Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:42:11
|
Geld
16.09.2025 -
15:42:11
|
Geld Volumen |
Brief
16.09.2025 -
15:42:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.3095
+0.0025
(
+0.81% )
|
0.3085
|
1'069 |
0.31
|
3'763 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:31 | 215 | 0.3085 |
| 09/16/2025 15:31 | 10 | 0.3095 |
| 09/16/2025 15:31 | 39 | 0.3095 |
| 09/16/2025 15:31 | 6 | 0.3095 |
| 09/16/2025 15:31 | 1000 | 0.31 |
| 09/16/2025 15:31 | 47781 | 0.31 |
| 09/16/2025 15:31 | 12705 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 2900 | 0.31 |
| 09/16/2025 15:31 | 20300 | 0.31 |
| 09/16/2025 15:31 | 4488 | 0.31 |
| 09/16/2025 15:31 | 11600 | 0.31 |
| 09/16/2025 15:31 | 2900 | 0.31 |
| 09/16/2025 15:31 | 2900 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 5800 | 0.31 |
| 09/16/2025 15:31 | 2900 | 0.31 |
| 09/16/2025 15:26 | 4000 | 0.311 |
| 09/16/2025 15:13 | 2000 | 0.31 |
| 09/16/2025 15:09 | 250 | 0.31 |
| 09/16/2025 15:08 | 125 | 0.31 |
| 09/16/2025 15:00 | 10000 | 0.31 |