Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:23
|
Geld
11.09.2026 -
18:11:03
|
Geld Volumen |
Brief
11.09.2026 -
17:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.6960
-0.006
(
-0.16% )
|
3.2500
|
300 |
3.7020
|
431 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 1834 | 3.68833 |
| 09/11/2026 17:35 | 68 | 3.6960 |
| 09/11/2026 17:35 | 1492 | 3.6960 |
| 09/11/2026 17:35 | 806 | 3.6960 |
| 09/11/2026 17:35 | 2057 | 3.6960 |
| 09/11/2026 17:35 | 204 | 3.6960 |
| 09/11/2026 17:35 | 178 | 3.6960 |
| 09/11/2026 17:35 | 1514 | 3.6960 |
| 09/11/2026 17:35 | 2586 | 3.6960 |
| 09/11/2026 17:35 | 175 | 3.6960 |
| 09/11/2026 17:35 | 162 | 3.6960 |
| 09/11/2026 17:35 | 87 | 3.6960 |
| 09/11/2026 17:35 | 54 | 3.6960 |
| 09/11/2026 17:35 | 207 | 3.6960 |
| 09/11/2026 17:35 | 299 | 3.6960 |
| 09/11/2026 17:35 | 239 | 3.6960 |
| 09/11/2026 17:35 | 208 | 3.6960 |
| 09/11/2026 17:35 | 3010 | 3.6960 |
| 09/11/2026 17:35 | 1375 | 3.6960 |
| 09/11/2026 17:35 | 785 | 3.6960 |
| 09/11/2026 17:35 | 685 | 3.6960 |
| 09/11/2026 17:35 | 2033 | 3.6960 |
| 09/11/2026 17:35 | 2668 | 3.6960 |
| 09/11/2026 17:35 | 342 | 3.6960 |
| 09/11/2026 17:35 | 323 | 3.6960 |
| 09/11/2026 17:35 | 1183 | 3.6960 |
| 09/11/2026 17:35 | 788 | 3.6960 |
| 09/11/2026 17:35 | 223 | 3.6960 |
| 09/11/2026 17:35 | 241 | 3.6960 |
| 09/11/2026 17:35 | 983 | 3.6960 |
| 09/11/2026 17:35 | 1138 | 3.6960 |
| 09/11/2026 17:35 | 2385 | 3.6960 |
| 09/11/2026 17:35 | 1268 | 3.6960 |
| 09/11/2026 17:35 | 590 | 3.6960 |
| 09/11/2026 17:35 | 2494 | 3.6960 |
| 09/11/2026 17:35 | 2613 | 3.6960 |
| 09/11/2026 17:35 | 9514 | 3.6960 |
| 09/11/2026 17:35 | 66 | 3.6960 |
| 09/11/2026 17:35 | 683 | 3.6960 |
| 09/11/2026 17:35 | 987 | 3.6960 |
| 09/11/2026 17:35 | 373 | 3.6960 |
| 09/11/2026 17:35 | 1700 | 3.6960 |
| 09/11/2026 17:35 | 4436 | 3.6960 |
| 09/11/2026 17:35 | 985 | 3.6960 |
| 09/11/2026 17:35 | 166 | 3.6960 |
| 09/11/2026 17:35 | 903 | 3.6960 |
| 09/11/2026 17:35 | 626 | 3.6960 |
| 09/11/2026 17:35 | 1927 | 3.6960 |
| 09/11/2026 17:35 | 710 | 3.6960 |
| 09/11/2026 17:35 | 182 | 3.6960 |
| 09/11/2026 17:35 | 8305 | 3.6960 |
| 09/11/2026 17:35 | 418 | 3.6960 |
| 09/11/2026 17:35 | 12 | 3.6960 |
| 09/11/2026 17:35 | 416 | 3.6960 |
| 09/11/2026 17:35 | 468 | 3.6960 |
| 09/11/2026 17:35 | 378 | 3.6960 |
| 09/11/2026 17:35 | 680 | 3.6960 |
| 09/11/2026 17:35 | 2646 | 3.6960 |
| 09/11/2026 17:35 | 5 | 3.6960 |
