Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.12
-0.90
(
-4.73% )
|
18.10
|
4,300 |
18.11
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 139462 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 58 | 18.11 |
| 09/28/2026 21:59 | 600 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 98 | 18.105 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 88 | 18.10 |
| 09/28/2026 21:59 | 9 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 45 | 18.11 |
| 09/28/2026 21:59 | 33 | 18.105 |
| 09/28/2026 21:59 | 24 | 18.105 |
| 09/28/2026 21:59 | 28 | 18.105 |
| 09/28/2026 21:59 | 1 | 18.105 |
| 09/28/2026 21:59 | 14 | 18.105 |
| 09/28/2026 21:59 | 86 | 18.105 |
| 09/28/2026 21:59 | 7 | 18.105 |
| 09/28/2026 21:59 | 36 | 18.105 |
| 09/28/2026 21:59 | 9 | 18.10 |
| 09/28/2026 21:59 | 71 | 18.105 |
| 09/28/2026 21:59 | 29 | 18.105 |
| 09/28/2026 21:59 | 27 | 18.10 |
| 09/28/2026 21:59 | 55 | 18.10 |
| 09/28/2026 21:59 | 1 | 18.10 |
| 09/28/2026 21:59 | 40 | 18.10 |
| 09/28/2026 21:59 | 2 | 18.10 |
| 09/28/2026 21:59 | 6 | 18.10 |
| 09/28/2026 21:59 | 16 | 18.10 |
| 09/28/2026 21:59 | 6 | 18.105 |
| 09/28/2026 21:59 | 34 | 18.105 |
| 09/28/2026 21:59 | 36 | 18.10 |
| 09/28/2026 21:59 | 2 | 18.10 |
| 09/28/2026 21:59 | 31 | 18.105 |
| 09/28/2026 21:59 | 18 | 18.10 |
| 09/28/2026 21:59 | 38 | 18.10 |
| 09/28/2026 21:59 | 1 | 18.10 |
| 09/28/2026 21:59 | 4 | 18.10 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 23 | 18.10 |
| 09/28/2026 21:59 | 2 | 18.10 |
| 09/28/2026 21:59 | 8 | 18.105 |
| 09/28/2026 21:59 | 6 | 18.10 |
| 09/28/2026 21:59 | 6 | 18.10 |
| 09/28/2026 21:59 | 18 | 18.10 |
| 09/28/2026 21:59 | 11 | 18.10 |
| 09/28/2026 21:59 | 36 | 18.10 |
| 09/28/2026 21:59 | 53 | 18.10 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 97 | 18.11 |
| 09/28/2026 21:59 | 3 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.105 |
| 09/28/2026 21:59 | 15 | 18.11 |
| 09/28/2026 21:59 | 41 | 18.11 |
| 09/28/2026 21:59 | 313 | 18.11 |
| 09/28/2026 21:59 | 50 | 18.11 |
| 09/28/2026 21:59 | 150 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 50 | 18.11 |
| 09/28/2026 21:59 | 27 | 18.11 |
| 09/28/2026 21:59 | 200 | 18.11 |
| 09/28/2026 21:59 | 2 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 69 | 18.11 |
| 09/28/2026 21:59 | 31 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 36 | 18.11 |
| 09/28/2026 21:59 | 64 | 18.11 |
| 09/28/2026 21:59 | 36 | 18.11 |
| 09/28/2026 21:59 | 31 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 86 | 18.11 |
| 09/28/2026 21:59 | 102 | 18.11 |
| 09/28/2026 21:59 | 40 | 18.11 |
| 09/28/2026 21:59 | 51 | 18.11 |
| 09/28/2026 21:59 | 6 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 104 | 18.11 |
| 09/28/2026 21:59 | 37 | 18.11 |
| 09/28/2026 21:59 | 200 | 18.115 |
| 09/28/2026 21:59 | 200 | 18.115 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 28 | 18.12 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 25 | 18.12 |
| 09/28/2026 21:59 | 28 | 18.12 |
| 09/28/2026 21:59 | 16 | 18.12 |
| 09/28/2026 21:59 | 25 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 9 | 18.11 |
| 09/28/2026 21:59 | 84 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 4 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 41 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 4 | 18.11 |
| 09/28/2026 21:59 | 198 | 18.11 |
| 09/28/2026 21:59 | 2 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.11 |
| 09/28/2026 21:59 | 29 | 18.11 |
| 09/28/2026 21:59 | 200 | 18.115 |
| 09/28/2026 21:59 | 200 | 18.115 |
| 09/28/2026 21:59 | 28 | 18.12 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 5 | 18.12 |
| 09/28/2026 21:59 | 62 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 78 | 18.12 |
| 09/28/2026 21:59 | 44 | 18.12 |
| 09/28/2026 21:59 | 4 | 18.12 |
| 09/28/2026 21:59 | 10 | 18.12 |
| 09/28/2026 21:59 | 3 | 18.12 |
| 09/28/2026 21:59 | 50 | 18.12 |
| 09/28/2026 21:59 | 5 | 18.12 |
| 09/28/2026 21:59 | 32 | 18.12 |
| 09/28/2026 21:59 | 65 | 18.12 |
| 09/28/2026 21:59 | 84 | 18.12 |
| 09/28/2026 21:59 | 6 | 18.12 |
| 09/28/2026 21:59 | 31 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 85 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 3 | 18.11 |
| 09/28/2026 21:59 | 5 | 18.11 |
| 09/28/2026 21:59 | 18 | 18.11 |
| 09/28/2026 21:59 | 34 | 18.11 |
| 09/28/2026 21:59 | 1 | 18.115 |
| 09/28/2026 21:59 | 1 | 18.11 |
| 09/28/2026 21:59 | 100 | 18.115 |
| 09/28/2026 21:58 | 15 | 18.12 |
| 09/28/2026 21:58 | 28 | 18.11 |
| 09/28/2026 21:58 | 200 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 10 | 18.11 |
| 09/28/2026 21:58 | 721 | 18.11 |
| 09/28/2026 21:58 | 79 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 10 | 18.11 |
| 09/28/2026 21:58 | 112 | 18.11 |
| 09/28/2026 21:58 | 71 | 18.11 |
| 09/28/2026 21:58 | 59 | 18.11 |
| 09/28/2026 21:58 | 1 | 18.11 |
| 09/28/2026 21:58 | 40 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 700 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 1300 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 112 | 18.12 |
| 09/28/2026 21:58 | 30 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 180 | 18.12 |
| 09/28/2026 21:58 | 6 | 18.12 |
| 09/28/2026 21:58 | 129 | 18.12 |
| 09/28/2026 21:58 | 70 | 18.12 |
| 09/28/2026 21:58 | 80 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 10 | 18.12 |
| 09/28/2026 21:58 | 143 | 18.12 |
| 09/28/2026 21:58 | 104 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 50 | 18.12 |
| 09/28/2026 21:58 | 42 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 161 | 18.12 |
| 09/28/2026 21:58 | 98 | 18.12 |
| 09/28/2026 21:58 | 6 | 18.12 |
| 09/28/2026 21:58 | 91 | 18.12 |
| 09/28/2026 21:58 | 8 | 18.12 |
| 09/28/2026 21:58 | 30 | 18.12 |
| 09/28/2026 21:58 | 2 | 18.12 |
| 09/28/2026 21:58 | 36 | 18.12 |
| 09/28/2026 21:58 | 6 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 245 | 18.12 |
| 09/28/2026 21:58 | 404 | 18.12 |
| 09/28/2026 21:58 | 30 | 18.12 |
| 09/28/2026 21:58 | 42 | 18.12 |
| 09/28/2026 21:58 | 21 | 18.12 |
| 09/28/2026 21:58 | 468 | 18.12 |
| 09/28/2026 21:58 | 56 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 100 | 18.13 |
| 09/28/2026 21:58 | 6 | 18.13 |
| 09/28/2026 21:58 | 48 | 18.13 |
| 09/28/2026 21:58 | 46 | 18.13 |
| 09/28/2026 21:58 | 81 | 18.12 |
| 09/28/2026 21:58 | 21 | 18.12 |
| 09/28/2026 21:58 | 90 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 77 | 18.12 |
| 09/28/2026 21:58 | 202 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 198 | 18.12 |
| 09/28/2026 21:58 | 700 | 18.12 |
| 09/28/2026 21:58 | 29 | 18.12 |
| 09/28/2026 21:58 | 50 | 18.12 |
| 09/28/2026 21:58 | 200 | 18.12 |
| 09/28/2026 21:58 | 1 | 18.12 |
| 09/28/2026 21:58 | 1 | 18.12 |
| 09/28/2026 21:58 | 28 | 18.12 |
| 09/28/2026 21:58 | 15 | 18.12 |
| 09/28/2026 21:58 | 36 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.12 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 200 | 18.11 |
| 09/28/2026 21:58 | 3 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 37 | 18.10 |
| 09/28/2026 21:58 | 46 | 18.10 |
| 09/28/2026 21:58 | 106 | 18.10 |
| 09/28/2026 21:58 | 3 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.10 |
| 09/28/2026 21:58 | 35 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.10 |
| 09/28/2026 21:58 | 200 | 18.10 |
| 09/28/2026 21:58 | 200 | 18.10 |
| 09/28/2026 21:58 | 39 | 18.10 |
| 09/28/2026 21:58 | 19 | 18.10 |
| 09/28/2026 21:58 | 22 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.10 |
| 09/28/2026 21:58 | 33 | 18.10 |
| 09/28/2026 21:58 | 40 | 18.10 |
| 09/28/2026 21:58 | 90 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.10 |
| 09/28/2026 21:58 | 3 | 18.10 |
| 09/28/2026 21:58 | 1 | 18.10 |
| 09/28/2026 21:58 | 3 | 18.10 |
| 09/28/2026 21:58 | 2 | 18.10 |
| 09/28/2026 21:58 | 76 | 18.10 |
| 09/28/2026 21:58 | 7 | 18.10 |
| 09/28/2026 21:58 | 30 | 18.10 |
| 09/28/2026 21:58 | 39 | 18.10 |
| 09/28/2026 21:58 | 100 | 18.095 |
| 09/28/2026 21:58 | 90 | 18.09 |
| 09/28/2026 21:58 | 10 | 18.09 |
| 09/28/2026 21:58 | 700 | 18.09 |
| 09/28/2026 21:58 | 300 | 18.09 |
| 09/28/2026 21:57 | 100 | 18.10 |
| 09/28/2026 21:57 | 2 | 18.10 |
| 09/28/2026 21:57 | 3 | 18.10 |
| 09/28/2026 21:57 | 30 | 18.10 |
| 09/28/2026 21:57 | 45 | 18.10 |
| 09/28/2026 21:57 | 42 | 18.10 |
| 09/28/2026 21:57 | 3 | 18.10 |
| 09/28/2026 21:57 | 4 | 18.10 |
| 09/28/2026 21:57 | 15 | 18.10 |
| 09/28/2026 21:57 | 45 | 18.10 |
| 09/28/2026 21:57 | 33 | 18.10 |
| 09/28/2026 21:57 | 3 | 18.10 |
| 09/28/2026 21:57 | 4 | 18.10 |
| 09/28/2026 21:57 | 38 | 18.10 |
| 09/28/2026 21:57 | 100 | 18.10 |
