Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.39
+0.22
(
+1.28% )
|
17.37
|
1,900 |
17.38
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 78204 | 17.39 |
| 07/27/2026 21:59 | 59 | 17.375 |
| 07/27/2026 21:59 | 88 | 17.375 |
| 07/27/2026 21:59 | 86 | 17.37 |
| 07/27/2026 21:59 | 12 | 17.37 |
| 07/27/2026 21:59 | 88 | 17.37 |
| 07/27/2026 21:59 | 11 | 17.37 |
| 07/27/2026 21:59 | 1 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.38 |
| 07/27/2026 21:59 | 84 | 17.38 |
| 07/27/2026 21:59 | 31 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 39 | 17.385 |
| 07/27/2026 21:59 | 27 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 3 | 17.385 |
| 07/27/2026 21:59 | 14 | 17.385 |
| 07/27/2026 21:59 | 4 | 17.385 |
| 07/27/2026 21:59 | 28 | 17.385 |
| 07/27/2026 21:59 | 16 | 17.38 |
| 07/27/2026 21:59 | 4 | 17.38 |
| 07/27/2026 21:59 | 100 | 17.38 |
| 07/27/2026 21:59 | 100 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 1 | 17.385 |
| 07/27/2026 21:59 | 2 | 17.385 |
| 07/27/2026 21:59 | 8 | 17.385 |
| 07/27/2026 21:59 | 95 | 17.39 |
| 07/27/2026 21:59 | 5 | 17.39 |
| 07/27/2026 21:59 | 35 | 17.39 |
| 07/27/2026 21:59 | 100 | 17.38 |
| 07/27/2026 21:59 | 21 | 17.38 |
| 07/27/2026 21:59 | 100 | 17.38 |
| 07/27/2026 21:59 | 100 | 17.38 |
| 07/27/2026 21:59 | 1 | 17.37 |
| 07/27/2026 21:59 | 2 | 17.37 |
| 07/27/2026 21:59 | 59 | 17.365 |
| 07/27/2026 21:59 | 8 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.365 |
| 07/27/2026 21:59 | 200 | 17.365 |
| 07/27/2026 21:59 | 2 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.37 |
| 07/27/2026 21:59 | 3 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.375 |
| 07/27/2026 21:59 | 39 | 17.38 |
| 07/27/2026 21:59 | 25 | 17.38 |
| 07/27/2026 21:59 | 2 | 17.37 |
| 07/27/2026 21:59 | 1000 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.37 |
| 07/27/2026 21:59 | 2 | 17.37 |
| 07/27/2026 21:59 | 39 | 17.37 |
| 07/27/2026 21:59 | 52 | 17.37 |
| 07/27/2026 21:59 | 2 | 17.37 |
| 07/27/2026 21:59 | 1 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.37 |
| 07/27/2026 21:59 | 100 | 17.365 |
| 07/27/2026 21:59 | 2 | 17.36 |
| 07/27/2026 21:59 | 54 | 17.36 |
| 07/27/2026 21:59 | 100 | 17.36 |
| 07/27/2026 21:59 | 38 | 17.36 |
| 07/27/2026 21:59 | 100 | 17.36 |
| 07/27/2026 21:59 | 55 | 17.36 |
| 07/27/2026 21:59 | 60 | 17.36 |
| 07/27/2026 21:59 | 100 | 17.36 |
| 07/27/2026 21:59 | 3 | 17.36 |
| 07/27/2026 21:59 | 20 | 17.36 |
| 07/27/2026 21:59 | 75 | 17.36 |
| 07/27/2026 21:59 | 28 | 17.36 |
| 07/27/2026 21:59 | 59 | 17.36 |
| 07/27/2026 21:59 | 69 | 17.36 |
| 07/27/2026 21:59 | 31 | 17.36 |
| 07/27/2026 21:59 | 45 | 17.36 |
| 07/27/2026 21:59 | 24 | 17.36 |
| 07/27/2026 21:59 | 100 | 17.365 |
| 07/27/2026 21:59 | 20 | 17.36 |
| 07/27/2026 21:59 | 14 | 17.36 |
| 07/27/2026 21:59 | 100 | 17.36 |
| 07/27/2026 21:59 | 10 | 17.36 |
| 07/27/2026 21:59 | 44 | 17.36 |
| 07/27/2026 21:59 | 12 | 17.36 |
| 07/27/2026 21:59 | 27 | 17.36 |
| 07/27/2026 21:59 | 25 | 17.36 |
| 07/27/2026 21:59 | 40 | 17.36 |
| 07/27/2026 21:59 | 5 | 17.36 |
| 07/27/2026 21:59 | 42 | 17.36 |
| 07/27/2026 21:59 | 48 | 17.36 |
| 07/27/2026 21:59 | 1 | 17.36 |
| 07/27/2026 21:59 | 12 | 17.36 |
| 07/27/2026 21:59 | 3 | 17.36 |
| 07/27/2026 21:59 | 82 | 17.36 |
| 07/27/2026 21:59 | 2 | 17.36 |
| 07/27/2026 21:59 | 16 | 17.36 |
| 07/27/2026 21:59 | 48 | 17.365 |
| 07/27/2026 21:59 | 2 | 17.36 |
| 07/27/2026 21:59 | 40 | 17.36 |
| 07/27/2026 21:59 | 29 | 17.36 |
| 07/27/2026 21:58 | 5 | 17.36 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 25 | 17.36 |
| 07/27/2026 21:58 | 32 | 17.365 |
| 07/27/2026 21:58 | 20 | 17.36 |
| 07/27/2026 21:58 | 28 | 17.36 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 50 | 17.36 |
| 07/27/2026 21:58 | 100 | 17.36 |
| 07/27/2026 21:58 | 75 | 17.365 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 22 | 17.37 |
| 07/27/2026 21:58 | 118 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 73 | 17.37 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 1 | 17.37 |
| 07/27/2026 21:58 | 25 | 17.37 |
| 07/27/2026 21:58 | 1 | 17.37 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 1 | 17.37 |
| 07/27/2026 21:58 | 36 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 4 | 17.37 |
| 07/27/2026 21:58 | 67 | 17.365 |
| 07/27/2026 21:58 | 19 | 17.365 |
| 07/27/2026 21:58 | 1 | 17.37 |
| 07/27/2026 21:58 | 59 | 17.37 |
| 07/27/2026 21:58 | 81 | 17.365 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 47 | 17.37 |
| 07/27/2026 21:58 | 25 | 17.37 |
| 07/27/2026 21:58 | 43 | 17.37 |
| 07/27/2026 21:58 | 88 | 17.37 |
| 07/27/2026 21:58 | 8 | 17.37 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 46 | 17.37 |
| 07/27/2026 21:58 | 3 | 17.37 |
| 07/27/2026 21:58 | 40 | 17.37 |
| 07/27/2026 21:58 | 498 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 7 | 17.37 |
| 07/27/2026 21:58 | 30 | 17.37 |
| 07/27/2026 21:58 | 12 | 17.37 |
| 07/27/2026 21:58 | 105 | 17.37 |
| 07/27/2026 21:58 | 5 | 17.37 |
| 07/27/2026 21:58 | 35 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 38 | 17.37 |
| 07/27/2026 21:58 | 14 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 9 | 17.37 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 4 | 17.37 |
| 07/27/2026 21:58 | 20 | 17.37 |
| 07/27/2026 21:58 | 52 | 17.37 |
| 07/27/2026 21:58 | 10 | 17.37 |
| 07/27/2026 21:58 | 20 | 17.38 |
| 07/27/2026 21:58 | 7 | 17.38 |
| 07/27/2026 21:58 | 25 | 17.38 |
| 07/27/2026 21:58 | 3 | 17.38 |
| 07/27/2026 21:58 | 3 | 17.38 |
| 07/27/2026 21:58 | 3 | 17.38 |
| 07/27/2026 21:58 | 13 | 17.37 |
| 07/27/2026 21:58 | 1 | 17.37 |
| 07/27/2026 21:58 | 113 | 17.37 |
| 07/27/2026 21:58 | 2 | 17.37 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 100 | 17.37 |
| 07/27/2026 21:58 | 24 | 17.37 |
| 07/27/2026 21:58 | 57 | 17.36 |
| 07/27/2026 21:58 | 43 | 17.36 |
| 07/27/2026 21:58 | 57 | 17.355 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 45 | 17.36 |
| 07/27/2026 21:58 | 43 | 17.36 |
| 07/27/2026 21:58 | 39 | 17.36 |
| 07/27/2026 21:58 | 3 | 17.36 |
| 07/27/2026 21:58 | 40 | 17.36 |
| 07/27/2026 21:58 | 12 | 17.36 |
| 07/27/2026 21:58 | 4 | 17.36 |
| 07/27/2026 21:58 | 8 | 17.36 |
| 07/27/2026 21:58 | 6 | 17.36 |
| 07/27/2026 21:58 | 31 | 17.36 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 9 | 17.36 |
| 07/27/2026 21:58 | 158 | 17.36 |
| 07/27/2026 21:58 | 42 | 17.36 |
| 07/27/2026 21:58 | 12 | 17.36 |
| 07/27/2026 21:58 | 25 | 17.36 |
| 07/27/2026 21:58 | 4 | 17.36 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 7 | 17.36 |
| 07/27/2026 21:58 | 8 | 17.36 |
| 07/27/2026 21:58 | 44 | 17.365 |
| 07/27/2026 21:58 | 2 | 17.36 |
| 07/27/2026 21:58 | 21 | 17.36 |
| 07/27/2026 21:58 | 46 | 17.36 |
| 07/27/2026 21:58 | 54 | 17.36 |
| 07/27/2026 21:58 | 161 | 17.36 |
| 07/27/2026 21:58 | 25 | 17.36 |
| 07/27/2026 21:58 | 60 | 17.36 |
| 07/27/2026 21:58 | 100 | 17.36 |
| 07/27/2026 21:58 | 100 | 17.36 |
| 07/27/2026 21:58 | 100 | 17.36 |
| 07/27/2026 21:57 | 13 | 17.36 |
| 07/27/2026 21:57 | 11 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 3 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 1 | 17.36 |
| 07/27/2026 21:57 | 2 | 17.36 |
| 07/27/2026 21:57 | 4 | 17.36 |
| 07/27/2026 21:57 | 7 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.355 |
| 07/27/2026 21:57 | 200 | 17.35 |
| 07/27/2026 21:57 | 300 | 17.35 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 36 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 100 | 17.36 |
| 07/27/2026 21:57 | 21 | 17.37 |
| 07/27/2026 21:57 | 174 | 17.37 |
| 07/27/2026 21:57 | 26 | 17.37 |
| 07/27/2026 21:57 | 9 | 17.37 |
| 07/27/2026 21:57 | 7 | 17.37 |
| 07/27/2026 21:57 | 4 | 17.37 |
