Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:31:09
|
Geld
23.10.2026 -
17:34:37
|
Geld Volumen |
Brief
23.10.2026 -
17:34:37
|
Brief Volumen |
|---|---|---|---|---|
|
14.60
-0.30
(
-2.01% )
|
14.58
|
1'600 |
14.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:34 | 100 | 14.61 |
| 10/23/2026 17:34 | 77 | 14.61 |
| 10/23/2026 17:34 | 3 | 14.61 |
| 10/23/2026 17:33 | 4 | 14.61 |
| 10/23/2026 17:31 | 92 | 14.60 |
| 10/23/2026 17:31 | 108 | 14.60 |
| 10/23/2026 17:31 | 100 | 14.60 |
| 10/23/2026 17:31 | 100 | 14.60 |
| 10/23/2026 17:31 | 100 | 14.60 |
| 10/23/2026 17:31 | 100 | 14.60 |
| 10/23/2026 17:29 | 100 | 14.57 |
| 10/23/2026 17:29 | 25 | 14.58 |
| 10/23/2026 17:28 | 17 | 14.58 |
| 10/23/2026 17:26 | 1 | 14.60 |
| 10/23/2026 17:26 | 50 | 14.60 |
| 10/23/2026 17:26 | 52 | 14.60 |
| 10/23/2026 17:26 | 79 | 14.60 |
| 10/23/2026 17:26 | 100 | 14.61 |
| 10/23/2026 17:24 | 100 | 14.56 |
| 10/23/2026 17:24 | 11 | 14.56 |
| 10/23/2026 17:24 | 18 | 14.56 |
| 10/23/2026 17:24 | 82 | 14.56 |
| 10/23/2026 17:24 | 100 | 14.56 |
| 10/23/2026 17:24 | 100 | 14.56 |
| 10/23/2026 17:24 | 18 | 14.56 |
| 10/23/2026 17:24 | 82 | 14.56 |
| 10/23/2026 17:24 | 10 | 14.55 |
| 10/23/2026 17:24 | 1 | 14.55 |
| 10/23/2026 17:24 | 23 | 14.54 |
| 10/23/2026 17:24 | 83 | 14.54 |
| 10/23/2026 17:24 | 23 | 14.54 |
| 10/23/2026 17:24 | 10 | 14.54 |
| 10/23/2026 17:24 | 50 | 14.54 |
| 10/23/2026 17:24 | 83 | 14.545 |
| 10/23/2026 17:24 | 100 | 14.545 |
| 10/23/2026 17:24 | 3 | 14.55 |
| 10/23/2026 17:22 | 10 | 14.57 |
| 10/23/2026 17:21 | 80 | 14.57 |
| 10/23/2026 17:21 | 1 | 14.57 |
| 10/23/2026 17:21 | 1 | 14.58 |
| 10/23/2026 17:20 | 23 | 14.59 |
| 10/23/2026 17:20 | 1 | 14.59 |
| 10/23/2026 17:20 | 6 | 14.59 |
| 10/23/2026 17:19 | 24 | 14.58 |
| 10/23/2026 17:19 | 100 | 14.57 |
| 10/23/2026 17:19 | 100 | 14.57 |
| 10/23/2026 17:19 | 92 | 14.57 |
| 10/23/2026 17:19 | 8 | 14.57 |
| 10/23/2026 17:19 | 100 | 14.57 |
| 10/23/2026 17:19 | 6 | 14.57 |
| 10/23/2026 17:19 | 69 | 14.57 |
| 10/23/2026 17:19 | 23 | 14.56 |
| 10/23/2026 17:19 | 15 | 14.56 |
| 10/23/2026 17:18 | 77 | 14.545 |
| 10/23/2026 17:18 | 77 | 14.545 |
| 10/23/2026 17:17 | 1 | 14.54 |
| 10/23/2026 17:17 | 1 | 14.54 |
| 10/23/2026 17:16 | 100 | 14.54 |
| 10/23/2026 17:16 | 100 | 14.54 |
| 10/23/2026 17:15 | 69 | 14.56 |
| 10/23/2026 17:14 | 3 | 14.55 |
| 10/23/2026 17:14 | 18 | 14.54 |
