Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.70
-7.35
(
-5.21% )
|
133.60
|
400 |
133.61
|
14'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 842902 | 133.70 |
| 06/26/2026 22:00 | 100 | 133.61 |
| 06/26/2026 22:00 | 300 | 133.61 |
| 06/26/2026 21:59 | 385 | 133.61 |
| 06/26/2026 21:59 | 2975 | 133.61 |
| 06/26/2026 21:59 | 4 | 133.62 |
| 06/26/2026 21:59 | 940 | 133.62 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 303 | 133.71 |
| 06/26/2026 21:59 | 72 | 133.71 |
| 06/26/2026 21:59 | 28 | 133.70 |
| 06/26/2026 21:59 | 35 | 133.72 |
| 06/26/2026 21:59 | 40 | 133.71 |
| 06/26/2026 21:59 | 32 | 133.71 |
| 06/26/2026 21:59 | 40 | 133.63 |
| 06/26/2026 21:59 | 60 | 133.63 |
| 06/26/2026 21:59 | 800 | 133.61 |
| 06/26/2026 21:59 | 15 | 133.71 |
| 06/26/2026 21:59 | 8 | 133.71 |
| 06/26/2026 21:59 | 49 | 133.71 |
| 06/26/2026 21:59 | 151 | 133.71 |
| 06/26/2026 21:59 | 50 | 133.67 |
| 06/26/2026 21:59 | 49 | 133.67 |
| 06/26/2026 21:59 | 93 | 133.61 |
| 06/26/2026 21:59 | 100 | 133.61 |
| 06/26/2026 21:59 | 100 | 133.60 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 125 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.60 |
| 06/26/2026 21:59 | 95 | 133.60 |
| 06/26/2026 21:59 | 5 | 133.60 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 321 | 133.63 |
| 06/26/2026 21:59 | 479 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.63 |
| 06/26/2026 21:59 | 304 | 133.64 |
| 06/26/2026 21:59 | 50 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 805 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 2 | 133.64 |
| 06/26/2026 21:59 | 44 | 133.64 |
| 06/26/2026 21:59 | 8 | 133.67 |
| 06/26/2026 21:59 | 8 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 6 | 133.64 |
| 06/26/2026 21:59 | 77 | 133.64 |
| 06/26/2026 21:59 | 13 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 82 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 1 | 133.64 |
| 06/26/2026 21:59 | 1 | 133.64 |
| 06/26/2026 21:59 | 13 | 133.64 |
| 06/26/2026 21:59 | 2 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.64 |
| 06/26/2026 21:59 | 95 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.64 |
| 06/26/2026 21:59 | 2 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 14 | 133.72 |
| 06/26/2026 21:59 | 1 | 133.72 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 15 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 103 | 133.74 |
| 06/26/2026 21:59 | 76 | 133.74 |
| 06/26/2026 21:59 | 41 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 35 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 112 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.69 |
| 06/26/2026 21:59 | 14 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.63 |
| 06/26/2026 21:59 | 26 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 20 | 133.65 |
| 06/26/2026 21:59 | 32 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 48 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 59 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 80 | 133.63 |
| 06/26/2026 21:59 | 20 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 60 | 133.72 |
| 06/26/2026 21:59 | 40 | 133.72 |
| 06/26/2026 21:59 | 20 | 133.71 |
| 06/26/2026 21:59 | 40 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.69 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 25 | 133.65 |
| 06/26/2026 21:59 | 87 | 133.65 |
| 06/26/2026 21:59 | 180 | 133.65 |
| 06/26/2026 21:59 | 34 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 27 | 133.73 |
| 06/26/2026 21:59 | 105 | 133.72 |
| 06/26/2026 21:59 | 35 | 133.72 |
| 06/26/2026 21:59 | 40 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 251 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 33 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 21 | 133.66 |
| 06/26/2026 21:59 | 8 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 183 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 25 | 133.73 |
| 06/26/2026 21:59 | 40 | 133.70 |
| 06/26/2026 21:59 | 43 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 1 | 133.70 |
| 06/26/2026 21:59 | 17 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.69 |
| 06/26/2026 21:59 | 2 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 2 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 89 | 133.66 |
| 06/26/2026 21:59 | 55 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.70 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 2 | 133.70 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 479 | 133.67 |
| 06/26/2026 21:59 | 138 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 326 | 133.67 |
| 06/26/2026 21:59 | 326 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.75 |
| 06/26/2026 21:59 | 100 | 133.74 |
| 06/26/2026 21:59 | 100 | 133.74 |
| 06/26/2026 21:59 | 62 | 133.74 |
| 06/26/2026 21:59 | 20 | 133.73 |
| 06/26/2026 21:59 | 20 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.705 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 80 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.705 |
| 06/26/2026 21:59 | 20 | 133.705 |
| 06/26/2026 21:59 | 100 | 133.705 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 78 | 133.67 |
| 06/26/2026 21:59 | 62 | 133.67 |
| 06/26/2026 21:59 | 90 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 45 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 38 | 133.74 |
| 06/26/2026 21:59 | 100 | 133.74 |
| 06/26/2026 21:59 | 106 | 133.75 |
| 06/26/2026 21:59 | 228 | 133.75 |
| 06/26/2026 21:59 | 100 | 133.74 |
| 06/26/2026 21:59 | 59 | 133.75 |
| 06/26/2026 21:59 | 100 | 133.74 |
| 06/26/2026 21:59 | 48 | 133.69 |
| 06/26/2026 21:59 | 89 | 133.71 |
| 06/26/2026 21:59 | 2 | 133.665 |
| 06/26/2026 21:59 | 18 | 133.665 |
| 06/26/2026 21:59 | 20 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 100 | 133.70 |
| 06/26/2026 21:59 | 20 | 133.69 |
| 06/26/2026 21:59 | 100 | 133.665 |
| 06/26/2026 21:59 | 289 | 133.665 |
| 06/26/2026 21:59 | 2 | 133.70 |
| 06/26/2026 21:59 | 50 | 133.70 |
| 06/26/2026 21:59 | 38 | 133.70 |
| 06/26/2026 21:59 | 52 | 133.70 |
| 06/26/2026 21:59 | 10 | 133.70 |
| 06/26/2026 21:59 | 90 | 133.70 |
| 06/26/2026 21:59 | 10 | 133.70 |
| 06/26/2026 21:59 | 50 | 133.70 |
| 06/26/2026 21:59 | 40 | 133.70 |
| 06/26/2026 21:59 | 53 | 133.665 |
| 06/26/2026 21:59 | 200 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 40 | 133.71 |
| 06/26/2026 21:59 | 160 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 40 | 133.70 |
| 06/26/2026 21:59 | 81 | 133.665 |
| 06/26/2026 21:59 | 1 | 133.665 |
| 06/26/2026 21:59 | 42 | 133.665 |
| 06/26/2026 21:59 | 38 | 133.68 |
| 06/26/2026 21:59 | 62 | 133.68 |
| 06/26/2026 21:59 | 38 | 133.68 |
| 06/26/2026 21:59 | 100 | 133.68 |
| 06/26/2026 21:59 | 62 | 133.68 |
| 06/26/2026 21:59 | 20 | 133.68 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 80 | 133.68 |
| 06/26/2026 21:59 | 83 | 133.68 |
| 06/26/2026 21:59 | 20 | 133.635 |
| 06/26/2026 21:59 | 100 | 133.635 |
| 06/26/2026 21:59 | 17 | 133.68 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 441 | 133.62 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 800 | 133.62 |
| 06/26/2026 21:59 | 6 | 133.64 |
| 06/26/2026 21:59 | 1 | 133.61 |
| 06/26/2026 21:59 | 4 | 133.64 |
| 06/26/2026 21:59 | 66 | 133.64 |
| 06/26/2026 21:59 | 95 | 133.63 |
| 06/26/2026 21:59 | 3705 | 133.63 |
| 06/26/2026 21:59 | 95 | 133.62 |
| 06/26/2026 21:59 | 3 | 133.62 |
| 06/26/2026 21:59 | 76 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.63 |
| 06/26/2026 21:59 | 2 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 4 | 133.63 |
| 06/26/2026 21:59 | 3 | 133.63 |
| 06/26/2026 21:59 | 3 | 133.63 |
| 06/26/2026 21:59 | 19 | 133.62 |
| 06/26/2026 21:59 | 87 | 133.61 |
| 06/26/2026 21:59 | 13 | 133.61 |
| 06/26/2026 21:59 | 19 | 133.56 |
| 06/26/2026 21:59 | 112 | 133.56 |
| 06/26/2026 21:59 | 11 | 133.64 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 48 | 133.57 |
| 06/26/2026 21:59 | 20 | 133.54 |
| 06/26/2026 21:59 | 42 | 133.51 |
| 06/26/2026 21:59 | 100 | 133.52 |
| 06/26/2026 21:59 | 32 | 133.52 |
| 06/26/2026 21:59 | 30 | 133.51 |
| 06/26/2026 21:59 | 4 | 133.51 |
| 06/26/2026 21:59 | 101 | 133.51 |
| 06/26/2026 21:59 | 92 | 133.51 |
| 06/26/2026 21:59 | 3 | 133.51 |
| 06/26/2026 21:59 | 100 | 133.50 |
| 06/26/2026 21:59 | 72 | 133.50 |
| 06/26/2026 21:59 | 28 | 133.50 |
| 06/26/2026 21:59 | 200 | 133.50 |
| 06/26/2026 21:59 | 100 | 133.50 |
| 06/26/2026 21:59 | 200 | 133.52 |
| 06/26/2026 21:59 | 200 | 133.52 |
| 06/26/2026 21:59 | 100 | 133.52 |
| 06/26/2026 21:59 | 100 | 133.52 |
| 06/26/2026 21:59 | 100 | 133.53 |
| 06/26/2026 21:59 | 100 | 133.54 |
| 06/26/2026 21:59 | 100 | 133.54 |
| 06/26/2026 21:59 | 6 | 133.54 |
| 06/26/2026 21:59 | 51 | 133.63 |
| 06/26/2026 21:59 | 19 | 133.62 |
| 06/26/2026 21:59 | 1 | 133.62 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 60 | 133.56 |
| 06/26/2026 21:59 | 209 | 133.56 |
| 06/26/2026 21:59 | 131 | 133.56 |
| 06/26/2026 21:59 | 10 | 133.45 |
| 06/26/2026 21:59 | 14 | 133.44 |
| 06/26/2026 21:59 | 162 | 133.44 |
| 06/26/2026 21:59 | 124 | 133.44 |
| 06/26/2026 21:59 | 38 | 133.44 |
| 06/26/2026 21:59 | 62 | 133.44 |
| 06/26/2026 21:59 | 10 | 133.43 |
| 06/26/2026 21:59 | 40 | 133.43 |
| 06/26/2026 21:59 | 50 | 133.40 |
| 06/26/2026 21:59 | 50 | 133.37 |
| 06/26/2026 21:59 | 50 | 133.37 |
| 06/26/2026 21:59 | 100 | 133.31 |
| 06/26/2026 21:59 | 72 | 133.17 |
| 06/26/2026 21:59 | 100 | 133.30 |
| 06/26/2026 21:59 | 100 | 133.30 |
| 06/26/2026 21:59 | 36 | 133.175 |
| 06/26/2026 21:59 | 219 | 133.30 |
| 06/26/2026 21:59 | 91 | 133.21 |
| 06/26/2026 21:59 | 8 | 133.28 |
| 06/26/2026 21:59 | 26 | 133.28 |
| 06/26/2026 21:59 | 41 | 133.28 |
| 06/26/2026 21:59 | 35 | 133.28 |
| 06/26/2026 21:59 | 50 | 133.28 |
| 06/26/2026 21:59 | 1409 | 133.21 |
| 06/26/2026 21:59 | 1800 | 133.21 |
| 06/26/2026 21:59 | 900 | 133.21 |
| 06/26/2026 21:59 | 600 | 133.21 |
| 06/26/2026 21:59 | 600 | 133.21 |
| 06/26/2026 21:59 | 700 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.21 |
| 06/26/2026 21:59 | 100 | 133.22 |
| 06/26/2026 21:59 | 200 | 133.22 |
| 06/26/2026 21:59 | 4 | 133.22 |
| 06/26/2026 21:59 | 100 | 133.28 |
| 06/26/2026 21:59 | 400 | 133.28 |
| 06/26/2026 21:59 | 3 | 133.29 |
| 06/26/2026 21:59 | 2 | 133.36 |
| 06/26/2026 21:59 | 33 | 133.38 |
| 06/26/2026 21:59 | 18 | 133.38 |
| 06/26/2026 21:59 | 100 | 133.38 |
| 06/26/2026 21:59 | 100 | 133.38 |
| 06/26/2026 21:59 | 5 | 133.41 |
| 06/26/2026 21:59 | 7 | 133.41 |
| 06/26/2026 21:59 | 100 | 133.42 |
| 06/26/2026 21:59 | 1 | 133.42 |
| 06/26/2026 21:59 | 90 | 133.42 |
| 06/26/2026 21:59 | 100 | 133.42 |
| 06/26/2026 21:59 | 400 | 133.42 |
| 06/26/2026 21:59 | 65 | 133.44 |
| 06/26/2026 21:59 | 6 | 133.44 |
| 06/26/2026 21:59 | 200 | 133.44 |
| 06/26/2026 21:59 | 100 | 133.44 |
| 06/26/2026 21:59 | 25 | 133.44 |
| 06/26/2026 21:59 | 128 | 133.44 |
| 06/26/2026 21:59 | 100 | 133.47 |
| 06/26/2026 21:59 | 100 | 133.475 |
| 06/26/2026 21:59 | 100 | 133.475 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 45 | 133.45 |
| 06/26/2026 21:59 | 100 | 133.45 |
| 06/26/2026 21:59 | 100 | 133.45 |
| 06/26/2026 21:59 | 100 | 133.46 |
| 06/26/2026 21:59 | 100 | 133.47 |
| 06/26/2026 21:59 | 300 | 133.48 |
| 06/26/2026 21:59 | 61 | 133.48 |
| 06/26/2026 21:59 | 67 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.48 |
| 06/26/2026 21:59 | 73 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.47 |
| 06/26/2026 21:59 | 61 | 133.48 |
| 06/26/2026 21:59 | 62 | 133.465 |
| 06/26/2026 21:59 | 13 | 133.465 |
| 06/26/2026 21:59 | 67 | 133.48 |
| 06/26/2026 21:59 | 49 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 50 | 133.48 |
| 06/26/2026 21:59 | 27 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.465 |
| 06/26/2026 21:59 | 2 | 133.48 |
| 06/26/2026 21:59 | 71 | 133.48 |
| 06/26/2026 21:59 | 52 | 133.48 |
| 06/26/2026 21:59 | 72 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 84 | 133.46 |
| 06/26/2026 21:59 | 28 | 133.48 |
| 06/26/2026 21:59 | 37 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.465 |
| 06/26/2026 21:59 | 63 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.48 |
| 06/26/2026 21:59 | 62 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 38 | 133.48 |
| 06/26/2026 21:59 | 97 | 133.48 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 101 | 133.48 |
| 06/26/2026 21:59 | 9 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 31 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 23 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 56 | 133.48 |
| 06/26/2026 21:59 | 28 | 133.48 |
| 06/26/2026 21:59 | 14 | 133.48 |
| 06/26/2026 21:59 | 41 | 133.48 |
| 06/26/2026 21:59 | 11 | 133.47 |
| 06/26/2026 21:59 | 44 | 133.48 |
| 06/26/2026 21:59 | 44 | 133.47 |
| 06/26/2026 21:59 | 7 | 133.48 |
| 06/26/2026 21:59 | 66 | 133.47 |
| 06/26/2026 21:59 | 66 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 62 | 133.48 |
| 06/26/2026 21:59 | 77 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 80 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 42 | 133.48 |
| 06/26/2026 21:59 | 58 | 133.48 |
| 06/26/2026 21:59 | 42 | 133.48 |
| 06/26/2026 21:59 | 29 | 133.48 |
| 06/26/2026 21:59 | 68 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.48 |
| 06/26/2026 21:59 | 30 | 133.48 |
| 06/26/2026 21:59 | 5 | 133.47 |
| 06/26/2026 21:59 | 45 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 222 | 133.48 |
| 06/26/2026 21:59 | 63 | 133.48 |
| 06/26/2026 21:59 | 65 | 133.48 |
| 06/26/2026 21:59 | 35 | 133.48 |
| 06/26/2026 21:59 | 4 | 133.48 |
| 06/26/2026 21:59 | 63 | 133.48 |
| 06/26/2026 21:59 | 37 | 133.48 |
| 06/26/2026 21:59 | 14 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 19 | 133.48 |
| 06/26/2026 21:59 | 44 | 133.48 |
| 06/26/2026 21:59 | 56 | 133.48 |
| 06/26/2026 21:59 | 44 | 133.48 |
| 06/26/2026 21:59 | 56 | 133.48 |
| 06/26/2026 21:59 | 43 | 133.48 |
| 06/26/2026 21:59 | 57 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 35 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 39 | 133.48 |
| 06/26/2026 21:59 | 61 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 98 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.48 |
| 06/26/2026 21:59 | 60 | 133.48 |
| 06/26/2026 21:59 | 19 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 163 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 406 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 268 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 38 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.47 |
| 06/26/2026 21:59 | 11 | 133.48 |
| 06/26/2026 21:59 | 99 | 133.46 |
| 06/26/2026 21:59 | 45 | 133.48 |
| 06/26/2026 21:59 | 5 | 133.48 |
| 06/26/2026 21:59 | 23 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.46 |
| 06/26/2026 21:59 | 9 | 133.48 |
| 06/26/2026 21:59 | 89 | 133.46 |
| 06/26/2026 21:59 | 63 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 7 | 133.48 |
| 06/26/2026 21:59 | 7 | 133.48 |
| 06/26/2026 21:59 | 39 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 8 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 11 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 42 | 133.48 |
| 06/26/2026 21:59 | 23 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.48 |
| 06/26/2026 21:59 | 67 | 133.48 |
| 06/26/2026 21:59 | 29 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 90 | 133.48 |
| 06/26/2026 21:59 | 9 | 133.48 |
| 06/26/2026 21:59 | 91 | 133.48 |
| 06/26/2026 21:59 | 9 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 11 | 133.48 |
| 06/26/2026 21:59 | 97 | 133.48 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.48 |
| 06/26/2026 21:59 | 98 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.48 |
| 06/26/2026 21:59 | 49 | 133.48 |
| 06/26/2026 21:59 | 51 | 133.48 |
| 06/26/2026 21:59 | 49 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 391 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 335 | 133.48 |
| 06/26/2026 21:59 | 56 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 87 | 133.48 |
| 06/26/2026 21:59 | 84 | 133.48 |
| 06/26/2026 21:59 | 38 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 56 | 133.48 |
| 06/26/2026 21:59 | 13 | 133.48 |
| 06/26/2026 21:59 | 8 | 133.48 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 6 | 133.48 |
| 06/26/2026 21:59 | 99 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 13 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 95 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 5 | 133.48 |
| 06/26/2026 21:59 | 95 | 133.48 |
| 06/26/2026 21:59 | 5 | 133.48 |
| 06/26/2026 21:59 | 54 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 46 | 133.48 |
| 06/26/2026 21:59 | 72 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 7 | 133.48 |
| 06/26/2026 21:59 | 93 | 133.48 |
| 06/26/2026 21:59 | 7 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 67 | 133.48 |
| 06/26/2026 21:59 | 40 | 133.48 |
| 06/26/2026 21:59 | 60 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 33 | 133.48 |
| 06/26/2026 21:59 | 67 | 133.48 |
| 06/26/2026 21:59 | 33 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 29 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 51 | 133.48 |
| 06/26/2026 21:59 | 49 | 133.48 |
| 06/26/2026 21:59 | 31 | 133.48 |
| 06/26/2026 21:59 | 20 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 47 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 100 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 5 | 133.48 |
| 06/26/2026 21:59 | 42 | 133.48 |
| 06/26/2026 21:59 | 8 | 133.48 |
| 06/26/2026 21:59 | 45 | 133.48 |
| 06/26/2026 21:59 | 11 | 133.48 |
| 06/26/2026 21:59 | 89 | 133.48 |
| 06/26/2026 21:59 | 54 | 133.47 |
| 06/26/2026 21:59 | 6 | 133.47 |
| 06/26/2026 21:59 | 5 | 133.48 |
| 06/26/2026 21:59 | 2 | 133.46 |
| 06/26/2026 21:59 | 4 | 133.48 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 16 | 133.44 |
| 06/26/2026 21:59 | 9 | 133.44 |
| 06/26/2026 21:59 | 5 | 133.44 |
| 06/26/2026 21:59 | 83 | 133.45 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 9 | 133.48 |
| 06/26/2026 21:59 | 6 | 133.48 |
| 06/26/2026 21:59 | 3 | 133.48 |
| 06/26/2026 21:59 | 1 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.48 |
| 06/26/2026 21:59 | 4 | 133.48 |
| 06/26/2026 21:59 | 10 | 133.47 |
| 06/26/2026 21:59 | 2 | 133.465 |
| 06/26/2026 21:59 | 18 | 133.465 |
| 06/26/2026 21:59 | 5 | 133.49 |
| 06/26/2026 21:59 | 15 | 133.49 |
| 06/26/2026 21:59 | 26 | 133.45 |
| 06/26/2026 21:59 | 25 | 133.46 |
| 06/26/2026 21:59 | 49 | 133.46 |
| 06/26/2026 21:59 | 6 | 133.51 |
| 06/26/2026 21:59 | 7 | 133.51 |
| 06/26/2026 21:59 | 20 | 133.50 |
| 06/26/2026 21:59 | 93 | 133.51 |
| 06/26/2026 21:59 | 66 | 133.50 |
| 06/26/2026 21:59 | 16 | 133.48 |
| 06/26/2026 21:59 | 9 | 133.53 |
| 06/26/2026 21:59 | 4 | 133.53 |
| 06/26/2026 21:59 | 5 | 133.54 |
| 06/26/2026 21:59 | 3 | 133.54 |
| 06/26/2026 21:59 | 1 | 133.49 |
| 06/26/2026 21:59 | 2 | 133.54 |
| 06/26/2026 21:59 | 94 | 133.48 |
| 06/26/2026 21:59 | 12 | 133.50 |
| 06/26/2026 21:59 | 24 | 133.51 |
| 06/26/2026 21:59 | 100 | 133.51 |
| 06/26/2026 21:59 | 100 | 133.55 |
| 06/26/2026 21:59 | 25 | 133.57 |
| 06/26/2026 21:59 | 5 | 133.57 |
| 06/26/2026 21:59 | 5 | 133.57 |
| 06/26/2026 21:59 | 87 | 133.59 |
| 06/26/2026 21:59 | 5 | 133.59 |
| 06/26/2026 21:59 | 8 | 133.59 |
| 06/26/2026 21:59 | 222 | 133.60 |
| 06/26/2026 21:59 | 33 | 133.60 |
| 06/26/2026 21:59 | 45 | 133.60 |
| 06/26/2026 21:59 | 25 | 133.60 |
| 06/26/2026 21:59 | 14 | 133.60 |
| 06/26/2026 21:59 | 1 | 133.60 |
| 06/26/2026 21:59 | 10 | 133.60 |
| 06/26/2026 21:59 | 2 | 133.60 |
| 06/26/2026 21:59 | 1 | 133.60 |
| 06/26/2026 21:59 | 7 | 133.60 |
| 06/26/2026 21:59 | 40 | 133.60 |
| 06/26/2026 21:59 | 10 | 133.60 |
| 06/26/2026 21:59 | 100 | 133.60 |
| 06/26/2026 21:59 | 35 | 133.60 |
| 06/26/2026 21:59 | 100 | 133.60 |
| 06/26/2026 21:59 | 3 | 133.60 |
| 06/26/2026 21:59 | 59 | 133.61 |
| 06/26/2026 21:59 | 30 | 133.61 |
| 06/26/2026 21:59 | 3 | 133.61 |
| 06/26/2026 21:59 | 37 | 133.61 |
| 06/26/2026 21:59 | 100 | 133.61 |
| 06/26/2026 21:59 | 80 | 133.61 |
| 06/26/2026 21:59 | 1 | 133.61 |
| 06/26/2026 21:59 | 1 | 133.61 |
| 06/26/2026 21:59 | 1 | 133.61 |
| 06/26/2026 21:59 | 49 | 133.63 |
| 06/26/2026 21:59 | 62 | 133.64 |
| 06/26/2026 21:59 | 50 | 133.65 |
| 06/26/2026 21:59 | 43 | 133.65 |
| 06/26/2026 21:59 | 50 | 133.65 |
| 06/26/2026 21:59 | 24 | 133.65 |
| 06/26/2026 21:59 | 76 | 133.65 |
| 06/26/2026 21:59 | 81 | 133.62 |
| 06/26/2026 21:59 | 26 | 133.62 |
| 06/26/2026 21:59 | 24 | 133.62 |
| 06/26/2026 21:59 | 17 | 133.61 |
| 06/26/2026 21:59 | 3 | 133.61 |
| 06/26/2026 21:59 | 76 | 133.62 |
| 06/26/2026 21:59 | 169 | 133.62 |
| 06/26/2026 21:59 | 960 | 133.64 |
| 06/26/2026 21:59 | 10 | 133.64 |
| 06/26/2026 21:59 | 2 | 133.64 |
| 06/26/2026 21:59 | 404 | 133.64 |
| 06/26/2026 21:59 | 3 | 133.64 |
| 06/26/2026 21:59 | 121 | 133.64 |
| 06/26/2026 21:59 | 2000 | 133.65 |
| 06/26/2026 21:59 | 200 | 133.65 |
| 06/26/2026 21:59 | 43 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 57 | 133.65 |
| 06/26/2026 21:59 | 700 | 133.65 |
| 06/26/2026 21:59 | 200 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 3 | 133.65 |
| 06/26/2026 21:59 | 10 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 2 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 2 | 133.65 |
| 06/26/2026 21:59 | 3 | 133.65 |
| 06/26/2026 21:59 | 200 | 133.65 |
| 06/26/2026 21:59 | 70 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 45 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 3 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 212 | 133.65 |
| 06/26/2026 21:59 | 92 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 92 | 133.66 |
| 06/26/2026 21:59 | 388 | 133.65 |
| 06/26/2026 21:59 | 20 | 133.65 |
| 06/26/2026 21:59 | 7 | 133.67 |
| 06/26/2026 21:59 | 13 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 4 | 133.66 |
| 06/26/2026 21:59 | 181 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 92 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 98 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 38 | 133.66 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 7 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.66 |
| 06/26/2026 21:59 | 24 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 8 | 133.67 |
| 06/26/2026 21:59 | 53 | 133.67 |
| 06/26/2026 21:59 | 35 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 65 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 72 | 133.67 |
| 06/26/2026 21:59 | 28 | 133.67 |
| 06/26/2026 21:59 | 38 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 162 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 48 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 52 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 48 | 133.67 |
| 06/26/2026 21:59 | 52 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 290 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 85 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 9 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 90 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 77 | 133.67 |
| 06/26/2026 21:59 | 113 | 133.67 |
| 06/26/2026 21:59 | 166 | 133.67 |
| 06/26/2026 21:59 | 34 | 133.67 |
| 06/26/2026 21:59 | 66 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 24 | 133.67 |
| 06/26/2026 21:59 | 76 | 133.67 |
| 06/26/2026 21:59 | 124 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 76 | 133.67 |
| 06/26/2026 21:59 | 124 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 24 | 133.67 |
| 06/26/2026 21:59 | 45 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 30 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 20 | 133.67 |
| 06/26/2026 21:59 | 40 | 133.67 |
| 06/26/2026 21:59 | 45 | 133.67 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 13 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 8 | 133.67 |
| 06/26/2026 21:59 | 15 | 133.66 |
| 06/26/2026 21:59 | 22 | 133.66 |
| 06/26/2026 21:59 | 10 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 7 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 6 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 40 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 59 | 133.67 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 10 | 133.66 |
| 06/26/2026 21:59 | 2 | 133.66 |
| 06/26/2026 21:59 | 41 | 133.67 |
| 06/26/2026 21:59 | 11 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.65 |
| 06/26/2026 21:59 | 12 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 12 | 133.65 |
| 06/26/2026 21:59 | 28 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 2 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 29 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 9 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 10 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 3 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 74 | 133.65 |
| 06/26/2026 21:59 | 4 | 133.65 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.65 |
| 06/26/2026 21:59 | 10 | 133.66 |
| 06/26/2026 21:59 | 74 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 119 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.65 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 64 | 133.65 |
| 06/26/2026 21:59 | 20 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.65 |
| 06/26/2026 21:59 | 80 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 59 | 133.67 |
| 06/26/2026 21:59 | 40 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 62 | 133.66 |
| 06/26/2026 21:59 | 22 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 31 | 133.67 |
| 06/26/2026 21:59 | 57 | 133.67 |
| 06/26/2026 21:59 | 39 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 70 | 133.67 |
| 06/26/2026 21:59 | 88 | 133.67 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 88 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 50 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 50 | 133.67 |
| 06/26/2026 21:59 | 150 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 16 | 133.67 |
| 06/26/2026 21:59 | 28 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 146 | 133.67 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 55 | 133.67 |
| 06/26/2026 21:59 | 13 | 133.67 |
| 06/26/2026 21:59 | 13 | 133.67 |
| 06/26/2026 21:59 | 31 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 67 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 77 | 133.67 |
| 06/26/2026 21:59 | 63 | 133.67 |
| 06/26/2026 21:59 | 137 | 133.67 |
| 06/26/2026 21:59 | 23 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 84 | 133.67 |
| 06/26/2026 21:59 | 16 | 133.67 |
| 06/26/2026 21:59 | 7 | 133.67 |
| 06/26/2026 21:59 | 193 | 133.67 |
| 06/26/2026 21:59 | 39 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 60 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 105 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 95 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 38 | 133.67 |
| 06/26/2026 21:59 | 50 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 23 | 133.66 |
| 06/26/2026 21:59 | 9 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 50 | 133.67 |
| 06/26/2026 21:59 | 50 | 133.67 |
| 06/26/2026 21:59 | 150 | 133.67 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 58 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 142 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 58 | 133.67 |
| 06/26/2026 21:59 | 142 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 15 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 84 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 14 | 133.67 |
| 06/26/2026 21:59 | 48 | 133.67 |
| 06/26/2026 21:59 | 33 | 133.67 |
| 06/26/2026 21:59 | 144 | 133.67 |
| 06/26/2026 21:59 | 14 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 23 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 27 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 38 | 133.67 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 9 | 133.66 |
| 06/26/2026 21:59 | 105 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 13 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 24 | 133.66 |
| 06/26/2026 21:59 | 13 | 133.66 |
| 06/26/2026 21:59 | 13 | 133.66 |
| 06/26/2026 21:59 | 168 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 11 | 133.66 |
| 06/26/2026 21:59 | 3 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 21 | 133.66 |
| 06/26/2026 21:59 | 12 | 133.66 |
| 06/26/2026 21:59 | 10 | 133.66 |
| 06/26/2026 21:59 | 13 | 133.66 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 3 | 133.66 |
| 06/26/2026 21:59 | 2 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 46 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 130 | 133.67 |
| 06/26/2026 21:59 | 70 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 30 | 133.67 |
| 06/26/2026 21:59 | 70 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 24 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.65 |
| 06/26/2026 21:59 | 15 | 133.65 |
| 06/26/2026 21:59 | 76 | 133.67 |
| 06/26/2026 21:59 | 24 | 133.67 |
| 06/26/2026 21:59 | 76 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.67 |
| 06/26/2026 21:59 | 31 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 12 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 67 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 33 | 133.67 |
| 06/26/2026 21:59 | 67 | 133.66 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 56 | 133.65 |
| 06/26/2026 21:59 | 12 | 133.65 |
| 06/26/2026 21:59 | 8 | 133.62 |
| 06/26/2026 21:59 | 15 | 133.62 |
| 06/26/2026 21:59 | 5 | 133.62 |