| 07/27/2026 21:57 | 4 | 17.37 |
| 07/27/2026 21:57 | 50 | 17.37 |
| 07/27/2026 21:57 | 100 | 17.38 |
| 07/27/2026 21:57 | 3 | 17.38 |
| 07/27/2026 21:57 | 98 | 17.38 |
| 07/27/2026 21:57 | 3 | 17.38 |
| 07/27/2026 21:57 | 7 | 17.38 |
| 07/27/2026 21:57 | 43 | 17.38 |
| 07/27/2026 21:57 | 126 | 17.38 |
| 07/27/2026 21:57 | 200 | 17.38 |
| 07/27/2026 21:57 | 25 | 17.38 |
| 07/27/2026 21:57 | 200 | 17.38 |
| 07/27/2026 21:57 | 7 | 17.38 |
| 07/27/2026 21:57 | 33 | 17.38 |
| 07/27/2026 21:57 | 3 | 17.38 |
| 07/27/2026 21:57 | 10 | 17.38 |
| 07/27/2026 21:57 | 36 | 17.38 |
| 07/27/2026 21:57 | 67 | 17.38 |
| 07/27/2026 21:57 | 50 | 17.38 |
| 07/27/2026 21:57 | 25 | 17.39 |
| 07/27/2026 21:57 | 75 | 17.39 |
| 07/27/2026 21:56 | 7 | 17.39 |
| 07/27/2026 21:56 | 3 | 17.39 |
| 07/27/2026 21:56 | 100 | 17.39 |
| 07/27/2026 21:56 | 87 | 17.39 |
| 07/27/2026 21:56 | 13 | 17.39 |
| 07/27/2026 21:56 | 200 | 17.39 |
| 07/27/2026 21:56 | 45 | 17.39 |
| 07/27/2026 21:56 | 78 | 17.39 |
| 07/27/2026 21:56 | 40 | 17.39 |
| 07/27/2026 21:56 | 76 | 17.39 |
| 07/27/2026 21:56 | 24 | 17.39 |
| 07/27/2026 21:56 | 8 | 17.40 |
| 07/27/2026 21:56 | 15 | 17.40 |
| 07/27/2026 21:56 | 50 | 17.405 |
| 07/27/2026 21:56 | 7 | 17.40 |
| 07/27/2026 21:56 | 56 | 17.40 |
| 07/27/2026 21:56 | 37 | 17.40 |
| 07/27/2026 21:56 | 63 | 17.40 |
| 07/27/2026 21:56 | 5 | 17.40 |
| 07/27/2026 21:56 | 3 | 17.40 |
| 07/27/2026 21:56 | 12 | 17.40 |
| 07/27/2026 21:56 | 8 | 17.40 |
| 07/27/2026 21:56 | 9 | 17.40 |
| 07/27/2026 21:56 | 30 | 17.40 |
| 07/27/2026 21:56 | 8 | 17.40 |
| 07/27/2026 21:56 | 14 | 17.40 |
| 07/27/2026 21:56 | 2 | 17.40 |
| 07/27/2026 21:56 | 44 | 17.40 |
| 07/27/2026 21:56 | 35 | 17.40 |
| 07/27/2026 21:56 | 2 | 17.40 |
| 07/27/2026 21:56 | 100 | 17.40 |
| 07/27/2026 21:56 | 22 | 17.40 |
| 07/27/2026 21:56 | 53 | 17.40 |
| 07/27/2026 21:56 | 11 | 17.40 |
| 07/27/2026 21:56 | 14 | 17.40 |
| 07/27/2026 21:56 | 48 | 17.40 |
| 07/27/2026 21:56 | 11 | 17.40 |
| 07/27/2026 21:56 | 50 | 17.40 |
| 07/27/2026 21:56 | 10 | 17.40 |
| 07/27/2026 21:56 | 7 | 17.40 |
| 07/27/2026 21:56 | 75 | 17.40 |
| 07/27/2026 21:56 | 60 | 17.40 |
| 07/27/2026 21:56 | 100 | 17.40 |
| 07/27/2026 21:56 | 50 | 17.40 |
| 07/27/2026 21:56 | 50 | 17.405 |
| 07/27/2026 21:56 | 6 | 17.41 |
| 07/27/2026 21:56 | 9 | 17.41 |
| 07/27/2026 21:56 | 100 | 17.42 |
| 07/27/2026 21:56 | 100 | 17.41 |
| 07/27/2026 21:55 | 2 | 17.41 |
| 07/27/2026 21:55 | 200 | 17.41 |
| 07/27/2026 21:55 | 26 | 17.41 |
| 07/27/2026 21:55 | 4 | 17.41 |
| 07/27/2026 21:55 | 5 | 17.41 |
| 07/27/2026 21:55 | 20 | 17.41 |
| 07/27/2026 21:55 | 100 | 17.42 |
| 07/27/2026 21:55 | 24 | 17.42 |
| 07/27/2026 21:55 | 12 | 17.42 |
| 07/27/2026 21:55 | 54 | 17.42 |
| 07/27/2026 21:55 | 46 | 17.42 |
| 07/27/2026 21:55 | 100 | 17.42 |
| 07/27/2026 21:55 | 50 | 17.42 |
| 07/27/2026 21:55 | 50 | 17.42 |
| 07/27/2026 21:55 | 47 | 17.42 |
| 07/27/2026 21:55 | 2 | 17.42 |
| 07/27/2026 21:55 | 50 | 17.43 |
| 07/27/2026 21:55 | 50 | 17.43 |
| 07/27/2026 21:54 | 29 | 17.43 |
| 07/27/2026 21:54 | 40 | 17.43 |
| 07/27/2026 21:54 | 60 | 17.43 |
| 07/27/2026 21:54 | 1 | 17.43 |
| 07/27/2026 21:54 | 7 | 17.43 |
| 07/27/2026 21:54 | 20 | 17.43 |
| 07/27/2026 21:54 | 18 | 17.43 |
| 07/27/2026 21:54 | 11 | 17.43 |
| 07/27/2026 21:54 | 100 | 17.43 |
| 07/27/2026 21:54 | 1 | 17.43 |
| 07/27/2026 21:54 | 50 | 17.435 |
| 07/27/2026 21:54 | 10 | 17.44 |
| 07/27/2026 21:53 | 100 | 17.44 |
| 07/27/2026 21:53 | 100 | 17.44 |
| 07/27/2026 21:53 | 10 | 17.44 |
| 07/27/2026 21:53 | 50 | 17.45 |
| 07/27/2026 21:53 | 6 | 17.43 |
| 07/27/2026 21:53 | 42 | 17.42 |
| 07/27/2026 21:52 | 1 | 17.41 |
| 07/27/2026 21:52 | 7 | 17.40 |
| 07/27/2026 21:52 | 60 | 17.40 |
| 07/27/2026 21:52 | 1 | 17.40 |
| 07/27/2026 21:52 | 20 | 17.40 |
| 07/27/2026 21:52 | 3 | 17.41 |
| 07/27/2026 21:51 | 4 | 17.41 |
| 07/27/2026 21:51 | 100 | 17.40 |
| 07/27/2026 21:51 | 53 | 17.39 |
| 07/27/2026 21:51 | 100 | 17.40 |
| 07/27/2026 21:51 | 60 | 17.40 |
| 07/27/2026 21:51 | 93 | 17.40 |
| 07/27/2026 21:51 | 7 | 17.40 |
| 07/27/2026 21:51 | 5 | 17.40 |
| 07/27/2026 21:51 | 100 | 17.40 |
| 07/27/2026 21:50 | 20 | 17.41 |
| 07/27/2026 21:50 | 11 | 17.42 |
| 07/27/2026 21:50 | 2 | 17.42 |
| 07/27/2026 21:50 | 3 | 17.42 |
| 07/27/2026 21:50 | 27 | 17.41 |
| 07/27/2026 21:50 | 100 | 17.41 |
| 07/27/2026 21:50 | 42 | 17.41 |
| 07/27/2026 21:50 | 100 | 17.40 |
| 07/27/2026 21:50 | 200 | 17.40 |
| 07/27/2026 21:50 | 50 | 17.395 |
| 07/27/2026 21:50 | 75 | 17.395 |
| 07/27/2026 21:50 | 75 | 17.395 |
| 07/27/2026 21:50 | 2 | 17.40 |
| 07/27/2026 21:50 | 14 | 17.40 |
| 07/27/2026 21:50 | 3 | 17.40 |
| 07/27/2026 21:50 | 12 | 17.40 |
| 07/27/2026 21:50 | 8 | 17.40 |
| 07/27/2026 21:50 | 2 | 17.40 |
| 07/27/2026 21:50 | 5 | 17.40 |
| 07/27/2026 21:50 | 2 | 17.40 |
| 07/27/2026 21:50 | 100 | 17.41 |
| 07/27/2026 21:50 | 29 | 17.41 |
| 07/27/2026 21:50 | 25 | 17.41 |
| 07/27/2026 21:50 | 100 | 17.41 |
| 07/27/2026 21:50 | 75 | 17.41 |
| 07/27/2026 21:49 | 100 | 17.42 |
| 07/27/2026 21:49 | 43 | 17.42 |
| 07/27/2026 21:49 | 57 | 17.42 |
| 07/27/2026 21:48 | 7 | 17.42 |
| 07/27/2026 21:48 | 50 | 17.42 |
| 07/27/2026 21:48 | 1 | 17.42 |
| 07/27/2026 21:48 | 1 | 17.42 |
| 07/27/2026 21:48 | 3 | 17.42 |
| 07/27/2026 21:48 | 4 | 17.42 |
| 07/27/2026 21:48 | 67 | 17.41 |
| 07/27/2026 21:48 | 1 | 17.41 |
| 07/27/2026 21:48 | 2 | 17.41 |
| 07/27/2026 21:48 | 100 | 17.41 |
| 07/27/2026 21:47 | 85 | 17.40 |
| 07/27/2026 21:47 | 7 | 17.40 |
| 07/27/2026 21:47 | 3 | 17.40 |
| 07/27/2026 21:47 | 5 | 17.40 |
| 07/27/2026 21:47 | 14 | 17.41 |
| 07/27/2026 21:47 | 2 | 17.41 |
| 07/27/2026 21:47 | 29 | 17.41 |
| 07/27/2026 21:47 | 27 | 17.41 |
| 07/27/2026 21:47 | 3 | 17.41 |
| 07/27/2026 21:47 | 84 | 17.41 |
| 07/27/2026 21:47 | 1 | 17.41 |
| 07/27/2026 21:47 | 15 | 17.41 |
| 07/27/2026 21:47 | 50 | 17.42 |
| 07/27/2026 21:46 | 100 | 17.42 |
| 07/27/2026 21:46 | 100 | 17.42 |
| 07/27/2026 21:46 | 100 | 17.42 |
| 07/27/2026 21:45 | 41 | 17.41 |
| 07/27/2026 21:45 | 50 | 17.42 |
| 07/27/2026 21:45 | 7 | 17.41 |
| 07/27/2026 21:44 | 3 | 17.41 |
| 07/27/2026 21:44 | 5 | 17.41 |
| 07/27/2026 21:44 | 7 | 17.42 |
| 07/27/2026 21:44 | 20 | 17.42 |
| 07/27/2026 21:44 | 6 | 17.42 |
| 07/27/2026 21:43 | 1 | 17.41 |
| 07/27/2026 21:43 | 100 | 17.40 |
| 07/27/2026 21:43 | 11 | 17.40 |
| 07/27/2026 21:43 | 50 | 17.40 |
| 07/27/2026 21:42 | 43 | 17.41 |
| 07/27/2026 21:42 | 40 | 17.41 |
| 07/27/2026 21:42 | 2 | 17.41 |
| 07/27/2026 21:42 | 100 | 17.41 |
| 07/27/2026 21:42 | 100 | 17.41 |
| 07/27/2026 21:42 | 7 | 17.42 |
| 07/27/2026 21:42 | 60 | 17.42 |
| 07/27/2026 21:42 | 50 | 17.42 |
| 07/27/2026 21:41 | 50 | 17.43 |
| 07/27/2026 21:41 | 61 | 17.44 |
| 07/27/2026 21:41 | 1 | 17.44 |
| 07/27/2026 21:41 | 53 | 17.44 |
| 07/27/2026 21:40 | 5 | 17.45 |
| 07/27/2026 21:40 | 2 | 17.44 |
| 07/27/2026 21:40 | 100 | 17.43 |
| 07/27/2026 21:40 | 10 | 17.43 |
| 07/27/2026 21:40 | 100 | 17.43 |
| 07/27/2026 21:40 | 9 | 17.43 |
| 07/27/2026 21:40 | 10 | 17.43 |
| 07/27/2026 21:40 | 37 | 17.44 |
| 07/27/2026 21:40 | 35 | 17.44 |
| 07/27/2026 21:40 | 65 | 17.44 |
| 07/27/2026 21:40 | 10 | 17.44 |
| 07/27/2026 21:40 | 100 | 17.44 |
| 07/27/2026 21:38 | 100 | 17.45 |
| 07/27/2026 21:38 | 1 | 17.45 |
| 07/27/2026 21:38 | 50 | 17.45 |
| 07/27/2026 21:38 | 100 | 17.45 |
| 07/27/2026 21:38 | 21 | 17.45 |
| 07/27/2026 21:38 | 80 | 17.45 |
| 07/27/2026 21:38 | 50 | 17.46 |
| 07/27/2026 21:38 | 11 | 17.47 |
| 07/27/2026 21:38 | 38 | 17.47 |
| 07/27/2026 21:38 | 3 | 17.47 |
| 07/27/2026 21:38 | 25 | 17.455 |
| 07/27/2026 21:38 | 75 | 17.455 |
| 07/27/2026 21:38 | 3 | 17.46 |
| 07/27/2026 21:38 | 100 | 17.46 |
| 07/27/2026 21:38 | 100 | 17.46 |
| 07/27/2026 21:36 | 100 | 17.45 |
