Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.336
+0.001
(
+0.30% )
|
0.333
|
4'000 |
0.3395
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 251 | 0.336 |
| 07/25/2025 17:35 | 3 | 0.336 |
| 07/25/2025 17:35 | 1217 | 0.336 |
| 07/25/2025 17:35 | 344 | 0.336 |
| 07/25/2025 17:35 | 1268 | 0.336 |
| 07/25/2025 17:35 | 5690 | 0.336 |
| 07/25/2025 17:35 | 1343 | 0.336 |
| 07/25/2025 17:35 | 1818 | 0.336 |
| 07/25/2025 17:35 | 1261 | 0.336 |
| 07/25/2025 17:35 | 1422 | 0.336 |
| 07/25/2025 17:35 | 2298 | 0.336 |
| 07/25/2025 17:35 | 5956 | 0.336 |
| 07/25/2025 17:35 | 2362 | 0.336 |
| 07/25/2025 17:35 | 3025 | 0.336 |
| 07/25/2025 17:35 | 3757 | 0.336 |
| 07/25/2025 17:35 | 1 | 0.336 |
| 07/25/2025 17:35 | 842 | 0.336 |
| 07/25/2025 17:35 | 2360 | 0.336 |
| 07/25/2025 17:35 | 790 | 0.336 |
| 07/25/2025 17:35 | 1915 | 0.336 |
| 07/25/2025 17:35 | 273 | 0.336 |
| 07/25/2025 17:35 | 2054 | 0.336 |
| 07/25/2025 17:35 | 4 | 0.336 |
| 07/25/2025 17:35 | 1 | 0.336 |
| 07/25/2025 17:35 | 1235 | 0.336 |
| 07/25/2025 17:28 | 1797 | 0.337 |
| 07/25/2025 17:28 | 1320 | 0.337 |
| 07/25/2025 17:28 | 1919 | 0.337 |
| 07/25/2025 17:25 | 4 | 0.337 |
| 07/25/2025 17:21 | 2202 | 0.3365 |
| 07/25/2025 17:20 | 81 | 0.3355 |
| 07/25/2025 17:18 | 1 | 0.3355 |
| 07/25/2025 17:16 | 298 | 0.3365 |
| 07/25/2025 17:09 | 90 | 0.3355 |
| 07/25/2025 17:05 | 270 | 0.3355 |
| 07/25/2025 16:54 | 300 | 0.337 |
| 07/25/2025 16:48 | 40 | 0.3355 |
| 07/25/2025 16:48 | 20 | 0.3365 |