Vesuvius Rg
VSVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:22
Geld
22.11.2024 - 16:56:22
Geld
Volumen 		Brief
22.11.2024 - 16:41:06
Brief
Volumen
4.1450
+0.17 ( +4.28% )
4.0550
400
4.2150
1'177
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:33 2500 4.1200
11/22/2024 17:29 51 4.1400
11/22/2024 17:28 47 4.1350
11/22/2024 17:27 4 4.1350
11/22/2024 17:27 400 4.1350
11/22/2024 17:27 62 4.1350
11/22/2024 17:27 146 4.1350
11/22/2024 17:27 400 4.1350
11/22/2024 17:27 105 4.1350
11/22/2024 17:27 15 4.1350
11/22/2024 17:27 209 4.1350
11/22/2024 17:27 68 4.1350
11/22/2024 17:27 1068 4.1350
11/22/2024 17:27 209 4.1350
11/22/2024 17:27 1565 4.1350
11/22/2024 17:27 23 4.1350
11/22/2024 17:27 109 4.1350
11/22/2024 17:26 111 4.1350
11/22/2024 17:26 21 4.1350
11/22/2024 17:26 44 4.1350
11/22/2024 17:26 193 4.1350
11/22/2024 17:26 300 4.1350
11/22/2024 17:26 252 4.1350
11/22/2024 17:23 437 4.1300
11/22/2024 17:22 10 4.1300
11/22/2024 17:22 485 4.1350
11/22/2024 17:22 21 4.1350
11/22/2024 17:21 400 4.1350
11/22/2024 17:21 311 4.1350
11/22/2024 17:21 319 4.1350
11/22/2024 17:21 18 4.1350
11/22/2024 17:21 75 4.1350
11/22/2024 17:21 398 4.1350
11/22/2024 17:21 190 4.1350
11/22/2024 17:21 88 4.1350
11/22/2024 17:21 89 4.1350
11/22/2024 17:21 515 4.1350
11/22/2024 17:21 1 4.1350
11/22/2024 17:21 188 4.1350
11/22/2024 17:20 400 4.1350
11/22/2024 17:20 135 4.1350
11/22/2024 17:20 180 4.1350
11/22/2024 17:20 800 4.1350
11/22/2024 17:20 230 4.1350
11/22/2024 17:20 350 4.1350
11/22/2024 17:20 800 4.1350
11/22/2024 17:20 850 4.1350
11/22/2024 17:20 376 4.1350
11/22/2024 17:20 595 4.1350
11/22/2024 17:20 465 4.1350
11/22/2024 17:20 175 4.1350
11/22/2024 17:20 1225 4.1350
11/22/2024 17:20 257 4.1350
11/22/2024 17:20 300 4.1350
11/22/2024 17:20 38 4.1350
11/22/2024 17:20 771 4.1350
11/22/2024 17:20 1150 4.1350
11/22/2024 17:14 79 4.1350
11/22/2024 17:12 64 4.1350
11/22/2024 17:11 862 4.1350
11/22/2024 17:11 336 4.1350
11/22/2024 17:10 447 4.1350
11/22/2024 17:10 504 4.1350
11/22/2024 17:10 90 4.1350
11/22/2024 17:10 329 4.1350
11/22/2024 17:10 622 4.1350
11/22/2024 17:07 23 4.1350
11/22/2024 17:06 465 4.1350
11/22/2024 17:06 110 4.1350
11/22/2024 17:06 44 4.1350
11/22/2024 17:06 800 4.1350
11/22/2024 17:06 260 4.1350
11/22/2024 17:06 760 4.1350
11/22/2024 17:06 102 4.1350
11/22/2024 17:06 658 4.1350
11/22/2024 17:06 180 4.1350
11/22/2024 17:06 14 4.1350
11/22/2024 17:06 566 4.1350
11/22/2024 17:06 400 4.1350
11/22/2024 17:02 3 4.1350
11/22/2024 17:00 31 4.1350
11/22/2024 17:00 553 4.1350
11/22/2024 17:00 22 4.1350
11/22/2024 17:00 31 4.1350
11/22/2024 17:00 970 4.1350
11/22/2024 17:00 6 4.1350
11/22/2024 17:00 240 4.1350
11/22/2024 17:00 115 4.1350
11/22/2024 17:00 80 4.1350
11/22/2024 17:00 320 4.1350
11/22/2024 16:56 950 4.1300
11/22/2024 16:56 1045 4.1300
11/22/2024 16:56 570 4.1300
11/22/2024 16:56 570 4.1300
11/22/2024 16:56 581 4.1300
11/22/2024 16:56 1035 4.1300
11/22/2024 16:55 7 4.1300
11/22/2024 16:55 783 4.1300
11/22/2024 16:55 156 4.1300
11/22/2024 16:55 44 4.1300
11/22/2024 16:55 369 4.1300
11/22/2024 16:55 6 4.1300
11/22/2024 16:55 276 4.1300
11/22/2024 16:55 105 4.1300
11/22/2024 16:48 198 4.1250
11/22/2024 16:47 122 4.1291
11/22/2024 16:46 481 4.12676
11/22/2024 16:45 1204 4.12781
11/22/2024 16:42 64 4.1250
11/22/2024 16:42 97 4.1250
11/22/2024 16:42 176 4.1250
11/22/2024 16:42 185 4.1250
11/22/2024 16:42 93 4.1250
11/22/2024 16:42 92 4.1250
11/22/2024 16:42 30 4.1250
11/22/2024 16:40 423 4.1250
11/22/2024 16:40 93 4.1250
11/22/2024 16:40 407 4.1250
11/22/2024 16:40 606 4.1250
11/22/2024 16:40 564 4.1250
11/22/2024 16:40 209 4.1300
11/22/2024 16:40 369 4.1300
11/22/2024 16:39 94 4.1300
11/22/2024 16:39 685 4.1300
11/22/2024 16:38 2 4.1300
11/22/2024 16:37 199 4.1300
11/22/2024 16:37 280 4.1300
11/22/2024 16:37 482 4.12864
11/22/2024 16:36 36 4.1300
11/22/2024 16:36 94 4.1300