| 07/27/2026 21:36 | 70 | 17.45 |
| 07/27/2026 21:36 | 100 | 17.45 |
| 07/27/2026 21:36 | 100 | 17.45 |
| 07/27/2026 21:36 | 100 | 17.45 |
| 07/27/2026 21:36 | 50 | 17.45 |
| 07/27/2026 21:36 | 20 | 17.45 |
| 07/27/2026 21:36 | 3 | 17.455 |
| 07/27/2026 21:36 | 3 | 17.455 |
| 07/27/2026 21:36 | 3 | 17.455 |
| 07/27/2026 21:36 | 3 | 17.455 |
| 07/27/2026 21:35 | 100 | 17.46 |
| 07/27/2026 21:35 | 100 | 17.46 |
| 07/27/2026 21:35 | 100 | 17.46 |
| 07/27/2026 21:35 | 80 | 17.46 |
| 07/27/2026 21:35 | 20 | 17.46 |
| 07/27/2026 21:35 | 100 | 17.46 |
| 07/27/2026 21:35 | 75 | 17.47 |
| 07/27/2026 21:35 | 100 | 17.47 |
| 07/27/2026 21:35 | 100 | 17.47 |
| 07/27/2026 21:35 | 50 | 17.47 |
| 07/27/2026 21:34 | 50 | 17.48 |
| 07/27/2026 21:34 | 2 | 17.48 |
| 07/27/2026 21:34 | 100 | 17.47 |
| 07/27/2026 21:34 | 60 | 17.47 |
| 07/27/2026 21:34 | 100 | 17.47 |
| 07/27/2026 21:34 | 60 | 17.47 |
| 07/27/2026 21:34 | 20 | 17.47 |
| 07/27/2026 21:34 | 60 | 17.47 |
| 07/27/2026 21:34 | 50 | 17.48 |
| 07/27/2026 21:34 | 100 | 17.48 |
| 07/27/2026 21:34 | 100 | 17.47 |
| 07/27/2026 21:32 | 2 | 17.47 |
| 07/27/2026 21:32 | 20 | 17.47 |
| 07/27/2026 21:31 | 20 | 17.47 |
| 07/27/2026 21:31 | 100 | 17.47 |
| 07/27/2026 21:31 | 100 | 17.47 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 20 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 100 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.485 |
| 07/27/2026 21:30 | 29 | 17.48 |
| 07/27/2026 21:30 | 50 | 17.48 |
| 07/27/2026 21:30 | 8 | 17.48 |
| 07/27/2026 21:30 | 11 | 17.48 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 5 | 17.47 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 50 | 17.47 |
| 07/27/2026 21:29 | 11 | 17.47 |
| 07/27/2026 21:28 | 8 | 17.46 |
| 07/27/2026 21:28 | 11 | 17.46 |
| 07/27/2026 21:28 | 11 | 17.46 |
| 07/27/2026 21:28 | 14 | 17.46 |
| 07/27/2026 21:28 | 92 | 17.46 |
| 07/27/2026 21:28 | 2 | 17.46 |
| 07/27/2026 21:28 | 38 | 17.445 |
| 07/27/2026 21:28 | 5 | 17.445 |
| 07/27/2026 21:27 | 2 | 17.44 |
| 07/27/2026 21:26 | 33 | 17.45 |
| 07/27/2026 21:25 | 50 | 17.44 |
| 07/27/2026 21:25 | 50 | 17.44 |
| 07/27/2026 21:25 | 23 | 17.44 |
| 07/27/2026 21:25 | 27 | 17.44 |
| 07/27/2026 21:25 | 10 | 17.44 |
| 07/27/2026 21:25 | 84 | 17.44 |
| 07/27/2026 21:25 | 50 | 17.44 |
| 07/27/2026 21:25 | 20 | 17.44 |
| 07/27/2026 21:25 | 24 | 17.44 |
| 07/27/2026 21:25 | 50 | 17.45 |
| 07/27/2026 21:25 | 5 | 17.455 |
| 07/27/2026 21:25 | 2 | 17.46 |
| 07/27/2026 21:24 | 50 | 17.435 |
| 07/27/2026 21:24 | 50 | 17.44 |
| 07/27/2026 21:24 | 1 | 17.43 |
| 07/27/2026 21:24 | 50 | 17.425 |
| 07/27/2026 21:23 | 60 | 17.42 |
| 07/27/2026 21:23 | 28 | 17.42 |
| 07/27/2026 21:23 | 72 | 17.42 |
| 07/27/2026 21:23 | 7 | 17.42 |
| 07/27/2026 21:23 | 2 | 17.42 |
| 07/27/2026 21:23 | 100 | 17.42 |
| 07/27/2026 21:23 | 100 | 17.42 |
| 07/27/2026 21:23 | 50 | 17.43 |
| 07/27/2026 21:22 | 100 | 17.43 |
| 07/27/2026 21:21 | 12 | 17.40 |
| 07/27/2026 21:21 | 88 | 17.40 |
| 07/27/2026 21:21 | 100 | 17.40 |
| 07/27/2026 21:21 | 6 | 17.40 |
| 07/27/2026 21:21 | 94 | 17.40 |
| 07/27/2026 21:21 | 52 | 17.41 |
| 07/27/2026 21:21 | 20 | 17.41 |
| 07/27/2026 21:21 | 80 | 17.41 |
| 07/27/2026 21:21 | 5 | 17.41 |
| 07/27/2026 21:20 | 7 | 17.42 |
| 07/27/2026 21:20 | 3 | 17.42 |
| 07/27/2026 21:20 | 3 | 17.42 |
| 07/27/2026 21:20 | 7 | 17.42 |
| 07/27/2026 21:20 | 3 | 17.42 |
| 07/27/2026 21:19 | 100 | 17.41 |
| 07/27/2026 21:19 | 8 | 17.41 |
| 07/27/2026 21:19 | 26 | 17.39 |
| 07/27/2026 21:19 | 50 | 17.39 |
| 07/27/2026 21:19 | 61 | 17.39 |
| 07/27/2026 21:18 | 2 | 17.38 |
| 07/27/2026 21:18 | 9 | 17.38 |
| 07/27/2026 21:17 | 100 | 17.37 |
| 07/27/2026 21:17 | 25 | 17.36 |
| 07/27/2026 21:17 | 5 | 17.36 |
| 07/27/2026 21:17 | 20 | 17.36 |
| 07/27/2026 21:16 | 38 | 17.37 |
| 07/27/2026 21:16 | 4 | 17.37 |
| 07/27/2026 21:16 | 100 | 17.37 |
| 07/27/2026 21:16 | 5 | 17.38 |
| 07/27/2026 21:16 | 48 | 17.38 |
| 07/27/2026 21:16 | 1 | 17.38 |
| 07/27/2026 21:16 | 63 | 17.38 |
| 07/27/2026 21:16 | 7 | 17.38 |
| 07/27/2026 21:16 | 11 | 17.37 |
| 07/27/2026 21:16 | 12 | 17.37 |
| 07/27/2026 21:16 | 11 | 17.37 |
| 07/27/2026 21:16 | 11 | 17.37 |
| 07/27/2026 21:15 | 21 | 17.36 |
| 07/27/2026 21:15 | 59 | 17.35 |
| 07/27/2026 21:15 | 20 | 17.35 |
| 07/27/2026 21:15 | 100 | 17.35 |
| 07/27/2026 21:15 | 10 | 17.35 |
| 07/27/2026 21:15 | 2 | 17.35 |
| 07/27/2026 21:15 | 100 | 17.35 |
| 07/27/2026 21:15 | 10 | 17.35 |
| 07/27/2026 21:13 | 50 | 17.36 |
| 07/27/2026 21:13 | 100 | 17.36 |
| 07/27/2026 21:13 | 4 | 17.36 |
| 07/27/2026 21:13 | 100 | 17.36 |
| 07/27/2026 21:13 | 100 | 17.36 |
| 07/27/2026 21:13 | 50 | 17.37 |
| 07/27/2026 21:11 | 50 | 17.37 |
| 07/27/2026 21:11 | 50 | 17.37 |
| 07/27/2026 21:11 | 4 | 17.37 |
| 07/27/2026 21:11 | 20 | 17.37 |
| 07/27/2026 21:11 | 20 | 17.38 |
| 07/27/2026 21:11 | 50 | 17.38 |
| 07/27/2026 21:11 | 20 | 17.38 |
| 07/27/2026 21:11 | 60 | 17.38 |
| 07/27/2026 21:11 | 100 | 17.38 |
| 07/27/2026 21:11 | 50 | 17.39 |
| 07/27/2026 21:11 | 50 | 17.39 |
| 07/27/2026 21:11 | 41 | 17.39 |
| 07/27/2026 21:11 | 9 | 17.39 |
| 07/27/2026 21:10 | 31 | 17.40 |
| 07/27/2026 21:10 | 4 | 17.39 |
| 07/27/2026 21:09 | 2 | 17.385 |
| 07/27/2026 21:09 | 2 | 17.39 |
| 07/27/2026 21:09 | 46 | 17.39 |
| 07/27/2026 21:09 | 29 | 17.38 |
| 07/27/2026 21:09 | 71 | 17.38 |
| 07/27/2026 21:08 | 20 | 17.36 |
| 07/27/2026 21:08 | 50 | 17.36 |
| 07/27/2026 21:08 | 50 | 17.37 |
| 07/27/2026 21:08 | 35 | 17.38 |
| 07/27/2026 21:07 | 18 | 17.35 |
| 07/27/2026 21:07 | 34 | 17.34 |
| 07/27/2026 21:07 | 50 | 17.34 |
| 07/27/2026 21:07 | 50 | 17.34 |
| 07/27/2026 21:07 | 50 | 17.34 |
| 07/27/2026 21:07 | 6 | 17.34 |
| 07/27/2026 21:06 | 16 | 17.33 |
| 07/27/2026 21:06 | 32 | 17.33 |
| 07/27/2026 21:06 | 100 | 17.33 |
| 07/27/2026 21:06 | 64 | 17.33 |
| 07/27/2026 21:06 | 36 | 17.33 |
| 07/27/2026 21:06 | 3 | 17.33 |
| 07/27/2026 21:06 | 11 | 17.33 |
| 07/27/2026 21:06 | 33 | 17.32 |
| 07/27/2026 21:05 | 100 | 17.30 |
| 07/27/2026 21:05 | 100 | 17.30 |
| 07/27/2026 21:05 | 39 | 17.30 |
| 07/27/2026 21:05 | 10 | 17.30 |
| 07/27/2026 21:05 | 90 | 17.30 |
| 07/27/2026 21:05 | 20 | 17.30 |
| 07/27/2026 21:05 | 1 | 17.31 |
| 07/27/2026 21:05 | 50 | 17.32 |
| 07/27/2026 21:04 | 9 | 17.32 |
| 07/27/2026 21:04 | 20 | 17.32 |
| 07/27/2026 21:04 | 2 | 17.33 |
| 07/27/2026 21:04 | 50 | 17.33 |
| 07/27/2026 21:04 | 100 | 17.33 |
| 07/27/2026 21:03 | 50 | 17.33 |
| 07/27/2026 21:03 | 50 | 17.33 |
| 07/27/2026 21:03 | 100 | 17.33 |
| 07/27/2026 21:02 | 7 | 17.32 |
| 07/27/2026 21:02 | 5 | 17.32 |
| 07/27/2026 21:02 | 40 | 17.32 |
| 07/27/2026 21:02 | 60 | 17.32 |
| 07/27/2026 21:02 | 100 | 17.33 |
| 07/27/2026 21:02 | 46 | 17.33 |
| 07/27/2026 21:02 | 100 | 17.33 |
| 07/27/2026 21:02 | 20 | 17.33 |
| 07/27/2026 21:02 | 9 | 17.33 |
| 07/27/2026 21:02 | 2 | 17.35 |
| 07/27/2026 21:02 | 27 | 17.34 |
| 07/27/2026 21:01 | 50 | 17.34 |
| 07/27/2026 21:01 | 50 | 17.34 |
| 07/27/2026 21:01 | 50 | 17.34 |
| 07/27/2026 21:01 | 50 | 17.34 |
| 07/27/2026 21:01 | 35 | 17.35 |
| 07/27/2026 20:59 | 69 | 17.315 |
| 07/27/2026 20:58 | 100 | 17.315 |
| 07/27/2026 20:58 | 11 | 17.31 |
| 07/27/2026 20:58 | 18 | 17.31 |
| 07/27/2026 20:57 | 50 | 17.30 |
| 07/27/2026 20:57 | 25 | 17.29 |
| 07/27/2026 20:57 | 75 | 17.29 |
| 07/27/2026 20:57 | 25 | 17.29 |
| 07/27/2026 20:57 | 75 | 17.29 |
| 07/27/2026 20:57 | 50 | 17.29 |
| 07/27/2026 20:57 | 50 | 17.295 |
| 07/27/2026 20:57 | 100 | 17.295 |
| 07/27/2026 20:56 | 5 | 17.30 |
| 07/27/2026 20:56 | 45 | 17.30 |
| 07/27/2026 20:55 | 50 | 17.30 |
| 07/27/2026 20:55 | 55 | 17.30 |
| 07/27/2026 20:54 | 46 | 17.28 |
| 07/27/2026 20:54 | 25 | 17.28 |
| 07/27/2026 20:54 | 50 | 17.29 |