| 10/23/2026 17:14 | 6 | 14.54 |
| 10/23/2026 17:14 | 124 | 14.54 |
| 10/23/2026 17:13 | 100 | 14.52 |
| 10/23/2026 17:13 | 100 | 14.52 |
| 10/23/2026 17:11 | 2 | 14.50 |
| 10/23/2026 17:11 | 63 | 14.465 |
| 10/23/2026 17:11 | 100 | 14.465 |
| 10/23/2026 17:11 | 44 | 14.47 |
| 10/23/2026 17:11 | 36 | 14.47 |
| 10/23/2026 17:11 | 64 | 14.47 |
| 10/23/2026 17:11 | 50 | 14.48 |
| 10/23/2026 17:11 | 13 | 14.48 |
| 10/23/2026 17:11 | 5 | 14.48 |
| 10/23/2026 17:10 | 300 | 14.495 |
| 10/23/2026 17:10 | 100 | 14.49 |
| 10/23/2026 17:10 | 81 | 14.46 |
| 10/23/2026 17:09 | 100 | 14.48 |
| 10/23/2026 17:09 | 100 | 14.48 |
| 10/23/2026 17:09 | 100 | 14.49 |
| 10/23/2026 17:09 | 5 | 14.49 |
| 10/23/2026 17:08 | 300 | 14.495 |
| 10/23/2026 17:08 | 69 | 14.50 |
| 10/23/2026 17:08 | 50 | 14.50 |
| 10/23/2026 17:07 | 3 | 14.52 |
| 10/23/2026 17:07 | 51 | 14.49 |
| 10/23/2026 17:07 | 49 | 14.49 |
| 10/23/2026 17:07 | 100 | 14.50 |
| 10/23/2026 17:07 | 1 | 14.50 |
| 10/23/2026 17:07 | 76 | 14.50 |
| 10/23/2026 17:07 | 100 | 14.50 |
| 10/23/2026 17:07 | 68 | 14.50 |
| 10/23/2026 17:07 | 5 | 14.51 |
| 10/23/2026 17:06 | 125 | 14.51 |
| 10/23/2026 17:06 | 100 | 14.51 |
| 10/23/2026 17:06 | 3 | 14.51 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:05 | 8 | 14.52 |
| 10/23/2026 17:03 | 10 | 14.54 |
| 10/23/2026 17:02 | 100 | 14.53 |
| 10/23/2026 17:02 | 42 | 14.54 |
| 10/23/2026 17:01 | 1 | 14.55 |
| 10/23/2026 17:01 | 100 | 14.55 |
| 10/23/2026 17:01 | 100 | 14.55 |
| 10/23/2026 17:01 | 49 | 14.56 |
| 10/23/2026 17:01 | 51 | 14.56 |
| 10/23/2026 17:01 | 7 | 14.56 |
| 10/23/2026 17:01 | 42 | 14.56 |
| 10/23/2026 17:01 | 58 | 14.56 |
| 10/23/2026 17:01 | 94 | 14.56 |
| 10/23/2026 17:01 | 1 | 14.56 |
| 10/23/2026 17:01 | 2 | 14.56 |
| 10/23/2026 17:01 | 1 | 14.56 |
| 10/23/2026 17:01 | 2 | 14.56 |
| 10/23/2026 17:01 | 100 | 14.56 |
| 10/23/2026 17:01 | 100 | 14.55 |
| 10/23/2026 17:01 | 100 | 14.55 |
| 10/23/2026 17:01 | 100 | 14.545 |
| 10/23/2026 17:00 | 100 | 14.54 |
| 10/23/2026 17:00 | 61 | 14.53 |
| 10/23/2026 17:00 | 39 | 14.53 |
| 10/23/2026 17:00 | 100 | 14.53 |
| 10/23/2026 17:00 | 100 | 14.53 |
| 10/23/2026 17:00 | 100 | 14.53 |
| 10/23/2026 17:00 | 100 | 14.53 |
| 10/23/2026 16:59 | 5 | 14.51 |
| 10/23/2026 16:59 | 83 | 14.49 |
| 10/23/2026 16:58 | 100 | 14.50 |
| 10/23/2026 16:58 | 3 | 14.50 |
| 10/23/2026 16:57 | 98 | 14.53 |
| 10/23/2026 16:57 | 2 | 14.53 |
