Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:18
|
Bid
07/27/2026 -
18:30:19
|
Bid Volume |
Ask
07/27/2026 -
18:30:19
|
Ask Volume |
|---|---|---|---|---|
|
17.50
+0.33
(
+1.92% )
|
17.47
|
200 |
17.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 25 | 17.49 |
| 07/27/2026 18:29 | 20 | 17.50 |
| 07/27/2026 18:29 | 100 | 17.50 |
| 07/27/2026 18:29 | 6 | 17.50 |
| 07/27/2026 18:29 | 1 | 17.51 |
| 07/27/2026 18:29 | 6 | 17.52 |
| 07/27/2026 18:28 | 75 | 17.50 |
| 07/27/2026 18:28 | 100 | 17.49 |
| 07/27/2026 18:26 | 10 | 17.45 |
| 07/27/2026 18:26 | 250 | 17.46 |
| 07/27/2026 18:26 | 50 | 17.46 |
| 07/27/2026 18:26 | 25 | 17.47 |
| 07/27/2026 18:26 | 75 | 17.47 |
| 07/27/2026 18:25 | 4 | 17.49 |
| 07/27/2026 18:25 | 3 | 17.49 |
| 07/27/2026 18:25 | 42 | 17.44 |
| 07/27/2026 18:25 | 20 | 17.44 |
| 07/27/2026 18:25 | 8 | 17.46 |
| 07/27/2026 18:25 | 10 | 17.48 |
| 07/27/2026 18:25 | 100 | 17.43 |
| 07/27/2026 18:25 | 8 | 17.43 |
| 07/27/2026 18:25 | 4 | 17.41 |
| 07/27/2026 18:25 | 16 | 17.41 |
| 07/27/2026 18:25 | 3 | 17.41 |
| 07/27/2026 18:25 | 1 | 17.39 |
| 07/27/2026 18:23 | 4 | 17.38 |
| 07/27/2026 18:23 | 8 | 17.38 |
| 07/27/2026 18:23 | 200 | 17.39 |
| 07/27/2026 18:23 | 60 | 17.39 |
| 07/27/2026 18:23 | 100 | 17.39 |
| 07/27/2026 18:22 | 10 | 17.38 |
| 07/27/2026 18:22 | 27 | 17.38 |
| 07/27/2026 18:21 | 10 | 17.39 |
| 07/27/2026 18:21 | 100 | 17.39 |
| 07/27/2026 18:21 | 2 | 17.40 |
| 07/27/2026 18:21 | 42 | 17.41 |
| 07/27/2026 18:21 | 20 | 17.41 |
| 07/27/2026 18:21 | 9 | 17.41 |
| 07/27/2026 18:21 | 50 | 17.42 |
| 07/27/2026 18:21 | 20 | 17.42 |
| 07/27/2026 18:21 | 7 | 17.43 |
| 07/27/2026 18:20 | 56 | 17.41 |
| 07/27/2026 18:20 | 50 | 17.41 |
| 07/27/2026 18:20 | 2 | 17.41 |
| 07/27/2026 18:20 | 15 | 17.40 |
| 07/27/2026 18:20 | 50 | 17.39 |
| 07/27/2026 18:19 | 100 | 17.38 |
| 07/27/2026 18:19 | 50 | 17.38 |
| 07/27/2026 18:18 | 2 | 17.37 |
| 07/27/2026 18:18 | 50 | 17.38 |
| 07/27/2026 18:17 | 100 | 17.37 |
| 07/27/2026 18:16 | 19 | 17.36 |
| 07/27/2026 18:16 | 100 | 17.36 |
| 07/27/2026 18:16 | 43 | 17.36 |
| 07/27/2026 18:16 | 6 | 17.36 |
| 07/27/2026 18:16 | 10 | 17.36 |
| 07/27/2026 18:16 | 49 | 17.37 |
| 07/27/2026 18:16 | 1 | 17.37 |
| 07/27/2026 18:16 | 57 | 17.37 |
| 07/27/2026 18:16 | 20 | 17.37 |
| 07/27/2026 18:16 | 50 | 17.38 |
| 07/27/2026 18:16 | 100 | 17.38 |
| 07/27/2026 18:16 | 3 | 17.38 |
| 07/27/2026 18:15 | 4 | 17.39 |
| 07/27/2026 18:15 | 38 | 17.38 |
| 07/27/2026 18:15 | 3 | 17.38 |
| 07/27/2026 18:15 | 5 | 17.38 |
| 07/27/2026 18:15 | 11 | 17.38 |
| 07/27/2026 18:15 | 5 | 17.38 |
| 07/27/2026 18:15 | 3 | 17.38 |
| 07/27/2026 18:15 | 12 | 17.34 |
| 07/27/2026 18:14 | 11 | 17.34 |
| 07/27/2026 18:14 | 1 | 17.34 |