| 07/27/2026 20:54 | 50 | 17.29 |
| 07/27/2026 20:54 | 100 | 17.29 |
| 07/27/2026 20:53 | 50 | 17.28 |
| 07/27/2026 20:53 | 50 | 17.28 |
| 07/27/2026 20:53 | 100 | 17.285 |
| 07/27/2026 20:52 | 11 | 17.26 |
| 07/27/2026 20:51 | 6 | 17.25 |
| 07/27/2026 20:51 | 6 | 17.25 |
| 07/27/2026 20:51 | 100 | 17.23 |
| 07/27/2026 20:51 | 50 | 17.23 |
| 07/27/2026 20:51 | 45 | 17.23 |
| 07/27/2026 20:51 | 5 | 17.23 |
| 07/27/2026 20:51 | 42 | 17.23 |
| 07/27/2026 20:51 | 4 | 17.23 |
| 07/27/2026 20:51 | 4 | 17.23 |
| 07/27/2026 20:51 | 100 | 17.22 |
| 07/27/2026 20:51 | 11 | 17.22 |
| 07/27/2026 20:49 | 44 | 17.20 |
| 07/27/2026 20:49 | 56 | 17.20 |
| 07/27/2026 20:49 | 10 | 17.20 |
| 07/27/2026 20:49 | 19 | 17.21 |
| 07/27/2026 20:49 | 33 | 17.21 |
| 07/27/2026 20:48 | 100 | 17.21 |
| 07/27/2026 20:48 | 50 | 17.20 |
| 07/27/2026 20:48 | 13 | 17.195 |
| 07/27/2026 20:47 | 50 | 17.20 |
| 07/27/2026 20:47 | 20 | 17.20 |
| 07/27/2026 20:47 | 50 | 17.20 |
| 07/27/2026 20:47 | 6 | 17.20 |
| 07/27/2026 20:47 | 13 | 17.20 |
| 07/27/2026 20:46 | 15 | 17.21 |
| 07/27/2026 20:46 | 100 | 17.21 |
| 07/27/2026 20:46 | 5 | 17.21 |
| 07/27/2026 20:46 | 41 | 17.22 |
| 07/27/2026 20:46 | 59 | 17.22 |
| 07/27/2026 20:46 | 3 | 17.22 |
| 07/27/2026 20:46 | 8 | 17.22 |
| 07/27/2026 20:45 | 35 | 17.225 |
| 07/27/2026 20:45 | 49 | 17.23 |
| 07/27/2026 20:45 | 50 | 17.22 |
| 07/27/2026 20:44 | 3 | 17.24 |
| 07/27/2026 20:44 | 2 | 17.24 |
| 07/27/2026 20:44 | 26 | 17.23 |
| 07/27/2026 20:43 | 18 | 17.215 |
| 07/27/2026 20:43 | 51 | 17.21 |
| 07/27/2026 20:43 | 35 | 17.22 |
| 07/27/2026 20:42 | 28 | 17.23 |
| 07/27/2026 20:41 | 56 | 17.20 |
| 07/27/2026 20:41 | 1 | 17.20 |
| 07/27/2026 20:41 | 100 | 17.21 |
| 07/27/2026 20:41 | 20 | 17.21 |
| 07/27/2026 20:41 | 100 | 17.21 |
| 07/27/2026 20:41 | 20 | 17.22 |
| 07/27/2026 20:41 | 3 | 17.22 |
| 07/27/2026 20:41 | 31 | 17.22 |
| 07/27/2026 20:41 | 500 | 17.23 |
| 07/27/2026 20:41 | 100 | 17.24 |
| 07/27/2026 20:41 | 100 | 17.24 |
| 07/27/2026 20:41 | 16 | 17.23 |
| 07/27/2026 20:41 | 3 | 17.23 |
| 07/27/2026 20:41 | 7 | 17.23 |
| 07/27/2026 20:41 | 3 | 17.23 |
| 07/27/2026 20:41 | 25 | 17.23 |
| 07/27/2026 20:41 | 6 | 17.23 |
| 07/27/2026 20:41 | 6 | 17.22 |
| 07/27/2026 20:41 | 18 | 17.21 |
| 07/27/2026 20:41 | 7 | 17.20 |
| 07/27/2026 20:41 | 11 | 17.20 |
| 07/27/2026 20:41 | 100 | 17.19 |
| 07/27/2026 20:41 | 100 | 17.19 |
| 07/27/2026 20:41 | 89 | 17.19 |
| 07/27/2026 20:41 | 11 | 17.19 |
| 07/27/2026 20:40 | 50 | 17.18 |
| 07/27/2026 20:40 | 50 | 17.18 |
| 07/27/2026 20:40 | 50 | 17.18 |
| 07/27/2026 20:39 | 50 | 17.18 |
| 07/27/2026 20:39 | 42 | 17.18 |
| 07/27/2026 20:39 | 50 | 17.19 |
| 07/27/2026 20:39 | 50 | 17.19 |
| 07/27/2026 20:38 | 1 | 17.185 |
| 07/27/2026 20:37 | 43 | 17.19 |
| 07/27/2026 20:37 | 7 | 17.19 |
| 07/27/2026 20:36 | 100 | 17.18 |
| 07/27/2026 20:36 | 100 | 17.18 |
| 07/27/2026 20:36 | 3 | 17.18 |
| 07/27/2026 20:36 | 3 | 17.18 |
| 07/27/2026 20:36 | 100 | 17.18 |
| 07/27/2026 20:36 | 45 | 17.18 |
| 07/27/2026 20:36 | 65 | 17.18 |
| 07/27/2026 20:36 | 10 | 17.18 |
| 07/27/2026 20:36 | 3 | 17.19 |
| 07/27/2026 20:36 | 7 | 17.19 |
| 07/27/2026 20:36 | 50 | 17.20 |
| 07/27/2026 20:35 | 3 | 17.19 |
| 07/27/2026 20:34 | 50 | 17.20 |
| 07/27/2026 20:34 | 7 | 17.20 |
| 07/27/2026 20:33 | 3 | 17.20 |
| 07/27/2026 20:32 | 6 | 17.21 |
| 07/27/2026 20:32 | 27 | 17.21 |
| 07/27/2026 20:32 | 10 | 17.21 |
| 07/27/2026 20:32 | 3 | 17.21 |
| 07/27/2026 20:30 | 27 | 17.22 |
| 07/27/2026 20:30 | 10 | 17.22 |
| 07/27/2026 20:30 | 3 | 17.22 |
| 07/27/2026 20:30 | 7 | 17.22 |
| 07/27/2026 20:30 | 23 | 17.23 |
| 07/27/2026 20:30 | 10 | 17.23 |
| 07/27/2026 20:30 | 50 | 17.235 |
| 07/27/2026 20:27 | 50 | 17.25 |
| 07/27/2026 20:25 | 100 | 17.245 |
| 07/27/2026 20:25 | 5 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 100 | 17.25 |
| 07/27/2026 20:25 | 30 | 17.25 |
| 07/27/2026 20:25 | 9 | 17.25 |
| 07/27/2026 20:25 | 8 | 17.25 |
| 07/27/2026 20:25 | 3 | 17.25 |
| 07/27/2026 20:25 | 100 | 17.25 |
| 07/27/2026 20:25 | 3 | 17.25 |
| 07/27/2026 20:25 | 3 | 17.25 |
| 07/27/2026 20:25 | 5 | 17.25 |
| 07/27/2026 20:25 | 100 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 2 | 17.25 |
| 07/27/2026 20:25 | 100 | 17.25 |
| 07/27/2026 20:25 | 9 | 17.25 |
| 07/27/2026 20:25 | 40 | 17.25 |
| 07/27/2026 20:25 | 20 | 17.25 |
| 07/27/2026 20:25 | 3 | 17.25 |
| 07/27/2026 20:25 | 3 | 17.26 |
| 07/27/2026 20:25 | 38 | 17.26 |
| 07/27/2026 20:25 | 20 | 17.26 |
| 07/27/2026 20:25 | 2 | 17.27 |
| 07/27/2026 20:24 | 3 | 17.27 |
| 07/27/2026 20:23 | 50 | 17.26 |
| 07/27/2026 20:23 | 50 | 17.27 |
| 07/27/2026 20:23 | 3 | 17.27 |
| 07/27/2026 20:22 | 100 | 17.27 |
| 07/27/2026 20:22 | 18 | 17.27 |
| 07/27/2026 20:22 | 11 | 17.26 |
| 07/27/2026 20:22 | 3 | 17.26 |
| 07/27/2026 20:21 | 2 | 17.26 |
| 07/27/2026 20:20 | 11 | 17.25 |
| 07/27/2026 20:20 | 11 | 17.25 |
| 07/27/2026 20:20 | 9 | 17.25 |
| 07/27/2026 20:20 | 5 | 17.23 |
| 07/27/2026 20:19 | 138 | 17.24 |
| 07/27/2026 20:19 | 100 | 17.24 |
| 07/27/2026 20:19 | 3 | 17.24 |
| 07/27/2026 20:19 | 20 | 17.24 |
| 07/27/2026 20:19 | 18 | 17.26 |
| 07/27/2026 20:19 | 22 | 17.26 |
| 07/27/2026 20:18 | 3 | 17.26 |
| 07/27/2026 20:18 | 7 | 17.25 |
| 07/27/2026 20:15 | 3 | 17.23 |
| 07/27/2026 20:15 | 2 | 17.23 |
| 07/27/2026 20:15 | 100 | 17.23 |
| 07/27/2026 20:15 | 90 | 17.23 |
| 07/27/2026 20:15 | 10 | 17.23 |
| 07/27/2026 20:15 | 46 | 17.25 |
| 07/27/2026 20:15 | 100 | 17.26 |
| 07/27/2026 20:13 | 100 | 17.26 |
| 07/27/2026 20:11 | 21 | 17.26 |
| 07/27/2026 20:10 | 9 | 17.24 |
| 07/27/2026 20:10 | 7 | 17.24 |
| 07/27/2026 20:10 | 46 | 17.24 |
| 07/27/2026 20:10 | 20 | 17.24 |
| 07/27/2026 20:10 | 16 | 17.25 |
| 07/27/2026 20:10 | 5 | 17.255 |
| 07/27/2026 20:10 | 4 | 17.25 |
| 07/27/2026 20:10 | 67 | 17.255 |
| 07/27/2026 20:08 | 77 | 17.26 |
| 07/27/2026 20:08 | 20 | 17.26 |
| 07/27/2026 20:08 | 19 | 17.26 |
| 07/27/2026 20:08 | 69 | 17.26 |
| 07/27/2026 20:08 | 42 | 17.26 |
| 07/27/2026 20:08 | 100 | 17.26 |
| 07/27/2026 20:08 | 20 | 17.26 |
| 07/27/2026 20:08 | 1 | 17.26 |
| 07/27/2026 20:08 | 100 | 17.27 |
| 07/27/2026 20:08 | 7 | 17.27 |
| 07/27/2026 20:08 | 100 | 17.27 |
| 07/27/2026 20:08 | 7 | 17.27 |
| 07/27/2026 20:08 | 3 | 17.27 |
| 07/27/2026 20:08 | 3 | 17.27 |
| 07/27/2026 20:08 | 20 | 17.27 |
| 07/27/2026 20:07 | 41 | 17.29 |
| 07/27/2026 20:07 | 21 | 17.29 |
| 07/27/2026 20:06 | 2 | 17.29 |
| 07/27/2026 20:05 | 5 | 17.28 |
| 07/27/2026 20:04 | 27 | 17.28 |
| 07/27/2026 20:04 | 50 | 17.29 |
| 07/27/2026 20:01 | 8 | 17.28 |
| 07/27/2026 20:00 | 97 | 17.29 |
| 07/27/2026 19:59 | 3 | 17.29 |
| 07/27/2026 19:58 | 3 | 17.28 |
| 07/27/2026 19:58 | 100 | 17.29 |
| 07/27/2026 19:58 | 100 | 17.29 |
| 07/27/2026 19:58 | 100 | 17.29 |
| 07/27/2026 19:58 | 60 | 17.29 |
| 07/27/2026 19:58 | 138 | 17.29 |
| 07/27/2026 19:58 | 4 | 17.30 |
| 07/27/2026 19:58 | 13 | 17.31 |
| 07/27/2026 19:58 | 6 | 17.31 |
| 07/27/2026 19:57 | 18 | 17.30 |
| 07/27/2026 19:55 | 6 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.27 |
| 07/27/2026 19:53 | 100 | 17.265 |
| 07/27/2026 19:53 | 104 | 17.27 |
| 07/27/2026 19:53 | 2 | 17.27 |
| 07/27/2026 19:53 | 46 | 17.27 |
| 07/27/2026 19:53 | 100 | 17.27 |
| 07/27/2026 19:53 | 28 | 17.27 |
| 07/27/2026 19:53 | 9 | 17.28 |
| 07/27/2026 19:53 | 3 | 17.28 |
| 07/27/2026 19:53 | 13 | 17.28 |
| 07/27/2026 19:52 | 13 | 17.29 |
| 07/27/2026 19:52 | 13 | 17.29 |
| 07/27/2026 19:52 | 5 | 17.285 |
| 07/27/2026 19:52 | 2 | 17.28 |
| 07/27/2026 19:52 | 2 | 17.28 |
| 07/27/2026 19:51 | 23 | 17.27 |
| 07/27/2026 19:50 | 21 | 17.265 |
| 07/27/2026 19:50 | 36 | 17.26 |
| 07/27/2026 19:49 | 75 | 17.25 |
| 07/27/2026 19:48 | 8 | 17.25 |
| 07/27/2026 19:48 | 40 | 17.25 |