| 06/26/2026 21:59 | 21 | 133.65 |
| 06/26/2026 21:59 | 2 | 133.64 |
| 06/26/2026 21:59 | 3 | 133.65 |
| 06/26/2026 21:59 | 11 | 133.63 |
| 06/26/2026 21:59 | 149 | 133.61 |
| 06/26/2026 21:59 | 50 | 133.62 |
| 06/26/2026 21:59 | 100 | 133.62 |
| 06/26/2026 21:59 | 1 | 133.62 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 100 | 133.63 |
| 06/26/2026 21:59 | 3 | 133.64 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 2 | 133.62 |
| 06/26/2026 21:59 | 2 | 133.63 |
| 06/26/2026 21:59 | 14 | 133.63 |
| 06/26/2026 21:59 | 49 | 133.65 |
| 06/26/2026 21:59 | 15 | 133.65 |
| 06/26/2026 21:59 | 5 | 133.63 |
| 06/26/2026 21:59 | 9 | 133.63 |
| 06/26/2026 21:59 | 1 | 133.63 |
| 06/26/2026 21:59 | 5 | 133.65 |
| 06/26/2026 21:59 | 20 | 133.64 |
| 06/26/2026 21:59 | 3 | 133.63 |
| 06/26/2026 21:59 | 20 | 133.63 |
| 06/26/2026 21:59 | 23 | 133.64 |
| 06/26/2026 21:59 | 1 | 133.65 |
| 06/26/2026 21:59 | 54 | 133.64 |
| 06/26/2026 21:59 | 22 | 133.66 |
| 06/26/2026 21:59 | 4 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 2 | 133.66 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 20 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 7 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 14 | 133.66 |
| 06/26/2026 21:59 | 13 | 133.65 |
| 06/26/2026 21:59 | 16 | 133.61 |
| 06/26/2026 21:59 | 100 | 133.60 |
| 06/26/2026 21:59 | 100 | 133.61 |
| 06/26/2026 21:59 | 100 | 133.61 |
| 06/26/2026 21:59 | 19 | 133.65 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 22 | 133.66 |
| 06/26/2026 21:59 | 4 | 133.66 |
| 06/26/2026 21:59 | 100 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 5 | 133.66 |
| 06/26/2026 21:59 | 16 | 133.67 |
| 06/26/2026 21:59 | 102 | 133.67 |
| 06/26/2026 21:59 | 18 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 17 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 76 | 133.67 |
| 06/26/2026 21:59 | 7 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 88 | 133.67 |
| 06/26/2026 21:59 | 32 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 150 | 133.67 |
| 06/26/2026 21:59 | 17 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 6 | 133.67 |
| 06/26/2026 21:59 | 5 | 133.67 |
| 06/26/2026 21:59 | 25 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 186 | 133.67 |
| 06/26/2026 21:59 | 62 | 133.69 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 14 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 265 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 177 | 133.67 |
| 06/26/2026 21:59 | 23 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 11 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 27 | 133.67 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 31 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 10 | 133.67 |
| 06/26/2026 21:59 | 84 | 133.67 |
| 06/26/2026 21:59 | 316 | 133.67 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 200 | 133.67 |
| 06/26/2026 21:59 | 4 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.68 |
| 06/26/2026 21:59 | 10 | 133.70 |
| 06/26/2026 21:59 | 86 | 133.73 |
| 06/26/2026 21:59 | 190 | 133.73 |
| 06/26/2026 21:59 | 10 | 133.73 |
| 06/26/2026 21:59 | 99 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.72 |
| 06/26/2026 21:59 | 20 | 133.70 |
| 06/26/2026 21:59 | 40 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.72 |
| 06/26/2026 21:59 | 19 | 133.72 |
| 06/26/2026 21:59 | 4 | 133.72 |
| 06/26/2026 21:59 | 100 | 133.72 |
| 06/26/2026 21:59 | 1 | 133.74 |
| 06/26/2026 21:59 | 1 | 133.74 |
| 06/26/2026 21:59 | 8 | 133.74 |
| 06/26/2026 21:59 | 12 | 133.74 |
| 06/26/2026 21:59 | 24 | 133.74 |
| 06/26/2026 21:59 | 4 | 133.71 |
| 06/26/2026 21:59 | 56 | 133.74 |
| 06/26/2026 21:59 | 1 | 133.71 |
| 06/26/2026 21:59 | 2 | 133.71 |
| 06/26/2026 21:59 | 4 | 133.71 |
| 06/26/2026 21:59 | 11 | 133.71 |
| 06/26/2026 21:59 | 3 | 133.71 |
| 06/26/2026 21:59 | 20 | 133.71 |
| 06/26/2026 21:59 | 12 | 133.71 |
| 06/26/2026 21:59 | 2 | 133.72 |
| 06/26/2026 21:59 | 13 | 133.73 |
| 06/26/2026 21:59 | 82 | 133.73 |
| 06/26/2026 21:59 | 63 | 133.73 |
| 06/26/2026 21:59 | 37 | 133.73 |
| 06/26/2026 21:59 | 59 | 133.73 |
| 06/26/2026 21:59 | 8 | 133.71 |
| 06/26/2026 21:59 | 92 | 133.71 |
| 06/26/2026 21:59 | 1 | 133.73 |
| 06/26/2026 21:59 | 3 | 133.73 |
| 06/26/2026 21:59 | 37 | 133.73 |
| 06/26/2026 21:59 | 18 | 133.73 |
| 06/26/2026 21:59 | 200 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 90 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 10 | 133.73 |
| 06/26/2026 21:59 | 3 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 99 | 133.73 |
| 06/26/2026 21:59 | 1 | 133.73 |
| 06/26/2026 21:59 | 14 | 133.70 |
| 06/26/2026 21:59 | 24 | 133.73 |
| 06/26/2026 21:59 | 42 | 133.73 |
| 06/26/2026 21:59 | 7 | 133.73 |
| 06/26/2026 21:59 | 22 | 133.73 |
| 06/26/2026 21:59 | 78 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 62 | 133.73 |
| 06/26/2026 21:59 | 2 | 133.70 |
| 06/26/2026 21:59 | 2 | 133.69 |
| 06/26/2026 21:59 | 98 | 133.69 |
| 06/26/2026 21:59 | 28 | 133.69 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 100 | 133.71 |
| 06/26/2026 21:59 | 74 | 133.70 |
| 06/26/2026 21:59 | 11 | 133.71 |
| 06/26/2026 21:59 | 15 | 133.71 |
| 06/26/2026 21:59 | 80 | 133.71 |
| 06/26/2026 21:59 | 24 | 133.72 |
| 06/26/2026 21:59 | 300 | 133.72 |
| 06/26/2026 21:59 | 2 | 133.72 |
| 06/26/2026 21:59 | 50 | 133.68 |
| 06/26/2026 21:59 | 3 | 133.69 |
| 06/26/2026 21:59 | 19 | 133.67 |
| 06/26/2026 21:59 | 129 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 2 | 133.67 |
| 06/26/2026 21:59 | 100 | 133.67 |
| 06/26/2026 21:59 | 1 | 133.67 |
| 06/26/2026 21:59 | 14 | 133.67 |
| 06/26/2026 21:59 | 3 | 133.67 |
| 06/26/2026 21:59 | 17 | 133.68 |
| 06/26/2026 21:59 | 10 | 133.68 |
| 06/26/2026 21:59 | 4 | 133.69 |
| 06/26/2026 21:59 | 27 | 133.69 |
| 06/26/2026 21:59 | 27 | 133.69 |
| 06/26/2026 21:59 | 27 | 133.69 |
| 06/26/2026 21:59 | 7 | 133.69 |
| 06/26/2026 21:59 | 1 | 133.69 |
| 06/26/2026 21:59 | 7 | 133.69 |
| 06/26/2026 21:59 | 1 | 133.69 |
| 06/26/2026 21:59 | 6 | 133.69 |
| 06/26/2026 21:59 | 200 | 133.69 |
| 06/26/2026 21:59 | 2 | 133.69 |
| 06/26/2026 21:59 | 4 | 133.69 |
| 06/26/2026 21:59 | 5 | 133.69 |
| 06/26/2026 21:59 | 153 | 133.69 |
| 06/26/2026 21:59 | 47 | 133.69 |
| 06/26/2026 21:59 | 7 | 133.69 |
| 06/26/2026 21:59 | 8 | 133.69 |
| 06/26/2026 21:59 | 12 | 133.69 |
| 06/26/2026 21:59 | 26 | 133.69 |
| 06/26/2026 21:59 | 94 | 133.69 |
| 06/26/2026 21:59 | 80 | 133.69 |
| 06/26/2026 21:59 | 20 | 133.70 |
| 06/26/2026 21:59 | 200 | 133.69 |
| 06/26/2026 21:59 | 39 | 133.69 |
| 06/26/2026 21:59 | 4 | 133.69 |
| 06/26/2026 21:59 | 1 | 133.69 |
| 06/26/2026 21:59 | 100 | 133.69 |
| 06/26/2026 21:59 | 9 | 133.69 |
| 06/26/2026 21:59 | 7 | 133.69 |
| 06/26/2026 21:59 | 1 | 133.69 |
| 06/26/2026 21:59 | 39 | 133.69 |
| 06/26/2026 21:59 | 61 | 133.69 |
| 06/26/2026 21:59 | 21 | 133.69 |
| 06/26/2026 21:59 | 2 | 133.69 |
| 06/26/2026 21:59 | 16 | 133.69 |
| 06/26/2026 21:59 | 6 | 133.69 |
| 06/26/2026 21:59 | 200 | 133.69 |
| 06/26/2026 21:59 | 1 | 133.69 |
| 06/26/2026 21:59 | 14 | 133.69 |
| 06/26/2026 21:59 | 102 | 133.69 |
| 06/26/2026 21:59 | 176 | 133.73 |
| 06/26/2026 21:59 | 52 | 133.70 |
| 06/26/2026 21:59 | 102 | 133.70 |
| 06/26/2026 21:59 | 62 | 133.73 |
| 06/26/2026 21:59 | 2 | 133.73 |
| 06/26/2026 21:59 | 1 | 133.73 |
| 06/26/2026 21:59 | 48 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 100 | 133.73 |
| 06/26/2026 21:59 | 2 | 133.73 |
| 06/26/2026 21:59 | 10 | 133.68 |
| 06/26/2026 21:59 | 21 | 133.68 |
| 06/26/2026 21:59 | 4 | 133.68 |
| 06/26/2026 21:59 | 17 | 133.68 |
| 06/26/2026 21:59 | 2 | 133.68 |
| 06/26/2026 21:59 | 18 | 133.68 |
| 06/26/2026 21:59 | 63 | 133.68 |
| 06/26/2026 21:59 | 37 | 133.68 |
| 06/26/2026 21:59 | 27 | 133.68 |
| 06/26/2026 21:59 | 4 | 133.68 |
| 06/26/2026 21:59 | 7 | 133.68 |
| 06/26/2026 21:59 | 3 | 133.68 |
| 06/26/2026 21:59 | 19 | 133.68 |
| 06/26/2026 21:59 | 3 | 133.68 |
| 06/26/2026 21:59 | 21 | 133.69 |
| 06/26/2026 21:59 | 3 | 133.69 |
| 06/26/2026 21:59 | 63 | 133.69 |
| 06/26/2026 21:59 | 100 | 133.68 |
| 06/26/2026 21:59 | 100 | 133.69 |
| 06/26/2026 21:58 | 31 | 133.69 |
| 06/26/2026 21:58 | 1 | 133.70 |
| 06/26/2026 21:58 | 21 | 133.73 |
| 06/26/2026 21:58 | 51 | 133.73 |
| 06/26/2026 21:58 | 96 | 133.73 |
| 06/26/2026 21:58 | 1 | 133.73 |
| 06/26/2026 21:58 | 3 | 133.73 |
| 06/26/2026 21:58 | 18 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 8 | 133.73 |
| 06/26/2026 21:58 | 95 | 133.73 |
| 06/26/2026 21:58 | 5 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 11 | 133.73 |
| 06/26/2026 21:58 | 100 | 133.73 |
| 06/26/2026 21:58 | 11 | 133.73 |
| 06/26/2026 21:58 | 80 | 133.73 |
| 06/26/2026 21:58 | 20 | 133.72 |
| 06/26/2026 21:58 | 9 | 133.73 |
| 06/26/2026 21:58 | 1 | 133.73 |
| 06/26/2026 21:58 | 20 | 133.72 |
| 06/26/2026 21:58 | 14 | 133.70 |
| 06/26/2026 21:58 | 100 | 133.70 |
| 06/26/2026 21:58 | 1 | 133.68 |
| 06/26/2026 21:58 | 9 | 133.68 |
| 06/26/2026 21:58 | 12 | 133.70 |
| 06/26/2026 21:58 | 27 | 133.69 |
| 06/26/2026 21:58 | 3 | 133.69 |
| 06/26/2026 21:58 | 4 | 133.69 |
| 06/26/2026 21:58 | 20 | 133.69 |
| 06/26/2026 21:58 | 1 | 133.70 |
| 06/26/2026 21:58 | 54 | 133.70 |
| 06/26/2026 21:58 | 24 | 133.70 |
| 06/26/2026 21:58 | 76 | 133.70 |
| 06/26/2026 21:58 | 3 | 133.70 |
| 06/26/2026 21:58 | 23 | 133.70 |
| 06/26/2026 21:58 | 2 | 133.70 |
| 06/26/2026 21:58 | 30 | 133.70 |
| 06/26/2026 21:58 | 7 | 133.67 |
| 06/26/2026 21:58 | 1 | 133.67 |
| 06/26/2026 21:58 | 15 | 133.68 |
| 06/26/2026 21:58 | 72 | 133.67 |
| 06/26/2026 21:58 | 100 | 133.68 |
| 06/26/2026 21:58 | 100 | 133.68 |
| 06/26/2026 21:58 | 100 | 133.68 |
| 06/26/2026 21:58 | 20 | 133.67 |
| 06/26/2026 21:58 | 3 | 133.67 |
| 06/26/2026 21:58 | 1 | 133.67 |
| 06/26/2026 21:58 | 45 | 133.65 |
| 06/26/2026 21:58 | 1 | 133.65 |
| 06/26/2026 21:58 | 10 | 133.65 |
| 06/26/2026 21:58 | 3 | 133.65 |
| 06/26/2026 21:58 | 87 | 133.65 |
| 06/26/2026 21:58 | 19 | 133.65 |
| 06/26/2026 21:58 | 97 | 133.65 |
| 06/26/2026 21:58 | 14 | 133.65 |
| 06/26/2026 21:58 | 14 | 133.65 |
| 06/26/2026 21:58 | 100 | 133.65 |
| 06/26/2026 21:58 | 66 | 133.65 |
| 06/26/2026 21:58 | 400 | 133.65 |
| 06/26/2026 21:58 | 409 | 133.65 |
| 06/26/2026 21:58 | 500 | 133.65 |
| 06/26/2026 21:58 | 2 | 133.65 |
| 06/26/2026 21:58 | 100 | 133.65 |
| 06/26/2026 21:58 | 8 | 133.65 |
| 06/26/2026 21:58 | 37 | 133.65 |
| 06/26/2026 21:58 | 63 | 133.65 |
| 06/26/2026 21:58 | 100 | 133.65 |
| 06/26/2026 21:58 | 100 | 133.64 |
| 06/26/2026 21:58 | 100 | 133.63 |
| 06/26/2026 21:58 | 18 | 133.63 |
| 06/26/2026 21:58 | 25 | 133.60 |
| 06/26/2026 21:58 | 2 | 133.60 |
| 06/26/2026 21:58 | 1 | 133.60 |
| 06/26/2026 21:58 | 1 | 133.60 |
| 06/26/2026 21:58 | 1 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 3 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 50 | 133.56 |
| 06/26/2026 21:58 | 50 | 133.56 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 1 | 133.56 |
| 06/26/2026 21:58 | 1 | 133.56 |
| 06/26/2026 21:58 | 1 | 133.56 |
| 06/26/2026 21:58 | 2 | 133.56 |
| 06/26/2026 21:58 | 4 | 133.55 |
| 06/26/2026 21:58 | 47 | 133.55 |
| 06/26/2026 21:58 | 41 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 112 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 41 | 133.55 |
| 06/26/2026 21:58 | 59 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 3 | 133.55 |
| 06/26/2026 21:58 | 3 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 3 | 133.54 |
| 06/26/2026 21:58 | 5 | 133.54 |
| 06/26/2026 21:58 | 19 | 133.54 |
| 06/26/2026 21:58 | 35 | 133.54 |
| 06/26/2026 21:58 | 100 | 133.54 |
| 06/26/2026 21:58 | 38 | 133.54 |
| 06/26/2026 21:58 | 100 | 133.54 |
| 06/26/2026 21:58 | 100 | 133.54 |
| 06/26/2026 21:58 | 38 | 133.54 |
| 06/26/2026 21:58 | 62 | 133.54 |
| 06/26/2026 21:58 | 3 | 133.54 |
| 06/26/2026 21:58 | 100 | 133.54 |
| 06/26/2026 21:58 | 2 | 133.54 |
| 06/26/2026 21:58 | 8 | 133.53 |
| 06/26/2026 21:58 | 12 | 133.53 |
| 06/26/2026 21:58 | 21 | 133.53 |
| 06/26/2026 21:58 | 10 | 133.53 |
| 06/26/2026 21:58 | 3 | 133.53 |
| 06/26/2026 21:58 | 188 | 133.52 |
| 06/26/2026 21:58 | 23 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 2 | 133.52 |
| 06/26/2026 21:58 | 177 | 133.52 |
| 06/26/2026 21:58 | 23 | 133.52 |
| 06/26/2026 21:58 | 198 | 133.52 |
| 06/26/2026 21:58 | 2 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 198 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 199 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 10 | 133.52 |
| 06/26/2026 21:58 | 190 | 133.52 |
| 06/26/2026 21:58 | 70 | 133.52 |
| 06/26/2026 21:58 | 130 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 705 | 133.52 |
| 06/26/2026 21:58 | 200 | 133.52 |
| 06/26/2026 21:58 | 300 | 133.52 |
| 06/26/2026 21:58 | 22 | 133.52 |
| 06/26/2026 21:58 | 73 | 133.52 |
| 06/26/2026 21:58 | 127 | 133.52 |
| 06/26/2026 21:58 | 100 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 22 | 133.52 |
| 06/26/2026 21:58 | 178 | 133.52 |
| 06/26/2026 21:58 | 67 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.51 |
| 06/26/2026 21:58 | 3 | 133.51 |
| 06/26/2026 21:58 | 60 | 133.51 |
| 06/26/2026 21:58 | 5 | 133.48 |
| 06/26/2026 21:58 | 8 | 133.47 |
| 06/26/2026 21:58 | 55 | 133.45 |
| 06/26/2026 21:58 | 15 | 133.45 |
| 06/26/2026 21:58 | 8 | 133.45 |
| 06/26/2026 21:58 | 100 | 133.46 |
| 06/26/2026 21:58 | 100 | 133.47 |
| 06/26/2026 21:58 | 6 | 133.47 |
| 06/26/2026 21:58 | 100 | 133.47 |
| 06/26/2026 21:58 | 1 | 133.44 |
| 06/26/2026 21:58 | 94 | 133.44 |
| 06/26/2026 21:58 | 22 | 133.44 |
| 06/26/2026 21:58 | 200 | 133.44 |
| 06/26/2026 21:58 | 2 | 133.44 |
| 06/26/2026 21:58 | 100 | 133.44 |
| 06/26/2026 21:58 | 160 | 133.44 |
| 06/26/2026 21:58 | 140 | 133.44 |
| 06/26/2026 21:58 | 100 | 133.44 |
| 06/26/2026 21:58 | 16 | 133.44 |
| 06/26/2026 21:58 | 200 | 133.44 |
| 06/26/2026 21:58 | 1 | 133.51 |
| 06/26/2026 21:58 | 9 | 133.51 |
| 06/26/2026 21:58 | 21 | 133.50 |
| 06/26/2026 21:58 | 17 | 133.50 |
| 06/26/2026 21:58 | 17 | 133.50 |
| 06/26/2026 21:58 | 4 | 133.50 |
| 06/26/2026 21:58 | 31 | 133.50 |
| 06/26/2026 21:58 | 3 | 133.52 |
| 06/26/2026 21:58 | 130 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.51 |
| 06/26/2026 21:58 | 2 | 133.51 |
| 06/26/2026 21:58 | 72 | 133.50 |
| 06/26/2026 21:58 | 4 | 133.51 |
| 06/26/2026 21:58 | 6 | 133.51 |
| 06/26/2026 21:58 | 3 | 133.51 |
| 06/26/2026 21:58 | 18 | 133.51 |
| 06/26/2026 21:58 | 49 | 133.51 |
| 06/26/2026 21:58 | 180 | 133.51 |
| 06/26/2026 21:58 | 7 | 133.50 |
| 06/26/2026 21:58 | 17 | 133.48 |
| 06/26/2026 21:58 | 1 | 133.48 |
| 06/26/2026 21:58 | 3 | 133.48 |
| 06/26/2026 21:58 | 5 | 133.48 |
| 06/26/2026 21:58 | 6 | 133.48 |
| 06/26/2026 21:58 | 16 | 133.48 |
| 06/26/2026 21:58 | 3 | 133.48 |
| 06/26/2026 21:58 | 28 | 133.48 |
| 06/26/2026 21:58 | 100 | 133.45 |
| 06/26/2026 21:58 | 18 | 133.45 |
| 06/26/2026 21:58 | 59 | 133.42 |
| 06/26/2026 21:58 | 10 | 133.42 |
| 06/26/2026 21:58 | 2 | 133.42 |
| 06/26/2026 21:58 | 200 | 133.42 |
| 06/26/2026 21:58 | 22 | 133.42 |
| 06/26/2026 21:58 | 100 | 133.42 |
| 06/26/2026 21:58 | 47 | 133.42 |
| 06/26/2026 21:58 | 29 | 133.43 |
| 06/26/2026 21:58 | 16 | 133.44 |
| 06/26/2026 21:58 | 15 | 133.44 |
| 06/26/2026 21:58 | 3 | 133.50 |
| 06/26/2026 21:58 | 100 | 133.50 |
| 06/26/2026 21:58 | 34 | 133.50 |
| 06/26/2026 21:58 | 33 | 133.49 |
| 06/26/2026 21:58 | 55 | 133.47 |
| 06/26/2026 21:58 | 45 | 133.47 |
| 06/26/2026 21:58 | 54 | 133.47 |
| 06/26/2026 21:58 | 50 | 133.47 |
| 06/26/2026 21:58 | 19 | 133.45 |
| 06/26/2026 21:58 | 100 | 133.46 |
| 06/26/2026 21:58 | 46 | 133.485 |
| 06/26/2026 21:58 | 50 | 133.48 |
| 06/26/2026 21:58 | 50 | 133.47 |
| 06/26/2026 21:58 | 100 | 133.46 |
| 06/26/2026 21:58 | 1 | 133.47 |
| 06/26/2026 21:58 | 25 | 133.47 |
| 06/26/2026 21:58 | 9 | 133.48 |
| 06/26/2026 21:58 | 5 | 133.48 |
| 06/26/2026 21:58 | 31 | 133.48 |
| 06/26/2026 21:58 | 100 | 133.50 |
| 06/26/2026 21:58 | 100 | 133.50 |
| 06/26/2026 21:58 | 53 | 133.50 |
| 06/26/2026 21:58 | 98 | 133.50 |
| 06/26/2026 21:58 | 2 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 5 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 63 | 133.50 |
| 06/26/2026 21:58 | 88 | 133.50 |
| 06/26/2026 21:58 | 3 | 133.50 |
| 06/26/2026 21:58 | 3 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 100 | 133.50 |
| 06/26/2026 21:58 | 100 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 1 | 133.50 |
| 06/26/2026 21:58 | 100 | 133.51 |
| 06/26/2026 21:58 | 100 | 133.51 |
| 06/26/2026 21:58 | 10 | 133.51 |
| 06/26/2026 21:58 | 31 | 133.52 |
| 06/26/2026 21:58 | 69 | 133.52 |
| 06/26/2026 21:58 | 3 | 133.52 |
| 06/26/2026 21:58 | 210 | 133.52 |
| 06/26/2026 21:58 | 123 | 133.52 |
| 06/26/2026 21:58 | 64 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 17 | 133.52 |
| 06/26/2026 21:58 | 100 | 133.53 |
| 06/26/2026 21:58 | 100 | 133.53 |
| 06/26/2026 21:58 | 5 | 133.53 |
| 06/26/2026 21:58 | 5 | 133.53 |
| 06/26/2026 21:58 | 73 | 133.53 |
| 06/26/2026 21:58 | 17 | 133.53 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 36 | 133.55 |
| 06/26/2026 21:58 | 64 | 133.55 |
| 06/26/2026 21:58 | 200 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 1 | 133.55 |
| 06/26/2026 21:58 | 9 | 133.55 |
| 06/26/2026 21:58 | 10 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.55 |
| 06/26/2026 21:58 | 16 | 133.55 |
| 06/26/2026 21:58 | 16 | 133.55 |
| 06/26/2026 21:58 | 84 | 133.55 |
| 06/26/2026 21:58 | 5 | 133.56 |
| 06/26/2026 21:58 | 1 | 133.56 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 17 | 133.56 |
| 06/26/2026 21:58 | 86 | 133.59 |
| 06/26/2026 21:58 | 300 | 133.575 |
| 06/26/2026 21:58 | 8 | 133.57 |
| 06/26/2026 21:58 | 3 | 133.57 |
| 06/26/2026 21:58 | 6 | 133.59 |
| 06/26/2026 21:58 | 36 | 133.59 |
| 06/26/2026 21:58 | 64 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 10 | 133.59 |
| 06/26/2026 21:58 | 90 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 26 | 133.59 |
| 06/26/2026 21:58 | 74 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 3 | 133.58 |
| 06/26/2026 21:58 | 6 | 133.57 |
| 06/26/2026 21:58 | 10 | 133.57 |
| 06/26/2026 21:58 | 92 | 133.59 |
| 06/26/2026 21:58 | 27 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 73 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 100 | 133.59 |
| 06/26/2026 21:58 | 27 | 133.59 |
| 06/26/2026 21:58 | 72 | 133.57 |
| 06/26/2026 21:58 | 50 | 133.59 |
| 06/26/2026 21:58 | 1 | 133.58 |
| 06/26/2026 21:58 | 2 | 133.58 |
| 06/26/2026 21:58 | 5 | 133.58 |
| 06/26/2026 21:58 | 16 | 133.55 |
| 06/26/2026 21:58 | 2 | 133.55 |
| 06/26/2026 21:58 | 8 | 133.55 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 23 | 133.59 |
| 06/26/2026 21:58 | 1 | 133.58 |
| 06/26/2026 21:58 | 22 | 133.57 |
| 06/26/2026 21:58 | 1 | 133.57 |
| 06/26/2026 21:58 | 34 | 133.57 |
| 06/26/2026 21:58 | 1 | 133.57 |
| 06/26/2026 21:58 | 80 | 133.57 |
| 06/26/2026 21:58 | 176 | 133.57 |
| 06/26/2026 21:58 | 1 | 133.54 |
| 06/26/2026 21:58 | 14 | 133.54 |
| 06/26/2026 21:58 | 2 | 133.54 |
| 06/26/2026 21:58 | 1 | 133.54 |
| 06/26/2026 21:58 | 17 | 133.55 |
| 06/26/2026 21:58 | 4 | 133.55 |
| 06/26/2026 21:58 | 200 | 133.55 |
| 06/26/2026 21:58 | 2 | 133.55 |
| 06/26/2026 21:58 | 46 | 133.57 |
| 06/26/2026 21:58 | 7 | 133.53 |
| 06/26/2026 21:58 | 100 | 133.53 |
| 06/26/2026 21:58 | 51 | 133.53 |
| 06/26/2026 21:58 | 49 | 133.53 |
| 06/26/2026 21:58 | 200 | 133.53 |
| 06/26/2026 21:58 | 34 | 133.53 |
| 06/26/2026 21:58 | 17 | 133.53 |
| 06/26/2026 21:58 | 40 | 133.57 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 100 | 133.56 |
| 06/26/2026 21:58 | 12 | 133.54 |
| 06/26/2026 21:58 | 12 | 133.55 |
| 06/26/2026 21:58 | 5 | 133.51 |
| 06/26/2026 21:58 | 1 | 133.52 |
| 06/26/2026 21:58 | 6 | 133.52 |
| 06/26/2026 21:58 | 100 | 133.52 |
| 06/26/2026 21:58 | 9 | 133.52 |
| 06/26/2026 21:58 | 29 | 133.52 |
| 06/26/2026 21:58 | 69 | 133.52 |
| 06/26/2026 21:58 | 31 | 133.52 |
| 06/26/2026 21:58 | 100 | 133.52 |
| 06/26/2026 21:58 | 16 | 133.52 |
| 06/26/2026 21:58 | 1 | 133.56 |
| 06/26/2026 21:58 | 20 | 133.56 |
| 06/26/2026 21:58 | 300 | 133.54 |
| 06/26/2026 21:58 | 100 | 133.54 |
| 06/26/2026 21:58 | 177 | 133.54 |
| 06/26/2026 21:58 | 223 | 133.54 |
| 06/26/2026 21:58 | 10 | 133.53 |
| 06/26/2026 21:58 | 3 | 133.53 |
| 06/26/2026 21:58 | 8 | 133.53 |
| 06/26/2026 21:58 | 200 | 133.46 |
| 06/26/2026 21:58 | 400 | 133.46 |
| 06/26/2026 21:58 | 1 | 133.42 |
| 06/26/2026 21:58 | 100 | 133.40 |
| 06/26/2026 21:58 | 14 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 25 | 133.36 |
| 06/26/2026 21:58 | 25 | 133.36 |
| 06/26/2026 21:58 | 25 | 133.36 |
| 06/26/2026 21:58 | 25 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 15 | 133.36 |
| 06/26/2026 21:58 | 25 | 133.36 |
| 06/26/2026 21:58 | 29 | 133.36 |
| 06/26/2026 21:58 | 17 | 133.36 |
| 06/26/2026 21:58 | 20 | 133.36 |
| 06/26/2026 21:58 | 13 | 133.36 |
| 06/26/2026 21:58 | 50 | 133.36 |
| 06/26/2026 21:58 | 50 | 133.36 |
| 06/26/2026 21:58 | 50 | 133.36 |
| 06/26/2026 21:58 | 50 | 133.36 |
| 06/26/2026 21:58 | 187 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 13 | 133.36 |
| 06/26/2026 21:58 | 84 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 100 | 133.36 |
| 06/26/2026 21:58 | 19 | 133.35 |
| 06/26/2026 21:58 | 3 | 133.35 |
| 06/26/2026 21:58 | 33 | 133.34 |
| 06/26/2026 21:58 | 4 | 133.34 |
| 06/26/2026 21:58 | 96 | 133.34 |
| 06/26/2026 21:58 | 4 | 133.34 |
| 06/26/2026 21:58 | 273 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 75 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 15 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 60 | 133.34 |
| 06/26/2026 21:58 | 15 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 50 | 133.34 |
| 06/26/2026 21:58 | 25 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 75 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 25 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 55 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 45 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 1 | 133.34 |
| 06/26/2026 21:58 | 79 | 133.34 |
| 06/26/2026 21:58 | 21 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 100 | 133.34 |
| 06/26/2026 21:58 | 67 | 133.32 |
| 06/26/2026 21:58 | 100 | 133.32 |
| 06/26/2026 21:58 | 106 | 133.33 |
| 06/26/2026 21:58 | 100 | 133.33 |
| 06/26/2026 21:58 | 110 | 133.33 |
| 06/26/2026 21:58 | 84 | 133.33 |
| 06/26/2026 21:58 | 110 | 133.33 |
| 06/26/2026 21:58 | 190 | 133.33 |
| 06/26/2026 21:58 | 1 | 133.33 |
| 06/26/2026 21:58 | 300 | 133.33 |
| 06/26/2026 21:58 | 200 | 133.32 |
| 06/26/2026 21:58 | 100 | 133.32 |
| 06/26/2026 21:58 | 19 | 133.32 |
| 06/26/2026 21:58 | 100 | 133.32 |
| 06/26/2026 21:58 | 20 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 37 | 133.30 |
| 06/26/2026 21:58 | 59 | 133.30 |
| 06/26/2026 21:58 | 257 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 200 | 133.30 |
| 06/26/2026 21:58 | 47 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 200 | 133.30 |
| 06/26/2026 21:58 | 23 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 180 | 133.30 |
| 06/26/2026 21:58 | 20 | 133.30 |
| 06/26/2026 21:58 | 63 | 133.30 |
| 06/26/2026 21:58 | 37 | 133.30 |
| 06/26/2026 21:58 | 3 | 133.30 |
| 06/26/2026 21:58 | 54 | 133.30 |
| 06/26/2026 21:58 | 100 | 133.30 |
| 06/26/2026 21:58 | 3 | 133.30 |
| 06/26/2026 21:58 | 200 | 133.30 |
| 06/26/2026 21:58 | 90 | 133.29 |
| 06/26/2026 21:58 | 54 | 133.28 |
| 06/26/2026 21:58 | 5 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.27 |
| 06/26/2026 21:58 | 12 | 133.27 |
| 06/26/2026 21:58 | 12 | 133.27 |
| 06/26/2026 21:58 | 12 | 133.27 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 18 | 133.28 |
| 06/26/2026 21:58 | 18 | 133.28 |
| 06/26/2026 21:58 | 6 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 12 | 133.28 |
| 06/26/2026 21:58 | 18 | 133.27 |
| 06/26/2026 21:58 | 15 | 133.25 |
| 06/26/2026 21:58 | 16 | 133.25 |
| 06/26/2026 21:58 | 2 | 133.29 |
| 06/26/2026 21:58 | 2 | 133.28 |
| 06/26/2026 21:58 | 2 | 133.28 |
| 06/26/2026 21:58 | 2 | 133.21 |
| 06/26/2026 21:58 | 16 | 133.21 |
| 06/26/2026 21:58 | 29 | 133.22 |
| 06/26/2026 21:58 | 100 | 133.22 |
| 06/26/2026 21:58 | 50 | 133.22 |
| 06/26/2026 21:58 | 14 | 133.22 |
| 06/26/2026 21:58 | 100 | 133.22 |
| 06/26/2026 21:58 | 179 | 133.22 |
| 06/26/2026 21:58 | 21 | 133.22 |
| 06/26/2026 21:58 | 5 | 133.22 |
| 06/26/2026 21:58 | 24 | 133.22 |
| 06/26/2026 21:58 | 100 | 133.22 |
| 06/26/2026 21:58 | 200 | 133.22 |
| 06/26/2026 21:58 | 100 | 133.23 |
| 06/26/2026 21:58 | 100 | 133.23 |
| 06/26/2026 21:58 | 50 | 133.23 |
| 06/26/2026 21:58 | 3 | 133.23 |
| 06/26/2026 21:58 | 1 | 133.23 |
| 06/26/2026 21:58 | 8 | 133.23 |
| 06/26/2026 21:58 | 9 | 133.23 |
| 06/26/2026 21:58 | 13 | 133.23 |
| 06/26/2026 21:58 | 12 | 133.23 |
| 06/26/2026 21:58 | 31 | 133.27 |
| 06/26/2026 21:58 | 32 | 133.27 |
| 06/26/2026 21:58 | 100 | 133.27 |
| 06/26/2026 21:58 | 12 | 133.26 |
| 06/26/2026 21:58 | 7 | 133.23 |
| 06/26/2026 21:58 | 13 | 133.23 |
| 06/26/2026 21:58 | 2 | 133.23 |
| 06/26/2026 21:58 | 20 | 133.23 |
| 06/26/2026 21:58 | 100 | 133.23 |
| 06/26/2026 21:58 | 50 | 133.23 |
| 06/26/2026 21:58 | 55 | 133.23 |
| 06/26/2026 21:58 | 6 | 133.23 |
| 06/26/2026 21:58 | 94 | 133.23 |
| 06/26/2026 21:58 | 115 | 133.23 |
| 06/26/2026 21:58 | 99 | 133.23 |
| 06/26/2026 21:58 | 100 | 133.23 |
| 06/26/2026 21:58 | 18 | 133.23 |
| 06/26/2026 21:58 | 100 | 133.23 |
| 06/26/2026 21:58 | 96 | 133.23 |
| 06/26/2026 21:58 | 4 | 133.23 |
| 06/26/2026 21:58 | 2 | 133.23 |
| 06/26/2026 21:58 | 1 | 133.23 |
| 06/26/2026 21:58 | 300 | 133.23 |
| 06/26/2026 21:58 | 10 | 133.23 |
| 06/26/2026 21:58 | 5 | 133.23 |
| 06/26/2026 21:58 | 43 | 133.23 |
| 06/26/2026 21:58 | 33 | 133.23 |
| 06/26/2026 21:58 | 50 | 133.24 |
| 06/26/2026 21:58 | 52 | 133.24 |
| 06/26/2026 21:58 | 4 | 133.30 |
| 06/26/2026 21:58 | 9 | 133.30 |
| 06/26/2026 21:58 | 7 | 133.28 |
| 06/26/2026 21:58 | 13 | 133.28 |
| 06/26/2026 21:58 | 20 | 133.25 |
| 06/26/2026 21:58 | 20 | 133.26 |
| 06/26/2026 21:58 | 1 | 133.28 |
| 06/26/2026 21:58 | 4 | 133.28 |
| 06/26/2026 21:58 | 1 | 133.28 |
| 06/26/2026 21:58 | 23 | 133.25 |
| 06/26/2026 21:58 | 33 | 133.25 |
| 06/26/2026 21:58 | 6 | 133.25 |
| 06/26/2026 21:58 | 11 | 133.25 |
| 06/26/2026 21:58 | 6 | 133.25 |
| 06/26/2026 21:58 | 50 | 133.27 |
| 06/26/2026 21:58 | 100 | 133.28 |
| 06/26/2026 21:58 | 34 | 133.28 |
| 06/26/2026 21:58 | 100 | 133.27 |
| 06/26/2026 21:57 | 98 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.25 |
| 06/26/2026 21:57 | 36 | 133.24 |
| 06/26/2026 21:57 | 12 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.24 |
| 06/26/2026 21:57 | 52 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.25 |
| 06/26/2026 21:57 | 7 | 133.24 |
| 06/26/2026 21:57 | 20 | 133.24 |
| 06/26/2026 21:57 | 18 | 133.24 |
| 06/26/2026 21:57 | 3 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.24 |
| 06/26/2026 21:57 | 40 | 133.24 |
| 06/26/2026 21:57 | 60 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.24 |
| 06/26/2026 21:57 | 100 | 133.24 |
| 06/26/2026 21:57 | 9 | 133.24 |
| 06/26/2026 21:57 | 4 | 133.24 |
| 06/26/2026 21:57 | 2 | 133.26 |
| 06/26/2026 21:57 | 35 | 133.26 |
| 06/26/2026 21:57 | 65 | 133.26 |
| 06/26/2026 21:57 | 34 | 133.26 |
| 06/26/2026 21:57 | 6 | 133.26 |
| 06/26/2026 21:57 | 11 | 133.26 |
| 06/26/2026 21:57 | 12 | 133.27 |
| 06/26/2026 21:57 | 9 | 133.27 |
| 06/26/2026 21:57 | 17 | 133.27 |
| 06/26/2026 21:57 | 11 | 133.27 |
| 06/26/2026 21:57 | 97 | 133.33 |
| 06/26/2026 21:57 | 1 | 133.31 |
| 06/26/2026 21:57 | 2 | 133.27 |
| 06/26/2026 21:57 | 3 | 133.26 |
| 06/26/2026 21:57 | 57 | 133.26 |
| 06/26/2026 21:57 | 20 | 133.25 |
| 06/26/2026 21:57 | 2 | 133.22 |
| 06/26/2026 21:57 | 40 | 133.205 |
| 06/26/2026 21:57 | 97 | 133.20 |
| 06/26/2026 21:57 | 58 | 133.20 |
| 06/26/2026 21:57 | 42 | 133.20 |
| 06/26/2026 21:57 | 47 | 133.20 |
| 06/26/2026 21:57 | 53 | 133.20 |
| 06/26/2026 21:57 | 3 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 97 | 133.20 |
| 06/26/2026 21:57 | 3 | 133.20 |
| 06/26/2026 21:57 | 54 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 46 | 133.20 |
| 06/26/2026 21:57 | 6 | 133.20 |
| 06/26/2026 21:57 | 51 | 133.20 |
| 06/26/2026 21:57 | 49 | 133.20 |
| 06/26/2026 21:57 | 95 | 133.20 |
| 06/26/2026 21:57 | 5 | 133.20 |
| 06/26/2026 21:57 | 34 | 133.20 |
| 06/26/2026 21:57 | 66 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 99 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.17 |
| 06/26/2026 21:57 | 100 | 133.17 |
| 06/26/2026 21:57 | 100 | 133.17 |
| 06/26/2026 21:57 | 100 | 133.17 |
| 06/26/2026 21:57 | 1 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 300 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 100 | 133.20 |
| 06/26/2026 21:57 | 1 | 133.20 |
| 06/26/2026 21:57 | 10 | 133.19 |
| 06/26/2026 21:57 | 72 | 133.19 |
| 06/26/2026 21:57 | 40 | 133.19 |
| 06/26/2026 21:57 | 65 | 133.19 |
| 06/26/2026 21:57 | 100 | 133.19 |
| 06/26/2026 21:57 | 35 | 133.19 |
| 06/26/2026 21:57 | 200 | 133.19 |
| 06/26/2026 21:57 | 100 | 133.19 |
| 06/26/2026 21:57 | 200 | 133.19 |
| 06/26/2026 21:57 | 100 | 133.19 |
| 06/26/2026 21:57 | 100 | 133.18 |
| 06/26/2026 21:57 | 4 | 133.18 |
| 06/26/2026 21:57 | 3 | 133.16 |
| 06/26/2026 21:57 | 4 | 133.17 |
| 06/26/2026 21:57 | 13 | 133.17 |
| 06/26/2026 21:57 | 28 | 133.17 |
| 06/26/2026 21:57 | 7 | 133.17 |
| 06/26/2026 21:57 | 28 | 133.18 |
| 06/26/2026 21:57 | 72 | 133.18 |
| 06/26/2026 21:57 | 300 | 133.18 |
| 06/26/2026 21:57 | 100 | 133.18 |