| 07/27/2026 18:14 | 10 | 17.35 |
| 07/27/2026 18:13 | 3 | 17.37 |
| 07/27/2026 18:13 | 100 | 17.37 |
| 07/27/2026 18:13 | 21 | 17.37 |
| 07/27/2026 18:13 | 100 | 17.37 |
| 07/27/2026 18:13 | 8 | 17.38 |
| 07/27/2026 18:13 | 12 | 17.38 |
| 07/27/2026 18:13 | 30 | 17.38 |
| 07/27/2026 18:13 | 40 | 17.38 |
| 07/27/2026 18:13 | 3 | 17.38 |
| 07/27/2026 18:13 | 3 | 17.38 |
| 07/27/2026 18:13 | 6 | 17.38 |
| 07/27/2026 18:13 | 36 | 17.38 |
| 07/27/2026 18:13 | 7 | 17.38 |
| 07/27/2026 18:13 | 100 | 17.38 |
| 07/27/2026 18:13 | 6 | 17.38 |
| 07/27/2026 18:13 | 1 | 17.38 |
| 07/27/2026 18:13 | 9 | 17.38 |
| 07/27/2026 18:13 | 100 | 17.38 |
| 07/27/2026 18:13 | 57 | 17.39 |
| 07/27/2026 18:13 | 43 | 17.39 |
| 07/27/2026 18:13 | 100 | 17.39 |
| 07/27/2026 18:12 | 5 | 17.40 |
| 07/27/2026 18:12 | 100 | 17.40 |
| 07/27/2026 18:12 | 11 | 17.40 |
| 07/27/2026 18:12 | 23 | 17.42 |
| 07/27/2026 18:12 | 6 | 17.42 |
| 07/27/2026 18:10 | 3 | 17.39 |
| 07/27/2026 18:10 | 30 | 17.40 |
| 07/27/2026 18:09 | 5 | 17.37 |
| 07/27/2026 18:09 | 5 | 17.37 |
| 07/27/2026 18:08 | 21 | 17.37 |
| 07/27/2026 18:06 | 85 | 17.34 |
| 07/27/2026 18:06 | 15 | 17.34 |
| 07/27/2026 18:06 | 100 | 17.33 |
| 07/27/2026 18:06 | 12 | 17.32 |
| 07/27/2026 18:06 | 20 | 17.32 |
| 07/27/2026 18:06 | 100 | 17.32 |
| 07/27/2026 18:06 | 55 | 17.33 |
| 07/27/2026 18:06 | 40 | 17.33 |
| 07/27/2026 18:06 | 60 | 17.33 |
| 07/27/2026 18:05 | 100 | 17.35 |
| 07/27/2026 18:04 | 1 | 17.33 |
| 07/27/2026 18:04 | 100 | 17.33 |
| 07/27/2026 18:04 | 16 | 17.33 |
| 07/27/2026 18:04 | 5 | 17.31 |
| 07/27/2026 18:03 | 5 | 17.31 |
| 07/27/2026 18:03 | 9 | 17.31 |
| 07/27/2026 18:03 | 39 | 17.32 |
| 07/27/2026 18:03 | 7 | 17.33 |
| 07/27/2026 18:03 | 18 | 17.32 |
| 07/27/2026 18:03 | 8 | 17.32 |
| 07/27/2026 18:03 | 73 | 17.31 |
| 07/27/2026 18:03 | 24 | 17.31 |
| 07/27/2026 18:03 | 3 | 17.31 |
| 07/27/2026 18:03 | 60 | 17.30 |
| 07/27/2026 18:03 | 100 | 17.30 |
| 07/27/2026 18:02 | 5 | 17.29 |
| 07/27/2026 18:01 | 56 | 17.28 |
| 07/27/2026 18:01 | 15 | 17.28 |
| 07/27/2026 18:01 | 7 | 17.28 |
| 07/27/2026 18:01 | 100 | 17.29 |
| 07/27/2026 18:01 | 2 | 17.29 |
| 07/27/2026 18:01 | 100 | 17.29 |
| 07/27/2026 18:00 | 5 | 17.32 |
| 07/27/2026 18:00 | 5 | 17.32 |
| 07/27/2026 17:59 | 100 | 17.31 |
| 07/27/2026 17:58 | 3 | 17.295 |
| 07/27/2026 17:58 | 4 | 17.29 |
| 07/27/2026 17:58 | 20 | 17.29 |
| 07/27/2026 17:58 | 30 | 17.29 |
| 07/27/2026 17:58 | 8 | 17.29 |
| 07/27/2026 17:58 | 2 | 17.29 |
| 07/27/2026 17:58 | 3 | 17.32 |
| 07/27/2026 17:58 | 4 | 17.32 |
| 07/27/2026 17:58 | 4 | 17.32 |
| 07/27/2026 17:57 | 4 | 17.31 |
| 07/27/2026 17:57 | 4 | 17.30 |
| 07/27/2026 17:55 | 16 | 17.29 |