| 09/11/2026 17:35 | 709 | 3.6960 |
| 09/11/2026 17:35 | 569 | 3.6960 |
| 09/11/2026 17:35 | 2919 | 3.6960 |
| 09/11/2026 17:35 | 1986 | 3.6960 |
| 09/11/2026 17:35 | 590 | 3.6960 |
| 09/11/2026 17:35 | 2494 | 3.6960 |
| 09/11/2026 17:35 | 4289 | 3.6960 |
| 09/11/2026 17:35 | 219 | 3.6960 |
| 09/11/2026 17:35 | 1818 | 3.6960 |
| 09/11/2026 17:35 | 429 | 3.6960 |
| 09/11/2026 17:35 | 323 | 3.6960 |
| 09/11/2026 17:35 | 29 | 3.6960 |
| 09/11/2026 17:35 | 2030 | 3.6960 |
| 09/11/2026 17:35 | 54 | 3.6960 |
| 09/11/2026 17:35 | 425 | 3.6960 |
| 09/11/2026 17:35 | 12 | 3.6960 |
| 09/11/2026 17:35 | 1371 | 3.6960 |
| 09/11/2026 17:35 | 7 | 3.6960 |
| 09/11/2026 17:35 | 20 | 3.6960 |
| 09/11/2026 17:35 | 257 | 3.6960 |
| 09/11/2026 17:35 | 469 | 3.6960 |
| 09/11/2026 17:35 | 38 | 3.6960 |
| 09/11/2026 17:35 | 470 | 3.6960 |
| 09/11/2026 17:35 | 1636 | 3.6960 |
| 09/11/2026 17:35 | 48 | 3.6960 |
| 09/11/2026 17:35 | 498 | 3.6960 |
| 09/11/2026 17:35 | 1207 | 3.6960 |
| 09/11/2026 17:35 | 196 | 3.6960 |
| 09/11/2026 17:35 | 264 | 3.6960 |
| 09/11/2026 17:35 | 175 | 3.6960 |
| 09/11/2026 17:35 | 11 | 3.6960 |
| 09/11/2026 17:35 | 109 | 3.6960 |
| 09/11/2026 17:35 | 406 | 3.6960 |
| 09/11/2026 17:35 | 71 | 3.6960 |
| 09/11/2026 17:35 | 379 | 3.6960 |
| 09/11/2026 17:35 | 1284 | 3.6960 |
| 09/11/2026 17:35 | 542 | 3.6960 |
| 09/11/2026 17:35 | 2 | 3.6960 |
| 09/11/2026 17:35 | 159 | 3.6960 |
| 09/11/2026 17:35 | 835 | 3.6960 |
| 09/11/2026 17:35 | 670 | 3.6960 |
| 09/11/2026 17:35 | 2 | 3.6960 |
| 09/11/2026 17:35 | 164 | 3.6960 |
| 09/11/2026 17:35 | 650 | 3.6960 |
| 09/11/2026 17:35 | 674 | 3.6960 |
| 09/11/2026 17:35 | 647 | 3.6960 |
| 09/11/2026 17:35 | 649 | 3.6960 |
| 09/11/2026 17:35 | 9 | 3.6960 |
| 09/11/2026 17:35 | 597 | 3.6960 |
| 09/11/2026 17:35 | 7 | 3.6960 |
| 09/11/2026 17:35 | 957 | 3.6960 |
| 09/11/2026 17:35 | 2177 | 3.6960 |
| 09/11/2026 17:35 | 1108 | 3.6960 |
| 09/11/2026 17:35 | 1035 | 3.6960 |
| 09/11/2026 17:35 | 670 | 3.6960 |
| 09/11/2026 17:35 | 28 | 3.6960 |
| 09/11/2026 17:35 | 776 | 3.6960 |
| 09/11/2026 17:35 | 1373 | 3.6960 |
| 09/11/2026 17:35 | 247 | 3.6960 |
| 09/11/2026 17:35 | 19 | 3.6960 |
| 09/11/2026 17:35 | 5 | 3.6960 |
| 09/11/2026 17:28 | 67 | 3.6860 |
| 09/11/2026 17:28 | 100 | 3.6840 |
| 09/11/2026 17:28 | 114 | 3.6840 |
| 09/11/2026 17:28 | 100 | 3.6860 |
| 09/11/2026 17:28 | 123 | 3.6860 |
| 09/11/2026 17:28 | 58 | 3.6860 |
| 09/11/2026 17:28 | 155 | 3.6860 |
