Albemarle Rg
ALB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:41:56
Geld
27.04.2026 - 20:47:25
Geld
Volumen 		Brief
27.04.2026 - 20:47:25
Brief
Volumen
198.49
+10.16 ( +5.39% )
198.24
100
198.49
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:41 34 198.49
04/27/2026 14:41 66 198.49
04/27/2026 14:41 1 198.58
04/27/2026 14:41 201 198.49
04/27/2026 14:41 200 198.635
04/27/2026 14:41 100 198.565
04/27/2026 14:41 53 198.54
04/27/2026 14:41 30 198.50
04/27/2026 14:41 4 198.50
04/27/2026 14:41 11 198.50
04/27/2026 14:41 30 198.50
04/27/2026 14:41 2 198.50
04/27/2026 14:41 2 198.51
04/27/2026 14:41 6 198.51
04/27/2026 14:41 28 198.52
04/27/2026 14:41 5 198.54
04/27/2026 14:41 3 198.53
04/27/2026 14:41 12 198.54
04/27/2026 14:41 5 198.6075
04/27/2026 14:41 100 198.6075
04/27/2026 14:41 100 198.6125
04/27/2026 14:41 4 198.635
04/27/2026 14:41 5 198.56
04/27/2026 14:41 12 198.57
04/27/2026 14:41 7 198.57
04/27/2026 14:41 100 198.635
04/27/2026 14:41 38 198.63
04/27/2026 14:41 38 198.635
04/27/2026 14:41 50 198.635
04/27/2026 14:41 37 198.62
04/27/2026 14:41 33 198.57
04/27/2026 14:41 50 198.58
04/27/2026 14:41 1 198.635
04/27/2026 14:41 37 198.59
04/27/2026 14:41 37 198.61
04/27/2026 14:41 100 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 20 198.77
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 100 198.635
04/27/2026 14:41 0 198.78
04/27/2026 14:41 1 198.6656
04/27/2026 14:41 1 198.635
04/27/2026 14:41 2 198.6864
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 2 198.78
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 24 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 4 198.6799
04/27/2026 14:41 1 198.635
04/27/2026 14:41 2 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.70
04/27/2026 14:41 2 198.78
04/27/2026 14:41 5 198.64
04/27/2026 14:41 9 198.6495
04/27/2026 14:41 1 198.6799
04/27/2026 14:41 20 198.77
04/27/2026 14:41 100 198.73
04/27/2026 14:41 1 198.69
04/27/2026 14:41 16 198.77
04/27/2026 14:41 23 198.635
04/27/2026 14:41 4 198.645
04/27/2026 14:41 23 198.69
04/27/2026 14:41 2 198.6777
04/27/2026 14:41 100 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 3 198.6423
04/27/2026 14:41 2 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 100 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 1 198.635
04/27/2026 14:41 100 198.635
04/27/2026 14:40 6 198.6909
04/27/2026 14:40 38 198.635
04/27/2026 14:40 14 198.635
04/27/2026 14:40 1 198.635
04/27/2026 14:40 1 198.60
04/27/2026 14:40 20 198.57
04/27/2026 14:40 5 198.58
04/27/2026 14:40 2 198.60
04/27/2026 14:40 50 198.62
04/27/2026 14:40 50 198.61
04/27/2026 14:40 59 198.635
04/27/2026 14:40 34 198.61
04/27/2026 14:40 5 198.61
04/27/2026 14:40 20 198.635
04/27/2026 14:40 20 198.635
04/27/2026 14:40 7 198.635
04/27/2026 14:40 30 198.635
04/27/2026 14:40 3 198.635
04/27/2026 14:40 1 198.66
04/27/2026 14:40 2 198.66
04/27/2026 14:40 100 198.655
04/27/2026 14:40 10 198.655
04/27/2026 14:40 1 198.655
04/27/2026 14:40 15 198.68
04/27/2026 14:40 1 198.6492
04/27/2026 14:40 0 198.5367
04/27/2026 14:40 9 198.735
04/27/2026 14:40 3 198.79