| 06/26/2026 21:57 | 92 | 133.18 |
| 06/26/2026 21:57 | 8 | 133.18 |
| 06/26/2026 21:57 | 92 | 133.18 |
| 06/26/2026 21:57 | 3 | 133.18 |
| 06/26/2026 21:57 | 2 | 133.18 |
| 06/26/2026 21:57 | 3 | 133.18 |
| 06/26/2026 21:57 | 100 | 133.18 |
| 06/26/2026 21:57 | 30 | 133.18 |
| 06/26/2026 21:57 | 270 | 133.18 |
| 06/26/2026 21:57 | 100 | 133.18 |
| 06/26/2026 21:57 | 100 | 133.18 |
| 06/26/2026 21:57 | 100 | 133.15 |
| 06/26/2026 21:57 | 100 | 133.15 |
| 06/26/2026 21:57 | 5 | 133.15 |
| 06/26/2026 21:57 | 6 | 133.15 |
| 06/26/2026 21:57 | 2 | 133.15 |
| 06/26/2026 21:57 | 100 | 133.16 |
| 06/26/2026 21:57 | 11 | 133.12 |
| 06/26/2026 21:57 | 199 | 133.08 |
| 06/26/2026 21:57 | 1 | 133.08 |
| 06/26/2026 21:57 | 100 | 133.08 |
| 06/26/2026 21:57 | 100 | 133.09 |
| 06/26/2026 21:57 | 100 | 133.11 |
| 06/26/2026 21:57 | 58 | 133.14 |
| 06/26/2026 21:57 | 48 | 133.09 |
| 06/26/2026 21:57 | 32 | 133.09 |
| 06/26/2026 21:57 | 3 | 133.09 |
| 06/26/2026 21:57 | 13 | 133.14 |
| 06/26/2026 21:57 | 259 | 133.09 |
| 06/26/2026 21:57 | 29 | 133.09 |
| 06/26/2026 21:57 | 12 | 133.09 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.11 |
| 06/26/2026 21:57 | 100 | 133.11 |
| 06/26/2026 21:57 | 40 | 133.11 |
| 06/26/2026 21:57 | 19 | 133.13 |
| 06/26/2026 21:57 | 40 | 133.13 |
| 06/26/2026 21:57 | 89 | 133.13 |
| 06/26/2026 21:57 | 11 | 133.13 |
| 06/26/2026 21:57 | 300 | 133.13 |
| 06/26/2026 21:57 | 1 | 133.13 |
| 06/26/2026 21:57 | 1 | 133.12 |
| 06/26/2026 21:57 | 100 | 133.12 |
| 06/26/2026 21:57 | 1 | 133.11 |
| 06/26/2026 21:57 | 78 | 133.10 |
| 06/26/2026 21:57 | 69 | 133.10 |
| 06/26/2026 21:57 | 60 | 133.10 |
| 06/26/2026 21:57 | 122 | 133.10 |
| 06/26/2026 21:57 | 36 | 133.10 |
| 06/26/2026 21:57 | 77 | 133.10 |
| 06/26/2026 21:57 | 87 | 133.10 |
| 06/26/2026 21:57 | 25 | 133.10 |
| 06/26/2026 21:57 | 174 | 133.10 |
| 06/26/2026 21:57 | 26 | 133.10 |
| 06/26/2026 21:57 | 200 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 200 | 133.10 |
| 06/26/2026 21:57 | 200 | 133.10 |
| 06/26/2026 21:57 | 143 | 133.10 |
| 06/26/2026 21:57 | 120 | 133.10 |
| 06/26/2026 21:57 | 80 | 133.10 |
| 06/26/2026 21:57 | 60 | 133.10 |
| 06/26/2026 21:57 | 140 | 133.10 |
| 06/26/2026 21:57 | 140 | 133.10 |
| 06/26/2026 21:57 | 38 | 133.09 |
| 06/26/2026 21:57 | 2 | 133.08 |
| 06/26/2026 21:57 | 22 | 133.08 |
| 06/26/2026 21:57 | 100 | 133.08 |
| 06/26/2026 21:57 | 3 | 133.09 |
| 06/26/2026 21:57 | 1 | 133.09 |
| 06/26/2026 21:57 | 6 | 133.09 |
| 06/26/2026 21:57 | 5 | 133.09 |
| 06/26/2026 21:57 | 3 | 133.09 |
| 06/26/2026 21:57 | 12 | 133.09 |
| 06/26/2026 21:57 | 10 | 133.09 |
| 06/26/2026 21:57 | 12 | 133.09 |
| 06/26/2026 21:57 | 8 | 133.09 |
| 06/26/2026 21:57 | 60 | 133.10 |
| 06/26/2026 21:57 | 3 | 133.10 |
| 06/26/2026 21:57 | 200 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 50 | 133.10 |
| 06/26/2026 21:57 | 2 | 133.10 |
| 06/26/2026 21:57 | 26 | 133.10 |
| 06/26/2026 21:57 | 1 | 133.10 |
| 06/26/2026 21:57 | 107 | 133.10 |
| 06/26/2026 21:57 | 11 | 133.09 |
| 06/26/2026 21:57 | 10 | 133.09 |
| 06/26/2026 21:57 | 2 | 133.10 |
| 06/26/2026 21:57 | 10 | 133.10 |
| 06/26/2026 21:57 | 81 | 133.10 |
| 06/26/2026 21:57 | 49 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.08 |
| 06/26/2026 21:57 | 51 | 133.10 |
| 06/26/2026 21:57 | 34 | 133.07 |
| 06/26/2026 21:57 | 10 | 133.07 |
| 06/26/2026 21:57 | 30 | 133.07 |
| 06/26/2026 21:57 | 2 | 133.07 |
| 06/26/2026 21:57 | 2 | 133.07 |
| 06/26/2026 21:57 | 1 | 133.07 |
| 06/26/2026 21:57 | 60 | 133.07 |
| 06/26/2026 21:57 | 60 | 133.07 |
| 06/26/2026 21:57 | 77 | 133.07 |
| 06/26/2026 21:57 | 10 | 133.07 |
| 06/26/2026 21:57 | 13 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 300 | 133.10 |
| 06/26/2026 21:57 | 49 | 133.11 |
| 06/26/2026 21:57 | 13 | 133.11 |
| 06/26/2026 21:57 | 10 | 133.11 |
| 06/26/2026 21:57 | 16 | 133.13 |
| 06/26/2026 21:57 | 201 | 133.11 |
| 06/26/2026 21:57 | 12 | 133.10 |
| 06/26/2026 21:57 | 7 | 133.10 |
| 06/26/2026 21:57 | 41 | 133.10 |
| 06/26/2026 21:57 | 4 | 133.10 |
| 06/26/2026 21:57 | 13 | 133.10 |
| 06/26/2026 21:57 | 100 | 133.10 |
| 06/26/2026 21:57 | 10 | 133.11 |
| 06/26/2026 21:57 | 12 | 133.11 |
| 06/26/2026 21:57 | 6 | 133.14 |
| 06/26/2026 21:57 | 1 | 133.14 |
| 06/26/2026 21:57 | 3 | 133.13 |
| 06/26/2026 21:57 | 22 | 133.11 |
| 06/26/2026 21:57 | 1 | 133.11 |
| 06/26/2026 21:57 | 3 | 133.10 |
| 06/26/2026 21:57 | 97 | 133.07 |
| 06/26/2026 21:57 | 3 | 133.07 |
| 06/26/2026 21:57 | 61 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 39 | 133.07 |
| 06/26/2026 21:57 | 96 | 133.07 |
| 06/26/2026 21:57 | 4 | 133.07 |
| 06/26/2026 21:57 | 11 | 133.07 |
| 06/26/2026 21:57 | 65 | 133.07 |
| 06/26/2026 21:57 | 3 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 3 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 1 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 73 | 133.07 |
| 06/26/2026 21:57 | 1 | 133.07 |
| 06/26/2026 21:57 | 126 | 133.07 |
| 06/26/2026 21:57 | 126 | 133.07 |
| 06/26/2026 21:57 | 74 | 133.07 |
| 06/26/2026 21:57 | 20 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 283 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 117 | 133.07 |
| 06/26/2026 21:57 | 200 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 81 | 133.07 |
| 06/26/2026 21:57 | 119 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 80 | 133.07 |
| 06/26/2026 21:57 | 120 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 98 | 133.07 |
| 06/26/2026 21:57 | 102 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 98 | 133.035 |
| 06/26/2026 21:57 | 2 | 133.035 |
| 06/26/2026 21:57 | 291 | 133.02 |
| 06/26/2026 21:57 | 41 | 133.03 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 46 | 133.07 |
| 06/26/2026 21:57 | 112 | 133.07 |
| 06/26/2026 21:57 | 88 | 133.07 |
| 06/26/2026 21:57 | 100 | 133.07 |
| 06/26/2026 21:57 | 89 | 133.07 |
| 06/26/2026 21:57 | 11 | 133.07 |
| 06/26/2026 21:57 | 80 | 133.06 |
| 06/26/2026 21:57 | 170 | 133.035 |
| 06/26/2026 21:57 | 172 | 133.035 |
| 06/26/2026 21:57 | 110 | 133.035 |
| 06/26/2026 21:57 | 16 | 133.035 |
| 06/26/2026 21:57 | 22 | 133.07 |
| 06/26/2026 21:57 | 3 | 133.07 |
| 06/26/2026 21:57 | 44 | 133.03 |
| 06/26/2026 21:57 | 62 | 133.01 |
| 06/26/2026 21:57 | 100 | 133.03 |
| 06/26/2026 21:57 | 100 | 133.00 |
| 06/26/2026 21:57 | 100 | 133.00 |
| 06/26/2026 21:57 | 100 | 133.00 |
| 06/26/2026 21:57 | 19 | 133.00 |
| 06/26/2026 21:57 | 81 | 133.00 |
| 06/26/2026 21:57 | 19 | 133.00 |
| 06/26/2026 21:57 | 100 | 132.99 |
| 06/26/2026 21:57 | 5 | 132.98 |
| 06/26/2026 21:57 | 12 | 132.97 |
| 06/26/2026 21:57 | 100 | 132.96 |
| 06/26/2026 21:57 | 1 | 132.96 |
| 06/26/2026 21:57 | 100 | 132.96 |
| 06/26/2026 21:57 | 19 | 132.96 |
| 06/26/2026 21:57 | 81 | 132.96 |
| 06/26/2026 21:57 | 200 | 132.95 |
| 06/26/2026 21:57 | 49 | 132.95 |
| 06/26/2026 21:57 | 51 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 49 | 132.95 |
| 06/26/2026 21:57 | 51 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 79 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 5 | 132.94 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 90 | 132.95 |
| 06/26/2026 21:57 | 38 | 132.95 |
| 06/26/2026 21:57 | 62 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 10 | 132.95 |
| 06/26/2026 21:57 | 90 | 132.95 |
| 06/26/2026 21:57 | 10 | 132.95 |
| 06/26/2026 21:57 | 113 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 91 | 132.95 |
| 06/26/2026 21:57 | 9 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 204 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 4 | 132.95 |
| 06/26/2026 21:57 | 158 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 42 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 24 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.95 |
| 06/26/2026 21:57 | 100 | 132.94 |
| 06/26/2026 21:57 | 45 | 132.94 |
| 06/26/2026 21:57 | 16 | 132.93 |
| 06/26/2026 21:57 | 100 | 132.93 |
| 06/26/2026 21:57 | 84 | 132.93 |
| 06/26/2026 21:57 | 100 | 132.93 |
| 06/26/2026 21:57 | 100 | 132.93 |
| 06/26/2026 21:57 | 6 | 132.93 |
| 06/26/2026 21:57 | 1 | 132.93 |
| 06/26/2026 21:57 | 100 | 132.93 |
| 06/26/2026 21:57 | 53 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 48 | 132.92 |
| 06/26/2026 21:57 | 150 | 132.92 |
| 06/26/2026 21:57 | 2 | 132.92 |
| 06/26/2026 21:57 | 40 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 101 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 106 | 132.92 |
| 06/26/2026 21:57 | 193 | 132.92 |
| 06/26/2026 21:57 | 7 | 132.92 |
| 06/26/2026 21:57 | 100 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 100 | 132.92 |
| 06/26/2026 21:57 | 100 | 132.92 |
| 06/26/2026 21:57 | 200 | 132.92 |
| 06/26/2026 21:57 | 100 | 132.92 |
| 06/26/2026 21:56 | 4 | 132.92 |
| 06/26/2026 21:56 | 100 | 132.92 |
| 06/26/2026 21:56 | 2 | 132.88 |
| 06/26/2026 21:56 | 1 | 132.90 |
| 06/26/2026 21:56 | 2 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 50 | 132.85 |
| 06/26/2026 21:56 | 100 | 132.92 |
| 06/26/2026 21:56 | 100 | 132.92 |
| 06/26/2026 21:56 | 60 | 132.90 |
| 06/26/2026 21:56 | 2 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 80 | 132.90 |
| 06/26/2026 21:56 | 20 | 132.90 |
| 06/26/2026 21:56 | 53 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.89 |
| 06/26/2026 21:56 | 20 | 132.90 |
| 06/26/2026 21:56 | 27 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 26 | 132.90 |
| 06/26/2026 21:56 | 74 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 82 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 33 | 132.90 |
| 06/26/2026 21:56 | 7 | 132.90 |
| 06/26/2026 21:56 | 60 | 132.90 |
| 06/26/2026 21:56 | 185 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 20 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 1 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 150 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 1 | 132.90 |
| 06/26/2026 21:56 | 13 | 132.89 |
| 06/26/2026 21:56 | 2 | 132.86 |
| 06/26/2026 21:56 | 6 | 132.86 |
| 06/26/2026 21:56 | 12 | 132.86 |
| 06/26/2026 21:56 | 5 | 132.86 |
| 06/26/2026 21:56 | 17 | 132.86 |
| 06/26/2026 21:56 | 7 | 132.86 |
| 06/26/2026 21:56 | 24 | 132.86 |
| 06/26/2026 21:56 | 11 | 132.85 |
| 06/26/2026 21:56 | 46 | 132.85 |
| 06/26/2026 21:56 | 43 | 132.85 |
| 06/26/2026 21:56 | 31 | 132.83 |
| 06/26/2026 21:56 | 12 | 132.86 |
| 06/26/2026 21:56 | 50 | 132.82 |
| 06/26/2026 21:56 | 50 | 132.82 |
| 06/26/2026 21:56 | 30 | 132.80 |
| 06/26/2026 21:56 | 18 | 132.81 |
| 06/26/2026 21:56 | 100 | 132.81 |
| 06/26/2026 21:56 | 88 | 132.81 |
| 06/26/2026 21:56 | 12 | 132.81 |
| 06/26/2026 21:56 | 10 | 132.82 |
| 06/26/2026 21:56 | 40 | 132.82 |
| 06/26/2026 21:56 | 12 | 132.82 |
| 06/26/2026 21:56 | 88 | 132.82 |
| 06/26/2026 21:56 | 11 | 132.83 |
| 06/26/2026 21:56 | 1 | 132.84 |
| 06/26/2026 21:56 | 72 | 132.87 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 100 | 132.87 |
| 06/26/2026 21:56 | 100 | 132.87 |
| 06/26/2026 21:56 | 100 | 132.87 |
| 06/26/2026 21:56 | 100 | 132.885 |
| 06/26/2026 21:56 | 75 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 51 | 132.85 |
| 06/26/2026 21:56 | 25 | 132.85 |
| 06/26/2026 21:56 | 60 | 132.86 |
| 06/26/2026 21:56 | 1 | 132.87 |
| 06/26/2026 21:56 | 12 | 132.87 |
| 06/26/2026 21:56 | 40 | 132.90 |
| 06/26/2026 21:56 | 1 | 132.90 |
| 06/26/2026 21:56 | 10 | 132.91 |
| 06/26/2026 21:56 | 5 | 132.92 |
| 06/26/2026 21:56 | 1 | 132.95 |
| 06/26/2026 21:56 | 2 | 132.95 |
| 06/26/2026 21:56 | 40 | 132.97 |
| 06/26/2026 21:56 | 60 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 50 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 6 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 6 | 132.97 |
| 06/26/2026 21:56 | 96 | 132.97 |
| 06/26/2026 21:56 | 4 | 132.97 |
| 06/26/2026 21:56 | 10 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 84 | 132.97 |
| 06/26/2026 21:56 | 1 | 132.97 |
| 06/26/2026 21:56 | 35 | 132.97 |
| 06/26/2026 21:56 | 5 | 132.97 |
| 06/26/2026 21:56 | 60 | 132.97 |
| 06/26/2026 21:56 | 99 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 1 | 132.97 |
| 06/26/2026 21:56 | 70 | 133.01 |
| 06/26/2026 21:56 | 30 | 133.01 |
| 06/26/2026 21:56 | 38 | 133.01 |
| 06/26/2026 21:56 | 100 | 133.01 |
| 06/26/2026 21:56 | 3 | 133.03 |
| 06/26/2026 21:56 | 19 | 133.02 |
| 06/26/2026 21:56 | 100 | 133.02 |
| 06/26/2026 21:56 | 1 | 133.01 |
| 06/26/2026 21:56 | 2 | 133.01 |
| 06/26/2026 21:56 | 1 | 133.01 |
| 06/26/2026 21:56 | 100 | 133.01 |
| 06/26/2026 21:56 | 4 | 132.97 |
| 06/26/2026 21:56 | 75 | 132.97 |
| 06/26/2026 21:56 | 10 | 132.97 |
| 06/26/2026 21:56 | 2 | 132.98 |
| 06/26/2026 21:56 | 5 | 132.98 |
| 06/26/2026 21:56 | 1 | 132.98 |
| 06/26/2026 21:56 | 8 | 132.98 |
| 06/26/2026 21:56 | 3 | 132.98 |
| 06/26/2026 21:56 | 9 | 132.98 |
| 06/26/2026 21:56 | 2 | 132.99 |
| 06/26/2026 21:56 | 7 | 132.99 |
| 06/26/2026 21:56 | 4 | 132.99 |
| 06/26/2026 21:56 | 8 | 132.99 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 87 | 133.00 |
| 06/26/2026 21:56 | 13 | 133.00 |
| 06/26/2026 21:56 | 200 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 25 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 75 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 100 | 133.00 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 41 | 132.97 |
| 06/26/2026 21:56 | 25 | 132.97 |
| 06/26/2026 21:56 | 34 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.97 |
| 06/26/2026 21:56 | 98 | 132.97 |
| 06/26/2026 21:56 | 2 | 132.97 |
| 06/26/2026 21:56 | 100 | 132.96 |
| 06/26/2026 21:56 | 46 | 132.91 |
| 06/26/2026 21:56 | 12 | 132.91 |
| 06/26/2026 21:56 | 30 | 132.92 |
| 06/26/2026 21:56 | 50 | 132.92 |
| 06/26/2026 21:56 | 100 | 132.92 |
| 06/26/2026 21:56 | 62 | 132.92 |
| 06/26/2026 21:56 | 38 | 132.92 |
| 06/26/2026 21:56 | 34 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.95 |
| 06/26/2026 21:56 | 26 | 132.94 |
| 06/26/2026 21:56 | 24 | 132.94 |
| 06/26/2026 21:56 | 38 | 132.94 |
| 06/26/2026 21:56 | 62 | 132.94 |
| 06/26/2026 21:56 | 3 | 132.93 |
| 06/26/2026 21:56 | 45 | 132.93 |
| 06/26/2026 21:56 | 55 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 52 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 15 | 132.93 |
| 06/26/2026 21:56 | 85 | 132.93 |
| 06/26/2026 21:56 | 2 | 132.93 |
| 06/26/2026 21:56 | 100 | 132.93 |
| 06/26/2026 21:56 | 28 | 132.92 |
| 06/26/2026 21:56 | 14 | 132.90 |
| 06/26/2026 21:56 | 86 | 132.90 |
| 06/26/2026 21:56 | 19 | 132.92 |
| 06/26/2026 21:56 | 100 | 132.92 |
| 06/26/2026 21:56 | 84 | 132.91 |
| 06/26/2026 21:56 | 14 | 132.90 |
| 06/26/2026 21:56 | 86 | 132.90 |
| 06/26/2026 21:56 | 14 | 132.90 |
| 06/26/2026 21:56 | 1 | 132.91 |
| 06/26/2026 21:56 | 100 | 132.91 |
| 06/26/2026 21:56 | 215 | 132.91 |
| 06/26/2026 21:56 | 100 | 132.91 |
| 06/26/2026 21:56 | 100 | 132.91 |
| 06/26/2026 21:56 | 100 | 132.91 |
| 06/26/2026 21:56 | 64 | 132.91 |
| 06/26/2026 21:56 | 51 | 132.91 |
| 06/26/2026 21:56 | 25 | 132.90 |
| 06/26/2026 21:56 | 503 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 484 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 400 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 88 | 132.90 |
| 06/26/2026 21:56 | 40 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 100 | 132.90 |
| 06/26/2026 21:56 | 200 | 132.90 |
| 06/26/2026 21:56 | 4 | 132.89 |
| 06/26/2026 21:56 | 100 | 132.89 |
| 06/26/2026 21:56 | 100 | 132.89 |
| 06/26/2026 21:56 | 100 | 132.88 |
| 06/26/2026 21:56 | 100 | 132.88 |
| 06/26/2026 21:56 | 200 | 132.88 |
| 06/26/2026 21:56 | 300 | 132.88 |
| 06/26/2026 21:56 | 1 | 132.87 |
| 06/26/2026 21:56 | 89 | 132.86 |
| 06/26/2026 21:56 | 60 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 40 | 132.86 |
| 06/26/2026 21:56 | 99 | 132.86 |
| 06/26/2026 21:56 | 1 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 50 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 50 | 132.86 |
| 06/26/2026 21:56 | 50 | 132.86 |
| 06/26/2026 21:56 | 50 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 114 | 132.86 |
| 06/26/2026 21:56 | 14 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 86 | 132.86 |
| 06/26/2026 21:56 | 89 | 132.86 |
| 06/26/2026 21:56 | 2 | 132.86 |
| 06/26/2026 21:56 | 9 | 132.86 |
| 06/26/2026 21:56 | 97 | 132.86 |
| 06/26/2026 21:56 | 100 | 132.86 |
| 06/26/2026 21:56 | 17 | 132.86 |
| 06/26/2026 21:56 | 83 | 132.86 |
| 06/26/2026 21:56 | 11 | 132.86 |
| 06/26/2026 21:56 | 51 | 132.85 |
| 06/26/2026 21:56 | 28 | 132.85 |
| 06/26/2026 21:56 | 60 | 132.85 |
| 06/26/2026 21:56 | 61 | 132.85 |
| 06/26/2026 21:56 | 1 | 132.85 |
| 06/26/2026 21:56 | 117 | 132.85 |
| 06/26/2026 21:56 | 83 | 132.85 |
| 06/26/2026 21:55 | 1 | 132.83 |
| 06/26/2026 21:55 | 3 | 132.83 |
| 06/26/2026 21:55 | 1 | 132.82 |
| 06/26/2026 21:55 | 1 | 132.82 |
| 06/26/2026 21:55 | 2 | 132.80 |
| 06/26/2026 21:55 | 32 | 132.79 |
| 06/26/2026 21:55 | 34 | 132.79 |
| 06/26/2026 21:55 | 4 | 132.79 |
| 06/26/2026 21:55 | 2 | 132.79 |
| 06/26/2026 21:55 | 40 | 132.80 |
| 06/26/2026 21:55 | 100 | 132.80 |
| 06/26/2026 21:55 | 35 | 132.80 |
| 06/26/2026 21:55 | 84 | 132.80 |
| 06/26/2026 21:55 | 16 | 132.80 |
| 06/26/2026 21:55 | 65 | 132.80 |
| 06/26/2026 21:55 | 1 | 132.78 |
| 06/26/2026 21:55 | 10 | 132.78 |
| 06/26/2026 21:55 | 71 | 132.75 |
| 06/26/2026 21:55 | 100 | 132.75 |
| 06/26/2026 21:55 | 100 | 132.76 |
| 06/26/2026 21:55 | 25 | 132.76 |
| 06/26/2026 21:55 | 14 | 132.76 |
| 06/26/2026 21:55 | 10 | 132.76 |
| 06/26/2026 21:55 | 70 | 132.77 |
| 06/26/2026 21:55 | 10 | 132.77 |
| 06/26/2026 21:55 | 50 | 132.79 |
| 06/26/2026 21:55 | 136 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 53 | 132.78 |
| 06/26/2026 21:55 | 24 | 132.77 |
| 06/26/2026 21:55 | 24 | 132.77 |
| 06/26/2026 21:55 | 5 | 132.78 |
| 06/26/2026 21:55 | 42 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 20 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 22 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 78 | 132.78 |
| 06/26/2026 21:55 | 22 | 132.78 |
| 06/26/2026 21:55 | 78 | 132.78 |
| 06/26/2026 21:55 | 20 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 50 | 132.78 |
| 06/26/2026 21:55 | 40 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 13 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 47 | 132.78 |
| 06/26/2026 21:55 | 13 | 132.78 |
| 06/26/2026 21:55 | 87 | 132.78 |
| 06/26/2026 21:55 | 172 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 72 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 20 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 178 | 132.75 |
| 06/26/2026 21:55 | 190 | 132.75 |
| 06/26/2026 21:55 | 96 | 132.70 |
| 06/26/2026 21:55 | 4 | 132.69 |
| 06/26/2026 21:55 | 30 | 132.71 |
| 06/26/2026 21:55 | 100 | 132.70 |
| 06/26/2026 21:55 | 32 | 132.70 |
| 06/26/2026 21:55 | 168 | 132.70 |
| 06/26/2026 21:55 | 32 | 132.70 |
| 06/26/2026 21:55 | 168 | 132.70 |
| 06/26/2026 21:55 | 32 | 132.71 |
| 06/26/2026 21:55 | 2 | 132.71 |
| 06/26/2026 21:55 | 25 | 132.74 |
| 06/26/2026 21:55 | 1 | 132.74 |
| 06/26/2026 21:55 | 34 | 132.73 |
| 06/26/2026 21:55 | 49 | 132.72 |
| 06/26/2026 21:55 | 13 | 132.70 |
| 06/26/2026 21:55 | 13 | 132.70 |
| 06/26/2026 21:55 | 20 | 132.69 |
| 06/26/2026 21:55 | 100 | 132.70 |
| 06/26/2026 21:55 | 100 | 132.70 |
| 06/26/2026 21:55 | 100 | 132.70 |
| 06/26/2026 21:55 | 100 | 132.71 |
| 06/26/2026 21:55 | 2 | 132.71 |
| 06/26/2026 21:55 | 36 | 132.71 |
| 06/26/2026 21:55 | 80 | 132.71 |
| 06/26/2026 21:55 | 9 | 132.73 |
| 06/26/2026 21:55 | 20 | 132.71 |
| 06/26/2026 21:55 | 100 | 132.71 |
| 06/26/2026 21:55 | 64 | 132.71 |
| 06/26/2026 21:55 | 60 | 132.71 |
| 06/26/2026 21:55 | 5 | 132.74 |
| 06/26/2026 21:55 | 15 | 132.74 |
| 06/26/2026 21:55 | 20 | 132.76 |
| 06/26/2026 21:55 | 75 | 132.76 |
| 06/26/2026 21:55 | 40 | 132.71 |
| 06/26/2026 21:55 | 100 | 132.72 |
| 06/26/2026 21:55 | 50 | 132.72 |
| 06/26/2026 21:55 | 15 | 132.74 |
| 06/26/2026 21:55 | 98 | 132.71 |
| 06/26/2026 21:55 | 26 | 132.71 |
| 06/26/2026 21:55 | 100 | 132.71 |
| 06/26/2026 21:55 | 1 | 132.71 |
| 06/26/2026 21:55 | 100 | 132.71 |
| 06/26/2026 21:55 | 20 | 132.71 |
| 06/26/2026 21:55 | 25 | 132.72 |
| 06/26/2026 21:55 | 10 | 132.72 |
| 06/26/2026 21:55 | 20 | 132.72 |
| 06/26/2026 21:55 | 65 | 132.75 |
| 06/26/2026 21:55 | 61 | 132.75 |
| 06/26/2026 21:55 | 100 | 132.76 |
| 06/26/2026 21:55 | 100 | 132.76 |
| 06/26/2026 21:55 | 100 | 132.76 |
| 06/26/2026 21:55 | 253 | 132.76 |
| 06/26/2026 21:55 | 47 | 132.76 |
| 06/26/2026 21:55 | 100 | 132.76 |
| 06/26/2026 21:55 | 20 | 132.76 |
| 06/26/2026 21:55 | 13 | 132.76 |
| 06/26/2026 21:55 | 20 | 132.76 |
| 06/26/2026 21:55 | 125 | 132.76 |
| 06/26/2026 21:55 | 175 | 132.76 |
| 06/26/2026 21:55 | 16 | 132.80 |
| 06/26/2026 21:55 | 1 | 132.84 |
| 06/26/2026 21:55 | 11 | 132.81 |
| 06/26/2026 21:55 | 2 | 132.77 |
| 06/26/2026 21:55 | 1 | 132.78 |
| 06/26/2026 21:55 | 1 | 132.78 |
| 06/26/2026 21:55 | 48 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 100 | 132.78 |
| 06/26/2026 21:55 | 37 | 132.79 |
| 06/26/2026 21:55 | 100 | 132.79 |
| 06/26/2026 21:55 | 8 | 132.80 |
| 06/26/2026 21:55 | 128 | 132.80 |
| 06/26/2026 21:55 | 4 | 132.80 |
| 06/26/2026 21:55 | 121 | 132.80 |
| 06/26/2026 21:55 | 40 | 132.80 |
| 06/26/2026 21:55 | 99 | 132.80 |
| 06/26/2026 21:55 | 29 | 132.80 |
| 06/26/2026 21:55 | 8 | 132.80 |
| 06/26/2026 21:55 | 28 | 132.80 |
| 06/26/2026 21:55 | 100 | 132.80 |
| 06/26/2026 21:55 | 28 | 132.80 |
| 06/26/2026 21:55 | 100 | 132.80 |
| 06/26/2026 21:55 | 7 | 132.80 |
| 06/26/2026 21:55 | 10 | 132.80 |
| 06/26/2026 21:55 | 100 | 132.80 |
| 06/26/2026 21:55 | 11 | 132.80 |
| 06/26/2026 21:55 | 7 | 132.80 |
| 06/26/2026 21:55 | 70 | 132.81 |
| 06/26/2026 21:55 | 100 | 132.81 |
| 06/26/2026 21:55 | 100 | 132.81 |
| 06/26/2026 21:55 | 13 | 132.81 |
| 06/26/2026 21:55 | 15 | 132.81 |
| 06/26/2026 21:55 | 10 | 132.81 |
| 06/26/2026 21:55 | 1 | 132.81 |
| 06/26/2026 21:55 | 100 | 132.81 |
| 06/26/2026 21:55 | 80 | 132.81 |
| 06/26/2026 21:55 | 145 | 132.85 |
| 06/26/2026 21:55 | 4 | 132.85 |
| 06/26/2026 21:55 | 1 | 132.85 |
| 06/26/2026 21:55 | 3 | 132.89 |
| 06/26/2026 21:55 | 1 | 132.89 |
| 06/26/2026 21:55 | 11 | 132.89 |
| 06/26/2026 21:55 | 258 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.86 |
| 06/26/2026 21:55 | 100 | 132.86 |
| 06/26/2026 21:55 | 50 | 132.86 |
| 06/26/2026 21:55 | 92 | 132.85 |
| 06/26/2026 21:55 | 49 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.85 |
| 06/26/2026 21:55 | 4 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.85 |
| 06/26/2026 21:55 | 5 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.86 |
| 06/26/2026 21:55 | 100 | 132.86 |
| 06/26/2026 21:55 | 50 | 132.88 |
| 06/26/2026 21:55 | 49 | 132.91 |
| 06/26/2026 21:55 | 12 | 132.88 |
| 06/26/2026 21:55 | 12 | 132.88 |
| 06/26/2026 21:55 | 12 | 132.89 |
| 06/26/2026 21:55 | 1 | 132.89 |
| 06/26/2026 21:55 | 16 | 132.90 |
| 06/26/2026 21:55 | 4 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 22 | 132.90 |
| 06/26/2026 21:55 | 500 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.89 |
| 06/26/2026 21:55 | 59 | 132.85 |
| 06/26/2026 21:55 | 25 | 132.84 |
| 06/26/2026 21:55 | 20 | 132.81 |
| 06/26/2026 21:55 | 100 | 132.81 |
| 06/26/2026 21:55 | 46 | 132.81 |
| 06/26/2026 21:55 | 54 | 132.81 |
| 06/26/2026 21:55 | 2 | 132.81 |
| 06/26/2026 21:55 | 98 | 132.81 |
| 06/26/2026 21:55 | 22 | 132.82 |
| 06/26/2026 21:55 | 100 | 132.83 |
| 06/26/2026 21:55 | 100 | 132.83 |
| 06/26/2026 21:55 | 11 | 132.83 |
| 06/26/2026 21:55 | 7 | 132.83 |
| 06/26/2026 21:55 | 100 | 132.83 |
| 06/26/2026 21:55 | 22 | 132.84 |
| 06/26/2026 21:55 | 152 | 132.865 |
| 06/26/2026 21:55 | 23 | 132.865 |
| 06/26/2026 21:55 | 25 | 132.85 |
| 06/26/2026 21:55 | 1 | 132.85 |
| 06/26/2026 21:55 | 14 | 132.88 |
| 06/26/2026 21:55 | 3 | 132.83 |
| 06/26/2026 21:55 | 19 | 132.84 |
| 06/26/2026 21:55 | 8 | 132.84 |
| 06/26/2026 21:55 | 42 | 132.84 |
| 06/26/2026 21:55 | 95 | 132.84 |
| 06/26/2026 21:55 | 5 | 132.84 |
| 06/26/2026 21:55 | 3 | 132.85 |
| 06/26/2026 21:55 | 97 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.85 |
| 06/26/2026 21:55 | 3 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.85 |
| 06/26/2026 21:55 | 100 | 132.85 |
| 06/26/2026 21:55 | 19 | 132.86 |
| 06/26/2026 21:55 | 34 | 132.89 |
| 06/26/2026 21:55 | 10 | 132.90 |
| 06/26/2026 21:55 | 10 | 132.87 |
| 06/26/2026 21:55 | 35 | 132.90 |
| 06/26/2026 21:55 | 10 | 132.90 |
| 06/26/2026 21:55 | 60 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 7 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 4 | 132.94 |
| 06/26/2026 21:55 | 2 | 132.94 |
| 06/26/2026 21:55 | 11 | 132.94 |
| 06/26/2026 21:55 | 10 | 132.95 |
| 06/26/2026 21:55 | 10 | 132.95 |
| 06/26/2026 21:55 | 15 | 132.95 |
| 06/26/2026 21:55 | 15 | 132.945 |
| 06/26/2026 21:55 | 155 | 132.945 |
| 06/26/2026 21:55 | 10 | 132.94 |
| 06/26/2026 21:55 | 10 | 132.945 |
| 06/26/2026 21:55 | 50 | 132.945 |
| 06/26/2026 21:55 | 2 | 132.945 |
| 06/26/2026 21:55 | 10 | 132.98 |
| 06/26/2026 21:55 | 100 | 132.98 |
| 06/26/2026 21:55 | 50 | 132.98 |
| 06/26/2026 21:55 | 100 | 132.98 |
| 06/26/2026 21:55 | 1 | 132.92 |
| 06/26/2026 21:55 | 20 | 132.92 |
| 06/26/2026 21:55 | 80 | 132.92 |
| 06/26/2026 21:55 | 11 | 132.92 |
| 06/26/2026 21:55 | 89 | 132.92 |
| 06/26/2026 21:55 | 7 | 132.92 |
| 06/26/2026 21:55 | 200 | 132.92 |
| 06/26/2026 21:55 | 34 | 132.93 |
| 06/26/2026 21:55 | 35 | 132.93 |
| 06/26/2026 21:55 | 35 | 132.94 |
| 06/26/2026 21:55 | 23 | 132.95 |
| 06/26/2026 21:55 | 3 | 132.95 |
| 06/26/2026 21:55 | 100 | 132.95 |
| 06/26/2026 21:55 | 5 | 132.94 |
| 06/26/2026 21:55 | 11 | 132.94 |
| 06/26/2026 21:55 | 5 | 132.92 |
| 06/26/2026 21:55 | 2 | 132.94 |
| 06/26/2026 21:55 | 2 | 132.94 |
| 06/26/2026 21:55 | 1 | 132.94 |
| 06/26/2026 21:55 | 4 | 132.94 |
| 06/26/2026 21:55 | 2 | 132.92 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 91 | 132.94 |
| 06/26/2026 21:55 | 59 | 132.94 |
| 06/26/2026 21:55 | 3 | 132.92 |
| 06/26/2026 21:55 | 4 | 132.92 |
| 06/26/2026 21:55 | 2 | 132.92 |
| 06/26/2026 21:55 | 41 | 132.94 |
| 06/26/2026 21:55 | 9 | 132.94 |
| 06/26/2026 21:55 | 98 | 132.94 |
| 06/26/2026 21:55 | 4 | 132.92 |
| 06/26/2026 21:55 | 3 | 132.92 |
| 06/26/2026 21:55 | 2 | 132.92 |
| 06/26/2026 21:55 | 2 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 38 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 62 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 1 | 132.94 |
| 06/26/2026 21:55 | 37 | 132.94 |
| 06/26/2026 21:55 | 3 | 132.94 |
| 06/26/2026 21:55 | 60 | 132.94 |
| 06/26/2026 21:55 | 99 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.94 |
| 06/26/2026 21:55 | 99 | 132.94 |
| 06/26/2026 21:55 | 1 | 132.94 |
| 06/26/2026 21:55 | 100 | 132.92 |
| 06/26/2026 21:55 | 100 | 132.92 |
| 06/26/2026 21:55 | 100 | 132.92 |
| 06/26/2026 21:55 | 46 | 132.92 |
| 06/26/2026 21:55 | 4 | 132.92 |
| 06/26/2026 21:55 | 50 | 132.92 |
| 06/26/2026 21:55 | 100 | 132.91 |
| 06/26/2026 21:55 | 20 | 132.90 |
| 06/26/2026 21:55 | 20 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 60 | 132.90 |
| 06/26/2026 21:55 | 100 | 132.90 |
| 06/26/2026 21:55 | 40 | 132.90 |
| 06/26/2026 21:55 | 3 | 132.90 |
| 06/26/2026 21:55 | 15 | 132.90 |
| 06/26/2026 21:55 | 1 | 132.76 |
| 06/26/2026 21:55 | 34 | 132.88 |
| 06/26/2026 21:55 | 289 | 132.88 |
| 06/26/2026 21:55 | 5 | 132.75 |
| 06/26/2026 21:55 | 11 | 132.75 |
| 06/26/2026 21:55 | 14 | 132.74 |
| 06/26/2026 21:55 | 47 | 132.74 |
| 06/26/2026 21:55 | 1 | 132.75 |
| 06/26/2026 21:55 | 4 | 132.76 |
| 06/26/2026 21:55 | 3 | 132.76 |
| 06/26/2026 21:55 | 1 | 132.76 |
| 06/26/2026 21:55 | 2 | 132.76 |
| 06/26/2026 21:55 | 1 | 132.77 |
| 06/26/2026 21:55 | 2 | 132.77 |
| 06/26/2026 21:55 | 5 | 132.77 |
| 06/26/2026 21:55 | 2 | 132.77 |
| 06/26/2026 21:55 | 18 | 132.77 |
| 06/26/2026 21:55 | 11 | 132.88 |
| 06/26/2026 21:54 | 9 | 132.85 |
| 06/26/2026 21:54 | 2 | 132.85 |
| 06/26/2026 21:54 | 3 | 132.85 |
| 06/26/2026 21:54 | 9 | 132.85 |
| 06/26/2026 21:54 | 8 | 132.85 |
| 06/26/2026 21:54 | 88 | 132.835 |
| 06/26/2026 21:54 | 12 | 132.835 |
| 06/26/2026 21:54 | 11 | 132.82 |
| 06/26/2026 21:54 | 14 | 132.82 |
| 06/26/2026 21:54 | 10 | 132.82 |
| 06/26/2026 21:54 | 10 | 132.82 |
| 06/26/2026 21:54 | 6 | 132.83 |
| 06/26/2026 21:54 | 14 | 132.83 |
| 06/26/2026 21:54 | 38 | 132.84 |
| 06/26/2026 21:54 | 8 | 132.84 |
| 06/26/2026 21:54 | 2 | 132.84 |
| 06/26/2026 21:54 | 10 | 132.85 |
| 06/26/2026 21:54 | 2 | 132.85 |
| 06/26/2026 21:54 | 17 | 132.85 |
| 06/26/2026 21:54 | 1 | 132.85 |
| 06/26/2026 21:54 | 9 | 132.85 |
| 06/26/2026 21:54 | 1 | 132.85 |
| 06/26/2026 21:54 | 20 | 132.85 |
| 06/26/2026 21:54 | 110 | 132.925 |
| 06/26/2026 21:54 | 38 | 132.87 |
| 06/26/2026 21:54 | 34 | 132.88 |
| 06/26/2026 21:54 | 14 | 132.92 |
| 06/26/2026 21:54 | 15 | 132.92 |
| 06/26/2026 21:54 | 7 | 132.92 |
| 06/26/2026 21:54 | 3 | 132.92 |
| 06/26/2026 21:54 | 25 | 132.92 |
| 06/26/2026 21:54 | 25 | 132.92 |
| 06/26/2026 21:54 | 1 | 132.92 |
| 06/26/2026 21:54 | 66 | 132.90 |
| 06/26/2026 21:54 | 34 | 132.91 |
| 06/26/2026 21:54 | 20 | 132.93 |
| 06/26/2026 21:54 | 2 | 132.93 |
| 06/26/2026 21:54 | 18 | 132.93 |
| 06/26/2026 21:54 | 2 | 132.88 |
| 06/26/2026 21:54 | 37 | 132.94 |
| 06/26/2026 21:54 | 18 | 132.94 |
| 06/26/2026 21:54 | 9 | 132.94 |
| 06/26/2026 21:54 | 84 | 132.94 |
| 06/26/2026 21:54 | 100 | 132.95 |
| 06/26/2026 21:54 | 40 | 132.96 |
| 06/26/2026 21:54 | 60 | 132.96 |
| 06/26/2026 21:54 | 100 | 132.96 |
| 06/26/2026 21:54 | 100 | 132.97 |
| 06/26/2026 21:54 | 10 | 132.97 |