| 10/23/2026 16:56 | 100 | 14.52 |
| 10/23/2026 16:55 | 60 | 14.54 |
| 10/23/2026 16:55 | 40 | 14.54 |
| 10/23/2026 16:55 | 52 | 14.54 |
| 10/23/2026 16:55 | 30 | 14.54 |
| 10/23/2026 16:55 | 18 | 14.54 |
| 10/23/2026 16:55 | 100 | 14.54 |
| 10/23/2026 16:55 | 100 | 14.54 |
| 10/23/2026 16:55 | 5 | 14.53 |
| 10/23/2026 16:55 | 74 | 14.52 |
| 10/23/2026 16:54 | 100 | 14.53 |
| 10/23/2026 16:54 | 100 | 14.53 |
| 10/23/2026 16:54 | 100 | 14.53 |
| 10/23/2026 16:54 | 3 | 14.54 |
| 10/23/2026 16:54 | 14 | 14.54 |
| 10/23/2026 16:53 | 100 | 14.56 |
| 10/23/2026 16:53 | 100 | 14.56 |
| 10/23/2026 16:52 | 100 | 14.54 |
| 10/23/2026 16:52 | 32 | 14.54 |
| 10/23/2026 16:52 | 100 | 14.53 |
| 10/23/2026 16:52 | 5 | 14.53 |
| 10/23/2026 16:52 | 5 | 14.53 |
| 10/23/2026 16:52 | 5 | 14.52 |
| 10/23/2026 16:52 | 100 | 14.52 |
| 10/23/2026 16:52 | 16 | 14.51 |
| 10/23/2026 16:52 | 124 | 14.51 |
| 10/23/2026 16:52 | 100 | 14.50 |
| 10/23/2026 16:52 | 100 | 14.50 |
| 10/23/2026 16:52 | 89 | 14.50 |
| 10/23/2026 16:52 | 89 | 14.49 |
| 10/23/2026 16:51 | 11 | 14.49 |
| 10/23/2026 16:51 | 89 | 14.49 |
| 10/23/2026 16:51 | 95 | 14.48 |
| 10/23/2026 16:51 | 5 | 14.48 |
| 10/23/2026 16:51 | 11 | 14.50 |
| 10/23/2026 16:50 | 5 | 14.51 |
| 10/23/2026 16:48 | 1100 | 14.50 |
| 10/23/2026 16:48 | 100 | 14.50 |
| 10/23/2026 16:48 | 71 | 14.50 |
| 10/23/2026 16:47 | 98 | 14.49 |
| 10/23/2026 16:47 | 2 | 14.49 |
| 10/23/2026 16:47 | 10 | 14.48 |
| 10/23/2026 16:47 | 3 | 14.48 |
| 10/23/2026 16:47 | 9 | 14.50 |
| 10/23/2026 16:47 | 70 | 14.49 |
| 10/23/2026 16:47 | 124 | 14.49 |
| 10/23/2026 16:47 | 70 | 14.49 |
| 10/23/2026 16:47 | 37 | 14.49 |
| 10/23/2026 16:47 | 63 | 14.49 |
| 10/23/2026 16:46 | 100 | 14.47 |
| 10/23/2026 16:45 | 88 | 14.46 |
| 10/23/2026 16:45 | 22 | 14.46 |
| 10/23/2026 16:45 | 3 | 14.46 |
| 10/23/2026 16:45 | 5 | 14.47 |
| 10/23/2026 16:44 | 154 | 14.49 |
| 10/23/2026 16:44 | 100 | 14.49 |
| 10/23/2026 16:44 | 10 | 14.49 |
| 10/23/2026 16:44 | 90 | 14.49 |
| 10/23/2026 16:44 | 95 | 14.49 |
| 10/23/2026 16:44 | 5 | 14.49 |
| 10/23/2026 16:44 | 100 | 14.47 |
| 10/23/2026 16:43 | 14 | 14.455 |
| 10/23/2026 16:42 | 250 | 14.45 |
| 10/23/2026 16:42 | 249 | 14.45 |
| 10/23/2026 16:42 | 5 | 14.45 |
| 10/23/2026 16:41 | 70 | 14.44 |
| 10/23/2026 16:41 | 47 | 14.43 |
| 10/23/2026 16:41 | 53 | 14.43 |
| 10/23/2026 16:41 | 21 | 14.42 |
| 10/23/2026 16:41 | 100 | 14.395 |