| 07/27/2026 17:55 | 16 | 17.29 |
| 07/27/2026 17:54 | 29 | 17.27 |
| 07/27/2026 17:54 | 1 | 17.27 |
| 07/27/2026 17:54 | 10 | 17.27 |
| 07/27/2026 17:54 | 13 | 17.28 |
| 07/27/2026 17:54 | 7 | 17.28 |
| 07/27/2026 17:54 | 11 | 17.28 |
| 07/27/2026 17:54 | 3 | 17.28 |
| 07/27/2026 17:54 | 20 | 17.28 |
| 07/27/2026 17:50 | 60 | 17.28 |
| 07/27/2026 17:50 | 4 | 17.28 |
| 07/27/2026 17:50 | 8 | 17.28 |
| 07/27/2026 17:50 | 9 | 17.28 |
| 07/27/2026 17:50 | 3 | 17.28 |
| 07/27/2026 17:50 | 1 | 17.28 |
| 07/27/2026 17:47 | 43 | 17.29 |
| 07/27/2026 17:47 | 100 | 17.30 |
| 07/27/2026 17:47 | 1 | 17.30 |
| 07/27/2026 17:47 | 5 | 17.30 |
| 07/27/2026 17:47 | 40 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 4 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 100 | 17.31 |
| 07/27/2026 17:47 | 36 | 17.31 |
| 07/27/2026 17:47 | 40 | 17.335 |
| 07/27/2026 17:46 | 47 | 17.35 |
| 07/27/2026 17:46 | 16 | 17.35 |
| 07/27/2026 17:45 | 75 | 17.335 |
| 07/27/2026 17:44 | 60 | 17.31 |
| 07/27/2026 17:43 | 19 | 17.30 |
| 07/27/2026 17:43 | 1 | 17.30 |
| 07/27/2026 17:43 | 25 | 17.30 |
| 07/27/2026 17:43 | 9 | 17.30 |
| 07/27/2026 17:43 | 166 | 17.30 |
| 07/27/2026 17:43 | 34 | 17.30 |
| 07/27/2026 17:42 | 6 | 17.31 |
| 07/27/2026 17:41 | 60 | 17.30 |
| 07/27/2026 17:41 | 15 | 17.29 |
| 07/27/2026 17:41 | 18 | 17.27 |
| 07/27/2026 17:40 | 8 | 17.24 |
| 07/27/2026 17:40 | 1 | 17.25 |
| 07/27/2026 17:40 | 20 | 17.25 |
| 07/27/2026 17:40 | 6 | 17.26 |
| 07/27/2026 17:40 | 100 | 17.26 |
| 07/27/2026 17:39 | 25 | 17.28 |
| 07/27/2026 17:39 | 75 | 17.28 |
| 07/27/2026 17:37 | 7 | 17.25 |
| 07/27/2026 17:37 | 50 | 17.25 |
| 07/27/2026 17:37 | 300 | 17.26 |
| 07/27/2026 17:37 | 300 | 17.26 |
| 07/27/2026 17:37 | 100 | 17.26 |
| 07/27/2026 17:37 | 18 | 17.26 |
| 07/27/2026 17:37 | 1 | 17.26 |
| 07/27/2026 17:37 | 15 | 17.26 |
| 07/27/2026 17:37 | 2 | 17.26 |
| 07/27/2026 17:37 | 2 | 17.26 |
| 07/27/2026 17:37 | 200 | 17.27 |
| 07/27/2026 17:36 | 3 | 17.26 |
| 07/27/2026 17:36 | 8 | 17.27 |
| 07/27/2026 17:36 | 100 | 17.27 |
| 07/27/2026 17:36 | 1 | 17.27 |
| 07/27/2026 17:36 | 3 | 17.27 |
| 07/27/2026 17:36 | 10 | 17.27 |
| 07/27/2026 17:35 | 2 | 17.28 |
| 07/27/2026 17:33 | 100 | 17.28 |
| 07/27/2026 17:33 | 1 | 17.29 |
| 07/27/2026 17:33 | 20 | 17.30 |
| 07/27/2026 17:33 | 20 | 17.30 |
| 07/27/2026 17:33 | 2 | 17.31 |
| 07/27/2026 17:33 | 18 | 17.31 |
| 07/27/2026 17:33 | 18 | 17.31 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 2 | 17.31 |
| 07/27/2026 17:32 | 2 | 17.31 |
| 07/27/2026 17:32 | 10 | 17.31 |
| 07/27/2026 17:32 | 20 | 17.32 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 2 | 17.32 |
| 07/27/2026 17:32 | 60 | 17.32 |
| 07/27/2026 17:32 | 9 | 17.33 |