| 09/11/2026 17:28 | 122 | 3.6880 |
| 09/11/2026 17:28 | 122 | 3.6880 |
| 09/11/2026 17:28 | 390 | 3.6900 |
| 09/11/2026 17:28 | 213 | 3.6880 |
| 09/11/2026 17:23 | 252 | 3.6840 |
| 09/11/2026 17:23 | 750 | 3.6820 |
| 09/11/2026 17:23 | 6 | 3.6820 |
| 09/11/2026 17:23 | 221 | 3.6840 |
| 09/11/2026 17:23 | 20 | 3.6860 |
| 09/11/2026 17:20 | 88 | 3.6860 |
| 09/11/2026 17:20 | 8 | 3.6860 |
| 09/11/2026 17:17 | 275 | 3.68126 |
| 09/11/2026 17:16 | 1 | 3.6820 |
| 09/11/2026 17:14 | 16 | 3.6800 |
| 09/11/2026 17:14 | 172 | 3.6800 |
| 09/11/2026 17:14 | 1 | 3.6800 |
| 09/11/2026 17:14 | 1 | 3.6800 |
| 09/11/2026 17:14 | 174 | 3.6800 |
| 09/11/2026 17:14 | 118 | 3.6800 |
| 09/11/2026 17:14 | 3 | 3.6820 |
| 09/11/2026 17:14 | 117 | 3.6840 |
| 09/11/2026 17:12 | 312 | 3.6840 |
| 09/11/2026 17:12 | 78 | 3.6840 |
| 09/11/2026 17:12 | 287 | 3.6820 |
| 09/11/2026 17:12 | 117 | 3.6820 |
| 09/11/2026 17:12 | 132 | 3.6800 |
| 09/11/2026 17:10 | 254 | 3.6820 |
| 09/11/2026 17:10 | 271 | 3.6820 |
| 09/11/2026 17:01 | 6 | 3.6820 |
| 09/11/2026 17:00 | 19.4463 | 3.6840 |
| 09/11/2026 16:55 | 1 | 3.68474 |
| 09/11/2026 16:48 | 82 | 3.6840 |
| 09/11/2026 16:48 | 193 | 3.6840 |
| 09/11/2026 16:48 | 8 | 3.6840 |
| 09/11/2026 16:48 | 246 | 3.6840 |
| 09/11/2026 16:48 | 353 | 3.6840 |
| 09/11/2026 16:42 | 127 | 3.6820 |
| 09/11/2026 16:42 | 406 | 3.6820 |
| 09/11/2026 16:42 | 729 | 3.6820 |
| 09/11/2026 16:38 | 810 | 3.6760 |
| 09/11/2026 16:36 | 1 | 3.6800 |
| 09/11/2026 16:36 | 131 | 3.6780 |
| 09/11/2026 16:36 | 366 | 3.6780 |
| 09/11/2026 16:31 | 61 | 3.6860 |
| 09/11/2026 16:31 | 7 | 3.6840 |
| 09/11/2026 16:31 | 731 | 3.6840 |
| 09/11/2026 16:15 | 126 | 3.6940 |
| 09/11/2026 16:15 | 4 | 3.7000 |
| 09/11/2026 16:15 | 1 | 3.69526 |
| 09/11/2026 16:14 | 745 | 3.6920 |
| 09/11/2026 16:14 | 58 | 3.6920 |
| 09/11/2026 16:13 | 1 | 3.6920 |
| 09/11/2026 16:13 | 217 | 3.6920 |
| 09/11/2026 16:13 | 107 | 3.6880 |
| 09/11/2026 16:13 | 90 | 3.6880 |
| 09/11/2026 16:13 | 114 | 3.6880 |
| 09/11/2026 16:03 | 98 | 3.6920 |
| 09/11/2026 16:03 | 295 | 3.6900 |
| 09/11/2026 16:02 | 376 | 3.6940 |
| 09/11/2026 16:02 | 148 | 3.6940 |
| 09/11/2026 16:01 | 59 | 3.6960 |
| 09/11/2026 16:01 | 302 | 3.6960 |
| 09/11/2026 15:54 | 40 | 3.6980 |
| 09/11/2026 15:54 | 57 | 3.7000 |
| 09/11/2026 15:54 | 41 | 3.7000 |
| 09/11/2026 15:53 | 137 | 3.7000 |
| 09/11/2026 15:48 | 1100 | 3.6960 |
| 09/11/2026 15:48 | 109 | 3.6960 |