| 06/26/2026 21:54 | 100 | 132.97 |
| 06/26/2026 21:54 | 5 | 132.98 |
| 06/26/2026 21:54 | 4 | 132.99 |
| 06/26/2026 21:54 | 17 | 132.98 |
| 06/26/2026 21:54 | 62 | 133.08 |
| 06/26/2026 21:54 | 37 | 133.12 |
| 06/26/2026 21:54 | 37 | 133.12 |
| 06/26/2026 21:54 | 100 | 133.12 |
| 06/26/2026 21:54 | 24 | 133.12 |
| 06/26/2026 21:54 | 100 | 133.11 |
| 06/26/2026 21:54 | 34 | 132.97 |
| 06/26/2026 21:54 | 60 | 132.96 |
| 06/26/2026 21:54 | 21 | 132.97 |
| 06/26/2026 21:54 | 100 | 132.97 |
| 06/26/2026 21:54 | 1 | 133.10 |
| 06/26/2026 21:54 | 12 | 133.11 |
| 06/26/2026 21:54 | 85 | 133.11 |
| 06/26/2026 21:54 | 78 | 133.11 |
| 06/26/2026 21:54 | 22 | 133.11 |
| 06/26/2026 21:54 | 30 | 133.10 |
| 06/26/2026 21:54 | 19 | 133.10 |
| 06/26/2026 21:54 | 1 | 133.10 |
| 06/26/2026 21:53 | 3 | 133.10 |
| 06/26/2026 21:53 | 12 | 133.10 |
| 06/26/2026 21:53 | 84 | 133.10 |
| 06/26/2026 21:53 | 1 | 133.08 |
| 06/26/2026 21:53 | 100 | 133.08 |
| 06/26/2026 21:53 | 3 | 133.07 |
| 06/26/2026 21:53 | 2 | 133.02 |
| 06/26/2026 21:53 | 13 | 133.02 |
| 06/26/2026 21:53 | 41 | 133.02 |
| 06/26/2026 21:53 | 100 | 133.02 |
| 06/26/2026 21:53 | 9 | 133.02 |
| 06/26/2026 21:53 | 100 | 133.02 |
| 06/26/2026 21:53 | 91 | 133.02 |
| 06/26/2026 21:53 | 50 | 133.02 |
| 06/26/2026 21:53 | 97 | 133.02 |
| 06/26/2026 21:53 | 3 | 133.02 |
| 06/26/2026 21:53 | 100 | 133.02 |
| 06/26/2026 21:53 | 75 | 133.02 |
| 06/26/2026 21:53 | 100 | 133.02 |
| 06/26/2026 21:53 | 32 | 133.02 |
| 06/26/2026 21:53 | 97 | 133.02 |
| 06/26/2026 21:53 | 100 | 133.02 |
| 06/26/2026 21:53 | 3 | 133.02 |
| 06/26/2026 21:53 | 23 | 133.00 |
| 06/26/2026 21:53 | 36 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 41 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 41 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 69 | 133.00 |
| 06/26/2026 21:53 | 1 | 133.00 |
| 06/26/2026 21:53 | 19 | 133.00 |
| 06/26/2026 21:53 | 11 | 133.00 |
| 06/26/2026 21:53 | 11 | 133.00 |
| 06/26/2026 21:53 | 12 | 133.00 |
| 06/26/2026 21:53 | 59 | 133.00 |
| 06/26/2026 21:53 | 77 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 23 | 133.00 |
| 06/26/2026 21:53 | 18 | 133.00 |
| 06/26/2026 21:53 | 19 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 81 | 133.00 |
| 06/26/2026 21:53 | 100 | 133.00 |
| 06/26/2026 21:53 | 34 | 132.99 |
| 06/26/2026 21:53 | 21 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 52 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 52 | 132.97 |
| 06/26/2026 21:53 | 48 | 132.97 |
| 06/26/2026 21:53 | 94 | 132.97 |
| 06/26/2026 21:53 | 6 | 132.97 |
| 06/26/2026 21:53 | 74 | 132.97 |
| 06/26/2026 21:53 | 20 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 6 | 132.97 |
| 06/26/2026 21:53 | 94 | 132.97 |
| 06/26/2026 21:53 | 6 | 132.97 |
| 06/26/2026 21:53 | 39 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 39 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 279 | 132.97 |
| 06/26/2026 21:53 | 39 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 61 | 132.97 |
| 06/26/2026 21:53 | 39 | 132.97 |
| 06/26/2026 21:53 | 60 | 132.97 |
| 06/26/2026 21:53 | 1 | 132.97 |
| 06/26/2026 21:53 | 17 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 17 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 17 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 62 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 3 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 17 | 132.97 |
| 06/26/2026 21:53 | 83 | 132.97 |
| 06/26/2026 21:53 | 80 | 132.97 |
| 06/26/2026 21:53 | 20 | 132.97 |
| 06/26/2026 21:53 | 54 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 34 | 132.97 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 50 | 132.97 |
| 06/26/2026 21:53 | 13 | 132.97 |
| 06/26/2026 21:53 | 21 | 132.87 |
| 06/26/2026 21:53 | 2 | 132.88 |
| 06/26/2026 21:53 | 2 | 132.88 |
| 06/26/2026 21:53 | 1 | 132.92 |
| 06/26/2026 21:53 | 1 | 132.93 |
| 06/26/2026 21:53 | 4 | 132.94 |
| 06/26/2026 21:53 | 6 | 132.94 |
| 06/26/2026 21:53 | 3 | 132.94 |
| 06/26/2026 21:53 | 17 | 132.94 |
| 06/26/2026 21:53 | 1 | 132.96 |
| 06/26/2026 21:53 | 3 | 132.96 |
| 06/26/2026 21:53 | 6 | 132.96 |
| 06/26/2026 21:53 | 100 | 132.97 |
| 06/26/2026 21:53 | 19 | 132.98 |
| 06/26/2026 21:53 | 7 | 132.98 |
| 06/26/2026 21:53 | 13 | 132.98 |
| 06/26/2026 21:53 | 1 | 133.00 |
| 06/26/2026 21:53 | 20 | 133.00 |
| 06/26/2026 21:53 | 3 | 133.01 |
| 06/26/2026 21:53 | 1 | 133.01 |
| 06/26/2026 21:53 | 20 | 133.05 |
| 06/26/2026 21:53 | 20 | 133.05 |
| 06/26/2026 21:53 | 9 | 133.06 |
| 06/26/2026 21:53 | 12 | 133.06 |
| 06/26/2026 21:53 | 100 | 133.085 |
| 06/26/2026 21:53 | 100 | 133.095 |
| 06/26/2026 21:53 | 60 | 133.13 |
| 06/26/2026 21:53 | 1 | 133.13 |
| 06/26/2026 21:53 | 23 | 133.13 |
| 06/26/2026 21:53 | 77 | 133.13 |
| 06/26/2026 21:53 | 100 | 133.13 |
| 06/26/2026 21:53 | 31 | 133.095 |
| 06/26/2026 21:53 | 13 | 133.07 |
| 06/26/2026 21:53 | 59 | 133.095 |
| 06/26/2026 21:53 | 10 | 133.07 |
| 06/26/2026 21:53 | 37 | 133.07 |
| 06/26/2026 21:53 | 10 | 133.10 |
| 06/26/2026 21:53 | 100 | 133.08 |
| 06/26/2026 21:53 | 75 | 133.08 |
| 06/26/2026 21:53 | 75 | 133.08 |
| 06/26/2026 21:53 | 1 | 133.09 |
| 06/26/2026 21:53 | 19 | 133.19 |
| 06/26/2026 21:53 | 26 | 133.19 |
| 06/26/2026 21:53 | 75 | 133.09 |
| 06/26/2026 21:53 | 100 | 133.09 |
| 06/26/2026 21:53 | 12 | 133.09 |
| 06/26/2026 21:53 | 10 | 133.09 |
| 06/26/2026 21:53 | 60 | 133.13 |
| 06/26/2026 21:53 | 9 | 133.17 |
| 06/26/2026 21:53 | 11 | 133.17 |
| 06/26/2026 21:53 | 63 | 133.165 |
| 06/26/2026 21:53 | 19 | 133.165 |
| 06/26/2026 21:53 | 4 | 133.16 |
| 06/26/2026 21:53 | 11 | 133.165 |
| 06/26/2026 21:53 | 11 | 133.165 |
| 06/26/2026 21:53 | 1 | 133.165 |
| 06/26/2026 21:53 | 20 | 133.165 |
| 06/26/2026 21:53 | 5 | 133.16 |
| 06/26/2026 21:53 | 21 | 133.165 |
| 06/26/2026 21:53 | 16 | 133.165 |
| 06/26/2026 21:53 | 5 | 133.16 |
| 06/26/2026 21:53 | 10 | 133.165 |
| 06/26/2026 21:53 | 16 | 133.16 |
| 06/26/2026 21:53 | 14 | 133.165 |
| 06/26/2026 21:53 | 14 | 133.165 |
| 06/26/2026 21:52 | 25 | 133.08 |
| 06/26/2026 21:52 | 100 | 133.09 |
| 06/26/2026 21:52 | 13 | 133.12 |
| 06/26/2026 21:52 | 27 | 133.09 |
| 06/26/2026 21:52 | 1 | 133.09 |
| 06/26/2026 21:52 | 12 | 133.09 |
| 06/26/2026 21:52 | 20 | 133.09 |
| 06/26/2026 21:52 | 3 | 133.13 |
| 06/26/2026 21:52 | 40 | 133.16 |
| 06/26/2026 21:52 | 73 | 133.18 |
| 06/26/2026 21:52 | 27 | 133.19 |
| 06/26/2026 21:52 | 3 | 133.19 |
| 06/26/2026 21:52 | 88 | 133.19 |
| 06/26/2026 21:52 | 57 | 133.19 |
| 06/26/2026 21:52 | 24 | 133.19 |
| 06/26/2026 21:52 | 10 | 133.19 |
| 06/26/2026 21:52 | 20 | 133.19 |
| 06/26/2026 21:52 | 100 | 133.20 |
| 06/26/2026 21:52 | 11 | 133.20 |
| 06/26/2026 21:52 | 25 | 133.21 |
| 06/26/2026 21:52 | 22 | 133.22 |
| 06/26/2026 21:52 | 100 | 133.23 |
| 06/26/2026 21:52 | 3 | 133.23 |
| 06/26/2026 21:52 | 22 | 133.23 |
| 06/26/2026 21:52 | 20 | 133.25 |
| 06/26/2026 21:52 | 174 | 133.25 |
| 06/26/2026 21:52 | 7 | 133.26 |
| 06/26/2026 21:52 | 14 | 133.26 |
| 06/26/2026 21:52 | 7 | 133.325 |
| 06/26/2026 21:52 | 100 | 133.30 |
| 06/26/2026 21:52 | 9 | 133.30 |
| 06/26/2026 21:52 | 65 | 133.30 |
| 06/26/2026 21:52 | 69 | 133.30 |
| 06/26/2026 21:52 | 31 | 133.30 |
| 06/26/2026 21:52 | 5 | 133.30 |
| 06/26/2026 21:52 | 100 | 133.30 |
| 06/26/2026 21:52 | 100 | 133.30 |
| 06/26/2026 21:52 | 20 | 133.30 |
| 06/26/2026 21:52 | 22 | 133.30 |
| 06/26/2026 21:52 | 1 | 133.30 |
| 06/26/2026 21:52 | 57 | 133.30 |
| 06/26/2026 21:52 | 20 | 133.30 |
| 06/26/2026 21:52 | 10 | 133.30 |
| 06/26/2026 21:52 | 43 | 133.31 |
| 06/26/2026 21:52 | 7 | 133.31 |
| 06/26/2026 21:52 | 2 | 133.35 |
| 06/26/2026 21:52 | 3 | 133.35 |
| 06/26/2026 21:52 | 5 | 133.35 |
| 06/26/2026 21:52 | 2 | 133.35 |
| 06/26/2026 21:52 | 8 | 133.35 |
| 06/26/2026 21:52 | 10 | 133.35 |
| 06/26/2026 21:52 | 12 | 133.35 |
| 06/26/2026 21:52 | 100 | 133.31 |
| 06/26/2026 21:52 | 13 | 133.31 |
| 06/26/2026 21:52 | 24 | 133.31 |
| 06/26/2026 21:52 | 55 | 133.31 |
| 06/26/2026 21:52 | 5 | 133.41 |
| 06/26/2026 21:52 | 5 | 133.41 |
| 06/26/2026 21:52 | 100 | 133.35 |
| 06/26/2026 21:52 | 60 | 133.34 |
| 06/26/2026 21:52 | 100 | 133.34 |
| 06/26/2026 21:52 | 55 | 133.34 |
| 06/26/2026 21:52 | 45 | 133.34 |
| 06/26/2026 21:52 | 56 | 133.33 |
| 06/26/2026 21:52 | 44 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 94 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 8 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 192 | 133.33 |
| 06/26/2026 21:52 | 8 | 133.33 |
| 06/26/2026 21:52 | 62 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 111 | 133.33 |
| 06/26/2026 21:52 | 89 | 133.33 |
| 06/26/2026 21:52 | 43 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 115 | 133.33 |
| 06/26/2026 21:52 | 85 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 44 | 133.33 |
| 06/26/2026 21:52 | 156 | 133.33 |
| 06/26/2026 21:52 | 62 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 138 | 133.33 |
| 06/26/2026 21:52 | 2 | 133.33 |
| 06/26/2026 21:52 | 60 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 75 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 2 | 133.33 |
| 06/26/2026 21:52 | 9 | 133.33 |
| 06/26/2026 21:52 | 125 | 133.33 |
| 06/26/2026 21:52 | 1 | 133.32 |
| 06/26/2026 21:52 | 75 | 133.33 |
| 06/26/2026 21:52 | 100 | 133.33 |
| 06/26/2026 21:52 | 200 | 133.33 |
| 06/26/2026 21:52 | 200 | 133.33 |
| 06/26/2026 21:52 | 200 | 133.33 |
| 06/26/2026 21:52 | 80 | 133.33 |
| 06/26/2026 21:52 | 160 | 133.33 |
| 06/26/2026 21:52 | 40 | 133.33 |
| 06/26/2026 21:52 | 71 | 133.33 |
| 06/26/2026 21:52 | 200 | 133.33 |
| 06/26/2026 21:52 | 5 | 133.33 |
| 06/26/2026 21:52 | 57 | 133.33 |
| 06/26/2026 21:52 | 177 | 133.33 |
| 06/26/2026 21:52 | 23 | 133.33 |
| 06/26/2026 21:52 | 43 | 133.33 |
| 06/26/2026 21:52 | 196 | 133.33 |
| 06/26/2026 21:52 | 3 | 133.33 |
| 06/26/2026 21:52 | 1 | 133.33 |
| 06/26/2026 21:52 | 19 | 133.33 |
| 06/26/2026 21:52 | 20 | 133.33 |
| 06/26/2026 21:52 | 161 | 133.33 |
| 06/26/2026 21:52 | 50 | 133.33 |
| 06/26/2026 21:52 | 2 | 133.33 |
| 06/26/2026 21:52 | 60 | 133.33 |
| 06/26/2026 21:52 | 38 | 133.33 |
| 06/26/2026 21:52 | 162 | 133.33 |
| 06/26/2026 21:52 | 50 | 133.32 |
| 06/26/2026 21:52 | 100 | 133.32 |
| 06/26/2026 21:52 | 24 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 25 | 133.25 |
| 06/26/2026 21:52 | 19 | 133.20 |
| 06/26/2026 21:52 | 50 | 133.21 |
| 06/26/2026 21:52 | 16 | 133.21 |
| 06/26/2026 21:52 | 3 | 133.21 |
| 06/26/2026 21:52 | 25 | 133.245 |
| 06/26/2026 21:52 | 25 | 133.245 |
| 06/26/2026 21:52 | 25 | 133.245 |
| 06/26/2026 21:52 | 25 | 133.245 |
| 06/26/2026 21:52 | 6 | 133.21 |
| 06/26/2026 21:52 | 22 | 133.24 |
| 06/26/2026 21:52 | 100 | 133.29 |
| 06/26/2026 21:52 | 200 | 133.29 |
| 06/26/2026 21:51 | 15 | 133.33 |
| 06/26/2026 21:51 | 40 | 133.33 |
| 06/26/2026 21:51 | 40 | 133.33 |
| 06/26/2026 21:51 | 85 | 133.33 |
| 06/26/2026 21:51 | 60 | 133.33 |
| 06/26/2026 21:51 | 60 | 133.33 |
| 06/26/2026 21:51 | 100 | 133.33 |
| 06/26/2026 21:51 | 69 | 133.30 |
| 06/26/2026 21:51 | 34 | 133.25 |
| 06/26/2026 21:51 | 1 | 133.21 |
| 06/26/2026 21:51 | 1 | 133.21 |
| 06/26/2026 21:51 | 4 | 133.21 |
| 06/26/2026 21:51 | 1 | 133.22 |
| 06/26/2026 21:51 | 17 | 133.22 |
| 06/26/2026 21:51 | 1 | 133.23 |
| 06/26/2026 21:51 | 20 | 133.26 |
| 06/26/2026 21:51 | 20 | 133.28 |
| 06/26/2026 21:51 | 100 | 133.28 |
| 06/26/2026 21:51 | 8 | 133.29 |
| 06/26/2026 21:51 | 13 | 133.29 |
| 06/26/2026 21:51 | 10 | 133.32 |
| 06/26/2026 21:51 | 40 | 133.32 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 96 | 133.30 |
| 06/26/2026 21:51 | 87 | 133.36 |
| 06/26/2026 21:51 | 4 | 133.29 |
| 06/26/2026 21:51 | 20 | 133.29 |
| 06/26/2026 21:51 | 100 | 133.30 |
| 06/26/2026 21:51 | 16 | 133.32 |
| 06/26/2026 21:51 | 20 | 133.30 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 100 | 133.32 |
| 06/26/2026 21:51 | 174 | 133.32 |
| 06/26/2026 21:51 | 10 | 133.37 |
| 06/26/2026 21:51 | 100 | 133.37 |
| 06/26/2026 21:51 | 3 | 133.37 |
| 06/26/2026 21:51 | 80 | 133.37 |
| 06/26/2026 21:51 | 20 | 133.37 |
| 06/26/2026 21:51 | 55 | 133.37 |
| 06/26/2026 21:51 | 25 | 133.38 |
| 06/26/2026 21:51 | 45 | 133.37 |
| 06/26/2026 21:51 | 15 | 133.38 |
| 06/26/2026 21:51 | 16 | 133.39 |
| 06/26/2026 21:51 | 34 | 133.39 |
| 06/26/2026 21:51 | 5 | 133.45 |
| 06/26/2026 21:51 | 5 | 133.45 |
| 06/26/2026 21:51 | 2 | 133.45 |
| 06/26/2026 21:51 | 8 | 133.45 |
| 06/26/2026 21:51 | 1 | 133.45 |
| 06/26/2026 21:51 | 20 | 133.42 |
| 06/26/2026 21:51 | 10 | 133.45 |
| 06/26/2026 21:51 | 72 | 133.425 |
| 06/26/2026 21:51 | 6 | 133.45 |
| 06/26/2026 21:51 | 8 | 133.45 |
| 06/26/2026 21:51 | 1 | 133.45 |
| 06/26/2026 21:51 | 2 | 133.45 |
| 06/26/2026 21:51 | 5 | 133.45 |
| 06/26/2026 21:51 | 10 | 133.45 |
| 06/26/2026 21:51 | 60 | 133.41 |
| 06/26/2026 21:51 | 13 | 133.39 |
| 06/26/2026 21:51 | 20 | 133.37 |
| 06/26/2026 21:51 | 1 | 133.39 |
| 06/26/2026 21:51 | 10 | 133.40 |
| 06/26/2026 21:51 | 100 | 133.41 |
| 06/26/2026 21:51 | 130 | 133.42 |
| 06/26/2026 21:51 | 10 | 133.42 |
| 06/26/2026 21:51 | 14 | 133.42 |
| 06/26/2026 21:51 | 9 | 133.42 |
| 06/26/2026 21:51 | 39 | 133.42 |
| 06/26/2026 21:51 | 8 | 133.42 |
| 06/26/2026 21:51 | 100 | 133.42 |
| 06/26/2026 21:51 | 10 | 133.43 |
| 06/26/2026 21:51 | 90 | 133.43 |
| 06/26/2026 21:51 | 10 | 133.43 |
| 06/26/2026 21:51 | 10 | 133.43 |
| 06/26/2026 21:51 | 100 | 133.43 |
| 06/26/2026 21:51 | 25 | 133.43 |
| 06/26/2026 21:51 | 94 | 133.43 |
| 06/26/2026 21:51 | 6 | 133.43 |
| 06/26/2026 21:51 | 3 | 133.45 |
| 06/26/2026 21:51 | 25 | 133.45 |
| 06/26/2026 21:51 | 60 | 133.49 |
| 06/26/2026 21:51 | 34 | 133.52 |
| 06/26/2026 21:51 | 2 | 133.52 |
| 06/26/2026 21:51 | 66 | 133.52 |
| 06/26/2026 21:51 | 3 | 133.52 |
| 06/26/2026 21:51 | 7 | 133.52 |
| 06/26/2026 21:51 | 10 | 133.495 |
| 06/26/2026 21:51 | 10 | 133.495 |
| 06/26/2026 21:51 | 7 | 133.50 |
| 06/26/2026 21:51 | 18 | 133.44 |
| 06/26/2026 21:51 | 35 | 133.44 |
| 06/26/2026 21:51 | 100 | 133.45 |
| 06/26/2026 21:51 | 12 | 133.46 |
| 06/26/2026 21:51 | 8 | 133.46 |
| 06/26/2026 21:51 | 10 | 133.47 |
| 06/26/2026 21:51 | 6 | 133.49 |
| 06/26/2026 21:51 | 5 | 133.55 |
| 06/26/2026 21:51 | 100 | 133.57 |
| 06/26/2026 21:51 | 200 | 133.57 |
| 06/26/2026 21:51 | 10 | 133.58 |
| 06/26/2026 21:51 | 50 | 133.58 |
| 06/26/2026 21:51 | 2 | 133.58 |
| 06/26/2026 21:51 | 3 | 133.58 |
| 06/26/2026 21:51 | 12 | 133.63 |
| 06/26/2026 21:51 | 10 | 133.70 |
| 06/26/2026 21:51 | 5 | 133.70 |
| 06/26/2026 21:51 | 18 | 133.70 |
| 06/26/2026 21:51 | 5 | 133.70 |
| 06/26/2026 21:51 | 2 | 133.70 |
| 06/26/2026 21:51 | 20 | 133.66 |
| 06/26/2026 21:51 | 12 | 133.66 |
| 06/26/2026 21:51 | 2 | 133.66 |
| 06/26/2026 21:51 | 229 | 133.70 |
| 06/26/2026 21:51 | 12 | 133.70 |
| 06/26/2026 21:51 | 34 | 133.69 |
| 06/26/2026 21:51 | 100 | 133.67 |
| 06/26/2026 21:51 | 11 | 133.63 |
| 06/26/2026 21:51 | 1 | 133.63 |
| 06/26/2026 21:51 | 9 | 133.64 |
| 06/26/2026 21:51 | 93 | 133.68 |
| 06/26/2026 21:51 | 20 | 133.67 |
| 06/26/2026 21:51 | 1 | 133.69 |
| 06/26/2026 21:51 | 12 | 133.70 |
| 06/26/2026 21:51 | 24 | 133.71 |
| 06/26/2026 21:51 | 2 | 133.72 |
| 06/26/2026 21:51 | 100 | 133.73 |
| 06/26/2026 21:51 | 20 | 133.74 |
| 06/26/2026 21:51 | 15 | 133.74 |
| 06/26/2026 21:51 | 96 | 133.74 |
| 06/26/2026 21:51 | 40 | 133.74 |
| 06/26/2026 21:51 | 20 | 133.78 |
| 06/26/2026 21:51 | 34 | 133.75 |
| 06/26/2026 21:51 | 76 | 133.81 |
| 06/26/2026 21:51 | 100 | 133.81 |
| 06/26/2026 21:51 | 23 | 133.77 |
| 06/26/2026 21:51 | 27 | 133.77 |
| 06/26/2026 21:51 | 13 | 133.77 |
| 06/26/2026 21:51 | 87 | 133.77 |
| 06/26/2026 21:51 | 13 | 133.77 |
| 06/26/2026 21:51 | 53 | 133.77 |
| 06/26/2026 21:51 | 47 | 133.78 |
| 06/26/2026 21:51 | 3 | 133.78 |
| 06/26/2026 21:51 | 34 | 133.77 |
| 06/26/2026 21:51 | 100 | 133.77 |
| 06/26/2026 21:51 | 100 | 133.77 |
| 06/26/2026 21:51 | 10 | 133.77 |
| 06/26/2026 21:51 | 100 | 133.77 |
| 06/26/2026 21:51 | 200 | 133.77 |
| 06/26/2026 21:51 | 100 | 133.77 |
| 06/26/2026 21:51 | 50 | 133.78 |
| 06/26/2026 21:51 | 17 | 133.78 |
| 06/26/2026 21:51 | 10 | 133.78 |
| 06/26/2026 21:50 | 15 | 133.79 |
| 06/26/2026 21:50 | 14 | 133.87 |
| 06/26/2026 21:50 | 25 | 133.87 |
| 06/26/2026 21:50 | 9 | 133.87 |
| 06/26/2026 21:50 | 1 | 133.87 |
| 06/26/2026 21:50 | 167 | 133.82 |
| 06/26/2026 21:50 | 12 | 133.81 |
| 06/26/2026 21:50 | 11 | 133.82 |
| 06/26/2026 21:50 | 15 | 133.82 |
| 06/26/2026 21:50 | 2 | 133.81 |
| 06/26/2026 21:50 | 13 | 133.82 |
| 06/26/2026 21:50 | 13 | 133.81 |
| 06/26/2026 21:50 | 11 | 133.76 |
| 06/26/2026 21:50 | 3 | 133.77 |
| 06/26/2026 21:50 | 20 | 133.79 |
| 06/26/2026 21:50 | 10 | 133.79 |
| 06/26/2026 21:50 | 2 | 133.81 |
| 06/26/2026 21:50 | 10 | 133.80 |
| 06/26/2026 21:50 | 5 | 133.86 |
| 06/26/2026 21:50 | 10 | 133.80 |
| 06/26/2026 21:50 | 2 | 133.82 |
| 06/26/2026 21:50 | 65 | 133.89 |
| 06/26/2026 21:50 | 100 | 133.945 |
| 06/26/2026 21:50 | 25 | 133.92 |
| 06/26/2026 21:50 | 21 | 133.89 |
| 06/26/2026 21:50 | 30 | 133.89 |
| 06/26/2026 21:50 | 10 | 133.89 |
| 06/26/2026 21:50 | 60 | 133.89 |
| 06/26/2026 21:50 | 100 | 133.89 |
| 06/26/2026 21:50 | 8 | 133.92 |
| 06/26/2026 21:50 | 1 | 133.92 |
| 06/26/2026 21:50 | 10 | 133.92 |
| 06/26/2026 21:50 | 3 | 133.93 |
| 06/26/2026 21:50 | 73 | 134.00 |
| 06/26/2026 21:50 | 100 | 134.00 |
| 06/26/2026 21:50 | 25 | 134.00 |
| 06/26/2026 21:50 | 300 | 133.98 |
| 06/26/2026 21:50 | 11 | 133.98 |
| 06/26/2026 21:50 | 100 | 133.95 |
| 06/26/2026 21:50 | 40 | 133.94 |
| 06/26/2026 21:50 | 24 | 133.94 |
| 06/26/2026 21:50 | 26 | 133.94 |
| 06/26/2026 21:50 | 26 | 133.93 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 44 | 133.88 |
| 06/26/2026 21:50 | 48 | 133.88 |
| 06/26/2026 21:50 | 8 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 100 | 133.88 |
| 06/26/2026 21:50 | 10 | 133.84 |
| 06/26/2026 21:50 | 8 | 133.84 |
| 06/26/2026 21:50 | 82 | 133.84 |
| 06/26/2026 21:50 | 18 | 133.84 |
| 06/26/2026 21:50 | 82 | 133.84 |
| 06/26/2026 21:50 | 100 | 133.84 |
| 06/26/2026 21:50 | 44 | 133.83 |
| 06/26/2026 21:50 | 100 | 133.83 |
| 06/26/2026 21:50 | 1 | 133.82 |
| 06/26/2026 21:50 | 37 | 133.82 |
| 06/26/2026 21:50 | 7 | 133.77 |
| 06/26/2026 21:50 | 13 | 133.77 |
| 06/26/2026 21:50 | 8 | 133.76 |
| 06/26/2026 21:50 | 1 | 133.76 |
| 06/26/2026 21:50 | 1 | 133.76 |
| 06/26/2026 21:50 | 3 | 133.77 |
| 06/26/2026 21:50 | 6 | 133.78 |
| 06/26/2026 21:50 | 5 | 133.78 |
| 06/26/2026 21:50 | 20 | 133.77 |
| 06/26/2026 21:50 | 100 | 133.77 |
| 06/26/2026 21:50 | 25 | 133.725 |
| 06/26/2026 21:50 | 19 | 133.725 |
| 06/26/2026 21:50 | 19 | 133.725 |
| 06/26/2026 21:50 | 19 | 133.73 |
| 06/26/2026 21:50 | 55 | 133.80 |
| 06/26/2026 21:50 | 34 | 133.78 |
| 06/26/2026 21:50 | 25 | 133.78 |
| 06/26/2026 21:50 | 25 | 133.74 |
| 06/26/2026 21:50 | 37 | 133.74 |
| 06/26/2026 21:50 | 5 | 133.74 |
| 06/26/2026 21:50 | 2 | 133.67 |
| 06/26/2026 21:50 | 20 | 133.67 |
| 06/26/2026 21:50 | 80 | 133.69 |
| 06/26/2026 21:50 | 20 | 133.69 |
| 06/26/2026 21:50 | 10 | 133.69 |
| 06/26/2026 21:50 | 80 | 133.69 |
| 06/26/2026 21:50 | 20 | 133.69 |
| 06/26/2026 21:50 | 3 | 133.70 |
| 06/26/2026 21:50 | 105 | 133.72 |
| 06/26/2026 21:50 | 95 | 133.72 |
| 06/26/2026 21:50 | 100 | 133.72 |
| 06/26/2026 21:50 | 92 | 133.82 |
| 06/26/2026 21:50 | 6 | 133.82 |
| 06/26/2026 21:50 | 15 | 133.81 |
| 06/26/2026 21:50 | 10 | 133.77 |
| 06/26/2026 21:50 | 71 | 133.83 |
| 06/26/2026 21:50 | 25 | 133.82 |
| 06/26/2026 21:50 | 10 | 133.78 |
| 06/26/2026 21:50 | 100 | 133.77 |
| 06/26/2026 21:50 | 16 | 133.84 |
| 06/26/2026 21:50 | 1 | 133.83 |
| 06/26/2026 21:50 | 34 | 133.79 |
| 06/26/2026 21:50 | 139 | 133.70 |
| 06/26/2026 21:50 | 14 | 133.67 |
| 06/26/2026 21:50 | 7 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.72 |
| 06/26/2026 21:50 | 25 | 133.72 |
| 06/26/2026 21:50 | 34 | 133.75 |
| 06/26/2026 21:50 | 3 | 133.76 |
| 06/26/2026 21:50 | 16 | 133.76 |
| 06/26/2026 21:50 | 1 | 133.65 |
| 06/26/2026 21:50 | 42 | 133.65 |
| 06/26/2026 21:50 | 1 | 133.68 |
| 06/26/2026 21:50 | 16 | 133.70 |
| 06/26/2026 21:50 | 2 | 133.70 |
| 06/26/2026 21:50 | 100 | 133.74 |
| 06/26/2026 21:50 | 77 | 133.60 |
| 06/26/2026 21:50 | 2 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 80 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 18 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 80 | 133.68 |
| 06/26/2026 21:50 | 20 | 133.68 |
| 06/26/2026 21:50 | 98 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 100 | 133.60 |
| 06/26/2026 21:50 | 100 | 133.60 |
| 06/26/2026 21:50 | 100 | 133.68 |
| 06/26/2026 21:50 | 2 | 133.68 |
| 06/26/2026 21:50 | 3 | 133.68 |
| 06/26/2026 21:50 | 5 | 133.68 |
| 06/26/2026 21:50 | 82 | 133.67 |
| 06/26/2026 21:50 | 5 | 133.67 |
| 06/26/2026 21:50 | 13 | 133.67 |
| 06/26/2026 21:50 | 14 | 133.68 |
| 06/26/2026 21:50 | 86 | 133.68 |
| 06/26/2026 21:50 | 14 | 133.68 |
| 06/26/2026 21:49 | 100 | 133.62 |
| 06/26/2026 21:49 | 124 | 133.62 |
| 06/26/2026 21:49 | 100 | 133.62 |
| 06/26/2026 21:49 | 200 | 133.62 |
| 06/26/2026 21:49 | 76 | 133.62 |
| 06/26/2026 21:49 | 100 | 133.62 |
| 06/26/2026 21:49 | 145 | 133.62 |
| 06/26/2026 21:49 | 55 | 133.62 |
| 06/26/2026 21:49 | 22 | 133.62 |
| 06/26/2026 21:49 | 44 | 133.62 |
| 06/26/2026 21:49 | 134 | 133.62 |
| 06/26/2026 21:49 | 2 | 133.62 |
| 06/26/2026 21:49 | 100 | 133.62 |
| 06/26/2026 21:49 | 33 | 133.62 |
| 06/26/2026 21:49 | 167 | 133.62 |
| 06/26/2026 21:49 | 13 | 133.61 |
| 06/26/2026 21:49 | 1 | 133.60 |
| 06/26/2026 21:49 | 18 | 133.61 |
| 06/26/2026 21:49 | 1 | 133.51 |
| 06/26/2026 21:49 | 25 | 133.54 |
| 06/26/2026 21:49 | 61 | 133.61 |
| 06/26/2026 21:49 | 1 | 133.52 |
| 06/26/2026 21:49 | 2 | 133.53 |
| 06/26/2026 21:49 | 2 | 133.53 |
| 06/26/2026 21:49 | 10 | 133.53 |
| 06/26/2026 21:49 | 44 | 133.56 |
| 06/26/2026 21:49 | 53 | 133.56 |
| 06/26/2026 21:49 | 47 | 133.59 |
| 06/26/2026 21:49 | 3 | 133.56 |
| 06/26/2026 21:49 | 50 | 133.595 |
| 06/26/2026 21:49 | 50 | 133.57 |
| 06/26/2026 21:49 | 165 | 133.56 |
| 06/26/2026 21:49 | 10 | 133.56 |
| 06/26/2026 21:49 | 100 | 133.56 |
| 06/26/2026 21:49 | 10 | 133.57 |
| 06/26/2026 21:49 | 20 | 133.58 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 25 | 133.60 |
| 06/26/2026 21:49 | 20 | 133.62 |
| 06/26/2026 21:49 | 10 | 133.62 |
| 06/26/2026 21:49 | 20 | 133.62 |
| 06/26/2026 21:49 | 50 | 133.62 |
| 06/26/2026 21:49 | 1 | 133.64 |
| 06/26/2026 21:49 | 61 | 133.64 |
| 06/26/2026 21:49 | 133 | 133.64 |
| 06/26/2026 21:49 | 100 | 133.64 |
| 06/26/2026 21:49 | 18 | 133.65 |
| 06/26/2026 21:49 | 64 | 133.66 |
| 06/26/2026 21:49 | 36 | 133.66 |
| 06/26/2026 21:49 | 100 | 133.685 |
| 06/26/2026 21:49 | 1 | 133.73 |
| 06/26/2026 21:49 | 1 | 133.73 |
| 06/26/2026 21:49 | 56 | 133.73 |
| 06/26/2026 21:49 | 100 | 133.73 |
| 06/26/2026 21:49 | 100 | 133.71 |
| 06/26/2026 21:49 | 1 | 133.71 |
| 06/26/2026 21:49 | 1 | 133.71 |
| 06/26/2026 21:49 | 30 | 133.71 |
| 06/26/2026 21:49 | 70 | 133.71 |
| 06/26/2026 21:49 | 23 | 133.70 |
| 06/26/2026 21:49 | 3 | 133.70 |
| 06/26/2026 21:49 | 34 | 133.70 |
| 06/26/2026 21:49 | 18 | 133.70 |
| 06/26/2026 21:49 | 1 | 133.70 |
| 06/26/2026 21:49 | 21 | 133.70 |
| 06/26/2026 21:49 | 39 | 133.70 |
| 06/26/2026 21:49 | 56 | 133.70 |
| 06/26/2026 21:49 | 5 | 133.70 |
| 06/26/2026 21:49 | 3 | 133.70 |
| 06/26/2026 21:49 | 100 | 133.70 |
| 06/26/2026 21:49 | 26 | 133.69 |
| 06/26/2026 21:49 | 63 | 133.69 |
| 06/26/2026 21:49 | 11 | 133.69 |
| 06/26/2026 21:49 | 100 | 133.63 |
| 06/26/2026 21:49 | 6 | 133.63 |
| 06/26/2026 21:49 | 14 | 133.63 |
| 06/26/2026 21:49 | 49 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 10 | 133.59 |
| 06/26/2026 21:49 | 74 | 133.59 |
| 06/26/2026 21:49 | 89 | 133.59 |
| 06/26/2026 21:49 | 11 | 133.59 |
| 06/26/2026 21:49 | 26 | 133.59 |
| 06/26/2026 21:49 | 95 | 133.59 |
| 06/26/2026 21:49 | 5 | 133.59 |
| 06/26/2026 21:49 | 241 | 133.59 |
| 06/26/2026 21:49 | 77 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 23 | 133.59 |
| 06/26/2026 21:49 | 77 | 133.59 |
| 06/26/2026 21:49 | 23 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 3 | 133.56 |
| 06/26/2026 21:49 | 1 | 133.56 |
| 06/26/2026 21:49 | 4 | 133.58 |
| 06/26/2026 21:49 | 4 | 133.58 |
| 06/26/2026 21:49 | 12 | 133.58 |
| 06/26/2026 21:49 | 57 | 133.59 |
| 06/26/2026 21:49 | 43 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.59 |
| 06/26/2026 21:49 | 103 | 133.59 |
| 06/26/2026 21:49 | 14 | 133.59 |
| 06/26/2026 21:49 | 13 | 133.59 |
| 06/26/2026 21:49 | 100 | 133.60 |
| 06/26/2026 21:49 | 100 | 133.60 |
| 06/26/2026 21:49 | 11 | 133.61 |
| 06/26/2026 21:49 | 19 | 133.61 |
| 06/26/2026 21:49 | 1 | 133.61 |
| 06/26/2026 21:49 | 4 | 133.62 |
| 06/26/2026 21:49 | 33 | 133.63 |
| 06/26/2026 21:49 | 1 | 133.70 |
| 06/26/2026 21:49 | 2 | 133.70 |
| 06/26/2026 21:49 | 8 | 133.70 |
| 06/26/2026 21:48 | 1 | 133.66 |
| 06/26/2026 21:48 | 1 | 133.64 |
| 06/26/2026 21:48 | 4 | 133.64 |
| 06/26/2026 21:48 | 5 | 133.64 |
| 06/26/2026 21:48 | 1 | 133.64 |
| 06/26/2026 21:48 | 20 | 133.67 |
| 06/26/2026 21:48 | 100 | 133.72 |
| 06/26/2026 21:48 | 18 | 133.70 |
| 06/26/2026 21:48 | 8 | 133.71 |
| 06/26/2026 21:48 | 2 | 133.71 |
| 06/26/2026 21:48 | 3 | 133.71 |
| 06/26/2026 21:48 | 25 | 133.70 |
| 06/26/2026 21:48 | 12 | 133.69 |
| 06/26/2026 21:48 | 17 | 133.67 |
| 06/26/2026 21:48 | 68 | 133.67 |
| 06/26/2026 21:48 | 6 | 133.67 |
| 06/26/2026 21:48 | 9 | 133.67 |
| 06/26/2026 21:48 | 100 | 133.67 |
| 06/26/2026 21:48 | 100 | 133.695 |
| 06/26/2026 21:48 | 34 | 133.70 |
| 06/26/2026 21:48 | 58 | 133.70 |
| 06/26/2026 21:48 | 100 | 133.71 |
| 06/26/2026 21:48 | 15 | 133.71 |
| 06/26/2026 21:48 | 39 | 133.73 |
| 06/26/2026 21:48 | 20 | 133.73 |
| 06/26/2026 21:48 | 100 | 133.73 |
| 06/26/2026 21:48 | 34 | 133.75 |
| 06/26/2026 21:48 | 100 | 133.755 |
| 06/26/2026 21:48 | 100 | 133.76 |
| 06/26/2026 21:48 | 100 | 133.76 |
| 06/26/2026 21:48 | 3 | 133.75 |
| 06/26/2026 21:48 | 1 | 133.73 |
| 06/26/2026 21:48 | 1 | 133.73 |
| 06/26/2026 21:48 | 1 | 133.73 |
| 06/26/2026 21:48 | 18 | 133.73 |
| 06/26/2026 21:48 | 16 | 133.73 |
| 06/26/2026 21:48 | 38 | 133.73 |
| 06/26/2026 21:48 | 79 | 133.73 |
| 06/26/2026 21:48 | 95 | 133.73 |
| 06/26/2026 21:48 | 5 | 133.73 |
| 06/26/2026 21:48 | 86 | 133.71 |
| 06/26/2026 21:48 | 46 | 133.73 |
| 06/26/2026 21:48 | 34 | 133.73 |
| 06/26/2026 21:48 | 66 | 133.73 |
| 06/26/2026 21:48 | 1 | 133.72 |
| 06/26/2026 21:48 | 10 | 133.72 |
| 06/26/2026 21:48 | 13 | 133.72 |
| 06/26/2026 21:48 | 37 | 133.72 |
| 06/26/2026 21:48 | 5 | 133.70 |
| 06/26/2026 21:48 | 7 | 133.69 |
| 06/26/2026 21:48 | 4 | 133.69 |
| 06/26/2026 21:48 | 4 | 133.69 |
| 06/26/2026 21:48 | 4 | 133.69 |
| 06/26/2026 21:48 | 18 | 133.69 |
| 06/26/2026 21:48 | 100 | 133.68 |
| 06/26/2026 21:48 | 50 | 133.665 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 20 | 133.68 |
| 06/26/2026 21:48 | 10 | 133.68 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 30 | 133.68 |
| 06/26/2026 21:48 | 6 | 133.66 |
| 06/26/2026 21:48 | 100 | 133.66 |
| 06/26/2026 21:48 | 9 | 133.64 |
| 06/26/2026 21:48 | 19 | 133.64 |
| 06/26/2026 21:48 | 72 | 133.64 |
| 06/26/2026 21:48 | 59 | 133.61 |
| 06/26/2026 21:48 | 41 | 133.61 |
| 06/26/2026 21:48 | 22 | 133.60 |
| 06/26/2026 21:48 | 14 | 133.55 |
| 06/26/2026 21:48 | 100 | 133.57 |
| 06/26/2026 21:48 | 2 | 133.56 |
| 06/26/2026 21:48 | 37 | 133.55 |
| 06/26/2026 21:48 | 50 | 133.55 |
| 06/26/2026 21:48 | 50 | 133.55 |
| 06/26/2026 21:48 | 50 | 133.55 |
| 06/26/2026 21:48 | 50 | 133.55 |
| 06/26/2026 21:48 | 100 | 133.55 |
| 06/26/2026 21:48 | 63 | 133.55 |
| 06/26/2026 21:48 | 69 | 133.55 |
| 06/26/2026 21:48 | 31 | 133.55 |
| 06/26/2026 21:48 | 69 | 133.55 |
| 06/26/2026 21:48 | 31 | 133.55 |
| 06/26/2026 21:48 | 90 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 10 | 133.51 |
| 06/26/2026 21:48 | 50 | 133.51 |
| 06/26/2026 21:48 | 50 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 85 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 15 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 39 | 133.51 |
| 06/26/2026 21:48 | 56 | 133.51 |
| 06/26/2026 21:48 | 1 | 133.51 |
| 06/26/2026 21:48 | 4 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 29 | 133.51 |
| 06/26/2026 21:48 | 80 | 133.51 |
| 06/26/2026 21:48 | 20 | 133.51 |
| 06/26/2026 21:48 | 100 | 133.51 |
| 06/26/2026 21:48 | 200 | 133.51 |
| 06/26/2026 21:48 | 24 | 133.50 |
| 06/26/2026 21:48 | 25 | 133.48 |
| 06/26/2026 21:48 | 12 | 133.49 |
| 06/26/2026 21:48 | 15 | 133.48 |
| 06/26/2026 21:48 | 85 | 133.48 |
| 06/26/2026 21:47 | 25 | 133.50 |
| 06/26/2026 21:47 | 100 | 133.50 |
| 06/26/2026 21:47 | 1 | 133.48 |
| 06/26/2026 21:47 | 8 | 133.43 |
| 06/26/2026 21:47 | 40 | 133.50 |
| 06/26/2026 21:47 | 1 | 133.49 |
| 06/26/2026 21:47 | 75 | 133.44 |
| 06/26/2026 21:47 | 25 | 133.44 |
| 06/26/2026 21:47 | 20 | 133.43 |
| 06/26/2026 21:47 | 10 | 133.39 |
| 06/26/2026 21:47 | 2 | 133.40 |
| 06/26/2026 21:47 | 27 | 133.44 |
| 06/26/2026 21:47 | 13 | 133.44 |
| 06/26/2026 21:47 | 1 | 133.44 |
| 06/26/2026 21:47 | 1 | 133.41 |
| 06/26/2026 21:47 | 3 | 133.40 |
| 06/26/2026 21:47 | 9 | 133.40 |
| 06/26/2026 21:47 | 1 | 133.40 |
| 06/26/2026 21:47 | 100 | 133.41 |
| 06/26/2026 21:47 | 16 | 133.45 |
| 06/26/2026 21:47 | 22 | 133.45 |
| 06/26/2026 21:47 | 50 | 133.41 |
| 06/26/2026 21:47 | 50 | 133.41 |
| 06/26/2026 21:47 | 10 | 133.44 |
| 06/26/2026 21:47 | 73 | 133.45 |
| 06/26/2026 21:47 | 174 | 133.45 |
| 06/26/2026 21:47 | 40 | 133.45 |
| 06/26/2026 21:47 | 100 | 133.45 |
| 06/26/2026 21:47 | 60 | 133.45 |
| 06/26/2026 21:47 | 20 | 133.45 |
