Vesuvius Rg
VSVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:19
Geld
16.03.2026 - 17:42:20
Geld
Volumen 		Brief
16.03.2026 - 17:42:20
Brief
Volumen
4.1700
-0.07 ( -1.65% )
4.0000
200
4.2960
2'628
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 1206 4.2010
03/16/2026 17:29 301 4.2000
03/16/2026 17:28 225 4.2020
03/16/2026 17:28 387 4.2020
03/16/2026 17:28 91 4.2020
03/16/2026 17:28 258 4.2020
03/16/2026 17:27 14 4.2000
03/16/2026 17:27 387 4.2020
03/16/2026 17:27 62 4.2020
03/16/2026 17:27 262 4.2020
03/16/2026 17:27 80 4.2020
03/16/2026 17:27 240 4.2020
03/16/2026 17:27 269 4.2020
03/16/2026 17:26 593 4.2000
03/16/2026 17:26 345 4.2000
03/16/2026 17:26 603 4.2000
03/16/2026 17:26 598 4.2000
03/16/2026 17:26 598 4.2000
03/16/2026 17:26 598 4.2000
03/16/2026 17:26 967 4.2000
03/16/2026 17:26 908 4.2000
03/16/2026 17:25 552 4.2000
03/16/2026 17:25 4189 4.2000
03/16/2026 17:25 59 4.2000
03/16/2026 17:19 86 4.2120
03/16/2026 17:19 154 4.2100
03/16/2026 17:19 108 4.2100
03/16/2026 17:19 665 4.2100
03/16/2026 17:15 1 4.2060
03/16/2026 17:15 225 4.2060
03/16/2026 17:15 709 4.2060
03/16/2026 17:15 304 4.2060
03/16/2026 17:15 100 4.2060
03/16/2026 17:15 86 4.2060
03/16/2026 17:09 238 4.2000
03/16/2026 17:08 92 4.2020
03/16/2026 17:08 181 4.2020
03/16/2026 17:08 407 4.2020
03/16/2026 17:08 24 4.2020
03/16/2026 17:08 30 4.2020
03/16/2026 17:08 246 4.2020
03/16/2026 17:08 317 4.2020
03/16/2026 17:08 235 4.2000
03/16/2026 17:07 237 4.2000
03/16/2026 17:06 48 4.2000
03/16/2026 17:06 94 4.2000
03/16/2026 17:05 110 4.2000
03/16/2026 17:05 110 4.2000
03/16/2026 17:05 5100 4.2000
03/16/2026 17:05 616 4.2000
03/16/2026 17:05 49 4.2000
03/16/2026 17:04 331 4.2000
03/16/2026 17:04 239 4.2000
03/16/2026 17:03 234 4.2010
03/16/2026 17:03 234 4.2010
03/16/2026 17:03 3239 4.2000
03/16/2026 17:03 148 4.2000
03/16/2026 17:03 337 4.2000
03/16/2026 17:03 251 4.2000
03/16/2026 17:03 544 4.2000
03/16/2026 17:03 394 4.2000
03/16/2026 17:03 900 4.2000
03/16/2026 17:03 900 4.2000
03/16/2026 17:03 528 4.2000
03/16/2026 17:02 835 4.2000
03/16/2026 17:02 604 4.2000
03/16/2026 17:02 48 4.2000
03/16/2026 17:02 206 4.2000
03/16/2026 17:02 251 4.2000
03/16/2026 17:02 776 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 94 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 412 4.2000
03/16/2026 17:02 210 4.2000
03/16/2026 17:02 118 4.2000
03/16/2026 17:02 23 4.2000
03/16/2026 17:02 4963 4.2000
03/16/2026 17:02 106 4.2000
03/16/2026 17:02 118 4.2000
03/16/2026 17:02 1610 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 838 4.2000
03/16/2026 17:02 62 4.2000
03/16/2026 17:02 293 4.2000
03/16/2026 17:02 469 4.2000
03/16/2026 17:02 678 4.2000
03/16/2026 17:02 2121 4.2000
03/16/2026 17:02 1531 4.2000
03/16/2026 17:02 118 4.2000
03/16/2026 17:02 438 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 1800 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 272 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 900 4.2000
03/16/2026 17:02 478 4.2000
03/16/2026 17:02 702 4.2000
03/16/2026 17:02 81 4.2000
03/16/2026 17:02 106 4.2000
03/16/2026 17:02 243 4.2000
03/16/2026 17:02 272 4.2000
03/16/2026 17:02 428 4.2000
03/16/2026 17:02 2273 4.2000
03/16/2026 17:02 745 4.2000
03/16/2026 17:02 19 4.2000
03/16/2026 17:02 214 4.2000
03/16/2026 17:01 629 4.2000
03/16/2026 17:01 630 4.2000
03/16/2026 17:00 464 4.2000
03/16/2026 17:00 52 4.2000
03/16/2026 16:59 295 4.2000
03/16/2026 16:59 1234 4.2000
03/16/2026 16:59 5 4.2000
03/16/2026 16:59 249 4.2000
03/16/2026 16:59 35 4.2000
03/16/2026 16:59 52 4.2000
03/16/2026 16:59 900 4.2000
03/16/2026 16:59 900 4.2000
03/16/2026 16:59 686 4.2000
03/16/2026 16:54 4 4.2080
03/16/2026 16:54 14 4.2080
03/16/2026 16:54 15 4.2080
03/16/2026 16:52 12 4.2080
03/16/2026 16:38 335 4.21408
03/16/2026 16:37 12 4.2120
03/16/2026 16:37 370 4.2120