| 09/11/2026 15:45 | 230 | 3.6900 |
| 09/11/2026 15:45 | 35 | 3.6900 |
| 09/11/2026 15:43 | 273 | 3.6960 |
| 09/11/2026 15:43 | 115 | 3.6960 |
| 09/11/2026 15:36 | 44 | 3.6920 |
| 09/11/2026 15:36 | 227 | 3.6920 |
| 09/11/2026 15:36 | 76 | 3.6900 |
| 09/11/2026 15:36 | 72 | 3.6920 |
| 09/11/2026 15:35 | 8 | 3.6940 |
| 09/11/2026 15:35 | 7 | 3.6940 |
| 09/11/2026 15:35 | 20 | 3.6940 |
| 09/11/2026 15:35 | 39 | 3.6940 |
| 09/11/2026 15:34 | 332 | 3.6940 |
| 09/11/2026 15:34 | 8 | 3.6940 |
| 09/11/2026 15:34 | 7 | 3.6940 |
| 09/11/2026 15:34 | 20 | 3.6940 |
| 09/11/2026 15:34 | 16.4639 | 3.6900 |
| 09/11/2026 15:34 | 39 | 3.6940 |
| 09/11/2026 15:34 | 228 | 3.6940 |
| 09/11/2026 15:33 | 150 | 3.6960 |
| 09/11/2026 15:32 | 396 | 3.6980 |
| 09/11/2026 15:32 | 140 | 3.6980 |
| 09/11/2026 15:31 | 1000 | 3.7000 |
| 09/11/2026 15:31 | 411 | 3.7000 |
| 09/11/2026 15:31 | 147 | 3.7000 |
| 09/11/2026 15:31 | 1000 | 3.7000 |
| 09/11/2026 15:31 | 411 | 3.7000 |
| 09/11/2026 15:31 | 835 | 3.7020 |
| 09/11/2026 15:31 | 33 | 3.7000 |
| 09/11/2026 15:28 | 737 | 3.6920 |
| 09/11/2026 15:28 | 324 | 3.6920 |
| 09/11/2026 15:28 | 582 | 3.6860 |
| 09/11/2026 15:28 | 3 | 3.6880 |
| 09/11/2026 15:28 | 69 | 3.6880 |
| 09/11/2026 15:28 | 716 | 3.6860 |
| 09/11/2026 15:28 | 149 | 3.6860 |
| 09/11/2026 15:28 | 167 | 3.6860 |
| 09/11/2026 15:16 | 74 | 3.6900 |
| 09/11/2026 15:05 | 2 | 3.7000 |
| 09/11/2026 15:05 | 19 | 3.6980 |
| 09/11/2026 15:03 | 411 | 3.7000 |
| 09/11/2026 15:03 | 113 | 3.7000 |
| 09/11/2026 15:03 | 116 | 3.7020 |
| 09/11/2026 15:03 | 408 | 3.7020 |
| 09/11/2026 15:02 | 111 | 3.7040 |
| 09/11/2026 15:00 | 5 | 3.7040 |
| 09/11/2026 15:00 | 1 | 3.7040 |
| 09/11/2026 14:59 | 8.372 | 3.7040 |
| 09/11/2026 14:51 | 308 | 3.6980 |
| 09/11/2026 14:51 | 309 | 3.6980 |
| 09/11/2026 14:50 | 103 | 3.6920 |
| 09/11/2026 14:50 | 102 | 3.6920 |
| 09/11/2026 14:50 | 1100 | 3.6920 |
| 09/11/2026 14:39 | 46 | 3.6840 |
| 09/11/2026 14:37 | 69 | 3.6800 |
| 09/11/2026 14:30 | 148 | 3.6760 |
| 09/11/2026 14:30 | 169 | 3.6800 |
| 09/11/2026 14:26 | 248 | 3.6800 |
| 09/11/2026 14:26 | 193 | 3.6780 |
| 09/11/2026 14:24 | 305 | 3.6780 |
| 09/11/2026 14:21 | 3 | 3.6760 |
| 09/11/2026 14:21 | 395 | 3.6760 |
| 09/11/2026 14:13 | 5 | 3.6780 |
| 09/11/2026 14:13 | 150 | 3.6760 |
| 09/11/2026 14:08 | 60 | 3.6780 |
| 09/11/2026 14:08 | 3 | 3.6800 |
| 09/11/2026 14:01 | 10 | 3.6800 |
| 09/11/2026 14:01 | 158 | 3.6800 |
