Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:16
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8160
+0.018
(
+0.47% )
|
3.5400
|
75 |
4.0000
|
2'714 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 127 | 3.7980 |
| 09/05/2025 17:29 | 36 | 3.8000 |
| 09/05/2025 17:29 | 168 | 3.8000 |
| 09/05/2025 17:29 | 198 | 3.8020 |
| 09/05/2025 17:29 | 29 | 3.8000 |
| 09/05/2025 17:29 | 14 | 3.8000 |
| 09/05/2025 17:29 | 36 | 3.8000 |
| 09/05/2025 17:28 | 184 | 3.8000 |
| 09/05/2025 17:28 | 508 | 3.7960 |
| 09/05/2025 17:28 | 163 | 3.7980 |
| 09/05/2025 17:26 | 50 | 3.8000 |
| 09/05/2025 17:25 | 2777 | 3.7980 |
| 09/05/2025 17:25 | 2777 | 3.7980 |
| 09/05/2025 17:23 | 36 | 3.7980 |
| 09/05/2025 17:23 | 198 | 3.7980 |
| 09/05/2025 17:23 | 29 | 3.7980 |
| 09/05/2025 17:23 | 297 | 3.7980 |
| 09/05/2025 17:23 | 136 | 3.8000 |
| 09/05/2025 17:23 | 104 | 3.8000 |
| 09/05/2025 17:23 | 363 | 3.8000 |
| 09/05/2025 17:23 | 76 | 3.8000 |
| 09/05/2025 17:23 | 76 | 3.7980 |
| 09/05/2025 17:22 | 251 | 3.8020 |
| 09/05/2025 17:22 | 146 | 3.8020 |
| 09/05/2025 17:22 | 100 | 3.8020 |
| 09/05/2025 17:22 | 199 | 3.8020 |
| 09/05/2025 17:22 | 26 | 3.7980 |
| 09/05/2025 17:22 | 47 | 3.7980 |
| 09/05/2025 17:22 | 206 | 3.8020 |
| 09/05/2025 17:22 | 370 | 3.8020 |
| 09/05/2025 17:22 | 84 | 3.8020 |
| 09/05/2025 17:22 | 550 | 3.8040 |
| 09/05/2025 17:22 | 135 | 3.8040 |
| 09/05/2025 17:22 | 300 | 3.8020 |
| 09/05/2025 17:22 | 199 | 3.8020 |
| 09/05/2025 17:20 | 180 | 3.7980 |
| 09/05/2025 17:20 | 199 | 3.7980 |
| 09/05/2025 17:20 | 21 | 3.7980 |
| 09/05/2025 17:20 | 360 | 3.7980 |
| 09/05/2025 17:20 | 2749 | 3.8000 |
| 09/05/2025 17:20 | 2749 | 3.8000 |
| 09/05/2025 17:18 | 181 | 3.8020 |
| 09/05/2025 17:18 | 300 | 3.8020 |
| 09/05/2025 17:18 | 197 | 3.8020 |
| 09/05/2025 17:18 | 5 | 3.8000 |
| 09/05/2025 17:18 | 144 | 3.8000 |
| 09/05/2025 17:18 | 144 | 3.8000 |
| 09/05/2025 17:18 | 400 | 3.8000 |
| 09/05/2025 17:15 | 199 | 3.7980 |
| 09/05/2025 17:15 | 199 | 3.7960 |
| 09/05/2025 17:15 | 198 | 3.7960 |
| 09/05/2025 17:15 | 174 | 3.7960 |
| 09/05/2025 17:13 | 197 | 3.7980 |
| 09/05/2025 17:10 | 200 | 3.7960 |
| 09/05/2025 17:10 | 196 | 3.7960 |
| 09/05/2025 17:10 | 282 | 3.7960 |
| 09/05/2025 17:10 | 173 | 3.7960 |
| 09/05/2025 17:09 | 148 | 3.7980 |
| 09/05/2025 17:09 | 51 | 3.7980 |
| 09/05/2025 17:06 | 128 | 3.8000 |
| 09/05/2025 17:06 | 55 | 3.7980 |
| 09/05/2025 17:06 | 200 | 3.7980 |
| 09/05/2025 17:06 | 209 | 3.7960 |
| 09/05/2025 17:03 | 200 | 3.7940 |
| 09/05/2025 17:03 | 166 | 3.7940 |
| 09/05/2025 17:03 | 200 | 3.7940 |
| 09/05/2025 17:00 | 183 | 3.7920 |
| 09/05/2025 17:00 | 48 | 3.7920 |
| 09/05/2025 17:00 | 83 | 3.7920 |