| 07/27/2026 19:48 | 3 | 17.25 |
| 07/27/2026 19:48 | 17 | 17.26 |
| 07/27/2026 19:48 | 7 | 17.26 |
| 07/27/2026 19:48 | 93 | 17.26 |
| 07/27/2026 19:48 | 100 | 17.26 |
| 07/27/2026 19:48 | 100 | 17.26 |
| 07/27/2026 19:48 | 93 | 17.26 |
| 07/27/2026 19:48 | 100 | 17.26 |
| 07/27/2026 19:46 | 40 | 17.28 |
| 07/27/2026 19:46 | 4 | 17.28 |
| 07/27/2026 19:46 | 6 | 17.28 |
| 07/27/2026 19:46 | 4 | 17.28 |
| 07/27/2026 19:45 | 2 | 17.26 |
| 07/27/2026 19:45 | 10 | 17.27 |
| 07/27/2026 19:43 | 14 | 17.27 |
| 07/27/2026 19:43 | 2 | 17.27 |
| 07/27/2026 19:43 | 1 | 17.27 |
| 07/27/2026 19:43 | 100 | 17.28 |
| 07/27/2026 19:43 | 2 | 17.28 |
| 07/27/2026 19:43 | 6 | 17.28 |
| 07/27/2026 19:41 | 100 | 17.29 |
| 07/27/2026 19:41 | 100 | 17.29 |
| 07/27/2026 19:40 | 42 | 17.28 |
| 07/27/2026 19:40 | 97 | 17.28 |
| 07/27/2026 19:40 | 3 | 17.28 |
| 07/27/2026 19:40 | 2 | 17.29 |
| 07/27/2026 19:40 | 20 | 17.29 |
| 07/27/2026 19:39 | 20 | 17.30 |
| 07/27/2026 19:39 | 60 | 17.30 |
| 07/27/2026 19:39 | 45 | 17.30 |
| 07/27/2026 19:39 | 20 | 17.30 |
| 07/27/2026 19:39 | 2 | 17.31 |
| 07/27/2026 19:39 | 59 | 17.31 |
| 07/27/2026 19:39 | 18 | 17.31 |
| 07/27/2026 19:36 | 3 | 17.32 |
| 07/27/2026 19:36 | 3 | 17.32 |
| 07/27/2026 19:36 | 20 | 17.31 |
| 07/27/2026 19:36 | 3 | 17.31 |
| 07/27/2026 19:36 | 100 | 17.31 |
| 07/27/2026 19:36 | 19 | 17.32 |
| 07/27/2026 19:36 | 1 | 17.32 |
| 07/27/2026 19:35 | 3 | 17.32 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 2 | 17.33 |
| 07/27/2026 19:35 | 12 | 17.33 |
| 07/27/2026 19:35 | 8 | 17.33 |
| 07/27/2026 19:35 | 8 | 17.33 |
| 07/27/2026 19:35 | 30 | 17.33 |
| 07/27/2026 19:35 | 18 | 17.33 |
| 07/27/2026 19:35 | 18 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 35 | 17.33 |
| 07/27/2026 19:35 | 2 | 17.33 |
| 07/27/2026 19:35 | 2 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 9 | 17.33 |
| 07/27/2026 19:35 | 40 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.33 |
| 07/27/2026 19:35 | 7 | 17.33 |
| 07/27/2026 19:35 | 7 | 17.33 |
| 07/27/2026 19:35 | 7 | 17.33 |
| 07/27/2026 19:35 | 100 | 17.34 |
| 07/27/2026 19:34 | 6 | 17.355 |
| 07/27/2026 19:33 | 100 | 17.355 |
| 07/27/2026 19:33 | 96 | 17.34 |
| 07/27/2026 19:32 | 14 | 17.34 |
| 07/27/2026 19:32 | 3 | 17.34 |
| 07/27/2026 19:32 | 20 | 17.34 |
| 07/27/2026 19:32 | 6 | 17.33 |
| 07/27/2026 19:32 | 18 | 17.32 |
| 07/27/2026 19:30 | 6 | 17.305 |
| 07/27/2026 19:29 | 1 | 17.31 |
| 07/27/2026 19:29 | 3 | 17.31 |
| 07/27/2026 19:28 | 6 | 17.305 |
| 07/27/2026 19:26 | 1 | 17.30 |
| 07/27/2026 19:26 | 45 | 17.30 |
| 07/27/2026 19:24 | 1 | 17.28 |
| 07/27/2026 19:24 | 125 | 17.28 |
| 07/27/2026 19:23 | 4 | 17.29 |
| 07/27/2026 19:23 | 31 | 17.30 |
| 07/27/2026 19:23 | 42 | 17.30 |
| 07/27/2026 19:23 | 30 | 17.31 |
| 07/27/2026 19:23 | 66 | 17.31 |
| 07/27/2026 19:22 | 20 | 17.32 |
| 07/27/2026 19:22 | 60 | 17.32 |
| 07/27/2026 19:22 | 58 | 17.32 |
| 07/27/2026 19:22 | 69 | 17.33 |
| 07/27/2026 19:22 | 100 | 17.33 |
| 07/27/2026 19:22 | 100 | 17.32 |
| 07/27/2026 19:18 | 4 | 17.30 |
| 07/27/2026 19:18 | 10 | 17.30 |
| 07/27/2026 19:18 | 9 | 17.31 |
| 07/27/2026 19:18 | 15 | 17.31 |
| 07/27/2026 19:18 | 5 | 17.31 |
| 07/27/2026 19:16 | 7 | 17.32 |
| 07/27/2026 19:16 | 5 | 17.32 |
| 07/27/2026 19:16 | 25 | 17.32 |
| 07/27/2026 19:16 | 100 | 17.32 |
| 07/27/2026 19:16 | 20 | 17.32 |
| 07/27/2026 19:16 | 42 | 17.33 |
| 07/27/2026 19:16 | 100 | 17.33 |
| 07/27/2026 19:16 | 20 | 17.33 |
| 07/27/2026 19:16 | 50 | 17.34 |
| 07/27/2026 19:15 | 100 | 17.34 |
| 07/27/2026 19:15 | 3 | 17.34 |
| 07/27/2026 19:15 | 100 | 17.34 |
| 07/27/2026 19:15 | 100 | 17.34 |
| 07/27/2026 19:15 | 60 | 17.34 |
| 07/27/2026 19:15 | 60 | 17.34 |
| 07/27/2026 19:14 | 60 | 17.35 |
| 07/27/2026 19:14 | 6 | 17.365 |
| 07/27/2026 19:14 | 100 | 17.36 |
| 07/27/2026 19:14 | 20 | 17.35 |
| 07/27/2026 19:13 | 17 | 17.35 |
| 07/27/2026 19:13 | 54 | 17.33 |
| 07/27/2026 19:13 | 2 | 17.33 |
| 07/27/2026 19:12 | 46 | 17.32 |
| 07/27/2026 19:12 | 4 | 17.31 |
| 07/27/2026 19:11 | 5 | 17.31 |
| 07/27/2026 19:11 | 4 | 17.31 |
| 07/27/2026 19:10 | 100 | 17.31 |
| 07/27/2026 19:10 | 13 | 17.30 |
| 07/27/2026 19:09 | 5 | 17.30 |
| 07/27/2026 19:08 | 11 | 17.32 |
| 07/27/2026 19:06 | 7 | 17.30 |
| 07/27/2026 19:06 | 46 | 17.30 |
| 07/27/2026 19:06 | 4 | 17.29 |
| 07/27/2026 19:06 | 42 | 17.29 |
| 07/27/2026 19:06 | 20 | 17.29 |
| 07/27/2026 19:06 | 15 | 17.30 |
| 07/27/2026 19:06 | 2 | 17.30 |
| 07/27/2026 19:06 | 1 | 17.30 |
| 07/27/2026 19:05 | 9 | 17.31 |
| 07/27/2026 19:05 | 46 | 17.31 |
| 07/27/2026 19:04 | 2 | 17.31 |
| 07/27/2026 19:03 | 100 | 17.30 |
| 07/27/2026 19:02 | 49 | 17.29 |
| 07/27/2026 19:02 | 10 | 17.29 |
| 07/27/2026 19:02 | 20 | 17.30 |
| 07/27/2026 19:02 | 15 | 17.30 |
| 07/27/2026 19:02 | 5 | 17.30 |
| 07/27/2026 19:02 | 2 | 17.31 |
| 07/27/2026 19:01 | 20 | 17.32 |
| 07/27/2026 19:01 | 6 | 17.33 |
| 07/27/2026 19:01 | 37 | 17.33 |
| 07/27/2026 19:01 | 9 | 17.33 |
| 07/27/2026 19:01 | 5 | 17.33 |
| 07/27/2026 19:01 | 1 | 17.33 |
| 07/27/2026 19:01 | 50 | 17.33 |
| 07/27/2026 19:01 | 50 | 17.33 |
| 07/27/2026 19:01 | 92 | 17.34 |
| 07/27/2026 19:01 | 38 | 17.34 |
| 07/27/2026 19:01 | 20 | 17.34 |
| 07/27/2026 19:01 | 10 | 17.35 |
| 07/27/2026 19:00 | 46 | 17.35 |
| 07/27/2026 19:00 | 5 | 17.35 |
| 07/27/2026 18:58 | 2 | 17.36 |
| 07/27/2026 18:58 | 46 | 17.36 |
| 07/27/2026 18:57 | 73 | 17.37 |
| 07/27/2026 18:55 | 10 | 17.35 |
| 07/27/2026 18:55 | 1 | 17.36 |
| 07/27/2026 18:55 | 1 | 17.36 |
| 07/27/2026 18:55 | 20 | 17.37 |
| 07/27/2026 18:55 | 1 | 17.37 |
| 07/27/2026 18:55 | 2 | 17.37 |
| 07/27/2026 18:55 | 11 | 17.37 |
| 07/27/2026 18:55 | 9 | 17.37 |
| 07/27/2026 18:55 | 9 | 17.38 |
| 07/27/2026 18:55 | 4 | 17.38 |
| 07/27/2026 18:55 | 1 | 17.38 |
| 07/27/2026 18:54 | 27 | 17.40 |
| 07/27/2026 18:54 | 20 | 17.39 |
| 07/27/2026 18:54 | 2 | 17.39 |
| 07/27/2026 18:54 | 3 | 17.39 |
| 07/27/2026 18:54 | 2 | 17.39 |
| 07/27/2026 18:54 | 20 | 17.39 |
| 07/27/2026 18:53 | 1 | 17.40 |
| 07/27/2026 18:53 | 20 | 17.41 |
| 07/27/2026 18:53 | 5 | 17.41 |
| 07/27/2026 18:53 | 2 | 17.41 |
| 07/27/2026 18:53 | 5 | 17.41 |
| 07/27/2026 18:52 | 6 | 17.42 |
| 07/27/2026 18:52 | 100 | 17.42 |
| 07/27/2026 18:52 | 20 | 17.435 |
| 07/27/2026 18:51 | 3 | 17.435 |
| 07/27/2026 18:50 | 2 | 17.43 |
| 07/27/2026 18:50 | 7 | 17.44 |
| 07/27/2026 18:50 | 20 | 17.44 |
| 07/27/2026 18:49 | 44 | 17.46 |
| 07/27/2026 18:49 | 4 | 17.46 |
| 07/27/2026 18:49 | 1 | 17.46 |
| 07/27/2026 18:49 | 1 | 17.46 |
| 07/27/2026 18:49 | 1 | 17.46 |
| 07/27/2026 18:49 | 1 | 17.46 |
| 07/27/2026 18:48 | 4 | 17.47 |
| 07/27/2026 18:48 | 7 | 17.47 |
| 07/27/2026 18:48 | 3 | 17.47 |
| 07/27/2026 18:48 | 100 | 17.47 |
| 07/27/2026 18:48 | 2 | 17.47 |
| 07/27/2026 18:48 | 50 | 17.47 |
| 07/27/2026 18:48 | 2 | 17.47 |
| 07/27/2026 18:47 | 100 | 17.485 |
| 07/27/2026 18:46 | 75 | 17.475 |
| 07/27/2026 18:45 | 45 | 17.48 |
| 07/27/2026 18:44 | 2 | 17.495 |
| 07/27/2026 18:43 | 12 | 17.48 |
| 07/27/2026 18:43 | 5 | 17.48 |
| 07/27/2026 18:43 | 2 | 17.48 |
| 07/27/2026 18:43 | 19 | 17.49 |
| 07/27/2026 18:43 | 1 | 17.49 |
| 07/27/2026 18:43 | 1 | 17.49 |
| 07/27/2026 18:43 | 253 | 17.50 |
| 07/27/2026 18:42 | 100 | 17.50 |
| 07/27/2026 18:41 | 3 | 17.50 |
| 07/27/2026 18:41 | 4 | 17.51 |
| 07/27/2026 18:41 | 100 | 17.51 |
| 07/27/2026 18:41 | 1 | 17.51 |
| 07/27/2026 18:41 | 50 | 17.51 |
| 07/27/2026 18:40 | 1 | 17.52 |
| 07/27/2026 18:40 | 6 | 17.52 |
| 07/27/2026 18:40 | 1 | 17.52 |
| 07/27/2026 18:40 | 1 | 17.52 |
| 07/27/2026 18:39 | 60 | 17.53 |
| 07/27/2026 18:39 | 100 | 17.53 |
| 07/27/2026 18:39 | 10 | 17.53 |
| 07/27/2026 18:39 | 44 | 17.54 |
| 07/27/2026 18:38 | 1 | 17.54 |
| 07/27/2026 18:38 | 100 | 17.55 |