04/27/2026 14:40 2 198.655
04/27/2026 14:40 16 198.687
04/27/2026 14:40 2 198.6869
04/27/2026 14:40 11 198.6025
04/27/2026 14:40 0 198.82
04/27/2026 14:40 10 198.79
04/27/2026 14:40 0 198.82
04/27/2026 14:40 4 198.77
04/27/2026 14:40 51 198.76
04/27/2026 14:40 100 198.77
04/27/2026 14:40 3 198.628214
04/27/2026 14:40 1 198.645
04/27/2026 14:40 2 198.77
04/27/2026 14:40 3 198.58
04/27/2026 14:40 2 198.699489
04/27/2026 14:40 1 198.68
04/27/2026 14:40 1 198.6396
04/27/2026 14:40 2 198.82
04/27/2026 14:40 10 198.71
04/27/2026 14:40 1 198.6827
04/27/2026 14:40 8 198.6827
04/27/2026 14:40 1 198.71
04/27/2026 14:40 20 198.82
04/27/2026 14:40 23 198.601
04/27/2026 14:40 87 198.78
04/27/2026 14:40 43 198.78
04/27/2026 14:40 70 198.72
04/27/2026 14:40 3 198.5991
04/27/2026 14:40 5 198.665
04/27/2026 14:40 4 198.665
04/27/2026 14:40 60 198.75
04/27/2026 14:40 40 198.71
04/27/2026 14:40 1 198.70
04/27/2026 14:40 100 198.72
04/27/2026 14:40 3 198.67
04/27/2026 14:40 5 198.73
04/27/2026 14:40 90 198.73
04/27/2026 14:40 1 198.73
04/27/2026 14:40 10 198.73
04/27/2026 14:40 1 198.73
04/27/2026 14:40 200 198.73
04/27/2026 14:40 1 198.72
04/27/2026 14:40 39 198.72
04/27/2026 14:40 10 198.72
04/27/2026 14:40 1 198.72
04/27/2026 14:40 9 198.673
04/27/2026 14:40 2 198.593011
04/27/2026 14:40 3 198.6668
04/27/2026 14:40 7 198.6605
04/27/2026 14:40 12 198.6621
04/27/2026 14:40 10 198.71
04/27/2026 14:40 3 198.605
04/27/2026 14:40 1 198.605
04/27/2026 14:40 6 198.7083
04/27/2026 14:40 7 198.605
04/27/2026 14:40 0 198.72
04/27/2026 14:40 6 198.73
04/27/2026 14:40 2 198.71
04/27/2026 14:40 20 198.71
04/27/2026 14:40 1 198.70
04/27/2026 14:40 30 198.71
04/27/2026 14:40 2 198.70
04/27/2026 14:40 98 198.70
04/27/2026 14:40 1 198.70
04/27/2026 14:40 4 198.70
04/27/2026 14:40 4 198.70
04/27/2026 14:40 3 198.70
04/27/2026 14:40 1 198.70
04/27/2026 14:40 2 198.70
04/27/2026 14:40 23 198.70
04/27/2026 14:40 2 198.669
04/27/2026 14:40 1 198.66
04/27/2026 14:40 1 198.6289
04/27/2026 14:40 78 198.69
04/27/2026 14:40 14 198.69
04/27/2026 14:40 0 198.58
04/27/2026 14:40 34 198.70
04/27/2026 14:40 1 198.58
04/27/2026 14:40 38 198.70
04/27/2026 14:40 1 198.69
04/27/2026 14:40 22 198.70
04/27/2026 14:40 1 198.70
04/27/2026 14:40 15 198.695
04/27/2026 14:40 38 198.695
04/27/2026 14:40 38 198.695
04/27/2026 14:40 82 198.59
04/27/2026 14:40 3 198.59
04/27/2026 14:40 15 198.63
04/27/2026 14:40 2 198.70
04/27/2026 14:40 36 198.70
04/27/2026 14:40 100 198.695
04/27/2026 14:40 15 198.69
04/27/2026 14:40 2 198.57
04/27/2026 14:40 68 198.58
04/27/2026 14:40 15 198.64
04/27/2026 14:40 0 198.58
04/27/2026 14:40 62 198.70
04/27/2026 14:40 2 198.58
04/27/2026 14:40 32 198.6235
04/27/2026 14:40 3 198.6999
04/27/2026 14:39 4 198.6341
04/27/2026 14:39 18 198.6055
04/27/2026 14:39 34 198.70
04/27/2026 14:39 12 198.70
04/27/2026 14:39 100 198.70
04/27/2026 14:39 1 198.58
04/27/2026 14:39 1 198.6683
04/27/2026 14:39 2 198.6683
04/27/2026 14:39 0 198.57
04/27/2026 14:39 2 198.676
04/27/2026 14:39 1 198.6698
04/27/2026 14:39 6 198.651546
04/27/2026 14:39 1 198.6522