| 07/27/2026 17:31 | 10 | 17.325 |
| 07/27/2026 17:30 | 100 | 17.32 |
| 07/27/2026 17:30 | 9 | 17.33 |
| 07/27/2026 17:29 | 15 | 17.36 |
| 07/27/2026 17:27 | 20 | 17.32 |
| 07/27/2026 17:26 | 75 | 17.345 |
| 07/27/2026 17:25 | 30 | 17.345 |
| 07/27/2026 17:25 | 100 | 17.36 |
| 07/27/2026 17:24 | 10 | 17.36 |
| 07/27/2026 17:24 | 8 | 17.36 |
| 07/27/2026 17:24 | 20 | 17.36 |
| 07/27/2026 17:24 | 10 | 17.37 |
| 07/27/2026 17:24 | 20 | 17.38 |
| 07/27/2026 17:23 | 6 | 17.38 |
| 07/27/2026 17:23 | 2 | 17.39 |
| 07/27/2026 17:23 | 30 | 17.39 |
| 07/27/2026 17:23 | 19 | 17.39 |
| 07/27/2026 17:23 | 1 | 17.39 |
| 07/27/2026 17:23 | 10 | 17.40 |
| 07/27/2026 17:23 | 99 | 17.40 |
| 07/27/2026 17:23 | 1 | 17.40 |
| 07/27/2026 17:23 | 4 | 17.43 |
| 07/27/2026 17:22 | 100 | 17.43 |
| 07/27/2026 17:22 | 7 | 17.42 |
| 07/27/2026 17:22 | 100 | 17.41 |
| 07/27/2026 17:22 | 20 | 17.39 |
| 07/27/2026 17:22 | 7 | 17.39 |
| 07/27/2026 17:20 | 4 | 17.41 |
| 07/27/2026 17:20 | 14 | 17.41 |
| 07/27/2026 17:20 | 6 | 17.40 |
| 07/27/2026 17:20 | 6 | 17.40 |
| 07/27/2026 17:20 | 18 | 17.39 |
| 07/27/2026 17:19 | 13 | 17.38 |
| 07/27/2026 17:19 | 16 | 17.38 |
| 07/27/2026 17:19 | 8 | 17.38 |
| 07/27/2026 17:18 | 40 | 17.34 |
| 07/27/2026 17:18 | 99 | 17.34 |
| 07/27/2026 17:18 | 20 | 17.34 |
| 07/27/2026 17:18 | 4 | 17.35 |
| 07/27/2026 17:16 | 75 | 17.365 |
| 07/27/2026 17:13 | 20 | 17.35 |
| 07/27/2026 17:12 | 1 | 17.36 |
| 07/27/2026 17:10 | 20 | 17.38 |
| 07/27/2026 17:10 | 200 | 17.38 |
| 07/27/2026 17:09 | 1 | 17.37 |
| 07/27/2026 17:09 | 2 | 17.37 |
| 07/27/2026 17:09 | 27 | 17.37 |
| 07/27/2026 17:06 | 1 | 17.39 |
| 07/27/2026 17:06 | 40 | 17.41 |
| 07/27/2026 17:06 | 60 | 17.41 |
| 07/27/2026 17:06 | 100 | 17.41 |
| 07/27/2026 17:04 | 25 | 17.39 |
| 07/27/2026 17:04 | 75 | 17.39 |
| 07/27/2026 17:04 | 25 | 17.38 |
| 07/27/2026 17:04 | 75 | 17.38 |
| 07/27/2026 17:02 | 10 | 17.34 |
| 07/27/2026 17:02 | 26 | 17.36 |
| 07/27/2026 17:02 | 9 | 17.36 |
| 07/27/2026 17:01 | 100 | 17.38 |
| 07/27/2026 17:01 | 90 | 17.38 |
| 07/27/2026 17:01 | 99 | 17.38 |
| 07/27/2026 17:01 | 1 | 17.38 |
| 07/27/2026 17:01 | 9 | 17.38 |
| 07/27/2026 17:01 | 6 | 17.38 |
| 07/27/2026 17:01 | 10 | 17.38 |
| 07/27/2026 17:01 | 5 | 17.40 |
| 07/27/2026 17:00 | 1 | 17.40 |
| 07/27/2026 17:00 | 1 | 17.39 |
| 07/27/2026 17:00 | 1 | 17.39 |
| 07/27/2026 17:00 | 100 | 17.40 |
| 07/27/2026 17:00 | 20 | 17.41 |
| 07/27/2026 17:00 | 12 | 17.41 |
| 07/27/2026 17:00 | 10 | 17.41 |
| 07/27/2026 17:00 | 100 | 17.41 |
| 07/27/2026 16:59 | 27 | 17.45 |
| 07/27/2026 16:59 | 50 | 17.45 |
| 07/27/2026 16:59 | 5 | 17.46 |
| 07/27/2026 16:59 | 45 | 17.44 |
| 07/27/2026 16:59 | 69 | 17.43 |
| 07/27/2026 16:59 | 65 | 17.43 |