| 09/28/2026 21:57 | 16 | 18.10 |
| 09/28/2026 21:57 | 100 | 18.095 |
| 09/28/2026 21:57 | 3 | 18.09 |
| 09/28/2026 21:57 | 100 | 18.09 |
| 09/28/2026 21:57 | 39 | 18.09 |
| 09/28/2026 21:57 | 4 | 18.09 |
| 09/28/2026 21:57 | 44 | 18.09 |
| 09/28/2026 21:57 | 3 | 18.09 |
| 09/28/2026 21:57 | 53 | 18.09 |
| 09/28/2026 21:57 | 3 | 18.09 |
| 09/28/2026 21:57 | 100 | 18.08 |
| 09/28/2026 21:57 | 290 | 18.08 |
| 09/28/2026 21:57 | 310 | 18.08 |
| 09/28/2026 21:57 | 50 | 18.08 |
| 09/28/2026 21:57 | 2 | 18.07 |
| 09/28/2026 21:57 | 3 | 18.07 |
| 09/28/2026 21:57 | 80 | 18.07 |
| 09/28/2026 21:57 | 100 | 18.07 |
| 09/28/2026 21:57 | 56 | 18.07 |
| 09/28/2026 21:57 | 27 | 18.07 |
| 09/28/2026 21:56 | 2 | 18.06 |
| 09/28/2026 21:56 | 5 | 18.05 |
| 09/28/2026 21:56 | 100 | 18.05 |
| 09/28/2026 21:56 | 100 | 18.05 |
| 09/28/2026 21:56 | 69 | 18.04 |
| 09/28/2026 21:56 | 11 | 18.04 |
| 09/28/2026 21:56 | 200 | 18.04 |
| 09/28/2026 21:56 | 100 | 18.04 |
| 09/28/2026 21:56 | 100 | 18.04 |
| 09/28/2026 21:55 | 25 | 18.03 |
| 09/28/2026 21:55 | 75 | 18.03 |
| 09/28/2026 21:55 | 50 | 18.03 |
| 09/28/2026 21:55 | 50 | 18.03 |
| 09/28/2026 21:55 | 92 | 18.03 |
| 09/28/2026 21:55 | 8 | 18.03 |
| 09/28/2026 21:55 | 39 | 18.03 |
| 09/28/2026 21:55 | 100 | 18.03 |
| 09/28/2026 21:55 | 41 | 18.03 |
| 09/28/2026 21:55 | 10 | 18.03 |
| 09/28/2026 21:55 | 50 | 18.03 |
| 09/28/2026 21:55 | 5 | 18.03 |
| 09/28/2026 21:55 | 50 | 18.03 |
| 09/28/2026 21:55 | 2 | 18.04 |
| 09/28/2026 21:55 | 100 | 18.04 |
| 09/28/2026 21:55 | 14 | 18.04 |
| 09/28/2026 21:55 | 40 | 18.04 |
| 09/28/2026 21:55 | 100 | 18.04 |
| 09/28/2026 21:55 | 235 | 18.04 |
| 09/28/2026 21:55 | 100 | 18.04 |
| 09/28/2026 21:55 | 50 | 18.05 |
| 09/28/2026 21:55 | 305 | 18.05 |
| 09/28/2026 21:55 | 160 | 18.04 |
| 09/28/2026 21:55 | 30 | 18.04 |
| 09/28/2026 21:55 | 100 | 18.04 |
| 09/28/2026 21:55 | 173 | 18.04 |
| 09/28/2026 21:55 | 200 | 18.04 |
| 09/28/2026 21:55 | 10 | 18.04 |
| 09/28/2026 21:55 | 43 | 18.04 |
| 09/28/2026 21:55 | 1 | 18.04 |
| 09/28/2026 21:55 | 1 | 18.04 |
| 09/28/2026 21:55 | 34 | 18.04 |
| 09/28/2026 21:55 | 2 | 18.04 |
| 09/28/2026 21:55 | 46 | 18.05 |
| 09/28/2026 21:55 | 50 | 18.05 |
| 09/28/2026 21:55 | 10 | 18.05 |
| 09/28/2026 21:55 | 35 | 18.05 |
| 09/28/2026 21:55 | 1 | 18.05 |
| 09/28/2026 21:55 | 41 | 18.05 |
| 09/28/2026 21:55 | 67 | 18.05 |
| 09/28/2026 21:55 | 10 | 18.05 |
| 09/28/2026 21:55 | 100 | 18.05 |
| 09/28/2026 21:55 | 26 | 18.05 |
| 09/28/2026 21:55 | 30 | 18.05 |
| 09/28/2026 21:55 | 36 | 18.05 |
| 09/28/2026 21:55 | 100 | 18.05 |
| 09/28/2026 21:55 | 1 | 18.05 |
| 09/28/2026 21:55 | 1 | 18.05 |
| 09/28/2026 21:54 | 100 | 18.06 |
| 09/28/2026 21:54 | 83 | 18.06 |
| 09/28/2026 21:54 | 1 | 18.06 |
| 09/28/2026 21:54 | 16 | 18.06 |
| 09/28/2026 21:54 | 100 | 18.06 |
| 09/28/2026 21:54 | 32 | 18.06 |
| 09/28/2026 21:54 | 52 | 18.06 |
| 09/28/2026 21:54 | 48 | 18.06 |
| 09/28/2026 21:54 | 17 | 18.06 |
| 09/28/2026 21:54 | 16 | 18.06 |
| 09/28/2026 21:54 | 68 | 18.06 |
| 09/28/2026 21:54 | 32 | 18.06 |
| 09/28/2026 21:54 | 68 | 18.06 |
| 09/28/2026 21:54 | 16 | 18.06 |
| 09/28/2026 21:54 | 84 | 18.06 |
| 09/28/2026 21:54 | 67 | 18.06 |
| 09/28/2026 21:54 | 33 | 18.06 |
| 09/28/2026 21:54 | 22 | 18.07 |
| 09/28/2026 21:54 | 3 | 18.07 |
| 09/28/2026 21:54 | 43 | 18.07 |
| 09/28/2026 21:54 | 35 | 18.07 |
| 09/28/2026 21:54 | 100 | 18.07 |
| 09/28/2026 21:54 | 100 | 18.07 |
| 09/28/2026 21:53 | 500 | 18.08 |
| 09/28/2026 21:53 | 46 | 18.08 |
| 09/28/2026 21:53 | 13 | 18.08 |
| 09/28/2026 21:53 | 2 | 18.08 |
| 09/28/2026 21:53 | 39 | 18.08 |
| 09/28/2026 21:53 | 129 | 18.08 |
| 09/28/2026 21:53 | 60 | 18.08 |
| 09/28/2026 21:53 | 100 | 18.08 |
| 09/28/2026 21:53 | 37 | 18.08 |
| 09/28/2026 21:53 | 100 | 18.08 |
| 09/28/2026 21:53 | 163 | 18.08 |
| 09/28/2026 21:53 | 70 | 18.08 |
| 09/28/2026 21:52 | 67 | 18.08 |
| 09/28/2026 21:52 | 38 | 18.08 |
| 09/28/2026 21:52 | 100 | 18.08 |
| 09/28/2026 21:52 | 1 | 18.08 |
| 09/28/2026 21:51 | 70 | 18.09 |
| 09/28/2026 21:51 | 30 | 18.09 |
| 09/28/2026 21:51 | 42 | 18.09 |
| 09/28/2026 21:51 | 8 | 18.09 |
| 09/28/2026 21:51 | 50 | 18.09 |
| 09/28/2026 21:50 | 5 | 18.08 |
| 09/28/2026 21:50 | 28 | 18.08 |
| 09/28/2026 21:50 | 100 | 18.08 |
| 09/28/2026 21:50 | 50 | 18.08 |
| 09/28/2026 21:50 | 2 | 18.08 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 18 | 18.09 |
| 09/28/2026 21:50 | 82 | 18.09 |
| 09/28/2026 21:50 | 200 | 18.09 |
| 09/28/2026 21:50 | 60 | 18.09 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 50 | 18.09 |
| 09/28/2026 21:50 | 50 | 18.09 |
| 09/28/2026 21:50 | 1 | 18.09 |
| 09/28/2026 21:50 | 13 | 18.08 |
| 09/28/2026 21:50 | 50 | 18.08 |
| 09/28/2026 21:50 | 200 | 18.08 |
| 09/28/2026 21:50 | 70 | 18.08 |
| 09/28/2026 21:50 | 50 | 18.08 |
| 09/28/2026 21:50 | 20 | 18.08 |
| 09/28/2026 21:50 | 68 | 18.08 |
| 09/28/2026 21:50 | 1 | 18.08 |
| 09/28/2026 21:50 | 3 | 18.08 |
| 09/28/2026 21:50 | 24 | 18.08 |
| 09/28/2026 21:49 | 3 | 18.08 |
| 09/28/2026 21:49 | 1 | 18.08 |
| 09/28/2026 21:49 | 1 | 18.07 |
| 09/28/2026 21:49 | 2 | 18.07 |
| 09/28/2026 21:49 | 10 | 18.07 |
| 09/28/2026 21:49 | 27 | 18.07 |
| 09/28/2026 21:49 | 1 | 18.07 |
| 09/28/2026 21:49 | 800 | 18.07 |
| 09/28/2026 21:48 | 17 | 18.06 |
| 09/28/2026 21:48 | 10 | 18.06 |
| 09/28/2026 21:48 | 5 | 18.06 |
| 09/28/2026 21:48 | 5 | 18.06 |
| 09/28/2026 21:48 | 7 | 18.07 |
| 09/28/2026 21:48 | 67 | 18.07 |
| 09/28/2026 21:48 | 12 | 18.07 |
| 09/28/2026 21:48 | 1 | 18.07 |
| 09/28/2026 21:48 | 87 | 18.07 |
| 09/28/2026 21:48 | 13 | 18.07 |
| 09/28/2026 21:48 | 18 | 18.07 |
| 09/28/2026 21:47 | 4 | 18.08 |
| 09/28/2026 21:47 | 50 | 18.08 |
| 09/28/2026 21:47 | 100 | 18.08 |
| 09/28/2026 21:47 | 1000 | 18.08 |
| 09/28/2026 21:47 | 50 | 18.08 |
| 09/28/2026 21:47 | 18 | 18.07 |
| 09/28/2026 21:47 | 64 | 18.07 |
| 09/28/2026 21:47 | 1 | 18.07 |
| 09/28/2026 21:47 | 1 | 18.07 |
| 09/28/2026 21:46 | 3 | 18.08 |
| 09/28/2026 21:46 | 46 | 18.08 |
| 09/28/2026 21:46 | 2 | 18.08 |
| 09/28/2026 21:46 | 52 | 18.08 |
| 09/28/2026 21:46 | 5 | 18.08 |
| 09/28/2026 21:46 | 1 | 18.08 |
| 09/28/2026 21:46 | 1 | 18.09 |
| 09/28/2026 21:46 | 50 | 18.09 |
| 09/28/2026 21:46 | 100 | 18.09 |
| 09/28/2026 21:45 | 2 | 18.09 |
| 09/28/2026 21:45 | 300 | 18.08 |
| 09/28/2026 21:45 | 8 | 18.08 |
| 09/28/2026 21:45 | 50 | 18.08 |
| 09/28/2026 21:45 | 4 | 18.08 |
| 09/28/2026 21:45 | 200 | 18.07 |
| 09/28/2026 21:45 | 100 | 18.07 |
| 09/28/2026 21:45 | 100 | 18.07 |
| 09/28/2026 21:45 | 10 | 18.07 |
| 09/28/2026 21:45 | 200 | 18.07 |
| 09/28/2026 21:45 | 5 | 18.07 |
| 09/28/2026 21:45 | 100 | 18.07 |
| 09/28/2026 21:45 | 95 | 18.07 |
| 09/28/2026 21:45 | 5 | 18.07 |
| 09/28/2026 21:45 | 10 | 18.07 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 1 | 18.08 |
| 09/28/2026 21:44 | 1 | 18.08 |
| 09/28/2026 21:44 | 50 | 18.09 |
| 09/28/2026 21:44 | 5 | 18.09 |
| 09/28/2026 21:44 | 100 | 18.09 |
| 09/28/2026 21:44 | 28 | 18.10 |
| 09/28/2026 21:43 | 50 | 18.09 |
| 09/28/2026 21:42 | 10 | 18.09 |
| 09/28/2026 21:42 | 1 | 18.09 |
| 09/28/2026 21:42 | 50 | 18.09 |
| 09/28/2026 21:42 | 100 | 18.09 |
| 09/28/2026 21:42 | 2 | 18.09 |
| 09/28/2026 21:42 | 3 | 18.09 |
| 09/28/2026 21:42 | 2 | 18.09 |
| 09/28/2026 21:42 | 10 | 18.09 |
| 09/28/2026 21:42 | 40 | 18.09 |
| 09/28/2026 21:42 | 60 | 18.09 |
| 09/28/2026 21:42 | 100 | 18.10 |
| 09/28/2026 21:42 | 1 | 18.10 |
| 09/28/2026 21:42 | 5 | 18.10 |
| 09/28/2026 21:42 | 60 | 18.10 |
| 09/28/2026 21:42 | 40 | 18.10 |
| 09/28/2026 21:42 | 10 | 18.10 |
| 09/28/2026 21:42 | 50 | 18.105 |
| 09/28/2026 21:41 | 100 | 18.11 |
| 09/28/2026 21:41 | 100 | 18.11 |
| 09/28/2026 21:40 | 14 | 18.11 |
| 09/28/2026 21:40 | 100 | 18.11 |
| 09/28/2026 21:40 | 100 | 18.11 |
| 09/28/2026 21:40 | 100 | 18.11 |
| 09/28/2026 21:40 | 1 | 18.11 |
| 09/28/2026 21:40 | 12 | 18.12 |
| 09/28/2026 21:40 | 5 | 18.12 |
| 09/28/2026 21:40 | 100 | 18.12 |
| 09/28/2026 21:40 | 10 | 18.12 |
| 09/28/2026 21:40 | 200 | 18.12 |
| 09/28/2026 21:39 | 10 | 18.13 |
| 09/28/2026 21:39 | 37 | 18.13 |
| 09/28/2026 21:39 | 10 | 18.13 |
| 09/28/2026 21:39 | 20 | 18.13 |
| 09/28/2026 21:39 | 79 | 18.135 |
| 09/28/2026 21:38 | 1 | 18.14 |
| 09/28/2026 21:38 | 1 | 18.14 |
| 09/28/2026 21:38 | 50 | 18.14 |
| 09/28/2026 21:38 | 50 | 18.14 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:37 | 100 | 18.16 |
| 09/28/2026 21:37 | 10 | 18.16 |
| 09/28/2026 21:37 | 1 | 18.16 |
| 09/28/2026 21:36 | 50 | 18.17 |
| 09/28/2026 21:36 | 1 | 18.17 |
| 09/28/2026 21:36 | 5 | 18.16 |
| 09/28/2026 21:36 | 30 | 18.16 |
