Hoher Abstand zu verzögertem Kurs
|
Official
16.12.2025
-
17:35:14
|
Geld
16.12.2025 -
17:41:31
|
Geld Volumen |
Brief
16.12.2025 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
3.8940
+0.022
(
+0.57% )
|
3.8520
|
1'389 |
3.9900
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:29 | 417 | 3.8780 |
| 12/16/2025 17:29 | 725 | 3.8780 |
| 12/16/2025 17:29 | 75 | 3.8780 |
| 12/16/2025 17:29 | 724 | 3.8780 |
| 12/16/2025 17:29 | 76 | 3.8780 |
| 12/16/2025 17:29 | 137 | 3.8780 |
| 12/16/2025 17:29 | 3 | 3.8780 |
| 12/16/2025 17:29 | 232 | 3.8780 |
| 12/16/2025 17:29 | 130 | 3.8780 |
| 12/16/2025 17:29 | 32 | 3.8780 |
| 12/16/2025 17:29 | 123 | 3.8780 |
| 12/16/2025 17:27 | 302 | 3.8780 |
| 12/16/2025 17:26 | 55 | 3.8780 |
| 12/16/2025 17:21 | 199 | 3.8800 |
| 12/16/2025 17:21 | 142 | 3.8800 |
| 12/16/2025 17:21 | 420 | 3.8780 |
| 12/16/2025 17:21 | 420 | 3.8780 |
| 12/16/2025 17:20 | 624 | 3.8780 |
| 12/16/2025 17:20 | 47 | 3.8780 |
| 12/16/2025 17:19 | 97 | 3.8800 |
| 12/16/2025 17:19 | 198 | 3.8800 |
| 12/16/2025 17:19 | 144 | 3.8800 |
| 12/16/2025 17:19 | 23 | 3.8800 |
| 12/16/2025 17:19 | 33 | 3.8800 |
| 12/16/2025 17:18 | 12 | 3.8780 |
| 12/16/2025 17:18 | 194 | 3.8760 |
| 12/16/2025 17:18 | 430 | 3.8760 |
| 12/16/2025 17:18 | 139 | 3.8760 |
| 12/16/2025 17:18 | 65 | 3.8760 |
| 12/16/2025 17:18 | 185 | 3.8740 |
| 12/16/2025 17:18 | 287 | 3.8740 |
| 12/16/2025 17:18 | 195 | 3.8740 |
| 12/16/2025 17:18 | 358 | 3.8740 |
| 12/16/2025 17:17 | 28 | 3.8740 |
| 12/16/2025 17:17 | 32 | 3.8740 |
| 12/16/2025 17:17 | 612 | 3.8740 |
| 12/16/2025 17:16 | 13 | 3.8780 |
| 12/16/2025 17:15 | 105 | 3.8760 |
| 12/16/2025 17:15 | 367 | 3.8760 |
| 12/16/2025 17:15 | 30 | 3.8760 |
| 12/16/2025 17:15 | 351 | 3.8760 |
| 12/16/2025 17:15 | 211 | 3.8760 |
| 12/16/2025 17:15 | 86 | 3.8760 |
| 12/16/2025 17:14 | 1688 | 3.8760 |
| 12/16/2025 17:14 | 327 | 3.8760 |
| 12/16/2025 17:14 | 128 | 3.8780 |
| 12/16/2025 17:13 | 28 | 3.8760 |
| 12/16/2025 17:13 | 110 | 3.8780 |
| 12/16/2025 17:13 | 417 | 3.8780 |
| 12/16/2025 17:12 | 178 | 3.8760 |
| 12/16/2025 17:12 | 28 | 3.8760 |
| 12/16/2025 17:12 | 486 | 3.8760 |
| 12/16/2025 17:12 | 79 | 3.8760 |
| 12/16/2025 17:12 | 307 | 3.8760 |
| 12/16/2025 17:12 | 302 | 3.8780 |
| 12/16/2025 17:12 | 154 | 3.8780 |
| 12/16/2025 17:11 | 63 | 3.8780 |
| 12/16/2025 17:10 | 232 | 3.8760 |
| 12/16/2025 17:10 | 378 | 3.8740 |
| 12/16/2025 17:10 | 256 | 3.8740 |
| 12/16/2025 17:10 | 256 | 3.8760 |
| 12/16/2025 17:10 | 98 | 3.8740 |
| 12/16/2025 17:10 | 27 | 3.8740 |
| 12/16/2025 17:10 | 519 | 3.8740 |
| 12/16/2025 17:10 | 202 | 3.8740 |
| 12/16/2025 17:09 | 43 | 3.8780 |
| 12/16/2025 17:09 | 164 | 3.8780 |
| 12/16/2025 17:07 | 86 | 3.8740 |
| 12/16/2025 17:07 | 48 | 3.8740 |
| 12/16/2025 17:07 | 323 | 3.8740 |
| 12/16/2025 17:06 | 16 | 3.8780 |
| 12/16/2025 17:06 | 349 | 3.8780 |
| 12/16/2025 17:04 | 15 | 3.8760 |
| 12/16/2025 17:04 | 393 | 3.8760 |
| 12/16/2025 17:04 | 96 | 3.8760 |
| 12/16/2025 17:04 | 11 | 3.8760 |
| 12/16/2025 17:04 | 38 | 3.8760 |
| 12/16/2025 17:03 | 120 | 3.8800 |
