Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:39:23
|
Geld
19.06.2026 -
12:52:34
|
Geld Volumen |
Brief
19.06.2026 -
12:52:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.5780
-0.078
(
-1.68% )
|
4.5820
|
383 |
4.5960
|
866 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:39 | 697 | 4.5780 |
| 06/19/2026 12:39 | 354 | 4.5820 |
| 06/19/2026 12:36 | 0.4334 | 4.5920 |
| 06/19/2026 12:36 | 49 | 4.5880 |
| 06/19/2026 12:36 | 42 | 4.5880 |
| 06/19/2026 12:36 | 165 | 4.5920 |
| 06/19/2026 12:36 | 49 | 4.5920 |
| 06/19/2026 12:36 | 359 | 4.5880 |
| 06/19/2026 12:36 | 42 | 4.5880 |
| 06/19/2026 12:36 | 130 | 4.5880 |
| 06/19/2026 12:36 | 130 | 4.5900 |
| 06/19/2026 12:36 | 42 | 4.5880 |
| 06/19/2026 12:36 | 42 | 4.5900 |
| 06/19/2026 12:36 | 42 | 4.5880 |
| 06/19/2026 12:36 | 435 | 4.5860 |
| 06/19/2026 12:36 | 415 | 4.5860 |
| 06/19/2026 12:36 | 352 | 4.5880 |
| 06/19/2026 12:36 | 91 | 4.5880 |
| 06/19/2026 12:32 | 1 | 4.5980 |
| 06/19/2026 12:30 | 328 | 4.5880 |
| 06/19/2026 12:30 | 10 | 4.5880 |
| 06/19/2026 12:24 | 174 | 4.5880 |
| 06/19/2026 12:24 | 83 | 4.5880 |
| 06/19/2026 12:24 | 16 | 4.5880 |
| 06/19/2026 12:24 | 17 | 4.5880 |
| 06/19/2026 12:24 | 541 | 4.5880 |
| 06/19/2026 12:23 | 126 | 4.5930 |
| 06/19/2026 12:23 | 126 | 4.5930 |
| 06/19/2026 12:13 | 371 | 4.5740 |
| 06/19/2026 12:11 | 3 | 4.5820 |
| 06/19/2026 12:11 | 679 | 4.5740 |
| 06/19/2026 12:11 | 96 | 4.5740 |
| 06/19/2026 12:11 | 89 | 4.5760 |
| 06/19/2026 12:07 | 9645 | 4.63743 |
| 06/19/2026 12:06 | 28263 | 4.63743 |
| 06/19/2026 12:06 | 180 | 4.5840 |
| 06/19/2026 11:59 | 42 | 4.5900 |
| 06/19/2026 11:59 | 300 | 4.5900 |
| 06/19/2026 11:58 | 14 | 4.5980 |
| 06/19/2026 11:54 | 601 | 4.6000 |
| 06/19/2026 11:54 | 850 | 4.6020 |
| 06/19/2026 11:54 | 646 | 4.6040 |
| 06/19/2026 11:54 | 850 | 4.6080 |
| 06/19/2026 11:54 | 646 | 4.6100 |
| 06/19/2026 11:49 | 820 | 4.6140 |
| 06/19/2026 11:47 | 669 | 4.6280 |
| 06/19/2026 11:47 | 52 | 4.6260 |
| 06/19/2026 11:47 | 600 | 4.6260 |
| 06/19/2026 11:47 | 251 | 4.6240 |
| 06/19/2026 11:39 | 200 | 4.6180 |
| 06/19/2026 11:39 | 122 | 4.6180 |
| 06/19/2026 11:39 | 193 | 4.6180 |
| 06/19/2026 11:38 | 596 | 4.6120 |
| 06/19/2026 11:32 | 268 | 4.6180 |
| 06/19/2026 11:31 | 33 | 4.6240 |
| 06/19/2026 11:31 | 191 | 4.6280 |
| 06/19/2026 11:31 | 42 | 4.6280 |
| 06/19/2026 11:31 | 161 | 4.6300 |
| 06/19/2026 11:31 | 191 | 4.6300 |
| 06/19/2026 11:31 | 514 | 4.6240 |
| 06/19/2026 11:31 | 42 | 4.6280 |
| 06/19/2026 11:31 | 8 | 4.6280 |
| 06/19/2026 11:31 | 34 | 4.6280 |
| 06/19/2026 11:31 | 503 | 4.6240 |
| 06/19/2026 11:31 | 265 | 4.6280 |
| 06/19/2026 11:31 | 265 | 4.6280 |
| 06/19/2026 11:30 | 2.994 | 4.6280 |
| 06/19/2026 11:16 | 40 | 4.6300 |
| 06/19/2026 11:16 | 332 | 4.6360 |
| 06/19/2026 11:16 | 280 | 4.6360 |
| 06/19/2026 11:16 | 340 | 4.6280 |
| 06/19/2026 11:16 | 644 | 4.6320 |
| 06/19/2026 11:16 | 40 | 4.6360 |
| 06/19/2026 11:16 | 582 | 4.6360 |
| 06/19/2026 11:15 | 12 | 4.6420 |
| 06/19/2026 11:15 | 606 | 4.6400 |
| 06/19/2026 11:15 | 131 | 4.6380 |
| 06/19/2026 11:15 | 272 | 4.6300 |
| 06/19/2026 11:15 | 66 | 4.6260 |
| 06/19/2026 11:15 | 258 | 4.6260 |
| 06/19/2026 11:15 | 1038 | 4.6260 |
| 06/19/2026 11:15 | 942 | 4.6260 |