| 07/27/2026 16:59 | 4 | 17.43 |
| 07/27/2026 16:59 | 17 | 17.44 |
| 07/27/2026 16:59 | 11 | 17.43 |
| 07/27/2026 16:57 | 5 | 17.38 |
| 07/27/2026 16:57 | 29 | 17.38 |
| 07/27/2026 16:57 | 28 | 17.38 |
| 07/27/2026 16:57 | 2 | 17.39 |
| 07/27/2026 16:57 | 7 | 17.39 |
| 07/27/2026 16:57 | 16 | 17.38 |
| 07/27/2026 16:57 | 1 | 17.39 |
| 07/27/2026 16:56 | 54 | 17.37 |
| 07/27/2026 16:56 | 20 | 17.37 |
| 07/27/2026 16:55 | 36 | 17.31 |
| 07/27/2026 16:54 | 15 | 17.30 |
| 07/27/2026 16:54 | 41 | 17.29 |
| 07/27/2026 16:54 | 36 | 17.29 |
| 07/27/2026 16:54 | 3 | 17.30 |
| 07/27/2026 16:53 | 42 | 17.29 |
| 07/27/2026 16:53 | 1 | 17.29 |
| 07/27/2026 16:52 | 6 | 17.27 |
| 07/27/2026 16:52 | 2 | 17.26 |
| 07/27/2026 16:51 | 75 | 17.245 |
| 07/27/2026 16:51 | 42 | 17.22 |
| 07/27/2026 16:51 | 1 | 17.23 |
| 07/27/2026 16:50 | 16 | 17.25 |
| 07/27/2026 16:49 | 10 | 17.21 |
| 07/27/2026 16:47 | 40 | 17.17 |
| 07/27/2026 16:47 | 100 | 17.17 |
| 07/27/2026 16:47 | 1 | 17.18 |
| 07/27/2026 16:47 | 6 | 17.16 |
| 07/27/2026 16:45 | 6 | 17.08 |
| 07/27/2026 16:45 | 6 | 17.075 |
| 07/27/2026 16:45 | 6 | 17.075 |
| 07/27/2026 16:45 | 6 | 17.06 |
| 07/27/2026 16:45 | 18 | 17.04 |
| 07/27/2026 16:45 | 28 | 17.04 |
| 07/27/2026 16:45 | 4 | 17.03 |
| 07/27/2026 16:45 | 1 | 17.02 |
| 07/27/2026 16:44 | 100 | 17.01 |
| 07/27/2026 16:44 | 100 | 16.99 |
| 07/27/2026 16:44 | 7 | 16.99 |
| 07/27/2026 16:44 | 7 | 16.99 |
| 07/27/2026 16:44 | 23 | 16.99 |
| 07/27/2026 16:44 | 37 | 16.99 |
| 07/27/2026 16:44 | 6 | 16.99 |
| 07/27/2026 16:44 | 18 | 16.99 |
| 07/27/2026 16:44 | 100 | 16.99 |
| 07/27/2026 16:44 | 8 | 16.99 |
| 07/27/2026 16:44 | 8 | 16.99 |
| 07/27/2026 16:44 | 2 | 17.00 |
| 07/27/2026 16:44 | 1 | 17.00 |
| 07/27/2026 16:44 | 100 | 17.00 |
| 07/27/2026 16:44 | 35 | 17.00 |
| 07/27/2026 16:44 | 51 | 17.00 |
| 07/27/2026 16:44 | 40 | 17.00 |
| 07/27/2026 16:44 | 5 | 17.00 |
| 07/27/2026 16:44 | 35 | 17.00 |
| 07/27/2026 16:44 | 2 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 100 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 6 | 17.01 |
| 07/27/2026 16:44 | 100 | 17.02 |
| 07/27/2026 16:44 | 2 | 17.06 |
| 07/27/2026 16:44 | 1 | 17.05 |
| 07/27/2026 16:43 | 1 | 17.03 |
| 07/27/2026 16:43 | 100 | 17.01 |
| 07/27/2026 16:43 | 25 | 17.01 |
| 07/27/2026 16:43 | 9 | 17.01 |
| 07/27/2026 16:43 | 1 | 17.01 |
| 07/27/2026 16:42 | 5 | 17.04 |
| 07/27/2026 16:42 | 2 | 17.05 |
| 07/27/2026 16:42 | 1 | 17.05 |
| 07/27/2026 16:42 | 75 | 17.07 |
| 07/27/2026 16:41 | 99 | 17.07 |
| 07/27/2026 16:41 | 1 | 17.07 |
| 07/27/2026 16:41 | 5 | 17.08 |
| 07/27/2026 16:41 | 1 | 17.09 |
| 07/27/2026 16:41 | 100 | 17.09 |
| 07/27/2026 16:41 | 100 | 17.09 |