| 06/26/2026 21:47 | 45 | 133.45 |
| 06/26/2026 21:47 | 12 | 133.46 |
| 06/26/2026 21:47 | 15 | 133.48 |
| 06/26/2026 21:47 | 25 | 133.48 |
| 06/26/2026 21:47 | 100 | 133.46 |
| 06/26/2026 21:47 | 1 | 133.47 |
| 06/26/2026 21:47 | 10 | 133.47 |
| 06/26/2026 21:47 | 19 | 133.47 |
| 06/26/2026 21:47 | 1 | 133.47 |
| 06/26/2026 21:47 | 175 | 133.50 |
| 06/26/2026 21:47 | 100 | 133.51 |
| 06/26/2026 21:47 | 10 | 133.54 |
| 06/26/2026 21:47 | 12 | 133.55 |
| 06/26/2026 21:47 | 69 | 133.61 |
| 06/26/2026 21:47 | 5 | 133.59 |
| 06/26/2026 21:47 | 11 | 133.55 |
| 06/26/2026 21:46 | 32 | 133.535 |
| 06/26/2026 21:46 | 2 | 133.55 |
| 06/26/2026 21:46 | 8 | 133.55 |
| 06/26/2026 21:46 | 34 | 133.55 |
| 06/26/2026 21:46 | 34 | 133.55 |
| 06/26/2026 21:46 | 46 | 133.56 |
| 06/26/2026 21:46 | 5 | 133.56 |
| 06/26/2026 21:46 | 1 | 133.56 |
| 06/26/2026 21:46 | 25 | 133.56 |
| 06/26/2026 21:46 | 60 | 133.56 |
| 06/26/2026 21:46 | 37 | 133.56 |
| 06/26/2026 21:46 | 14 | 133.57 |
| 06/26/2026 21:46 | 11 | 133.57 |
| 06/26/2026 21:46 | 100 | 133.57 |
| 06/26/2026 21:46 | 34 | 133.64 |
| 06/26/2026 21:46 | 1 | 133.65 |
| 06/26/2026 21:46 | 100 | 133.63 |
| 06/26/2026 21:46 | 17 | 133.63 |
| 06/26/2026 21:46 | 15 | 133.63 |
| 06/26/2026 21:46 | 68 | 133.63 |
| 06/26/2026 21:46 | 100 | 133.63 |
| 06/26/2026 21:46 | 99 | 133.63 |
| 06/26/2026 21:46 | 56 | 133.62 |
| 06/26/2026 21:46 | 25 | 133.62 |
| 06/26/2026 21:46 | 19 | 133.62 |
| 06/26/2026 21:46 | 100 | 133.62 |
| 06/26/2026 21:46 | 100 | 133.62 |
| 06/26/2026 21:46 | 20 | 133.62 |
| 06/26/2026 21:46 | 100 | 133.61 |
| 06/26/2026 21:46 | 500 | 133.61 |
| 06/26/2026 21:46 | 100 | 133.61 |
| 06/26/2026 21:46 | 100 | 133.58 |
| 06/26/2026 21:46 | 18 | 133.48 |
| 06/26/2026 21:46 | 2 | 133.48 |
| 06/26/2026 21:46 | 5 | 133.50 |
| 06/26/2026 21:46 | 7 | 133.50 |
| 06/26/2026 21:46 | 7 | 133.50 |
| 06/26/2026 21:46 | 157 | 133.50 |
| 06/26/2026 21:46 | 18 | 133.50 |
| 06/26/2026 21:46 | 100 | 133.54 |
| 06/26/2026 21:46 | 26 | 133.54 |
| 06/26/2026 21:46 | 28 | 133.55 |
| 06/26/2026 21:46 | 16 | 133.55 |
| 06/26/2026 21:46 | 5 | 133.61 |
| 06/26/2026 21:46 | 6 | 133.56 |
| 06/26/2026 21:46 | 1 | 133.57 |
| 06/26/2026 21:46 | 8 | 133.56 |
| 06/26/2026 21:46 | 5 | 133.56 |
| 06/26/2026 21:46 | 26 | 133.58 |
| 06/26/2026 21:46 | 61 | 133.58 |
| 06/26/2026 21:46 | 1 | 133.63 |
| 06/26/2026 21:46 | 4 | 133.55 |
| 06/26/2026 21:46 | 10 | 133.56 |
| 06/26/2026 21:46 | 12 | 133.56 |
| 06/26/2026 21:46 | 38 | 133.56 |
| 06/26/2026 21:46 | 1 | 133.56 |
| 06/26/2026 21:46 | 5 | 133.56 |
| 06/26/2026 21:46 | 2 | 133.58 |
| 06/26/2026 21:46 | 3 | 133.58 |
| 06/26/2026 21:46 | 5 | 133.58 |
| 06/26/2026 21:46 | 1 | 133.59 |
| 06/26/2026 21:46 | 1 | 133.59 |
| 06/26/2026 21:46 | 100 | 133.60 |
| 06/26/2026 21:46 | 1 | 133.61 |
| 06/26/2026 21:46 | 1 | 133.61 |
| 06/26/2026 21:46 | 200 | 133.63 |
| 06/26/2026 21:46 | 100 | 133.64 |
| 06/26/2026 21:46 | 100 | 133.64 |
| 06/26/2026 21:46 | 2 | 133.65 |
| 06/26/2026 21:46 | 72 | 133.66 |
| 06/26/2026 21:46 | 28 | 133.66 |
| 06/26/2026 21:46 | 88 | 133.66 |
| 06/26/2026 21:46 | 12 | 133.66 |
| 06/26/2026 21:46 | 89 | 133.67 |
| 06/26/2026 21:46 | 181 | 133.67 |
| 06/26/2026 21:46 | 100 | 133.67 |
| 06/26/2026 21:46 | 100 | 133.67 |
| 06/26/2026 21:46 | 100 | 133.67 |
| 06/26/2026 21:46 | 200 | 133.67 |
| 06/26/2026 21:46 | 100 | 133.67 |
| 06/26/2026 21:46 | 10 | 133.68 |
| 06/26/2026 21:46 | 7 | 133.69 |
| 06/26/2026 21:46 | 99 | 133.71 |
| 06/26/2026 21:46 | 1 | 133.71 |
| 06/26/2026 21:45 | 29 | 133.66 |
| 06/26/2026 21:45 | 1 | 133.66 |
| 06/26/2026 21:45 | 1 | 133.65 |
| 06/26/2026 21:45 | 10 | 133.65 |
| 06/26/2026 21:45 | 100 | 133.65 |
| 06/26/2026 21:45 | 48 | 133.65 |
| 06/26/2026 21:45 | 12 | 133.65 |
| 06/26/2026 21:45 | 40 | 133.65 |
| 06/26/2026 21:45 | 12 | 133.65 |
| 06/26/2026 21:45 | 88 | 133.65 |
| 06/26/2026 21:45 | 87 | 133.64 |
| 06/26/2026 21:45 | 7 | 133.64 |
| 06/26/2026 21:45 | 100 | 133.64 |
| 06/26/2026 21:45 | 100 | 133.64 |
| 06/26/2026 21:45 | 6 | 133.64 |
| 06/26/2026 21:45 | 100 | 133.64 |
| 06/26/2026 21:45 | 41 | 133.64 |
| 06/26/2026 21:45 | 6 | 133.64 |
| 06/26/2026 21:45 | 11 | 133.64 |
| 06/26/2026 21:45 | 89 | 133.64 |
| 06/26/2026 21:45 | 11 | 133.64 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 19 | 133.62 |
| 06/26/2026 21:45 | 81 | 133.62 |
| 06/26/2026 21:45 | 34 | 133.62 |
| 06/26/2026 21:45 | 85 | 133.62 |
| 06/26/2026 21:45 | 15 | 133.62 |
| 06/26/2026 21:45 | 66 | 133.62 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 66 | 133.62 |
| 06/26/2026 21:45 | 34 | 133.62 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 100 | 133.62 |
| 06/26/2026 21:45 | 200 | 133.61 |
| 06/26/2026 21:45 | 100 | 133.61 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.57 |
| 06/26/2026 21:45 | 100 | 133.55 |
| 06/26/2026 21:45 | 100 | 133.54 |
| 06/26/2026 21:45 | 77 | 133.54 |
| 06/26/2026 21:45 | 100 | 133.54 |
| 06/26/2026 21:45 | 23 | 133.54 |
| 06/26/2026 21:45 | 10 | 133.54 |
| 06/26/2026 21:45 | 24 | 133.51 |
| 06/26/2026 21:45 | 176 | 133.51 |
| 06/26/2026 21:45 | 100 | 133.51 |
| 06/26/2026 21:45 | 100 | 133.51 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 1 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 200 | 133.49 |
| 06/26/2026 21:45 | 20 | 133.48 |
| 06/26/2026 21:45 | 10 | 133.45 |
| 06/26/2026 21:45 | 50 | 133.45 |
| 06/26/2026 21:45 | 50 | 133.45 |
| 06/26/2026 21:45 | 56 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 134 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 100 | 133.49 |
| 06/26/2026 21:45 | 9 | 133.49 |
| 06/26/2026 21:45 | 23 | 133.49 |
| 06/26/2026 21:45 | 23 | 133.49 |
| 06/26/2026 21:45 | 45 | 133.49 |
| 06/26/2026 21:45 | 15 | 133.48 |
| 06/26/2026 21:45 | 200 | 133.48 |
| 06/26/2026 21:45 | 90 | 133.48 |
| 06/26/2026 21:45 | 10 | 133.48 |
| 06/26/2026 21:45 | 10 | 133.48 |
| 06/26/2026 21:45 | 55 | 133.48 |
| 06/26/2026 21:45 | 35 | 133.48 |
| 06/26/2026 21:45 | 18 | 133.45 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 47 | 133.48 |
| 06/26/2026 21:45 | 25 | 133.48 |
| 06/26/2026 21:45 | 28 | 133.48 |
| 06/26/2026 21:45 | 21 | 133.48 |
| 06/26/2026 21:45 | 79 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 85 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 115 | 133.47 |
| 06/26/2026 21:45 | 185 | 133.47 |
| 06/26/2026 21:45 | 34 | 133.41 |
| 06/26/2026 21:45 | 100 | 133.41 |
| 06/26/2026 21:45 | 1 | 133.41 |
| 06/26/2026 21:45 | 1 | 133.41 |
| 06/26/2026 21:45 | 6 | 133.42 |
| 06/26/2026 21:45 | 50 | 133.42 |
| 06/26/2026 21:45 | 50 | 133.44 |
| 06/26/2026 21:45 | 100 | 133.44 |
| 06/26/2026 21:45 | 174 | 133.45 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 29 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.48 |
| 06/26/2026 21:45 | 100 | 133.47 |
| 06/26/2026 21:45 | 200 | 133.47 |
| 06/26/2026 21:45 | 25 | 133.46 |
| 06/26/2026 21:45 | 61 | 133.45 |
| 06/26/2026 21:45 | 100 | 133.45 |
| 06/26/2026 21:45 | 25 | 133.46 |
| 06/26/2026 21:45 | 14 | 133.47 |
| 06/26/2026 21:45 | 186 | 133.47 |
| 06/26/2026 21:44 | 100 | 133.45 |
| 06/26/2026 21:44 | 2 | 133.48 |
| 06/26/2026 21:44 | 49 | 133.48 |
| 06/26/2026 21:44 | 50 | 133.51 |
| 06/26/2026 21:44 | 50 | 133.51 |
| 06/26/2026 21:44 | 94 | 133.535 |
| 06/26/2026 21:44 | 6 | 133.535 |
| 06/26/2026 21:44 | 51 | 133.49 |
| 06/26/2026 21:44 | 100 | 133.49 |
| 06/26/2026 21:44 | 44 | 133.50 |
| 06/26/2026 21:44 | 1 | 133.55 |
| 06/26/2026 21:44 | 103 | 133.53 |
| 06/26/2026 21:44 | 72 | 133.53 |
| 06/26/2026 21:44 | 1 | 133.55 |
| 06/26/2026 21:44 | 11 | 133.55 |
| 06/26/2026 21:44 | 60 | 133.58 |
| 06/26/2026 21:44 | 40 | 133.57 |
| 06/26/2026 21:44 | 1 | 133.57 |
| 06/26/2026 21:44 | 59 | 133.57 |
| 06/26/2026 21:44 | 1 | 133.56 |
| 06/26/2026 21:44 | 98 | 133.56 |
| 06/26/2026 21:44 | 2 | 133.56 |
| 06/26/2026 21:44 | 12 | 133.55 |
| 06/26/2026 21:44 | 1 | 133.54 |
| 06/26/2026 21:44 | 100 | 133.54 |
| 06/26/2026 21:44 | 100 | 133.52 |
| 06/26/2026 21:44 | 60 | 133.52 |
| 06/26/2026 21:44 | 100 | 133.52 |
| 06/26/2026 21:44 | 1 | 133.52 |
| 06/26/2026 21:44 | 1 | 133.51 |
| 06/26/2026 21:44 | 29 | 133.51 |
| 06/26/2026 21:44 | 100 | 133.51 |
| 06/26/2026 21:44 | 170 | 133.51 |
| 06/26/2026 21:44 | 100 | 133.51 |
| 06/26/2026 21:44 | 100 | 133.51 |
| 06/26/2026 21:44 | 29 | 133.51 |
| 06/26/2026 21:44 | 200 | 133.50 |
| 06/26/2026 21:44 | 100 | 133.50 |
| 06/26/2026 21:44 | 100 | 133.50 |
| 06/26/2026 21:44 | 200 | 133.50 |
| 06/26/2026 21:44 | 100 | 133.50 |
| 06/26/2026 21:44 | 59 | 133.50 |
| 06/26/2026 21:44 | 41 | 133.50 |
| 06/26/2026 21:44 | 100 | 133.49 |
| 06/26/2026 21:44 | 100 | 133.49 |
| 06/26/2026 21:44 | 100 | 133.49 |
| 06/26/2026 21:44 | 50 | 133.47 |
| 06/26/2026 21:44 | 40 | 133.47 |
| 06/26/2026 21:44 | 100 | 133.47 |
| 06/26/2026 21:44 | 199 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 20 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 200 | 133.46 |
| 06/26/2026 21:44 | 81 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 140 | 133.46 |
| 06/26/2026 21:44 | 60 | 133.46 |
| 06/26/2026 21:44 | 85 | 133.46 |
| 06/26/2026 21:44 | 15 | 133.46 |
| 06/26/2026 21:44 | 21 | 133.46 |
| 06/26/2026 21:44 | 179 | 133.46 |
| 06/26/2026 21:44 | 200 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 79 | 133.46 |
| 06/26/2026 21:44 | 121 | 133.46 |
| 06/26/2026 21:44 | 200 | 133.46 |
| 06/26/2026 21:44 | 29 | 133.46 |
| 06/26/2026 21:44 | 10 | 133.40 |
| 06/26/2026 21:44 | 5 | 133.40 |
| 06/26/2026 21:44 | 5 | 133.40 |
| 06/26/2026 21:44 | 24 | 133.41 |
| 06/26/2026 21:44 | 20 | 133.41 |
| 06/26/2026 21:44 | 51 | 133.45 |
| 06/26/2026 21:44 | 7 | 133.46 |
| 06/26/2026 21:44 | 44 | 133.45 |
| 06/26/2026 21:44 | 41 | 133.45 |
| 06/26/2026 21:44 | 6 | 133.45 |
| 06/26/2026 21:44 | 100 | 133.45 |
| 06/26/2026 21:44 | 47 | 133.45 |
| 06/26/2026 21:44 | 53 | 133.45 |
| 06/26/2026 21:44 | 100 | 133.45 |
| 06/26/2026 21:44 | 4 | 133.46 |
| 06/26/2026 21:44 | 1 | 133.46 |
| 06/26/2026 21:44 | 5 | 133.47 |
| 06/26/2026 21:44 | 5 | 133.47 |
| 06/26/2026 21:44 | 5 | 133.47 |
| 06/26/2026 21:44 | 5 | 133.47 |
| 06/26/2026 21:44 | 26 | 133.44 |
| 06/26/2026 21:44 | 24 | 133.44 |
| 06/26/2026 21:44 | 6 | 133.45 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 1 | 133.45 |
| 06/26/2026 21:44 | 1 | 133.45 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.46 |
| 06/26/2026 21:44 | 48 | 133.46 |
| 06/26/2026 21:44 | 11 | 133.46 |
| 06/26/2026 21:44 | 9 | 133.46 |
| 06/26/2026 21:44 | 100 | 133.47 |
| 06/26/2026 21:44 | 1 | 133.47 |
| 06/26/2026 21:44 | 9 | 133.47 |
| 06/26/2026 21:44 | 24 | 133.47 |
| 06/26/2026 21:44 | 100 | 133.47 |
| 06/26/2026 21:44 | 2 | 133.49 |
| 06/26/2026 21:44 | 11 | 133.49 |
| 06/26/2026 21:44 | 42 | 133.51 |
| 06/26/2026 21:44 | 5 | 133.54 |
| 06/26/2026 21:44 | 15 | 133.54 |
| 06/26/2026 21:44 | 25 | 133.54 |
| 06/26/2026 21:44 | 1 | 133.54 |
| 06/26/2026 21:44 | 86 | 133.54 |
| 06/26/2026 21:44 | 14 | 133.54 |
| 06/26/2026 21:44 | 100 | 133.54 |
| 06/26/2026 21:44 | 174 | 133.54 |
| 06/26/2026 21:44 | 1 | 133.56 |
| 06/26/2026 21:44 | 51 | 133.56 |
| 06/26/2026 21:44 | 100 | 133.58 |
| 06/26/2026 21:43 | 13 | 133.64 |
| 06/26/2026 21:43 | 100 | 133.64 |
| 06/26/2026 21:43 | 2 | 133.64 |
| 06/26/2026 21:43 | 25 | 133.63 |
| 06/26/2026 21:43 | 50 | 133.63 |
| 06/26/2026 21:43 | 25 | 133.62 |
| 06/26/2026 21:43 | 10 | 133.59 |
| 06/26/2026 21:43 | 51 | 133.57 |
| 06/26/2026 21:43 | 1 | 133.57 |
| 06/26/2026 21:43 | 4 | 133.57 |
| 06/26/2026 21:43 | 128 | 133.57 |
| 06/26/2026 21:43 | 18 | 133.58 |
| 06/26/2026 21:43 | 25 | 133.58 |
| 06/26/2026 21:43 | 18 | 133.58 |
| 06/26/2026 21:43 | 82 | 133.58 |
| 06/26/2026 21:43 | 100 | 133.58 |
| 06/26/2026 21:43 | 100 | 133.58 |
| 06/26/2026 21:43 | 373 | 133.58 |
| 06/26/2026 21:43 | 11 | 133.58 |
| 06/26/2026 21:43 | 116 | 133.58 |
| 06/26/2026 21:43 | 11 | 133.57 |
| 06/26/2026 21:43 | 9 | 133.57 |
| 06/26/2026 21:43 | 20 | 133.50 |
| 06/26/2026 21:43 | 61 | 133.52 |
| 06/26/2026 21:43 | 39 | 133.52 |
| 06/26/2026 21:43 | 74 | 133.53 |
| 06/26/2026 21:43 | 42 | 133.53 |
| 06/26/2026 21:43 | 50 | 133.53 |
| 06/26/2026 21:43 | 60 | 133.54 |
| 06/26/2026 21:43 | 100 | 133.54 |
| 06/26/2026 21:43 | 98 | 133.55 |
| 06/26/2026 21:43 | 2 | 133.55 |
| 06/26/2026 21:43 | 2 | 133.57 |
| 06/26/2026 21:43 | 5 | 133.57 |
| 06/26/2026 21:43 | 9 | 133.57 |
| 06/26/2026 21:43 | 5 | 133.57 |
| 06/26/2026 21:43 | 16 | 133.59 |
| 06/26/2026 21:43 | 21 | 133.59 |
| 06/26/2026 21:43 | 21 | 133.59 |
| 06/26/2026 21:43 | 21 | 133.59 |
| 06/26/2026 21:43 | 21 | 133.59 |
| 06/26/2026 21:43 | 11 | 133.65 |
| 06/26/2026 21:43 | 11 | 133.65 |
| 06/26/2026 21:43 | 4 | 133.69 |
| 06/26/2026 21:43 | 23 | 133.69 |
| 06/26/2026 21:43 | 23 | 133.69 |
| 06/26/2026 21:43 | 1 | 133.67 |
| 06/26/2026 21:43 | 27 | 133.65 |
| 06/26/2026 21:43 | 73 | 133.65 |
| 06/26/2026 21:43 | 84 | 133.65 |
| 06/26/2026 21:43 | 16 | 133.65 |
| 06/26/2026 21:43 | 40 | 133.65 |
| 06/26/2026 21:43 | 60 | 133.65 |
| 06/26/2026 21:43 | 2 | 133.64 |
| 06/26/2026 21:43 | 29 | 133.64 |
| 06/26/2026 21:43 | 20 | 133.64 |
| 06/26/2026 21:43 | 129 | 133.64 |
| 06/26/2026 21:43 | 71 | 133.64 |
| 06/26/2026 21:43 | 100 | 133.59 |
| 06/26/2026 21:42 | 1 | 133.56 |
| 06/26/2026 21:42 | 36 | 133.59 |
| 06/26/2026 21:42 | 1 | 133.585 |
| 06/26/2026 21:42 | 9 | 133.60 |
| 06/26/2026 21:42 | 2 | 133.53 |
| 06/26/2026 21:42 | 100 | 133.54 |
| 06/26/2026 21:42 | 5 | 133.52 |
| 06/26/2026 21:42 | 25 | 133.52 |
| 06/26/2026 21:42 | 1 | 133.53 |
| 06/26/2026 21:42 | 50 | 133.53 |
| 06/26/2026 21:42 | 1 | 133.55 |
| 06/26/2026 21:42 | 10 | 133.55 |
| 06/26/2026 21:42 | 40 | 133.56 |
| 06/26/2026 21:42 | 100 | 133.56 |
| 06/26/2026 21:42 | 100 | 133.57 |
| 06/26/2026 21:42 | 100 | 133.57 |
| 06/26/2026 21:42 | 100 | 133.57 |
| 06/26/2026 21:42 | 100 | 133.57 |
| 06/26/2026 21:42 | 1 | 133.58 |
| 06/26/2026 21:42 | 7 | 133.58 |
| 06/26/2026 21:42 | 5 | 133.58 |
| 06/26/2026 21:42 | 1 | 133.59 |
| 06/26/2026 21:42 | 20 | 133.59 |
| 06/26/2026 21:42 | 20 | 133.59 |
| 06/26/2026 21:42 | 34 | 133.61 |
| 06/26/2026 21:42 | 20 | 133.61 |
| 06/26/2026 21:42 | 100 | 133.62 |
| 06/26/2026 21:42 | 39 | 133.62 |
| 06/26/2026 21:42 | 20 | 133.62 |
| 06/26/2026 21:42 | 16 | 133.62 |
| 06/26/2026 21:42 | 100 | 133.62 |
| 06/26/2026 21:42 | 90 | 133.63 |
| 06/26/2026 21:42 | 10 | 133.63 |
| 06/26/2026 21:42 | 48 | 133.68 |
| 06/26/2026 21:42 | 1 | 133.63 |
| 06/26/2026 21:42 | 100 | 133.67 |
| 06/26/2026 21:42 | 71 | 133.70 |
| 06/26/2026 21:42 | 100 | 133.67 |
| 06/26/2026 21:42 | 36 | 133.63 |
| 06/26/2026 21:42 | 15 | 133.63 |
| 06/26/2026 21:42 | 4 | 133.62 |
| 06/26/2026 21:42 | 1 | 133.62 |
| 06/26/2026 21:42 | 41 | 133.63 |
| 06/26/2026 21:41 | 9 | 133.70 |
| 06/26/2026 21:41 | 8 | 133.63 |
| 06/26/2026 21:41 | 33 | 133.64 |
| 06/26/2026 21:41 | 100 | 133.65 |
| 06/26/2026 21:41 | 5 | 133.69 |
| 06/26/2026 21:41 | 24 | 133.69 |
| 06/26/2026 21:41 | 76 | 133.69 |
| 06/26/2026 21:41 | 37 | 133.68 |
| 06/26/2026 21:41 | 51 | 133.68 |
| 06/26/2026 21:41 | 42 | 133.69 |
| 06/26/2026 21:41 | 58 | 133.69 |
| 06/26/2026 21:41 | 5 | 133.69 |
| 06/26/2026 21:41 | 42 | 133.70 |
| 06/26/2026 21:41 | 15 | 133.70 |
| 06/26/2026 21:41 | 36 | 133.70 |
| 06/26/2026 21:41 | 7 | 133.70 |
| 06/26/2026 21:41 | 14 | 133.70 |
| 06/26/2026 21:41 | 1 | 133.70 |
| 06/26/2026 21:41 | 17 | 133.75 |
| 06/26/2026 21:41 | 34 | 133.71 |
| 06/26/2026 21:41 | 25 | 133.72 |
| 06/26/2026 21:41 | 3 | 133.755 |
| 06/26/2026 21:41 | 40 | 133.74 |
| 06/26/2026 21:41 | 8 | 133.65 |
| 06/26/2026 21:41 | 2 | 133.65 |
| 06/26/2026 21:41 | 15 | 133.65 |
| 06/26/2026 21:41 | 4 | 133.65 |
| 06/26/2026 21:41 | 18 | 133.64 |
| 06/26/2026 21:41 | 18 | 133.64 |
| 06/26/2026 21:41 | 100 | 133.64 |
| 06/26/2026 21:41 | 18 | 133.64 |
| 06/26/2026 21:41 | 100 | 133.64 |
| 06/26/2026 21:41 | 46 | 133.64 |
| 06/26/2026 21:41 | 18 | 133.64 |
| 06/26/2026 21:41 | 82 | 133.64 |
| 06/26/2026 21:41 | 99 | 133.64 |
| 06/26/2026 21:41 | 1 | 133.64 |
| 06/26/2026 21:41 | 11 | 133.64 |
| 06/26/2026 21:41 | 189 | 133.64 |
| 06/26/2026 21:41 | 15 | 133.64 |
| 06/26/2026 21:41 | 100 | 133.64 |
| 06/26/2026 21:41 | 200 | 133.64 |
| 06/26/2026 21:41 | 100 | 133.60 |
| 06/26/2026 21:41 | 500 | 133.60 |
| 06/26/2026 21:41 | 20 | 133.59 |
| 06/26/2026 21:40 | 8 | 133.50 |
| 06/26/2026 21:40 | 10 | 133.51 |
| 06/26/2026 21:40 | 8 | 133.52 |
| 06/26/2026 21:40 | 59 | 133.52 |
| 06/26/2026 21:40 | 33 | 133.52 |
| 06/26/2026 21:40 | 50 | 133.52 |
| 06/26/2026 21:40 | 1 | 133.53 |
| 06/26/2026 21:40 | 1 | 133.53 |
| 06/26/2026 21:40 | 10 | 133.54 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 5 | 133.55 |
| 06/26/2026 21:40 | 71 | 133.60 |
| 06/26/2026 21:40 | 8 | 133.63 |
| 06/26/2026 21:40 | 15 | 133.62 |
| 06/26/2026 21:40 | 1 | 133.57 |
| 06/26/2026 21:40 | 1 | 133.58 |
| 06/26/2026 21:40 | 1 | 133.60 |
| 06/26/2026 21:40 | 1 | 133.64 |
| 06/26/2026 21:40 | 5 | 133.62 |
| 06/26/2026 21:40 | 42 | 133.63 |
| 06/26/2026 21:40 | 4 | 133.64 |
| 06/26/2026 21:40 | 20 | 133.66 |
| 06/26/2026 21:40 | 79 | 133.70 |
| 06/26/2026 21:40 | 21 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 79 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 90 | 133.70 |
| 06/26/2026 21:40 | 3 | 133.70 |
| 06/26/2026 21:40 | 7 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 10 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 90 | 133.70 |
| 06/26/2026 21:40 | 10 | 133.70 |
| 06/26/2026 21:40 | 90 | 133.70 |
| 06/26/2026 21:40 | 10 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 12 | 133.70 |
| 06/26/2026 21:40 | 88 | 133.70 |
| 06/26/2026 21:40 | 12 | 133.70 |
| 06/26/2026 21:40 | 27 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 78 | 133.70 |
| 06/26/2026 21:40 | 22 | 133.70 |
| 06/26/2026 21:40 | 18 | 133.70 |
| 06/26/2026 21:40 | 60 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 6 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 100 | 133.70 |
| 06/26/2026 21:40 | 60 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 50 | 133.70 |
| 06/26/2026 21:40 | 34 | 133.70 |
| 06/26/2026 21:40 | 14 | 133.70 |
| 06/26/2026 21:40 | 96 | 133.70 |
| 06/26/2026 21:40 | 4 | 133.70 |
| 06/26/2026 21:40 | 86 | 133.70 |
| 06/26/2026 21:40 | 5 | 133.70 |
| 06/26/2026 21:40 | 1 | 133.70 |
| 06/26/2026 21:40 | 42 | 133.70 |
| 06/26/2026 21:40 | 58 | 133.70 |
| 06/26/2026 21:40 | 1 | 133.67 |
| 06/26/2026 21:40 | 5 | 133.67 |
| 06/26/2026 21:40 | 1 | 133.67 |
| 06/26/2026 21:40 | 100 | 133.68 |
| 06/26/2026 21:40 | 100 | 133.68 |
| 06/26/2026 21:40 | 10 | 133.69 |
| 06/26/2026 21:40 | 5 | 133.70 |
| 06/26/2026 21:40 | 95 | 133.71 |
| 06/26/2026 21:40 | 5 | 133.71 |
| 06/26/2026 21:40 | 15 | 133.71 |
| 06/26/2026 21:40 | 25 | 133.71 |
| 06/26/2026 21:40 | 51 | 133.71 |
| 06/26/2026 21:40 | 44 | 133.71 |
| 06/26/2026 21:40 | 56 | 133.71 |
| 06/26/2026 21:40 | 100 | 133.72 |
| 06/26/2026 21:40 | 100 | 133.72 |
| 06/26/2026 21:40 | 100 | 133.72 |
| 06/26/2026 21:40 | 40 | 133.72 |
| 06/26/2026 21:40 | 20 | 133.72 |
| 06/26/2026 21:40 | 100 | 133.72 |
| 06/26/2026 21:40 | 8 | 133.82 |
| 06/26/2026 21:40 | 16 | 133.83 |
| 06/26/2026 21:40 | 1 | 133.78 |
| 06/26/2026 21:40 | 100 | 133.77 |
| 06/26/2026 21:40 | 1 | 133.77 |
| 06/26/2026 21:40 | 25 | 133.71 |
| 06/26/2026 21:40 | 100 | 133.69 |
| 06/26/2026 21:40 | 100 | 133.68 |
| 06/26/2026 21:40 | 29 | 133.63 |
| 06/26/2026 21:40 | 65 | 133.61 |
| 06/26/2026 21:40 | 33 | 133.61 |
| 06/26/2026 21:40 | 41 | 133.61 |
| 06/26/2026 21:40 | 59 | 133.61 |
| 06/26/2026 21:40 | 100 | 133.61 |
| 06/26/2026 21:40 | 1 | 133.61 |
| 06/26/2026 21:40 | 100 | 133.61 |
| 06/26/2026 21:40 | 1 | 133.61 |
| 06/26/2026 21:40 | 100 | 133.61 |
| 06/26/2026 21:40 | 100 | 133.59 |
| 06/26/2026 21:40 | 25 | 133.56 |
| 06/26/2026 21:40 | 25 | 133.56 |
| 06/26/2026 21:40 | 25 | 133.56 |
| 06/26/2026 21:40 | 25 | 133.56 |
| 06/26/2026 21:40 | 25 | 133.56 |
| 06/26/2026 21:40 | 63 | 133.56 |
| 06/26/2026 21:40 | 84 | 133.55 |
| 06/26/2026 21:40 | 16 | 133.55 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 200 | 133.55 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 1 | 133.55 |
| 06/26/2026 21:40 | 69 | 133.55 |
| 06/26/2026 21:40 | 130 | 133.55 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 100 | 133.55 |
| 06/26/2026 21:40 | 70 | 133.55 |
| 06/26/2026 21:40 | 10 | 133.55 |
| 06/26/2026 21:40 | 19 | 133.55 |
| 06/26/2026 21:39 | 1 | 133.55 |
| 06/26/2026 21:39 | 1 | 133.50 |
| 06/26/2026 21:39 | 1 | 133.50 |
| 06/26/2026 21:39 | 29 | 133.47 |
| 06/26/2026 21:39 | 1 | 133.53 |
| 06/26/2026 21:39 | 28 | 133.49 |
| 06/26/2026 21:39 | 28 | 133.49 |
| 06/26/2026 21:39 | 9 | 133.47 |
| 06/26/2026 21:39 | 100 | 133.48 |
| 06/26/2026 21:39 | 53 | 133.52 |
| 06/26/2026 21:39 | 10 | 133.51 |
| 06/26/2026 21:39 | 11 | 133.47 |
| 06/26/2026 21:39 | 29 | 133.47 |
| 06/26/2026 21:39 | 17 | 133.44 |
| 06/26/2026 21:39 | 56 | 133.44 |
| 06/26/2026 21:39 | 27 | 133.44 |
| 06/26/2026 21:39 | 60 | 133.43 |
| 06/26/2026 21:39 | 40 | 133.43 |
| 06/26/2026 21:39 | 3 | 133.43 |
| 06/26/2026 21:39 | 100 | 133.43 |
| 06/26/2026 21:39 | 1 | 133.38 |
| 06/26/2026 21:39 | 100 | 133.39 |
| 06/26/2026 21:39 | 100 | 133.39 |
| 06/26/2026 21:39 | 100 | 133.39 |
| 06/26/2026 21:39 | 100 | 133.39 |
| 06/26/2026 21:39 | 100 | 133.39 |
| 06/26/2026 21:39 | 50 | 133.36 |
| 06/26/2026 21:39 | 1 | 133.38 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 25 | 133.36 |
| 06/26/2026 21:39 | 1 | 133.34 |
| 06/26/2026 21:39 | 20 | 133.34 |
| 06/26/2026 21:39 | 2 | 133.34 |
| 06/26/2026 21:39 | 5 | 133.30 |
| 06/26/2026 21:38 | 2 | 133.24 |
| 06/26/2026 21:38 | 1 | 133.25 |
| 06/26/2026 21:38 | 52 | 133.27 |
| 06/26/2026 21:38 | 27 | 133.30 |
| 06/26/2026 21:38 | 73 | 133.30 |
| 06/26/2026 21:38 | 200 | 133.30 |
| 06/26/2026 21:38 | 200 | 133.30 |
| 06/26/2026 21:38 | 47 | 133.30 |
| 06/26/2026 21:38 | 73 | 133.30 |
| 06/26/2026 21:38 | 100 | 133.35 |
| 06/26/2026 21:38 | 50 | 133.35 |
| 06/26/2026 21:38 | 50 | 133.38 |
| 06/26/2026 21:38 | 20 | 133.38 |
| 06/26/2026 21:38 | 100 | 133.39 |
| 06/26/2026 21:38 | 15 | 133.39 |
| 06/26/2026 21:38 | 85 | 133.39 |
| 06/26/2026 21:38 | 15 | 133.39 |
| 06/26/2026 21:38 | 85 | 133.39 |
| 06/26/2026 21:38 | 15 | 133.39 |
| 06/26/2026 21:38 | 25 | 133.39 |
| 06/26/2026 21:38 | 60 | 133.39 |
| 06/26/2026 21:38 | 1 | 133.34 |
| 06/26/2026 21:38 | 50 | 133.33 |
| 06/26/2026 21:38 | 50 | 133.33 |
| 06/26/2026 21:38 | 100 | 133.33 |
| 06/26/2026 21:38 | 100 | 133.33 |
| 06/26/2026 21:38 | 25 | 133.32 |
| 06/26/2026 21:38 | 92 | 133.28 |
| 06/26/2026 21:38 | 8 | 133.28 |
| 06/26/2026 21:38 | 100 | 133.29 |
| 06/26/2026 21:38 | 20 | 133.29 |
| 06/26/2026 21:38 | 51 | 133.29 |
| 06/26/2026 21:38 | 100 | 133.29 |
| 06/26/2026 21:38 | 35 | 133.29 |
| 06/26/2026 21:38 | 100 | 133.29 |
| 06/26/2026 21:38 | 40 | 133.29 |
| 06/26/2026 21:38 | 100 | 133.29 |
| 06/26/2026 21:38 | 12 | 133.30 |
| 06/26/2026 21:38 | 60 | 133.30 |
| 06/26/2026 21:38 | 27 | 133.30 |
| 06/26/2026 21:38 | 1 | 133.30 |
| 06/26/2026 21:38 | 100 | 133.30 |
| 06/26/2026 21:38 | 100 | 133.30 |
| 06/26/2026 21:38 | 100 | 133.30 |
| 06/26/2026 21:38 | 100 | 133.30 |
| 06/26/2026 21:38 | 200 | 133.30 |
| 06/26/2026 21:37 | 100 | 133.34 |
| 06/26/2026 21:37 | 50 | 133.37 |
| 06/26/2026 21:37 | 27 | 133.39 |
| 06/26/2026 21:37 | 2 | 133.39 |
| 06/26/2026 21:37 | 100 | 133.37 |
| 06/26/2026 21:37 | 1 | 133.37 |
| 06/26/2026 21:37 | 2 | 133.35 |
| 06/26/2026 21:37 | 49 | 133.345 |
| 06/26/2026 21:37 | 49 | 133.345 |
| 06/26/2026 21:37 | 94 | 133.36 |
| 06/26/2026 21:37 | 6 | 133.36 |
| 06/26/2026 21:37 | 1 | 133.36 |
| 06/26/2026 21:37 | 27 | 133.36 |
| 06/26/2026 21:37 | 2 | 133.36 |
| 06/26/2026 21:37 | 11 | 133.36 |
| 06/26/2026 21:37 | 1 | 133.36 |
| 06/26/2026 21:37 | 51 | 133.31 |
| 06/26/2026 21:37 | 100 | 133.31 |
| 06/26/2026 21:37 | 88 | 133.32 |
| 06/26/2026 21:37 | 12 | 133.32 |
| 06/26/2026 21:37 | 100 | 133.33 |
| 06/26/2026 21:37 | 50 | 133.33 |
| 06/26/2026 21:37 | 4 | 133.33 |
| 06/26/2026 21:37 | 1 | 133.37 |
| 06/26/2026 21:36 | 40 | 133.33 |
| 06/26/2026 21:36 | 8 | 133.33 |
| 06/26/2026 21:36 | 8 | 133.33 |
| 06/26/2026 21:36 | 44 | 133.33 |
| 06/26/2026 21:36 | 36 | 133.33 |
| 06/26/2026 21:36 | 100 | 133.34 |
| 06/26/2026 21:36 | 44 | 133.33 |
| 06/26/2026 21:36 | 20 | 133.33 |
| 06/26/2026 21:36 | 100 | 133.36 |
| 06/26/2026 21:36 | 42 | 133.36 |
| 06/26/2026 21:36 | 100 | 133.36 |
| 06/26/2026 21:36 | 30 | 133.37 |
| 06/26/2026 21:36 | 35 | 133.37 |
| 06/26/2026 21:36 | 35 | 133.37 |
| 06/26/2026 21:36 | 35 | 133.37 |
| 06/26/2026 21:36 | 65 | 133.37 |
| 06/26/2026 21:36 | 100 | 133.37 |
| 06/26/2026 21:36 | 35 | 133.38 |
| 06/26/2026 21:36 | 100 | 133.39 |
| 06/26/2026 21:36 | 500 | 133.39 |
| 06/26/2026 21:36 | 1 | 133.47 |
| 06/26/2026 21:36 | 100 | 133.435 |
| 06/26/2026 21:36 | 100 | 133.47 |
| 06/26/2026 21:36 | 100 | 133.47 |
| 06/26/2026 21:36 | 39 | 133.46 |
| 06/26/2026 21:36 | 2 | 133.51 |
| 06/26/2026 21:36 | 39 | 133.47 |
| 06/26/2026 21:36 | 41 | 133.47 |
| 06/26/2026 21:36 | 100 | 133.51 |
| 06/26/2026 21:36 | 10 | 133.49 |
| 06/26/2026 21:36 | 43 | 133.45 |
| 06/26/2026 21:36 | 43 | 133.43 |
| 06/26/2026 21:36 | 31 | 133.48 |
| 06/26/2026 21:36 | 100 | 133.47 |
| 06/26/2026 21:36 | 40 | 133.46 |
| 06/26/2026 21:36 | 25 | 133.46 |
| 06/26/2026 21:36 | 10 | 133.45 |
| 06/26/2026 21:36 | 40 | 133.47 |
| 06/26/2026 21:36 | 60 | 133.47 |
| 06/26/2026 21:36 | 69 | 133.48 |
| 06/26/2026 21:36 | 50 | 133.47 |
| 06/26/2026 21:36 | 4 | 133.47 |
| 06/26/2026 21:36 | 20 | 133.47 |
| 06/26/2026 21:36 | 10 | 133.48 |
| 06/26/2026 21:36 | 25 | 133.46 |
| 06/26/2026 21:36 | 1 | 133.48 |
| 06/26/2026 21:36 | 81 | 133.41 |
| 06/26/2026 21:36 | 19 | 133.41 |
| 06/26/2026 21:36 | 10 | 133.42 |
| 06/26/2026 21:36 | 50 | 133.42 |
| 06/26/2026 21:36 | 40 | 133.42 |
| 06/26/2026 21:36 | 100 | 133.44 |
| 06/26/2026 21:36 | 66 | 133.44 |
| 06/26/2026 21:36 | 100 | 133.47 |
| 06/26/2026 21:36 | 25 | 133.48 |
| 06/26/2026 21:36 | 50 | 133.48 |
| 06/26/2026 21:36 | 25 | 133.50 |
| 06/26/2026 21:36 | 5 | 133.38 |
| 06/26/2026 21:36 | 35 | 133.42 |
| 06/26/2026 21:36 | 60 | 133.42 |
| 06/26/2026 21:36 | 5 | 133.42 |
| 06/26/2026 21:36 | 50 | 133.41 |
| 06/26/2026 21:36 | 1 | 133.41 |
| 06/26/2026 21:36 | 12 | 133.41 |
| 06/26/2026 21:36 | 80 | 133.41 |
| 06/26/2026 21:36 | 8 | 133.41 |
| 06/26/2026 21:36 | 2 | 133.41 |
| 06/26/2026 21:36 | 40 | 133.44 |
| 06/26/2026 21:36 | 5 | 133.46 |
| 06/26/2026 21:36 | 100 | 133.46 |
| 06/26/2026 21:36 | 12 | 133.47 |
| 06/26/2026 21:36 | 1 | 133.48 |
| 06/26/2026 21:35 | 9 | 133.56 |
| 06/26/2026 21:35 | 21 | 133.55 |
| 06/26/2026 21:35 | 4 | 133.55 |
| 06/26/2026 21:35 | 1 | 133.55 |
| 06/26/2026 21:35 | 1 | 133.48 |
| 06/26/2026 21:35 | 10 | 133.485 |
| 06/26/2026 21:35 | 100 | 133.47 |
| 06/26/2026 21:35 | 51 | 133.48 |
| 06/26/2026 21:35 | 1 | 133.49 |
| 06/26/2026 21:35 | 1 | 133.47 |
| 06/26/2026 21:35 | 20 | 133.47 |
| 06/26/2026 21:35 | 1 | 133.47 |
| 06/26/2026 21:35 | 21 | 133.47 |
| 06/26/2026 21:35 | 100 | 133.39 |
| 06/26/2026 21:35 | 100 | 133.39 |
| 06/26/2026 21:35 | 100 | 133.40 |
| 06/26/2026 21:35 | 37 | 133.40 |
| 06/26/2026 21:35 | 63 | 133.40 |
| 06/26/2026 21:35 | 43 | 133.40 |
| 06/26/2026 21:35 | 57 | 133.40 |
| 06/26/2026 21:35 | 100 | 133.40 |
| 06/26/2026 21:35 | 43 | 133.40 |
| 06/26/2026 21:35 | 56 | 133.40 |
| 06/26/2026 21:35 | 1 | 133.40 |
| 06/26/2026 21:35 | 7 | 133.47 |
| 06/26/2026 21:35 | 100 | 133.41 |
| 06/26/2026 21:34 | 9 | 133.42 |
| 06/26/2026 21:34 | 1 | 133.40 |
| 06/26/2026 21:34 | 40 | 133.39 |
| 06/26/2026 21:34 | 1 | 133.22 |
| 06/26/2026 21:34 | 1 | 133.16 |
| 06/26/2026 21:34 | 10 | 133.14 |
| 06/26/2026 21:34 | 10 | 133.04 |
| 06/26/2026 21:34 | 7 | 133.11 |
| 06/26/2026 21:34 | 100 | 133.08 |
| 06/26/2026 21:34 | 21 | 133.12 |
| 06/26/2026 21:34 | 1 | 133.10 |
| 06/26/2026 21:34 | 100 | 133.10 |
| 06/26/2026 21:34 | 100 | 133.10 |
| 06/26/2026 21:34 | 8 | 133.09 |
| 06/26/2026 21:34 | 11 | 133.09 |
| 06/26/2026 21:34 | 28 | 133.09 |
| 06/26/2026 21:33 | 4 | 133.06 |
| 06/26/2026 21:33 | 1 | 133.06 |
| 06/26/2026 21:33 | 7 | 133.09 |
| 06/26/2026 21:33 | 30 | 133.055 |
| 06/26/2026 21:33 | 70 | 133.055 |
| 06/26/2026 21:33 | 40 | 133.05 |
| 06/26/2026 21:33 | 10 | 133.05 |
| 06/26/2026 21:33 | 15 | 133.055 |
| 06/26/2026 21:33 | 9 | 133.02 |
| 06/26/2026 21:33 | 19 | 133.03 |
| 06/26/2026 21:33 | 100 | 133.04 |
| 06/26/2026 21:33 | 10 | 133.04 |
| 06/26/2026 21:33 | 100 | 133.05 |
| 06/26/2026 21:33 | 100 | 133.05 |
| 06/26/2026 21:33 | 13 | 133.05 |
| 06/26/2026 21:33 | 100 | 133.05 |
| 06/26/2026 21:33 | 51 | 133.07 |
| 06/26/2026 21:33 | 1 | 133.07 |
| 06/26/2026 21:33 | 10 | 133.14 |
| 06/26/2026 21:33 | 2 | 133.09 |
| 06/26/2026 21:33 | 19 | 133.08 |
| 06/26/2026 21:33 | 5 | 133.04 |
| 06/26/2026 21:33 | 25 | 133.01 |
| 06/26/2026 21:33 | 25 | 133.00 |
| 06/26/2026 21:33 | 30 | 133.00 |
| 06/26/2026 21:33 | 2 | 132.94 |
| 06/26/2026 21:33 | 97 | 132.94 |
| 06/26/2026 21:33 | 3 | 132.94 |
| 06/26/2026 21:33 | 10 | 132.92 |
| 06/26/2026 21:33 | 44 | 132.92 |
| 06/26/2026 21:33 | 56 | 132.92 |
| 06/26/2026 21:33 | 2 | 132.91 |
| 06/26/2026 21:33 | 100 | 132.91 |
| 06/26/2026 21:32 | 37 | 132.90 |
| 06/26/2026 21:32 | 22 | 132.90 |
| 06/26/2026 21:32 | 56 | 132.89 |
| 06/26/2026 21:32 | 9 | 132.89 |
| 06/26/2026 21:32 | 13 | 132.89 |
| 06/26/2026 21:32 | 100 | 132.89 |
| 06/26/2026 21:32 | 22 | 132.89 |
| 06/26/2026 21:32 | 100 | 132.89 |
| 06/26/2026 21:32 | 25 | 132.84 |
