 20.86 |
| 08/28/2026 16:20 | 52 | 20.86 |
| 08/28/2026 16:20 | 48 | 20.86 |
| 08/28/2026 16:20 | 100 | 20.86 |
| 08/28/2026 16:20 | 2 | 20.86 |
| 08/28/2026 16:20 | 48 | 20.86 |
| 08/28/2026 16:20 | 52 | 20.86 |
| 08/28/2026 16:20 | 48 | 20.86 |
| 08/28/2026 16:20 | 2 | 20.86 |
| 08/28/2026 16:20 | 48 | 20.87 |
| 08/28/2026 16:20 | 100 | 20.87 |
| 08/28/2026 16:20 | 2 | 20.87 |
| 08/28/2026 16:20 | 50 | 20.86 |
| 08/28/2026 16:20 | 50 | 20.87 |
| 08/28/2026 16:20 | 100 | 20.87 |
| 08/28/2026 16:20 | 50 | 20.86 |
| 08/28/2026 16:20 | 50 | 20.87 |
| 08/28/2026 16:20 | 100 | 20.87 |
| 08/28/2026 16:19 | 20 | 20.90 |
| 08/28/2026 16:19 | 19 | 20.91 |
| 08/28/2026 16:19 | 81 | 20.91 |
| 08/28/2026 16:19 | 19 | 20.92 |
| 08/28/2026 16:17 | 27 | 21.03 |
| 08/28/2026 16:17 | 100 | 21.02 |
| 08/28/2026 16:17 | 2 | 21.02 |
| 08/28/2026 16:17 | 38 | 21.00 |
| 08/28/2026 16:17 | 130 | 21.00 |
| 08/28/2026 16:17 | 5 | 21.00 |
| 08/28/2026 16:17 | 6 | 21.00 |
| 08/28/2026 16:16 | 100 | 20.97 |
| 08/28/2026 16:16 | 10 | 20.97 |
| 08/28/2026 16:16 | 18 | 20.97 |
| 08/28/2026 16:16 | 5 | 20.97 |
| 08/28/2026 16:16 | 19 | 20.96 |
| 08/28/2026 16:15 | 100 | 20.98 |
| 08/28/2026 16:15 | 18 | 20.95 |
| 08/28/2026 16:15 | 50 | 20.93 |
| 08/28/2026 16:15 | 76 | 20.93 |
| 08/28/2026 16:15 | 24 | 20.93 |
| 08/28/2026 16:15 | 2 | 20.92 |
| 08/28/2026 16:15 | 20 | 20.91 |
| 08/28/2026 16:15 | 80 | 20.91 |
| 08/28/2026 16:15 | 20 | 20.91 |
| 08/28/2026 16:15 | 100 | 20.91 |
| 08/28/2026 16:15 | 100 | 20.90 |
| 08/28/2026 16:14 | 100 | 20.92 |
| 08/28/2026 16:14 | 39 | 20.92 |
| 08/28/2026 16:14 | 61 | 20.92 |
| 08/28/2026 16:14 | 100 | 20.91 |
| 08/28/2026 16:14 | 100 | 20.91 |
| 08/28/2026 16:13 | 5 | 20.89 |
| 08/28/2026 16:13 | 24 | 20.885 |
| 08/28/2026 16:13 | 38 | 20.885 |
| 08/28/2026 16:13 | 38 | 20.885 |
| 08/28/2026 16:13 | 5 | 20.90 |
| 08/28/2026 16:12 | 100 | 21.03 |
| 08/28/2026 16:12 | 26 | 21.02 |
| 08/28/2026 16:12 | 1 | 21.02 |
| 08/28/2026 16:12 | 7 | 21.02 |
| 08/28/2026 16:12 | 100 | 21.02 |
| 08/28/2026 16:12 | 134 | 21.01 |
| 08/28/2026 16:12 | 38 | 21.01 |
| 08/28/2026 16:12 | 100 | 21.00 |
| 08/28/2026 16:12 | 19 | 21.00 |
| 08/28/2026 16:12 | 481 | 21.00 |
| 08/28/2026 16:11 | 5 | 21.06 |
| 08/28/2026 16:11 | 5 | 21.095 |
| 08/28/2026 16:10 | 1 | 21.12 |
| 08/28/2026 16:10 | 6 | 21.15 |