| 09/11/2026 14:01 | 829 | 3.6800 |
| 09/11/2026 14:00 | 16 | 3.6840 |
| 09/11/2026 14:00 | 86 | 3.6840 |
| 09/11/2026 14:00 | 102 | 3.6840 |
| 09/11/2026 13:53 | 87 | 3.6820 |
| 09/11/2026 13:53 | 88 | 3.6820 |
| 09/11/2026 13:45 | 215 | 3.6860 |
| 09/11/2026 13:45 | 62 | 3.6860 |
| 09/11/2026 13:45 | 215 | 3.6840 |
| 09/11/2026 13:45 | 1 | 3.6840 |
| 09/11/2026 13:38 | 119 | 3.6840 |
| 09/11/2026 13:27 | 668 | 3.6880 |
| 09/11/2026 13:27 | 246 | 3.6860 |
| 09/11/2026 13:26 | 304 | 3.6860 |
| 09/11/2026 13:26 | 220 | 3.6860 |
| 09/11/2026 13:21 | 28694 | 3.6955 |
| 09/11/2026 13:20 | 741 | 3.6900 |
| 09/11/2026 13:20 | 411 | 3.6940 |
| 09/11/2026 13:20 | 261 | 3.6960 |
| 09/11/2026 13:20 | 299 | 3.6960 |
| 09/11/2026 13:20 | 309 | 3.6980 |
| 09/11/2026 13:20 | 58 | 3.6980 |
| 09/11/2026 13:20 | 184 | 3.6980 |
| 09/11/2026 13:17 | 40 | 3.6960 |
| 09/11/2026 13:17 | 301 | 3.6980 |
| 09/11/2026 13:17 | 296 | 3.6980 |
| 09/11/2026 13:17 | 242 | 3.6980 |
| 09/11/2026 13:17 | 22 | 3.6980 |
| 09/11/2026 13:13 | 725 | 3.6960 |
| 09/11/2026 13:13 | 752 | 3.6900 |
| 09/11/2026 13:13 | 132 | 3.6940 |
| 09/11/2026 13:13 | 30 | 3.6960 |
| 09/11/2026 13:13 | 252 | 3.7000 |
| 09/11/2026 13:13 | 284 | 3.7000 |
| 09/11/2026 13:13 | 1592 | 3.6980 |
| 09/11/2026 13:13 | 1385 | 3.6980 |
| 09/11/2026 13:13 | 1341 | 3.6980 |
| 09/11/2026 13:13 | 364 | 3.6940 |
| 09/11/2026 13:13 | 10 | 3.6920 |
| 09/11/2026 13:13 | 21 | 3.6920 |
| 09/11/2026 13:13 | 7 | 3.6920 |
| 09/11/2026 13:13 | 206 | 3.6920 |
| 09/11/2026 13:08 | 275 | 3.68986 |
| 09/11/2026 12:59 | 837 | 3.6900 |
| 09/11/2026 12:43 | 730 | 3.6900 |
| 09/11/2026 12:43 | 389 | 3.6880 |
| 09/11/2026 12:43 | 758 | 3.6880 |
| 09/11/2026 12:29 | 0.8093 | 3.6820 |
| 09/11/2026 12:12 | 149 | 3.6720 |
| 09/11/2026 12:12 | 110 | 3.6740 |
| 09/11/2026 12:12 | 113 | 3.6760 |
| 09/11/2026 12:12 | 125 | 3.6740 |
| 09/11/2026 12:12 | 399 | 3.6760 |
| 09/11/2026 12:12 | 111 | 3.6760 |
| 09/11/2026 12:12 | 19 | 3.6760 |
| 09/11/2026 12:11 | 67 | 3.6740 |
| 09/11/2026 12:11 | 117 | 3.6740 |
| 09/11/2026 12:11 | 409 | 3.6740 |
| 09/11/2026 12:11 | 152 | 3.6760 |
| 09/11/2026 12:11 | 257 | 3.6760 |
| 09/11/2026 12:11 | 408 | 3.6720 |
| 09/11/2026 12:11 | 218 | 3.6700 |
| 09/11/2026 12:11 | 853 | 3.6720 |
| 09/11/2026 12:11 | 405 | 3.6720 |
| 09/11/2026 12:11 | 408 | 3.6700 |
| 09/11/2026 12:11 | 121 | 3.6700 |
| 09/11/2026 12:11 | 115 | 3.6680 |