| 10/23/2026 16:40 | 1 | 14.39 |
| 10/23/2026 16:40 | 1 | 14.39 |
| 10/23/2026 16:40 | 15 | 14.39 |
| 10/23/2026 16:40 | 1 | 14.39 |
| 10/23/2026 16:39 | 70 | 14.38 |
| 10/23/2026 16:39 | 249 | 14.37 |
| 10/23/2026 16:39 | 70 | 14.37 |
| 10/23/2026 16:39 | 70 | 14.37 |
| 10/23/2026 16:39 | 100 | 14.37 |
| 10/23/2026 16:39 | 100 | 14.37 |
| 10/23/2026 16:38 | 50 | 14.36 |
| 10/23/2026 16:38 | 100 | 14.36 |
| 10/23/2026 16:37 | 5 | 14.31 |
| 10/23/2026 16:37 | 3 | 14.32 |
| 10/23/2026 16:37 | 1 | 14.33 |
| 10/23/2026 16:36 | 100 | 14.35 |
| 10/23/2026 16:36 | 4 | 14.35 |
| 10/23/2026 16:36 | 4 | 14.34 |
| 10/23/2026 16:36 | 70 | 14.33 |
| 10/23/2026 16:36 | 100 | 14.31 |
| 10/23/2026 16:36 | 70 | 14.31 |
| 10/23/2026 16:36 | 100 | 14.31 |
| 10/23/2026 16:36 | 31 | 14.31 |
| 10/23/2026 16:36 | 100 | 14.31 |
| 10/23/2026 16:36 | 200 | 14.31 |
| 10/23/2026 16:36 | 18 | 14.31 |
| 10/23/2026 16:36 | 68 | 14.31 |
| 10/23/2026 16:36 | 100 | 14.30 |
| 10/23/2026 16:36 | 100 | 14.30 |
| 10/23/2026 16:36 | 100 | 14.30 |
| 10/23/2026 16:36 | 3 | 14.31 |
| 10/23/2026 16:34 | 5 | 14.285 |
| 10/23/2026 16:33 | 300 | 14.27 |
| 10/23/2026 16:33 | 100 | 14.27 |
| 10/23/2026 16:33 | 14 | 14.27 |
| 10/23/2026 16:33 | 3 | 14.27 |
| 10/23/2026 16:33 | 48 | 14.27 |
| 10/23/2026 16:33 | 50 | 14.28 |
| 10/23/2026 16:32 | 6 | 14.30 |
| 10/23/2026 16:32 | 100 | 14.30 |
| 10/23/2026 16:32 | 14 | 14.25 |
| 10/23/2026 16:31 | 100 | 14.26 |
| 10/23/2026 16:31 | 176 | 14.27 |
| 10/23/2026 16:31 | 73 | 14.27 |
| 10/23/2026 16:31 | 24 | 14.27 |
| 10/23/2026 16:31 | 3 | 14.27 |
| 10/23/2026 16:31 | 21 | 14.27 |
| 10/23/2026 16:31 | 71 | 14.27 |
| 10/23/2026 16:31 | 7 | 14.27 |
| 10/23/2026 16:31 | 8 | 14.27 |
| 10/23/2026 16:30 | 7 | 14.165 |
| 10/23/2026 16:30 | 24 | 14.16 |
| 10/23/2026 16:30 | 1 | 14.16 |
| 10/23/2026 16:30 | 15 | 14.14 |
| 10/23/2026 16:30 | 49 | 14.13 |
| 10/23/2026 16:30 | 51 | 14.13 |
| 10/23/2026 16:30 | 49 | 14.13 |
| 10/23/2026 16:30 | 37 | 14.13 |
| 10/23/2026 16:30 | 63 | 14.13 |
| 10/23/2026 16:30 | 5 | 14.13 |
| 10/23/2026 16:30 | 100 | 14.11 |
| 10/23/2026 16:30 | 200 | 14.11 |
| 10/23/2026 16:30 | 49 | 14.11 |
| 10/23/2026 16:30 | 200 | 14.10 |
| 10/23/2026 16:30 | 100 | 14.10 |
| 10/23/2026 16:29 | 50 | 14.09 |
| 10/23/2026 16:29 | 75 | 14.09 |
| 10/23/2026 16:29 | 125 | 14.09 |
| 10/23/2026 16:27 | 1 | 14.09 |
| 10/23/2026 16:27 | 100 | 14.09 |