| 07/27/2026 16:41 | 5 | 17.10 |
| 07/27/2026 16:41 | 2 | 17.10 |
| 07/27/2026 16:41 | 3 | 17.10 |
| 07/27/2026 16:41 | 5 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 13 | 17.11 |
| 07/27/2026 16:39 | 40 | 17.11 |
| 07/27/2026 16:38 | 4 | 17.15 |
| 07/27/2026 16:38 | 3 | 17.15 |
| 07/27/2026 16:38 | 13 | 17.14 |
| 07/27/2026 16:38 | 7 | 17.13 |
| 07/27/2026 16:38 | 7 | 17.12 |
| 07/27/2026 16:37 | 1 | 17.10 |
| 07/27/2026 16:37 | 1 | 17.10 |
| 07/27/2026 16:37 | 5 | 17.11 |
| 07/27/2026 16:37 | 78 | 17.11 |
| 07/27/2026 16:36 | 5 | 17.12 |
| 07/27/2026 16:36 | 1 | 17.12 |
| 07/27/2026 16:36 | 1 | 17.12 |
| 07/27/2026 16:36 | 7 | 17.14 |
| 07/27/2026 16:36 | 13 | 17.17 |
| 07/27/2026 16:36 | 12 | 17.18 |
| 07/27/2026 16:36 | 4 | 17.18 |
| 07/27/2026 16:35 | 6 | 17.17 |
| 07/27/2026 16:35 | 1 | 17.17 |
| 07/27/2026 16:34 | 3 | 17.14 |
| 07/27/2026 16:34 | 100 | 17.14 |
| 07/27/2026 16:33 | 20 | 17.16 |
| 07/27/2026 16:33 | 75 | 17.175 |
| 07/27/2026 16:32 | 20 | 17.17 |
| 07/27/2026 16:32 | 20 | 17.17 |
| 07/27/2026 16:31 | 100 | 17.19 |
| 07/27/2026 16:31 | 34 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 3 | 17.19 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 10 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.21 |
| 07/27/2026 16:29 | 2 | 17.22 |
| 07/27/2026 16:28 | 1 | 17.23 |
| 07/27/2026 16:28 | 2 | 17.22 |
| 07/27/2026 16:28 | 100 | 17.23 |
| 07/27/2026 16:28 | 100 | 17.24 |
| 07/27/2026 16:28 | 13 | 17.26 |
| 07/27/2026 16:27 | 28 | 17.29 |
| 07/27/2026 16:27 | 13 | 17.29 |
| 07/27/2026 16:26 | 20 | 17.28 |
| 07/27/2026 16:23 | 57 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 200 | 17.32 |
| 07/27/2026 16:23 | 100 | 17.32 |
| 07/27/2026 16:23 | 100 | 17.31 |
| 07/27/2026 16:22 | 1 | 17.29 |
| 07/27/2026 16:22 | 100 | 17.31 |
| 07/27/2026 16:21 | 3 | 17.29 |
| 07/27/2026 16:21 | 9 | 17.29 |
| 07/27/2026 16:21 | 16 | 17.30 |
| 07/27/2026 16:21 | 4 | 17.30 |
| 07/27/2026 16:21 | 200 | 17.30 |
| 07/27/2026 16:20 | 100 | 17.31 |
| 07/27/2026 16:20 | 100 | 17.31 |
| 07/27/2026 16:20 | 13 | 17.32 |
| 07/27/2026 16:20 | 28 | 17.33 |
| 07/27/2026 16:20 | 14 | 17.33 |
| 07/27/2026 16:20 | 9 | 17.33 |
| 07/27/2026 16:20 | 14 | 17.33 |
| 07/27/2026 16:20 | 9 | 17.33 |
| 07/27/2026 16:20 | 7 | 17.33 |
| 07/27/2026 16:20 | 40 | 17.33 |
| 07/27/2026 16:20 | 23 | 17.35 |
| 07/27/2026 16:20 | 2 | 17.35 |
| 07/27/2026 16:18 | 59 | 17.33 |
| 07/27/2026 16:18 | 100 | 17.33 |
| 07/27/2026 16:18 | 66 | 17.35 |
| 07/27/2026 16:18 | 11 | 17.35 |
| 07/27/2026 16:18 | 100 | 17.35 |
| 07/27/2026 16:17 | 4 | 17.335 |
| 07/27/2026 16:16 | 225 | 17.335 |
| 07/27/2026 16:16 | 75 | 17.335 |
| 07/27/2026 16:16 | 18 | 17.34 |
