Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
12:22:59
|
Geld
28.10.2025 -
12:23:00
|
Geld Volumen |
Brief
28.10.2025 -
12:23:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7800
-0.008
(
-0.21% )
|
3.7780
|
310 |
3.7820
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 12:17 | 542 | 3.7780 |
| 10/28/2025 12:17 | 97 | 3.7780 |
| 10/28/2025 12:17 | 20 | 3.7780 |
| 10/28/2025 12:01 | 57 | 3.7820 |
| 10/28/2025 12:01 | 66 | 3.7820 |
| 10/28/2025 12:01 | 15 | 3.7820 |
| 10/28/2025 12:01 | 4 | 3.7820 |
| 10/28/2025 12:00 | 36 | 3.7800 |
| 10/28/2025 12:00 | 106 | 3.7800 |
| 10/28/2025 11:58 | 57 | 3.7780 |
| 10/28/2025 11:56 | 100 | 3.7780 |
| 10/28/2025 11:55 | 28 | 3.7760 |
| 10/28/2025 11:55 | 42 | 3.7760 |
| 10/28/2025 11:55 | 69 | 3.7760 |
| 10/28/2025 11:50 | 24 | 3.7740 |
| 10/28/2025 11:50 | 4 | 3.7720 |
| 10/28/2025 11:50 | 22 | 3.7740 |
| 10/28/2025 11:50 | 88 | 3.7740 |
| 10/28/2025 11:50 | 47 | 3.7740 |
| 10/28/2025 11:50 | 253 | 3.7740 |
| 10/28/2025 11:32 | 300 | 3.7720 |
| 10/28/2025 11:32 | 2 | 3.7720 |
| 10/28/2025 11:32 | 30 | 3.7720 |
| 10/28/2025 11:30 | 5 | 3.7740 |
| 10/28/2025 11:30 | 57 | 3.7740 |
| 10/28/2025 11:30 | 38 | 3.7740 |
| 10/28/2025 11:29 | 1 | 3.7700 |
| 10/28/2025 11:29 | 6 | 3.7700 |
| 10/28/2025 11:29 | 20 | 3.7700 |
| 10/28/2025 11:29 | 38 | 3.7740 |
| 10/28/2025 11:29 | 59 | 3.7720 |
| 10/28/2025 11:29 | 201 | 3.7700 |
| 10/28/2025 11:29 | 14 | 3.7740 |
| 10/28/2025 11:29 | 6 | 3.7740 |
| 10/28/2025 11:29 | 20 | 3.7740 |