| 08/28/2026 16:09 | 4 | 21.27 |
| 08/28/2026 16:09 | 9 | 21.28 |
| 08/28/2026 16:08 | 78 | 21.21 |
| 08/28/2026 16:08 | 3 | 21.23 |
| 08/28/2026 16:08 | 1 | 21.23 |
| 08/28/2026 16:08 | 4 | 21.17 |
| 08/28/2026 16:07 | 38 | 21.19 |
| 08/28/2026 16:07 | 20 | 21.25 |
| 08/28/2026 16:07 | 100 | 21.23 |
| 08/28/2026 16:07 | 100 | 21.23 |
| 08/28/2026 16:07 | 38 | 21.17 |
| 08/28/2026 16:07 | 19 | 21.19 |
| 08/28/2026 16:07 | 1 | 21.19 |
| 08/28/2026 16:06 | 38 | 21.21 |
| 08/28/2026 16:06 | 17 | 21.26 |
| 08/28/2026 16:06 | 100 | 21.26 |
| 08/28/2026 16:06 | 100 | 21.23 |
| 08/28/2026 16:06 | 24 | 21.26 |
| 08/28/2026 16:06 | 5 | 21.29 |
| 08/28/2026 16:06 | 12 | 21.29 |
| 08/28/2026 16:05 | 100 | 21.34 |
| 08/28/2026 16:05 | 61 | 21.32 |
| 08/28/2026 16:05 | 19 | 21.38 |
| 08/28/2026 16:05 | 81 | 21.38 |
| 08/28/2026 16:05 | 54 | 21.39 |
| 08/28/2026 16:05 | 46 | 21.39 |
| 08/28/2026 16:05 | 15 | 21.44 |
| 08/28/2026 16:04 | 5 | 21.45 |
| 08/28/2026 16:04 | 3 | 21.45 |
| 08/28/2026 16:04 | 5 | 21.46 |
| 08/28/2026 16:04 | 5 | 21.515 |
| 08/28/2026 16:03 | 50 | 21.50 |
| 08/28/2026 16:03 | 100 | 21.50 |
| 08/28/2026 16:02 | 100 | 21.61 |
| 08/28/2026 16:02 | 99 | 21.61 |
| 08/28/2026 16:02 | 101 | 21.61 |
| 08/28/2026 16:02 | 6 | 21.63 |
| 08/28/2026 16:02 | 100 | 21.68 |
| 08/28/2026 16:02 | 2 | 21.69 |
| 08/28/2026 16:02 | 1 | 21.66 |
| 08/28/2026 16:01 | 200 | 21.65 |
| 08/28/2026 16:01 | 1 | 21.67 |
| 08/28/2026 16:01 | 2 | 21.70 |
| 08/28/2026 16:01 | 98 | 21.70 |
| 08/28/2026 16:01 | 2 | 21.79 |
| 08/28/2026 16:01 | 38 | 21.79 |
| 08/28/2026 16:00 | 11 | 21.75 |
| 08/28/2026 16:00 | 16 | 21.75 |
| 08/28/2026 16:00 | 6 | 21.77 |
| 08/28/2026 16:00 | 2 | 21.82 |
| 08/28/2026 16:00 | 56 | 21.82 |
| 08/28/2026 16:00 | 100 | 21.82 |
| 08/28/2026 16:00 | 1 | 21.83 |
| 08/28/2026 16:00 | 1 | 21.83 |
| 08/28/2026 16:00 | 100 | 21.83 |
| 08/28/2026 16:00 | 100 | 21.88 |
| 08/28/2026 16:00 | 100 | 21.88 |
| 08/28/2026 16:00 | 100 | 21.88 |
| 08/28/2026 16:00 | 100 | 21.87 |
| 08/28/2026 16:00 | 160 | 21.83 |
| 08/28/2026 16:00 | 300 | 21.81 |
| 08/28/2026 16:00 | 162 | 21.79 |
| 08/28/2026 16:00 | 38 | 21.79 |
| 08/28/2026 16:00 | 6 | 21.79 |
| 08/28/2026 16:00 | 11 | 21.79 |
| 08/28/2026 16:00 | 1 | 21.78 |
| 08/28/2026 16:00 | 100 | 21.75 |
| 08/28/2026 16:00 | 11 | 21.75 |
