Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:06:47
|
Geld
22.11.2024 -
10:23:32
|
Geld Volumen |
Brief
22.11.2024 -
10:24:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.493
-0.002
(
-0.40% )
|
0.49
|
12'258 |
0.4925
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:57 | 1800 | 0.493 |
| 11/22/2024 09:57 | 200 | 0.493 |
| 11/22/2024 09:34 | 200 | 0.493 |
| 11/22/2024 09:33 | 4 | 0.4925 |
| 11/22/2024 09:33 | 700 | 0.494 |
| 11/22/2024 09:32 | 1300 | 0.494 |
| 11/22/2024 09:32 | 3700 | 0.495 |
| 11/22/2024 09:25 | 300 | 0.495 |
| 11/22/2024 09:23 | 2000 | 0.501 |
| 11/22/2024 09:19 | 1300 | 0.502 |
| 11/22/2024 09:19 | 207 | 0.502 |
| 11/22/2024 09:19 | 58 | 0.502 |
| 11/22/2024 09:19 | 435 | 0.502 |