| 07/27/2026 18:37 | 11 | 17.55 |
| 07/27/2026 18:37 | 17 | 17.55 |
| 07/27/2026 18:37 | 72 | 17.55 |
| 07/27/2026 18:37 | 6 | 17.55 |
| 07/27/2026 18:37 | 20 | 17.55 |
| 07/27/2026 18:37 | 100 | 17.55 |
| 07/27/2026 18:37 | 40 | 17.56 |
| 07/27/2026 18:37 | 60 | 17.56 |
| 07/27/2026 18:37 | 1 | 17.56 |
| 07/27/2026 18:37 | 100 | 17.56 |
| 07/27/2026 18:37 | 4 | 17.56 |
| 07/27/2026 18:37 | 1 | 17.57 |
| 07/27/2026 18:37 | 20 | 17.57 |
| 07/27/2026 18:37 | 2 | 17.57 |
| 07/27/2026 18:37 | 9 | 17.58 |
| 07/27/2026 18:37 | 1 | 17.58 |
| 07/27/2026 18:37 | 11 | 17.58 |
| 07/27/2026 18:37 | 9 | 17.58 |
| 07/27/2026 18:37 | 17 | 17.59 |
| 07/27/2026 18:37 | 4 | 17.60 |
| 07/27/2026 18:36 | 100 | 17.55 |
| 07/27/2026 18:36 | 100 | 17.55 |
| 07/27/2026 18:36 | 73 | 17.56 |
| 07/27/2026 18:36 | 227 | 17.56 |
| 07/27/2026 18:36 | 9 | 17.555 |
| 07/27/2026 18:36 | 75 | 17.535 |
| 07/27/2026 18:36 | 5 | 17.53 |
| 07/27/2026 18:35 | 29 | 17.54 |
| 07/27/2026 18:35 | 75 | 17.53 |
| 07/27/2026 18:33 | 1 | 17.52 |
| 07/27/2026 18:33 | 2 | 17.52 |
| 07/27/2026 18:33 | 100 | 17.53 |
| 07/27/2026 18:32 | 5 | 17.54 |
| 07/27/2026 18:32 | 9 | 17.54 |
| 07/27/2026 18:32 | 3 | 17.54 |
| 07/27/2026 18:32 | 4 | 17.55 |
| 07/27/2026 18:32 | 1 | 17.55 |
| 07/27/2026 18:29 | 25 | 17.49 |
| 07/27/2026 18:29 | 20 | 17.50 |
| 07/27/2026 18:29 | 100 | 17.50 |
| 07/27/2026 18:29 | 6 | 17.50 |
| 07/27/2026 18:29 | 1 | 17.51 |
| 07/27/2026 18:29 | 6 | 17.52 |
| 07/27/2026 18:28 | 75 | 17.50 |
| 07/27/2026 18:28 | 100 | 17.49 |
| 07/27/2026 18:26 | 10 | 17.45 |
| 07/27/2026 18:26 | 250 | 17.46 |
| 07/27/2026 18:26 | 50 | 17.46 |
| 07/27/2026 18:26 | 25 | 17.47 |
| 07/27/2026 18:26 | 75 | 17.47 |
| 07/27/2026 18:25 | 4 | 17.49 |
| 07/27/2026 18:25 | 3 | 17.49 |
| 07/27/2026 18:25 | 42 | 17.44 |
| 07/27/2026 18:25 | 20 | 17.44 |
| 07/27/2026 18:25 | 8 | 17.46 |
| 07/27/2026 18:25 | 10 | 17.48 |
| 07/27/2026 18:25 | 100 | 17.43 |
| 07/27/2026 18:25 | 8 | 17.43 |
| 07/27/2026 18:25 | 4 | 17.41 |
| 07/27/2026 18:25 | 16 | 17.41 |
| 07/27/2026 18:25 | 3 | 17.41 |
| 07/27/2026 18:25 | 1 | 17.39 |
| 07/27/2026 18:23 | 4 | 17.38 |
| 07/27/2026 18:23 | 8 | 17.38 |
| 07/27/2026 18:23 | 200 | 17.39 |
| 07/27/2026 18:23 | 60 | 17.39 |
| 07/27/2026 18:23 | 100 | 17.39 |
| 07/27/2026 18:22 | 10 | 17.38 |
| 07/27/2026 18:22 | 27 | 17.38 |
| 07/27/2026 18:21 | 10 | 17.39 |
| 07/27/2026 18:21 | 100 | 17.39 |
| 07/27/2026 18:21 | 2 | 17.40 |
| 07/27/2026 18:21 | 42 | 17.41 |
| 07/27/2026 18:21 | 20 | 17.41 |
| 07/27/2026 18:21 | 9 | 17.41 |
| 07/27/2026 18:21 | 50 | 17.42 |
| 07/27/2026 18:21 | 20 | 17.42 |
| 07/27/2026 18:21 | 7 | 17.43 |
| 07/27/2026 18:20 | 56 | 17.41 |
| 07/27/2026 18:20 | 50 | 17.41 |
| 07/27/2026 18:20 | 2 | 17.41 |
| 07/27/2026 18:20 | 15 | 17.40 |
| 07/27/2026 18:20 | 50 | 17.39 |
| 07/27/2026 18:19 | 100 | 17.38 |
| 07/27/2026 18:19 | 50 | 17.38 |
| 07/27/2026 18:18 | 2 | 17.37 |
| 07/27/2026 18:18 | 50 | 17.38 |
| 07/27/2026 18:17 | 100 | 17.37 |
| 07/27/2026 18:16 | 19 | 17.36 |
| 07/27/2026 18:16 | 100 | 17.36 |
| 07/27/2026 18:16 | 43 | 17.36 |
| 07/27/2026 18:16 | 6 | 17.36 |
| 07/27/2026 18:16 | 10 | 17.36 |
| 07/27/2026 18:16 | 49 | 17.37 |
| 07/27/2026 18:16 | 1 | 17.37 |
| 07/27/2026 18:16 | 57 | 17.37 |
| 07/27/2026 18:16 | 20 | 17.37 |
| 07/27/2026 18:16 | 50 | 17.38 |
| 07/27/2026 18:16 | 100 | 17.38 |
| 07/27/2026 18:16 | 3 | 17.38 |
| 07/27/2026 18:15 | 4 | 17.39 |
| 07/27/2026 18:15 | 38 | 17.38 |
| 07/27/2026 18:15 | 3 | 17.38 |
| 07/27/2026 18:15 | 5 | 17.38 |
| 07/27/2026 18:15 | 11 | 17.38 |
| 07/27/2026 18:15 | 5 | 17.38 |
| 07/27/2026 18:15 | 3 | 17.38 |
| 07/27/2026 18:15 | 12 | 17.34 |
| 07/27/2026 18:14 | 11 | 17.34 |
| 07/27/2026 18:14 | 1 | 17.34 |
| 07/27/2026 18:14 | 10 | 17.35 |
| 07/27/2026 18:13 | 3 | 17.37 |
| 07/27/2026 18:13 | 100 | 17.37 |
| 07/27/2026 18:13 | 21 | 17.37 |
| 07/27/2026 18:13 | 100 | 17.37 |
| 07/27/2026 18:13 | 8 | 17.38 |
| 07/27/2026 18:13 | 12 | 17.38 |
| 07/27/2026 18:13 | 30 | 17.38 |
| 07/27/2026 18:13 | 40 | 17.38 |
| 07/27/2026 18:13 | 3 | 17.38 |
| 07/27/2026 18:13 | 3 | 17.38 |
| 07/27/2026 18:13 | 6 | 17.38 |
| 07/27/2026 18:13 | 36 | 17.38 |
| 07/27/2026 18:13 | 7 | 17.38 |
| 07/27/2026 18:13 | 100 | 17.38 |
| 07/27/2026 18:13 | 6 | 17.38 |
| 07/27/2026 18:13 | 1 | 17.38 |
| 07/27/2026 18:13 | 9 | 17.38 |
| 07/27/2026 18:13 | 100 | 17.38 |
| 07/27/2026 18:13 | 57 | 17.39 |
| 07/27/2026 18:13 | 43 | 17.39 |
| 07/27/2026 18:13 | 100 | 17.39 |
| 07/27/2026 18:12 | 5 | 17.40 |
| 07/27/2026 18:12 | 100 | 17.40 |
| 07/27/2026 18:12 | 11 | 17.40 |
| 07/27/2026 18:12 | 23 | 17.42 |
| 07/27/2026 18:12 | 6 | 17.42 |
| 07/27/2026 18:10 | 3 | 17.39 |
| 07/27/2026 18:10 | 30 | 17.40 |
| 07/27/2026 18:09 | 5 | 17.37 |
| 07/27/2026 18:09 | 5 | 17.37 |
| 07/27/2026 18:08 | 21 | 17.37 |
| 07/27/2026 18:06 | 85 | 17.34 |
| 07/27/2026 18:06 | 15 | 17.34 |
| 07/27/2026 18:06 | 100 | 17.33 |
| 07/27/2026 18:06 | 12 | 17.32 |
| 07/27/2026 18:06 | 20 | 17.32 |
| 07/27/2026 18:06 | 100 | 17.32 |
| 07/27/2026 18:06 | 55 | 17.33 |
| 07/27/2026 18:06 | 40 | 17.33 |
| 07/27/2026 18:06 | 60 | 17.33 |
| 07/27/2026 18:05 | 100 | 17.35 |
| 07/27/2026 18:04 | 1 | 17.33 |
| 07/27/2026 18:04 | 100 | 17.33 |
| 07/27/2026 18:04 | 16 | 17.33 |
| 07/27/2026 18:04 | 5 | 17.31 |
| 07/27/2026 18:03 | 5 | 17.31 |
| 07/27/2026 18:03 | 9 | 17.31 |
| 07/27/2026 18:03 | 39 | 17.32 |
| 07/27/2026 18:03 | 7 | 17.33 |
| 07/27/2026 18:03 | 18 | 17.32 |
| 07/27/2026 18:03 | 8 | 17.32 |
| 07/27/2026 18:03 | 73 | 17.31 |
| 07/27/2026 18:03 | 24 | 17.31 |
| 07/27/2026 18:03 | 3 | 17.31 |
| 07/27/2026 18:03 | 60 | 17.30 |
| 07/27/2026 18:03 | 100 | 17.30 |
| 07/27/2026 18:02 | 5 | 17.29 |
| 07/27/2026 18:01 | 56 | 17.28 |
| 07/27/2026 18:01 | 15 | 17.28 |
| 07/27/2026 18:01 | 7 | 17.28 |
| 07/27/2026 18:01 | 100 | 17.29 |
| 07/27/2026 18:01 | 2 | 17.29 |
| 07/27/2026 18:01 | 100 | 17.29 |
| 07/27/2026 18:00 | 3 | 17.30 |
| 07/27/2026 18:00 | 36 | 17.30 |
| 07/27/2026 18:00 | 64 | 17.30 |
| 07/27/2026 18:00 | 3 | 17.30 |
| 07/27/2026 18:00 | 2 | 17.30 |
| 07/27/2026 18:00 | 100 | 17.30 |
| 07/27/2026 18:00 | 5 | 17.32 |
| 07/27/2026 18:00 | 5 | 17.32 |
| 07/27/2026 17:59 | 100 | 17.31 |
| 07/27/2026 17:58 | 3 | 17.295 |
| 07/27/2026 17:58 | 4 | 17.29 |
| 07/27/2026 17:58 | 20 | 17.29 |
| 07/27/2026 17:58 | 30 | 17.29 |
| 07/27/2026 17:58 | 8 | 17.29 |
| 07/27/2026 17:58 | 2 | 17.29 |
| 07/27/2026 17:58 | 3 | 17.32 |
| 07/27/2026 17:58 | 4 | 17.32 |
| 07/27/2026 17:58 | 4 | 17.32 |
| 07/27/2026 17:57 | 4 | 17.31 |
| 07/27/2026 17:57 | 4 | 17.30 |
| 07/27/2026 17:55 | 16 | 17.29 |
| 07/27/2026 17:55 | 16 | 17.29 |
| 07/27/2026 17:54 | 29 | 17.27 |
| 07/27/2026 17:54 | 1 | 17.27 |
| 07/27/2026 17:54 | 10 | 17.27 |
| 07/27/2026 17:54 | 13 | 17.28 |
| 07/27/2026 17:54 | 7 | 17.28 |
| 07/27/2026 17:54 | 11 | 17.28 |
| 07/27/2026 17:54 | 3 | 17.28 |
| 07/27/2026 17:54 | 20 | 17.28 |
| 07/27/2026 17:50 | 60 | 17.28 |
| 07/27/2026 17:50 | 4 | 17.28 |
| 07/27/2026 17:50 | 8 | 17.28 |
| 07/27/2026 17:50 | 9 | 17.28 |
| 07/27/2026 17:50 | 3 | 17.28 |
| 07/27/2026 17:50 | 1 | 17.28 |
| 07/27/2026 17:47 | 43 | 17.29 |
| 07/27/2026 17:47 | 100 | 17.30 |
| 07/27/2026 17:47 | 1 | 17.30 |
| 07/27/2026 17:47 | 5 | 17.30 |
| 07/27/2026 17:47 | 40 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 4 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 1 | 17.31 |
| 07/27/2026 17:47 | 100 | 17.31 |
| 07/27/2026 17:47 | 36 | 17.31 |
| 07/27/2026 17:47 | 40 | 17.335 |
| 07/27/2026 17:46 | 47 | 17.35 |
| 07/27/2026 17:46 | 16 | 17.35 |
| 07/27/2026 17:45 | 75 | 17.335 |
| 07/27/2026 17:44 | 60 | 17.31 |
| 07/27/2026 17:43 | 19 | 17.30 |
| 07/27/2026 17:43 | 1 | 17.30 |