| 09/28/2026 21:36 | 100 | 18.16 |
| 09/28/2026 21:35 | 100 | 18.16 |
| 09/28/2026 21:35 | 50 | 18.16 |
| 09/28/2026 21:35 | 700 | 18.16 |
| 09/28/2026 21:35 | 500 | 18.16 |
| 09/28/2026 21:35 | 30 | 18.16 |
| 09/28/2026 21:34 | 100 | 18.15 |
| 09/28/2026 21:34 | 50 | 18.15 |
| 09/28/2026 21:34 | 2 | 18.14 |
| 09/28/2026 21:34 | 100 | 18.14 |
| 09/28/2026 21:34 | 1 | 18.14 |
| 09/28/2026 21:33 | 16 | 18.15 |
| 09/28/2026 21:33 | 10 | 18.15 |
| 09/28/2026 21:33 | 2 | 18.15 |
| 09/28/2026 21:33 | 98 | 18.15 |
| 09/28/2026 21:33 | 1 | 18.15 |
| 09/28/2026 21:33 | 1 | 18.15 |
| 09/28/2026 21:33 | 1 | 18.16 |
| 09/28/2026 21:33 | 100 | 18.16 |
| 09/28/2026 21:33 | 100 | 18.16 |
| 09/28/2026 21:33 | 2 | 18.16 |
| 09/28/2026 21:33 | 6 | 18.17 |
| 09/28/2026 21:33 | 194 | 18.17 |
| 09/28/2026 21:33 | 6 | 18.17 |
| 09/28/2026 21:33 | 1 | 18.165 |
| 09/28/2026 21:32 | 100 | 18.165 |
| 09/28/2026 21:32 | 600 | 18.16 |
| 09/28/2026 21:32 | 46 | 18.16 |
| 09/28/2026 21:32 | 39 | 18.16 |
| 09/28/2026 21:32 | 100 | 18.16 |
| 09/28/2026 21:32 | 100 | 18.16 |
| 09/28/2026 21:32 | 39 | 18.16 |
| 09/28/2026 21:32 | 80 | 18.16 |
| 09/28/2026 21:32 | 10 | 18.16 |
| 09/28/2026 21:32 | 1 | 18.16 |
| 09/28/2026 21:32 | 10 | 18.16 |
| 09/28/2026 21:32 | 100 | 18.17 |
| 09/28/2026 21:32 | 1 | 18.17 |
| 09/28/2026 21:32 | 50 | 18.18 |
| 09/28/2026 21:32 | 151 | 18.18 |
| 09/28/2026 21:32 | 1 | 18.18 |
| 09/28/2026 21:31 | 10 | 18.19 |
| 09/28/2026 21:31 | 30 | 18.18 |
| 09/28/2026 21:30 | 100 | 18.18 |
| 09/28/2026 21:30 | 200 | 18.18 |
| 09/28/2026 21:30 | 14 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 3 | 18.18 |
| 09/28/2026 21:30 | 35 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 2 | 18.18 |
| 09/28/2026 21:30 | 4 | 18.18 |
| 09/28/2026 21:30 | 1 | 18.18 |
| 09/28/2026 21:30 | 49 | 18.19 |
| 09/28/2026 21:30 | 100 | 18.19 |
| 09/28/2026 21:30 | 100 | 18.19 |
| 09/28/2026 21:30 | 2 | 18.19 |
| 09/28/2026 21:30 | 5 | 18.19 |
| 09/28/2026 21:30 | 100 | 18.19 |
| 09/28/2026 21:30 | 50 | 18.19 |
| 09/28/2026 21:29 | 2 | 18.20 |
| 09/28/2026 21:29 | 19 | 18.20 |
| 09/28/2026 21:29 | 1 | 18.20 |
| 09/28/2026 21:29 | 6 | 18.20 |
| 09/28/2026 21:28 | 8 | 18.20 |
| 09/28/2026 21:28 | 83 | 18.20 |
| 09/28/2026 21:28 | 117 | 18.20 |
| 09/28/2026 21:28 | 54 | 18.20 |
| 09/28/2026 21:28 | 55 | 18.20 |
| 09/28/2026 21:28 | 35 | 18.20 |
| 09/28/2026 21:28 | 39 | 18.20 |
| 09/28/2026 21:27 | 10 | 18.20 |
| 09/28/2026 21:27 | 6 | 18.20 |
| 09/28/2026 21:26 | 13 | 18.18 |
| 09/28/2026 21:26 | 100 | 18.18 |
| 09/28/2026 21:26 | 51 | 18.18 |
| 09/28/2026 21:26 | 100 | 18.18 |
| 09/28/2026 21:26 | 100 | 18.18 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 50 | 18.17 |
| 09/28/2026 21:26 | 30 | 18.17 |
| 09/28/2026 21:26 | 20 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 1 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 1 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:26 | 100 | 18.17 |
| 09/28/2026 21:25 | 100 | 18.18 |
| 09/28/2026 21:25 | 100 | 18.18 |
| 09/28/2026 21:25 | 85 | 18.18 |
| 09/28/2026 21:25 | 2 | 18.18 |
| 09/28/2026 21:22 | 80 | 18.18 |
| 09/28/2026 21:22 | 100 | 18.18 |
| 09/28/2026 21:22 | 11 | 18.18 |
| 09/28/2026 21:22 | 100 | 18.18 |
| 09/28/2026 21:22 | 89 | 18.18 |
| 09/28/2026 21:22 | 11 | 18.18 |
| 09/28/2026 21:22 | 5 | 18.19 |
| 09/28/2026 21:21 | 46 | 18.19 |
| 09/28/2026 21:21 | 4 | 18.19 |
| 09/28/2026 21:21 | 96 | 18.19 |
| 09/28/2026 21:20 | 15 | 18.18 |
| 09/28/2026 21:20 | 45 | 18.18 |
| 09/28/2026 21:20 | 2 | 18.18 |
| 09/28/2026 21:20 | 37 | 18.18 |
| 09/28/2026 21:20 | 1 | 18.18 |
| 09/28/2026 21:20 | 100 | 18.19 |
| 09/28/2026 21:20 | 30 | 18.19 |
| 09/28/2026 21:20 | 110 | 18.19 |
| 09/28/2026 21:20 | 200 | 18.19 |
| 09/28/2026 21:18 | 100 | 18.18 |
| 09/28/2026 21:18 | 100 | 18.18 |
| 09/28/2026 21:18 | 400 | 18.18 |
| 09/28/2026 21:18 | 400 | 18.18 |
| 09/28/2026 21:18 | 40 | 18.18 |
| 09/28/2026 21:18 | 80 | 18.18 |
| 09/28/2026 21:18 | 6 | 18.18 |
| 09/28/2026 21:18 | 2 | 18.18 |
| 09/28/2026 21:18 | 50 | 18.18 |
| 09/28/2026 21:18 | 100 | 18.19 |
| 09/28/2026 21:18 | 1 | 18.19 |
| 09/28/2026 21:18 | 2 | 18.19 |
| 09/28/2026 21:18 | 10 | 18.20 |
| 09/28/2026 21:18 | 1 | 18.20 |
| 09/28/2026 21:17 | 6 | 18.21 |
| 09/28/2026 21:16 | 1 | 18.21 |
| 09/28/2026 21:16 | 100 | 18.20 |
| 09/28/2026 21:16 | 6 | 18.20 |
| 09/28/2026 21:16 | 100 | 18.19 |
| 09/28/2026 21:16 | 200 | 18.19 |
| 09/28/2026 21:16 | 100 | 18.19 |
| 09/28/2026 21:14 | 30 | 18.18 |
| 09/28/2026 21:14 | 100 | 18.18 |
| 09/28/2026 21:14 | 40 | 18.18 |
| 09/28/2026 21:14 | 10 | 18.18 |
| 09/28/2026 21:13 | 2 | 18.18 |
| 09/28/2026 21:13 | 600 | 18.18 |
| 09/28/2026 21:13 | 5 | 18.18 |
| 09/28/2026 21:11 | 30 | 18.17 |
| 09/28/2026 21:11 | 382 | 18.17 |
| 09/28/2026 21:11 | 1 | 18.17 |
| 09/28/2026 21:10 | 100 | 18.17 |
| 09/28/2026 21:10 | 100 | 18.17 |
| 09/28/2026 21:10 | 95 | 18.17 |
| 09/28/2026 21:09 | 3 | 18.17 |
| 09/28/2026 21:09 | 2 | 18.17 |
| 09/28/2026 21:09 | 100 | 18.17 |
| 09/28/2026 21:07 | 100 | 18.17 |
| 09/28/2026 21:07 | 100 | 18.17 |
| 09/28/2026 21:07 | 12 | 18.17 |
| 09/28/2026 21:07 | 2 | 18.17 |
| 09/28/2026 21:07 | 100 | 18.18 |
| 09/28/2026 21:06 | 80 | 18.18 |
| 09/28/2026 21:06 | 100 | 18.18 |
| 09/28/2026 21:06 | 100 | 18.18 |
| 09/28/2026 21:06 | 25 | 18.18 |
| 09/28/2026 21:06 | 98 | 18.18 |
| 09/28/2026 21:06 | 50 | 18.18 |
| 09/28/2026 21:06 | 1 | 18.18 |
| 09/28/2026 21:06 | 1 | 18.19 |
| 09/28/2026 21:03 | 100 | 18.20 |
| 09/28/2026 21:03 | 1 | 18.20 |
| 09/28/2026 21:02 | 100 | 18.20 |
| 09/28/2026 21:02 | 294 | 18.20 |
| 09/28/2026 21:02 | 100 | 18.20 |
| 09/28/2026 21:02 | 6 | 18.20 |
| 09/28/2026 21:02 | 102 | 18.19 |
| 09/28/2026 21:02 | 1 | 18.19 |
| 09/28/2026 21:02 | 100 | 18.19 |
| 09/28/2026 21:02 | 100 | 18.19 |
| 09/28/2026 21:02 | 10 | 18.19 |
| 09/28/2026 21:02 | 1 | 18.19 |
| 09/28/2026 21:00 | 100 | 18.20 |
| 09/28/2026 21:00 | 100 | 18.20 |
| 09/28/2026 21:00 | 1 | 18.20 |
| 09/28/2026 21:00 | 10 | 18.21 |
| 09/28/2026 21:00 | 10 | 18.21 |
| 09/28/2026 21:00 | 4 | 18.21 |
| 09/28/2026 21:00 | 2 | 18.21 |
| 09/28/2026 21:00 | 1 | 18.21 |
| 09/28/2026 21:00 | 1 | 18.22 |
| 09/28/2026 21:00 | 20 | 18.22 |
| 09/28/2026 21:00 | 1 | 18.22 |
| 09/28/2026 20:59 | 2 | 18.23 |
| 09/28/2026 20:58 | 1 | 18.23 |
| 09/28/2026 20:58 | 5 | 18.23 |
| 09/28/2026 20:56 | 75 | 18.24 |
| 09/28/2026 20:56 | 55 | 18.24 |
| 09/28/2026 20:56 | 8 | 18.24 |
| 09/28/2026 20:56 | 45 | 18.24 |
| 09/28/2026 20:56 | 55 | 18.24 |
| 09/28/2026 20:56 | 99 | 18.23 |
| 09/28/2026 20:56 | 100 | 18.23 |
| 09/28/2026 20:56 | 100 | 18.23 |
| 09/28/2026 20:54 | 42 | 18.22 |
| 09/28/2026 20:54 | 13 | 18.22 |
| 09/28/2026 20:54 | 43 | 18.22 |
| 09/28/2026 20:54 | 7 | 18.22 |
| 09/28/2026 20:54 | 75 | 18.21 |
| 09/28/2026 20:53 | 100 | 18.21 |
| 09/28/2026 20:53 | 50 | 18.21 |
| 09/28/2026 20:53 | 2 | 18.21 |
| 09/28/2026 20:53 | 20 | 18.22 |
| 09/28/2026 20:53 | 53 | 18.22 |
| 09/28/2026 20:53 | 20 | 18.22 |
| 09/28/2026 20:53 | 1 | 18.22 |
| 09/28/2026 20:53 | 50 | 18.23 |
| 09/28/2026 20:53 | 2 | 18.23 |
| 09/28/2026 20:53 | 100 | 18.24 |
| 09/28/2026 20:53 | 1 | 18.24 |
| 09/28/2026 20:53 | 58 | 18.25 |
| 09/28/2026 20:53 | 100 | 18.25 |
| 09/28/2026 20:53 | 100 | 18.245 |
| 09/28/2026 20:53 | 100 | 18.24 |
| 09/28/2026 20:53 | 100 | 18.24 |
| 09/28/2026 20:53 | 100 | 18.235 |
| 09/28/2026 20:53 | 100 | 18.23 |
| 09/28/2026 20:53 | 100 | 18.235 |
| 09/28/2026 20:53 | 42 | 18.24 |
| 09/28/2026 20:53 | 3 | 18.23 |
| 09/28/2026 20:53 | 6 | 18.21 |
| 09/28/2026 20:53 | 10 | 18.21 |
| 09/28/2026 20:53 | 46 | 18.21 |
| 09/28/2026 20:53 | 45 | 18.21 |
| 09/28/2026 20:53 | 55 | 18.21 |
| 09/28/2026 20:52 | 5 | 18.20 |
| 09/28/2026 20:52 | 1 | 18.20 |
| 09/28/2026 20:52 | 81 | 18.20 |
| 09/28/2026 20:52 | 17 | 18.19 |
| 09/28/2026 20:52 | 65 | 18.19 |
| 09/28/2026 20:51 | 16 | 18.19 |
| 09/28/2026 20:50 | 100 | 18.19 |
| 09/28/2026 20:50 | 100 | 18.19 |
| 09/28/2026 20:50 | 100 | 18.19 |
| 09/28/2026 20:50 | 100 | 18.19 |
| 09/28/2026 20:50 | 20 | 18.19 |
| 09/28/2026 20:50 | 30 | 18.19 |
| 09/28/2026 20:50 | 2 | 18.19 |
| 09/28/2026 20:50 | 1 | 18.19 |
| 09/28/2026 20:49 | 35 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 46 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 2 | 18.21 |
| 09/28/2026 20:49 | 3 | 18.21 |
| 09/28/2026 20:49 | 1 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 3 | 18.21 |
| 09/28/2026 20:49 | 36 | 18.21 |
| 09/28/2026 20:49 | 2 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.21 |
| 09/28/2026 20:49 | 100 | 18.22 |