| 07/27/2026 16:16 | 5 | 17.35 |
| 07/27/2026 16:15 | 1 | 17.35 |
| 07/27/2026 16:15 | 12 | 17.36 |
| 07/27/2026 16:15 | 1 | 17.36 |
| 07/27/2026 16:15 | 84 | 17.37 |
| 07/27/2026 16:15 | 100 | 17.40 |
| 07/27/2026 16:13 | 22 | 17.38 |
| 07/27/2026 16:13 | 5 | 17.38 |
| 07/27/2026 16:13 | 1 | 17.38 |
| 07/27/2026 16:13 | 11 | 17.41 |
| 07/27/2026 16:13 | 8 | 17.41 |
| 07/27/2026 16:13 | 1 | 17.41 |
| 07/27/2026 16:13 | 18 | 17.42 |
| 07/27/2026 16:12 | 75 | 17.365 |
| 07/27/2026 16:12 | 13 | 17.37 |
| 07/27/2026 16:12 | 14 | 17.38 |
| 07/27/2026 16:12 | 100 | 17.39 |
| 07/27/2026 16:12 | 99 | 17.39 |
| 07/27/2026 16:12 | 1 | 17.39 |
| 07/27/2026 16:12 | 1 | 17.40 |
| 07/27/2026 16:11 | 17 | 17.41 |
| 07/27/2026 16:11 | 2 | 17.40 |
| 07/27/2026 16:11 | 1 | 17.34 |
| 07/27/2026 16:11 | 14 | 17.38 |
| 07/27/2026 16:11 | 100 | 17.40 |
| 07/27/2026 16:10 | 1 | 17.43 |
| 07/27/2026 16:10 | 4 | 17.43 |
| 07/27/2026 16:10 | 1 | 17.43 |
| 07/27/2026 16:10 | 26 | 17.44 |
| 07/27/2026 16:10 | 1 | 17.44 |
| 07/27/2026 16:10 | 3 | 17.45 |
| 07/27/2026 16:10 | 1 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.44 |
| 07/27/2026 16:10 | 7 | 17.45 |
| 07/27/2026 16:10 | 193 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.45 |
| 07/27/2026 16:10 | 29 | 17.45 |
| 07/27/2026 16:10 | 71 | 17.45 |
| 07/27/2026 16:10 | 200 | 17.45 |
| 07/27/2026 16:10 | 29 | 17.45 |
| 07/27/2026 16:10 | 71 | 17.45 |
| 07/27/2026 16:10 | 200 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.45 |
| 07/27/2026 16:10 | 10 | 17.46 |
| 07/27/2026 16:08 | 4 | 17.45 |
| 07/27/2026 16:08 | 1 | 17.45 |
| 07/27/2026 16:08 | 1 | 17.45 |
| 07/27/2026 16:07 | 1 | 17.42 |
| 07/27/2026 16:06 | 2 | 17.37 |
| 07/27/2026 16:06 | 6 | 17.37 |
| 07/27/2026 16:05 | 100 | 17.39 |
| 07/27/2026 16:05 | 300 | 17.39 |
| 07/27/2026 16:05 | 100 | 17.39 |
| 07/27/2026 16:05 | 100 | 17.40 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:05 | 30 | 17.41 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:05 | 100 | 17.42 |
| 07/27/2026 16:05 | 98 | 17.42 |
| 07/27/2026 16:05 | 1 | 17.42 |
| 07/27/2026 16:05 | 1 | 17.42 |
| 07/27/2026 16:03 | 100 | 17.44 |
| 07/27/2026 16:03 | 99 | 17.44 |
| 07/27/2026 16:03 | 1 | 17.44 |
| 07/27/2026 16:03 | 12 | 17.45 |
| 07/27/2026 16:03 | 7 | 17.45 |
| 07/27/2026 16:03 | 5 | 17.45 |
| 07/27/2026 16:03 | 1 | 17.45 |
| 07/27/2026 16:03 | 25 | 17.47 |
| 07/27/2026 16:03 | 100 | 17.47 |
| 07/27/2026 16:02 | 100 | 17.47 |
| 07/27/2026 16:02 | 75 | 17.445 |
| 07/27/2026 16:02 | 1 | 17.43 |
| 07/27/2026 16:01 | 75 | 17.45 |
| 07/27/2026 16:01 | 2 | 17.45 |
| 07/27/2026 16:01 | 100 | 17.44 |
| 07/27/2026 16:01 | 1 | 17.40 |
| 07/27/2026 16:00 | 1 | 17.41 |
| 07/27/2026 16:00 | 25 | 17.42 |
