Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:06
|
Geld
01.05.2026 -
17:50:37
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.3600
-0.048
(
-1.09% )
|
4.0000
|
6'250 |
4.4880
|
516 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 184 | 4.3840 |
| 05/01/2026 17:29 | 84 | 4.3840 |
| 05/01/2026 17:28 | 243 | 4.3800 |
| 05/01/2026 17:28 | 30 | 4.3800 |
| 05/01/2026 17:28 | 69 | 4.3800 |
| 05/01/2026 17:28 | 1000 | 4.38548 |
| 05/01/2026 17:24 | 1 | 4.3800 |
| 05/01/2026 17:24 | 192 | 4.3840 |
| 05/01/2026 17:24 | 85 | 4.3860 |
| 05/01/2026 17:24 | 573 | 4.3860 |
| 05/01/2026 17:21 | 11 | 4.3900 |
| 05/01/2026 17:21 | 309 | 4.3900 |
| 05/01/2026 17:21 | 198 | 4.3900 |
| 05/01/2026 17:21 | 49 | 4.3900 |
| 05/01/2026 17:10 | 172 | 4.3800 |
| 05/01/2026 17:10 | 50 | 4.3800 |
| 05/01/2026 17:10 | 53 | 4.3800 |
| 05/01/2026 17:08 | 7 | 4.3660 |
| 05/01/2026 17:08 | 26 | 4.3700 |
| 05/01/2026 17:04 | 50 | 4.3760 |
| 05/01/2026 17:04 | 51 | 4.3760 |
| 05/01/2026 17:04 | 136 | 4.3760 |
| 05/01/2026 17:04 | 101 | 4.3760 |
| 05/01/2026 17:04 | 37 | 4.3720 |
| 05/01/2026 17:04 | 64 | 4.3730 |
| 05/01/2026 17:04 | 588 | 4.3720 |
| 05/01/2026 17:04 | 550 | 4.3740 |
| 05/01/2026 17:04 | 45 | 4.3760 |
| 05/01/2026 17:01 | 572 | 4.3760 |
| 05/01/2026 16:59 | 0 | 4.3860 |
| 05/01/2026 16:59 | 1 | 4.3800 |
| 05/01/2026 16:59 | 20 | 4.3800 |
| 05/01/2026 16:51 | 180 | 4.3820 |
| 05/01/2026 16:50 | 1372 | 4.3850 |
| 05/01/2026 16:49 | 76 | 4.3820 |
| 05/01/2026 16:48 | 632 | 4.3880 |
| 05/01/2026 16:48 | 178 | 4.3880 |
| 05/01/2026 16:47 | 23 | 4.3920 |
| 05/01/2026 16:47 | 80 | 4.3900 |
| 05/01/2026 16:47 | 154 | 4.3900 |
| 05/01/2026 16:47 | 54 | 4.3880 |
| 05/01/2026 16:45 | 1 | 4.3860 |
| 05/01/2026 16:44 | 11 | 4.3820 |
| 05/01/2026 16:44 | 611 | 4.3800 |
| 05/01/2026 16:44 | 29 | 4.3800 |
| 05/01/2026 16:40 | 20 | 4.3780 |