| 09/28/2026 20:49 | 100 | 18.22 |
| 09/28/2026 20:49 | 100 | 18.22 |
| 09/28/2026 20:48 | 21 | 18.23 |
| 09/28/2026 20:48 | 34 | 18.23 |
| 09/28/2026 20:48 | 55 | 18.23 |
| 09/28/2026 20:48 | 55 | 18.22 |
| 09/28/2026 20:48 | 55 | 18.22 |
| 09/28/2026 20:48 | 1 | 18.22 |
| 09/28/2026 20:48 | 99 | 18.22 |
| 09/28/2026 20:48 | 73 | 18.22 |
| 09/28/2026 20:48 | 800 | 18.21 |
| 09/28/2026 20:48 | 23 | 18.21 |
| 09/28/2026 20:48 | 1 | 18.21 |
| 09/28/2026 20:48 | 75 | 18.20 |
| 09/28/2026 20:46 | 1 | 18.20 |
| 09/28/2026 20:46 | 5 | 18.20 |
| 09/28/2026 20:46 | 100 | 18.20 |
| 09/28/2026 20:46 | 1 | 18.20 |
| 09/28/2026 20:41 | 1 | 18.21 |
| 09/28/2026 20:41 | 100 | 18.21 |
| 09/28/2026 20:41 | 100 | 18.21 |
| 09/28/2026 20:41 | 100 | 18.22 |
| 09/28/2026 20:41 | 100 | 18.22 |
| 09/28/2026 20:41 | 45 | 18.22 |
| 09/28/2026 20:41 | 55 | 18.22 |
| 09/28/2026 20:39 | 10 | 18.20 |
| 09/28/2026 20:39 | 1 | 18.20 |
| 09/28/2026 20:39 | 1 | 18.21 |
| 09/28/2026 20:39 | 14 | 18.21 |
| 09/28/2026 20:39 | 6 | 18.21 |
| 09/28/2026 20:39 | 10 | 18.22 |
| 09/28/2026 20:37 | 100 | 18.21 |
| 09/28/2026 20:37 | 100 | 18.21 |
| 09/28/2026 20:37 | 16 | 18.22 |
| 09/28/2026 20:37 | 5 | 18.21 |
| 09/28/2026 20:37 | 100 | 18.21 |
| 09/28/2026 20:36 | 1 | 18.21 |
| 09/28/2026 20:36 | 100 | 18.21 |
| 09/28/2026 20:35 | 16 | 18.21 |
| 09/28/2026 20:34 | 100 | 18.20 |
| 09/28/2026 20:34 | 100 | 18.20 |
| 09/28/2026 20:34 | 100 | 18.20 |
| 09/28/2026 20:34 | 16 | 18.195 |
| 09/28/2026 20:34 | 100 | 18.19 |
| 09/28/2026 20:34 | 300 | 18.19 |
| 09/28/2026 20:33 | 96 | 18.19 |
| 09/28/2026 20:33 | 1 | 18.185 |
| 09/28/2026 20:32 | 500 | 18.18 |
| 09/28/2026 20:32 | 50 | 18.18 |
| 09/28/2026 20:32 | 100 | 18.18 |
| 09/28/2026 20:32 | 19 | 18.18 |
| 09/28/2026 20:32 | 1 | 18.18 |
| 09/28/2026 20:32 | 1 | 18.18 |
| 09/28/2026 20:32 | 100 | 18.19 |
| 09/28/2026 20:32 | 1 | 18.19 |
| 09/28/2026 20:32 | 1 | 18.19 |
| 09/28/2026 20:32 | 1 | 18.19 |
| 09/28/2026 20:30 | 20 | 18.20 |
| 09/28/2026 20:30 | 1 | 18.20 |
| 09/28/2026 20:30 | 20 | 18.20 |
| 09/28/2026 20:30 | 20 | 18.21 |
| 09/28/2026 20:30 | 2 | 18.21 |
| 09/28/2026 20:30 | 20 | 18.21 |
| 09/28/2026 20:30 | 100 | 18.21 |
| 09/28/2026 20:30 | 200 | 18.21 |
| 09/28/2026 20:30 | 100 | 18.22 |
| 09/28/2026 20:30 | 100 | 18.21 |
| 09/28/2026 20:30 | 100 | 18.20 |
| 09/28/2026 20:30 | 1 | 18.20 |
| 09/28/2026 20:30 | 100 | 18.20 |
| 09/28/2026 20:30 | 100 | 18.20 |
| 09/28/2026 20:30 | 100 | 18.20 |
| 09/28/2026 20:30 | 16 | 18.19 |
| 09/28/2026 20:30 | 38 | 18.19 |
| 09/28/2026 20:30 | 36 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.19 |
| 09/28/2026 20:30 | 1 | 18.19 |
| 09/28/2026 20:30 | 20 | 18.19 |
| 09/28/2026 20:30 | 1 | 18.20 |
| 09/28/2026 20:30 | 10 | 18.20 |
| 09/28/2026 20:30 | 1 | 18.21 |
| 09/28/2026 20:28 | 1 | 18.21 |
| 09/28/2026 20:28 | 1 | 18.21 |
| 09/28/2026 20:27 | 20 | 18.22 |
| 09/28/2026 20:27 | 2 | 18.22 |
| 09/28/2026 20:27 | 200 | 18.22 |
| 09/28/2026 20:26 | 100 | 18.21 |
| 09/28/2026 20:26 | 100 | 18.21 |
| 09/28/2026 20:26 | 5 | 18.20 |
| 09/28/2026 20:26 | 50 | 18.20 |
| 09/28/2026 20:26 | 1 | 18.20 |
| 09/28/2026 20:24 | 5 | 18.195 |
| 09/28/2026 20:24 | 1 | 18.195 |
| 09/28/2026 20:24 | 1 | 18.195 |
| 09/28/2026 20:24 | 1 | 18.20 |
| 09/28/2026 20:24 | 100 | 18.20 |
| 09/28/2026 20:24 | 100 | 18.20 |
| 09/28/2026 20:24 | 15 | 18.20 |
| 09/28/2026 20:24 | 1 | 18.20 |
| 09/28/2026 20:23 | 5 | 18.22 |
| 09/28/2026 20:20 | 4 | 18.22 |
| 09/28/2026 20:20 | 46 | 18.22 |
| 09/28/2026 20:20 | 14 | 18.22 |
| 09/28/2026 20:20 | 100 | 18.21 |
| 09/28/2026 20:20 | 100 | 18.21 |
| 09/28/2026 20:20 | 500 | 18.21 |
| 09/28/2026 20:20 | 50 | 18.21 |
| 09/28/2026 20:20 | 13 | 18.21 |
| 09/28/2026 20:20 | 6 | 18.21 |
| 09/28/2026 20:20 | 1 | 18.21 |
| 09/28/2026 20:20 | 20 | 18.21 |
| 09/28/2026 20:20 | 5 | 18.21 |
| 09/28/2026 20:18 | 20 | 18.22 |
| 09/28/2026 20:18 | 11 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 1 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 48 | 18.22 |
| 09/28/2026 20:18 | 32 | 18.22 |
| 09/28/2026 20:18 | 20 | 18.22 |
| 09/28/2026 20:18 | 1 | 18.22 |
| 09/28/2026 20:17 | 100 | 18.23 |
| 09/28/2026 20:17 | 1 | 18.23 |
| 09/28/2026 20:17 | 100 | 18.23 |
| 09/28/2026 20:17 | 80 | 18.23 |
| 09/28/2026 20:17 | 20 | 18.23 |
| 09/28/2026 20:17 | 15 | 18.24 |
| 09/28/2026 20:16 | 10 | 18.24 |
| 09/28/2026 20:16 | 100 | 18.24 |
| 09/28/2026 20:16 | 3 | 18.24 |
| 09/28/2026 20:16 | 97 | 18.24 |
| 09/28/2026 20:15 | 5 | 18.25 |
| 09/28/2026 20:14 | 4 | 18.24 |
| 09/28/2026 20:14 | 296 | 18.24 |
| 09/28/2026 20:14 | 104 | 18.24 |
| 09/28/2026 20:14 | 96 | 18.24 |
| 09/28/2026 20:14 | 100 | 18.24 |
| 09/28/2026 20:13 | 6 | 18.22 |
| 09/28/2026 20:13 | 14 | 18.22 |
| 09/28/2026 20:13 | 1 | 18.22 |
| 09/28/2026 20:13 | 5 | 18.22 |
| 09/28/2026 20:12 | 55 | 18.23 |
| 09/28/2026 20:12 | 100 | 18.23 |
| 09/28/2026 20:10 | 80 | 18.23 |
| 09/28/2026 20:10 | 57 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:09 | 20 | 18.23 |
| 09/28/2026 20:09 | 50 | 18.23 |
| 09/28/2026 20:09 | 15 | 18.24 |
| 09/28/2026 20:09 | 55 | 18.23 |
| 09/28/2026 20:07 | 4 | 18.23 |
| 09/28/2026 20:06 | 55 | 18.22 |
| 09/28/2026 20:06 | 6 | 18.22 |
| 09/28/2026 20:06 | 31 | 18.22 |
| 09/28/2026 20:04 | 85 | 18.21 |
| 09/28/2026 20:04 | 15 | 18.21 |
| 09/28/2026 20:04 | 100 | 18.21 |
| 09/28/2026 20:04 | 100 | 18.21 |
| 09/28/2026 20:03 | 100 | 18.20 |
| 09/28/2026 20:03 | 200 | 18.20 |
| 09/28/2026 20:03 | 100 | 18.20 |
| 09/28/2026 20:03 | 100 | 18.21 |
| 09/28/2026 20:03 | 2 | 18.21 |
| 09/28/2026 20:03 | 55 | 18.21 |
| 09/28/2026 20:03 | 55 | 18.21 |
| 09/28/2026 20:03 | 55 | 18.21 |
| 09/28/2026 20:03 | 24 | 18.21 |
| 09/28/2026 20:03 | 7 | 18.21 |
| 09/28/2026 20:03 | 100 | 18.20 |
| 09/28/2026 20:03 | 15 | 18.21 |
| 09/28/2026 19:59 | 1 | 18.19 |
| 09/28/2026 19:59 | 20 | 18.20 |
| 09/28/2026 19:58 | 100 | 18.20 |
| 09/28/2026 19:56 | 10 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.22 |
| 09/28/2026 19:55 | 50 | 18.22 |
| 09/28/2026 19:55 | 13 | 18.22 |
| 09/28/2026 19:55 | 38 | 18.22 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 10 | 18.23 |
| 09/28/2026 19:55 | 1 | 18.23 |
| 09/28/2026 19:55 | 10 | 18.24 |
| 09/28/2026 19:55 | 20 | 18.24 |
| 09/28/2026 19:55 | 99 | 18.24 |
| 09/28/2026 19:55 | 1 | 18.24 |
| 09/28/2026 19:55 | 100 | 18.24 |
| 09/28/2026 19:53 | 50 | 18.24 |
| 09/28/2026 19:53 | 1 | 18.24 |
| 09/28/2026 19:53 | 14 | 18.25 |
| 09/28/2026 19:52 | 40 | 18.26 |
| 09/28/2026 19:52 | 5 | 18.26 |
| 09/28/2026 19:51 | 100 | 18.25 |
| 09/28/2026 19:50 | 100 | 18.24 |
| 09/28/2026 19:48 | 4 | 18.25 |
| 09/28/2026 19:48 | 10 | 18.25 |
| 09/28/2026 19:48 | 20 | 18.24 |
| 09/28/2026 19:48 | 58 | 18.23 |
| 09/28/2026 19:48 | 1 | 18.24 |
| 09/28/2026 19:48 | 2 | 18.24 |
| 09/28/2026 19:47 | 100 | 18.26 |
| 09/28/2026 19:44 | 8 | 18.24 |
| 09/28/2026 19:44 | 87 | 18.24 |
| 09/28/2026 19:44 | 200 | 18.24 |
| 09/28/2026 19:44 | 100 | 18.23 |
| 09/28/2026 19:44 | 100 | 18.23 |
| 09/28/2026 19:44 | 100 | 18.23 |
| 09/28/2026 19:43 | 20 | 18.22 |
| 09/28/2026 19:43 | 50 | 18.23 |
| 09/28/2026 19:42 | 6 | 18.24 |
| 09/28/2026 19:42 | 19 | 18.24 |
| 09/28/2026 19:42 | 19 | 18.24 |
| 09/28/2026 19:42 | 15 | 18.24 |
| 09/28/2026 19:42 | 4 | 18.24 |
| 09/28/2026 19:39 | 73 | 18.23 |
| 09/28/2026 19:38 | 100 | 18.24 |
| 09/28/2026 19:38 | 61 | 18.24 |
| 09/28/2026 19:38 | 39 | 18.24 |
| 09/28/2026 19:38 | 6 | 18.24 |
| 09/28/2026 19:38 | 68 | 18.24 |
| 09/28/2026 19:38 | 87 | 18.24 |
| 09/28/2026 19:38 | 1 | 18.24 |
| 09/28/2026 19:37 | 35 | 18.23 |
| 09/28/2026 19:37 | 36 | 18.23 |
| 09/28/2026 19:37 | 1 | 18.23 |
| 09/28/2026 19:37 | 73 | 18.24 |
| 09/28/2026 19:37 | 73 | 18.24 |
| 09/28/2026 19:37 | 134 | 18.24 |
| 09/28/2026 19:37 | 166 | 18.24 |
| 09/28/2026 19:37 | 20 | 18.25 |
| 09/28/2026 19:36 | 100 | 18.255 |
| 09/28/2026 19:33 | 1 | 18.25 |
| 09/28/2026 19:32 | 1 | 18.25 |
| 09/28/2026 19:29 | 50 | 18.26 |
| 09/28/2026 19:29 | 100 | 18.26 |
| 09/28/2026 19:29 | 100 | 18.25 |
| 09/28/2026 19:29 | 1 | 18.25 |
| 09/28/2026 19:29 | 20 | 18.25 |
| 09/28/2026 19:29 | 68 | 18.25 |
| 09/28/2026 19:28 | 68 | 18.27 |
| 09/28/2026 19:27 | 100 | 18.27 |
| 09/28/2026 19:27 | 71 | 18.25 |
| 09/28/2026 19:27 | 43 | 18.25 |
| 09/28/2026 19:26 | 5 | 18.24 |
| 09/28/2026 19:26 | 100 | 18.25 |
| 09/28/2026 19:26 | 100 | 18.25 |
| 09/28/2026 19:26 | 1 | 18.25 |
| 09/28/2026 19:25 | 57 | 18.28 |
| 09/28/2026 19:23 | 50 | 18.26 |
| 09/28/2026 19:23 | 64 | 18.27 |
| 09/28/2026 19:23 | 82 | 18.27 |
| 09/28/2026 19:23 | 100 | 18.26 |