04/27/2026 14:39 3 198.6522
04/27/2026 14:39 5 198.6522
04/27/2026 14:39 5 198.6522
04/27/2026 14:39 7 198.6522
04/27/2026 14:39 12 198.6522
04/27/2026 14:39 1 198.6698
04/27/2026 14:39 2 198.58
04/27/2026 14:39 2 198.58
04/27/2026 14:39 200 198.58
04/27/2026 14:39 2 198.70
04/27/2026 14:39 1 198.58
04/27/2026 14:39 4 198.58
04/27/2026 14:39 15 198.69
04/27/2026 14:39 9 198.6117
04/27/2026 14:39 1 198.58
04/27/2026 14:39 1 198.70
04/27/2026 14:39 5 198.70
04/27/2026 14:39 10 198.6745
04/27/2026 14:39 0 198.605
04/27/2026 14:39 3 198.6687
04/27/2026 14:39 1 198.605
04/27/2026 14:39 4 198.6742
04/27/2026 14:39 25 198.6833
04/27/2026 14:39 86 198.6792
04/27/2026 14:39 3 198.66
04/27/2026 14:39 2 198.605
04/27/2026 14:39 75 198.69
04/27/2026 14:39 2 198.6005
04/27/2026 14:39 20 198.69
04/27/2026 14:39 48 198.66
04/27/2026 14:39 1 198.6793
04/27/2026 14:39 10 198.605
04/27/2026 14:39 4 198.605
04/27/2026 14:39 1 198.69
04/27/2026 14:39 1 198.605
04/27/2026 14:39 1 198.605
04/27/2026 14:39 20 198.70
04/27/2026 14:39 3 198.605
04/27/2026 14:39 22 198.5785
04/27/2026 14:39 0 198.684
04/27/2026 14:39 1 198.654
04/27/2026 14:38 6 198.6805
04/27/2026 14:38 3 198.62
04/27/2026 14:38 3 198.685
04/27/2026 14:38 56 198.64
04/27/2026 14:38 41 198.62
04/27/2026 14:38 15 198.62
04/27/2026 14:38 6 198.6615
04/27/2026 14:38 9 198.69
04/27/2026 14:38 1 198.69
04/27/2026 14:38 2 198.56
04/27/2026 14:38 22 198.5756
04/27/2026 14:38 5 198.665
04/27/2026 14:38 1 198.6311
04/27/2026 14:38 3 198.665
04/27/2026 14:38 54 198.72
04/27/2026 14:38 2 198.665
04/27/2026 14:38 100 198.72
04/27/2026 14:38 5 198.665
04/27/2026 14:38 102 198.6651
04/27/2026 14:38 1 198.6865
04/27/2026 14:38 13 198.665
04/27/2026 14:38 1 198.665
04/27/2026 14:38 1 198.725
04/27/2026 14:38 0 198.7888
04/27/2026 14:38 5 198.73
04/27/2026 14:38 2 198.705
04/27/2026 14:38 2 198.72
04/27/2026 14:38 0 198.7546
04/27/2026 14:38 40 198.665
04/27/2026 14:38 0 198.7888
04/27/2026 14:38 3 198.64
04/27/2026 14:38 2 198.725
04/27/2026 14:38 13 198.6302
04/27/2026 14:38 1 198.73
04/27/2026 14:38 100 198.73
04/27/2026 14:38 8 198.6819
04/27/2026 14:38 18 198.6024
04/27/2026 14:38 39 198.5473
04/27/2026 14:38 15 198.6285
04/27/2026 14:38 100 198.73
04/27/2026 14:38 100 198.73
04/27/2026 14:38 2 198.74
04/27/2026 14:38 1 198.685
04/27/2026 14:38 2 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 19 198.71
04/27/2026 14:38 3 198.71
04/27/2026 14:38 3 198.71
04/27/2026 14:38 79 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 20 198.71
04/27/2026 14:38 10 198.71
04/27/2026 14:38 10 198.71
04/27/2026 14:38 76 198.70
04/27/2026 14:38 1 198.70
04/27/2026 14:38 15 198.6454
04/27/2026 14:38 15 198.70
04/27/2026 14:38 3 198.6454
04/27/2026 14:38 3 198.69
04/27/2026 14:38 1 198.615
04/27/2026 14:38 36 198.71
04/27/2026 14:38 60 198.71
04/27/2026 14:38 1 198.71
04/27/2026 14:38 2 198.5735
04/27/2026 14:38 70 198.615
04/27/2026 14:38 4 198.615
04/27/2026 14:38 100 198.5106
04/27/2026 14:38 101 198.662
04/27/2026 14:38 16 198.5367
04/27/2026 14:38 0 198.662
04/27/2026 14:38 20 198.69