| 09/11/2026 12:11 | 20 | 3.6680 |
| 09/11/2026 12:11 | 77139 | 3.6700 |
| 09/11/2026 12:11 | 14 | 3.6680 |
| 09/11/2026 12:10 | 77139 | 3.6660 |
| 09/11/2026 12:03 | 110 | 3.6720 |
| 09/11/2026 12:03 | 214 | 3.6720 |
| 09/11/2026 12:03 | 66 | 3.6720 |
| 09/11/2026 12:03 | 64 | 3.6720 |
| 09/11/2026 12:02 | 284 | 3.6700 |
| 09/11/2026 12:02 | 284 | 3.6720 |
| 09/11/2026 12:02 | 400 | 3.6700 |
| 09/11/2026 12:02 | 175 | 3.6700 |
| 09/11/2026 12:02 | 100 | 3.6680 |
| 09/11/2026 12:02 | 284 | 3.6700 |
| 09/11/2026 12:02 | 109 | 3.6700 |
| 09/11/2026 12:02 | 284 | 3.6700 |
| 09/11/2026 12:02 | 1100 | 3.6700 |
| 09/11/2026 12:02 | 234 | 3.6700 |
| 09/11/2026 12:02 | 82 | 3.6700 |
| 09/11/2026 12:00 | 283 | 3.6700 |
| 09/11/2026 12:00 | 100 | 3.6700 |
| 09/11/2026 12:00 | 118 | 3.6720 |
| 09/11/2026 12:00 | 851 | 3.6740 |
| 09/11/2026 12:00 | 120 | 3.6740 |
| 09/11/2026 12:00 | 272 | 3.6740 |
| 09/11/2026 12:00 | 36 | 3.6780 |
| 09/11/2026 12:00 | 46 | 3.6780 |
| 09/11/2026 12:00 | 36 | 3.6780 |
| 09/11/2026 11:58 | 11602 | 3.6800 |
| 09/11/2026 11:56 | 9 | 3.67984 |
| 09/11/2026 11:56 | 195 | 3.6720 |
| 09/11/2026 11:56 | 55 | 3.6720 |
| 09/11/2026 11:56 | 64 | 3.6720 |
| 09/11/2026 11:56 | 120 | 3.6720 |
| 09/11/2026 11:55 | 411 | 3.6700 |
| 09/11/2026 11:55 | 36 | 3.6720 |
| 09/11/2026 11:55 | 25 | 3.6740 |
| 09/11/2026 11:55 | 121 | 3.6740 |
| 09/11/2026 11:55 | 313 | 3.6740 |
| 09/11/2026 11:55 | 1100 | 3.6740 |
| 09/11/2026 11:53 | 33 | 3.6800 |
| 09/11/2026 11:53 | 86 | 3.6800 |
| 09/11/2026 11:50 | 120 | 3.6820 |
| 09/11/2026 11:50 | 45 | 3.6840 |
| 09/11/2026 11:50 | 36 | 3.6820 |
| 09/11/2026 11:49 | 411 | 3.6780 |
| 09/11/2026 11:49 | 107 | 3.6780 |
| 09/11/2026 11:49 | 36 | 3.6800 |
| 09/11/2026 11:49 | 8 | 3.6800 |
| 09/11/2026 11:49 | 86 | 3.6800 |
| 09/11/2026 11:49 | 115 | 3.6800 |
| 09/11/2026 11:49 | 102 | 3.6800 |
| 09/11/2026 11:49 | 3 | 3.6780 |
| 09/11/2026 11:49 | 5 | 3.6780 |
| 09/11/2026 11:49 | 5 | 3.6780 |
| 09/11/2026 11:49 | 128 | 3.6780 |
| 09/11/2026 11:49 | 411 | 3.6780 |
| 09/11/2026 11:49 | 234 | 3.6740 |
| 09/11/2026 11:49 | 825 | 3.6740 |
| 09/11/2026 11:49 | 411 | 3.6740 |
| 09/11/2026 11:49 | 411 | 3.6700 |
| 09/11/2026 11:49 | 153 | 3.6700 |
| 09/11/2026 11:49 | 2500 | 3.6700 |
| 09/11/2026 11:49 | 201 | 3.6740 |
| 09/11/2026 11:49 | 844 | 3.6740 |
| 09/11/2026 11:49 | 2 | 3.6840 |
| 09/11/2026 11:48 | 349 | 3.6820 |
| 09/11/2026 11:48 | 31 | 3.6820 |