| 07/27/2026 17:43 | 25 | 17.30 |
| 07/27/2026 17:43 | 9 | 17.30 |
| 07/27/2026 17:43 | 166 | 17.30 |
| 07/27/2026 17:43 | 34 | 17.30 |
| 07/27/2026 17:42 | 6 | 17.31 |
| 07/27/2026 17:41 | 60 | 17.30 |
| 07/27/2026 17:41 | 15 | 17.29 |
| 07/27/2026 17:41 | 18 | 17.27 |
| 07/27/2026 17:40 | 8 | 17.24 |
| 07/27/2026 17:40 | 1 | 17.25 |
| 07/27/2026 17:40 | 20 | 17.25 |
| 07/27/2026 17:40 | 6 | 17.26 |
| 07/27/2026 17:40 | 100 | 17.26 |
| 07/27/2026 17:39 | 25 | 17.28 |
| 07/27/2026 17:39 | 75 | 17.28 |
| 07/27/2026 17:37 | 7 | 17.25 |
| 07/27/2026 17:37 | 50 | 17.25 |
| 07/27/2026 17:37 | 300 | 17.26 |
| 07/27/2026 17:37 | 300 | 17.26 |
| 07/27/2026 17:37 | 100 | 17.26 |
| 07/27/2026 17:37 | 18 | 17.26 |
| 07/27/2026 17:37 | 1 | 17.26 |
| 07/27/2026 17:37 | 15 | 17.26 |
| 07/27/2026 17:37 | 2 | 17.26 |
| 07/27/2026 17:37 | 2 | 17.26 |
| 07/27/2026 17:37 | 200 | 17.27 |
| 07/27/2026 17:36 | 3 | 17.26 |
| 07/27/2026 17:36 | 8 | 17.27 |
| 07/27/2026 17:36 | 100 | 17.27 |
| 07/27/2026 17:36 | 1 | 17.27 |
| 07/27/2026 17:36 | 3 | 17.27 |
| 07/27/2026 17:36 | 10 | 17.27 |
| 07/27/2026 17:35 | 2 | 17.28 |
| 07/27/2026 17:33 | 100 | 17.28 |
| 07/27/2026 17:33 | 1 | 17.29 |
| 07/27/2026 17:33 | 20 | 17.30 |
| 07/27/2026 17:33 | 20 | 17.30 |
| 07/27/2026 17:33 | 2 | 17.31 |
| 07/27/2026 17:33 | 18 | 17.31 |
| 07/27/2026 17:33 | 18 | 17.31 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 2 | 17.31 |
| 07/27/2026 17:32 | 2 | 17.31 |
| 07/27/2026 17:32 | 10 | 17.31 |
| 07/27/2026 17:32 | 20 | 17.32 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 2 | 17.32 |
| 07/27/2026 17:32 | 60 | 17.32 |
| 07/27/2026 17:32 | 9 | 17.33 |
| 07/27/2026 17:31 | 10 | 17.325 |
| 07/27/2026 17:30 | 100 | 17.32 |
| 07/27/2026 17:30 | 9 | 17.33 |
| 07/27/2026 17:29 | 15 | 17.36 |
| 07/27/2026 17:27 | 20 | 17.32 |
| 07/27/2026 17:26 | 75 | 17.345 |
| 07/27/2026 17:25 | 30 | 17.345 |
| 07/27/2026 17:25 | 100 | 17.36 |
| 07/27/2026 17:24 | 10 | 17.36 |
| 07/27/2026 17:24 | 8 | 17.36 |
| 07/27/2026 17:24 | 20 | 17.36 |
| 07/27/2026 17:24 | 10 | 17.37 |
| 07/27/2026 17:24 | 20 | 17.38 |
| 07/27/2026 17:23 | 6 | 17.38 |
| 07/27/2026 17:23 | 2 | 17.39 |
| 07/27/2026 17:23 | 30 | 17.39 |
| 07/27/2026 17:23 | 19 | 17.39 |
| 07/27/2026 17:23 | 1 | 17.39 |
| 07/27/2026 17:23 | 10 | 17.40 |
| 07/27/2026 17:23 | 99 | 17.40 |
| 07/27/2026 17:23 | 1 | 17.40 |
| 07/27/2026 17:23 | 4 | 17.43 |
| 07/27/2026 17:22 | 100 | 17.43 |
| 07/27/2026 17:22 | 7 | 17.42 |
| 07/27/2026 17:22 | 100 | 17.41 |
| 07/27/2026 17:22 | 20 | 17.39 |
| 07/27/2026 17:22 | 7 | 17.39 |
| 07/27/2026 17:20 | 4 | 17.41 |
| 07/27/2026 17:20 | 14 | 17.41 |
| 07/27/2026 17:20 | 6 | 17.40 |
| 07/27/2026 17:20 | 6 | 17.40 |
| 07/27/2026 17:20 | 18 | 17.39 |
| 07/27/2026 17:19 | 13 | 17.38 |
| 07/27/2026 17:19 | 16 | 17.38 |
| 07/27/2026 17:19 | 8 | 17.38 |
| 07/27/2026 17:18 | 40 | 17.34 |
| 07/27/2026 17:18 | 99 | 17.34 |
| 07/27/2026 17:18 | 20 | 17.34 |
| 07/27/2026 17:18 | 4 | 17.35 |
| 07/27/2026 17:16 | 75 | 17.365 |
| 07/27/2026 17:13 | 20 | 17.35 |
| 07/27/2026 17:12 | 1 | 17.36 |
| 07/27/2026 17:10 | 20 | 17.38 |
| 07/27/2026 17:10 | 200 | 17.38 |
| 07/27/2026 17:09 | 1 | 17.37 |
| 07/27/2026 17:09 | 2 | 17.37 |
| 07/27/2026 17:09 | 27 | 17.37 |
| 07/27/2026 17:06 | 1 | 17.39 |
| 07/27/2026 17:06 | 40 | 17.41 |
| 07/27/2026 17:06 | 60 | 17.41 |
| 07/27/2026 17:06 | 100 | 17.41 |
| 07/27/2026 17:04 | 25 | 17.39 |
| 07/27/2026 17:04 | 75 | 17.39 |
| 07/27/2026 17:04 | 25 | 17.38 |
| 07/27/2026 17:04 | 75 | 17.38 |
| 07/27/2026 17:02 | 10 | 17.34 |
| 07/27/2026 17:02 | 26 | 17.36 |
| 07/27/2026 17:02 | 9 | 17.36 |
| 07/27/2026 17:01 | 100 | 17.38 |
| 07/27/2026 17:01 | 90 | 17.38 |
| 07/27/2026 17:01 | 99 | 17.38 |
| 07/27/2026 17:01 | 1 | 17.38 |
| 07/27/2026 17:01 | 9 | 17.38 |
| 07/27/2026 17:01 | 6 | 17.38 |
| 07/27/2026 17:01 | 10 | 17.38 |
| 07/27/2026 17:01 | 5 | 17.40 |
| 07/27/2026 17:00 | 1 | 17.40 |
| 07/27/2026 17:00 | 1 | 17.39 |
| 07/27/2026 17:00 | 1 | 17.39 |
| 07/27/2026 17:00 | 100 | 17.40 |
| 07/27/2026 17:00 | 20 | 17.41 |
| 07/27/2026 17:00 | 12 | 17.41 |
| 07/27/2026 17:00 | 10 | 17.41 |
| 07/27/2026 17:00 | 100 | 17.41 |
| 07/27/2026 16:59 | 27 | 17.45 |
| 07/27/2026 16:59 | 50 | 17.45 |
| 07/27/2026 16:59 | 5 | 17.46 |
| 07/27/2026 16:59 | 45 | 17.44 |
| 07/27/2026 16:59 | 69 | 17.43 |
| 07/27/2026 16:59 | 65 | 17.43 |
| 07/27/2026 16:59 | 4 | 17.43 |
| 07/27/2026 16:59 | 17 | 17.44 |
| 07/27/2026 16:59 | 11 | 17.43 |
| 07/27/2026 16:57 | 5 | 17.38 |
| 07/27/2026 16:57 | 29 | 17.38 |
| 07/27/2026 16:57 | 28 | 17.38 |
| 07/27/2026 16:57 | 2 | 17.39 |
| 07/27/2026 16:57 | 7 | 17.39 |
| 07/27/2026 16:57 | 16 | 17.38 |
| 07/27/2026 16:57 | 1 | 17.39 |
| 07/27/2026 16:56 | 54 | 17.37 |
| 07/27/2026 16:56 | 20 | 17.37 |
| 07/27/2026 16:55 | 36 | 17.31 |
| 07/27/2026 16:54 | 15 | 17.30 |
| 07/27/2026 16:54 | 41 | 17.29 |
| 07/27/2026 16:54 | 36 | 17.29 |
| 07/27/2026 16:54 | 3 | 17.30 |
| 07/27/2026 16:53 | 42 | 17.29 |
| 07/27/2026 16:53 | 1 | 17.29 |
| 07/27/2026 16:52 | 6 | 17.27 |
| 07/27/2026 16:52 | 2 | 17.26 |
| 07/27/2026 16:51 | 75 | 17.245 |
| 07/27/2026 16:51 | 42 | 17.22 |
| 07/27/2026 16:51 | 1 | 17.23 |
| 07/27/2026 16:50 | 16 | 17.25 |
| 07/27/2026 16:49 | 10 | 17.21 |
| 07/27/2026 16:47 | 40 | 17.17 |
| 07/27/2026 16:47 | 100 | 17.17 |
| 07/27/2026 16:47 | 1 | 17.18 |
| 07/27/2026 16:47 | 6 | 17.16 |
| 07/27/2026 16:45 | 6 | 17.08 |
| 07/27/2026 16:45 | 6 | 17.075 |
| 07/27/2026 16:45 | 6 | 17.075 |
| 07/27/2026 16:45 | 6 | 17.06 |
| 07/27/2026 16:45 | 18 | 17.04 |
| 07/27/2026 16:45 | 28 | 17.04 |
| 07/27/2026 16:45 | 4 | 17.03 |
| 07/27/2026 16:45 | 1 | 17.02 |
| 07/27/2026 16:44 | 100 | 17.01 |
| 07/27/2026 16:44 | 100 | 16.99 |
| 07/27/2026 16:44 | 7 | 16.99 |
| 07/27/2026 16:44 | 7 | 16.99 |
| 07/27/2026 16:44 | 23 | 16.99 |
| 07/27/2026 16:44 | 37 | 16.99 |
| 07/27/2026 16:44 | 6 | 16.99 |
| 07/27/2026 16:44 | 18 | 16.99 |
| 07/27/2026 16:44 | 100 | 16.99 |
| 07/27/2026 16:44 | 8 | 16.99 |
| 07/27/2026 16:44 | 8 | 16.99 |
| 07/27/2026 16:44 | 2 | 17.00 |
| 07/27/2026 16:44 | 1 | 17.00 |
| 07/27/2026 16:44 | 100 | 17.00 |
| 07/27/2026 16:44 | 35 | 17.00 |
| 07/27/2026 16:44 | 51 | 17.00 |
| 07/27/2026 16:44 | 40 | 17.00 |
| 07/27/2026 16:44 | 5 | 17.00 |
| 07/27/2026 16:44 | 35 | 17.00 |
| 07/27/2026 16:44 | 2 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 100 | 17.00 |
| 07/27/2026 16:44 | 30 | 17.00 |
| 07/27/2026 16:44 | 6 | 17.01 |
| 07/27/2026 16:44 | 100 | 17.02 |
| 07/27/2026 16:44 | 2 | 17.06 |
| 07/27/2026 16:44 | 1 | 17.05 |
| 07/27/2026 16:43 | 1 | 17.03 |
| 07/27/2026 16:43 | 100 | 17.01 |
| 07/27/2026 16:43 | 25 | 17.01 |
| 07/27/2026 16:43 | 9 | 17.01 |
| 07/27/2026 16:43 | 1 | 17.01 |
| 07/27/2026 16:42 | 5 | 17.04 |
| 07/27/2026 16:42 | 2 | 17.05 |
| 07/27/2026 16:42 | 1 | 17.05 |
| 07/27/2026 16:42 | 75 | 17.07 |
| 07/27/2026 16:41 | 99 | 17.07 |
| 07/27/2026 16:41 | 1 | 17.07 |
| 07/27/2026 16:41 | 5 | 17.08 |
| 07/27/2026 16:41 | 1 | 17.09 |
| 07/27/2026 16:41 | 100 | 17.09 |
| 07/27/2026 16:41 | 100 | 17.09 |
| 07/27/2026 16:41 | 5 | 17.10 |
| 07/27/2026 16:41 | 2 | 17.10 |
| 07/27/2026 16:41 | 3 | 17.10 |
| 07/27/2026 16:41 | 5 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 1 | 17.10 |
| 07/27/2026 16:40 | 13 | 17.11 |
| 07/27/2026 16:39 | 40 | 17.11 |
| 07/27/2026 16:38 | 4 | 17.15 |
| 07/27/2026 16:38 | 3 | 17.15 |
| 07/27/2026 16:38 | 13 | 17.14 |
| 07/27/2026 16:38 | 7 | 17.13 |
| 07/27/2026 16:38 | 7 | 17.12 |
| 07/27/2026 16:37 | 1 | 17.10 |
| 07/27/2026 16:37 | 1 | 17.10 |
| 07/27/2026 16:37 | 5 | 17.11 |
| 07/27/2026 16:37 | 78 | 17.11 |
| 07/27/2026 16:36 | 5 | 17.12 |
| 07/27/2026 16:36 | 1 | 17.12 |
