Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.2745
-0.0015
(
-0.54% )
|
0.273
|
2'000 |
0.285
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 49 | 0.2745 |
| 07/02/2026 17:35 | 402 | 0.2745 |
| 07/02/2026 17:35 | 276 | 0.2745 |
| 07/02/2026 17:35 | 553 | 0.2745 |
| 07/02/2026 17:35 | 2984 | 0.2745 |
| 07/02/2026 17:35 | 836 | 0.2745 |
| 07/02/2026 17:35 | 796 | 0.2745 |
| 07/02/2026 17:35 | 953 | 0.2745 |
| 07/02/2026 17:35 | 3174 | 0.2745 |
| 07/02/2026 17:35 | 178 | 0.2745 |
| 07/02/2026 17:29 | 286 | 0.277 |
| 07/02/2026 17:29 | 4127 | 0.277 |
| 07/02/2026 17:29 | 565 | 0.277 |
| 07/02/2026 17:25 | 1481 | 0.278 |
| 07/02/2026 17:24 | 2654 | 0.278 |
| 07/02/2026 17:16 | 1 | 0.277 |
| 07/02/2026 17:16 | 2313 | 0.278 |
| 07/02/2026 17:09 | 70 | 0.277 |
| 07/02/2026 17:03 | 307 | 0.277 |
| 07/02/2026 17:01 | 2145 | 0.278 |
| 07/02/2026 17:01 | 3165 | 0.2775 |
| 07/02/2026 17:01 | 4690 | 0.2775 |
| 07/02/2026 16:32 | 1913 | 0.2755 |
| 07/02/2026 16:32 | 5000 | 0.276 |
| 07/02/2026 16:32 | 9042 | 0.2765 |
| 07/02/2026 16:32 | 1939 | 0.277 |
| 07/02/2026 16:32 | 2046 | 0.2775 |
| 07/02/2026 16:32 | 60 | 0.2775 |
| 07/02/2026 16:29 | 2059 | 0.278 |
| 07/02/2026 16:14 | 1000 | 0.278 |
| 07/02/2026 16:14 | 11935 | 0.278 |
| 07/02/2026 16:11 | 8782 | 0.278 |
| 07/02/2026 16:00 | 1809 | 0.278 |
| 07/02/2026 15:58 | 15572 | 0.278 |
| 07/02/2026 15:58 | 34151 | 0.2775 |
| 07/02/2026 15:58 | 849 | 0.2775 |
| 07/02/2026 15:40 | 2000 | 0.278 |
| 07/02/2026 15:40 | 3000 | 0.278 |
| 07/02/2026 15:30 | 3061 | 0.277 |
| 07/02/2026 15:12 | 5000 | 0.2775 |
| 07/02/2026 15:00 | 10000 | 0.277 |
| 07/02/2026 14:56 | 8089 | 0.2755 |
| 07/02/2026 14:56 | 3737 | 0.2755 |
| 07/02/2026 14:56 | 3174 | 0.276 |
| 07/02/2026 14:39 | 6000 | 0.279 |
| 07/02/2026 14:39 | 10000 | 0.2785 |
| 07/02/2026 14:39 | 22000 | 0.278 |
| 07/02/2026 14:39 | 30000 | 0.277 |
| 07/02/2026 14:39 | 2000 | 0.277 |
| 07/02/2026 14:31 | 9058 | 0.276 |
| 07/02/2026 14:31 | 5000 | 0.276 |
| 07/02/2026 14:09 | 9108 | 0.2745 |
| 07/02/2026 14:09 | 5330 | 0.274 |
| 07/02/2026 14:09 | 583 | 0.273 |
| 07/02/2026 14:09 | 57175 | 0.273 |
| 07/02/2026 14:09 | 29971 | 0.273 |
| 07/02/2026 14:09 | 14688 | 0.273 |
| 07/02/2026 14:09 | 149 | 0.273 |
| 07/02/2026 14:09 | 2000 | 0.273 |
| 07/02/2026 14:09 | 5000 | 0.273 |
| 07/02/2026 14:09 | 20000 | 0.273 |
| 07/02/2026 14:09 | 6499 | 0.273 |
| 07/02/2026 11:54 | 3495 | 0.274 |
| 07/02/2026 11:54 | 9168 | 0.274 |
| 07/02/2026 11:54 | 15479 | 0.274 |
| 07/02/2026 11:08 | 3600 | 0.276 |
| 07/02/2026 10:46 | 9355 | 0.2765 |
| 07/02/2026 10:46 | 9041 | 0.2765 |
| 07/02/2026 10:46 | 956 | 0.2765 |
| 07/02/2026 10:46 | 2999 | 0.2765 |
| 07/02/2026 10:46 | 4768 | 0.276 |
| 07/02/2026 10:46 | 401 | 0.2755 |
| 07/02/2026 10:34 | 5000 | 0.274 |
| 07/02/2026 10:34 | 3945 | 0.274 |
| 07/02/2026 10:34 | 5874 | 0.274 |
| 07/02/2026 10:34 | 14126 | 0.274 |
| 07/02/2026 10:20 | 3034 | 0.2735 |
| 07/02/2026 10:20 | 5000 | 0.273 |
| 07/02/2026 10:20 | 3590 | 0.273 |
| 07/02/2026 10:20 | 3376 | 0.2725 |
| 07/02/2026 10:12 | 1 | 0.272 |
| 07/02/2026 10:12 | 6926 | 0.2735 |
| 07/02/2026 10:12 | 1409 | 0.2735 |
| 07/02/2026 10:12 | 4665 | 0.2735 |
| 07/02/2026 10:12 | 10103 | 0.2735 |
| 07/02/2026 10:12 | 5254 | 0.2735 |
| 07/02/2026 10:12 | 3546 | 0.2735 |
| 07/02/2026 10:12 | 3097 | 0.273 |
| 07/02/2026 09:06 | 1000 | 0.274 |
| 07/02/2026 09:00 | 1 | 0.2765 |
| 07/02/2026 09:00 | 3003 | 0.2765 |
| 07/02/2026 09:00 | 6996 | 0.2765 |