| 07/27/2026 16:00 | 75 | 17.42 |
| 07/27/2026 15:59 | 11 | 17.435 |
| 07/27/2026 15:57 | 1 | 17.47 |
| 07/27/2026 15:56 | 100 | 17.45 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 20 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 1177 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 75 | 17.485 |
| 07/27/2026 15:56 | 20 | 17.50 |
| 07/27/2026 15:56 | 355 | 17.49 |
| 07/27/2026 15:56 | 409 | 17.49 |
| 07/27/2026 15:56 | 154 | 17.49 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:55 | 220 | 17.46 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 100 | 17.48 |
| 07/27/2026 15:54 | 48 | 17.48 |
| 07/27/2026 15:54 | 52 | 17.49 |
| 07/27/2026 15:54 | 92 | 17.505 |
| 07/27/2026 15:54 | 19 | 17.49 |
| 07/27/2026 15:54 | 21 | 17.49 |
| 07/27/2026 15:53 | 35 | 17.49 |
| 07/27/2026 15:53 | 44 | 17.49 |
| 07/27/2026 15:50 | 30 | 17.54 |
| 07/27/2026 15:50 | 170 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.49 |
| 07/27/2026 15:50 | 100 | 17.49 |
| 07/27/2026 15:50 | 1927 | 17.49 |
| 07/27/2026 15:50 | 400 | 17.49 |
| 07/27/2026 15:49 | 1 | 17.53 |
| 07/27/2026 15:48 | 75 | 17.545 |
| 07/27/2026 15:48 | 1 | 17.52 |
| 07/27/2026 15:48 | 72 | 17.52 |
| 07/27/2026 15:48 | 100 | 17.52 |
| 07/27/2026 15:48 | 1 | 17.49 |
| 07/27/2026 15:48 | 1 | 17.49 |
| 07/27/2026 15:48 | 1 | 17.48 |
| 07/27/2026 15:48 | 1 | 17.48 |
| 07/27/2026 15:48 | 25 | 17.49 |
| 07/27/2026 15:48 | 75 | 17.49 |
| 07/27/2026 15:48 | 100 | 17.495 |
| 07/27/2026 15:48 | 2 | 17.48 |
| 07/27/2026 15:48 | 1 | 17.44 |
| 07/27/2026 15:48 | 1 | 17.45 |
| 07/27/2026 15:48 | 1 | 17.45 |
| 07/27/2026 15:47 | 2 | 17.46 |
| 07/27/2026 15:47 | 2 | 17.46 |
| 07/27/2026 15:47 | 1 | 17.46 |
| 07/27/2026 15:47 | 77 | 17.48 |
| 07/27/2026 15:47 | 77 | 17.47 |
| 07/27/2026 15:47 | 1 | 17.47 |
| 07/27/2026 15:47 | 100 | 17.445 |
| 07/27/2026 15:46 | 3 | 17.44 |
| 07/27/2026 15:46 | 2 | 17.44 |
| 07/27/2026 15:46 | 1 | 17.44 |
| 07/27/2026 15:46 | 2 | 17.47 |
| 07/27/2026 15:46 | 203 | 17.47 |
| 07/27/2026 15:46 | 2 | 17.46 |
| 07/27/2026 15:45 | 100 | 17.45 |
| 07/27/2026 15:43 | 25 | 17.46 |
| 07/27/2026 15:42 | 100 | 17.42 |
| 07/27/2026 15:42 | 100 | 17.42 |
| 07/27/2026 15:42 | 1 | 17.46 |
| 07/27/2026 15:42 | 1 | 17.46 |
| 07/27/2026 15:40 | 100 | 17.44 |
| 07/27/2026 15:40 | 11 | 17.45 |
| 07/27/2026 15:40 | 9 | 17.45 |
| 07/27/2026 15:40 | 7 | 17.45 |
| 07/27/2026 15:40 | 110 | 17.45 |
| 07/27/2026 15:40 | 24 | 17.45 |
| 07/27/2026 15:40 | 2 | 17.45 |
| 07/27/2026 15:35 | 50 | 17.50 |
| 07/27/2026 15:30 | 75 | 17.52 |
| 07/27/2026 15:30 | 300 | 17.44 |
| 07/27/2026 15:30 | 59 | 17.45 |
| 07/27/2026 15:30 | 10047 | 17.45 |
| 07/27/2026 15:30 | 10047 | 17.45 |