| 09/05/2025 17:00 | 201 | 3.7880 |
| 09/05/2025 17:00 | 255 | 3.7880 |
| 09/05/2025 16:59 | 47 | 3.7880 |
| 09/05/2025 16:59 | 200 | 3.7880 |
| 09/05/2025 16:58 | 174 | 3.7900 |
| 09/05/2025 16:58 | 115 | 3.7880 |
| 09/05/2025 16:58 | 385 | 3.7880 |
| 09/05/2025 16:58 | 198 | 3.7880 |
| 09/05/2025 16:58 | 181 | 3.7860 |
| 09/05/2025 16:58 | 115 | 3.7860 |
| 09/05/2025 16:58 | 197 | 3.7860 |
| 09/05/2025 16:58 | 188 | 3.7860 |
| 09/05/2025 16:58 | 3 | 3.7880 |
| 09/05/2025 16:58 | 173 | 3.7880 |
| 09/05/2025 16:58 | 213 | 3.7880 |
| 09/05/2025 16:58 | 723 | 3.7860 |
| 09/05/2025 16:58 | 152 | 3.7860 |
| 09/05/2025 16:58 | 977 | 3.7860 |
| 09/05/2025 16:55 | 1 | 3.79062 |
| 09/05/2025 16:53 | 21 | 3.7900 |
| 09/05/2025 16:53 | 670 | 3.7900 |
| 09/05/2025 16:53 | 113 | 3.7900 |
| 09/05/2025 16:53 | 83 | 3.7900 |
| 09/05/2025 16:50 | 16 | 3.7900 |
| 09/05/2025 16:50 | 43 | 3.7900 |
| 09/05/2025 16:50 | 230 | 3.7900 |
| 09/05/2025 16:50 | 34 | 3.7900 |
| 09/05/2025 16:48 | 166 | 3.7900 |
| 09/05/2025 16:48 | 78 | 3.7880 |
| 09/05/2025 16:45 | 215 | 3.7940 |
| 09/05/2025 16:45 | 198 | 3.7900 |
| 09/05/2025 16:45 | 337 | 3.7900 |
| 09/05/2025 16:45 | 198 | 3.7920 |
| 09/05/2025 16:45 | 230 | 3.7920 |
| 09/05/2025 16:43 | 24000 | 3.7960 |
| 09/05/2025 16:41 | 27 | 3.7960 |
| 09/05/2025 16:41 | 99 | 3.7960 |
| 09/05/2025 16:41 | 254 | 3.7960 |
| 09/05/2025 16:41 | 229 | 3.7960 |
| 09/05/2025 16:41 | 27 | 3.7980 |
| 09/05/2025 16:41 | 200 | 3.7980 |
| 09/05/2025 16:41 | 126 | 3.7980 |
| 09/05/2025 16:41 | 600 | 3.7980 |
| 09/05/2025 16:41 | 400 | 3.7980 |
| 09/05/2025 16:41 | 99 | 3.7980 |
| 09/05/2025 16:41 | 349 | 3.7960 |
| 09/05/2025 16:41 | 59 | 3.7960 |
| 09/05/2025 16:41 | 383 | 3.8000 |
| 09/05/2025 16:41 | 73 | 3.8020 |
| 09/05/2025 16:41 | 230 | 3.8040 |
| 09/05/2025 16:41 | 149 | 3.8040 |
| 09/05/2025 16:41 | 126 | 3.8040 |
| 09/05/2025 16:41 | 111 | 3.8060 |
| 09/05/2025 16:41 | 29 | 3.8060 |
| 09/05/2025 16:41 | 3 | 3.8060 |
| 09/05/2025 16:41 | 229 | 3.8060 |
| 09/05/2025 16:37 | 102 | 3.80241 |
| 09/05/2025 16:36 | 1 | 3.8060 |
| 09/05/2025 16:35 | 198 | 3.8020 |
| 09/05/2025 16:35 | 207 | 3.8020 |
| 09/05/2025 16:35 | 200 | 3.8000 |
| 09/05/2025 16:35 | 52 | 3.8000 |
| 09/05/2025 16:35 | 37 | 3.8000 |
| 09/05/2025 16:35 | 198 | 3.7980 |
| 09/05/2025 16:35 | 414 | 3.7980 |
| 09/05/2025 16:35 | 106 | 3.7980 |
| 09/05/2025 16:35 | 102 | 3.7940 |
| 09/05/2025 16:35 | 201 | 3.7940 |
| 09/05/2025 16:35 | 165 | 3.8000 |
| 09/05/2025 16:35 | 200 | 3.7980 |
| 09/05/2025 16:35 | 4 | 3.7940 |
| 09/05/2025 16:35 | 142 | 3.7920 |
| 09/05/2025 16:35 | 200 | 3.7920 |
| 09/05/2025 16:35 | 200 | 3.7920 |
| 09/05/2025 16:35 | 35000 | 3.7920 |