| 08/28/2026 16:00 | 6 | 21.66 |
| 08/28/2026 16:00 | 25 | 21.665 |
| 08/28/2026 15:59 | 2 | 21.67 |
| 08/28/2026 15:59 | 2 | 21.67 |
| 08/28/2026 15:59 | 2 | 21.68 |
| 08/28/2026 15:59 | 4 | 21.68 |
| 08/28/2026 15:59 | 4 | 21.70 |
| 08/28/2026 15:59 | 4 | 21.69 |
| 08/28/2026 15:59 | 23 | 21.745 |
| 08/28/2026 15:59 | 38 | 21.74 |
| 08/28/2026 15:59 | 38 | 21.75 |
| 08/28/2026 15:59 | 1 | 21.75 |
| 08/28/2026 15:59 | 84 | 21.755 |
| 08/28/2026 15:59 | 5 | 21.77 |
| 08/28/2026 15:59 | 11 | 21.77 |
| 08/28/2026 15:59 | 100 | 21.78 |
| 08/28/2026 15:59 | 100 | 21.78 |
| 08/28/2026 15:59 | 100 | 21.78 |
| 08/28/2026 15:59 | 37 | 21.79 |
| 08/28/2026 15:59 | 14 | 21.80 |
| 08/28/2026 15:59 | 2 | 21.81 |
| 08/28/2026 15:59 | 2 | 21.85 |
| 08/28/2026 15:59 | 2 | 21.85 |
| 08/28/2026 15:59 | 82 | 21.84 |
| 08/28/2026 15:59 | 100 | 21.84 |
| 08/28/2026 15:59 | 100 | 21.84 |
| 08/28/2026 15:58 | 100 | 21.84 |
| 08/28/2026 15:55 | 100 | 21.83 |
| 08/28/2026 15:55 | 9 | 21.83 |
| 08/28/2026 15:55 | 100 | 21.83 |
| 08/28/2026 15:55 | 100 | 21.84 |
| 08/28/2026 15:55 | 87 | 21.86 |
| 08/28/2026 15:55 | 13 | 21.86 |
| 08/28/2026 15:53 | 86 | 21.83 |
| 08/28/2026 15:53 | 14 | 21.83 |
| 08/28/2026 15:53 | 24 | 21.83 |
| 08/28/2026 15:53 | 76 | 21.83 |
| 08/28/2026 15:53 | 3 | 21.83 |
| 08/28/2026 15:53 | 97 | 21.83 |
| 08/28/2026 15:53 | 3 | 21.83 |
| 08/28/2026 15:53 | 97 | 21.83 |
| 08/28/2026 15:53 | 3 | 21.83 |
| 08/28/2026 15:53 | 100 | 21.83 |
| 08/28/2026 15:52 | 16 | 21.80 |
| 08/28/2026 15:52 | 50 | 21.80 |
| 08/28/2026 15:52 | 100 | 21.80 |
| 08/28/2026 15:51 | 100 | 21.80 |
| 08/28/2026 15:51 | 4 | 21.80 |
| 08/28/2026 15:50 | 13 | 21.86 |
| 08/28/2026 15:50 | 10 | 21.88 |
| 08/28/2026 15:50 | 24 | 21.80 |
| 08/28/2026 15:50 | 76 | 21.80 |
| 08/28/2026 15:50 | 100 | 21.80 |
| 08/28/2026 15:50 | 100 | 21.80 |
| 08/28/2026 15:49 | 200 | 21.76 |
| 08/28/2026 15:49 | 50 | 21.77 |
| 08/28/2026 15:49 | 26 | 21.77 |
| 08/28/2026 15:49 | 100 | 21.77 |
| 08/28/2026 15:48 | 100 | 21.79 |
| 08/28/2026 15:48 | 1 | 21.79 |
| 08/28/2026 15:48 | 100 | 21.79 |
| 08/28/2026 15:48 | 100 | 21.79 |
| 08/28/2026 15:47 | 50 | 21.77 |
| 08/28/2026 15:47 | 100 | 21.77 |
| 08/28/2026 15:46 | 100 | 21.76 |
| 08/28/2026 15:46 | 100 | 21.76 |
| 08/28/2026 15:46 | 22 | 21.76 |
| 08/28/2026 15:46 | 100 | 21.76 |