| 10/23/2026 16:27 | 67 | 14.09 |
| 10/23/2026 16:27 | 8 | 14.09 |
| 10/23/2026 16:27 | 25 | 14.09 |
| 10/23/2026 16:27 | 8 | 14.09 |
| 10/23/2026 16:27 | 92 | 14.09 |
| 10/23/2026 16:27 | 100 | 14.10 |
| 10/23/2026 16:27 | 1 | 14.12 |
| 10/23/2026 16:27 | 700 | 14.13 |
| 10/23/2026 16:26 | 100 | 14.15 |
| 10/23/2026 16:25 | 100 | 14.185 |
| 10/23/2026 16:25 | 100 | 14.18 |
| 10/23/2026 16:25 | 51 | 14.19 |
| 10/23/2026 16:25 | 100 | 14.19 |
| 10/23/2026 16:25 | 10 | 14.18 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 250 | 14.17 |
| 10/23/2026 16:25 | 10 | 14.17 |
| 10/23/2026 16:25 | 5 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.17 |
| 10/23/2026 16:25 | 100 | 14.15 |
| 10/23/2026 16:24 | 100 | 14.16 |
| 10/23/2026 16:24 | 300 | 14.165 |
| 10/23/2026 16:24 | 500 | 14.165 |
| 10/23/2026 16:24 | 300 | 14.165 |
| 10/23/2026 16:24 | 300 | 14.165 |
| 10/23/2026 16:24 | 300 | 14.16 |
| 10/23/2026 16:24 | 100 | 14.17 |
| 10/23/2026 16:24 | 200 | 14.17 |
| 10/23/2026 16:24 | 100 | 14.15 |
| 10/23/2026 16:23 | 86 | 14.16 |
| 10/23/2026 16:23 | 100 | 14.16 |
| 10/23/2026 16:23 | 14 | 14.16 |
| 10/23/2026 16:23 | 300 | 14.185 |
| 10/23/2026 16:22 | 100 | 14.19 |
| 10/23/2026 16:22 | 100 | 14.19 |
| 10/23/2026 16:22 | 47 | 14.21 |
| 10/23/2026 16:22 | 100 | 14.22 |
| 10/23/2026 16:22 | 4 | 14.23 |
| 10/23/2026 16:21 | 100 | 14.21 |
| 10/23/2026 16:21 | 10 | 14.21 |
| 10/23/2026 16:21 | 100 | 14.21 |
| 10/23/2026 16:21 | 100 | 14.20 |
| 10/23/2026 16:20 | 100 | 14.18 |
| 10/23/2026 16:20 | 100 | 14.18 |
| 10/23/2026 16:20 | 15 | 14.18 |
| 10/23/2026 16:20 | 100 | 14.18 |
| 10/23/2026 16:20 | 100 | 14.18 |
| 10/23/2026 16:20 | 35 | 14.18 |
| 10/23/2026 16:20 | 100 | 14.18 |
| 10/23/2026 16:19 | 100 | 14.19 |
| 10/23/2026 16:18 | 100 | 14.21 |
| 10/23/2026 16:18 | 100 | 14.21 |
| 10/23/2026 16:18 | 30 | 14.20 |
| 10/23/2026 16:18 | 3 | 14.20 |
| 10/23/2026 16:17 | 200 | 14.25 |
| 10/23/2026 16:17 | 19 | 14.25 |
| 10/23/2026 16:17 | 250 | 14.25 |
| 10/23/2026 16:17 | 100 | 14.25 |
| 10/23/2026 16:17 | 100 | 14.25 |
| 10/23/2026 16:17 | 5 | 14.23 |
| 10/23/2026 16:17 | 4 | 14.23 |
| 10/23/2026 16:17 | 40 | 14.23 |
| 10/23/2026 16:16 | 35 | 14.26 |
| 10/23/2026 16:16 | 15 | 14.30 |
| 10/23/2026 16:16 | 30 | 14.30 |
| 10/23/2026 16:16 | 1 | 14.31 |
| 10/23/2026 16:14 | 100 | 14.385 |
| 10/23/2026 16:14 | 100 | 14.38 |
| 10/23/2026 16:14 | 50 | 14.38 |
