Geox N
GEO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.267
-0.0055 ( -2.02% )
0.264
3'000
0.286
6'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 355 0.267
10/02/2026 17:35 7845 0.267
10/02/2026 17:35 832 0.267
10/02/2026 17:35 333 0.267
10/02/2026 17:35 1631 0.267
10/02/2026 17:35 9004 0.267
10/02/2026 17:35 586 0.267
10/02/2026 17:35 103 0.267
10/02/2026 17:29 1914 0.268
10/02/2026 17:29 4000 0.268
10/02/2026 17:28 3788 0.2685
10/02/2026 17:28 1 0.2685
10/02/2026 17:28 3711 0.2685
10/02/2026 17:28 1824 0.269
10/02/2026 17:28 1687 0.269
10/02/2026 17:07 3442 0.27
10/02/2026 17:07 6558 0.27
10/02/2026 16:57 3313 0.269
10/02/2026 16:57 2500 0.2685
10/02/2026 16:52 1500 0.2685
10/02/2026 16:47 1000 0.2685
10/02/2026 16:47 11022 0.2685
10/02/2026 16:47 2131 0.2685
10/02/2026 16:47 10000 0.2685
10/02/2026 16:47 1947 0.269
10/02/2026 16:44 7135 0.2685
10/02/2026 16:44 2500 0.2685
10/02/2026 16:44 3698 0.269
10/02/2026 16:44 302 0.269
10/02/2026 16:44 5000 0.269
10/02/2026 16:44 9093 0.269
10/02/2026 16:44 3105 0.2695
10/02/2026 16:44 2500 0.2695
10/02/2026 16:38 9511 0.269
10/02/2026 16:38 2500 0.2695
10/02/2026 16:38 2500 0.2695
10/02/2026 16:38 2558 0.27
10/02/2026 16:38 805 0.27
10/02/2026 16:38 5195 0.27
10/02/2026 16:36 1539 0.27
10/02/2026 16:36 1766 0.2705
10/02/2026 16:13 4000 0.271
10/02/2026 16:05 293 0.27
10/02/2026 16:05 2900 0.27
10/02/2026 15:51 10000 0.2695
10/02/2026 15:51 488 0.27
10/02/2026 15:51 2082 0.27
10/02/2026 15:50 3918 0.27
10/02/2026 15:01 973 0.2695
10/02/2026 15:01 2500 0.2695
10/02/2026 14:43 2461 0.272
10/02/2026 14:43 5280 0.272
10/02/2026 14:43 2259 0.2715
10/02/2026 14:36 14827 0.271
10/02/2026 14:27 173 0.27
10/02/2026 14:27 65 0.27
10/02/2026 14:27 9260 0.27
10/02/2026 14:27 3851 0.27
10/02/2026 14:16 3649 0.27
10/02/2026 13:53 1576 0.2705
10/02/2026 13:27 953 0.273
10/02/2026 13:27 350 0.273
10/02/2026 13:27 2197 0.272
10/02/2026 13:27 1500 0.272
10/02/2026 13:26 1000 0.272
10/02/2026 13:13 436 0.27
10/02/2026 13:13 1564 0.2705
10/02/2026 13:10 93 0.27
10/02/2026 13:10 2988 0.27
10/02/2026 13:06 2000 0.2715
10/02/2026 12:28 5200 0.2715
10/02/2026 12:27 3012 0.27
10/02/2026 12:27 9000 0.27
10/02/2026 12:27 2000 0.27
10/02/2026 12:27 2950 0.271
10/02/2026 12:27 568 0.271
10/02/2026 12:27 5000 0.271
10/02/2026 12:12 6776 0.2715
10/02/2026 12:12 606 0.2715
10/02/2026 12:12 1280 0.2715
10/02/2026 12:12 1338 0.2715
10/02/2026 12:09 3000 0.272
10/02/2026 12:09 689 0.273
10/02/2026 12:09 3186 0.273
10/02/2026 11:18 902 0.273
10/02/2026 11:18 1098 0.273
10/02/2026 11:12 2745 0.273
10/02/2026 11:12 1136 0.273
10/02/2026 11:03 9 0.2755
10/02/2026 10:43 2744 0.273
10/02/2026 10:43 804 0.273
10/02/2026 10:33 1 0.273
10/02/2026 10:33 331 0.273
10/02/2026 09:58 1140 0.276
10/02/2026 09:58 366 0.276
10/02/2026 09:58 3326 0.276
10/02/2026 09:58 3365 0.276
10/02/2026 09:58 2500 0.276
10/02/2026 09:56 580 0.272
10/02/2026 09:56 1140 0.272
10/02/2026 09:41 1413 0.2715
10/02/2026 09:41 366 0.2715
10/02/2026 09:29 300 0.2735
10/02/2026 09:23 9811 0.277
10/02/2026 09:23 9494 0.2765
10/02/2026 09:23 18541 0.276
10/02/2026 09:23 2500 0.276
10/02/2026 09:23 3365 0.2755
10/02/2026 09:23 1289 0.2755
10/02/2026 09:23 5000 0.2755
10/02/2026 09:10 3761 0.27
10/02/2026 09:10 5000 0.2705
10/02/2026 09:10 8300 0.271
10/02/2026 09:10 750 0.271
10/02/2026 09:10 900 0.2715
10/02/2026 09:10 1289 0.2715
10/02/2026 09:10 10000 0.2715
10/02/2026 09:09 7200 0.2715
10/02/2026 09:09 1274 0.272
10/02/2026 09:09 1358 0.2725
10/02/2026 09:09 7026 0.273
10/02/2026 09:09 1483 0.273
10/02/2026 09:09 1490 0.2735