Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:04:53
|
Geld
19.06.2026 -
11:04:53
|
Geld Volumen |
Brief
19.06.2026 -
11:04:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.6440
-0.012
(
-0.26% )
|
4.6380
|
850 |
4.6500
|
692 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:04 | 247 | 4.6400 |
| 06/19/2026 11:04 | 33 | 4.6490 |
| 06/19/2026 11:04 | 87 | 4.6490 |
| 06/19/2026 11:04 | 42 | 4.6440 |
| 06/19/2026 11:04 | 195 | 4.6440 |
| 06/19/2026 11:04 | 42 | 4.6480 |
| 06/19/2026 11:04 | 448 | 4.6480 |
| 06/19/2026 11:04 | 632 | 4.6480 |
| 06/19/2026 10:59 | 536 | 4.65828 |
| 06/19/2026 10:40 | 1 | 4.6600 |
| 06/19/2026 10:40 | 59 | 4.6580 |
| 06/19/2026 10:39 | 113 | 4.6520 |
| 06/19/2026 10:39 | 28 | 4.6540 |
| 06/19/2026 10:39 | 14 | 4.6540 |
| 06/19/2026 10:39 | 35 | 4.6540 |
| 06/19/2026 10:39 | 648 | 4.6540 |
| 06/19/2026 10:38 | 120 | 4.6640 |
| 06/19/2026 10:37 | 0.6389 | 4.6640 |
| 06/19/2026 10:31 | 85 | 4.6500 |
| 06/19/2026 10:21 | 11 | 4.6620 |
| 06/19/2026 10:19 | 64 | 4.6440 |
| 06/19/2026 10:18 | 34 | 4.6440 |
| 06/19/2026 10:18 | 1200 | 4.6440 |
| 06/19/2026 10:18 | 118 | 4.6500 |
| 06/19/2026 10:18 | 147 | 4.6500 |
| 06/19/2026 10:18 | 45 | 4.6520 |
| 06/19/2026 10:18 | 193 | 4.6520 |
| 06/19/2026 10:18 | 32 | 4.6580 |
| 06/19/2026 10:15 | 16937 | 4.64854 |
| 06/19/2026 10:15 | 49630 | 4.64854 |
| 06/19/2026 10:09 | 3000 | 4.65958 |
| 06/19/2026 10:03 | 29 | 4.6530 |
| 06/19/2026 10:02 | 92 | 4.6480 |
| 06/19/2026 09:38 | 40 | 4.6440 |
| 06/19/2026 09:38 | 57 | 4.6440 |
| 06/19/2026 09:35 | 6 | 4.66164 |
| 06/19/2026 09:26 | 30 | 4.6500 |
| 06/19/2026 09:11 | 0.6357 | 4.6880 |
| 06/19/2026 09:02 | 19.3215 | 4.6720 |
| 06/19/2026 09:00 | 6 | 4.6600 |
| 06/19/2026 09:00 | 4 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 7 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |