Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.3075
-0.0045
(
-1.44% )
|
0.307
|
7'711 |
0.32
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 4098 | 0.3075 |
| 11/07/2025 17:35 | 31902 | 0.3075 |
| 11/07/2025 17:35 | 1098 | 0.3075 |
| 11/07/2025 17:35 | 4944 | 0.3075 |
| 11/07/2025 17:35 | 1000 | 0.3075 |
| 11/07/2025 17:35 | 5115 | 0.3075 |
| 11/07/2025 17:35 | 2 | 0.3075 |
| 11/07/2025 17:35 | 6090 | 0.3075 |
| 11/07/2025 17:35 | 5793 | 0.3075 |
| 11/07/2025 17:35 | 24069 | 0.3075 |
| 11/07/2025 17:35 | 5330 | 0.3075 |
| 11/07/2025 17:35 | 4991 | 0.3075 |
| 11/07/2025 17:35 | 4642 | 0.3075 |
| 11/07/2025 17:35 | 6821 | 0.3075 |
| 11/07/2025 17:35 | 7108 | 0.3075 |
| 11/07/2025 17:35 | 1796 | 0.3075 |
| 11/07/2025 17:35 | 42781 | 0.3075 |
| 11/07/2025 17:35 | 11794 | 0.3075 |
| 11/07/2025 17:35 | 8328 | 0.3075 |
| 11/07/2025 17:35 | 18390 | 0.3075 |
| 11/07/2025 17:35 | 12922 | 0.3075 |
| 11/07/2025 17:35 | 19520 | 0.3075 |
| 11/07/2025 17:35 | 1488 | 0.3075 |
| 11/07/2025 17:35 | 3326 | 0.3075 |
| 11/07/2025 17:35 | 1378 | 0.3075 |
| 11/07/2025 17:35 | 530 | 0.3075 |
| 11/07/2025 17:35 | 12032 | 0.3075 |
| 11/07/2025 17:35 | 481 | 0.3075 |
| 11/07/2025 17:35 | 119 | 0.3075 |
| 11/07/2025 17:35 | 697 | 0.3075 |
| 11/07/2025 17:35 | 3561 | 0.3075 |
| 11/07/2025 17:35 | 6 | 0.3075 |
| 11/07/2025 17:35 | 10 | 0.3075 |
| 11/07/2025 17:29 | 285 | 0.313 |
| 11/07/2025 17:29 | 122 | 0.3105 |
| 11/07/2025 17:29 | 93 | 0.31 |
| 11/07/2025 17:29 | 13 | 0.3105 |
| 11/07/2025 17:29 | 4200 | 0.3095 |
| 11/07/2025 17:29 | 3787 | 0.3095 |
| 11/07/2025 17:18 | 3400 | 0.3075 |
| 11/07/2025 17:18 | 1 | 0.3075 |
| 11/07/2025 17:17 | 10000 | 0.309 |
| 11/07/2025 17:13 | 535 | 0.308 |
| 11/07/2025 17:13 | 10300 | 0.308 |
| 11/07/2025 17:13 | 500 | 0.308 |
| 11/07/2025 17:13 | 3700 | 0.308 |
| 11/07/2025 17:12 | 4000 | 0.3085 |
| 11/07/2025 17:11 | 213 | 0.3095 |
| 11/07/2025 17:09 | 263 | 0.3085 |
| 11/07/2025 17:03 | 541 | 0.3085 |
| 11/07/2025 17:00 | 4000 | 0.309 |
| 11/07/2025 17:00 | 14591 | 0.309 |
| 11/07/2025 17:00 | 74 | 0.309 |
| 11/07/2025 17:00 | 6574 | 0.309 |
| 11/07/2025 17:00 | 14722 | 0.3095 |
| 11/07/2025 17:00 | 10278 | 0.3095 |
| 11/07/2025 17:00 | 4722 | 0.3095 |
| 11/07/2025 16:55 | 278 | 0.3095 |
| 11/07/2025 16:47 | 4000 | 0.3095 |
| 11/07/2025 16:46 | 200 | 0.309 |
| 11/07/2025 16:46 | 7624 | 0.309 |
| 11/07/2025 16:46 | 937 | 0.309 |
| 11/07/2025 16:46 | 300 | 0.31 |
| 11/07/2025 16:46 | 278 | 0.31 |
| 11/07/2025 16:46 | 8 | 0.31 |
| 11/07/2025 16:46 | 11837 | 0.31 |
| 11/07/2025 16:46 | 8 | 0.31 |
| 11/07/2025 16:46 | 155 | 0.31 |
| 11/07/2025 16:46 | 12000 | 0.31 |
| 11/07/2025 16:46 | 420 | 0.31 |
| 11/07/2025 16:46 | 20000 | 0.31 |
| 11/07/2025 16:46 | 1000 | 0.31 |
| 11/07/2025 16:46 | 18000 | 0.31 |
| 11/07/2025 16:46 | 300 | 0.31 |
| 11/07/2025 16:46 | 500 | 0.31 |
| 11/07/2025 16:46 | 25000 | 0.31 |
| 11/07/2025 16:46 | 20000 | 0.31 |
| 11/07/2025 16:46 | 25500 | 0.31 |
| 11/07/2025 16:46 | 10000 | 0.31 |
| 11/07/2025 16:46 | 20000 | 0.31 |
| 11/07/2025 16:46 | 1050 | 0.31 |
| 11/07/2025 16:46 | 444 | 0.3105 |
| 11/07/2025 16:46 | 20000 | 0.3105 |
| 11/07/2025 16:46 | 4000 | 0.3105 |
| 11/07/2025 16:46 | 20000 | 0.311 |
| 11/07/2025 16:46 | 5600 | 0.311 |
| 11/07/2025 16:46 | 3000 | 0.311 |
| 11/07/2025 16:46 | 1760 | 0.3115 |
| 11/07/2025 16:46 | 10900 | 0.3115 |
| 11/07/2025 16:46 | 3200 | 0.312 |
| 11/07/2025 16:46 | 4000 | 0.312 |
| 11/07/2025 16:46 | 1 | 0.3145 |
| 11/07/2025 16:46 | 1420 | 0.3145 |
| 11/07/2025 16:46 | 4000 | 0.314 |
| 11/07/2025 16:46 | 27 | 0.3135 |
| 11/07/2025 16:46 | 2 | 0.3135 |