| 10/23/2026 16:13 | 250 | 14.39 |
| 10/23/2026 16:13 | 100 | 14.39 |
| 10/23/2026 16:13 | 25 | 14.38 |
| 10/23/2026 16:13 | 100 | 14.37 |
| 10/23/2026 16:13 | 100 | 14.37 |
| 10/23/2026 16:13 | 100 | 14.37 |
| 10/23/2026 16:13 | 100 | 14.37 |
| 10/23/2026 16:13 | 82 | 14.37 |
| 10/23/2026 16:13 | 18 | 14.37 |
| 10/23/2026 16:13 | 100 | 14.37 |
| 10/23/2026 16:13 | 150 | 14.35 |
| 10/23/2026 16:12 | 48 | 14.39 |
| 10/23/2026 16:11 | 100 | 14.40 |
| 10/23/2026 16:11 | 2 | 14.40 |
| 10/23/2026 16:10 | 500 | 14.405 |
| 10/23/2026 16:09 | 7 | 14.50 |
| 10/23/2026 16:09 | 16 | 14.50 |
| 10/23/2026 16:09 | 30 | 14.51 |
| 10/23/2026 16:09 | 100 | 14.52 |
| 10/23/2026 16:08 | 50 | 14.55 |
| 10/23/2026 16:08 | 100 | 14.55 |
| 10/23/2026 16:08 | 150 | 14.55 |
| 10/23/2026 16:08 | 300 | 14.55 |
| 10/23/2026 16:08 | 100 | 14.55 |
| 10/23/2026 16:08 | 100 | 14.55 |
| 10/23/2026 16:07 | 58 | 14.54 |
| 10/23/2026 16:07 | 125 | 14.54 |
| 10/23/2026 16:07 | 17 | 14.54 |
| 10/23/2026 16:05 | 100 | 14.57 |
| 10/23/2026 16:05 | 40 | 14.57 |
| 10/23/2026 16:05 | 3 | 14.57 |
| 10/23/2026 16:05 | 100 | 14.58 |
| 10/23/2026 16:05 | 2 | 14.58 |
| 10/23/2026 16:05 | 3 | 14.59 |
| 10/23/2026 16:04 | 100 | 14.605 |
| 10/23/2026 16:04 | 72 | 14.60 |
| 10/23/2026 16:04 | 100 | 14.60 |
| 10/23/2026 16:04 | 328 | 14.60 |
| 10/23/2026 16:04 | 38 | 14.60 |
| 10/23/2026 16:04 | 100 | 14.60 |
| 10/23/2026 16:04 | 100 | 14.61 |
| 10/23/2026 16:04 | 1 | 14.61 |
| 10/23/2026 16:01 | 100 | 14.63 |
| 10/23/2026 16:01 | 39 | 14.64 |
| 10/23/2026 16:01 | 1 | 14.64 |
| 10/23/2026 16:01 | 99 | 14.64 |
| 10/23/2026 16:01 | 1 | 14.64 |
| 10/23/2026 15:59 | 4 | 14.60 |
| 10/23/2026 15:58 | 1 | 14.62 |
| 10/23/2026 15:58 | 100 | 14.62 |
| 10/23/2026 15:56 | 1 | 14.65 |
| 10/23/2026 15:56 | 99 | 14.65 |
| 10/23/2026 15:56 | 99 | 14.65 |
| 10/23/2026 15:55 | 1 | 14.65 |
| 10/23/2026 15:55 | 100 | 14.62 |
| 10/23/2026 15:53 | 47 | 14.68 |
| 10/23/2026 15:53 | 11 | 14.68 |
| 10/23/2026 15:53 | 9 | 14.68 |
| 10/23/2026 15:53 | 2 | 14.68 |
| 10/23/2026 15:53 | 9 | 14.68 |
| 10/23/2026 15:53 | 11 | 14.68 |
| 10/23/2026 15:53 | 9 | 14.68 |
| 10/23/2026 15:53 | 2 | 14.68 |
| 10/23/2026 15:53 | 100 | 14.67 |
| 10/23/2026 15:52 | 100 | 14.64 |
| 10/23/2026 15:52 | 100 | 14.65 |
| 10/23/2026 15:51 | 100 | 14.63 |
| 10/23/2026 15:51 | 100 | 14.63 |
| 10/23/2026 15:51 | 40 | 14.62 |
| 10/23/2026 15:51 | 100 | 14.62 |