| 12/16/2025 17:03 | 196 | 3.8800 |
| 12/16/2025 17:03 | 100 | 3.8800 |
| 12/16/2025 17:02 | 261 | 3.8780 |
| 12/16/2025 17:02 | 362 | 3.8780 |
| 12/16/2025 17:01 | 284 | 3.8740 |
| 12/16/2025 17:01 | 195 | 3.8740 |
| 12/16/2025 17:01 | 362 | 3.8740 |
| 12/16/2025 17:00 | 417 | 3.8760 |
| 12/16/2025 17:00 | 195 | 3.8760 |
| 12/16/2025 17:00 | 116 | 3.8760 |
| 12/16/2025 17:00 | 84 | 3.8760 |
| 12/16/2025 17:00 | 322 | 3.8800 |
| 12/16/2025 17:00 | 200 | 3.8800 |
| 12/16/2025 17:00 | 150 | 3.8780 |
| 12/16/2025 17:00 | 117 | 3.8780 |
| 12/16/2025 16:59 | 379 | 3.8740 |
| 12/16/2025 16:59 | 14 | 3.8760 |
| 12/16/2025 16:59 | 351 | 3.8760 |
| 12/16/2025 16:59 | 49 | 3.8760 |
| 12/16/2025 16:59 | 148 | 3.8800 |
| 12/16/2025 16:58 | 42 | 3.8780 |
| 12/16/2025 16:58 | 264 | 3.8780 |
| 12/16/2025 16:58 | 270 | 3.8760 |
| 12/16/2025 16:58 | 199 | 3.8760 |
| 12/16/2025 16:58 | 39 | 3.8760 |
| 12/16/2025 16:57 | 169 | 3.8760 |
| 12/16/2025 16:56 | 287 | 3.8720 |
| 12/16/2025 16:56 | 4 | 3.8740 |
| 12/16/2025 16:56 | 1 | 3.8740 |
| 12/16/2025 16:56 | 435 | 3.8740 |
| 12/16/2025 16:56 | 81 | 3.8740 |
| 12/16/2025 16:55 | 1 | 3.8740 |
| 12/16/2025 16:54 | 351 | 3.8720 |
| 12/16/2025 16:53 | 51 | 3.8700 |
| 12/16/2025 16:53 | 12 | 3.8720 |
| 12/16/2025 16:52 | 411 | 3.8700 |
| 12/16/2025 16:52 | 40 | 3.8700 |
| 12/16/2025 16:52 | 241 | 3.8740 |
| 12/16/2025 16:51 | 143 | 3.8720 |
| 12/16/2025 16:51 | 92 | 3.8720 |
| 12/16/2025 16:51 | 182 | 3.8720 |
| 12/16/2025 16:50 | 196 | 3.8700 |
| 12/16/2025 16:50 | 362 | 3.8700 |
| 12/16/2025 16:50 | 392 | 3.8720 |
| 12/16/2025 16:50 | 108 | 3.8740 |
| 12/16/2025 16:50 | 397 | 3.8740 |
| 12/16/2025 16:50 | 201 | 3.8740 |
| 12/16/2025 16:50 | 198 | 3.8780 |
| 12/16/2025 16:50 | 44 | 3.8780 |
| 12/16/2025 16:49 | 56 | 3.8780 |
| 12/16/2025 16:49 | 143 | 3.8780 |
| 12/16/2025 16:49 | 197 | 3.8780 |
| 12/16/2025 16:48 | 121 | 3.8780 |
| 12/16/2025 16:48 | 295 | 3.8780 |
| 12/16/2025 16:47 | 53 | 3.8780 |
| 12/16/2025 16:47 | 23 | 3.8760 |
| 12/16/2025 16:47 | 362 | 3.8760 |
| 12/16/2025 16:47 | 34 | 3.8760 |
| 12/16/2025 16:47 | 1418 | 3.8736 |
| 12/16/2025 16:46 | 32 | 3.8760 |
| 12/16/2025 16:46 | 197 | 3.8760 |
| 12/16/2025 16:46 | 199 | 3.8760 |
| 12/16/2025 16:45 | 408 | 3.8760 |
| 12/16/2025 16:45 | 21 | 3.8760 |
| 12/16/2025 16:45 | 344 | 3.8760 |
| 12/16/2025 16:45 | 49 | 3.8760 |
| 12/16/2025 16:44 | 323 | 3.8740 |
| 12/16/2025 16:44 | 45 | 3.8740 |
| 12/16/2025 16:40 | 199 | 3.8680 |
| 12/16/2025 16:40 | 413 | 3.8680 |
| 12/16/2025 16:40 | 352 | 3.8700 |
| 12/16/2025 16:40 | 31 | 3.8700 |
| 12/16/2025 16:40 | 51 | 3.8740 |
| 12/16/2025 16:39 | 22 | 3.8740 |
| 12/16/2025 16:39 | 331 | 3.8740 |
| 12/16/2025 16:39 | 108 | 3.8740 |
| 12/16/2025 16:39 | 151 | 3.8740 |
| 12/16/2025 16:38 | 7 | 3.8740 |
| 12/16/2025 16:38 | 12 | 3.8740 |
| 12/16/2025 16:38 | 85 | 3.8740 |
| 12/16/2025 16:38 | 158 | 3.8740 |
| 12/16/2025 16:36 | 88 | 3.8760 |
| 12/16/2025 16:36 | 21 | 3.8760 |
| 12/16/2025 16:36 | 412 | 3.8760 |
| 12/16/2025 16:36 | 51 | 3.8760 |