| 07/27/2026 16:36 | 1 | 17.12 |
| 07/27/2026 16:36 | 7 | 17.14 |
| 07/27/2026 16:36 | 13 | 17.17 |
| 07/27/2026 16:36 | 12 | 17.18 |
| 07/27/2026 16:36 | 4 | 17.18 |
| 07/27/2026 16:35 | 6 | 17.17 |
| 07/27/2026 16:35 | 1 | 17.17 |
| 07/27/2026 16:34 | 3 | 17.14 |
| 07/27/2026 16:34 | 100 | 17.14 |
| 07/27/2026 16:33 | 20 | 17.16 |
| 07/27/2026 16:33 | 75 | 17.175 |
| 07/27/2026 16:32 | 20 | 17.17 |
| 07/27/2026 16:32 | 20 | 17.17 |
| 07/27/2026 16:31 | 100 | 17.19 |
| 07/27/2026 16:31 | 34 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 1 | 17.19 |
| 07/27/2026 16:30 | 3 | 17.19 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.20 |
| 07/27/2026 16:30 | 10 | 17.20 |
| 07/27/2026 16:30 | 100 | 17.21 |
| 07/27/2026 16:29 | 2 | 17.22 |
| 07/27/2026 16:28 | 1 | 17.23 |
| 07/27/2026 16:28 | 2 | 17.22 |
| 07/27/2026 16:28 | 100 | 17.23 |
| 07/27/2026 16:28 | 100 | 17.24 |
| 07/27/2026 16:28 | 13 | 17.26 |
| 07/27/2026 16:27 | 28 | 17.29 |
| 07/27/2026 16:27 | 13 | 17.29 |
| 07/27/2026 16:26 | 20 | 17.28 |
| 07/27/2026 16:23 | 57 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 1 | 17.31 |
| 07/27/2026 16:23 | 200 | 17.32 |
| 07/27/2026 16:23 | 100 | 17.32 |
| 07/27/2026 16:23 | 100 | 17.31 |
| 07/27/2026 16:22 | 1 | 17.29 |
| 07/27/2026 16:22 | 100 | 17.31 |
| 07/27/2026 16:21 | 3 | 17.29 |
| 07/27/2026 16:21 | 9 | 17.29 |
| 07/27/2026 16:21 | 16 | 17.30 |
| 07/27/2026 16:21 | 4 | 17.30 |
| 07/27/2026 16:21 | 200 | 17.30 |
| 07/27/2026 16:20 | 100 | 17.31 |
| 07/27/2026 16:20 | 100 | 17.31 |
| 07/27/2026 16:20 | 13 | 17.32 |
| 07/27/2026 16:20 | 28 | 17.33 |
| 07/27/2026 16:20 | 14 | 17.33 |
| 07/27/2026 16:20 | 9 | 17.33 |
| 07/27/2026 16:20 | 14 | 17.33 |
| 07/27/2026 16:20 | 9 | 17.33 |
| 07/27/2026 16:20 | 7 | 17.33 |
| 07/27/2026 16:20 | 40 | 17.33 |
| 07/27/2026 16:20 | 23 | 17.35 |
| 07/27/2026 16:20 | 2 | 17.35 |
| 07/27/2026 16:18 | 59 | 17.33 |
| 07/27/2026 16:18 | 100 | 17.33 |
| 07/27/2026 16:18 | 66 | 17.35 |
| 07/27/2026 16:18 | 11 | 17.35 |
| 07/27/2026 16:18 | 100 | 17.35 |
| 07/27/2026 16:17 | 4 | 17.335 |
| 07/27/2026 16:16 | 225 | 17.335 |
| 07/27/2026 16:16 | 75 | 17.335 |
| 07/27/2026 16:16 | 18 | 17.34 |
| 07/27/2026 16:16 | 5 | 17.35 |
| 07/27/2026 16:15 | 1 | 17.35 |
| 07/27/2026 16:15 | 12 | 17.36 |
| 07/27/2026 16:15 | 1 | 17.36 |
| 07/27/2026 16:15 | 84 | 17.37 |
| 07/27/2026 16:15 | 100 | 17.40 |
| 07/27/2026 16:13 | 22 | 17.38 |
| 07/27/2026 16:13 | 5 | 17.38 |
| 07/27/2026 16:13 | 1 | 17.38 |
| 07/27/2026 16:13 | 11 | 17.41 |
| 07/27/2026 16:13 | 8 | 17.41 |
| 07/27/2026 16:13 | 1 | 17.41 |
| 07/27/2026 16:13 | 18 | 17.42 |
| 07/27/2026 16:12 | 75 | 17.365 |
| 07/27/2026 16:12 | 13 | 17.37 |
| 07/27/2026 16:12 | 14 | 17.38 |
| 07/27/2026 16:12 | 100 | 17.39 |
| 07/27/2026 16:12 | 99 | 17.39 |
| 07/27/2026 16:12 | 1 | 17.39 |
| 07/27/2026 16:12 | 1 | 17.40 |
| 07/27/2026 16:11 | 17 | 17.41 |
| 07/27/2026 16:11 | 2 | 17.40 |
| 07/27/2026 16:11 | 1 | 17.34 |
| 07/27/2026 16:11 | 14 | 17.38 |
| 07/27/2026 16:11 | 100 | 17.40 |
| 07/27/2026 16:10 | 1 | 17.43 |
| 07/27/2026 16:10 | 4 | 17.43 |
| 07/27/2026 16:10 | 1 | 17.43 |
| 07/27/2026 16:10 | 26 | 17.44 |
| 07/27/2026 16:10 | 1 | 17.44 |
| 07/27/2026 16:10 | 3 | 17.45 |
| 07/27/2026 16:10 | 1 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.44 |
| 07/27/2026 16:10 | 7 | 17.45 |
| 07/27/2026 16:10 | 193 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.45 |
| 07/27/2026 16:10 | 29 | 17.45 |
| 07/27/2026 16:10 | 71 | 17.45 |
| 07/27/2026 16:10 | 200 | 17.45 |
| 07/27/2026 16:10 | 29 | 17.45 |
| 07/27/2026 16:10 | 71 | 17.45 |
| 07/27/2026 16:10 | 200 | 17.45 |
| 07/27/2026 16:10 | 100 | 17.45 |
| 07/27/2026 16:10 | 10 | 17.46 |
| 07/27/2026 16:08 | 4 | 17.45 |
| 07/27/2026 16:08 | 1 | 17.45 |
| 07/27/2026 16:08 | 1 | 17.45 |
| 07/27/2026 16:07 | 1 | 17.42 |
| 07/27/2026 16:06 | 2 | 17.37 |
| 07/27/2026 16:06 | 6 | 17.37 |
| 07/27/2026 16:05 | 100 | 17.39 |
| 07/27/2026 16:05 | 300 | 17.39 |
| 07/27/2026 16:05 | 100 | 17.39 |
| 07/27/2026 16:05 | 100 | 17.40 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:05 | 30 | 17.41 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:05 | 100 | 17.42 |
| 07/27/2026 16:05 | 98 | 17.42 |
| 07/27/2026 16:05 | 1 | 17.42 |
| 07/27/2026 16:05 | 1 | 17.42 |
| 07/27/2026 16:03 | 100 | 17.44 |
| 07/27/2026 16:03 | 99 | 17.44 |
| 07/27/2026 16:03 | 1 | 17.44 |
| 07/27/2026 16:03 | 12 | 17.45 |
| 07/27/2026 16:03 | 7 | 17.45 |
| 07/27/2026 16:03 | 5 | 17.45 |
| 07/27/2026 16:03 | 1 | 17.45 |
| 07/27/2026 16:03 | 25 | 17.47 |
| 07/27/2026 16:03 | 100 | 17.47 |
| 07/27/2026 16:02 | 100 | 17.47 |
| 07/27/2026 16:02 | 75 | 17.445 |
| 07/27/2026 16:02 | 1 | 17.43 |
| 07/27/2026 16:01 | 75 | 17.45 |
| 07/27/2026 16:01 | 2 | 17.45 |
| 07/27/2026 16:01 | 100 | 17.44 |
| 07/27/2026 16:01 | 1 | 17.40 |
| 07/27/2026 16:00 | 1 | 17.41 |
| 07/27/2026 16:00 | 25 | 17.42 |
| 07/27/2026 16:00 | 75 | 17.42 |
| 07/27/2026 15:59 | 11 | 17.435 |
| 07/27/2026 15:57 | 1 | 17.47 |
| 07/27/2026 15:56 | 100 | 17.45 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 20 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 1177 | 17.46 |
| 07/27/2026 15:56 | 100 | 17.46 |
| 07/27/2026 15:56 | 75 | 17.485 |
| 07/27/2026 15:56 | 20 | 17.50 |
| 07/27/2026 15:56 | 355 | 17.49 |
| 07/27/2026 15:56 | 409 | 17.49 |
| 07/27/2026 15:56 | 154 | 17.49 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:55 | 220 | 17.46 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:55 | 1 | 17.46 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 1 | 17.47 |
| 07/27/2026 15:54 | 100 | 17.48 |
| 07/27/2026 15:54 | 48 | 17.48 |
| 07/27/2026 15:54 | 52 | 17.49 |
| 07/27/2026 15:54 | 92 | 17.505 |
| 07/27/2026 15:54 | 19 | 17.49 |
| 07/27/2026 15:54 | 21 | 17.49 |
| 07/27/2026 15:53 | 35 | 17.49 |
| 07/27/2026 15:53 | 44 | 17.49 |
| 07/27/2026 15:50 | 30 | 17.54 |
| 07/27/2026 15:50 | 170 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 100 | 17.49 |
| 07/27/2026 15:50 | 100 | 17.49 |
| 07/27/2026 15:50 | 1927 | 17.49 |
| 07/27/2026 15:50 | 400 | 17.49 |
| 07/27/2026 15:49 | 1 | 17.53 |
| 07/27/2026 15:48 | 75 | 17.545 |
| 07/27/2026 15:48 | 1 | 17.52 |
| 07/27/2026 15:48 | 72 | 17.52 |
| 07/27/2026 15:48 | 100 | 17.52 |
| 07/27/2026 15:48 | 1 | 17.49 |
| 07/27/2026 15:48 | 1 | 17.49 |
| 07/27/2026 15:48 | 1 | 17.48 |
| 07/27/2026 15:48 | 1 | 17.48 |
| 07/27/2026 15:48 | 25 | 17.49 |
| 07/27/2026 15:48 | 75 | 17.49 |
| 07/27/2026 15:48 | 100 | 17.495 |
| 07/27/2026 15:48 | 2 | 17.48 |
| 07/27/2026 15:48 | 1 | 17.44 |
| 07/27/2026 15:48 | 1 | 17.45 |
| 07/27/2026 15:48 | 1 | 17.45 |
| 07/27/2026 15:47 | 2 | 17.46 |
| 07/27/2026 15:47 | 2 | 17.46 |
| 07/27/2026 15:47 | 1 | 17.46 |
| 07/27/2026 15:47 | 77 | 17.48 |
| 07/27/2026 15:47 | 77 | 17.47 |
| 07/27/2026 15:47 | 1 | 17.47 |
| 07/27/2026 15:47 | 100 | 17.445 |
| 07/27/2026 15:46 | 3 | 17.44 |
| 07/27/2026 15:46 | 2 | 17.44 |
| 07/27/2026 15:46 | 1 | 17.44 |
| 07/27/2026 15:46 | 2 | 17.47 |
| 07/27/2026 15:46 | 203 | 17.47 |
| 07/27/2026 15:46 | 2 | 17.46 |
| 07/27/2026 15:45 | 100 | 17.45 |
| 07/27/2026 15:43 | 25 | 17.46 |
| 07/27/2026 15:42 | 100 | 17.42 |
| 07/27/2026 15:42 | 100 | 17.42 |
| 07/27/2026 15:42 | 1 | 17.46 |
| 07/27/2026 15:42 | 1 | 17.46 |
| 07/27/2026 15:40 | 100 | 17.44 |
| 07/27/2026 15:40 | 11 | 17.45 |
| 07/27/2026 15:40 | 9 | 17.45 |
| 07/27/2026 15:40 | 7 | 17.45 |
| 07/27/2026 15:40 | 110 | 17.45 |
| 07/27/2026 15:40 | 24 | 17.45 |
| 07/27/2026 15:40 | 2 | 17.45 |
| 07/27/2026 15:35 | 50 | 17.50 |
| 07/27/2026 15:30 | 75 | 17.52 |
| 07/27/2026 15:30 | 300 | 17.44 |
| 07/27/2026 15:30 | 59 | 17.45 |
| 07/27/2026 15:30 | 10047 | 17.45 |
| 07/27/2026 15:30 | 10047 | 17.45 |