Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.362
-0.0225
(
-5.85% )
|
0.35
|
16'000 |
0.376
|
640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1900 | 0.362 |
| 04/04/2025 17:35 | 1370 | 0.362 |
| 04/04/2025 17:35 | 3034 | 0.362 |
| 04/04/2025 17:35 | 72 | 0.362 |
| 04/04/2025 17:35 | 1606 | 0.362 |
| 04/04/2025 17:35 | 437 | 0.362 |
| 04/04/2025 17:35 | 751 | 0.362 |
| 04/04/2025 17:35 | 107 | 0.362 |
| 04/04/2025 17:35 | 225 | 0.362 |
| 04/04/2025 17:29 | 2300 | 0.364 |
| 04/04/2025 17:27 | 354 | 0.365 |
| 04/04/2025 17:27 | 646 | 0.365 |
| 04/04/2025 17:16 | 249 | 0.362 |
| 04/04/2025 17:16 | 705 | 0.362 |
| 04/04/2025 17:16 | 5000 | 0.362 |
| 04/04/2025 17:16 | 5000 | 0.3625 |
| 04/04/2025 17:16 | 633 | 0.3625 |
| 04/04/2025 17:16 | 676 | 0.3625 |
| 04/04/2025 17:16 | 674 | 0.363 |
| 04/04/2025 17:16 | 699 | 0.363 |
| 04/04/2025 17:16 | 2000 | 0.363 |
| 04/04/2025 17:16 | 13986 | 0.3635 |
| 04/04/2025 17:16 | 696 | 0.3635 |
| 04/04/2025 17:16 | 683 | 0.3635 |
| 04/04/2025 17:16 | 27473 | 0.364 |
| 04/04/2025 17:16 | 693 | 0.364 |
| 04/04/2025 17:16 | 633 | 0.364 |
| 04/04/2025 17:16 | 2000 | 0.364 |
| 04/04/2025 17:13 | 1804 | 0.366 |
| 04/04/2025 17:13 | 734 | 0.366 |
| 04/04/2025 17:13 | 702 | 0.366 |
| 04/04/2025 17:13 | 2000 | 0.366 |
| 04/04/2025 17:05 | 92 | 0.362 |
| 04/04/2025 17:05 | 598 | 0.362 |
| 04/04/2025 17:05 | 285 | 0.362 |
| 04/04/2025 17:05 | 509 | 0.363 |
| 04/04/2025 17:05 | 684 | 0.363 |
| 04/04/2025 17:05 | 2000 | 0.363 |
| 04/04/2025 17:05 | 2793 | 0.3625 |
| 04/04/2025 17:05 | 706 | 0.3625 |
| 04/04/2025 17:05 | 653 | 0.3625 |
| 04/04/2025 17:05 | 724 | 0.362 |
| 04/04/2025 17:05 | 725 | 0.362 |
| 04/04/2025 17:05 | 1900 | 0.3615 |
| 04/04/2025 17:04 | 5332 | 0.36 |
| 04/04/2025 17:04 | 4668 | 0.36 |
| 04/04/2025 17:04 | 332 | 0.36 |
| 04/04/2025 17:04 | 1000 | 0.36 |
| 04/04/2025 17:01 | 10459 | 0.359 |
| 04/04/2025 17:01 | 7203 | 0.359 |
| 04/04/2025 17:01 | 4285 | 0.359 |
| 04/04/2025 16:52 | 236 | 0.359 |
| 04/04/2025 16:51 | 236 | 0.359 |
| 04/04/2025 16:51 | 12000 | 0.359 |
| 04/04/2025 16:49 | 236 | 0.359 |
| 04/04/2025 16:49 | 2000 | 0.3595 |
| 04/04/2025 16:48 | 398 | 0.359 |
| 04/04/2025 16:48 | 3671 | 0.359 |
| 04/04/2025 16:46 | 289 | 0.359 |
| 04/04/2025 16:46 | 2693 | 0.359 |