| 06/26/2026 21:32 | 19 | 132.81 |
| 06/26/2026 21:32 | 1 | 132.81 |
| 06/26/2026 21:32 | 51 | 132.81 |
| 06/26/2026 21:32 | 74 | 132.82 |
| 06/26/2026 21:32 | 8 | 132.82 |
| 06/26/2026 21:32 | 51 | 132.82 |
| 06/26/2026 21:32 | 5 | 132.83 |
| 06/26/2026 21:32 | 10 | 132.83 |
| 06/26/2026 21:32 | 8 | 132.85 |
| 06/26/2026 21:32 | 30 | 132.85 |
| 06/26/2026 21:32 | 9 | 132.88 |
| 06/26/2026 21:32 | 62 | 132.85 |
| 06/26/2026 21:32 | 20 | 132.86 |
| 06/26/2026 21:32 | 10 | 132.86 |
| 06/26/2026 21:32 | 20 | 132.86 |
| 06/26/2026 21:32 | 14 | 132.86 |
| 06/26/2026 21:32 | 43 | 132.86 |
| 06/26/2026 21:32 | 100 | 132.87 |
| 06/26/2026 21:32 | 18 | 132.91 |
| 06/26/2026 21:32 | 1 | 132.89 |
| 06/26/2026 21:32 | 50 | 132.85 |
| 06/26/2026 21:32 | 50 | 132.84 |
| 06/26/2026 21:32 | 7 | 132.84 |
| 06/26/2026 21:32 | 93 | 132.85 |
| 06/26/2026 21:32 | 7 | 132.85 |
| 06/26/2026 21:32 | 50 | 132.85 |
| 06/26/2026 21:32 | 50 | 132.85 |
| 06/26/2026 21:32 | 100 | 132.85 |
| 06/26/2026 21:32 | 32 | 132.87 |
| 06/26/2026 21:32 | 5 | 132.85 |
| 06/26/2026 21:32 | 3 | 132.85 |
| 06/26/2026 21:32 | 50 | 132.845 |
| 06/26/2026 21:32 | 1 | 132.83 |
| 06/26/2026 21:32 | 10 | 132.80 |
| 06/26/2026 21:32 | 50 | 132.80 |
| 06/26/2026 21:32 | 100 | 132.80 |
| 06/26/2026 21:32 | 68 | 132.79 |
| 06/26/2026 21:32 | 58 | 132.79 |
| 06/26/2026 21:32 | 61 | 132.78 |
| 06/26/2026 21:32 | 39 | 132.78 |
| 06/26/2026 21:32 | 4 | 132.77 |
| 06/26/2026 21:32 | 132 | 132.76 |
| 06/26/2026 21:32 | 104 | 132.76 |
| 06/26/2026 21:32 | 1 | 132.76 |
| 06/26/2026 21:32 | 1 | 132.71 |
| 06/26/2026 21:32 | 100 | 132.70 |
| 06/26/2026 21:31 | 3 | 132.72 |
| 06/26/2026 21:31 | 1 | 132.71 |
| 06/26/2026 21:31 | 200 | 132.70 |
| 06/26/2026 21:31 | 100 | 132.67 |
| 06/26/2026 21:31 | 72 | 132.66 |
| 06/26/2026 21:31 | 100 | 132.65 |
| 06/26/2026 21:31 | 4 | 132.64 |
| 06/26/2026 21:31 | 1 | 132.62 |
| 06/26/2026 21:31 | 16 | 132.62 |
| 06/26/2026 21:31 | 84 | 132.62 |
| 06/26/2026 21:31 | 19 | 132.59 |
| 06/26/2026 21:31 | 89 | 132.59 |
| 06/26/2026 21:31 | 11 | 132.59 |
| 06/26/2026 21:31 | 39 | 132.58 |
| 06/26/2026 21:31 | 60 | 132.58 |
| 06/26/2026 21:31 | 1 | 132.58 |
| 06/26/2026 21:31 | 99 | 132.61 |
| 06/26/2026 21:31 | 1 | 132.61 |
| 06/26/2026 21:31 | 99 | 132.63 |
| 06/26/2026 21:31 | 40 | 132.63 |
| 06/26/2026 21:31 | 60 | 132.63 |
| 06/26/2026 21:31 | 1 | 132.63 |
| 06/26/2026 21:31 | 10 | 132.62 |
| 06/26/2026 21:31 | 100 | 132.60 |
| 06/26/2026 21:31 | 100 | 132.60 |
| 06/26/2026 21:31 | 25 | 132.60 |
| 06/26/2026 21:30 | 75 | 132.60 |
| 06/26/2026 21:30 | 60 | 132.58 |
| 06/26/2026 21:30 | 10 | 132.52 |
| 06/26/2026 21:30 | 2 | 132.52 |
| 06/26/2026 21:30 | 100 | 132.53 |
| 06/26/2026 21:30 | 40 | 132.53 |
| 06/26/2026 21:30 | 51 | 132.53 |
| 06/26/2026 21:30 | 8 | 132.53 |
| 06/26/2026 21:30 | 21 | 132.53 |
| 06/26/2026 21:30 | 20 | 132.53 |
| 06/26/2026 21:30 | 25 | 132.54 |
| 06/26/2026 21:30 | 13 | 132.54 |
| 06/26/2026 21:30 | 80 | 132.54 |
| 06/26/2026 21:30 | 44 | 132.54 |
| 06/26/2026 21:30 | 100 | 132.59 |
| 06/26/2026 21:30 | 100 | 132.59 |
| 06/26/2026 21:30 | 24 | 132.565 |
| 06/26/2026 21:30 | 25 | 132.56 |
| 06/26/2026 21:30 | 19 | 132.55 |
| 06/26/2026 21:30 | 1 | 132.55 |
| 06/26/2026 21:30 | 13 | 132.55 |
| 06/26/2026 21:30 | 87 | 132.55 |
| 06/26/2026 21:30 | 10 | 132.57 |
| 06/26/2026 21:30 | 19 | 132.57 |
| 06/26/2026 21:30 | 1 | 132.57 |
| 06/26/2026 21:30 | 10 | 132.58 |
| 06/26/2026 21:30 | 7 | 132.59 |
| 06/26/2026 21:30 | 13 | 132.59 |
| 06/26/2026 21:30 | 15 | 132.60 |
| 06/26/2026 21:30 | 1 | 132.60 |
| 06/26/2026 21:30 | 20 | 132.60 |
| 06/26/2026 21:30 | 5 | 132.60 |
| 06/26/2026 21:30 | 1 | 132.62 |
| 06/26/2026 21:30 | 2 | 132.62 |
| 06/26/2026 21:30 | 8 | 132.62 |
| 06/26/2026 21:30 | 4 | 132.62 |
| 06/26/2026 21:30 | 10 | 132.62 |
| 06/26/2026 21:30 | 15 | 132.63 |
| 06/26/2026 21:30 | 1 | 132.63 |
| 06/26/2026 21:30 | 18 | 132.64 |
| 06/26/2026 21:30 | 100 | 132.65 |
| 06/26/2026 21:30 | 9 | 132.68 |
| 06/26/2026 21:30 | 1 | 132.68 |
| 06/26/2026 21:30 | 3 | 132.70 |
| 06/26/2026 21:30 | 21 | 132.735 |
| 06/26/2026 21:30 | 1 | 132.77 |
| 06/26/2026 21:30 | 100 | 132.77 |
| 06/26/2026 21:30 | 12 | 132.77 |
| 06/26/2026 21:30 | 88 | 132.77 |
| 06/26/2026 21:30 | 32 | 132.76 |
| 06/26/2026 21:30 | 25 | 132.74 |
| 06/26/2026 21:30 | 17 | 132.74 |
| 06/26/2026 21:30 | 18 | 132.74 |
| 06/26/2026 21:30 | 40 | 132.74 |
| 06/26/2026 21:30 | 1 | 132.74 |
| 06/26/2026 21:30 | 40 | 132.74 |
| 06/26/2026 21:30 | 60 | 132.74 |
| 06/26/2026 21:30 | 39 | 132.72 |
| 06/26/2026 21:30 | 42 | 132.72 |
| 06/26/2026 21:30 | 19 | 132.72 |
| 06/26/2026 21:30 | 1 | 132.72 |
| 06/26/2026 21:30 | 42 | 132.70 |
| 06/26/2026 21:29 | 32 | 132.70 |
| 06/26/2026 21:29 | 5 | 132.69 |
| 06/26/2026 21:29 | 4 | 132.69 |
| 06/26/2026 21:29 | 1 | 132.69 |
| 06/26/2026 21:29 | 13 | 132.75 |
| 06/26/2026 21:29 | 50 | 132.75 |
| 06/26/2026 21:29 | 5 | 132.69 |
| 06/26/2026 21:28 | 1 | 132.70 |
| 06/26/2026 21:28 | 10 | 132.70 |
| 06/26/2026 21:28 | 3 | 132.72 |
| 06/26/2026 21:28 | 31 | 132.72 |
| 06/26/2026 21:28 | 19 | 132.72 |
| 06/26/2026 21:28 | 34 | 132.74 |
| 06/26/2026 21:28 | 20 | 132.73 |
| 06/26/2026 21:28 | 18 | 132.73 |
| 06/26/2026 21:28 | 1 | 132.74 |
| 06/26/2026 21:28 | 2 | 132.74 |
| 06/26/2026 21:28 | 2 | 132.74 |
| 06/26/2026 21:28 | 4 | 132.74 |
| 06/26/2026 21:28 | 1 | 132.74 |
| 06/26/2026 21:28 | 12 | 132.74 |
| 06/26/2026 21:28 | 4 | 132.74 |
| 06/26/2026 21:28 | 1 | 132.74 |
| 06/26/2026 21:28 | 5 | 132.74 |
| 06/26/2026 21:28 | 1 | 132.74 |
| 06/26/2026 21:28 | 2 | 132.74 |
| 06/26/2026 21:28 | 5 | 132.74 |
| 06/26/2026 21:28 | 5 | 132.74 |
| 06/26/2026 21:28 | 10 | 132.75 |
| 06/26/2026 21:28 | 34 | 132.75 |
| 06/26/2026 21:28 | 5 | 132.75 |
| 06/26/2026 21:28 | 100 | 132.75 |
| 06/26/2026 21:28 | 99 | 132.75 |
| 06/26/2026 21:28 | 1 | 132.75 |
| 06/26/2026 21:28 | 100 | 132.76 |
| 06/26/2026 21:28 | 40 | 132.77 |
| 06/26/2026 21:28 | 99 | 132.77 |
| 06/26/2026 21:28 | 99 | 132.77 |
| 06/26/2026 21:28 | 1 | 132.77 |
| 06/26/2026 21:28 | 1 | 132.77 |
| 06/26/2026 21:28 | 100 | 132.78 |
| 06/26/2026 21:28 | 18 | 132.78 |
| 06/26/2026 21:28 | 100 | 132.78 |
| 06/26/2026 21:28 | 2 | 132.79 |
| 06/26/2026 21:28 | 3 | 132.79 |
| 06/26/2026 21:28 | 2 | 132.79 |
| 06/26/2026 21:28 | 1 | 132.82 |
| 06/26/2026 21:28 | 4 | 132.82 |
| 06/26/2026 21:27 | 1 | 132.86 |
| 06/26/2026 21:27 | 1 | 132.86 |
| 06/26/2026 21:27 | 100 | 132.87 |
| 06/26/2026 21:27 | 50 | 132.87 |
| 06/26/2026 21:27 | 50 | 132.87 |
| 06/26/2026 21:27 | 47 | 132.87 |
| 06/26/2026 21:27 | 53 | 132.87 |
| 06/26/2026 21:27 | 24 | 132.87 |
| 06/26/2026 21:27 | 76 | 132.87 |
| 06/26/2026 21:27 | 1 | 132.87 |
| 06/26/2026 21:27 | 100 | 132.86 |
| 06/26/2026 21:27 | 100 | 132.83 |
| 06/26/2026 21:27 | 6 | 132.85 |
| 06/26/2026 21:27 | 55 | 132.78 |
| 06/26/2026 21:27 | 25 | 132.78 |
| 06/26/2026 21:27 | 12 | 132.85 |
| 06/26/2026 21:27 | 2 | 132.81 |
| 06/26/2026 21:27 | 1 | 132.81 |
| 06/26/2026 21:27 | 1 | 132.76 |
| 06/26/2026 21:27 | 2 | 132.76 |
| 06/26/2026 21:26 | 11 | 132.80 |
| 06/26/2026 21:26 | 75 | 132.76 |
| 06/26/2026 21:26 | 25 | 132.76 |
| 06/26/2026 21:26 | 1 | 132.76 |
| 06/26/2026 21:26 | 40 | 132.76 |
| 06/26/2026 21:26 | 20 | 132.76 |
| 06/26/2026 21:26 | 80 | 132.76 |
| 06/26/2026 21:26 | 100 | 132.77 |
| 06/26/2026 21:26 | 5 | 132.77 |
| 06/26/2026 21:26 | 13 | 132.77 |
| 06/26/2026 21:26 | 100 | 132.77 |
| 06/26/2026 21:26 | 100 | 132.77 |
| 06/26/2026 21:26 | 3 | 132.78 |
| 06/26/2026 21:26 | 2 | 132.78 |
| 06/26/2026 21:26 | 1 | 132.78 |
| 06/26/2026 21:26 | 3 | 132.78 |
| 06/26/2026 21:26 | 2 | 132.78 |
| 06/26/2026 21:26 | 2 | 132.78 |
| 06/26/2026 21:26 | 3 | 132.78 |
| 06/26/2026 21:26 | 2 | 132.78 |
| 06/26/2026 21:26 | 1 | 132.78 |
| 06/26/2026 21:26 | 4 | 132.78 |
| 06/26/2026 21:26 | 1 | 132.78 |
| 06/26/2026 21:26 | 10 | 132.85 |
| 06/26/2026 21:26 | 8 | 132.82 |
| 06/26/2026 21:25 | 3 | 132.89 |
| 06/26/2026 21:25 | 3 | 132.85 |
| 06/26/2026 21:25 | 1 | 132.82 |
| 06/26/2026 21:25 | 18 | 132.82 |
| 06/26/2026 21:25 | 2 | 132.82 |
| 06/26/2026 21:25 | 100 | 132.84 |
| 06/26/2026 21:25 | 1 | 132.85 |
| 06/26/2026 21:25 | 4 | 132.85 |
| 06/26/2026 21:25 | 100 | 132.88 |
| 06/26/2026 21:25 | 12 | 132.92 |
| 06/26/2026 21:25 | 60 | 132.92 |
| 06/26/2026 21:25 | 100 | 132.89 |
| 06/26/2026 21:25 | 5 | 132.89 |
| 06/26/2026 21:25 | 2 | 132.90 |
| 06/26/2026 21:25 | 12 | 132.90 |
| 06/26/2026 21:24 | 20 | 132.99 |
| 06/26/2026 21:24 | 7 | 132.90 |
| 06/26/2026 21:24 | 69 | 132.90 |
| 06/26/2026 21:24 | 7 | 132.90 |
| 06/26/2026 21:24 | 100 | 132.93 |
| 06/26/2026 21:24 | 31 | 132.94 |
| 06/26/2026 21:24 | 52 | 132.94 |
| 06/26/2026 21:24 | 8 | 132.94 |
| 06/26/2026 21:24 | 6 | 132.94 |
| 06/26/2026 21:24 | 34 | 132.94 |
| 06/26/2026 21:24 | 4 | 132.93 |
| 06/26/2026 21:24 | 61 | 132.93 |
| 06/26/2026 21:24 | 100 | 132.93 |
| 06/26/2026 21:24 | 39 | 132.93 |
| 06/26/2026 21:24 | 57 | 132.87 |
| 06/26/2026 21:24 | 7 | 132.87 |
| 06/26/2026 21:24 | 20 | 132.87 |
| 06/26/2026 21:24 | 16 | 132.87 |
| 06/26/2026 21:24 | 40 | 132.87 |
| 06/26/2026 21:24 | 60 | 132.87 |
| 06/26/2026 21:24 | 100 | 132.87 |
| 06/26/2026 21:24 | 65 | 132.87 |
| 06/26/2026 21:24 | 1 | 132.87 |
| 06/26/2026 21:24 | 1 | 132.86 |
| 06/26/2026 21:24 | 13 | 132.79 |
| 06/26/2026 21:23 | 15 | 132.815 |
| 06/26/2026 21:23 | 50 | 132.82 |
| 06/26/2026 21:23 | 26 | 132.82 |
| 06/26/2026 21:23 | 74 | 132.82 |
| 06/26/2026 21:23 | 38 | 132.82 |
| 06/26/2026 21:23 | 12 | 132.82 |
| 06/26/2026 21:23 | 100 | 132.82 |
| 06/26/2026 21:23 | 17 | 132.87 |
| 06/26/2026 21:23 | 17 | 132.87 |
| 06/26/2026 21:23 | 100 | 132.82 |
| 06/26/2026 21:23 | 8 | 132.87 |
| 06/26/2026 21:23 | 20 | 132.84 |
| 06/26/2026 21:23 | 2 | 132.83 |
| 06/26/2026 21:23 | 4 | 132.83 |
| 06/26/2026 21:23 | 100 | 132.83 |
| 06/26/2026 21:22 | 46 | 132.785 |
| 06/26/2026 21:22 | 29 | 132.785 |
| 06/26/2026 21:22 | 2 | 132.785 |
| 06/26/2026 21:20 | 44 | 132.76 |
| 06/26/2026 21:20 | 6 | 132.76 |
| 06/26/2026 21:20 | 100 | 132.835 |
| 06/26/2026 21:20 | 190 | 132.76 |
| 06/26/2026 21:20 | 1 | 132.74 |
| 06/26/2026 21:20 | 9 | 132.74 |
| 06/26/2026 21:20 | 10 | 132.74 |
| 06/26/2026 21:20 | 100 | 132.81 |
| 06/26/2026 21:20 | 21 | 132.80 |
| 06/26/2026 21:19 | 1 | 132.80 |
| 06/26/2026 21:19 | 39 | 132.80 |
| 06/26/2026 21:19 | 39 | 132.80 |
| 06/26/2026 21:19 | 2 | 132.76 |
| 06/26/2026 21:19 | 1 | 132.76 |
| 06/26/2026 21:19 | 1 | 132.76 |
| 06/26/2026 21:19 | 24 | 132.77 |
| 06/26/2026 21:19 | 1 | 132.77 |
| 06/26/2026 21:19 | 1 | 132.77 |
| 06/26/2026 21:19 | 4 | 132.77 |
| 06/26/2026 21:19 | 1 | 132.77 |
| 06/26/2026 21:19 | 1 | 132.78 |
| 06/26/2026 21:19 | 1 | 132.81 |
| 06/26/2026 21:19 | 100 | 132.82 |
| 06/26/2026 21:19 | 2 | 132.82 |
| 06/26/2026 21:19 | 1 | 132.82 |
| 06/26/2026 21:19 | 94 | 132.83 |
| 06/26/2026 21:19 | 6 | 132.83 |
| 06/26/2026 21:19 | 1 | 132.83 |
| 06/26/2026 21:19 | 5 | 132.86 |
| 06/26/2026 21:19 | 10 | 132.87 |
| 06/26/2026 21:19 | 2 | 132.89 |
| 06/26/2026 21:19 | 20 | 132.91 |
| 06/26/2026 21:19 | 40 | 132.94 |
| 06/26/2026 21:19 | 100 | 132.94 |
| 06/26/2026 21:19 | 10 | 133.01 |
| 06/26/2026 21:19 | 100 | 132.985 |
| 06/26/2026 21:19 | 8 | 132.97 |
| 06/26/2026 21:19 | 8 | 132.97 |
| 06/26/2026 21:19 | 24 | 132.97 |
| 06/26/2026 21:19 | 76 | 132.97 |
| 06/26/2026 21:19 | 40 | 132.96 |
| 06/26/2026 21:19 | 3 | 132.92 |
| 06/26/2026 21:19 | 1 | 132.90 |
| 06/26/2026 21:19 | 42 | 132.85 |
| 06/26/2026 21:19 | 100 | 132.85 |
| 06/26/2026 21:19 | 58 | 132.85 |
| 06/26/2026 21:19 | 100 | 132.85 |
| 06/26/2026 21:19 | 100 | 132.85 |
| 06/26/2026 21:19 | 79 | 132.81 |
| 06/26/2026 21:19 | 21 | 132.81 |
| 06/26/2026 21:19 | 100 | 132.81 |
| 06/26/2026 21:19 | 90 | 132.81 |
| 06/26/2026 21:18 | 9 | 132.81 |
| 06/26/2026 21:18 | 1 | 132.81 |
| 06/26/2026 21:18 | 100 | 132.80 |
| 06/26/2026 21:18 | 15 | 132.77 |
| 06/26/2026 21:18 | 5 | 132.77 |
| 06/26/2026 21:18 | 10 | 132.78 |
| 06/26/2026 21:18 | 51 | 132.82 |
| 06/26/2026 21:18 | 100 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.84 |
| 06/26/2026 21:18 | 1 | 132.84 |
| 06/26/2026 21:18 | 29 | 132.79 |
| 06/26/2026 21:18 | 42 | 132.79 |
| 06/26/2026 21:18 | 21 | 132.79 |
| 06/26/2026 21:18 | 20 | 132.80 |
| 06/26/2026 21:18 | 1 | 132.81 |
| 06/26/2026 21:18 | 15 | 132.81 |
| 06/26/2026 21:18 | 20 | 132.81 |
| 06/26/2026 21:18 | 20 | 132.82 |
| 06/26/2026 21:18 | 5 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 5 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 2 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 8 | 132.83 |
| 06/26/2026 21:18 | 1 | 132.83 |
| 06/26/2026 21:18 | 20 | 132.84 |
| 06/26/2026 21:18 | 93 | 132.84 |
| 06/26/2026 21:18 | 7 | 132.84 |
| 06/26/2026 21:18 | 9 | 132.86 |
| 06/26/2026 21:18 | 20 | 132.86 |
| 06/26/2026 21:18 | 1 | 132.87 |
| 06/26/2026 21:18 | 5 | 132.87 |
| 06/26/2026 21:18 | 20 | 132.88 |
| 06/26/2026 21:18 | 1 | 132.91 |
| 06/26/2026 21:18 | 5 | 132.92 |
| 06/26/2026 21:18 | 95 | 132.92 |
| 06/26/2026 21:18 | 5 | 132.92 |
| 06/26/2026 21:18 | 1 | 132.92 |
| 06/26/2026 21:18 | 100 | 132.93 |
| 06/26/2026 21:18 | 40 | 132.93 |
| 06/26/2026 21:18 | 100 | 132.93 |
| 06/26/2026 21:18 | 8 | 132.98 |
| 06/26/2026 21:17 | 100 | 132.99 |
| 06/26/2026 21:17 | 17 | 132.99 |
| 06/26/2026 21:17 | 79 | 132.99 |
| 06/26/2026 21:17 | 16 | 132.99 |
| 06/26/2026 21:17 | 1 | 132.99 |
| 06/26/2026 21:17 | 1 | 133.02 |
| 06/26/2026 21:17 | 97 | 133.01 |
| 06/26/2026 21:17 | 1 | 133.01 |
| 06/26/2026 21:17 | 1 | 133.01 |
| 06/26/2026 21:17 | 1 | 133.01 |
| 06/26/2026 21:17 | 1 | 133.00 |
| 06/26/2026 21:17 | 42 | 133.00 |
| 06/26/2026 21:17 | 95 | 132.97 |
| 06/26/2026 21:17 | 5 | 132.97 |
| 06/26/2026 21:17 | 30 | 132.96 |
| 06/26/2026 21:17 | 2 | 132.96 |
| 06/26/2026 21:17 | 17 | 132.96 |
| 06/26/2026 21:17 | 27 | 132.96 |
| 06/26/2026 21:17 | 12 | 132.96 |
| 06/26/2026 21:17 | 1 | 132.94 |
| 06/26/2026 21:17 | 12 | 132.93 |
| 06/26/2026 21:17 | 5 | 132.92 |
| 06/26/2026 21:17 | 95 | 132.92 |
| 06/26/2026 21:17 | 100 | 132.92 |
| 06/26/2026 21:17 | 25 | 132.89 |
| 06/26/2026 21:17 | 2 | 132.86 |
| 06/26/2026 21:17 | 90 | 132.85 |
| 06/26/2026 21:17 | 10 | 132.85 |
| 06/26/2026 21:17 | 90 | 132.84 |
| 06/26/2026 21:17 | 4 | 132.83 |
| 06/26/2026 21:17 | 90 | 132.83 |
| 06/26/2026 21:17 | 6 | 132.83 |
| 06/26/2026 21:17 | 100 | 132.83 |
| 06/26/2026 21:17 | 25 | 132.82 |
| 06/26/2026 21:17 | 100 | 132.79 |
| 06/26/2026 21:17 | 1 | 132.79 |
| 06/26/2026 21:17 | 19 | 132.80 |
| 06/26/2026 21:17 | 1 | 132.80 |
| 06/26/2026 21:16 | 75 | 132.825 |
| 06/26/2026 21:16 | 25 | 132.85 |
| 06/26/2026 21:16 | 8 | 132.85 |
| 06/26/2026 21:16 | 25 | 132.84 |
| 06/26/2026 21:16 | 8 | 132.84 |
| 06/26/2026 21:16 | 8 | 132.84 |
| 06/26/2026 21:16 | 8 | 132.83 |
| 06/26/2026 21:16 | 4 | 132.82 |
| 06/26/2026 21:16 | 3 | 132.82 |
| 06/26/2026 21:16 | 66 | 132.82 |
| 06/26/2026 21:16 | 50 | 132.80 |
| 06/26/2026 21:16 | 100 | 132.80 |
| 06/26/2026 21:16 | 100 | 132.80 |
| 06/26/2026 21:16 | 100 | 132.80 |
| 06/26/2026 21:16 | 100 | 132.80 |
| 06/26/2026 21:16 | 99 | 132.80 |
| 06/26/2026 21:16 | 1 | 132.80 |
| 06/26/2026 21:16 | 92 | 132.79 |
| 06/26/2026 21:16 | 5 | 132.79 |
| 06/26/2026 21:16 | 3 | 132.79 |
| 06/26/2026 21:16 | 97 | 132.79 |
| 06/26/2026 21:16 | 3 | 132.79 |
| 06/26/2026 21:16 | 6 | 132.76 |
| 06/26/2026 21:16 | 20 | 132.67 |
| 06/26/2026 21:16 | 20 | 132.68 |
| 06/26/2026 21:16 | 179 | 132.68 |
| 06/26/2026 21:16 | 5 | 132.69 |
| 06/26/2026 21:16 | 20 | 132.69 |
| 06/26/2026 21:16 | 1 | 132.70 |
| 06/26/2026 21:16 | 20 | 132.71 |
| 06/26/2026 21:16 | 40 | 132.73 |
| 06/26/2026 21:16 | 11 | 132.75 |
| 06/26/2026 21:16 | 25 | 132.75 |
| 06/26/2026 21:16 | 200 | 132.75 |
| 06/26/2026 21:16 | 50 | 132.78 |
| 06/26/2026 21:16 | 50 | 132.78 |
| 06/26/2026 21:15 | 72 | 132.75 |
| 06/26/2026 21:15 | 25 | 132.76 |
| 06/26/2026 21:15 | 4 | 132.75 |
| 06/26/2026 21:15 | 2 | 132.76 |
| 06/26/2026 21:15 | 2 | 132.75 |
| 06/26/2026 21:15 | 1 | 132.75 |
| 06/26/2026 21:15 | 51 | 132.76 |
| 06/26/2026 21:15 | 48 | 132.76 |
| 06/26/2026 21:15 | 204 | 132.76 |
| 06/26/2026 21:15 | 99 | 132.775 |
| 06/26/2026 21:15 | 1 | 132.775 |
| 06/26/2026 21:15 | 12 | 132.80 |
| 06/26/2026 21:15 | 11 | 132.79 |
| 06/26/2026 21:15 | 81 | 132.78 |
| 06/26/2026 21:15 | 1 | 132.77 |
| 06/26/2026 21:15 | 100 | 132.77 |
| 06/26/2026 21:15 | 100 | 132.76 |
| 06/26/2026 21:15 | 100 | 132.76 |
| 06/26/2026 21:15 | 18 | 132.76 |
| 06/26/2026 21:15 | 8 | 132.71 |
| 06/26/2026 21:15 | 25 | 132.71 |
| 06/26/2026 21:15 | 60 | 132.71 |
| 06/26/2026 21:15 | 15 | 132.71 |
| 06/26/2026 21:15 | 93 | 132.72 |
| 06/26/2026 21:15 | 7 | 132.72 |
| 06/26/2026 21:14 | 31 | 132.76 |
| 06/26/2026 21:14 | 31 | 132.76 |
| 06/26/2026 21:14 | 1 | 132.72 |
| 06/26/2026 21:14 | 2 | 132.72 |
| 06/26/2026 21:14 | 2 | 132.71 |
| 06/26/2026 21:14 | 2 | 132.70 |
| 06/26/2026 21:14 | 7 | 132.66 |
| 06/26/2026 21:14 | 1 | 132.66 |
| 06/26/2026 21:14 | 15 | 132.65 |
| 06/26/2026 21:14 | 14 | 132.65 |
| 06/26/2026 21:14 | 100 | 132.65 |
| 06/26/2026 21:14 | 106 | 132.65 |
| 06/26/2026 21:14 | 1 | 132.65 |
| 06/26/2026 21:14 | 100 | 132.65 |
| 06/26/2026 21:14 | 92 | 132.65 |
| 06/26/2026 21:14 | 8 | 132.65 |
| 06/26/2026 21:14 | 100 | 132.63 |
| 06/26/2026 21:14 | 100 | 132.63 |
| 06/26/2026 21:13 | 140 | 132.58 |
| 06/26/2026 21:13 | 60 | 132.58 |
| 06/26/2026 21:13 | 200 | 132.58 |
| 06/26/2026 21:13 | 60 | 132.58 |
| 06/26/2026 21:13 | 200 | 132.58 |
| 06/26/2026 21:13 | 100 | 132.56 |
| 06/26/2026 21:13 | 6 | 132.56 |
| 06/26/2026 21:13 | 5 | 132.54 |
| 06/26/2026 21:13 | 40 | 132.57 |
| 06/26/2026 21:13 | 100 | 132.57 |
| 06/26/2026 21:13 | 40 | 132.58 |
| 06/26/2026 21:13 | 100 | 132.58 |
| 06/26/2026 21:13 | 80 | 132.58 |
| 06/26/2026 21:13 | 20 | 132.58 |
| 06/26/2026 21:13 | 1 | 132.59 |
| 06/26/2026 21:13 | 5 | 132.59 |
| 06/26/2026 21:13 | 100 | 132.61 |
| 06/26/2026 21:13 | 100 | 132.61 |
| 06/26/2026 21:13 | 1 | 132.67 |
| 06/26/2026 21:12 | 5 | 132.65 |
| 06/26/2026 21:12 | 67 | 132.65 |
| 06/26/2026 21:12 | 10 | 132.65 |
| 06/26/2026 21:12 | 8 | 132.61 |
| 06/26/2026 21:12 | 6 | 132.65 |
| 06/26/2026 21:12 | 17 | 132.65 |
| 06/26/2026 21:12 | 9 | 132.65 |
| 06/26/2026 21:12 | 26 | 132.65 |
| 06/26/2026 21:12 | 14 | 132.65 |
| 06/26/2026 21:12 | 100 | 132.62 |
| 06/26/2026 21:12 | 2 | 132.61 |
| 06/26/2026 21:12 | 1 | 132.61 |
| 06/26/2026 21:12 | 100 | 132.62 |
| 06/26/2026 21:12 | 29 | 132.62 |
| 06/26/2026 21:12 | 29 | 132.645 |
| 06/26/2026 21:12 | 13 | 132.64 |
| 06/26/2026 21:12 | 50 | 132.70 |
| 06/26/2026 21:12 | 46 | 132.70 |
| 06/26/2026 21:12 | 7 | 132.64 |
| 06/26/2026 21:12 | 14 | 132.70 |
| 06/26/2026 21:12 | 20 | 132.70 |
| 06/26/2026 21:12 | 5 | 132.66 |
| 06/26/2026 21:12 | 20 | 132.705 |
| 06/26/2026 21:12 | 20 | 132.67 |
| 06/26/2026 21:12 | 20 | 132.68 |
| 06/26/2026 21:12 | 20 | 132.68 |
| 06/26/2026 21:12 | 1 | 132.68 |
| 06/26/2026 21:11 | 9 | 132.77 |
| 06/26/2026 21:11 | 2 | 132.71 |
| 06/26/2026 21:11 | 1 | 132.66 |
| 06/26/2026 21:11 | 9 | 132.67 |
| 06/26/2026 21:11 | 15 | 132.70 |
| 06/26/2026 21:11 | 25 | 132.70 |
| 06/26/2026 21:11 | 56 | 132.73 |
| 06/26/2026 21:11 | 19 | 132.78 |
| 06/26/2026 21:11 | 1 | 132.77 |
| 06/26/2026 21:11 | 200 | 132.76 |
| 06/26/2026 21:11 | 100 | 132.76 |
| 06/26/2026 21:11 | 2 | 132.76 |
| 06/26/2026 21:11 | 286 | 132.76 |
| 06/26/2026 21:11 | 101 | 132.76 |
| 06/26/2026 21:11 | 10 | 132.76 |
| 06/26/2026 21:11 | 3 | 132.76 |
| 06/26/2026 21:10 | 100 | 132.70 |
| 06/26/2026 21:10 | 1 | 132.76 |
| 06/26/2026 21:10 | 1 | 132.76 |
| 06/26/2026 21:10 | 17 | 132.76 |
| 06/26/2026 21:10 | 2 | 132.76 |
| 06/26/2026 21:10 | 13 | 132.75 |
| 06/26/2026 21:10 | 76 | 132.75 |
| 06/26/2026 21:09 | 50 | 132.70 |
| 06/26/2026 21:09 | 50 | 132.71 |
| 06/26/2026 21:09 | 100 | 132.77 |
| 06/26/2026 21:09 | 53 | 132.77 |
| 06/26/2026 21:09 | 147 | 132.77 |
| 06/26/2026 21:09 | 2 | 132.77 |
| 06/26/2026 21:09 | 100 | 132.77 |
| 06/26/2026 21:09 | 90 | 132.76 |
| 06/26/2026 21:09 | 62 | 132.76 |
| 06/26/2026 21:09 | 41 | 132.75 |
| 06/26/2026 21:09 | 19 | 132.75 |
| 06/26/2026 21:09 | 100 | 132.65 |
| 06/26/2026 21:08 | 100 | 132.69 |
| 06/26/2026 21:08 | 100 | 132.72 |
| 06/26/2026 21:08 | 72 | 132.72 |
| 06/26/2026 21:08 | 14 | 132.72 |
| 06/26/2026 21:08 | 14 | 132.72 |
| 06/26/2026 21:08 | 28 | 132.71 |
| 06/26/2026 21:08 | 37 | 132.72 |
| 06/26/2026 21:08 | 20 | 132.71 |
| 06/26/2026 21:08 | 1 | 132.72 |
| 06/26/2026 21:08 | 1 | 132.72 |
| 06/26/2026 21:08 | 2 | 132.72 |
| 06/26/2026 21:08 | 1 | 132.70 |
| 06/26/2026 21:08 | 38 | 132.70 |
| 06/26/2026 21:08 | 100 | 132.70 |
| 06/26/2026 21:08 | 62 | 132.70 |
| 06/26/2026 21:08 | 38 | 132.70 |
| 06/26/2026 21:08 | 100 | 132.70 |
| 06/26/2026 21:08 | 100 | 132.70 |
| 06/26/2026 21:08 | 100 | 132.70 |
| 06/26/2026 21:08 | 92 | 132.70 |
| 06/26/2026 21:08 | 8 | 132.70 |
| 06/26/2026 21:08 | 100 | 132.69 |
| 06/26/2026 21:08 | 100 | 132.69 |
| 06/26/2026 21:08 | 75 | 132.69 |
| 06/26/2026 21:08 | 3 | 132.69 |
| 06/26/2026 21:08 | 11 | 132.69 |
| 06/26/2026 21:08 | 100 | 132.635 |
| 06/26/2026 21:07 | 1 | 132.69 |
| 06/26/2026 21:07 | 2 | 132.69 |
| 06/26/2026 21:07 | 56 | 132.69 |
| 06/26/2026 21:07 | 41 | 132.69 |
| 06/26/2026 21:07 | 1 | 132.63 |
| 06/26/2026 21:07 | 3 | 132.66 |
| 06/26/2026 21:07 | 1 | 132.66 |
| 06/26/2026 21:06 | 76 | 132.61 |
| 06/26/2026 21:06 | 6 | 132.61 |
| 06/26/2026 21:06 | 18 | 132.61 |
| 06/26/2026 21:06 | 100 | 132.61 |
| 06/26/2026 21:06 | 90 | 132.60 |
| 06/26/2026 21:06 | 100 | 132.60 |
| 06/26/2026 21:06 | 100 | 132.59 |
| 06/26/2026 21:06 | 100 | 132.59 |
| 06/26/2026 21:06 | 100 | 132.59 |
| 06/26/2026 21:06 | 83 | 132.57 |
| 06/26/2026 21:06 | 1 | 132.57 |
| 06/26/2026 21:06 | 16 | 132.57 |
| 06/26/2026 21:06 | 2 | 132.57 |
| 06/26/2026 21:06 | 2 | 132.57 |
| 06/26/2026 21:06 | 15 | 132.57 |
| 06/26/2026 21:06 | 2 | 132.57 |
| 06/26/2026 21:05 | 18 | 132.56 |
| 06/26/2026 21:05 | 100 | 132.525 |
| 06/26/2026 21:05 | 70 | 132.525 |
| 06/26/2026 21:05 | 9 | 132.525 |
| 06/26/2026 21:05 | 18 | 132.525 |
| 06/26/2026 21:05 | 3 | 132.525 |
| 06/26/2026 21:05 | 1 | 132.50 |
| 06/26/2026 21:05 | 4 | 132.50 |
| 06/26/2026 21:05 | 2 | 132.50 |
| 06/26/2026 21:05 | 3 | 132.51 |
| 06/26/2026 21:05 | 6 | 132.53 |
| 06/26/2026 21:05 | 14 | 132.53 |
| 06/26/2026 21:05 | 4 | 132.53 |
| 06/26/2026 21:05 | 15 | 132.53 |
| 06/26/2026 21:05 | 1 | 132.53 |
| 06/26/2026 21:05 | 1 | 132.54 |
| 06/26/2026 21:05 | 1 | 132.57 |
| 06/26/2026 21:05 | 89 | 132.56 |
| 06/26/2026 21:05 | 35 | 132.56 |
| 06/26/2026 21:05 | 34 | 132.56 |
| 06/26/2026 21:05 | 11 | 132.57 |
| 06/26/2026 21:05 | 5 | 132.58 |
| 06/26/2026 21:05 | 6 | 132.58 |
| 06/26/2026 21:05 | 20 | 132.58 |
| 06/26/2026 21:05 | 100 | 132.61 |
| 06/26/2026 21:05 | 5 | 132.61 |
| 06/26/2026 21:05 | 100 | 132.61 |
| 06/26/2026 21:05 | 20 | 132.61 |
| 06/26/2026 21:05 | 100 | 132.62 |
| 06/26/2026 21:05 | 36 | 132.62 |
| 06/26/2026 21:05 | 64 | 132.62 |
| 06/26/2026 21:05 | 100 | 132.62 |
| 06/26/2026 21:05 | 100 | 132.62 |
| 06/26/2026 21:05 | 5 | 132.62 |
| 06/26/2026 21:05 | 100 | 132.62 |
| 06/26/2026 21:05 | 20 | 132.62 |
| 06/26/2026 21:04 | 20 | 132.64 |
| 06/26/2026 21:04 | 5 | 132.65 |
| 06/26/2026 21:04 | 1 | 132.65 |
| 06/26/2026 21:03 | 100 | 132.67 |
| 06/26/2026 21:03 | 9 | 132.67 |
| 06/26/2026 21:03 | 100 | 132.67 |
| 06/26/2026 21:03 | 138 | 132.76 |
| 06/26/2026 21:03 | 100 | 132.76 |
| 06/26/2026 21:03 | 60 | 132.73 |
| 06/26/2026 21:03 | 1 | 132.73 |
| 06/26/2026 21:03 | 100 | 132.72 |
| 06/26/2026 21:02 | 100 | 132.73 |
| 06/26/2026 21:02 | 6 | 132.73 |
| 06/26/2026 21:02 | 15 | 132.73 |
| 06/26/2026 21:02 | 1 | 132.73 |
| 06/26/2026 21:02 | 78 | 132.73 |
| 06/26/2026 21:02 | 15 | 132.72 |
| 06/26/2026 21:02 | 1 | 132.73 |
| 06/26/2026 21:02 | 151 | 132.65 |
| 06/26/2026 21:02 | 49 | 132.65 |
| 06/26/2026 21:02 | 38 | 132.68 |
| 06/26/2026 21:02 | 57 | 132.68 |
| 06/26/2026 21:02 | 51 | 132.68 |
| 06/26/2026 21:02 | 11 | 132.68 |
| 06/26/2026 21:02 | 43 | 132.68 |
| 06/26/2026 21:02 | 1 | 132.67 |
| 06/26/2026 21:02 | 100 | 132.65 |
| 06/26/2026 21:02 | 1 | 132.65 |
| 06/26/2026 21:02 | 100 | 132.65 |
| 06/26/2026 21:02 | 1 | 132.65 |
| 06/26/2026 21:02 | 100 | 132.65 |
| 06/26/2026 21:02 | 100 | 132.65 |
| 06/26/2026 21:01 | 9 | 132.565 |
| 06/26/2026 21:00 | 24 | 132.56 |
| 06/26/2026 21:00 | 20 | 132.57 |
| 06/26/2026 21:00 | 19 | 132.58 |
| 06/26/2026 21:00 | 1 | 132.58 |
| 06/26/2026 21:00 | 32 | 132.65 |
| 06/26/2026 21:00 | 8 | 132.65 |
| 06/26/2026 21:00 | 1 | 132.62 |
| 06/26/2026 21:00 | 18 | 132.63 |
| 06/26/2026 21:00 | 10 | 132.63 |
| 06/26/2026 21:00 | 63 | 132.63 |
| 06/26/2026 21:00 | 37 | 132.63 |
| 06/26/2026 21:00 | 4 | 132.63 |
| 06/26/2026 21:00 | 100 | 132.64 |
| 06/26/2026 21:00 | 30 | 132.66 |
| 06/26/2026 21:00 | 5 | 132.66 |
| 06/26/2026 21:00 | 10 | 132.70 |
| 06/26/2026 21:00 | 30 | 132.66 |
| 06/26/2026 21:00 | 10 | 132.66 |
| 06/26/2026 21:00 | 1 | 132.66 |
| 06/26/2026 21:00 | 13 | 132.67 |
| 06/26/2026 21:00 | 1 | 132.68 |
| 06/26/2026 21:00 | 5 | 132.70 |
| 06/26/2026 21:00 | 1 | 132.68 |
| 06/26/2026 21:00 | 39 | 132.68 |
| 06/26/2026 20:59 | 10 | 132.725 |
| 06/26/2026 20:59 | 9 | 132.725 |
| 06/26/2026 20:59 | 100 | 132.725 |
| 06/26/2026 20:59 | 4 | 132.72 |
| 06/26/2026 20:58 | 20 | 132.77 |
| 06/26/2026 20:58 | 51 | 132.77 |
| 06/26/2026 20:58 | 40 | 132.76 |
| 06/26/2026 20:58 | 100 | 132.70 |
| 06/26/2026 20:58 | 2 | 132.67 |
| 06/26/2026 20:58 | 14 | 132.67 |
| 06/26/2026 20:58 | 20 | 132.67 |
| 06/26/2026 20:58 | 14 | 132.68 |
| 06/26/2026 20:58 | 21 | 132.68 |
| 06/26/2026 20:58 | 1 | 132.69 |
| 06/26/2026 20:58 | 100 | 132.69 |
| 06/26/2026 20:58 | 5 | 132.71 |
| 06/26/2026 20:58 | 1 | 132.71 |
| 06/26/2026 20:57 | 1 | 132.71 |
| 06/26/2026 20:57 | 3 | 132.72 |
| 06/26/2026 20:57 | 85 | 132.72 |
| 06/26/2026 20:57 | 1 | 132.72 |
| 06/26/2026 20:57 | 4 | 132.72 |
| 06/26/2026 20:57 | 1 | 132.73 |
| 06/26/2026 20:57 | 100 | 132.74 |
| 06/26/2026 20:57 | 69 | 132.74 |
| 06/26/2026 20:57 | 100 | 132.74 |
| 06/26/2026 20:57 | 100 | 132.74 |
| 06/26/2026 20:57 | 1 | 132.82 |
| 06/26/2026 20:57 | 1 | 132.80 |
| 06/26/2026 20:57 | 1 | 132.79 |
| 06/26/2026 20:57 | 1 | 132.79 |
| 06/26/2026 20:56 | 71 | 132.78 |
| 06/26/2026 20:56 | 29 | 132.78 |
| 06/26/2026 20:56 | 100 | 132.78 |
| 06/26/2026 20:56 | 100 | 132.78 |
| 06/26/2026 20:56 | 194 | 132.76 |
| 06/26/2026 20:56 | 1 | 132.76 |
| 06/26/2026 20:56 | 5 | 132.76 |
| 06/26/2026 20:56 | 200 | 132.76 |
| 06/26/2026 20:56 | 5 | 132.76 |
| 06/26/2026 20:56 | 98 | 132.76 |
| 06/26/2026 20:56 | 97 | 132.76 |
| 06/26/2026 20:56 | 6 | 132.76 |
| 06/26/2026 20:56 | 41 | 132.75 |
| 06/26/2026 20:56 | 40 | 132.76 |
| 06/26/2026 20:56 | 90 | 132.755 |
| 06/26/2026 20:56 | 1 | 132.74 |
| 06/26/2026 20:56 | 33 | 132.80 |
| 06/26/2026 20:56 | 2 | 132.80 |
| 06/26/2026 20:56 | 5 | 132.80 |
| 06/26/2026 20:56 | 1 | 132.79 |
| 06/26/2026 20:56 | 40 | 132.79 |
| 06/26/2026 20:55 | 5 | 132.74 |
| 06/26/2026 20:55 | 25 | 132.74 |
| 06/26/2026 20:55 | 9 | 132.74 |
| 06/26/2026 20:55 | 20 | 132.74 |
| 06/26/2026 20:55 | 29 | 132.75 |
| 06/26/2026 20:55 | 435 | 132.75 |
| 06/26/2026 20:55 | 100 | 132.785 |
| 06/26/2026 20:55 | 1 | 132.81 |
| 06/26/2026 20:55 | 24 | 132.81 |
| 06/26/2026 20:55 | 1 | 132.81 |
| 06/26/2026 20:55 | 24 | 132.81 |
| 06/26/2026 20:55 | 40 | 132.76 |
| 06/26/2026 20:54 | 5 | 132.75 |
| 06/26/2026 20:54 | 6 | 132.75 |
| 06/26/2026 20:54 | 14 | 132.78 |
| 06/26/2026 20:54 | 86 | 132.78 |
| 06/26/2026 20:54 | 86 | 132.78 |
| 06/26/2026 20:54 | 14 | 132.78 |
| 06/26/2026 20:54 | 5 | 132.81 |
| 06/26/2026 20:54 | 50 | 132.81 |
| 06/26/2026 20:54 | 5 | 132.81 |
| 06/26/2026 20:54 | 59 | 132.84 |
| 06/26/2026 20:54 | 41 | 132.84 |
| 06/26/2026 20:54 | 16 | 132.95 |
| 06/26/2026 20:54 | 32 | 132.95 |
| 06/26/2026 20:53 | 100 | 132.90 |
| 06/26/2026 20:53 | 95 | 132.90 |
| 06/26/2026 20:53 | 100 | 132.90 |
| 06/26/2026 20:53 | 5 | 132.90 |
| 06/26/2026 20:53 | 99 | 132.89 |
| 06/26/2026 20:53 | 1 | 132.89 |
| 06/26/2026 20:53 | 99 | 132.89 |
| 06/26/2026 20:53 | 99 | 132.89 |
| 06/26/2026 20:53 | 1 | 132.89 |
| 06/26/2026 20:53 | 1 | 132.89 |
| 06/26/2026 20:53 | 4 | 132.88 |
| 06/26/2026 20:53 | 1 | 132.88 |
| 06/26/2026 20:53 | 3 | 132.88 |
| 06/26/2026 20:53 | 1 | 132.88 |
| 06/26/2026 20:53 | 40 | 132.88 |
| 06/26/2026 20:53 | 1 | 132.88 |
| 06/26/2026 20:53 | 49 | 132.855 |
| 06/26/2026 20:53 | 50 | 132.855 |
| 06/26/2026 20:53 | 1 | 132.855 |
| 06/26/2026 20:53 | 99 | 132.86 |
| 06/26/2026 20:53 | 1 | 132.86 |
| 06/26/2026 20:53 | 20 | 132.85 |
| 06/26/2026 20:53 | 2 | 132.85 |
| 06/26/2026 20:53 | 38 | 132.78 |
| 06/26/2026 20:53 | 21 | 132.83 |
| 06/26/2026 20:53 | 91 | 132.82 |
| 06/26/2026 20:53 | 40 | 132.84 |
| 06/26/2026 20:53 | 1 | 132.71 |
| 06/26/2026 20:53 | 100 | 132.70 |
| 06/26/2026 20:53 | 5 | 132.70 |
| 06/26/2026 20:53 | 100 | 132.70 |
| 06/26/2026 20:53 | 98 | 132.71 |
| 06/26/2026 20:53 | 1 | 132.71 |
| 06/26/2026 20:53 | 2 | 132.71 |
| 06/26/2026 20:52 | 100 | 132.74 |
| 06/26/2026 20:52 | 1 | 132.71 |
| 06/26/2026 20:52 | 13 | 132.71 |
| 06/26/2026 20:52 | 35 | 132.78 |
| 06/26/2026 20:52 | 1 | 132.78 |
| 06/26/2026 20:52 | 5 | 132.80 |
| 06/26/2026 20:52 | 27 | 132.79 |
| 06/26/2026 20:52 | 8 | 132.79 |
| 06/26/2026 20:52 | 65 | 132.79 |
| 06/26/2026 20:52 | 7 | 132.79 |
| 06/26/2026 20:52 | 160 | 132.79 |
| 06/26/2026 20:52 | 18 | 132.79 |
| 06/26/2026 20:52 | 4 | 132.79 |
| 06/26/2026 20:52 | 11 | 132.79 |
