Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.308
+0.001
(
+0.33% )
|
0.3055
|
100'000 |
0.3085
|
816 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 376 | 0.308 |
| 12/23/2025 17:35 | 26 | 0.308 |
| 12/23/2025 17:35 | 257 | 0.308 |
| 12/23/2025 17:35 | 375 | 0.308 |
| 12/23/2025 17:35 | 1875 | 0.308 |
| 12/23/2025 17:35 | 1089 | 0.308 |
| 12/23/2025 17:35 | 300 | 0.308 |
| 12/23/2025 17:35 | 607 | 0.308 |
| 12/23/2025 17:35 | 151 | 0.308 |
| 12/23/2025 17:35 | 1845 | 0.308 |
| 12/23/2025 17:35 | 752 | 0.308 |
| 12/23/2025 17:35 | 190 | 0.308 |
| 12/23/2025 17:35 | 708 | 0.308 |
| 12/23/2025 17:35 | 366 | 0.308 |
| 12/23/2025 17:35 | 120 | 0.308 |
| 12/23/2025 17:35 | 51 | 0.308 |
| 12/23/2025 17:35 | 300 | 0.308 |
| 12/23/2025 17:35 | 843 | 0.308 |
| 12/23/2025 17:35 | 843 | 0.308 |
| 12/23/2025 17:20 | 1 | 0.307 |
| 12/23/2025 17:20 | 500 | 0.308 |
| 12/23/2025 17:02 | 2500 | 0.308 |
| 12/23/2025 16:58 | 235 | 0.3065 |