| 09/28/2026 19:22 | 50 | 18.24 |
| 09/28/2026 19:22 | 100 | 18.26 |
| 09/28/2026 19:22 | 100 | 18.26 |
| 09/28/2026 19:22 | 100 | 18.26 |
| 09/28/2026 19:21 | 70 | 18.24 |
| 09/28/2026 19:20 | 20 | 18.24 |
| 09/28/2026 19:20 | 1 | 18.24 |
| 09/28/2026 19:19 | 10 | 18.25 |
| 09/28/2026 19:19 | 100 | 18.26 |
| 09/28/2026 19:19 | 100 | 18.26 |
| 09/28/2026 19:19 | 10 | 18.29 |
| 09/28/2026 19:19 | 100 | 18.26 |
| 09/28/2026 19:19 | 500 | 18.26 |
| 09/28/2026 19:17 | 50 | 18.24 |
| 09/28/2026 19:17 | 100 | 18.23 |
| 09/28/2026 19:17 | 100 | 18.23 |
| 09/28/2026 19:17 | 100 | 18.23 |
| 09/28/2026 19:17 | 100 | 18.225 |
| 09/28/2026 19:17 | 100 | 18.23 |
| 09/28/2026 19:17 | 10 | 18.23 |
| 09/28/2026 19:17 | 100 | 18.24 |
| 09/28/2026 19:17 | 100 | 18.27 |
| 09/28/2026 19:17 | 23 | 18.27 |
| 09/28/2026 19:17 | 73 | 18.27 |
| 09/28/2026 19:17 | 1 | 18.27 |
| 09/28/2026 19:16 | 100 | 18.26 |
| 09/28/2026 19:16 | 100 | 18.26 |
| 09/28/2026 19:15 | 84 | 18.27 |
| 09/28/2026 19:15 | 100 | 18.26 |
| 09/28/2026 19:15 | 100 | 18.26 |
| 09/28/2026 19:15 | 100 | 18.26 |
| 09/28/2026 19:15 | 100 | 18.25 |
| 09/28/2026 19:15 | 14 | 18.25 |
| 09/28/2026 19:15 | 1 | 18.24 |
| 09/28/2026 19:15 | 2 | 18.25 |
| 09/28/2026 19:15 | 2 | 18.26 |
| 09/28/2026 19:15 | 20 | 18.26 |
| 09/28/2026 19:15 | 1 | 18.27 |
| 09/28/2026 19:15 | 2 | 18.28 |
| 09/28/2026 19:15 | 1 | 18.30 |
| 09/28/2026 19:14 | 254 | 18.31 |
| 09/28/2026 19:14 | 2 | 18.30 |
| 09/28/2026 19:14 | 97 | 18.30 |
| 09/28/2026 19:14 | 1 | 18.30 |
| 09/28/2026 19:14 | 2 | 18.30 |
| 09/28/2026 19:14 | 100 | 18.31 |
| 09/28/2026 19:13 | 100 | 18.34 |
| 09/28/2026 19:13 | 10 | 18.34 |
| 09/28/2026 19:12 | 75 | 18.30 |
| 09/28/2026 19:12 | 1 | 18.30 |
| 09/28/2026 19:12 | 1 | 18.30 |
| 09/28/2026 19:12 | 100 | 18.30 |
| 09/28/2026 19:12 | 6 | 18.31 |
| 09/28/2026 19:12 | 1 | 18.32 |
| 09/28/2026 19:12 | 100 | 18.32 |
| 09/28/2026 19:12 | 1 | 18.32 |
| 09/28/2026 19:12 | 50 | 18.33 |
| 09/28/2026 19:12 | 100 | 18.33 |
| 09/28/2026 19:12 | 100 | 18.34 |
| 09/28/2026 19:12 | 1 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 80 | 18.38 |
| 09/28/2026 19:12 | 30 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.34 |
| 09/28/2026 19:12 | 100 | 18.32 |
| 09/28/2026 19:12 | 1 | 18.32 |
| 09/28/2026 19:12 | 1 | 18.32 |
| 09/28/2026 19:12 | 5 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 1 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 50 | 18.33 |
| 09/28/2026 19:11 | 1 | 18.31 |
| 09/28/2026 19:11 | 1 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 70 | 18.33 |
| 09/28/2026 19:11 | 73 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 50 | 18.30 |
| 09/28/2026 19:11 | 5 | 18.27 |
| 09/28/2026 19:11 | 2 | 18.27 |
| 09/28/2026 19:11 | 50 | 18.28 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 5 | 18.29 |
| 09/28/2026 19:11 | 5 | 18.29 |
| 09/28/2026 19:11 | 50 | 18.28 |
| 09/28/2026 19:11 | 50 | 18.26 |
| 09/28/2026 19:11 | 50 | 18.26 |
| 09/28/2026 19:11 | 100 | 18.255 |
| 09/28/2026 19:11 | 100 | 18.25 |
| 09/28/2026 19:11 | 100 | 18.25 |
| 09/28/2026 19:11 | 100 | 18.23 |
| 09/28/2026 19:11 | 100 | 18.23 |
| 09/28/2026 19:11 | 4 | 18.21 |
| 09/28/2026 19:11 | 4 | 18.21 |
| 09/28/2026 19:11 | 2 | 18.21 |
| 09/28/2026 19:11 | 2 | 18.21 |
| 09/28/2026 19:11 | 55 | 18.20 |
| 09/28/2026 19:11 | 21 | 18.20 |
| 09/28/2026 19:11 | 6 | 18.20 |
| 09/28/2026 19:11 | 30 | 18.19 |
| 09/28/2026 19:11 | 10 | 18.18 |
| 09/28/2026 19:11 | 91 | 18.18 |
| 09/28/2026 19:11 | 77 | 18.18 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:11 | 100 | 18.17 |
| 09/28/2026 19:08 | 50 | 18.17 |
| 09/28/2026 19:08 | 6 | 18.17 |
| 09/28/2026 19:08 | 10 | 18.17 |
| 09/28/2026 19:08 | 1 | 18.17 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 4 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 90 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 2 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 4 | 18.19 |
| 09/28/2026 19:07 | 2 | 18.19 |
| 09/28/2026 19:07 | 98 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:07 | 100 | 18.19 |
| 09/28/2026 19:06 | 100 | 18.19 |
| 09/28/2026 19:06 | 100 | 18.19 |
| 09/28/2026 19:05 | 66 | 18.18 |
| 09/28/2026 19:05 | 70 | 18.18 |
| 09/28/2026 19:05 | 30 | 18.18 |
| 09/28/2026 19:05 | 24 | 18.17 |
| 09/28/2026 19:05 | 40 | 18.17 |
| 09/28/2026 19:05 | 5 | 18.17 |
| 09/28/2026 19:05 | 11 | 18.17 |
| 09/28/2026 19:05 | 56 | 18.17 |
| 09/28/2026 19:04 | 20 | 18.16 |
| 09/28/2026 19:04 | 12 | 18.17 |
| 09/28/2026 19:04 | 13 | 18.17 |
| 09/28/2026 19:04 | 6 | 18.17 |
| 09/28/2026 19:04 | 73 | 18.16 |
| 09/28/2026 19:04 | 67 | 18.16 |
| 09/28/2026 19:04 | 6 | 18.16 |
| 09/28/2026 19:00 | 97 | 18.13 |
| 09/28/2026 19:00 | 3 | 18.13 |
| 09/28/2026 19:00 | 7 | 18.13 |
| 09/28/2026 19:00 | 7 | 18.125 |
| 09/28/2026 19:00 | 7 | 18.125 |
| 09/28/2026 19:00 | 1 | 18.13 |
| 09/28/2026 19:00 | 20 | 18.13 |
| 09/28/2026 19:00 | 5 | 18.13 |
| 09/28/2026 19:00 | 1 | 18.13 |
| 09/28/2026 19:00 | 1 | 18.13 |
| 09/28/2026 19:00 | 100 | 18.14 |
| 09/28/2026 19:00 | 30 | 18.14 |
| 09/28/2026 19:00 | 1 | 18.14 |
| 09/28/2026 19:00 | 18 | 18.14 |
| 09/28/2026 18:58 | 50 | 18.16 |
| 09/28/2026 18:57 | 40 | 18.16 |
| 09/28/2026 18:57 | 1 | 18.16 |
| 09/28/2026 18:57 | 10 | 18.16 |
| 09/28/2026 18:57 | 1 | 18.17 |
| 09/28/2026 18:57 | 1 | 18.17 |
| 09/28/2026 18:56 | 2 | 18.175 |
| 09/28/2026 18:56 | 100 | 18.175 |
| 09/28/2026 18:54 | 4 | 18.19 |
| 09/28/2026 18:54 | 25 | 18.18 |
| 09/28/2026 18:54 | 5 | 18.18 |
| 09/28/2026 18:53 | 50 | 18.17 |
| 09/28/2026 18:53 | 95 | 18.17 |
| 09/28/2026 18:53 | 5 | 18.17 |
| 09/28/2026 18:52 | 1 | 18.14 |
| 09/28/2026 18:52 | 2 | 18.14 |
| 09/28/2026 18:51 | 14 | 18.15 |
| 09/28/2026 18:51 | 50 | 18.15 |
| 09/28/2026 18:51 | 1 | 18.15 |
| 09/28/2026 18:51 | 5 | 18.16 |
| 09/28/2026 18:49 | 100 | 18.17 |
| 09/28/2026 18:49 | 14 | 18.16 |
| 09/28/2026 18:48 | 20 | 18.16 |
| 09/28/2026 18:48 | 30 | 18.16 |
| 09/28/2026 18:48 | 20 | 18.16 |
| 09/28/2026 18:48 | 100 | 18.16 |
| 09/28/2026 18:47 | 100 | 18.17 |
| 09/28/2026 18:47 | 1 | 18.17 |
| 09/28/2026 18:47 | 100 | 18.17 |
| 09/28/2026 18:47 | 5 | 18.18 |
| 09/28/2026 18:47 | 6 | 18.18 |
| 09/28/2026 18:47 | 1 | 18.18 |
| 09/28/2026 18:46 | 10 | 18.19 |
| 09/28/2026 18:46 | 20 | 18.19 |
| 09/28/2026 18:45 | 100 | 18.20 |
| 09/28/2026 18:45 | 100 | 18.20 |
| 09/28/2026 18:45 | 2 | 18.20 |
| 09/28/2026 18:45 | 300 | 18.22 |
| 09/28/2026 18:45 | 75 | 18.23 |
| 09/28/2026 18:45 | 71 | 18.22 |
| 09/28/2026 18:45 | 4 | 18.22 |
| 09/28/2026 18:45 | 100 | 18.22 |
| 09/28/2026 18:45 | 92 | 18.22 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 28 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.21 |
| 09/28/2026 18:45 | 71 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.205 |
| 09/28/2026 18:45 | 100 | 18.205 |
| 09/28/2026 18:44 | 1 | 18.205 |
| 09/28/2026 18:43 | 75 | 18.205 |
| 09/28/2026 18:41 | 100 | 18.22 |
| 09/28/2026 18:41 | 78 | 18.22 |
| 09/28/2026 18:41 | 100 | 18.22 |
| 09/28/2026 18:40 | 75 | 18.215 |
| 09/28/2026 18:39 | 20 | 18.22 |
| 09/28/2026 18:39 | 50 | 18.23 |
| 09/28/2026 18:37 | 1 | 18.26 |
| 09/28/2026 18:37 | 100 | 18.26 |
| 09/28/2026 18:37 | 100 | 18.26 |
| 09/28/2026 18:37 | 1 | 18.26 |
| 09/28/2026 18:37 | 1 | 18.27 |
| 09/28/2026 18:36 | 100 | 18.29 |
| 09/28/2026 18:34 | 100 | 18.275 |
| 09/28/2026 18:32 | 1 | 18.25 |
| 09/28/2026 18:32 | 18 | 18.26 |
| 09/28/2026 18:32 | 2 | 18.26 |
| 09/28/2026 18:32 | 20 | 18.27 |
| 09/28/2026 18:32 | 1 | 18.28 |
| 09/28/2026 18:31 | 2 | 18.28 |
| 09/28/2026 18:31 | 1 | 18.30 |
| 09/28/2026 18:31 | 1 | 18.30 |
| 09/28/2026 18:31 | 1 | 18.31 |
| 09/28/2026 18:31 | 100 | 18.32 |
| 09/28/2026 18:31 | 1 | 18.32 |
| 09/28/2026 18:31 | 1 | 18.32 |
| 09/28/2026 18:30 | 1 | 18.33 |
| 09/28/2026 18:30 | 100 | 18.34 |
| 09/28/2026 18:30 | 2 | 18.34 |
| 09/28/2026 18:30 | 1 | 18.34 |
| 09/28/2026 18:30 | 6 | 18.35 |
| 09/28/2026 18:30 | 100 | 18.35 |
| 09/28/2026 18:29 | 1 | 18.35 |
| 09/28/2026 18:29 | 5 | 18.36 |
| 09/28/2026 18:29 | 100 | 18.37 |
| 09/28/2026 18:29 | 100 | 18.39 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 50 | 18.37 |
| 09/28/2026 18:28 | 100 | 18.37 |
| 09/28/2026 18:28 | 100 | 18.38 |
| 09/28/2026 18:28 | 487 | 18.38 |
| 09/28/2026 18:28 | 1 | 18.41 |
| 09/28/2026 18:27 | 47 | 18.395 |
| 09/28/2026 18:27 | 87 | 18.40 |
| 09/28/2026 18:27 | 100 | 18.39 |
| 09/28/2026 18:27 | 100 | 18.39 |
| 09/28/2026 18:27 | 100 | 18.37 |
| 09/28/2026 18:27 | 100 | 18.37 |
| 09/28/2026 18:27 | 5 | 18.37 |
| 09/28/2026 18:27 | 50 | 18.37 |
