Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.318
+0.0075
(
+2.42% )
|
0.308
|
32'100 |
0.318
|
5'113 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 884 | 0.318 |
| 06/06/2025 17:35 | 9098 | 0.318 |
| 06/06/2025 17:35 | 32510 | 0.318 |
| 06/06/2025 17:35 | 1057 | 0.318 |
| 06/06/2025 17:35 | 8589 | 0.318 |
| 06/06/2025 17:35 | 2000 | 0.318 |
| 06/06/2025 17:35 | 3354 | 0.318 |
| 06/06/2025 17:35 | 11231 | 0.318 |
| 06/06/2025 17:35 | 4500 | 0.318 |
| 06/06/2025 17:35 | 6266 | 0.318 |
| 06/06/2025 17:35 | 3734 | 0.318 |
| 06/06/2025 17:35 | 3105 | 0.318 |
| 06/06/2025 17:35 | 48 | 0.318 |
| 06/06/2025 17:35 | 125 | 0.318 |
| 06/06/2025 17:35 | 458 | 0.318 |
| 06/06/2025 17:35 | 29 | 0.318 |
| 06/06/2025 17:29 | 5800 | 0.318 |
| 06/06/2025 17:29 | 11256 | 0.318 |
| 06/06/2025 17:29 | 3500 | 0.318 |
| 06/06/2025 17:29 | 284 | 0.318 |
| 06/06/2025 17:29 | 314 | 0.318 |
| 06/06/2025 17:28 | 17000 | 0.3185 |
| 06/06/2025 17:28 | 8000 | 0.3185 |
| 06/06/2025 17:27 | 1328 | 0.3185 |
| 06/06/2025 17:27 | 139 | 0.3185 |
| 06/06/2025 17:27 | 7861 | 0.3185 |
| 06/06/2025 17:27 | 1081 | 0.318 |
| 06/06/2025 17:27 | 8000 | 0.3185 |
| 06/06/2025 17:27 | 5455 | 0.3185 |
| 06/06/2025 17:27 | 3545 | 0.3185 |
| 06/06/2025 17:27 | 1400 | 0.3185 |
| 06/06/2025 17:25 | 1159 | 0.3175 |
| 06/06/2025 17:25 | 4450 | 0.318 |
| 06/06/2025 17:23 | 1 | 0.317 |
| 06/06/2025 17:23 | 1055 | 0.3185 |
| 06/06/2025 17:20 | 1715 | 0.317 |
| 06/06/2025 17:20 | 2000 | 0.3185 |
| 06/06/2025 17:18 | 282 | 0.3165 |
| 06/06/2025 17:11 | 1535 | 0.3165 |
| 06/06/2025 17:11 | 1500 | 0.3165 |
| 06/06/2025 17:03 | 8250 | 0.3155 |
| 06/06/2025 17:03 | 250 | 0.316 |
| 06/06/2025 17:03 | 1500 | 0.316 |
| 06/06/2025 17:01 | 50 | 0.319 |
| 06/06/2025 17:01 | 600 | 0.319 |
| 06/06/2025 17:01 | 500 | 0.3185 |
| 06/06/2025 16:52 | 282 | 0.3175 |
| 06/06/2025 16:46 | 14341 | 0.317 |
| 06/06/2025 16:46 | 4500 | 0.3165 |
| 06/06/2025 16:45 | 15059 | 0.3155 |
| 06/06/2025 16:45 | 233 | 0.3155 |
| 06/06/2025 16:45 | 4708 | 0.316 |
| 06/06/2025 16:45 | 292 | 0.316 |