Hoher Abstand zu verzögertem Kurs
|
Official
16.06.2025
-
17:35:10
|
Geld
16.06.2025 -
17:40:15
|
Geld Volumen |
Brief
16.06.2025 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.7200
-0.008
(
-0.21% )
|
3.7120
|
3'961 |
3.7980
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 17:27 | 464 | 3.7180 |
| 06/16/2025 17:27 | 119 | 3.7180 |
| 06/16/2025 17:27 | 45 | 3.7180 |
| 06/16/2025 17:27 | 170 | 3.7160 |
| 06/16/2025 17:26 | 16 | 3.7180 |
| 06/16/2025 17:26 | 64 | 3.7180 |
| 06/16/2025 17:25 | 52 | 3.7200 |
| 06/16/2025 17:25 | 199 | 3.7180 |
| 06/16/2025 17:25 | 199 | 3.7180 |
| 06/16/2025 17:25 | 136 | 3.7180 |
| 06/16/2025 17:25 | 199 | 3.7160 |
| 06/16/2025 17:25 | 56 | 3.7140 |
| 06/16/2025 17:25 | 53 | 3.7140 |
| 06/16/2025 17:25 | 550 | 3.7140 |
| 06/16/2025 17:25 | 246 | 3.7140 |
| 06/16/2025 17:25 | 125 | 3.7140 |
| 06/16/2025 17:25 | 54 | 3.7160 |
| 06/16/2025 17:25 | 54 | 3.7160 |
| 06/16/2025 17:25 | 210 | 3.7160 |
| 06/16/2025 17:25 | 123 | 3.7160 |
| 06/16/2025 17:25 | 75 | 3.7160 |
| 06/16/2025 17:25 | 125 | 3.7160 |
| 06/16/2025 17:25 | 125 | 3.7180 |
| 06/16/2025 17:22 | 104 | 3.7200 |
| 06/16/2025 17:22 | 320 | 3.7200 |
| 06/16/2025 17:22 | 226 | 3.7200 |
| 06/16/2025 17:22 | 17 | 3.7180 |
| 06/16/2025 17:22 | 125 | 3.7180 |
| 06/16/2025 17:22 | 124 | 3.7180 |
| 06/16/2025 17:22 | 44 | 3.7180 |
| 06/16/2025 17:20 | 198 | 3.7180 |
| 06/16/2025 17:20 | 181 | 3.7160 |
| 06/16/2025 17:20 | 58 | 3.7160 |
| 06/16/2025 17:20 | 73 | 3.7160 |
| 06/16/2025 17:20 | 645 | 3.7140 |
| 06/16/2025 17:20 | 124 | 3.7140 |
| 06/16/2025 17:20 | 296 | 3.7140 |
| 06/16/2025 17:19 | 97 | 3.7140 |
| 06/16/2025 17:19 | 181 | 3.7140 |
| 06/16/2025 17:19 | 160 | 3.7140 |
| 06/16/2025 17:18 | 25 | 3.7140 |
| 06/16/2025 17:18 | 96 | 3.7140 |
| 06/16/2025 17:10 | 91 | 3.7200 |
| 06/16/2025 17:10 | 179 | 3.7200 |
| 06/16/2025 17:10 | 154 | 3.7220 |
| 06/16/2025 17:10 | 186 | 3.7220 |
| 06/16/2025 17:07 | 10 | 3.7220 |
| 06/16/2025 16:54 | 200 | 3.7240 |
| 06/16/2025 16:54 | 136 | 3.7240 |
| 06/16/2025 16:54 | 199 | 3.7240 |
| 06/16/2025 16:54 | 6 | 3.7220 |
| 06/16/2025 16:54 | 300 | 3.7220 |
| 06/16/2025 16:54 | 33 | 3.7220 |
| 06/16/2025 16:52 | 134 | 3.7200 |
| 06/16/2025 16:52 | 187 | 3.7200 |
| 06/16/2025 16:52 | 173 | 3.7200 |
| 06/16/2025 16:52 | 157 | 3.7180 |
| 06/16/2025 16:51 | 364 | 3.7160 |
| 06/16/2025 16:49 | 206 | 3.71698 |
| 06/16/2025 16:49 | 100 | 3.7180 |
| 06/16/2025 16:49 | 247 | 3.7180 |
| 06/16/2025 16:49 | 84 | 3.7180 |
| 06/16/2025 16:49 | 700 | 3.7180 |
| 06/16/2025 16:49 | 300 | 3.7180 |
| 06/16/2025 16:47 | 10 | 3.7192 |
| 06/16/2025 16:44 | 39 | 3.7200 |
| 06/16/2025 16:44 | 146 | 3.7200 |
| 06/16/2025 16:42 | 13 | 3.7200 |
| 06/16/2025 16:39 | 266 | 3.71801 |