| 10/23/2026 15:51 | 100 | 14.62 |
| 10/23/2026 15:51 | 100 | 14.60 |
| 10/23/2026 15:51 | 7 | 14.60 |
| 10/23/2026 15:51 | 1 | 14.60 |
| 10/23/2026 15:51 | 200 | 14.62 |
| 10/23/2026 15:51 | 82 | 14.62 |
| 10/23/2026 15:51 | 100 | 14.62 |
| 10/23/2026 15:51 | 18 | 14.62 |
| 10/23/2026 15:51 | 100 | 14.62 |
| 10/23/2026 15:48 | 300 | 14.685 |
| 10/23/2026 15:47 | 100 | 14.65 |
| 10/23/2026 15:47 | 20 | 14.65 |
| 10/23/2026 15:47 | 42 | 14.63 |
| 10/23/2026 15:47 | 8 | 14.63 |
| 10/23/2026 15:46 | 100 | 14.62 |
| 10/23/2026 15:46 | 100 | 14.62 |
| 10/23/2026 15:45 | 10 | 14.64 |
| 10/23/2026 15:45 | 87 | 14.68 |
| 10/23/2026 15:45 | 13 | 14.68 |
| 10/23/2026 15:45 | 87 | 14.68 |
| 10/23/2026 15:43 | 1 | 14.69 |
| 10/23/2026 15:43 | 4 | 14.69 |
| 10/23/2026 15:43 | 62 | 14.69 |
| 10/23/2026 15:43 | 38 | 14.69 |
| 10/23/2026 15:43 | 100 | 14.69 |
| 10/23/2026 15:43 | 100 | 14.69 |
| 10/23/2026 15:43 | 3 | 14.68 |
| 10/23/2026 15:43 | 97 | 14.68 |
| 10/23/2026 15:43 | 97 | 14.68 |
| 10/23/2026 15:43 | 3 | 14.68 |
| 10/23/2026 15:43 | 75 | 14.66 |
| 10/23/2026 15:43 | 125 | 14.66 |
| 10/23/2026 15:42 | 1 | 14.66 |
| 10/23/2026 15:42 | 99 | 14.66 |
| 10/23/2026 15:42 | 1 | 14.66 |
| 10/23/2026 15:42 | 100 | 14.645 |
| 10/23/2026 15:42 | 100 | 14.65 |
| 10/23/2026 15:41 | 100 | 14.68 |
| 10/23/2026 15:41 | 35 | 14.67 |
| 10/23/2026 15:41 | 3 | 14.67 |
| 10/23/2026 15:41 | 100 | 14.66 |
| 10/23/2026 15:41 | 100 | 14.64 |
| 10/23/2026 15:40 | 100 | 14.67 |
| 10/23/2026 15:40 | 1 | 14.67 |
| 10/23/2026 15:40 | 100 | 14.67 |
| 10/23/2026 15:40 | 100 | 14.67 |
| 10/23/2026 15:39 | 100 | 14.68 |
| 10/23/2026 15:38 | 100 | 14.69 |
| 10/23/2026 15:38 | 100 | 14.69 |
| 10/23/2026 15:37 | 4 | 14.70 |
| 10/23/2026 15:37 | 100 | 14.70 |
| 10/23/2026 15:37 | 100 | 14.72 |
| 10/23/2026 15:35 | 100 | 14.75 |
| 10/23/2026 15:32 | 107 | 14.75 |
| 10/23/2026 15:31 | 93 | 14.75 |
| 10/23/2026 15:31 | 1 | 14.76 |
| 10/23/2026 15:30 | 100 | 14.65 |
| 10/23/2026 15:30 | 100 | 14.75 |
| 10/23/2026 15:30 | 40 | 14.66 |
| 10/23/2026 15:30 | 200 | 14.66 |
| 10/23/2026 15:30 | 7 | 14.70 |
| 10/23/2026 15:30 | 7000 | 14.70 |
| 10/23/2026 15:30 | 350 | 14.70 |
| 10/23/2026 15:30 | 146 | 14.72 |
| 10/23/2026 15:30 | 54 | 14.72 |
| 10/23/2026 15:30 | 46 | 14.72 |
| 10/23/2026 15:30 | 154 | 14.72 |
| 10/23/2026 15:30 | 8451 | 14.75 |
| 10/23/2026 15:30 | 8451 | 14.75 |