| 06/26/2026 20:52 | 100 | 132.79 |
| 06/26/2026 20:52 | 94 | 132.79 |
| 06/26/2026 20:52 | 5 | 132.79 |
| 06/26/2026 20:52 | 1 | 132.79 |
| 06/26/2026 20:52 | 4 | 132.79 |
| 06/26/2026 20:52 | 13 | 132.79 |
| 06/26/2026 20:52 | 24 | 132.79 |
| 06/26/2026 20:52 | 15 | 132.79 |
| 06/26/2026 20:52 | 48 | 132.79 |
| 06/26/2026 20:52 | 100 | 132.79 |
| 06/26/2026 20:52 | 1 | 132.79 |
| 06/26/2026 20:52 | 15 | 132.78 |
| 06/26/2026 20:52 | 23 | 132.78 |
| 06/26/2026 20:52 | 2 | 132.78 |
| 06/26/2026 20:52 | 15 | 132.78 |
| 06/26/2026 20:51 | 100 | 132.715 |
| 06/26/2026 20:51 | 1 | 132.77 |
| 06/26/2026 20:51 | 45 | 132.75 |
| 06/26/2026 20:51 | 16 | 132.75 |
| 06/26/2026 20:51 | 1 | 132.74 |
| 06/26/2026 20:51 | 58 | 132.72 |
| 06/26/2026 20:51 | 24 | 132.72 |
| 06/26/2026 20:51 | 18 | 132.72 |
| 06/26/2026 20:51 | 82 | 132.72 |
| 06/26/2026 20:51 | 18 | 132.72 |
| 06/26/2026 20:51 | 100 | 132.72 |
| 06/26/2026 20:51 | 25 | 132.70 |
| 06/26/2026 20:51 | 5 | 132.70 |
| 06/26/2026 20:51 | 70 | 132.70 |
| 06/26/2026 20:51 | 100 | 132.69 |
| 06/26/2026 20:51 | 40 | 132.67 |
| 06/26/2026 20:51 | 90 | 132.67 |
| 06/26/2026 20:51 | 1 | 132.67 |
| 06/26/2026 20:51 | 1 | 132.67 |
| 06/26/2026 20:51 | 8 | 132.67 |
| 06/26/2026 20:51 | 60 | 132.67 |
| 06/26/2026 20:51 | 40 | 132.66 |
| 06/26/2026 20:51 | 60 | 132.66 |
| 06/26/2026 20:51 | 100 | 132.66 |
| 06/26/2026 20:51 | 100 | 132.66 |
| 06/26/2026 20:51 | 100 | 132.66 |
| 06/26/2026 20:51 | 8 | 132.66 |
| 06/26/2026 20:51 | 100 | 132.66 |
| 06/26/2026 20:51 | 3 | 132.64 |
| 06/26/2026 20:51 | 99 | 132.64 |
| 06/26/2026 20:51 | 1 | 132.64 |
| 06/26/2026 20:51 | 1 | 132.60 |
| 06/26/2026 20:51 | 100 | 132.59 |
| 06/26/2026 20:51 | 58 | 132.59 |
| 06/26/2026 20:51 | 142 | 132.59 |
| 06/26/2026 20:51 | 100 | 132.59 |
| 06/26/2026 20:51 | 4 | 132.59 |
| 06/26/2026 20:51 | 100 | 132.59 |
| 06/26/2026 20:51 | 60 | 132.59 |
| 06/26/2026 20:51 | 40 | 132.58 |
| 06/26/2026 20:51 | 40 | 132.58 |
| 06/26/2026 20:50 | 40 | 132.59 |
| 06/26/2026 20:50 | 40 | 132.58 |
| 06/26/2026 20:50 | 6 | 132.58 |
| 06/26/2026 20:50 | 12 | 132.58 |
| 06/26/2026 20:50 | 24 | 132.58 |
| 06/26/2026 20:50 | 10 | 132.56 |
| 06/26/2026 20:49 | 1 | 132.53 |
| 06/26/2026 20:49 | 99 | 132.525 |
| 06/26/2026 20:49 | 1 | 132.525 |
| 06/26/2026 20:49 | 20 | 132.51 |
| 06/26/2026 20:49 | 60 | 132.53 |
| 06/26/2026 20:49 | 200 | 132.53 |
| 06/26/2026 20:49 | 68 | 132.53 |
| 06/26/2026 20:49 | 100 | 132.53 |
| 06/26/2026 20:49 | 100 | 132.53 |
| 06/26/2026 20:49 | 100 | 132.54 |
| 06/26/2026 20:49 | 100 | 132.54 |
| 06/26/2026 20:49 | 1 | 132.54 |
| 06/26/2026 20:49 | 11 | 132.54 |
| 06/26/2026 20:49 | 6 | 132.54 |
| 06/26/2026 20:49 | 1 | 132.54 |
| 06/26/2026 20:49 | 1 | 132.54 |
| 06/26/2026 20:49 | 1 | 132.54 |
| 06/26/2026 20:49 | 4 | 132.55 |
| 06/26/2026 20:49 | 1 | 132.55 |
| 06/26/2026 20:49 | 4 | 132.55 |
| 06/26/2026 20:49 | 3 | 132.595 |
| 06/26/2026 20:49 | 20 | 132.635 |
| 06/26/2026 20:49 | 41 | 132.635 |
| 06/26/2026 20:49 | 6 | 132.65 |
| 06/26/2026 20:49 | 94 | 132.65 |
| 06/26/2026 20:49 | 100 | 132.65 |
| 06/26/2026 20:49 | 76 | 132.65 |
| 06/26/2026 20:49 | 14 | 132.65 |
| 06/26/2026 20:49 | 1 | 132.65 |
| 06/26/2026 20:49 | 100 | 132.65 |
| 06/26/2026 20:49 | 100 | 132.65 |
| 06/26/2026 20:49 | 70 | 132.65 |
| 06/26/2026 20:49 | 100 | 132.64 |
| 06/26/2026 20:49 | 18 | 132.59 |
| 06/26/2026 20:49 | 1 | 132.59 |
| 06/26/2026 20:49 | 5 | 132.59 |
| 06/26/2026 20:49 | 51 | 132.59 |
| 06/26/2026 20:49 | 9 | 132.59 |
| 06/26/2026 20:49 | 88 | 132.59 |
| 06/26/2026 20:49 | 3 | 132.59 |
| 06/26/2026 20:49 | 25 | 132.59 |
| 06/26/2026 20:49 | 100 | 132.59 |
| 06/26/2026 20:49 | 25 | 132.59 |
| 06/26/2026 20:49 | 75 | 132.59 |
| 06/26/2026 20:49 | 3 | 132.54 |
| 06/26/2026 20:49 | 78 | 132.54 |
| 06/26/2026 20:49 | 21 | 132.54 |
| 06/26/2026 20:49 | 79 | 132.54 |
| 06/26/2026 20:49 | 19 | 132.54 |
| 06/26/2026 20:49 | 100 | 132.53 |
| 06/26/2026 20:49 | 4 | 132.51 |
| 06/26/2026 20:48 | 100 | 132.425 |
| 06/26/2026 20:48 | 3 | 132.41 |
| 06/26/2026 20:48 | 1 | 132.41 |
| 06/26/2026 20:48 | 1 | 132.41 |
| 06/26/2026 20:48 | 2 | 132.43 |
| 06/26/2026 20:48 | 10 | 132.43 |
| 06/26/2026 20:48 | 4 | 132.43 |
| 06/26/2026 20:48 | 6 | 132.43 |
| 06/26/2026 20:48 | 100 | 132.44 |
| 06/26/2026 20:48 | 1 | 132.44 |
| 06/26/2026 20:48 | 20 | 132.46 |
| 06/26/2026 20:48 | 1 | 132.47 |
| 06/26/2026 20:48 | 15 | 132.47 |
| 06/26/2026 20:48 | 20 | 132.48 |
| 06/26/2026 20:48 | 15 | 132.47 |
| 06/26/2026 20:48 | 20 | 132.47 |
| 06/26/2026 20:47 | 7 | 132.57 |
| 06/26/2026 20:47 | 19 | 132.48 |
| 06/26/2026 20:47 | 1 | 132.48 |
| 06/26/2026 20:47 | 2 | 132.49 |
| 06/26/2026 20:47 | 3 | 132.49 |
| 06/26/2026 20:47 | 9 | 132.49 |
| 06/26/2026 20:47 | 100 | 132.49 |
| 06/26/2026 20:47 | 48 | 132.50 |
| 06/26/2026 20:47 | 52 | 132.50 |
| 06/26/2026 20:47 | 100 | 132.50 |
| 06/26/2026 20:47 | 68 | 132.50 |
| 06/26/2026 20:47 | 32 | 132.50 |
| 06/26/2026 20:47 | 20 | 132.51 |
| 06/26/2026 20:47 | 18 | 132.52 |
| 06/26/2026 20:47 | 17 | 132.52 |
| 06/26/2026 20:47 | 32 | 132.52 |
| 06/26/2026 20:47 | 4 | 132.53 |
| 06/26/2026 20:47 | 45 | 132.62 |
| 06/26/2026 20:47 | 30 | 132.62 |
| 06/26/2026 20:47 | 25 | 132.62 |
| 06/26/2026 20:47 | 30 | 132.62 |
| 06/26/2026 20:47 | 100 | 132.62 |
| 06/26/2026 20:47 | 97 | 132.61 |
| 06/26/2026 20:47 | 3 | 132.61 |
| 06/26/2026 20:47 | 100 | 132.60 |
| 06/26/2026 20:47 | 86 | 132.58 |
| 06/26/2026 20:47 | 14 | 132.58 |
| 06/26/2026 20:47 | 72 | 132.58 |
| 06/26/2026 20:47 | 4 | 132.58 |
| 06/26/2026 20:47 | 5 | 132.58 |
| 06/26/2026 20:47 | 19 | 132.58 |
| 06/26/2026 20:47 | 100 | 132.58 |
| 06/26/2026 20:47 | 100 | 132.58 |
| 06/26/2026 20:47 | 70 | 132.58 |
| 06/26/2026 20:47 | 10 | 132.58 |
| 06/26/2026 20:47 | 20 | 132.58 |
| 06/26/2026 20:47 | 77 | 132.57 |
| 06/26/2026 20:47 | 1 | 132.57 |
| 06/26/2026 20:47 | 2 | 132.57 |
| 06/26/2026 20:47 | 60 | 132.57 |
| 06/26/2026 20:47 | 3 | 132.57 |
| 06/26/2026 20:47 | 60 | 132.57 |
| 06/26/2026 20:47 | 97 | 132.57 |
| 06/26/2026 20:47 | 3 | 132.57 |
| 06/26/2026 20:47 | 100 | 132.56 |
| 06/26/2026 20:47 | 92 | 132.55 |
| 06/26/2026 20:47 | 8 | 132.55 |
| 06/26/2026 20:47 | 7 | 132.54 |
| 06/26/2026 20:47 | 1 | 132.54 |
| 06/26/2026 20:47 | 92 | 132.54 |
| 06/26/2026 20:47 | 8 | 132.54 |
| 06/26/2026 20:47 | 13 | 132.54 |
| 06/26/2026 20:47 | 87 | 132.54 |
| 06/26/2026 20:46 | 100 | 132.47 |
| 06/26/2026 20:46 | 100 | 132.45 |
| 06/26/2026 20:46 | 15 | 132.44 |
| 06/26/2026 20:46 | 85 | 132.44 |
| 06/26/2026 20:46 | 100 | 132.42 |
| 06/26/2026 20:46 | 96 | 132.42 |
| 06/26/2026 20:46 | 100 | 132.42 |
| 06/26/2026 20:45 | 20 | 132.38 |
| 06/26/2026 20:45 | 100 | 132.40 |
| 06/26/2026 20:45 | 50 | 132.44 |
| 06/26/2026 20:45 | 100 | 132.51 |
| 06/26/2026 20:45 | 2 | 132.51 |
| 06/26/2026 20:45 | 4 | 132.51 |
| 06/26/2026 20:45 | 100 | 132.51 |
| 06/26/2026 20:45 | 100 | 132.51 |
| 06/26/2026 20:45 | 89 | 132.51 |
| 06/26/2026 20:44 | 7 | 132.51 |
| 06/26/2026 20:44 | 10 | 132.44 |
| 06/26/2026 20:44 | 6 | 132.44 |
| 06/26/2026 20:44 | 13 | 132.44 |
| 06/26/2026 20:44 | 1 | 132.44 |
| 06/26/2026 20:44 | 4 | 132.51 |
| 06/26/2026 20:44 | 9 | 132.51 |
| 06/26/2026 20:44 | 10 | 132.51 |
| 06/26/2026 20:44 | 40 | 132.51 |
| 06/26/2026 20:44 | 15 | 132.48 |
| 06/26/2026 20:44 | 18 | 132.46 |
| 06/26/2026 20:44 | 16 | 132.45 |
| 06/26/2026 20:44 | 6 | 132.46 |
| 06/26/2026 20:44 | 14 | 132.46 |
| 06/26/2026 20:44 | 3 | 132.47 |
| 06/26/2026 20:44 | 17 | 132.47 |
| 06/26/2026 20:44 | 99 | 132.49 |
| 06/26/2026 20:44 | 1 | 132.49 |
| 06/26/2026 20:44 | 15 | 132.50 |
| 06/26/2026 20:44 | 2 | 132.50 |
| 06/26/2026 20:44 | 2 | 132.50 |
| 06/26/2026 20:44 | 1 | 132.50 |
| 06/26/2026 20:44 | 1 | 132.52 |
| 06/26/2026 20:44 | 4 | 132.52 |
| 06/26/2026 20:44 | 20 | 132.53 |
| 06/26/2026 20:44 | 20 | 132.53 |
| 06/26/2026 20:44 | 6 | 132.53 |
| 06/26/2026 20:44 | 20 | 132.53 |
| 06/26/2026 20:44 | 10 | 132.54 |
| 06/26/2026 20:44 | 10 | 132.54 |
| 06/26/2026 20:43 | 5 | 132.55 |
| 06/26/2026 20:43 | 8 | 132.55 |
| 06/26/2026 20:43 | 10 | 132.55 |
| 06/26/2026 20:43 | 1 | 132.55 |
| 06/26/2026 20:43 | 59 | 132.55 |
| 06/26/2026 20:43 | 1 | 132.55 |
| 06/26/2026 20:43 | 9 | 132.55 |
| 06/26/2026 20:43 | 87 | 132.56 |
| 06/26/2026 20:43 | 15 | 132.56 |
| 06/26/2026 20:43 | 5 | 132.56 |
| 06/26/2026 20:43 | 2 | 132.59 |
| 06/26/2026 20:42 | 194 | 132.61 |
| 06/26/2026 20:42 | 406 | 132.61 |
| 06/26/2026 20:42 | 29 | 132.63 |
| 06/26/2026 20:42 | 29 | 132.65 |
| 06/26/2026 20:42 | 1 | 132.65 |
| 06/26/2026 20:42 | 19 | 132.605 |
| 06/26/2026 20:42 | 100 | 132.62 |
| 06/26/2026 20:42 | 80 | 132.62 |
| 06/26/2026 20:42 | 20 | 132.62 |
| 06/26/2026 20:42 | 40 | 132.62 |
| 06/26/2026 20:42 | 40 | 132.61 |
| 06/26/2026 20:42 | 50 | 132.57 |
| 06/26/2026 20:42 | 2 | 132.57 |
| 06/26/2026 20:42 | 19 | 132.58 |
| 06/26/2026 20:42 | 1 | 132.58 |
| 06/26/2026 20:42 | 1 | 132.58 |
| 06/26/2026 20:42 | 19 | 132.58 |
| 06/26/2026 20:42 | 1 | 132.58 |
| 06/26/2026 20:42 | 2 | 132.59 |
| 06/26/2026 20:42 | 1 | 132.59 |
| 06/26/2026 20:42 | 5 | 132.59 |
| 06/26/2026 20:41 | 11 | 132.59 |
| 06/26/2026 20:41 | 5 | 132.59 |
| 06/26/2026 20:41 | 1 | 132.59 |
| 06/26/2026 20:41 | 3 | 132.60 |
| 06/26/2026 20:41 | 62 | 132.60 |
| 06/26/2026 20:41 | 1 | 132.61 |
| 06/26/2026 20:41 | 9 | 132.61 |
| 06/26/2026 20:41 | 5 | 132.61 |
| 06/26/2026 20:41 | 50 | 132.61 |
| 06/26/2026 20:40 | 80 | 132.65 |
| 06/26/2026 20:40 | 264 | 132.65 |
| 06/26/2026 20:40 | 44 | 132.65 |
| 06/26/2026 20:40 | 100 | 132.65 |
| 06/26/2026 20:40 | 196 | 132.65 |
| 06/26/2026 20:40 | 100 | 132.65 |
| 06/26/2026 20:40 | 100 | 132.65 |
| 06/26/2026 20:40 | 100 | 132.65 |
| 06/26/2026 20:40 | 8 | 132.65 |
| 06/26/2026 20:40 | 50 | 132.65 |
| 06/26/2026 20:40 | 50 | 132.65 |
| 06/26/2026 20:40 | 100 | 132.65 |
| 06/26/2026 20:40 | 50 | 132.65 |
| 06/26/2026 20:40 | 7 | 132.65 |
| 06/26/2026 20:40 | 14 | 132.65 |
| 06/26/2026 20:40 | 13 | 132.65 |
| 06/26/2026 20:40 | 9 | 132.65 |
| 06/26/2026 20:40 | 66 | 132.71 |
| 06/26/2026 20:40 | 41 | 132.70 |
| 06/26/2026 20:40 | 60 | 132.70 |
| 06/26/2026 20:40 | 4 | 132.70 |
| 06/26/2026 20:40 | 190 | 132.69 |
| 06/26/2026 20:40 | 100 | 132.69 |
| 06/26/2026 20:40 | 25 | 132.68 |
| 06/26/2026 20:40 | 12 | 132.70 |
| 06/26/2026 20:40 | 4 | 132.70 |
| 06/26/2026 20:40 | 4 | 132.65 |
| 06/26/2026 20:40 | 31 | 132.69 |
| 06/26/2026 20:39 | 100 | 132.65 |
| 06/26/2026 20:39 | 100 | 132.65 |
| 06/26/2026 20:39 | 4 | 132.65 |
| 06/26/2026 20:39 | 173 | 132.65 |
| 06/26/2026 20:39 | 100 | 132.65 |
| 06/26/2026 20:39 | 88 | 132.65 |
| 06/26/2026 20:39 | 1 | 132.645 |
| 06/26/2026 20:39 | 5 | 132.645 |
| 06/26/2026 20:39 | 1 | 132.645 |
| 06/26/2026 20:39 | 2 | 132.645 |
| 06/26/2026 20:39 | 1 | 132.645 |
| 06/26/2026 20:39 | 2 | 132.615 |
| 06/26/2026 20:39 | 3 | 132.62 |
| 06/26/2026 20:39 | 4 | 132.64 |
| 06/26/2026 20:39 | 2 | 132.64 |
| 06/26/2026 20:39 | 92 | 132.69 |
| 06/26/2026 20:39 | 1 | 132.69 |
| 06/26/2026 20:39 | 8 | 132.69 |
| 06/26/2026 20:38 | 2 | 132.62 |
| 06/26/2026 20:38 | 1 | 132.63 |
| 06/26/2026 20:38 | 75 | 132.68 |
| 06/26/2026 20:38 | 25 | 132.68 |
| 06/26/2026 20:38 | 44 | 132.66 |
| 06/26/2026 20:38 | 5 | 132.66 |
| 06/26/2026 20:38 | 25 | 132.67 |
| 06/26/2026 20:38 | 1 | 132.67 |
| 06/26/2026 20:38 | 40 | 132.69 |
| 06/26/2026 20:38 | 3 | 132.69 |
| 06/26/2026 20:38 | 1 | 132.69 |
| 06/26/2026 20:38 | 40 | 132.71 |
| 06/26/2026 20:38 | 100 | 132.67 |
| 06/26/2026 20:38 | 100 | 132.67 |
| 06/26/2026 20:38 | 20 | 132.70 |
| 06/26/2026 20:38 | 40 | 132.70 |
| 06/26/2026 20:38 | 60 | 132.70 |
| 06/26/2026 20:38 | 44 | 132.70 |
| 06/26/2026 20:38 | 56 | 132.70 |
| 06/26/2026 20:38 | 4 | 132.70 |
| 06/26/2026 20:38 | 100 | 132.65 |
| 06/26/2026 20:37 | 40 | 132.65 |
| 06/26/2026 20:37 | 5 | 132.66 |
| 06/26/2026 20:37 | 500 | 132.64 |
| 06/26/2026 20:37 | 30 | 132.67 |
| 06/26/2026 20:37 | 3 | 132.68 |
| 06/26/2026 20:36 | 100 | 132.62 |
| 06/26/2026 20:36 | 1 | 132.56 |
| 06/26/2026 20:36 | 1 | 132.56 |
| 06/26/2026 20:36 | 11 | 132.56 |
| 06/26/2026 20:36 | 1 | 132.56 |
| 06/26/2026 20:36 | 13 | 132.60 |
| 06/26/2026 20:35 | 68 | 132.60 |
| 06/26/2026 20:35 | 32 | 132.60 |
| 06/26/2026 20:35 | 11 | 132.60 |
| 06/26/2026 20:35 | 13 | 132.60 |
| 06/26/2026 20:35 | 76 | 132.60 |
| 06/26/2026 20:35 | 100 | 132.62 |
| 06/26/2026 20:35 | 3 | 132.62 |
| 06/26/2026 20:35 | 3 | 132.62 |
| 06/26/2026 20:35 | 20 | 132.60 |
| 06/26/2026 20:35 | 11 | 132.60 |
| 06/26/2026 20:35 | 9 | 132.60 |
| 06/26/2026 20:35 | 20 | 132.60 |
| 06/26/2026 20:35 | 1 | 132.63 |
| 06/26/2026 20:35 | 12 | 132.63 |
| 06/26/2026 20:35 | 8 | 132.63 |
| 06/26/2026 20:35 | 2 | 132.64 |
| 06/26/2026 20:35 | 20 | 132.65 |
| 06/26/2026 20:35 | 5 | 132.69 |
| 06/26/2026 20:35 | 38 | 132.69 |
| 06/26/2026 20:35 | 18 | 132.68 |
| 06/26/2026 20:35 | 2 | 132.68 |
| 06/26/2026 20:35 | 18 | 132.70 |
| 06/26/2026 20:35 | 20 | 132.70 |
| 06/26/2026 20:35 | 100 | 132.70 |
| 06/26/2026 20:35 | 5 | 132.70 |
| 06/26/2026 20:35 | 25 | 132.70 |
| 06/26/2026 20:35 | 10 | 132.70 |
| 06/26/2026 20:35 | 60 | 132.72 |
| 06/26/2026 20:35 | 1 | 132.72 |
| 06/26/2026 20:35 | 1 | 132.72 |
| 06/26/2026 20:35 | 5 | 132.73 |
| 06/26/2026 20:35 | 3 | 132.73 |
| 06/26/2026 20:35 | 24 | 132.73 |
| 06/26/2026 20:35 | 9 | 132.775 |
| 06/26/2026 20:34 | 3 | 132.74 |
| 06/26/2026 20:34 | 9 | 132.80 |
| 06/26/2026 20:34 | 5 | 132.74 |
| 06/26/2026 20:34 | 18 | 132.74 |
| 06/26/2026 20:34 | 1 | 132.75 |
| 06/26/2026 20:34 | 18 | 132.82 |
| 06/26/2026 20:34 | 7 | 132.79 |
| 06/26/2026 20:34 | 3 | 132.79 |
| 06/26/2026 20:34 | 5 | 132.76 |
| 06/26/2026 20:34 | 2 | 132.78 |
| 06/26/2026 20:34 | 12 | 132.80 |
| 06/26/2026 20:34 | 8 | 132.80 |
| 06/26/2026 20:34 | 1 | 132.81 |
| 06/26/2026 20:34 | 20 | 132.81 |
| 06/26/2026 20:34 | 1 | 132.84 |
| 06/26/2026 20:34 | 8 | 132.84 |
| 06/26/2026 20:34 | 8 | 132.85 |
| 06/26/2026 20:34 | 5 | 132.85 |
| 06/26/2026 20:34 | 1 | 132.85 |
| 06/26/2026 20:34 | 5 | 132.86 |
| 06/26/2026 20:34 | 100 | 132.87 |
| 06/26/2026 20:34 | 100 | 132.87 |
| 06/26/2026 20:34 | 3 | 132.87 |
| 06/26/2026 20:34 | 20 | 132.87 |
| 06/26/2026 20:34 | 20 | 132.88 |
| 06/26/2026 20:34 | 100 | 132.88 |
| 06/26/2026 20:34 | 10 | 132.98 |
| 06/26/2026 20:33 | 20 | 132.98 |
| 06/26/2026 20:33 | 40 | 132.98 |
| 06/26/2026 20:33 | 24 | 132.98 |
| 06/26/2026 20:33 | 100 | 132.98 |
| 06/26/2026 20:33 | 100 | 132.93 |
| 06/26/2026 20:33 | 7 | 132.95 |
| 06/26/2026 20:33 | 100 | 132.95 |
| 06/26/2026 20:33 | 100 | 132.95 |
| 06/26/2026 20:33 | 6 | 132.95 |
| 06/26/2026 20:33 | 100 | 132.95 |
| 06/26/2026 20:33 | 99 | 132.95 |
| 06/26/2026 20:33 | 1 | 132.95 |
| 06/26/2026 20:32 | 100 | 132.94 |
| 06/26/2026 20:32 | 170 | 132.94 |
| 06/26/2026 20:32 | 100 | 132.94 |
| 06/26/2026 20:32 | 3 | 132.95 |
| 06/26/2026 20:32 | 17 | 132.95 |
| 06/26/2026 20:32 | 179 | 132.95 |
| 06/26/2026 20:32 | 100 | 132.95 |
| 06/26/2026 20:32 | 1 | 132.95 |
| 06/26/2026 20:32 | 200 | 132.95 |
| 06/26/2026 20:31 | 40 | 132.885 |
| 06/26/2026 20:31 | 23 | 132.89 |
| 06/26/2026 20:31 | 15 | 132.94 |
| 06/26/2026 20:31 | 6 | 132.94 |
| 06/26/2026 20:31 | 50 | 132.94 |
| 06/26/2026 20:31 | 1 | 132.88 |
| 06/26/2026 20:31 | 19 | 132.89 |
| 06/26/2026 20:31 | 1 | 132.89 |
| 06/26/2026 20:31 | 1 | 132.92 |
| 06/26/2026 20:31 | 13 | 132.92 |
| 06/26/2026 20:31 | 2 | 132.92 |
| 06/26/2026 20:31 | 5 | 132.92 |
| 06/26/2026 20:31 | 2 | 132.94 |
| 06/26/2026 20:31 | 100 | 132.95 |
| 06/26/2026 20:31 | 20 | 132.95 |
| 06/26/2026 20:31 | 2 | 132.95 |
| 06/26/2026 20:31 | 100 | 132.96 |
| 06/26/2026 20:31 | 25 | 132.98 |
| 06/26/2026 20:30 | 1 | 132.99 |
| 06/26/2026 20:30 | 4 | 132.99 |
| 06/26/2026 20:30 | 1 | 132.99 |
| 06/26/2026 20:30 | 1 | 133.00 |
| 06/26/2026 20:30 | 1 | 133.01 |
| 06/26/2026 20:30 | 8 | 133.00 |
| 06/26/2026 20:30 | 5 | 133.01 |
| 06/26/2026 20:30 | 12 | 133.01 |
| 06/26/2026 20:30 | 88 | 133.01 |
| 06/26/2026 20:30 | 12 | 133.01 |
| 06/26/2026 20:30 | 9 | 133.02 |
| 06/26/2026 20:30 | 1 | 133.02 |
| 06/26/2026 20:29 | 10 | 133.03 |
| 06/26/2026 20:29 | 2 | 133.05 |
| 06/26/2026 20:29 | 1 | 133.05 |
| 06/26/2026 20:29 | 100 | 133.07 |
| 06/26/2026 20:29 | 50 | 133.07 |
| 06/26/2026 20:29 | 50 | 133.07 |
| 06/26/2026 20:29 | 99 | 133.07 |
| 06/26/2026 20:29 | 1 | 133.07 |
| 06/26/2026 20:28 | 1 | 132.97 |
| 06/26/2026 20:28 | 1 | 132.97 |
| 06/26/2026 20:28 | 1 | 132.98 |
| 06/26/2026 20:28 | 2 | 132.98 |
| 06/26/2026 20:28 | 2 | 132.98 |
| 06/26/2026 20:28 | 1 | 132.98 |
| 06/26/2026 20:28 | 2 | 132.98 |
| 06/26/2026 20:28 | 2 | 132.98 |
| 06/26/2026 20:28 | 1 | 132.98 |
| 06/26/2026 20:28 | 19 | 133.06 |
| 06/26/2026 20:28 | 19 | 133.04 |
| 06/26/2026 20:28 | 18 | 133.00 |
| 06/26/2026 20:28 | 2 | 133.00 |
| 06/26/2026 20:28 | 5 | 133.04 |
| 06/26/2026 20:28 | 100 | 133.05 |
| 06/26/2026 20:28 | 1 | 133.10 |
| 06/26/2026 20:27 | 7 | 133.10 |
| 06/26/2026 20:27 | 20 | 133.09 |
| 06/26/2026 20:27 | 9 | 133.09 |
| 06/26/2026 20:27 | 1 | 133.09 |
| 06/26/2026 20:27 | 8 | 133.14 |
| 06/26/2026 20:27 | 3 | 133.09 |
| 06/26/2026 20:27 | 25 | 133.06 |
| 06/26/2026 20:27 | 25 | 133.06 |
| 06/26/2026 20:27 | 1 | 133.05 |
| 06/26/2026 20:27 | 99 | 133.05 |
| 06/26/2026 20:27 | 1 | 133.05 |
| 06/26/2026 20:27 | 1 | 133.05 |
| 06/26/2026 20:26 | 40 | 132.975 |
| 06/26/2026 20:26 | 55 | 132.94 |
| 06/26/2026 20:26 | 1 | 132.99 |
| 06/26/2026 20:25 | 8 | 133.02 |
| 06/26/2026 20:25 | 8 | 133.00 |
| 06/26/2026 20:25 | 51 | 132.93 |
| 06/26/2026 20:25 | 8 | 132.94 |
| 06/26/2026 20:25 | 20 | 132.94 |
| 06/26/2026 20:25 | 2 | 132.94 |
| 06/26/2026 20:25 | 8 | 132.95 |
| 06/26/2026 20:25 | 10 | 132.95 |
| 06/26/2026 20:25 | 2 | 132.95 |
| 06/26/2026 20:24 | 7 | 133.04 |
| 06/26/2026 20:24 | 2 | 133.04 |
| 06/26/2026 20:24 | 20 | 133.02 |
| 06/26/2026 20:24 | 1 | 133.06 |
| 06/26/2026 20:24 | 100 | 133.05 |
| 06/26/2026 20:24 | 100 | 133.05 |
| 06/26/2026 20:24 | 100 | 133.03 |
| 06/26/2026 20:24 | 98 | 133.03 |
| 06/26/2026 20:24 | 2 | 133.03 |
| 06/26/2026 20:24 | 100 | 133.02 |
| 06/26/2026 20:24 | 91 | 133.02 |
| 06/26/2026 20:24 | 9 | 133.02 |
| 06/26/2026 20:24 | 9 | 133.01 |
| 06/26/2026 20:23 | 9 | 133.01 |
| 06/26/2026 20:23 | 4 | 132.97 |
| 06/26/2026 20:23 | 1 | 132.97 |
| 06/26/2026 20:23 | 1 | 132.98 |
| 06/26/2026 20:23 | 10 | 133.06 |
| 06/26/2026 20:23 | 11 | 133.07 |
| 06/26/2026 20:23 | 11 | 133.07 |
| 06/26/2026 20:23 | 49 | 133.07 |
| 06/26/2026 20:23 | 69 | 133.04 |
| 06/26/2026 20:23 | 2 | 133.04 |
| 06/26/2026 20:23 | 29 | 133.04 |
| 06/26/2026 20:23 | 100 | 133.04 |
| 06/26/2026 20:23 | 4 | 133.04 |
| 06/26/2026 20:23 | 5 | 132.99 |
| 06/26/2026 20:23 | 1 | 133.00 |
| 06/26/2026 20:23 | 40 | 133.01 |
| 06/26/2026 20:23 | 60 | 133.01 |
| 06/26/2026 20:23 | 2 | 133.03 |
| 06/26/2026 20:23 | 5 | 133.03 |
| 06/26/2026 20:23 | 20 | 133.03 |
| 06/26/2026 20:23 | 5 | 133.03 |
| 06/26/2026 20:23 | 42 | 133.04 |
| 06/26/2026 20:23 | 8 | 133.05 |
| 06/26/2026 20:23 | 40 | 133.06 |
| 06/26/2026 20:23 | 60 | 133.06 |
| 06/26/2026 20:23 | 23 | 133.12 |
| 06/26/2026 20:23 | 24 | 133.14 |
| 06/26/2026 20:22 | 24 | 133.12 |
| 06/26/2026 20:22 | 20 | 133.105 |
| 06/26/2026 20:22 | 70 | 133.11 |
| 06/26/2026 20:22 | 30 | 133.11 |
| 06/26/2026 20:22 | 20 | 133.14 |
| 06/26/2026 20:22 | 1 | 133.14 |
| 06/26/2026 20:22 | 3 | 133.11 |
| 06/26/2026 20:22 | 59 | 133.11 |
| 06/26/2026 20:22 | 38 | 133.11 |
| 06/26/2026 20:22 | 12 | 133.11 |
| 06/26/2026 20:22 | 39 | 133.10 |
| 06/26/2026 20:22 | 1 | 133.10 |
| 06/26/2026 20:21 | 2 | 132.98 |
| 06/26/2026 20:21 | 2 | 132.98 |
| 06/26/2026 20:21 | 7 | 132.99 |
| 06/26/2026 20:21 | 1 | 132.99 |
| 06/26/2026 20:21 | 20 | 133.00 |
| 06/26/2026 20:21 | 200 | 133.01 |
| 06/26/2026 20:20 | 12 | 133.10 |
| 06/26/2026 20:20 | 12 | 133.10 |
| 06/26/2026 20:20 | 100 | 132.99 |
| 06/26/2026 20:20 | 6 | 132.99 |
| 06/26/2026 20:20 | 4 | 132.99 |
| 06/26/2026 20:20 | 95 | 132.99 |
| 06/26/2026 20:20 | 5 | 132.99 |
| 06/26/2026 20:20 | 1 | 133.00 |
| 06/26/2026 20:20 | 7 | 133.03 |
| 06/26/2026 20:20 | 4 | 133.03 |
| 06/26/2026 20:20 | 5 | 133.03 |
| 06/26/2026 20:20 | 1 | 133.03 |
| 06/26/2026 20:20 | 1 | 133.03 |
| 06/26/2026 20:20 | 50 | 133.02 |
| 06/26/2026 20:20 | 100 | 132.99 |
| 06/26/2026 20:19 | 2 | 132.96 |
| 06/26/2026 20:19 | 1 | 132.96 |
| 06/26/2026 20:19 | 12 | 132.95 |
| 06/26/2026 20:19 | 188 | 132.95 |
| 06/26/2026 20:19 | 13 | 132.95 |
| 06/26/2026 20:19 | 100 | 132.95 |
| 06/26/2026 20:19 | 53 | 132.95 |
| 06/26/2026 20:19 | 47 | 132.95 |
| 06/26/2026 20:19 | 73 | 132.95 |
| 06/26/2026 20:19 | 27 | 132.95 |
| 06/26/2026 20:19 | 100 | 132.95 |
| 06/26/2026 20:19 | 5 | 132.94 |
| 06/26/2026 20:19 | 100 | 132.91 |
| 06/26/2026 20:19 | 100 | 132.89 |
| 06/26/2026 20:19 | 94 | 132.89 |
| 06/26/2026 20:19 | 6 | 132.89 |
| 06/26/2026 20:19 | 40 | 132.83 |
| 06/26/2026 20:19 | 100 | 132.79 |
| 06/26/2026 20:19 | 300 | 132.78 |
| 06/26/2026 20:19 | 6 | 132.83 |
| 06/26/2026 20:19 | 58 | 132.83 |
| 06/26/2026 20:19 | 30 | 132.78 |
| 06/26/2026 20:19 | 20 | 132.78 |
| 06/26/2026 20:19 | 5 | 132.79 |
| 06/26/2026 20:18 | 10 | 132.82 |
| 06/26/2026 20:18 | 3 | 132.83 |
| 06/26/2026 20:18 | 7 | 132.83 |
| 06/26/2026 20:18 | 25 | 132.875 |
| 06/26/2026 20:18 | 25 | 132.875 |
| 06/26/2026 20:18 | 53 | 132.84 |
| 06/26/2026 20:18 | 1 | 132.85 |
| 06/26/2026 20:18 | 100 | 132.87 |
| 06/26/2026 20:18 | 99 | 132.88 |
| 06/26/2026 20:18 | 1 | 132.88 |
| 06/26/2026 20:18 | 13 | 132.90 |
| 06/26/2026 20:18 | 50 | 132.90 |
| 06/26/2026 20:18 | 50 | 132.90 |
| 06/26/2026 20:18 | 1 | 132.90 |
| 06/26/2026 20:18 | 90 | 132.89 |
| 06/26/2026 20:18 | 105 | 132.89 |
| 06/26/2026 20:18 | 5 | 132.89 |
| 06/26/2026 20:18 | 100 | 132.89 |
| 06/26/2026 20:18 | 100 | 132.89 |
| 06/26/2026 20:18 | 5 | 132.89 |
| 06/26/2026 20:18 | 95 | 132.89 |
| 06/26/2026 20:18 | 100 | 132.89 |
| 06/26/2026 20:18 | 13 | 132.87 |
| 06/26/2026 20:18 | 100 | 132.87 |
| 06/26/2026 20:18 | 48 | 132.86 |
| 06/26/2026 20:18 | 52 | 132.86 |
| 06/26/2026 20:18 | 10 | 132.86 |
| 06/26/2026 20:18 | 90 | 132.86 |
| 06/26/2026 20:18 | 10 | 132.86 |
| 06/26/2026 20:18 | 90 | 132.86 |
| 06/26/2026 20:18 | 62 | 132.86 |
| 06/26/2026 20:18 | 38 | 132.86 |
| 06/26/2026 20:18 | 62 | 132.86 |
| 06/26/2026 20:18 | 38 | 132.86 |
| 06/26/2026 20:18 | 100 | 132.86 |
| 06/26/2026 20:18 | 13 | 132.86 |
| 06/26/2026 20:18 | 1 | 132.86 |
| 06/26/2026 20:18 | 38 | 132.86 |
| 06/26/2026 20:18 | 61 | 132.86 |
| 06/26/2026 20:18 | 39 | 132.86 |
| 06/26/2026 20:18 | 11 | 132.86 |
| 06/26/2026 20:18 | 50 | 132.86 |
| 06/26/2026 20:18 | 41 | 132.82 |
| 06/26/2026 20:18 | 16 | 132.82 |
| 06/26/2026 20:18 | 2 | 132.82 |
| 06/26/2026 20:18 | 41 | 132.81 |
| 06/26/2026 20:18 | 59 | 132.81 |
| 06/26/2026 20:18 | 300 | 132.79 |
| 06/26/2026 20:18 | 10 | 132.81 |
| 06/26/2026 20:18 | 100 | 132.81 |
| 06/26/2026 20:17 | 100 | 132.84 |
| 06/26/2026 20:17 | 100 | 132.79 |
| 06/26/2026 20:17 | 83 | 132.77 |
| 06/26/2026 20:17 | 17 | 132.77 |
| 06/26/2026 20:17 | 100 | 132.77 |
| 06/26/2026 20:17 | 100 | 132.77 |
| 06/26/2026 20:17 | 8 | 132.77 |
| 06/26/2026 20:17 | 2 | 132.71 |
| 06/26/2026 20:17 | 1 | 132.71 |
| 06/26/2026 20:16 | 7 | 132.73 |
| 06/26/2026 20:16 | 40 | 132.73 |
| 06/26/2026 20:16 | 2 | 132.72 |
| 06/26/2026 20:16 | 54 | 132.73 |
| 06/26/2026 20:16 | 3 | 132.73 |
| 06/26/2026 20:16 | 44 | 132.74 |
| 06/26/2026 20:16 | 92 | 132.74 |
| 06/26/2026 20:16 | 8 | 132.74 |
| 06/26/2026 20:16 | 8 | 132.75 |
| 06/26/2026 20:16 | 4 | 132.76 |
| 06/26/2026 20:16 | 8 | 132.77 |
| 06/26/2026 20:16 | 200 | 132.79 |
| 06/26/2026 20:16 | 5 | 132.82 |
| 06/26/2026 20:16 | 100 | 132.82 |
| 06/26/2026 20:16 | 1 | 132.81 |
| 06/26/2026 20:16 | 1 | 132.81 |
| 06/26/2026 20:16 | 1 | 132.79 |
| 06/26/2026 20:16 | 98 | 132.79 |
| 06/26/2026 20:16 | 2 | 132.79 |
| 06/26/2026 20:16 | 100 | 132.79 |
| 06/26/2026 20:16 | 2 | 132.79 |
| 06/26/2026 20:16 | 96 | 132.79 |
| 06/26/2026 20:16 | 2 | 132.79 |
| 06/26/2026 20:16 | 98 | 132.79 |
| 06/26/2026 20:16 | 2 | 132.79 |
| 06/26/2026 20:16 | 100 | 132.79 |
| 06/26/2026 20:16 | 42 | 132.79 |
| 06/26/2026 20:16 | 58 | 132.79 |
| 06/26/2026 20:16 | 1 | 132.79 |
| 06/26/2026 20:16 | 12 | 132.79 |
| 06/26/2026 20:15 | 58 | 132.75 |
| 06/26/2026 20:15 | 42 | 132.75 |
| 06/26/2026 20:15 | 58 | 132.75 |
| 06/26/2026 20:15 | 3 | 132.75 |
| 06/26/2026 20:15 | 39 | 132.75 |
| 06/26/2026 20:15 | 100 | 132.74 |
| 06/26/2026 20:15 | 2 | 132.70 |
| 06/26/2026 20:15 | 15 | 132.74 |
| 06/26/2026 20:15 | 5 | 132.74 |
| 06/26/2026 20:15 | 20 | 132.74 |
| 06/26/2026 20:15 | 100 | 132.73 |
| 06/26/2026 20:15 | 2 | 132.72 |
| 06/26/2026 20:15 | 99 | 132.72 |
| 06/26/2026 20:15 | 1 | 132.72 |
| 06/26/2026 20:15 | 78 | 132.72 |
| 06/26/2026 20:15 | 21 | 132.72 |
| 06/26/2026 20:15 | 1 | 132.72 |
| 06/26/2026 20:14 | 80 | 132.69 |
| 06/26/2026 20:14 | 20 | 132.69 |
| 06/26/2026 20:14 | 61 | 132.69 |
| 06/26/2026 20:14 | 6 | 132.69 |
| 06/26/2026 20:14 | 13 | 132.69 |
| 06/26/2026 20:14 | 20 | 132.69 |
| 06/26/2026 20:14 | 19 | 132.66 |
| 06/26/2026 20:14 | 1 | 132.66 |
| 06/26/2026 20:14 | 16 | 132.66 |
| 06/26/2026 20:13 | 7 | 132.69 |
| 06/26/2026 20:13 | 3 | 132.69 |
| 06/26/2026 20:13 | 10 | 132.68 |
| 06/26/2026 20:13 | 25 | 132.71 |
| 06/26/2026 20:13 | 40 | 132.69 |
| 06/26/2026 20:13 | 1 | 132.66 |
| 06/26/2026 20:13 | 1 | 132.66 |
| 06/26/2026 20:13 | 1 | 132.66 |
| 06/26/2026 20:13 | 1 | 132.66 |
| 06/26/2026 20:13 | 4 | 132.70 |
| 06/26/2026 20:13 | 2 | 132.70 |
| 06/26/2026 20:13 | 1 | 132.70 |
| 06/26/2026 20:13 | 5 | 132.67 |
| 06/26/2026 20:13 | 8 | 132.67 |
| 06/26/2026 20:13 | 4 | 132.67 |
| 06/26/2026 20:13 | 1 | 132.67 |
| 06/26/2026 20:13 | 1 | 132.68 |
| 06/26/2026 20:13 | 4 | 132.68 |
| 06/26/2026 20:13 | 100 | 132.69 |
| 06/26/2026 20:12 | 200 | 132.75 |
| 06/26/2026 20:12 | 100 | 132.75 |
| 06/26/2026 20:12 | 53 | 132.72 |
| 06/26/2026 20:12 | 9 | 132.72 |
| 06/26/2026 20:12 | 100 | 132.75 |
| 06/26/2026 20:11 | 85 | 132.73 |
| 06/26/2026 20:11 | 15 | 132.73 |
| 06/26/2026 20:11 | 85 | 132.71 |
| 06/26/2026 20:11 | 100 | 132.67 |
| 06/26/2026 20:11 | 3 | 132.67 |
| 06/26/2026 20:11 | 1 | 132.67 |
| 06/26/2026 20:11 | 3 | 132.71 |
| 06/26/2026 20:11 | 3 | 132.71 |
| 06/26/2026 20:11 | 3 | 132.71 |
| 06/26/2026 20:11 | 1 | 132.71 |
| 06/26/2026 20:11 | 2 | 132.71 |
| 06/26/2026 20:11 | 1 | 132.71 |
| 06/26/2026 20:11 | 2 | 132.71 |
| 06/26/2026 20:11 | 79 | 132.71 |
| 06/26/2026 20:11 | 1 | 132.71 |
| 06/26/2026 20:11 | 6 | 132.77 |
| 06/26/2026 20:11 | 70 | 132.77 |
| 06/26/2026 20:11 | 9 | 132.77 |
| 06/26/2026 20:11 | 20 | 132.77 |
| 06/26/2026 20:11 | 1 | 132.77 |
| 06/26/2026 20:11 | 59 | 132.75 |
| 06/26/2026 20:11 | 55 | 132.75 |
| 06/26/2026 20:11 | 200 | 132.75 |
| 06/26/2026 20:11 | 100 | 132.75 |
| 06/26/2026 20:11 | 200 | 132.75 |
| 06/26/2026 20:11 | 45 | 132.75 |
| 06/26/2026 20:11 | 200 | 132.75 |
| 06/26/2026 20:11 | 100 | 132.75 |
| 06/26/2026 20:11 | 200 | 132.75 |
| 06/26/2026 20:10 | 98 | 132.715 |
| 06/26/2026 20:10 | 800 | 132.715 |
| 06/26/2026 20:10 | 100 | 132.715 |
| 06/26/2026 20:10 | 800 | 132.715 |
| 06/26/2026 20:10 | 102 | 132.715 |
| 06/26/2026 20:10 | 5 | 132.71 |
| 06/26/2026 20:10 | 1 | 132.71 |
| 06/26/2026 20:10 | 20 | 132.71 |
| 06/26/2026 20:10 | 2 | 132.71 |
| 06/26/2026 20:10 | 100 | 132.715 |
| 06/26/2026 20:10 | 28 | 132.73 |
| 06/26/2026 20:10 | 100 | 132.73 |
| 06/26/2026 20:10 | 1 | 132.74 |
| 06/26/2026 20:10 | 2 | 132.74 |
| 06/26/2026 20:10 | 200 | 132.75 |
| 06/26/2026 20:10 | 20 | 132.76 |
| 06/26/2026 20:10 | 1 | 132.76 |
| 06/26/2026 20:10 | 100 | 132.77 |
| 06/26/2026 20:10 | 10 | 132.77 |
| 06/26/2026 20:10 | 10 | 132.77 |
| 06/26/2026 20:10 | 7 | 132.77 |
| 06/26/2026 20:10 | 75 | 132.77 |
| 06/26/2026 20:10 | 5 | 132.77 |
| 06/26/2026 20:10 | 45 | 132.77 |
| 06/26/2026 20:10 | 2 | 132.78 |
| 06/26/2026 20:10 | 6 | 132.82 |
| 06/26/2026 20:10 | 18 | 132.82 |
| 06/26/2026 20:10 | 1 | 132.84 |
| 06/26/2026 20:10 | 1 | 132.84 |
| 06/26/2026 20:10 | 55 | 132.77 |
| 06/26/2026 20:10 | 10 | 132.77 |
| 06/26/2026 20:10 | 79 | 132.78 |
| 06/26/2026 20:10 | 21 | 132.78 |
| 06/26/2026 20:09 | 1 | 132.80 |
| 06/26/2026 20:09 | 15 | 132.80 |
| 06/26/2026 20:09 | 2 | 132.80 |
| 06/26/2026 20:09 | 6 | 132.81 |
| 06/26/2026 20:09 | 8 | 132.81 |
| 06/26/2026 20:09 | 1 | 132.81 |
| 06/26/2026 20:09 | 50 | 132.83 |
| 06/26/2026 20:09 | 50 | 132.82 |
| 06/26/2026 20:09 | 34 | 132.82 |
| 06/26/2026 20:09 | 1 | 132.82 |
| 06/26/2026 20:09 | 10 | 132.82 |
| 06/26/2026 20:09 | 5 | 132.83 |
| 06/26/2026 20:09 | 40 | 132.84 |
| 06/26/2026 20:09 | 25 | 132.84 |
| 06/26/2026 20:09 | 60 | 132.84 |
| 06/26/2026 20:09 | 100 | 132.84 |
| 06/26/2026 20:09 | 10 | 132.84 |
| 06/26/2026 20:09 | 18 | 132.84 |
| 06/26/2026 20:09 | 13 | 132.84 |
| 06/26/2026 20:09 | 70 | 132.86 |
| 06/26/2026 20:09 | 100 | 132.86 |
| 06/26/2026 20:09 | 100 | 132.86 |
| 06/26/2026 20:09 | 33 | 132.90 |
| 06/26/2026 20:09 | 100 | 132.93 |
| 06/26/2026 20:09 | 8 | 132.93 |
| 06/26/2026 20:09 | 45 | 132.93 |
| 06/26/2026 20:09 | 47 | 132.93 |
| 06/26/2026 20:09 | 3 | 132.93 |
| 06/26/2026 20:09 | 50 | 132.92 |
| 06/26/2026 20:08 | 48 | 132.90 |
| 06/26/2026 20:08 | 100 | 132.90 |
| 06/26/2026 20:08 | 10 | 132.90 |
| 06/26/2026 20:08 | 20 | 132.90 |
| 06/26/2026 20:08 | 100 | 132.90 |
| 06/26/2026 20:08 | 100 | 132.90 |
| 06/26/2026 20:08 | 4 | 132.90 |
| 06/26/2026 20:08 | 196 | 132.90 |
| 06/26/2026 20:08 | 2 | 132.90 |
| 06/26/2026 20:08 | 2 | 132.90 |
| 06/26/2026 20:08 | 15 | 132.90 |
| 06/26/2026 20:08 | 200 | 132.90 |