| 09/28/2026 18:26 | 100 | 18.37 |
| 09/28/2026 18:26 | 200 | 18.36 |
| 09/28/2026 18:25 | 6 | 18.32 |
| 09/28/2026 18:25 | 5 | 18.32 |
| 09/28/2026 18:25 | 89 | 18.32 |
| 09/28/2026 18:25 | 100 | 18.31 |
| 09/28/2026 18:25 | 50 | 18.31 |
| 09/28/2026 18:24 | 86 | 18.28 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 100 | 18.30 |
| 09/28/2026 18:24 | 100 | 18.30 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 50 | 18.32 |
| 09/28/2026 18:24 | 50 | 18.32 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 88 | 18.32 |
| 09/28/2026 18:24 | 37 | 18.32 |
| 09/28/2026 18:24 | 247 | 18.31 |
| 09/28/2026 18:24 | 100 | 18.30 |
| 09/28/2026 18:24 | 75 | 18.275 |
| 09/28/2026 18:24 | 50 | 18.26 |
| 09/28/2026 18:23 | 50 | 18.255 |
| 09/28/2026 18:23 | 50 | 18.255 |
| 09/28/2026 18:23 | 100 | 18.25 |
| 09/28/2026 18:23 | 200 | 18.26 |
| 09/28/2026 18:20 | 14 | 18.22 |
| 09/28/2026 18:20 | 55 | 18.22 |
| 09/28/2026 18:20 | 34 | 18.22 |
| 09/28/2026 18:20 | 83 | 18.21 |
| 09/28/2026 18:19 | 300 | 18.19 |
| 09/28/2026 18:19 | 1 | 18.19 |
| 09/28/2026 18:19 | 20 | 18.19 |
| 09/28/2026 18:19 | 100 | 18.19 |
| 09/28/2026 18:19 | 300 | 18.20 |
| 09/28/2026 18:18 | 1 | 18.21 |
| 09/28/2026 18:18 | 1 | 18.21 |
| 09/28/2026 18:18 | 300 | 18.21 |
| 09/28/2026 18:18 | 20 | 18.22 |
| 09/28/2026 18:18 | 20 | 18.23 |
| 09/28/2026 18:18 | 20 | 18.24 |
| 09/28/2026 18:18 | 1 | 18.24 |
| 09/28/2026 18:18 | 35 | 18.24 |
| 09/28/2026 18:18 | 1 | 18.25 |
| 09/28/2026 18:18 | 100 | 18.25 |
| 09/28/2026 18:18 | 200 | 18.27 |
| 09/28/2026 18:18 | 100 | 18.22 |
| 09/28/2026 18:17 | 6 | 18.20 |
| 09/28/2026 18:17 | 100 | 18.20 |
| 09/28/2026 18:17 | 1 | 18.20 |
| 09/28/2026 18:17 | 100 | 18.21 |
| 09/28/2026 18:17 | 20 | 18.21 |
| 09/28/2026 18:17 | 20 | 18.22 |
| 09/28/2026 18:17 | 1 | 18.23 |
| 09/28/2026 18:17 | 44 | 18.23 |
| 09/28/2026 18:17 | 20 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.23 |
| 09/28/2026 18:17 | 1 | 18.24 |
| 09/28/2026 18:17 | 20 | 18.25 |
| 09/28/2026 18:17 | 69 | 18.26 |
| 09/28/2026 18:17 | 55 | 18.27 |
| 09/28/2026 18:17 | 55 | 18.27 |
| 09/28/2026 18:17 | 23 | 18.27 |
| 09/28/2026 18:17 | 55 | 18.27 |
| 09/28/2026 18:17 | 55 | 18.26 |
| 09/28/2026 18:17 | 6 | 18.26 |
| 09/28/2026 18:16 | 12 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 95 | 18.23 |
| 09/28/2026 18:16 | 2 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 20 | 18.22 |
| 09/28/2026 18:16 | 75 | 18.21 |
| 09/28/2026 18:16 | 25 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 92 | 18.21 |
| 09/28/2026 18:16 | 2 | 18.21 |
| 09/28/2026 18:16 | 4 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 4 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.19 |
| 09/28/2026 18:16 | 50 | 18.19 |
| 09/28/2026 18:16 | 100 | 18.18 |
| 09/28/2026 18:16 | 18 | 18.16 |
| 09/28/2026 18:16 | 6 | 18.15 |
| 09/28/2026 18:16 | 75 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 20 | 18.12 |
| 09/28/2026 18:16 | 20 | 18.13 |
| 09/28/2026 18:16 | 1 | 18.13 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:16 | 2 | 18.14 |
| 09/28/2026 18:16 | 18 | 18.14 |
| 09/28/2026 18:16 | 2 | 18.14 |
| 09/28/2026 18:16 | 1 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.17 |
| 09/28/2026 18:16 | 100 | 18.175 |
| 09/28/2026 18:16 | 100 | 18.17 |
| 09/28/2026 18:16 | 100 | 18.17 |
| 09/28/2026 18:16 | 5 | 18.17 |
| 09/28/2026 18:16 | 3 | 18.17 |
| 09/28/2026 18:16 | 2 | 18.17 |
| 09/28/2026 18:16 | 2 | 18.17 |
| 09/28/2026 18:16 | 75 | 18.15 |
| 09/28/2026 18:16 | 93 | 18.15 |
| 09/28/2026 18:16 | 7 | 18.15 |
| 09/28/2026 18:16 | 91 | 18.15 |
| 09/28/2026 18:16 | 2 | 18.15 |
| 09/28/2026 18:16 | 16 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.14 |
| 09/28/2026 18:16 | 1 | 18.14 |
| 09/28/2026 18:16 | 14 | 18.14 |
| 09/28/2026 18:16 | 1 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:15 | 50 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 1 | 18.11 |
| 09/28/2026 18:15 | 2 | 18.11 |
| 09/28/2026 18:15 | 1 | 18.11 |
| 09/28/2026 18:15 | 10 | 18.11 |
| 09/28/2026 18:15 | 300 | 18.11 |
| 09/28/2026 18:13 | 100 | 18.12 |
| 09/28/2026 18:13 | 30 | 18.12 |
| 09/28/2026 18:13 | 2 | 18.12 |
| 09/28/2026 18:13 | 20 | 18.12 |
| 09/28/2026 18:13 | 1 | 18.13 |
| 09/28/2026 18:13 | 2 | 18.13 |
| 09/28/2026 18:13 | 30 | 18.13 |
| 09/28/2026 18:13 | 20 | 18.13 |
| 09/28/2026 18:12 | 100 | 18.14 |
| 09/28/2026 18:12 | 20 | 18.14 |
| 09/28/2026 18:12 | 1 | 18.14 |
| 09/28/2026 18:12 | 1 | 18.14 |
| 09/28/2026 18:11 | 38 | 18.15 |
| 09/28/2026 18:11 | 1 | 18.15 |
| 09/28/2026 18:11 | 5 | 18.15 |
| 09/28/2026 18:11 | 35 | 18.16 |
| 09/28/2026 18:11 | 35 | 18.16 |
| 09/28/2026 18:11 | 30 | 18.16 |
| 09/28/2026 18:11 | 2 | 18.16 |
| 09/28/2026 18:11 | 1 | 18.17 |
| 09/28/2026 18:11 | 100 | 18.18 |
| 09/28/2026 18:11 | 177 | 18.18 |
| 09/28/2026 18:11 | 20 | 18.18 |
| 09/28/2026 18:11 | 2 | 18.18 |
| 09/28/2026 18:11 | 5 | 18.18 |
| 09/28/2026 18:10 | 28 | 18.20 |
| 09/28/2026 18:10 | 6 | 18.19 |
| 09/28/2026 18:07 | 18 | 18.19 |
| 09/28/2026 18:06 | 100 | 18.19 |
| 09/28/2026 18:06 | 200 | 18.19 |
| 09/28/2026 18:06 | 68 | 18.19 |
| 09/28/2026 18:06 | 69 | 18.19 |
| 09/28/2026 18:06 | 6 | 18.19 |
| 09/28/2026 18:05 | 100 | 18.17 |
| 09/28/2026 18:03 | 30 | 18.17 |
| 09/28/2026 18:03 | 100 | 18.17 |
| 09/28/2026 18:03 | 285 | 18.17 |
| 09/28/2026 18:01 | 10 | 18.20 |
| 09/28/2026 18:01 | 100 | 18.19 |
| 09/28/2026 18:01 | 1 | 18.19 |
| 09/28/2026 18:01 | 50 | 18.19 |
| 09/28/2026 18:00 | 20 | 18.18 |
| 09/28/2026 18:00 | 34 | 18.18 |
| 09/28/2026 18:00 | 1 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.19 |
| 09/28/2026 18:00 | 1 | 18.19 |
| 09/28/2026 18:00 | 65 | 18.20 |
| 09/28/2026 18:00 | 100 | 18.21 |
| 09/28/2026 18:00 | 1 | 18.21 |
| 09/28/2026 18:00 | 5 | 18.21 |
| 09/28/2026 18:00 | 78 | 18.20 |
| 09/28/2026 18:00 | 6 | 18.20 |
| 09/28/2026 18:00 | 78 | 18.20 |
| 09/28/2026 17:59 | 10 | 18.17 |
| 09/28/2026 17:58 | 100 | 18.17 |
| 09/28/2026 17:58 | 20 | 18.17 |
| 09/28/2026 17:57 | 75 | 18.185 |
| 09/28/2026 17:55 | 100 | 18.19 |
| 09/28/2026 17:55 | 6 | 18.18 |
| 09/28/2026 17:55 | 56 | 18.18 |
| 09/28/2026 17:54 | 100 | 18.17 |
| 09/28/2026 17:54 | 100 | 18.165 |
| 09/28/2026 17:54 | 50 | 18.17 |
| 09/28/2026 17:54 | 200 | 18.17 |
| 09/28/2026 17:54 | 20 | 18.16 |
| 09/28/2026 17:53 | 100 | 18.17 |
| 09/28/2026 17:52 | 10 | 18.18 |
| 09/28/2026 17:50 | 72 | 18.18 |
| 09/28/2026 17:50 | 16 | 18.18 |
| 09/28/2026 17:50 | 50 | 18.17 |
| 09/28/2026 17:50 | 72 | 18.17 |
| 09/28/2026 17:50 | 16 | 18.17 |
| 09/28/2026 17:50 | 42 | 18.17 |
| 09/28/2026 17:49 | 4 | 18.16 |
| 09/28/2026 17:49 | 54 | 18.15 |
| 09/28/2026 17:49 | 1 | 18.15 |
| 09/28/2026 17:49 | 6 | 18.14 |
| 09/28/2026 17:49 | 94 | 18.14 |
| 09/28/2026 17:48 | 50 | 18.13 |
| 09/28/2026 17:48 | 1 | 18.13 |
| 09/28/2026 17:47 | 24 | 18.13 |
| 09/28/2026 17:47 | 56 | 18.13 |
| 09/28/2026 17:47 | 100 | 18.13 |
| 09/28/2026 17:45 | 20 | 18.14 |
| 09/28/2026 17:45 | 10 | 18.13 |
| 09/28/2026 17:44 | 1 | 18.13 |
| 09/28/2026 17:43 | 2 | 18.14 |
| 09/28/2026 17:43 | 1 | 18.14 |
| 09/28/2026 17:43 | 10 | 18.15 |
| 09/28/2026 17:43 | 10 | 18.15 |
| 09/28/2026 17:43 | 1 | 18.15 |
| 09/28/2026 17:43 | 6 | 18.16 |
| 09/28/2026 17:43 | 80 | 18.16 |
| 09/28/2026 17:43 | 20 | 18.16 |
| 09/28/2026 17:43 | 3 | 18.17 |
| 09/28/2026 17:43 | 30 | 18.17 |
| 09/28/2026 17:43 | 1 | 18.17 |
| 09/28/2026 17:43 | 1 | 18.17 |
| 09/28/2026 17:43 | 20 | 18.17 |
| 09/28/2026 17:43 | 2 | 18.175 |
| 09/28/2026 17:43 | 1 | 18.18 |
| 09/28/2026 17:43 | 20 | 18.18 |
| 09/28/2026 17:42 | 20 | 18.21 |
| 09/28/2026 17:42 | 50 | 18.21 |
| 09/28/2026 17:40 | 1 | 18.19 |
| 09/28/2026 17:39 | 2 | 18.20 |
| 09/28/2026 17:38 | 100 | 18.20 |
| 09/28/2026 17:38 | 1 | 18.20 |
| 09/28/2026 17:38 | 100 | 18.20 |
| 09/28/2026 17:38 | 100 | 18.20 |
| 09/28/2026 17:38 | 100 | 18.21 |
| 09/28/2026 17:38 | 1 | 18.21 |
| 09/28/2026 17:38 | 27 | 18.21 |
| 09/28/2026 17:38 | 20 | 18.22 |
| 09/28/2026 17:38 | 18 | 18.23 |
| 09/28/2026 17:38 | 95 | 18.22 |
| 09/28/2026 17:38 | 5 | 18.22 |
| 09/28/2026 17:37 | 10 | 18.215 |
| 09/28/2026 17:36 | 32 | 18.20 |
| 09/28/2026 17:36 | 50 | 18.18 |
| 09/28/2026 17:36 | 100 | 18.18 |
| 09/28/2026 17:36 | 100 | 18.17 |
| 09/28/2026 17:36 | 11 | 18.17 |
| 09/28/2026 17:36 | 100 | 18.17 |
| 09/28/2026 17:35 | 16 | 18.16 |
| 09/28/2026 17:35 | 8 | 18.14 |
| 09/28/2026 17:35 | 3 | 18.13 |
| 09/28/2026 17:34 | 54 | 18.13 |
| 09/28/2026 17:34 | 15 | 18.13 |
| 09/28/2026 17:34 | 4 | 18.13 |
| 09/28/2026 17:33 | 7 | 18.13 |
| 09/28/2026 17:33 | 7 | 18.14 |