| 08/28/2026 15:44 | 100 | 21.72 |
| 08/28/2026 15:42 | 12 | 21.77 |
| 08/28/2026 15:42 | 100 | 21.77 |
| 08/28/2026 15:42 | 100 | 21.77 |
| 08/28/2026 15:42 | 100 | 21.77 |
| 08/28/2026 15:42 | 100 | 21.77 |
| 08/28/2026 15:42 | 24 | 21.75 |
| 08/28/2026 15:42 | 100 | 21.75 |
| 08/28/2026 15:42 | 38 | 21.75 |
| 08/28/2026 15:42 | 38 | 21.75 |
| 08/28/2026 15:40 | 100 | 21.72 |
| 08/28/2026 15:40 | 200 | 21.73 |
| 08/28/2026 15:38 | 100 | 21.82 |
| 08/28/2026 15:38 | 100 | 21.81 |
| 08/28/2026 15:38 | 5 | 21.81 |
| 08/28/2026 15:38 | 38 | 21.77 |
| 08/28/2026 15:38 | 38 | 21.76 |
| 08/28/2026 15:38 | 5 | 21.76 |
| 08/28/2026 15:38 | 5 | 21.77 |
| 08/28/2026 15:38 | 3100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:38 | 100 | 21.78 |
| 08/28/2026 15:36 | 100 | 21.84 |
| 08/28/2026 15:36 | 150 | 21.84 |
| 08/28/2026 15:36 | 100 | 21.88 |
| 08/28/2026 15:36 | 300 | 21.88 |
| 08/28/2026 15:36 | 200 | 21.88 |
| 08/28/2026 15:35 | 38 | 21.86 |
| 08/28/2026 15:35 | 45 | 21.85 |
| 08/28/2026 15:35 | 5 | 21.85 |
| 08/28/2026 15:35 | 50 | 21.85 |
| 08/28/2026 15:35 | 50 | 21.85 |
| 08/28/2026 15:35 | 100 | 21.85 |
| 08/28/2026 15:35 | 50 | 21.85 |
| 08/28/2026 15:35 | 50 | 21.85 |
| 08/28/2026 15:35 | 50 | 21.85 |
| 08/28/2026 15:35 | 100 | 21.85 |
| 08/28/2026 15:35 | 100 | 21.85 |
| 08/28/2026 15:35 | 100 | 21.84 |
| 08/28/2026 15:35 | 2 | 21.84 |
| 08/28/2026 15:35 | 50 | 21.84 |
| 08/28/2026 15:35 | 50 | 21.84 |
| 08/28/2026 15:34 | 29 | 21.84 |
| 08/28/2026 15:34 | 100 | 21.80 |
| 08/28/2026 15:34 | 100 | 21.78 |
| 08/28/2026 15:34 | 200 | 21.80 |
| 08/28/2026 15:34 | 100 | 21.78 |
| 08/28/2026 15:34 | 200 | 21.78 |
| 08/28/2026 15:34 | 200 | 21.78 |
| 08/28/2026 15:34 | 8800 | 21.80 |
| 08/28/2026 15:34 | 500 | 21.78 |
| 08/28/2026 15:34 | 100 | 21.78 |
| 08/28/2026 15:34 | 500 | 21.78 |
| 08/28/2026 15:34 | 100 | 21.77 |
| 08/28/2026 15:34 | 38 | 21.74 |
| 08/28/2026 15:34 | 77 | 21.76 |
| 08/28/2026 15:33 | 109 | 21.69 |
| 08/28/2026 15:33 | 49 | 21.68 |
| 08/28/2026 15:33 | 9 | 21.68 |
| 08/28/2026 15:33 | 42 | 21.68 |
| 08/28/2026 15:33 | 25 | 21.68 |
| 08/28/2026 15:33 | 100 | 21.67 |
| 08/28/2026 15:30 | 1 | 21.66 |
| 08/28/2026 15:30 | 5 | 21.66 |
| 08/28/2026 15:30 | 66 | 21.67 |
| 08/28/2026 15:30 | 1 | 21.67 |
| 08/28/2026 15:30 | 7862 | 21.68 |
| 08/28/2026 15:30 | 7862 | 21.68 |