Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.2575
-0.006
(
-2.28% )
|
0.254
|
2'000 |
0.2645
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1128 | 0.2575 |
| 05/15/2026 17:35 | 314 | 0.2575 |
| 05/15/2026 17:35 | 88 | 0.2575 |
| 05/15/2026 17:35 | 807 | 0.2575 |
| 05/15/2026 17:35 | 233 | 0.2575 |
| 05/15/2026 17:35 | 370 | 0.2575 |
| 05/15/2026 17:35 | 257 | 0.2575 |
| 05/15/2026 17:35 | 107 | 0.2575 |
| 05/15/2026 17:35 | 60 | 0.2575 |
| 05/15/2026 17:35 | 186 | 0.2575 |
| 05/15/2026 17:35 | 724 | 0.2575 |
| 05/15/2026 17:35 | 138 | 0.2575 |
| 05/15/2026 17:35 | 1119 | 0.2575 |
| 05/15/2026 17:35 | 67 | 0.2575 |
| 05/15/2026 17:35 | 528 | 0.2575 |
| 05/15/2026 17:35 | 270 | 0.2575 |
| 05/15/2026 17:29 | 333 | 0.2585 |
| 05/15/2026 17:28 | 1541 | 0.2585 |
| 05/15/2026 17:28 | 1587 | 0.2585 |
| 05/15/2026 17:28 | 1671 | 0.257 |
| 05/15/2026 17:28 | 329 | 0.257 |
| 05/15/2026 17:28 | 2495 | 0.257 |
| 05/15/2026 17:28 | 2505 | 0.257 |
| 05/15/2026 17:28 | 1913 | 0.257 |
| 05/15/2026 17:27 | 1401 | 0.257 |
| 05/15/2026 17:27 | 1500 | 0.257 |
| 05/15/2026 17:26 | 4686 | 0.257 |
| 05/15/2026 17:26 | 1000 | 0.257 |
| 05/15/2026 17:26 | 23888 | 0.257 |
| 05/15/2026 17:26 | 426 | 0.2575 |
| 05/15/2026 17:25 | 1436 | 0.2575 |
| 05/15/2026 17:24 | 447 | 0.2585 |
| 05/15/2026 17:22 | 2251 | 0.2575 |
| 05/15/2026 17:20 | 1 | 0.2575 |
| 05/15/2026 17:20 | 1951 | 0.2575 |
| 05/15/2026 17:13 | 460 | 0.2575 |
| 05/15/2026 17:13 | 815 | 0.2575 |
| 05/15/2026 17:13 | 1780 | 0.2575 |
| 05/15/2026 17:13 | 2405 | 0.2575 |
| 05/15/2026 17:05 | 2000 | 0.2575 |
| 05/15/2026 17:01 | 483 | 0.259 |
| 05/15/2026 16:55 | 9709 | 0.2575 |
| 05/15/2026 16:55 | 352 | 0.2575 |
| 05/15/2026 16:55 | 1171 | 0.2575 |
| 05/15/2026 16:55 | 5000 | 0.2575 |