| 09/28/2026 17:33 | 3 | 18.14 |
| 09/28/2026 17:32 | 33 | 18.15 |
| 09/28/2026 17:32 | 59 | 18.15 |
| 09/28/2026 17:32 | 62 | 18.15 |
| 09/28/2026 17:32 | 56 | 18.15 |
| 09/28/2026 17:31 | 100 | 18.14 |
| 09/28/2026 17:31 | 100 | 18.14 |
| 09/28/2026 17:31 | 16 | 18.13 |
| 09/28/2026 17:31 | 4 | 18.13 |
| 09/28/2026 17:31 | 1 | 18.14 |
| 09/28/2026 17:31 | 10 | 18.14 |
| 09/28/2026 17:31 | 1 | 18.14 |
| 09/28/2026 17:31 | 56 | 18.15 |
| 09/28/2026 17:31 | 44 | 18.15 |
| 09/28/2026 17:31 | 100 | 18.15 |
| 09/28/2026 17:31 | 1 | 18.15 |
| 09/28/2026 17:31 | 1 | 18.15 |
| 09/28/2026 17:31 | 50 | 18.15 |
| 09/28/2026 17:31 | 1 | 18.16 |
| 09/28/2026 17:31 | 5 | 18.16 |
| 09/28/2026 17:30 | 75 | 18.18 |
| 09/28/2026 17:30 | 20 | 18.17 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 5 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 9 | 18.19 |
| 09/28/2026 17:29 | 5 | 18.195 |
| 09/28/2026 17:29 | 1 | 18.19 |
| 09/28/2026 17:29 | 100 | 18.21 |
| 09/28/2026 17:28 | 2 | 18.17 |
| 09/28/2026 17:28 | 2 | 18.18 |
| 09/28/2026 17:27 | 39 | 18.19 |
| 09/28/2026 17:27 | 10 | 18.19 |
| 09/28/2026 17:27 | 1 | 18.20 |
| 09/28/2026 17:27 | 10 | 18.20 |
| 09/28/2026 17:27 | 4 | 18.21 |
| 09/28/2026 17:27 | 100 | 18.21 |
| 09/28/2026 17:27 | 10 | 18.22 |
| 09/28/2026 17:27 | 10 | 18.22 |
| 09/28/2026 17:27 | 4 | 18.22 |
| 09/28/2026 17:27 | 20 | 18.22 |
| 09/28/2026 17:26 | 99 | 18.23 |
| 09/28/2026 17:25 | 1 | 18.23 |
| 09/28/2026 17:25 | 50 | 18.23 |
| 09/28/2026 17:25 | 3 | 18.24 |
| 09/28/2026 17:25 | 1 | 18.24 |
| 09/28/2026 17:25 | 1 | 18.24 |
| 09/28/2026 17:25 | 6 | 18.25 |
| 09/28/2026 17:25 | 10 | 18.25 |
| 09/28/2026 17:25 | 1 | 18.25 |
| 09/28/2026 17:25 | 1 | 18.26 |
| 09/28/2026 17:25 | 83 | 18.27 |
| 09/28/2026 17:25 | 17 | 18.27 |
| 09/28/2026 17:25 | 3 | 18.285 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 50 | 18.28 |
| 09/28/2026 17:25 | 73 | 18.26 |
| 09/28/2026 17:25 | 50 | 18.26 |
| 09/28/2026 17:25 | 7 | 18.24 |
| 09/28/2026 17:25 | 25 | 18.24 |
| 09/28/2026 17:25 | 75 | 18.24 |
| 09/28/2026 17:25 | 1 | 18.23 |
| 09/28/2026 17:25 | 100 | 18.24 |
| 09/28/2026 17:25 | 100 | 18.24 |
| 09/28/2026 17:25 | 100 | 18.24 |
| 09/28/2026 17:25 | 100 | 18.24 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 50 | 18.25 |
| 09/28/2026 17:25 | 50 | 18.25 |
| 09/28/2026 17:25 | 3 | 18.23 |
| 09/28/2026 17:25 | 100 | 18.21 |
| 09/28/2026 17:25 | 1 | 18.21 |
| 09/28/2026 17:25 | 17 | 18.21 |
| 09/28/2026 17:25 | 24 | 18.21 |
| 09/28/2026 17:25 | 70 | 18.21 |
| 09/28/2026 17:25 | 56 | 18.21 |
| 09/28/2026 17:25 | 1 | 18.19 |
| 09/28/2026 17:25 | 1 | 18.19 |
| 09/28/2026 17:25 | 22 | 18.19 |
| 09/28/2026 17:24 | 2 | 18.21 |
| 09/28/2026 17:23 | 100 | 18.20 |
| 09/28/2026 17:22 | 1 | 18.20 |
| 09/28/2026 17:21 | 50 | 18.18 |
| 09/28/2026 17:21 | 100 | 18.18 |
| 09/28/2026 17:21 | 1 | 18.18 |
| 09/28/2026 17:21 | 5 | 18.19 |
| 09/28/2026 17:20 | 100 | 18.20 |
| 09/28/2026 17:18 | 100 | 18.21 |
| 09/28/2026 17:18 | 55 | 18.21 |
| 09/28/2026 17:17 | 100 | 18.19 |
| 09/28/2026 17:17 | 1 | 18.19 |
| 09/28/2026 17:17 | 2 | 18.19 |
| 09/28/2026 17:17 | 5 | 18.19 |
| 09/28/2026 17:17 | 100 | 18.19 |
| 09/28/2026 17:15 | 65 | 18.22 |
| 09/28/2026 17:15 | 54 | 18.22 |
| 09/28/2026 17:15 | 8 | 18.21 |
| 09/28/2026 17:15 | 100 | 18.21 |
| 09/28/2026 17:15 | 20 | 18.20 |
| 09/28/2026 17:14 | 1 | 18.21 |
| 09/28/2026 17:14 | 30 | 18.21 |
| 09/28/2026 17:14 | 49 | 18.21 |
| 09/28/2026 17:14 | 1 | 18.21 |
| 09/28/2026 17:14 | 1 | 18.21 |
| 09/28/2026 17:12 | 5 | 18.23 |
| 09/28/2026 17:12 | 40 | 18.22 |
| 09/28/2026 17:12 | 100 | 18.22 |
| 09/28/2026 17:12 | 55 | 18.22 |
| 09/28/2026 17:11 | 75 | 18.205 |
| 09/28/2026 17:11 | 1 | 18.21 |
| 09/28/2026 17:09 | 6 | 18.20 |
| 09/28/2026 17:09 | 50 | 18.19 |
| 09/28/2026 17:09 | 5 | 18.18 |
| 09/28/2026 17:09 | 1 | 18.18 |
| 09/28/2026 17:09 | 2 | 18.18 |
| 09/28/2026 17:09 | 200 | 18.19 |
| 09/28/2026 17:09 | 100 | 18.19 |
| 09/28/2026 17:08 | 20 | 18.21 |
| 09/28/2026 17:08 | 1 | 18.22 |
| 09/28/2026 17:07 | 100 | 18.20 |
| 09/28/2026 17:07 | 50 | 18.21 |
| 09/28/2026 17:06 | 100 | 18.22 |
| 09/28/2026 17:05 | 100 | 18.22 |
| 09/28/2026 17:05 | 75 | 18.235 |
| 09/28/2026 17:05 | 25 | 18.23 |
| 09/28/2026 17:05 | 75 | 18.23 |
| 09/28/2026 17:05 | 3 | 18.22 |
| 09/28/2026 17:04 | 20 | 18.21 |
| 09/28/2026 17:03 | 3 | 18.20 |
| 09/28/2026 17:02 | 100 | 18.21 |
| 09/28/2026 17:02 | 2 | 18.21 |
| 09/28/2026 17:02 | 50 | 18.21 |
| 09/28/2026 17:02 | 1 | 18.19 |
| 09/28/2026 17:01 | 6 | 18.22 |
| 09/28/2026 17:01 | 81 | 18.22 |
| 09/28/2026 17:01 | 20 | 18.23 |
| 09/28/2026 17:01 | 100 | 18.23 |
| 09/28/2026 17:01 | 44 | 18.23 |
| 09/28/2026 17:01 | 55 | 18.23 |
| 09/28/2026 17:01 | 100 | 18.24 |
| 09/28/2026 17:01 | 100 | 18.24 |
| 09/28/2026 17:01 | 50 | 18.25 |
| 09/28/2026 17:01 | 10 | 18.27 |
| 09/28/2026 17:01 | 60 | 18.27 |
| 09/28/2026 16:57 | 20 | 18.25 |
| 09/28/2026 16:57 | 50 | 18.25 |
| 09/28/2026 16:57 | 1 | 18.23 |
| 09/28/2026 16:57 | 100 | 18.26 |
| 09/28/2026 16:56 | 20 | 18.28 |
| 09/28/2026 16:56 | 6 | 18.28 |
| 09/28/2026 16:56 | 50 | 18.27 |
| 09/28/2026 16:56 | 20 | 18.24 |
| 09/28/2026 16:54 | 3 | 18.27 |
| 09/28/2026 16:54 | 100 | 18.27 |
| 09/28/2026 16:54 | 55 | 18.27 |
| 09/28/2026 16:54 | 20 | 18.23 |
| 09/28/2026 16:52 | 20 | 18.24 |
| 09/28/2026 16:52 | 50 | 18.24 |
| 09/28/2026 16:51 | 18 | 18.26 |
| 09/28/2026 16:51 | 2 | 18.26 |
| 09/28/2026 16:51 | 10 | 18.27 |
| 09/28/2026 16:51 | 1 | 18.30 |
| 09/28/2026 16:51 | 20 | 18.31 |
| 09/28/2026 16:50 | 6 | 18.31 |
| 09/28/2026 16:50 | 6 | 18.31 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 15 | 18.25 |
| 09/28/2026 16:50 | 15 | 18.25 |
| 09/28/2026 16:50 | 55 | 18.25 |
| 09/28/2026 16:50 | 12 | 18.24 |
| 09/28/2026 16:50 | 3 | 18.23 |
| 09/28/2026 16:50 | 13 | 18.23 |
| 09/28/2026 16:48 | 100 | 18.20 |
| 09/28/2026 16:48 | 100 | 18.195 |
| 09/28/2026 16:48 | 9 | 18.20 |
| 09/28/2026 16:48 | 91 | 18.20 |
| 09/28/2026 16:48 | 9 | 18.20 |
| 09/28/2026 16:48 | 100 | 18.20 |
| 09/28/2026 16:48 | 59 | 18.19 |
| 09/28/2026 16:48 | 141 | 18.19 |
| 09/28/2026 16:48 | 5 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:48 | 100 | 18.19 |
| 09/28/2026 16:47 | 100 | 18.19 |
| 09/28/2026 16:47 | 100 | 18.19 |
| 09/28/2026 16:47 | 38 | 18.19 |
| 09/28/2026 16:47 | 100 | 18.20 |
| 09/28/2026 16:47 | 62 | 18.23 |
| 09/28/2026 16:47 | 5 | 18.23 |
| 09/28/2026 16:46 | 33 | 18.23 |
| 09/28/2026 16:46 | 6 | 18.25 |
| 09/28/2026 16:46 | 5 | 18.25 |
| 09/28/2026 16:46 | 20 | 18.25 |
| 09/28/2026 16:46 | 100 | 18.25 |
| 09/28/2026 16:46 | 100 | 18.25 |
| 09/28/2026 16:46 | 6 | 18.26 |
| 09/28/2026 16:46 | 100 | 18.28 |
| 09/28/2026 16:46 | 25 | 18.27 |
| 09/28/2026 16:46 | 75 | 18.27 |
| 09/28/2026 16:44 | 50 | 18.275 |
| 09/28/2026 16:44 | 75 | 18.29 |
| 09/28/2026 16:43 | 100 | 18.28 |
| 09/28/2026 16:43 | 75 | 18.295 |
| 09/28/2026 16:40 | 25 | 18.35 |
| 09/28/2026 16:40 | 100 | 18.34 |
| 09/28/2026 16:40 | 100 | 18.34 |
| 09/28/2026 16:40 | 20 | 18.39 |
| 09/28/2026 16:39 | 100 | 18.38 |
| 09/28/2026 16:38 | 99 | 18.39 |
| 09/28/2026 16:38 | 1 | 18.39 |
| 09/28/2026 16:38 | 6 | 18.39 |
| 09/28/2026 16:38 | 20 | 18.40 |
| 09/28/2026 16:38 | 100 | 18.40 |
| 09/28/2026 16:38 | 100 | 18.41 |
| 09/28/2026 16:37 | 88 | 18.44 |
| 09/28/2026 16:37 | 12 | 18.44 |
| 09/28/2026 16:37 | 50 | 18.41 |
| 09/28/2026 16:36 | 50 | 18.37 |
| 09/28/2026 16:36 | 50 | 18.38 |
| 09/28/2026 16:36 | 100 | 18.40 |
| 09/28/2026 16:36 | 100 | 18.40 |
| 09/28/2026 16:36 | 4 | 18.39 |
| 09/28/2026 16:36 | 61 | 18.37 |
| 09/28/2026 16:36 | 74 | 18.37 |
| 09/28/2026 16:35 | 5 | 18.35 |
| 09/28/2026 16:35 | 100 | 18.35 |
| 09/28/2026 16:34 | 69 | 18.39 |
| 09/28/2026 16:34 | 46 | 18.39 |
| 09/28/2026 16:34 | 85 | 18.39 |
| 09/28/2026 16:34 | 15 | 18.39 |
| 09/28/2026 16:33 | 3 | 18.39 |
| 09/28/2026 16:33 | 72 | 18.37 |
| 09/28/2026 16:33 | 50 | 18.36 |
| 09/28/2026 16:33 | 100 | 18.36 |
| 09/28/2026 16:32 | 1 | 18.34 |
| 09/28/2026 16:32 | 3 | 18.35 |
| 09/28/2026 16:32 | 1 | 18.35 |
| 09/28/2026 16:32 | 60 | 18.36 |
| 09/28/2026 16:32 | 16 | 18.36 |
| 09/28/2026 16:32 | 3 | 18.36 |
| 09/28/2026 16:32 | 3 | 18.36 |
| 09/28/2026 16:31 | 16 | 18.36 |
| 09/28/2026 16:31 | 2 | 18.36 |
| 09/28/2026 16:31 | 3 | 18.37 |
| 09/28/2026 16:31 | 100 | 18.37 |
| 09/28/2026 16:31 | 75 | 18.37 |
| 09/28/2026 16:30 | 100 | 18.35 |
| 09/28/2026 16:30 | 1 | 18.34 |
| 09/28/2026 16:30 | 19 | 18.34 |
| 09/28/2026 16:30 | 100 | 18.36 |
| 09/28/2026 16:30 | 2 | 18.37 |
| 09/28/2026 16:30 | 10 | 18.37 |
| 09/28/2026 16:30 | 20 | 18.38 |