| 09/11/2026 11:48 | 349 | 3.6840 |
| 09/11/2026 11:48 | 54 | 3.6840 |
| 09/11/2026 11:48 | 349 | 3.6840 |
| 09/11/2026 11:48 | 746 | 3.6840 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:48 | 349 | 3.6880 |
| 09/11/2026 11:48 | 206 | 3.6880 |
| 09/11/2026 11:47 | 89 | 3.6840 |
| 09/11/2026 11:47 | 343 | 3.6840 |
| 09/11/2026 11:47 | 343 | 3.6820 |
| 09/11/2026 11:47 | 89 | 3.6820 |
| 09/11/2026 11:47 | 867 | 3.6860 |
| 09/11/2026 11:47 | 337 | 3.6840 |
| 09/11/2026 11:47 | 104 | 3.6820 |
| 09/11/2026 11:47 | 343 | 3.6820 |
| 09/11/2026 11:40 | 400 | 3.68702 |
| 09/11/2026 11:19 | 249 | 3.6860 |
| 09/11/2026 11:19 | 326 | 3.6880 |
| 09/11/2026 11:19 | 351 | 3.6880 |
| 09/11/2026 11:18 | 2 | 3.6900 |
| 09/11/2026 11:18 | 112 | 3.6860 |
| 09/11/2026 11:18 | 63 | 3.6860 |
| 09/11/2026 11:18 | 53 | 3.6940 |
| 09/11/2026 11:18 | 72 | 3.6940 |
| 09/11/2026 11:11 | 300 | 3.7010 |
| 09/11/2026 11:09 | 1 | 3.7080 |
| 09/11/2026 11:07 | 25 | 3.6940 |
| 09/11/2026 10:31 | 0.5375 | 3.7020 |
| 09/11/2026 10:31 | 260 | 3.6980 |
| 09/11/2026 10:24 | 79 | 3.6940 |
| 09/11/2026 10:24 | 274 | 3.6940 |
| 09/11/2026 10:24 | 274 | 3.6920 |
| 09/11/2026 10:24 | 766 | 3.6960 |
| 09/11/2026 10:24 | 220 | 3.6920 |
| 09/11/2026 10:24 | 68 | 3.6920 |
| 09/11/2026 10:24 | 294 | 3.6920 |
| 09/11/2026 10:16 | 200 | 3.69025 |
| 09/11/2026 10:08 | 69 | 3.6840 |
| 09/11/2026 10:06 | 47 | 3.6800 |
| 09/11/2026 10:06 | 779 | 3.6820 |
| 09/11/2026 10:05 | 768 | 3.6845 |
| 09/11/2026 10:02 | 24 | 3.6900 |
| 09/11/2026 10:02 | 1 | 3.6900 |
| 09/11/2026 10:02 | 0.3 | 3.6960 |
| 09/11/2026 10:02 | 317 | 3.6880 |
| 09/11/2026 10:02 | 296 | 3.6880 |
| 09/11/2026 10:02 | 31 | 3.6940 |
| 09/11/2026 10:02 | 52 | 3.6940 |
| 09/11/2026 10:02 | 256 | 3.6960 |
| 09/11/2026 10:02 | 13 | 3.6960 |
| 09/11/2026 10:02 | 505 | 3.6940 |
| 09/11/2026 10:02 | 65 | 3.6960 |
| 09/11/2026 10:02 | 58 | 3.6960 |
| 09/11/2026 10:01 | 293 | 3.6940 |
| 09/11/2026 10:01 | 1 | 3.6980 |
| 09/11/2026 10:01 | 1 | 3.6980 |
| 09/11/2026 10:01 | 193 | 3.6960 |
| 09/11/2026 10:01 | 49 | 3.6960 |
| 09/11/2026 09:47 | 168 | 3.7000 |
| 09/11/2026 09:17 | 165 | 3.7080 |
| 09/11/2026 09:12 | 2.6708 | 3.7180 |
| 09/11/2026 09:03 | 0.4796 | 3.7740 |
| 09/11/2026 09:00 | 0.7094 | 3.7780 |
| 09/11/2026 09:00 | 1 | 3.7780 |
| 09/11/2026 09:00 | 5.2673 | 3.7780 |
| 09/11/2026 09:00 | 4.4759 | 3.7780 |
| 09/11/2026 09:00 | 1 | 3.7920 |