| 06/19/2026 11:15 | 513 | 4.6260 |
| 06/19/2026 11:15 | 554 | 4.6260 |
| 06/19/2026 11:15 | 626 | 4.6260 |
| 06/19/2026 11:15 | 553 | 4.6260 |
| 06/19/2026 11:15 | 1447 | 4.6260 |
| 06/19/2026 11:15 | 296 | 4.6260 |
| 06/19/2026 11:15 | 139 | 4.6260 |
| 06/19/2026 11:15 | 102 | 4.6260 |
| 06/19/2026 11:15 | 120 | 4.6260 |
| 06/19/2026 11:15 | 211 | 4.6260 |
| 06/19/2026 11:15 | 65 | 4.6260 |
| 06/19/2026 11:15 | 261 | 4.6260 |
| 06/19/2026 11:15 | 292 | 4.6260 |
| 06/19/2026 11:15 | 81 | 4.6260 |
| 06/19/2026 11:15 | 8 | 4.6260 |
| 06/19/2026 11:15 | 87 | 4.6260 |
| 06/19/2026 11:15 | 576 | 4.6260 |
| 06/19/2026 11:15 | 35 | 4.6260 |
| 06/19/2026 11:15 | 94 | 4.6260 |
| 06/19/2026 11:15 | 407 | 4.6260 |
| 06/19/2026 11:15 | 121 | 4.6260 |
| 06/19/2026 11:15 | 36 | 4.6260 |
| 06/19/2026 11:15 | 75 | 4.6260 |
| 06/19/2026 11:15 | 52 | 4.6260 |
| 06/19/2026 11:15 | 6 | 4.6260 |
| 06/19/2026 11:15 | 37 | 4.6260 |
| 06/19/2026 11:15 | 8 | 4.6260 |
| 06/19/2026 11:15 | 23 | 4.6260 |
| 06/19/2026 11:15 | 39 | 4.6260 |
| 06/19/2026 11:15 | 443 | 4.6260 |
| 06/19/2026 11:15 | 1210 | 4.6260 |
| 06/19/2026 11:15 | 64 | 4.6260 |
| 06/19/2026 11:15 | 56 | 4.6260 |
| 06/19/2026 11:15 | 31 | 4.6260 |
| 06/19/2026 11:15 | 152 | 4.6260 |
| 06/19/2026 11:15 | 15 | 4.6260 |
| 06/19/2026 11:07 | 150 | 4.6360 |
| 06/19/2026 11:07 | 153 | 4.6360 |
| 06/19/2026 11:07 | 192 | 4.6360 |
| 06/19/2026 11:07 | 42 | 4.6360 |
| 06/19/2026 11:07 | 60 | 4.6420 |
| 06/19/2026 11:07 | 195 | 4.6360 |
| 06/19/2026 11:07 | 412 | 4.6380 |
| 06/19/2026 11:07 | 850 | 4.6380 |
| 06/19/2026 11:05 | 144 | 4.6480 |
| 06/19/2026 11:05 | 489 | 4.6500 |
| 06/19/2026 11:04 | 247 | 4.6400 |
| 06/19/2026 11:04 | 33 | 4.6490 |
| 06/19/2026 11:04 | 87 | 4.6490 |
| 06/19/2026 11:04 | 42 | 4.6440 |
| 06/19/2026 11:04 | 195 | 4.6440 |
| 06/19/2026 11:04 | 42 | 4.6480 |
| 06/19/2026 11:04 | 448 | 4.6480 |
| 06/19/2026 11:04 | 632 | 4.6480 |
| 06/19/2026 10:59 | 536 | 4.65828 |
| 06/19/2026 10:40 | 1 | 4.6600 |
| 06/19/2026 10:40 | 59 | 4.6580 |
| 06/19/2026 10:39 | 113 | 4.6520 |
| 06/19/2026 10:39 | 28 | 4.6540 |
| 06/19/2026 10:39 | 14 | 4.6540 |
| 06/19/2026 10:39 | 35 | 4.6540 |
| 06/19/2026 10:39 | 648 | 4.6540 |
| 06/19/2026 10:38 | 120 | 4.6640 |
| 06/19/2026 10:37 | 0.6389 | 4.6640 |
| 06/19/2026 10:31 | 85 | 4.6500 |
| 06/19/2026 10:21 | 11 | 4.6620 |
| 06/19/2026 10:19 | 64 | 4.6440 |
| 06/19/2026 10:18 | 34 | 4.6440 |
| 06/19/2026 10:18 | 1200 | 4.6440 |
| 06/19/2026 10:18 | 118 | 4.6500 |
| 06/19/2026 10:18 | 147 | 4.6500 |
| 06/19/2026 10:18 | 45 | 4.6520 |
| 06/19/2026 10:18 | 193 | 4.6520 |
| 06/19/2026 10:18 | 32 | 4.6580 |
| 06/19/2026 10:15 | 16937 | 4.64854 |
| 06/19/2026 10:15 | 49630 | 4.64854 |
| 06/19/2026 10:09 | 3000 | 4.65958 |
| 06/19/2026 10:03 | 29 | 4.6530 |
| 06/19/2026 10:02 | 92 | 4.6480 |
| 06/19/2026 09:38 | 40 | 4.6440 |
| 06/19/2026 09:38 | 57 | 4.6440 |
| 06/19/2026 09:35 | 6 | 4.66164 |
| 06/19/2026 09:26 | 30 | 4.6500 |
| 06/19/2026 09:11 | 0.6357 | 4.6880 |
| 06/19/2026 09:02 | 19.3215 | 4.6720 |
| 06/19/2026 09:00 | 6 | 4.6600 |
| 06/19/2026 09:00 | 4 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 7 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |
| 06/19/2026 09:00 | 1 | 4.6600 |