Vesuvius Rg
VSVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:08
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
3.3640
-0.026 ( -0.77% )
3.3220
4'108
3.3920
4'359
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 353 3.3680
04/17/2025 17:29 225 3.3680
04/17/2025 17:25 107 3.3620
04/17/2025 17:25 700 3.3620
04/17/2025 17:25 344 3.3620
04/17/2025 17:25 330 3.3620
04/17/2025 17:25 400 3.3600
04/17/2025 17:25 400 3.3600
04/17/2025 17:25 400 3.3600
04/17/2025 17:25 148 3.3600
04/17/2025 17:25 252 3.3600
04/17/2025 17:25 130 3.3600
04/17/2025 17:25 10 3.3600
04/17/2025 17:25 260 3.3600
04/17/2025 17:25 260 3.3600
04/17/2025 17:25 10 3.3600
04/17/2025 17:25 260 3.3600
04/17/2025 17:25 130 3.3600
04/17/2025 17:25 400 3.3600
04/17/2025 17:25 270 3.3600
04/17/2025 17:25 130 3.3600
04/17/2025 17:25 270 3.3600
04/17/2025 17:25 130 3.3600
04/17/2025 17:25 270 3.3600
04/17/2025 17:25 130 3.3600
04/17/2025 17:25 400 3.3600
04/17/2025 17:25 65 3.3600
04/17/2025 17:25 57 3.3600
04/17/2025 17:25 65 3.3600
04/17/2025 17:25 251 3.3600
04/17/2025 17:25 61 3.3580
04/17/2025 17:25 66 3.3580
04/17/2025 17:25 57 3.3580
04/17/2025 17:25 258 3.3580
04/17/2025 17:25 54 3.3560
04/17/2025 17:25 65 3.3560
04/17/2025 17:25 700 3.3560
04/17/2025 17:25 242 3.3560
04/17/2025 17:25 56 3.3540
04/17/2025 17:25 242 3.3540
04/17/2025 17:25 222 3.3520
04/17/2025 17:25 1200 3.3520
04/17/2025 17:25 72 3.3520
04/17/2025 17:25 216 3.3500
04/17/2025 17:24 449 3.3520
04/17/2025 17:24 269 3.3520
04/17/2025 17:24 853 3.3520
04/17/2025 17:24 259 3.3540
04/17/2025 17:24 326 3.3580
04/17/2025 17:24 259 3.3580
04/17/2025 17:24 559 3.3560
04/17/2025 17:24 76 3.3560
04/17/2025 17:22 1083 3.3540
04/17/2025 17:22 117 3.3540
04/17/2025 17:22 280 3.3540
04/17/2025 17:22 253 3.3540
04/17/2025 17:22 38 3.3580
04/17/2025 17:22 75 3.3580
04/17/2025 17:22 52 3.3580
04/17/2025 17:22 248 3.3600
04/17/2025 17:22 75 3.3600
04/17/2025 17:22 127 3.3600
04/17/2025 17:22 75 3.3580
04/17/2025 17:22 263 3.3600
04/17/2025 17:22 173 3.3560
04/17/2025 17:22 263 3.3560
04/17/2025 17:22 10000 3.3600
04/17/2025 17:22 596 3.3600
04/17/2025 17:22 700 3.3600
04/17/2025 17:22 233 3.3600
04/17/2025 17:22 650 3.3600
04/17/2025 17:22 241 3.3600
04/17/2025 17:22 210 3.3580
04/17/2025 17:22 496 3.3580
04/17/2025 17:22 900 3.3580
04/17/2025 17:19 72 3.3600
04/17/2025 17:19 674 3.3600
04/17/2025 17:19 650 3.3600
04/17/2025 17:19 269 3.3600
04/17/2025 17:18 69 3.3620
04/17/2025 17:18 256 3.3620
04/17/2025 17:12 91 3.3620
04/17/2025 17:12 280 3.3580
04/17/2025 17:10 2 3.3560
04/17/2025 17:07 280 3.3560
04/17/2025 17:07 230 3.3540
04/17/2025 17:07 300 3.3540
04/17/2025 17:06 294 3.3520
04/17/2025 17:06 230 3.3520
04/17/2025 17:06 124 3.3560
04/17/2025 17:06 177 3.3560
04/17/2025 17:06 350 3.3560
04/17/2025 17:06 300 3.3560
04/17/2025 17:06 357 3.3540
04/17/2025 17:06 232 3.3540
04/17/2025 17:05 1200 3.3500
04/17/2025 17:04 136 3.3540
04/17/2025 17:04 205 3.3540
04/17/2025 17:03 11 3.3500
04/17/2025 17:03 100 3.3500
04/17/2025 17:01 87 3.3500
04/17/2025 16:58 182 3.3520
04/17/2025 16:57 269 3.3540
04/17/2025 16:56 103 3.3580
04/17/2025 16:56 241 3.3580
04/17/2025 16:55 99 3.3580
04/17/2025 16:55 19 3.3580
04/17/2025 16:54 53 3.3560
04/17/2025 16:53 269 3.3560
04/17/2025 16:53 295 3.3560
04/17/2025 16:50 5 3.3540
04/17/2025 16:50 440 3.3540
04/17/2025 16:45 380 3.3540
04/17/2025 16:45 240 3.3540
04/17/2025 16:45 170 3.3540
04/17/2025 16:45 15 3.3540
04/17/2025 16:45 23 3.3540
04/17/2025 16:45 191 3.3560
04/17/2025 16:45 24 3.3560
04/17/2025 16:43 148 3.3580
04/17/2025 16:43 129 3.3580
04/17/2025 16:43 262 3.3560
04/17/2025 16:43 102 3.3560
04/17/2025 16:37 163 3.3580
04/17/2025 16:37 300 3.3580
04/17/2025 16:37 249 3.3540
04/17/2025 16:37 162 3.3540
04/17/2025 16:36 1 3.3540
04/17/2025 16:36 162 3.3520
04/17/2025 16:36 380 3.3520
04/17/2025 16:36 162 3.3520
04/17/2025 16:36 380 3.3520
04/17/2025 16:36 232 3.3520
04/17/2025 16:36 127 3.3520
04/17/2025 16:36 127 3.3540
04/17/2025 16:36 4 3.3520
04/17/2025 16:36 188 3.3520