| 09/28/2026 16:30 | 100 | 18.38 |
| 09/28/2026 16:29 | 75 | 18.39 |
| 09/28/2026 16:29 | 28 | 18.39 |
| 09/28/2026 16:28 | 6 | 18.39 |
| 09/28/2026 16:27 | 5 | 18.38 |
| 09/28/2026 16:26 | 200 | 18.36 |
| 09/28/2026 16:26 | 100 | 18.35 |
| 09/28/2026 16:24 | 100 | 18.34 |
| 09/28/2026 16:22 | 6 | 18.36 |
| 09/28/2026 16:22 | 100 | 18.34 |
| 09/28/2026 16:21 | 3 | 18.30 |
| 09/28/2026 16:21 | 100 | 18.28 |
| 09/28/2026 16:21 | 75 | 18.28 |
| 09/28/2026 16:21 | 100 | 18.29 |
| 09/28/2026 16:21 | 1 | 18.29 |
| 09/28/2026 16:19 | 30 | 18.30 |
| 09/28/2026 16:19 | 100 | 18.30 |
| 09/28/2026 16:18 | 200 | 18.33 |
| 09/28/2026 16:18 | 100 | 18.32 |
| 09/28/2026 16:18 | 70 | 18.32 |
| 09/28/2026 16:18 | 10 | 18.32 |
| 09/28/2026 16:18 | 20 | 18.32 |
| 09/28/2026 16:18 | 2 | 18.32 |
| 09/28/2026 16:18 | 26 | 18.33 |
| 09/28/2026 16:18 | 100 | 18.33 |
| 09/28/2026 16:18 | 50 | 18.35 |
| 09/28/2026 16:18 | 100 | 18.35 |
| 09/28/2026 16:17 | 40 | 18.33 |
| 09/28/2026 16:17 | 100 | 18.34 |
| 09/28/2026 16:17 | 100 | 18.37 |
| 09/28/2026 16:17 | 100 | 18.38 |
| 09/28/2026 16:16 | 7 | 18.39 |
| 09/28/2026 16:16 | 13 | 18.39 |
| 09/28/2026 16:16 | 3 | 18.39 |
| 09/28/2026 16:16 | 3 | 18.39 |
| 09/28/2026 16:16 | 75 | 18.38 |
| 09/28/2026 16:16 | 50 | 18.38 |
| 09/28/2026 16:12 | 10 | 18.39 |
| 09/28/2026 16:12 | 3 | 18.35 |
| 09/28/2026 16:10 | 20 | 18.36 |
| 09/28/2026 16:10 | 4 | 18.37 |
| 09/28/2026 16:07 | 2 | 18.43 |
| 09/28/2026 16:07 | 2 | 18.39 |
| 09/28/2026 16:07 | 100 | 18.39 |
| 09/28/2026 16:06 | 200 | 18.38 |
| 09/28/2026 16:04 | 100 | 18.34 |
| 09/28/2026 16:04 | 100 | 18.36 |
| 09/28/2026 16:04 | 20 | 18.37 |
| 09/28/2026 16:04 | 20 | 18.37 |
| 09/28/2026 16:04 | 100 | 18.38 |
| 09/28/2026 16:03 | 71 | 18.39 |
| 09/28/2026 16:03 | 20 | 18.39 |
| 09/28/2026 16:03 | 100 | 18.41 |
| 09/28/2026 16:03 | 100 | 18.41 |
| 09/28/2026 16:03 | 8 | 18.42 |
| 09/28/2026 16:03 | 1 | 18.44 |
| 09/28/2026 16:02 | 9 | 18.42 |
| 09/28/2026 16:02 | 33 | 18.42 |
| 09/28/2026 16:02 | 3 | 18.45 |
| 09/28/2026 16:01 | 50 | 18.42 |
| 09/28/2026 16:01 | 1 | 18.43 |
| 09/28/2026 16:01 | 6 | 18.45 |
| 09/28/2026 16:01 | 5 | 18.45 |
| 09/28/2026 16:01 | 100 | 18.42 |
| 09/28/2026 16:01 | 9 | 18.43 |
| 09/28/2026 16:01 | 100 | 18.43 |
| 09/28/2026 16:01 | 6 | 18.43 |
| 09/28/2026 16:01 | 2 | 18.43 |
| 09/28/2026 16:01 | 2 | 18.38 |
| 09/28/2026 16:01 | 75 | 18.375 |
| 09/28/2026 16:01 | 25 | 18.38 |
| 09/28/2026 16:00 | 15 | 18.37 |
| 09/28/2026 16:00 | 5 | 18.37 |
| 09/28/2026 16:00 | 2 | 18.37 |
| 09/28/2026 16:00 | 44 | 18.37 |
| 09/28/2026 16:00 | 28 | 18.36 |
| 09/28/2026 16:00 | 72 | 18.36 |
| 09/28/2026 16:00 | 1 | 18.33 |
| 09/28/2026 16:00 | 100 | 18.34 |
| 09/28/2026 15:59 | 2 | 18.34 |
| 09/28/2026 15:59 | 1 | 18.37 |
| 09/28/2026 15:59 | 100 | 18.37 |
| 09/28/2026 15:59 | 100 | 18.38 |
| 09/28/2026 15:58 | 3 | 18.37 |
| 09/28/2026 15:58 | 10 | 18.39 |
| 09/28/2026 15:58 | 100 | 18.40 |
| 09/28/2026 15:58 | 75 | 18.40 |
| 09/28/2026 15:58 | 100 | 18.40 |
| 09/28/2026 15:58 | 2 | 18.38 |
| 09/28/2026 15:58 | 100 | 18.37 |
| 09/28/2026 15:58 | 16 | 18.37 |
| 09/28/2026 15:56 | 5 | 18.30 |
| 09/28/2026 15:56 | 50 | 18.30 |
| 09/28/2026 15:55 | 2 | 18.265 |
| 09/28/2026 15:55 | 83 | 18.275 |
| 09/28/2026 15:55 | 1 | 18.27 |
| 09/28/2026 15:55 | 10 | 18.27 |
| 09/28/2026 15:55 | 2 | 18.28 |
| 09/28/2026 15:55 | 98 | 18.28 |
| 09/28/2026 15:55 | 100 | 18.30 |
| 09/28/2026 15:55 | 2 | 18.26 |
| 09/28/2026 15:55 | 100 | 18.24 |
| 09/28/2026 15:55 | 100 | 18.23 |
| 09/28/2026 15:55 | 101 | 18.22 |
| 09/28/2026 15:55 | 30 | 18.23 |
| 09/28/2026 15:55 | 30 | 18.25 |
| 09/28/2026 15:55 | 9 | 18.26 |
| 09/28/2026 15:55 | 100 | 18.27 |
| 09/28/2026 15:54 | 1 | 18.32 |
| 09/28/2026 15:54 | 50 | 18.31 |
| 09/28/2026 15:53 | 20 | 18.30 |
| 09/28/2026 15:53 | 200 | 18.28 |
| 09/28/2026 15:53 | 100 | 18.29 |
| 09/28/2026 15:51 | 50 | 18.28 |
| 09/28/2026 15:51 | 100 | 18.28 |
| 09/28/2026 15:51 | 100 | 18.27 |
| 09/28/2026 15:51 | 100 | 18.28 |
| 09/28/2026 15:51 | 15 | 18.31 |
| 09/28/2026 15:51 | 75 | 18.31 |
| 09/28/2026 15:51 | 10 | 18.31 |
| 09/28/2026 15:49 | 100 | 18.33 |
| 09/28/2026 15:49 | 200 | 18.33 |
| 09/28/2026 15:47 | 13 | 18.35 |
| 09/28/2026 15:47 | 2 | 18.35 |
| 09/28/2026 15:47 | 3 | 18.35 |
| 09/28/2026 15:47 | 5 | 18.35 |
| 09/28/2026 15:47 | 5 | 18.35 |
| 09/28/2026 15:47 | 50 | 18.34 |
| 09/28/2026 15:47 | 50 | 18.30 |
| 09/28/2026 15:47 | 5 | 18.26 |
| 09/28/2026 15:47 | 100 | 18.28 |
| 09/28/2026 15:46 | 11 | 18.29 |
| 09/28/2026 15:46 | 22 | 18.29 |
| 09/28/2026 15:46 | 7 | 18.29 |
| 09/28/2026 15:46 | 50 | 18.28 |
| 09/28/2026 15:46 | 35 | 18.26 |
| 09/28/2026 15:46 | 56 | 18.26 |
| 09/28/2026 15:46 | 75 | 18.27 |
| 09/28/2026 15:46 | 3 | 18.27 |
| 09/28/2026 15:45 | 54 | 18.22 |
| 09/28/2026 15:45 | 100 | 18.23 |
| 09/28/2026 15:45 | 100 | 18.27 |
| 09/28/2026 15:45 | 100 | 18.27 |
| 09/28/2026 15:45 | 200 | 18.28 |
| 09/28/2026 15:45 | 300 | 18.28 |
| 09/28/2026 15:45 | 100 | 18.28 |
| 09/28/2026 15:45 | 100 | 18.28 |
| 09/28/2026 15:45 | 39 | 18.31 |
| 09/28/2026 15:45 | 100 | 18.28 |
| 09/28/2026 15:45 | 100 | 18.28 |
| 09/28/2026 15:44 | 2 | 18.23 |
| 09/28/2026 15:44 | 100 | 18.19 |
| 09/28/2026 15:44 | 100 | 18.16 |
| 09/28/2026 15:43 | 1 | 18.13 |
| 09/28/2026 15:43 | 100 | 18.13 |
| 09/28/2026 15:43 | 100 | 18.13 |
| 09/28/2026 15:42 | 25 | 18.13 |
| 09/28/2026 15:42 | 75 | 18.13 |
| 09/28/2026 15:42 | 100 | 18.08 |
| 09/28/2026 15:42 | 100 | 18.07 |
| 09/28/2026 15:42 | 100 | 18.07 |
| 09/28/2026 15:42 | 500 | 18.07 |
| 09/28/2026 15:42 | 100 | 18.07 |
| 09/28/2026 15:42 | 100 | 18.07 |
| 09/28/2026 15:41 | 25 | 18.11 |
| 09/28/2026 15:41 | 75 | 18.11 |
| 09/28/2026 15:40 | 200 | 18.09 |
| 09/28/2026 15:40 | 100 | 18.09 |
| 09/28/2026 15:40 | 100 | 18.09 |
| 09/28/2026 15:40 | 100 | 18.09 |
| 09/28/2026 15:40 | 157 | 18.09 |
| 09/28/2026 15:40 | 100 | 18.08 |
| 09/28/2026 15:39 | 100 | 17.97 |
| 09/28/2026 15:38 | 100 | 18.02 |
| 09/28/2026 15:37 | 16 | 17.94 |
| 09/28/2026 15:37 | 100 | 17.94 |
| 09/28/2026 15:36 | 100 | 17.90 |
| 09/28/2026 15:36 | 50 | 17.87 |
| 09/28/2026 15:36 | 19 | 17.87 |
| 09/28/2026 15:36 | 1 | 17.88 |
| 09/28/2026 15:36 | 76 | 17.88 |
| 09/28/2026 15:36 | 8 | 17.88 |
| 09/28/2026 15:36 | 59 | 17.90 |
| 09/28/2026 15:36 | 2 | 17.90 |
| 09/28/2026 15:35 | 8 | 17.88 |
| 09/28/2026 15:35 | 8 | 17.88 |
| 09/28/2026 15:34 | 100 | 17.90 |
| 09/28/2026 15:34 | 100 | 17.90 |
| 09/28/2026 15:34 | 100 | 17.91 |
| 09/28/2026 15:33 | 430 | 17.92 |
| 09/28/2026 15:33 | 22 | 17.94 |
| 09/28/2026 15:33 | 6 | 17.95 |
| 09/28/2026 15:33 | 3 | 17.95 |
| 09/28/2026 15:33 | 20 | 17.97 |
| 09/28/2026 15:33 | 100 | 17.99 |
| 09/28/2026 15:33 | 100 | 17.99 |
| 09/28/2026 15:32 | 5 | 18.01 |
| 09/28/2026 15:31 | 111 | 18.00 |
| 09/28/2026 15:30 | 53 | 17.88 |
| 09/28/2026 15:30 | 1 | 17.81 |
| 09/28/2026 15:30 | 61 | 17.80 |
| 09/28/2026 15:30 | 200 | 17.80 |
| 09/28/2026 15:30 | 30 | 17.80 |
| 09/28/2026 15:30 | 5 | 17.80 |
| 09/28/2026 15:30 | 20 | 17.80 |
| 09/28/2026 15:30 | 5 | 17.80 |
| 09/28/2026 15:30 | 34 | 17.80 |
| 09/28/2026 15:30 | 26 | 17.80 |
| 09/28/2026 15:30 | 200 | 17.80 |
| 09/28/2026 15:30 | 35 | 17.80 |
| 09/28/2026 15:30 | 100 | 17.81 |
| 09/28/2026 15:30 | 22 | 17.85 |
| 09/28/2026 15:30 | 100 | 17.86 |
| 09/28/2026 15:30 | 50 | 17.86 |
| 09/28/2026 15:30 | 50 | 17.86 |
| 09/28/2026 15:30 | 75 | 17.885 |
| 09/28/2026 15:30 | 75 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 50 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 40 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 50 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 50 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 12 | 17.885 |
| 09/28/2026 15:30 | 50 | 17.885 |
| 09/28/2026 15:30 | 50 | 17.885 |
| 09/28/2026 15:30 | 5 | 17.90 |
| 09/28/2026 15:30 | 140 | 17.90 |
| 09/28/2026 15:30 | 605 | 17.90 |
| 09/28/2026 15:30 | 781 | 17.90 |
| 09/28/2026 15:30 | 25 | 17.90 |
| 09/28/2026 15:30 | 62 | 17.97 |
| 09/28/2026 15:30 | 100 | 17.96 |
| 09/28/2026 15:30 | 300 | 17.935 |
| 09/28/2026 15:30 | 50 | 17.97 |
| 09/28/2026 15:30 | 50 | 17.96 |
| 09/28/2026 15:30 | 100 | 17.95 |
| 09/28/2026 15:30 | 300 | 17.935 |
| 09/28/2026 15:30 | 60 | 17.94 |
| 09/28/2026 15:30 | 6 | 17.95 |
| 09/28/2026 15:30 | 5 | 17.95 |
| 09/28/2026 15:30 | 5 | 17.95 |
| 09/28/2026 15:30 | 137 | 17.95 |
| 09/28/2026 15:30 | 5 | 17.95 |
| 09/28/2026 15:30 | 100 | 17.95 |
| 09/28/2026 15:30 | 150 | 17.96 |
| 09/28/2026 15:30 | 13623 | 17.97 |
| 09/28/2026 15:30 | 13623 | 17.97 |