Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:09
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
16:41:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.6650
-0.01
(
-0.27% )
|
3.5300
|
50 |
3.7100
|
1'041 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 40 | 3.6700 |
| 10/24/2024 17:29 | 190 | 3.6650 |
| 10/24/2024 17:29 | 369 | 3.6650 |
| 10/24/2024 17:29 | 4 | 3.6650 |
| 10/24/2024 17:28 | 24 | 3.6650 |
| 10/24/2024 17:28 | 238 | 3.6650 |
| 10/24/2024 17:18 | 160 | 3.6650 |
| 10/24/2024 17:18 | 87 | 3.6650 |
| 10/24/2024 17:18 | 522 | 3.6650 |
| 10/24/2024 17:09 | 1113 | 3.6600 |
| 10/24/2024 17:05 | 507 | 3.6600 |
| 10/24/2024 17:05 | 204 | 3.6600 |
| 10/24/2024 17:05 | 325 | 3.6600 |
| 10/24/2024 17:05 | 100 | 3.6600 |
| 10/24/2024 17:05 | 422 | 3.6600 |
| 10/24/2024 17:05 | 85 | 3.6600 |
| 10/24/2024 17:05 | 45 | 3.6600 |
| 10/24/2024 17:05 | 222 | 3.6600 |
| 10/24/2024 17:05 | 330 | 3.6600 |
| 10/24/2024 17:05 | 370 | 3.6600 |
| 10/24/2024 17:05 | 90 | 3.6600 |
| 10/24/2024 17:05 | 74 | 3.6600 |
| 10/24/2024 17:05 | 31 | 3.6600 |
| 10/24/2024 17:05 | 239 | 3.6600 |
| 10/24/2024 17:05 | 108 | 3.6600 |
| 10/24/2024 17:05 | 14 | 3.6650 |
| 10/24/2024 17:01 | 13 | 3.6650 |
| 10/24/2024 16:59 | 13 | 3.6650 |
| 10/24/2024 16:55 | 2658 | 3.6600 |
| 10/24/2024 16:55 | 211 | 3.6650 |
| 10/24/2024 16:55 | 505 | 3.6650 |
| 10/24/2024 16:55 | 417 | 3.6650 |
| 10/24/2024 16:54 | 1251 | 3.66125 |
| 10/24/2024 16:51 | 231 | 3.6650 |
| 10/24/2024 16:51 | 43 | 3.6650 |
| 10/24/2024 16:51 | 31 | 3.6650 |
| 10/24/2024 16:51 | 62 | 3.6650 |
| 10/24/2024 16:51 | 114 | 3.6650 |
| 10/24/2024 16:50 | 1431 | 3.6650 |
| 10/24/2024 16:47 | 500 | 3.6650 |
| 10/24/2024 16:47 | 211 | 3.6650 |
| 10/24/2024 16:47 | 104 | 3.6650 |
| 10/24/2024 16:47 | 298 | 3.6650 |
| 10/24/2024 16:47 | 133 | 3.6650 |
| 10/24/2024 16:44 | 296 | 3.6650 |
| 10/24/2024 16:44 | 27 | 3.6650 |
| 10/24/2024 16:44 | 573 | 3.6650 |
| 10/24/2024 16:44 | 33 | 3.6650 |
| 10/24/2024 16:44 | 217 | 3.6650 |
| 10/24/2024 16:44 | 216 | 3.6600 |
| 10/24/2024 16:44 | 15 | 3.6600 |
| 10/24/2024 16:43 | 900 | 3.66125 |
| 10/24/2024 16:43 | 211 | 3.6600 |
| 10/24/2024 16:41 | 81 | 3.6650 |
| 10/24/2024 16:41 | 151 | 3.6650 |
| 10/24/2024 16:40 | 91 | 3.6650 |
| 10/24/2024 16:40 | 107 | 3.6650 |
| 10/24/2024 16:40 | 81 | 3.6650 |
| 10/24/2024 16:40 | 20 | 3.6650 |
| 10/24/2024 16:40 | 324 | 3.6650 |
| 10/24/2024 16:40 | 661 | 3.6650 |
| 10/24/2024 16:40 | 270 | 3.6700 |
| 10/24/2024 16:39 | 39 | 3.6650 |
| 10/24/2024 16:39 | 118 | 3.6650 |
| 10/24/2024 16:38 | 716 | 3.66251 |
| 10/24/2024 16:38 | 31 | 3.6700 |
| 10/24/2024 16:38 | 61 | 3.6650 |
| 10/24/2024 16:38 | 120 | 3.6650 |