04/27/2026 14:38 1 198.5646
04/27/2026 14:38 2 198.6231
04/27/2026 14:38 1 198.59
04/27/2026 14:38 2 198.61
04/27/2026 14:38 15 198.67
04/27/2026 14:38 2 198.59
04/27/2026 14:38 200 198.6162
04/27/2026 14:37 0 198.70
04/27/2026 14:37 4 198.6559
04/27/2026 14:37 2 198.59
04/27/2026 14:37 1 198.615
04/27/2026 14:37 1 198.615
04/27/2026 14:37 1 198.5567
04/27/2026 14:37 2 198.615
04/27/2026 14:37 1 198.71
04/27/2026 14:37 5 198.71
04/27/2026 14:37 5 198.71
04/27/2026 14:37 73 198.71
04/27/2026 14:37 1 198.71
04/27/2026 14:37 1 198.605
04/27/2026 14:37 1 198.605
04/27/2026 14:37 2 198.5993
04/27/2026 14:37 1 198.605
04/27/2026 14:37 3 198.6294
04/27/2026 14:37 1 198.605
04/27/2026 14:37 1 198.605
04/27/2026 14:37 1 198.605
04/27/2026 14:37 1 198.69
04/27/2026 14:37 1 198.70
04/27/2026 14:37 1 198.70
04/27/2026 14:37 1 198.61
04/27/2026 14:37 9 198.70
04/27/2026 14:37 76 198.69
04/27/2026 14:37 10 198.69
04/27/2026 14:37 4 198.67
04/27/2026 14:37 4 198.67
04/27/2026 14:37 14 198.67
04/27/2026 14:37 38 198.67
04/27/2026 14:37 4 198.67
04/27/2026 14:37 22 198.60
04/27/2026 14:37 1 198.70
04/27/2026 14:37 2 198.60
04/27/2026 14:37 28 198.66
04/27/2026 14:37 1 198.59
04/27/2026 14:37 1 198.5671
04/27/2026 14:37 100 198.59
04/27/2026 14:37 1 198.59
04/27/2026 14:37 1 198.59
04/27/2026 14:37 1 198.59
04/27/2026 14:37 4 198.70
04/27/2026 14:37 6 198.5892
04/27/2026 14:37 1 198.59
04/27/2026 14:37 1 198.59
04/27/2026 14:37 5 198.54
04/27/2026 14:37 1 198.625
04/27/2026 14:37 7 198.66
04/27/2026 14:37 74 198.69
04/27/2026 14:37 20 198.69
04/27/2026 14:37 9 198.59
04/27/2026 14:37 100 198.5544
04/27/2026 14:37 1 198.5175
04/27/2026 14:37 8 198.5178
04/27/2026 14:37 6 198.58
04/27/2026 14:37 1 198.59
04/27/2026 14:37 2 198.70
04/27/2026 14:37 2 198.58
04/27/2026 14:37 4 198.514
04/27/2026 14:37 75 198.568875
04/27/2026 14:37 1 198.59
04/27/2026 14:37 2 198.58
04/27/2026 14:37 1 198.58
04/27/2026 14:37 57 198.57
04/27/2026 14:37 6 198.57
04/27/2026 14:37 3 198.67
04/27/2026 14:37 1 198.58
04/27/2026 14:37 2 198.57
04/27/2026 14:37 1 198.58
04/27/2026 14:37 1 198.58
04/27/2026 14:37 6 198.57
04/27/2026 14:37 1 198.58
04/27/2026 14:37 5 198.58
04/27/2026 14:37 6 198.57
04/27/2026 14:37 1 198.58
04/27/2026 14:37 95 198.58
04/27/2026 14:37 5 198.58
04/27/2026 14:37 34 198.58
04/27/2026 14:37 2 198.58
04/27/2026 14:37 34 198.58
04/27/2026 14:37 3 198.58
04/27/2026 14:37 2 198.58
04/27/2026 14:37 1 198.58
04/27/2026 14:37 3 198.57
04/27/2026 14:37 10 198.57
04/27/2026 14:37 33 198.57
04/27/2026 14:37 2 198.56
04/27/2026 14:37 1 198.56
04/27/2026 14:37 1 198.49
04/27/2026 14:37 1 198.49
04/27/2026 14:37 1 198.4965
04/27/2026 14:37 2 198.49
04/27/2026 14:37 6 198.5485
04/27/2026 14:37 71 198.58
04/27/2026 14:37 10 198.57
04/27/2026 14:37 1 198.49
04/27/2026 14:37 2 198.4906
04/27/2026 14:37 1 198.49
04/27/2026 14:37 9 198.49
04/27/2026 14:37 1 198.49
04/27/2026 14:37 1 198.58
04/27/2026 14:37 1 198.49
04/27/2026 14:36 4 198.49
04/27/2026 14:36 6 198.489
04/27/2026 14:36 17 198.49
04/27/2026 14:36 15 198.50
04/27/2026 14:36 9 198.58
04/27/2026 14:36 77 198.58