| 06/26/2026 20:08 | 3 | 132.90 |
| 06/26/2026 20:08 | 100 | 132.90 |
| 06/26/2026 20:08 | 200 | 132.90 |
| 06/26/2026 20:08 | 3 | 132.89 |
| 06/26/2026 20:08 | 33 | 132.85 |
| 06/26/2026 20:08 | 7 | 132.84 |
| 06/26/2026 20:08 | 10 | 132.87 |
| 06/26/2026 20:08 | 1 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 5 | 132.87 |
| 06/26/2026 20:08 | 6 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:08 | 11 | 132.87 |
| 06/26/2026 20:07 | 4 | 132.86 |
| 06/26/2026 20:07 | 10 | 132.86 |
| 06/26/2026 20:07 | 51 | 132.88 |
| 06/26/2026 20:07 | 1 | 132.88 |
| 06/26/2026 20:07 | 1 | 132.86 |
| 06/26/2026 20:07 | 5 | 132.89 |
| 06/26/2026 20:07 | 60 | 132.89 |
| 06/26/2026 20:07 | 20 | 132.89 |
| 06/26/2026 20:07 | 10 | 132.89 |
| 06/26/2026 20:07 | 20 | 132.89 |
| 06/26/2026 20:07 | 40 | 132.925 |
| 06/26/2026 20:07 | 60 | 132.925 |
| 06/26/2026 20:07 | 20 | 132.92 |
| 06/26/2026 20:07 | 40 | 132.92 |
| 06/26/2026 20:07 | 80 | 132.92 |
| 06/26/2026 20:07 | 20 | 132.92 |
| 06/26/2026 20:07 | 30 | 132.96 |
| 06/26/2026 20:07 | 199 | 132.96 |
| 06/26/2026 20:07 | 1 | 132.96 |
| 06/26/2026 20:06 | 100 | 132.98 |
| 06/26/2026 20:06 | 68 | 132.98 |
| 06/26/2026 20:06 | 32 | 132.98 |
| 06/26/2026 20:06 | 100 | 132.98 |
| 06/26/2026 20:06 | 1 | 132.98 |
| 06/26/2026 20:06 | 40 | 132.98 |
| 06/26/2026 20:06 | 60 | 132.98 |
| 06/26/2026 20:06 | 100 | 132.97 |
| 06/26/2026 20:06 | 94 | 132.96 |
| 06/26/2026 20:06 | 106 | 132.96 |
| 06/26/2026 20:06 | 99 | 132.96 |
| 06/26/2026 20:06 | 78 | 132.96 |
| 06/26/2026 20:06 | 2 | 132.96 |
| 06/26/2026 20:06 | 20 | 132.96 |
| 06/26/2026 20:06 | 1 | 132.96 |
| 06/26/2026 20:06 | 6 | 132.96 |
| 06/26/2026 20:06 | 60 | 132.96 |
| 06/26/2026 20:06 | 34 | 132.96 |
| 06/26/2026 20:06 | 100 | 132.96 |
| 06/26/2026 20:06 | 83 | 132.96 |
| 06/26/2026 20:06 | 9 | 132.96 |
| 06/26/2026 20:06 | 8 | 132.96 |
| 06/26/2026 20:06 | 13 | 132.96 |
| 06/26/2026 20:06 | 87 | 132.96 |
| 06/26/2026 20:06 | 100 | 132.96 |
| 06/26/2026 20:06 | 100 | 132.96 |
| 06/26/2026 20:06 | 70 | 132.96 |
| 06/26/2026 20:06 | 20 | 132.96 |
| 06/26/2026 20:06 | 10 | 132.96 |
| 06/26/2026 20:06 | 19 | 132.93 |
| 06/26/2026 20:06 | 1 | 132.93 |
| 06/26/2026 20:06 | 12 | 132.98 |
| 06/26/2026 20:06 | 17 | 132.95 |
| 06/26/2026 20:06 | 20 | 132.95 |
| 06/26/2026 20:06 | 4 | 132.97 |
| 06/26/2026 20:06 | 131 | 133.00 |
| 06/26/2026 20:06 | 100 | 133.00 |
| 06/26/2026 20:06 | 200 | 133.00 |
| 06/26/2026 20:06 | 59 | 133.00 |
| 06/26/2026 20:06 | 24 | 133.00 |
| 06/26/2026 20:06 | 17 | 133.00 |
| 06/26/2026 20:06 | 35 | 133.00 |
| 06/26/2026 20:06 | 5 | 133.00 |
| 06/26/2026 20:06 | 1 | 132.96 |
| 06/26/2026 20:06 | 5 | 132.99 |
| 06/26/2026 20:06 | 5 | 132.99 |
| 06/26/2026 20:06 | 115 | 132.99 |
| 06/26/2026 20:06 | 7 | 132.99 |
| 06/26/2026 20:06 | 99 | 132.99 |
| 06/26/2026 20:06 | 1 | 132.99 |
| 06/26/2026 20:06 | 4 | 133.01 |
| 06/26/2026 20:06 | 2 | 133.01 |
| 06/26/2026 20:06 | 100 | 133.01 |
| 06/26/2026 20:06 | 29 | 133.01 |
| 06/26/2026 20:06 | 1 | 133.08 |
| 06/26/2026 20:06 | 5 | 133.05 |
| 06/26/2026 20:06 | 13 | 133.07 |
| 06/26/2026 20:06 | 1 | 133.00 |
| 06/26/2026 20:06 | 1 | 133.00 |
| 06/26/2026 20:06 | 5 | 133.03 |
| 06/26/2026 20:06 | 20 | 133.03 |
| 06/26/2026 20:06 | 1 | 133.04 |
| 06/26/2026 20:06 | 4 | 133.04 |
| 06/26/2026 20:06 | 5 | 133.04 |
| 06/26/2026 20:06 | 1 | 133.05 |
| 06/26/2026 20:06 | 6 | 133.06 |
| 06/26/2026 20:05 | 12 | 133.11 |
| 06/26/2026 20:05 | 10 | 133.11 |
| 06/26/2026 20:05 | 9 | 133.12 |
| 06/26/2026 20:05 | 10 | 133.12 |
| 06/26/2026 20:05 | 181 | 133.12 |
| 06/26/2026 20:05 | 7 | 133.16 |
| 06/26/2026 20:05 | 13 | 133.16 |
| 06/26/2026 20:05 | 100 | 133.12 |
| 06/26/2026 20:05 | 100 | 133.11 |
| 06/26/2026 20:05 | 10 | 133.07 |
| 06/26/2026 20:05 | 36 | 133.08 |
| 06/26/2026 20:05 | 63 | 133.12 |
| 06/26/2026 20:05 | 44 | 133.12 |
| 06/26/2026 20:05 | 6 | 133.12 |
| 06/26/2026 20:05 | 40 | 133.12 |
| 06/26/2026 20:05 | 60 | 133.12 |
| 06/26/2026 20:05 | 50 | 133.12 |
| 06/26/2026 20:05 | 34 | 133.16 |
| 06/26/2026 20:05 | 200 | 133.12 |
| 06/26/2026 20:05 | 100 | 133.12 |
| 06/26/2026 20:05 | 100 | 133.12 |
| 06/26/2026 20:04 | 100 | 133.16 |
| 06/26/2026 20:04 | 394 | 133.16 |
| 06/26/2026 20:04 | 6 | 133.16 |
| 06/26/2026 20:04 | 163 | 133.11 |
| 06/26/2026 20:04 | 40 | 133.11 |
| 06/26/2026 20:04 | 50 | 133.11 |
| 06/26/2026 20:04 | 171 | 133.11 |
| 06/26/2026 20:04 | 50 | 133.11 |
| 06/26/2026 20:04 | 134 | 133.11 |
| 06/26/2026 20:04 | 100 | 133.11 |
| 06/26/2026 20:04 | 100 | 133.11 |
| 06/26/2026 20:04 | 50 | 133.11 |
| 06/26/2026 20:04 | 100 | 133.11 |
| 06/26/2026 20:04 | 50 | 133.11 |
| 06/26/2026 20:04 | 100 | 133.11 |
| 06/26/2026 20:04 | 50 | 133.09 |
| 06/26/2026 20:04 | 172 | 133.08 |
| 06/26/2026 20:04 | 100 | 133.085 |
| 06/26/2026 20:04 | 60 | 133.105 |
| 06/26/2026 20:04 | 40 | 133.105 |
| 06/26/2026 20:04 | 6 | 133.11 |
| 06/26/2026 20:04 | 6 | 133.09 |
| 06/26/2026 20:04 | 4 | 133.09 |
| 06/26/2026 20:04 | 100 | 133.10 |
| 06/26/2026 20:04 | 100 | 133.10 |
| 06/26/2026 20:04 | 9 | 133.10 |
| 06/26/2026 20:04 | 5 | 133.11 |
| 06/26/2026 20:03 | 13 | 133.13 |
| 06/26/2026 20:03 | 40 | 133.13 |
| 06/26/2026 20:03 | 89 | 133.17 |
| 06/26/2026 20:03 | 80 | 133.16 |
| 06/26/2026 20:03 | 20 | 133.16 |
| 06/26/2026 20:03 | 100 | 133.16 |
| 06/26/2026 20:03 | 70 | 133.16 |
| 06/26/2026 20:03 | 1 | 133.16 |
| 06/26/2026 20:03 | 1 | 133.16 |
| 06/26/2026 20:03 | 28 | 133.16 |
| 06/26/2026 20:03 | 100 | 133.14 |
| 06/26/2026 20:03 | 53 | 133.14 |
| 06/26/2026 20:03 | 47 | 133.14 |
| 06/26/2026 20:03 | 35 | 133.09 |
| 06/26/2026 20:03 | 1 | 133.13 |
| 06/26/2026 20:03 | 1 | 133.11 |
| 06/26/2026 20:03 | 23 | 133.11 |
| 06/26/2026 20:03 | 100 | 133.13 |
| 06/26/2026 20:03 | 100 | 133.13 |
| 06/26/2026 20:03 | 100 | 133.13 |
| 06/26/2026 20:03 | 14 | 133.12 |
| 06/26/2026 20:03 | 11 | 133.10 |
| 06/26/2026 20:03 | 100 | 133.10 |
| 06/26/2026 20:03 | 87 | 133.10 |
| 06/26/2026 20:03 | 100 | 133.10 |
| 06/26/2026 20:02 | 2 | 133.10 |
| 06/26/2026 20:02 | 92 | 133.08 |
| 06/26/2026 20:02 | 2 | 133.08 |
| 06/26/2026 20:02 | 6 | 133.08 |
| 06/26/2026 20:02 | 2 | 133.07 |
| 06/26/2026 20:02 | 7 | 133.07 |
| 06/26/2026 20:02 | 7 | 133.07 |
| 06/26/2026 20:02 | 2 | 133.07 |
| 06/26/2026 20:02 | 54 | 133.06 |
| 06/26/2026 20:02 | 12 | 133.06 |
| 06/26/2026 20:02 | 34 | 133.06 |
| 06/26/2026 20:02 | 74 | 133.06 |
| 06/26/2026 20:02 | 26 | 133.06 |
| 06/26/2026 20:02 | 76 | 133.06 |
| 06/26/2026 20:02 | 100 | 133.06 |
| 06/26/2026 20:02 | 24 | 133.06 |
| 06/26/2026 20:02 | 25 | 133.05 |
| 06/26/2026 20:02 | 25 | 133.05 |
| 06/26/2026 20:02 | 100 | 133.04 |
| 06/26/2026 20:02 | 3 | 133.00 |
| 06/26/2026 20:02 | 50 | 133.00 |
| 06/26/2026 20:02 | 12 | 133.03 |
| 06/26/2026 20:02 | 100 | 133.03 |
| 06/26/2026 20:02 | 148 | 133.02 |
| 06/26/2026 20:02 | 50 | 133.02 |
| 06/26/2026 20:02 | 50 | 133.02 |
| 06/26/2026 20:02 | 50 | 133.02 |
| 06/26/2026 20:02 | 100 | 133.02 |
| 06/26/2026 20:01 | 50 | 133.00 |
| 06/26/2026 20:01 | 4 | 133.02 |
| 06/26/2026 20:01 | 36 | 133.02 |
| 06/26/2026 20:01 | 100 | 133.02 |
| 06/26/2026 20:01 | 44 | 133.01 |
| 06/26/2026 20:01 | 56 | 133.01 |
| 06/26/2026 20:01 | 100 | 133.01 |
| 06/26/2026 20:01 | 100 | 133.00 |
| 06/26/2026 20:01 | 99 | 133.00 |
| 06/26/2026 20:01 | 1 | 133.00 |
| 06/26/2026 20:01 | 99 | 133.00 |
| 06/26/2026 20:01 | 1 | 133.00 |
| 06/26/2026 20:01 | 100 | 132.97 |
| 06/26/2026 20:01 | 1 | 132.94 |
| 06/26/2026 20:01 | 1 | 132.94 |
| 06/26/2026 20:01 | 1 | 132.97 |
| 06/26/2026 20:01 | 2 | 132.97 |
| 06/26/2026 20:01 | 4 | 132.97 |
| 06/26/2026 20:01 | 13 | 132.97 |
| 06/26/2026 20:01 | 23 | 132.97 |
| 06/26/2026 20:01 | 70 | 132.94 |
| 06/26/2026 20:01 | 25 | 132.94 |
| 06/26/2026 20:01 | 5 | 132.94 |
| 06/26/2026 20:01 | 100 | 132.94 |
| 06/26/2026 20:01 | 81 | 132.94 |
| 06/26/2026 20:01 | 10 | 132.94 |
| 06/26/2026 20:01 | 9 | 132.94 |
| 06/26/2026 20:01 | 10 | 132.93 |
| 06/26/2026 20:01 | 99 | 132.93 |
| 06/26/2026 20:01 | 25 | 132.90 |
| 06/26/2026 20:01 | 100 | 132.90 |
| 06/26/2026 20:01 | 100 | 132.90 |
| 06/26/2026 20:01 | 14 | 132.88 |
| 06/26/2026 20:01 | 14 | 132.88 |
| 06/26/2026 20:01 | 200 | 132.87 |
| 06/26/2026 20:01 | 73 | 132.87 |
| 06/26/2026 20:01 | 429 | 132.87 |
| 06/26/2026 20:01 | 71 | 132.87 |
| 06/26/2026 20:01 | 15 | 132.92 |
| 06/26/2026 20:01 | 1 | 132.93 |
| 06/26/2026 20:01 | 14 | 132.92 |
| 06/26/2026 20:01 | 15 | 132.92 |
| 06/26/2026 20:01 | 40 | 132.90 |
| 06/26/2026 20:00 | 14 | 132.92 |
| 06/26/2026 20:00 | 6 | 132.92 |
| 06/26/2026 20:00 | 40 | 132.89 |
| 06/26/2026 20:00 | 9 | 132.89 |
| 06/26/2026 20:00 | 1 | 132.86 |
| 06/26/2026 20:00 | 1 | 132.82 |
| 06/26/2026 20:00 | 30 | 132.83 |
| 06/26/2026 20:00 | 1 | 132.83 |
| 06/26/2026 20:00 | 1 | 132.84 |
| 06/26/2026 20:00 | 9 | 132.84 |
| 06/26/2026 20:00 | 1 | 132.84 |
| 06/26/2026 20:00 | 40 | 132.84 |
| 06/26/2026 20:00 | 3 | 132.88 |
| 06/26/2026 20:00 | 1 | 132.93 |
| 06/26/2026 20:00 | 8 | 132.93 |
| 06/26/2026 20:00 | 16 | 132.94 |
| 06/26/2026 20:00 | 21 | 132.92 |
| 06/26/2026 20:00 | 79 | 132.92 |
| 06/26/2026 20:00 | 15 | 132.91 |
| 06/26/2026 20:00 | 50 | 132.88 |
| 06/26/2026 20:00 | 50 | 132.88 |
| 06/26/2026 20:00 | 100 | 132.88 |
| 06/26/2026 20:00 | 100 | 132.88 |
| 06/26/2026 20:00 | 100 | 132.88 |
| 06/26/2026 19:59 | 40 | 132.87 |
| 06/26/2026 19:59 | 60 | 132.87 |
| 06/26/2026 19:59 | 100 | 132.85 |
| 06/26/2026 19:59 | 5 | 132.84 |
| 06/26/2026 19:59 | 100 | 132.84 |
| 06/26/2026 19:59 | 99 | 132.84 |
| 06/26/2026 19:59 | 1 | 132.84 |
| 06/26/2026 19:58 | 6 | 132.80 |
| 06/26/2026 19:58 | 1 | 132.80 |
| 06/26/2026 19:58 | 5 | 132.81 |
| 06/26/2026 19:58 | 15 | 132.81 |
| 06/26/2026 19:58 | 5 | 132.81 |
| 06/26/2026 19:58 | 8 | 132.83 |
| 06/26/2026 19:58 | 10 | 132.86 |
| 06/26/2026 19:58 | 18 | 132.89 |
| 06/26/2026 19:58 | 40 | 132.835 |
| 06/26/2026 19:58 | 100 | 132.89 |
| 06/26/2026 19:58 | 143 | 132.89 |
| 06/26/2026 19:58 | 2 | 132.92 |
| 06/26/2026 19:58 | 100 | 132.91 |
| 06/26/2026 19:58 | 24 | 132.90 |
| 06/26/2026 19:58 | 57 | 132.90 |
| 06/26/2026 19:58 | 6 | 132.90 |
| 06/26/2026 19:58 | 19 | 132.90 |
| 06/26/2026 19:57 | 1 | 132.89 |
| 06/26/2026 19:57 | 1 | 132.91 |
| 06/26/2026 19:57 | 50 | 132.895 |
| 06/26/2026 19:57 | 2 | 132.91 |
| 06/26/2026 19:56 | 1 | 132.91 |
| 06/26/2026 19:56 | 100 | 132.89 |
| 06/26/2026 19:56 | 80 | 132.89 |
| 06/26/2026 19:56 | 30 | 132.88 |
| 06/26/2026 19:56 | 100 | 132.88 |
| 06/26/2026 19:56 | 50 | 132.88 |
| 06/26/2026 19:56 | 1 | 132.84 |
| 06/26/2026 19:56 | 50 | 132.84 |
| 06/26/2026 19:56 | 20 | 132.89 |
| 06/26/2026 19:55 | 20 | 132.80 |
| 06/26/2026 19:55 | 12 | 132.81 |
| 06/26/2026 19:55 | 1 | 132.81 |
| 06/26/2026 19:55 | 13 | 132.81 |
| 06/26/2026 19:55 | 7 | 132.81 |
| 06/26/2026 19:55 | 5 | 132.81 |
| 06/26/2026 19:55 | 12 | 132.82 |
| 06/26/2026 19:55 | 5 | 132.82 |
| 06/26/2026 19:55 | 7 | 132.82 |
| 06/26/2026 19:55 | 20 | 132.83 |
| 06/26/2026 19:55 | 1 | 132.85 |
| 06/26/2026 19:55 | 1 | 132.855 |
| 06/26/2026 19:55 | 20 | 132.87 |
| 06/26/2026 19:55 | 10 | 132.88 |
| 06/26/2026 19:55 | 1 | 132.88 |
| 06/26/2026 19:55 | 10 | 132.97 |
| 06/26/2026 19:55 | 47 | 132.97 |
| 06/26/2026 19:55 | 3 | 132.97 |
| 06/26/2026 19:55 | 197 | 132.97 |
| 06/26/2026 19:55 | 82 | 132.94 |
| 06/26/2026 19:55 | 1 | 132.91 |
| 06/26/2026 19:55 | 17 | 132.94 |
| 06/26/2026 19:55 | 1 | 132.94 |
| 06/26/2026 19:55 | 100 | 132.93 |
| 06/26/2026 19:55 | 92 | 132.90 |
| 06/26/2026 19:55 | 1 | 132.86 |
| 06/26/2026 19:55 | 4 | 132.87 |
| 06/26/2026 19:55 | 43 | 132.89 |
| 06/26/2026 19:55 | 1 | 132.87 |
| 06/26/2026 19:55 | 61 | 132.905 |
| 06/26/2026 19:54 | 1 | 132.885 |
| 06/26/2026 19:54 | 200 | 132.93 |
| 06/26/2026 19:54 | 49 | 132.93 |
| 06/26/2026 19:54 | 151 | 132.93 |
| 06/26/2026 19:54 | 4 | 132.93 |
| 06/26/2026 19:54 | 100 | 132.93 |
| 06/26/2026 19:54 | 4 | 132.93 |
| 06/26/2026 19:54 | 38 | 132.88 |
| 06/26/2026 19:54 | 62 | 132.88 |
| 06/26/2026 19:54 | 5 | 132.88 |
| 06/26/2026 19:54 | 25 | 132.88 |
| 06/26/2026 19:54 | 43 | 132.89 |
| 06/26/2026 19:54 | 100 | 132.91 |
| 06/26/2026 19:54 | 13 | 132.90 |
| 06/26/2026 19:54 | 12 | 132.90 |
| 06/26/2026 19:54 | 18 | 132.90 |
| 06/26/2026 19:54 | 70 | 132.91 |
| 06/26/2026 19:54 | 18 | 132.91 |
| 06/26/2026 19:54 | 15 | 132.91 |
| 06/26/2026 19:54 | 5 | 132.91 |
| 06/26/2026 19:54 | 12 | 132.91 |
| 06/26/2026 19:54 | 20 | 132.91 |
| 06/26/2026 19:54 | 30 | 132.91 |
| 06/26/2026 19:54 | 30 | 132.91 |
| 06/26/2026 19:54 | 40 | 132.91 |
| 06/26/2026 19:54 | 100 | 132.92 |
| 06/26/2026 19:54 | 30 | 132.92 |
| 06/26/2026 19:54 | 70 | 132.92 |
| 06/26/2026 19:54 | 100 | 132.955 |
| 06/26/2026 19:54 | 960 | 132.97 |
| 06/26/2026 19:54 | 40 | 132.955 |
| 06/26/2026 19:54 | 20 | 133.00 |
| 06/26/2026 19:54 | 100 | 133.00 |
| 06/26/2026 19:54 | 11 | 132.98 |
| 06/26/2026 19:54 | 22 | 132.94 |
| 06/26/2026 19:54 | 39 | 132.97 |
| 06/26/2026 19:54 | 1 | 132.97 |
| 06/26/2026 19:54 | 1 | 132.94 |
| 06/26/2026 19:54 | 193 | 132.94 |
| 06/26/2026 19:54 | 5 | 132.94 |
| 06/26/2026 19:54 | 100 | 132.94 |
| 06/26/2026 19:54 | 13 | 132.94 |
| 06/26/2026 19:54 | 208 | 132.94 |
| 06/26/2026 19:54 | 40 | 132.94 |
| 06/26/2026 19:54 | 40 | 132.94 |
| 06/26/2026 19:54 | 34 | 132.99 |
| 06/26/2026 19:54 | 71 | 132.92 |
| 06/26/2026 19:54 | 100 | 132.93 |
| 06/26/2026 19:54 | 29 | 132.94 |
| 06/26/2026 19:54 | 25 | 132.94 |
| 06/26/2026 19:54 | 100 | 132.97 |
| 06/26/2026 19:54 | 176 | 132.97 |
| 06/26/2026 19:54 | 25 | 132.97 |
| 06/26/2026 19:54 | 100 | 133.01 |
| 06/26/2026 19:53 | 3 | 132.96 |
| 06/26/2026 19:53 | 5 | 132.97 |
| 06/26/2026 19:53 | 9 | 133.00 |
| 06/26/2026 19:53 | 1 | 133.00 |
| 06/26/2026 19:53 | 8 | 133.01 |
| 06/26/2026 19:53 | 100 | 133.02 |
| 06/26/2026 19:53 | 2 | 133.04 |
| 06/26/2026 19:53 | 1 | 133.04 |
| 06/26/2026 19:53 | 1 | 133.12 |
| 06/26/2026 19:53 | 100 | 133.08 |
| 06/26/2026 19:53 | 100 | 133.10 |
| 06/26/2026 19:53 | 1 | 133.06 |
| 06/26/2026 19:53 | 15 | 133.00 |
| 06/26/2026 19:53 | 2 | 132.94 |
| 06/26/2026 19:53 | 6 | 132.94 |
| 06/26/2026 19:53 | 2 | 132.94 |
| 06/26/2026 19:53 | 100 | 132.94 |
| 06/26/2026 19:53 | 7 | 132.95 |
| 06/26/2026 19:53 | 5 | 132.95 |
| 06/26/2026 19:53 | 1 | 132.95 |
| 06/26/2026 19:53 | 5 | 132.95 |
| 06/26/2026 19:53 | 12 | 132.95 |
| 06/26/2026 19:53 | 70 | 132.95 |
| 06/26/2026 19:53 | 40 | 132.95 |
| 06/26/2026 19:53 | 5 | 132.95 |
| 06/26/2026 19:53 | 100 | 133.00 |
| 06/26/2026 19:53 | 1 | 132.97 |
| 06/26/2026 19:53 | 20 | 132.98 |
| 06/26/2026 19:53 | 5 | 132.98 |
| 06/26/2026 19:53 | 5 | 132.98 |
| 06/26/2026 19:52 | 1 | 133.015 |
| 06/26/2026 19:52 | 5 | 133.01 |
| 06/26/2026 19:52 | 99 | 133.09 |
| 06/26/2026 19:52 | 2 | 133.06 |
| 06/26/2026 19:52 | 3 | 133.08 |
| 06/26/2026 19:52 | 4 | 133.09 |
| 06/26/2026 19:52 | 10 | 133.09 |
| 06/26/2026 19:52 | 2 | 133.09 |
| 06/26/2026 19:52 | 179 | 133.10 |
| 06/26/2026 19:52 | 21 | 133.10 |
| 06/26/2026 19:52 | 8 | 133.09 |
| 06/26/2026 19:52 | 15 | 133.10 |
| 06/26/2026 19:52 | 1 | 133.10 |
| 06/26/2026 19:52 | 5 | 133.10 |
| 06/26/2026 19:52 | 10 | 133.11 |
| 06/26/2026 19:52 | 10 | 133.13 |
| 06/26/2026 19:52 | 10 | 133.13 |
| 06/26/2026 19:52 | 10 | 133.13 |
| 06/26/2026 19:52 | 10 | 133.13 |
| 06/26/2026 19:52 | 100 | 133.15 |
| 06/26/2026 19:52 | 40 | 133.21 |
| 06/26/2026 19:52 | 100 | 133.16 |
| 06/26/2026 19:52 | 100 | 133.22 |
| 06/26/2026 19:52 | 12 | 133.23 |
| 06/26/2026 19:51 | 25 | 133.175 |
| 06/26/2026 19:51 | 10 | 133.15 |
| 06/26/2026 19:51 | 75 | 133.22 |
| 06/26/2026 19:51 | 8 | 133.22 |
| 06/26/2026 19:51 | 3 | 133.23 |
| 06/26/2026 19:51 | 17 | 133.23 |
| 06/26/2026 19:51 | 33 | 133.23 |
| 06/26/2026 19:51 | 66 | 133.23 |
| 06/26/2026 19:51 | 100 | 133.19 |
| 06/26/2026 19:50 | 100 | 133.15 |
| 06/26/2026 19:50 | 2 | 133.15 |
| 06/26/2026 19:50 | 100 | 133.15 |
| 06/26/2026 19:50 | 7 | 133.14 |
| 06/26/2026 19:50 | 16 | 133.12 |
| 06/26/2026 19:50 | 45 | 133.11 |
| 06/26/2026 19:49 | 94 | 133.03 |
| 06/26/2026 19:49 | 100 | 133.03 |
| 06/26/2026 19:49 | 30 | 133.04 |
| 06/26/2026 19:49 | 20 | 133.04 |
| 06/26/2026 19:49 | 100 | 133.10 |
| 06/26/2026 19:49 | 10 | 133.08 |
| 06/26/2026 19:49 | 10 | 133.09 |
| 06/26/2026 19:49 | 55 | 133.09 |
| 06/26/2026 19:48 | 15 | 133.14 |
| 06/26/2026 19:48 | 25 | 133.15 |
| 06/26/2026 19:48 | 4 | 133.21 |
| 06/26/2026 19:48 | 25 | 133.18 |
| 06/26/2026 19:48 | 100 | 133.10 |
| 06/26/2026 19:48 | 5 | 133.11 |
| 06/26/2026 19:48 | 20 | 133.11 |
| 06/26/2026 19:48 | 5 | 133.12 |
| 06/26/2026 19:48 | 4 | 133.12 |
| 06/26/2026 19:48 | 1 | 133.12 |
| 06/26/2026 19:48 | 20 | 133.12 |
| 06/26/2026 19:48 | 19 | 133.13 |
| 06/26/2026 19:48 | 1 | 133.13 |
| 06/26/2026 19:48 | 8 | 133.14 |
| 06/26/2026 19:48 | 61 | 133.16 |
| 06/26/2026 19:48 | 8 | 133.16 |
| 06/26/2026 19:48 | 2 | 133.16 |
| 06/26/2026 19:48 | 100 | 133.25 |
| 06/26/2026 19:48 | 100 | 133.25 |
| 06/26/2026 19:48 | 2 | 133.25 |
| 06/26/2026 19:48 | 49 | 133.25 |
| 06/26/2026 19:48 | 51 | 133.25 |
| 06/26/2026 19:47 | 1 | 133.26 |
| 06/26/2026 19:47 | 64 | 133.205 |
| 06/26/2026 19:47 | 1 | 133.205 |
| 06/26/2026 19:46 | 2 | 133.22 |
| 06/26/2026 19:46 | 40 | 133.205 |
| 06/26/2026 19:46 | 29 | 133.27 |
| 06/26/2026 19:46 | 27 | 133.27 |
| 06/26/2026 19:46 | 2 | 133.27 |
| 06/26/2026 19:45 | 25 | 133.27 |
| 06/26/2026 19:45 | 25 | 133.27 |
| 06/26/2026 19:45 | 50 | 133.27 |
| 06/26/2026 19:45 | 2 | 133.26 |
| 06/26/2026 19:45 | 100 | 133.19 |
| 06/26/2026 19:45 | 100 | 133.19 |
| 06/26/2026 19:45 | 4 | 133.19 |
| 06/26/2026 19:45 | 100 | 133.19 |
| 06/26/2026 19:44 | 17 | 133.11 |
| 06/26/2026 19:44 | 17 | 133.12 |
| 06/26/2026 19:44 | 100 | 133.12 |
| 06/26/2026 19:44 | 18 | 133.12 |
| 06/26/2026 19:44 | 1 | 133.12 |
| 06/26/2026 19:44 | 2 | 133.13 |
| 06/26/2026 19:44 | 1 | 133.14 |
| 06/26/2026 19:44 | 9 | 133.14 |
| 06/26/2026 19:44 | 20 | 133.14 |
| 06/26/2026 19:44 | 1 | 133.15 |
| 06/26/2026 19:44 | 30 | 133.15 |
| 06/26/2026 19:44 | 9 | 133.15 |
| 06/26/2026 19:44 | 30 | 133.15 |
| 06/26/2026 19:44 | 30 | 133.15 |
| 06/26/2026 19:44 | 15 | 133.17 |
| 06/26/2026 19:44 | 5 | 133.17 |
| 06/26/2026 19:44 | 1 | 133.17 |
| 06/26/2026 19:44 | 20 | 133.18 |
| 06/26/2026 19:44 | 20 | 133.18 |
| 06/26/2026 19:44 | 100 | 133.18 |
| 06/26/2026 19:44 | 5 | 133.19 |
| 06/26/2026 19:44 | 5 | 133.20 |
| 06/26/2026 19:44 | 17 | 133.22 |
| 06/26/2026 19:44 | 2 | 133.22 |
| 06/26/2026 19:44 | 20 | 133.22 |
| 06/26/2026 19:44 | 100 | 133.24 |
| 06/26/2026 19:44 | 1 | 133.25 |
| 06/26/2026 19:44 | 20 | 133.25 |
| 06/26/2026 19:44 | 20 | 133.25 |
| 06/26/2026 19:44 | 4 | 133.26 |
| 06/26/2026 19:43 | 100 | 133.30 |
| 06/26/2026 19:43 | 5 | 133.30 |
| 06/26/2026 19:43 | 100 | 133.31 |
| 06/26/2026 19:43 | 1 | 133.31 |
| 06/26/2026 19:43 | 100 | 133.39 |
| 06/26/2026 19:43 | 61 | 133.39 |
| 06/26/2026 19:43 | 12 | 133.37 |
| 06/26/2026 19:43 | 100 | 133.34 |
| 06/26/2026 19:43 | 45 | 133.34 |
| 06/26/2026 19:43 | 55 | 133.34 |
| 06/26/2026 19:43 | 2 | 133.265 |
| 06/26/2026 19:43 | 1 | 133.265 |
| 06/26/2026 19:43 | 1 | 133.265 |
| 06/26/2026 19:43 | 1 | 133.265 |
| 06/26/2026 19:43 | 6 | 133.32 |
| 06/26/2026 19:43 | 6 | 133.31 |
| 06/26/2026 19:43 | 6 | 133.31 |
| 06/26/2026 19:42 | 190 | 133.22 |
| 06/26/2026 19:42 | 100 | 133.255 |
| 06/26/2026 19:42 | 168 | 133.23 |
| 06/26/2026 19:42 | 54 | 133.20 |
| 06/26/2026 19:42 | 36 | 133.20 |
| 06/26/2026 19:42 | 10 | 133.20 |
| 06/26/2026 19:42 | 100 | 133.20 |
| 06/26/2026 19:42 | 90 | 133.20 |
| 06/26/2026 19:42 | 10 | 133.20 |
| 06/26/2026 19:42 | 100 | 133.19 |
| 06/26/2026 19:42 | 14 | 133.19 |
| 06/26/2026 19:42 | 1 | 133.19 |
| 06/26/2026 19:42 | 3 | 133.19 |
| 06/26/2026 19:42 | 22 | 133.19 |
| 06/26/2026 19:42 | 100 | 133.12 |
| 06/26/2026 19:41 | 2 | 133.09 |
| 06/26/2026 19:41 | 44 | 133.01 |
| 06/26/2026 19:41 | 10 | 133.01 |
| 06/26/2026 19:41 | 3 | 133.05 |
| 06/26/2026 19:41 | 24 | 133.06 |
| 06/26/2026 19:41 | 16 | 133.06 |
| 06/26/2026 19:41 | 3 | 133.05 |
| 06/26/2026 19:41 | 17 | 133.03 |
| 06/26/2026 19:41 | 4 | 133.04 |
| 06/26/2026 19:41 | 20 | 133.05 |
| 06/26/2026 19:41 | 2 | 133.05 |
| 06/26/2026 19:41 | 40 | 133.08 |
| 06/26/2026 19:41 | 28 | 133.08 |
| 06/26/2026 19:41 | 50 | 133.08 |
| 06/26/2026 19:41 | 22 | 133.08 |
| 06/26/2026 19:41 | 100 | 133.11 |
| 06/26/2026 19:41 | 50 | 133.11 |
| 06/26/2026 19:41 | 187 | 133.11 |
| 06/26/2026 19:41 | 21 | 133.11 |
| 06/26/2026 19:41 | 100 | 133.15 |
| 06/26/2026 19:41 | 3 | 133.18 |
| 06/26/2026 19:41 | 6 | 133.18 |
| 06/26/2026 19:41 | 7 | 133.18 |
| 06/26/2026 19:41 | 100 | 133.115 |
| 06/26/2026 19:41 | 50 | 133.12 |
| 06/26/2026 19:41 | 50 | 133.12 |
| 06/26/2026 19:41 | 1 | 133.10 |
| 06/26/2026 19:41 | 50 | 133.11 |
| 06/26/2026 19:40 | 100 | 133.12 |
| 06/26/2026 19:40 | 22 | 133.12 |
| 06/26/2026 19:40 | 17 | 133.12 |
| 06/26/2026 19:40 | 1 | 133.12 |
| 06/26/2026 19:40 | 60 | 133.12 |
| 06/26/2026 19:40 | 100 | 133.12 |
| 06/26/2026 19:40 | 100 | 133.10 |
| 06/26/2026 19:40 | 40 | 133.06 |
| 06/26/2026 19:40 | 60 | 133.05 |
| 06/26/2026 19:40 | 40 | 133.05 |
| 06/26/2026 19:40 | 100 | 133.05 |
| 06/26/2026 19:40 | 10 | 133.06 |
| 06/26/2026 19:40 | 190 | 133.03 |
| 06/26/2026 19:40 | 100 | 133.01 |
| 06/26/2026 19:40 | 1 | 133.01 |
| 06/26/2026 19:40 | 100 | 133.01 |
| 06/26/2026 19:40 | 100 | 133.01 |
| 06/26/2026 19:40 | 20 | 132.96 |
| 06/26/2026 19:40 | 17 | 132.93 |
| 06/26/2026 19:40 | 5 | 132.93 |
| 06/26/2026 19:40 | 18 | 132.93 |
| 06/26/2026 19:40 | 2 | 132.93 |
| 06/26/2026 19:40 | 100 | 132.93 |
| 06/26/2026 19:40 | 2 | 132.94 |
| 06/26/2026 19:40 | 6 | 132.94 |
| 06/26/2026 19:39 | 17 | 133.01 |
| 06/26/2026 19:39 | 700 | 133.01 |
| 06/26/2026 19:38 | 12 | 132.95 |
| 06/26/2026 19:38 | 50 | 132.95 |
| 06/26/2026 19:38 | 6 | 133.01 |
| 06/26/2026 19:38 | 1 | 133.01 |
| 06/26/2026 19:38 | 1 | 133.01 |
| 06/26/2026 19:38 | 2 | 133.01 |
| 06/26/2026 19:38 | 184 | 133.02 |
| 06/26/2026 19:38 | 173 | 133.02 |
| 06/26/2026 19:38 | 100 | 133.02 |
| 06/26/2026 19:38 | 20 | 133.03 |
| 06/26/2026 19:38 | 23 | 133.02 |
| 06/26/2026 19:38 | 10 | 133.02 |
| 06/26/2026 19:37 | 19 | 133.025 |
| 06/26/2026 19:37 | 25 | 133.025 |
| 06/26/2026 19:37 | 47 | 133.025 |
| 06/26/2026 19:37 | 14 | 133.04 |
| 06/26/2026 19:37 | 97 | 133.07 |
| 06/26/2026 19:37 | 3 | 133.07 |
| 06/26/2026 19:37 | 100 | 133.07 |
| 06/26/2026 19:37 | 10 | 133.02 |
| 06/26/2026 19:37 | 10 | 133.06 |
| 06/26/2026 19:37 | 5 | 133.03 |
| 06/26/2026 19:37 | 57 | 133.03 |
| 06/26/2026 19:37 | 43 | 133.03 |
| 06/26/2026 19:37 | 20 | 133.02 |
| 06/26/2026 19:37 | 100 | 133.02 |
| 06/26/2026 19:37 | 100 | 133.02 |
| 06/26/2026 19:37 | 40 | 133.02 |
| 06/26/2026 19:37 | 100 | 133.01 |
| 06/26/2026 19:37 | 50 | 132.965 |
| 06/26/2026 19:36 | 25 | 132.965 |
| 06/26/2026 19:36 | 75 | 132.965 |
| 06/26/2026 19:36 | 25 | 132.92 |
| 06/26/2026 19:36 | 100 | 132.93 |
| 06/26/2026 19:36 | 100 | 132.96 |
| 06/26/2026 19:36 | 15 | 133.00 |
| 06/26/2026 19:36 | 5 | 133.00 |
| 06/26/2026 19:36 | 5 | 132.99 |
| 06/26/2026 19:36 | 100 | 132.96 |
| 06/26/2026 19:35 | 50 | 132.90 |
| 06/26/2026 19:35 | 20 | 132.89 |
| 06/26/2026 19:35 | 100 | 132.89 |
| 06/26/2026 19:35 | 6 | 132.85 |
| 06/26/2026 19:35 | 16 | 132.85 |
| 06/26/2026 19:35 | 4 | 132.85 |
| 06/26/2026 19:34 | 23 | 132.86 |
| 06/26/2026 19:34 | 100 | 132.86 |
| 06/26/2026 19:34 | 10 | 132.86 |
| 06/26/2026 19:34 | 6 | 132.87 |
| 06/26/2026 19:34 | 17 | 132.87 |
| 06/26/2026 19:34 | 100 | 132.87 |
| 06/26/2026 19:34 | 9 | 132.90 |
| 06/26/2026 19:34 | 9 | 132.92 |
| 06/26/2026 19:33 | 100 | 132.92 |
| 06/26/2026 19:33 | 20 | 132.925 |
| 06/26/2026 19:33 | 3 | 132.95 |
| 06/26/2026 19:33 | 100 | 133.00 |
| 06/26/2026 19:33 | 2 | 133.00 |
| 06/26/2026 19:33 | 1 | 133.00 |
| 06/26/2026 19:33 | 4 | 133.00 |
| 06/26/2026 19:33 | 100 | 133.00 |
| 06/26/2026 19:33 | 5 | 133.00 |
| 06/26/2026 19:33 | 20 | 132.93 |
| 06/26/2026 19:33 | 10 | 132.97 |
| 06/26/2026 19:32 | 3 | 132.97 |
| 06/26/2026 19:32 | 100 | 132.97 |
| 06/26/2026 19:32 | 100 | 132.97 |
| 06/26/2026 19:32 | 16 | 132.95 |
| 06/26/2026 19:32 | 80 | 132.95 |
| 06/26/2026 19:32 | 59 | 132.93 |
| 06/26/2026 19:32 | 41 | 132.93 |
| 06/26/2026 19:32 | 50 | 132.94 |
| 06/26/2026 19:32 | 50 | 132.94 |
| 06/26/2026 19:32 | 20 | 132.94 |
| 06/26/2026 19:32 | 100 | 132.93 |
| 06/26/2026 19:32 | 100 | 132.93 |
| 06/26/2026 19:32 | 100 | 132.92 |
| 06/26/2026 19:32 | 50 | 132.92 |
| 06/26/2026 19:32 | 80 | 132.87 |
| 06/26/2026 19:32 | 100 | 132.81 |
| 06/26/2026 19:32 | 100 | 132.85 |
| 06/26/2026 19:32 | 17 | 132.82 |
| 06/26/2026 19:32 | 6 | 132.87 |
| 06/26/2026 19:32 | 30 | 132.88 |
| 06/26/2026 19:32 | 17 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 50 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 20 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 5 | 132.88 |
| 06/26/2026 19:32 | 50 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 6 | 132.88 |
| 06/26/2026 19:32 | 4 | 132.88 |
| 06/26/2026 19:32 | 3 | 132.88 |
| 06/26/2026 19:32 | 167 | 132.88 |
| 06/26/2026 19:31 | 16 | 132.88 |
| 06/26/2026 19:31 | 5 | 132.88 |
| 06/26/2026 19:31 | 25 | 132.88 |
| 06/26/2026 19:31 | 160 | 132.88 |
| 06/26/2026 19:30 | 100 | 132.77 |
| 06/26/2026 19:30 | 100 | 132.86 |
| 06/26/2026 19:30 | 41 | 132.79 |
| 06/26/2026 19:30 | 100 | 132.79 |
| 06/26/2026 19:30 | 59 | 132.79 |
| 06/26/2026 19:30 | 42 | 132.77 |
| 06/26/2026 19:30 | 39 | 132.77 |
| 06/26/2026 19:30 | 2 | 132.77 |
| 06/26/2026 19:30 | 2 | 132.77 |
| 06/26/2026 19:30 | 70 | 132.77 |
| 06/26/2026 19:30 | 86 | 132.77 |
| 06/26/2026 19:30 | 1 | 132.77 |
| 06/26/2026 19:30 | 1 | 132.77 |
| 06/26/2026 19:30 | 57 | 132.77 |
| 06/26/2026 19:30 | 99 | 132.76 |
| 06/26/2026 19:30 | 1 | 132.76 |
| 06/26/2026 19:30 | 100 | 132.76 |
| 06/26/2026 19:30 | 24 | 132.76 |
| 06/26/2026 19:30 | 1 | 132.76 |
| 06/26/2026 19:30 | 13 | 132.76 |
| 06/26/2026 19:30 | 18 | 132.76 |
| 06/26/2026 19:30 | 44 | 132.76 |
| 06/26/2026 19:30 | 3 | 132.76 |
| 06/26/2026 19:30 | 97 | 132.76 |
| 06/26/2026 19:30 | 100 | 132.76 |
| 06/26/2026 19:30 | 100 | 132.76 |
| 06/26/2026 19:30 | 2 | 132.71 |
| 06/26/2026 19:30 | 6 | 132.71 |
| 06/26/2026 19:30 | 92 | 132.71 |
| 06/26/2026 19:30 | 8 | 132.70 |
| 06/26/2026 19:30 | 100 | 132.66 |
| 06/26/2026 19:30 | 26 | 132.64 |
| 06/26/2026 19:30 | 34 | 132.66 |
| 06/26/2026 19:30 | 35 | 132.66 |
| 06/26/2026 19:30 | 1 | 132.66 |
| 06/26/2026 19:30 | 100 | 132.66 |
| 06/26/2026 19:30 | 35 | 132.66 |
| 06/26/2026 19:30 | 100 | 132.64 |
| 06/26/2026 19:30 | 100 | 132.64 |
| 06/26/2026 19:30 | 100 | 132.64 |
| 06/26/2026 19:30 | 93 | 132.64 |
| 06/26/2026 19:30 | 100 | 132.64 |
| 06/26/2026 19:29 | 7 | 132.49 |
| 06/26/2026 19:29 | 25 | 132.50 |
| 06/26/2026 19:29 | 50 | 132.50 |
| 06/26/2026 19:29 | 1 | 132.51 |
| 06/26/2026 19:29 | 3 | 132.51 |
| 06/26/2026 19:29 | 5 | 132.53 |
| 06/26/2026 19:29 | 19 | 132.53 |
| 06/26/2026 19:29 | 1 | 132.53 |
| 06/26/2026 19:29 | 20 | 132.54 |
| 06/26/2026 19:29 | 3 | 132.54 |
| 06/26/2026 19:29 | 100 | 132.63 |
| 06/26/2026 19:29 | 7 | 132.64 |
| 06/26/2026 19:29 | 60 | 132.63 |
| 06/26/2026 19:29 | 40 | 132.63 |
| 06/26/2026 19:29 | 40 | 132.63 |
| 06/26/2026 19:29 | 60 | 132.62 |
| 06/26/2026 19:29 | 40 | 132.62 |
| 06/26/2026 19:29 | 100 | 132.585 |
| 06/26/2026 19:29 | 13 | 132.66 |
| 06/26/2026 19:29 | 77 | 132.66 |
| 06/26/2026 19:29 | 3 | 132.66 |
| 06/26/2026 19:29 | 75 | 132.66 |
| 06/26/2026 19:29 | 187 | 132.66 |
| 06/26/2026 19:29 | 24 | 132.66 |
| 06/26/2026 19:29 | 8 | 132.66 |
| 06/26/2026 19:29 | 67 | 132.64 |
| 06/26/2026 19:29 | 1 | 132.64 |
| 06/26/2026 19:29 | 32 | 132.64 |
| 06/26/2026 19:29 | 20 | 132.63 |
| 06/26/2026 19:29 | 100 | 132.59 |
| 06/26/2026 19:29 | 132 | 132.58 |
| 06/26/2026 19:29 | 146 | 132.59 |
| 06/26/2026 19:29 | 142 | 132.58 |
| 06/26/2026 19:29 | 100 | 132.60 |
| 06/26/2026 19:29 | 100 | 132.60 |
| 06/26/2026 19:29 | 125 | 132.55 |
| 06/26/2026 19:29 | 22 | 132.54 |
| 06/26/2026 19:29 | 20 | 132.56 |
| 06/26/2026 19:29 | 6 | 132.56 |
| 06/26/2026 19:29 | 100 | 132.59 |
| 06/26/2026 19:29 | 25 | 132.57 |
| 06/26/2026 19:29 | 100 | 132.58 |
| 06/26/2026 19:29 | 5 | 132.59 |
| 06/26/2026 19:29 | 8 | 132.59 |
| 06/26/2026 19:29 | 16 | 132.59 |
| 06/26/2026 19:29 | 9 | 132.59 |
| 06/26/2026 19:29 | 662 | 132.59 |
| 06/26/2026 19:29 | 1702 | 132.59 |
| 06/26/2026 19:29 | 3 | 132.59 |
| 06/26/2026 19:28 | 15 | 132.64 |
| 06/26/2026 19:28 | 10 | 132.66 |
| 06/26/2026 19:28 | 156 | 132.70 |
| 06/26/2026 19:28 | 14 | 132.70 |
| 06/26/2026 19:28 | 34 | 132.70 |
| 06/26/2026 19:28 | 17 | 132.70 |
| 06/26/2026 19:28 | 78 | 132.70 |
| 06/26/2026 19:28 | 80 | 132.70 |
| 06/26/2026 19:28 | 60 | 132.68 |
| 06/26/2026 19:28 | 20 | 132.68 |
| 06/26/2026 19:28 | 80 | 132.68 |
| 06/26/2026 19:28 | 2 | 132.61 |
| 06/26/2026 19:28 | 19 | 132.62 |
| 06/26/2026 19:28 | 1 | 132.62 |
| 06/26/2026 19:28 | 1 | 132.63 |
| 06/26/2026 19:28 | 15 | 132.64 |
| 06/26/2026 19:28 | 2 | 132.66 |
| 06/26/2026 19:28 | 2 | 132.69 |
| 06/26/2026 19:28 | 10 | 132.69 |
| 06/26/2026 19:28 | 10 | 132.69 |
| 06/26/2026 19:28 | 8 | 132.70 |
| 06/26/2026 19:28 | 25 | 132.71 |
| 06/26/2026 19:28 | 1 | 132.72 |
| 06/26/2026 19:28 | 1 | 132.73 |
| 06/26/2026 19:28 | 20 | 132.76 |
| 06/26/2026 19:28 | 50 | 132.77 |
| 06/26/2026 19:28 | 11 | 132.82 |
| 06/26/2026 19:28 | 100 | 132.84 |
| 06/26/2026 19:28 | 5 | 132.87 |
| 06/26/2026 19:28 | 200 | 132.87 |
| 06/26/2026 19:27 | 25 | 132.87 |
| 06/26/2026 19:27 | 100 | 132.88 |
| 06/26/2026 19:27 | 20 | 132.88 |
| 06/26/2026 19:27 | 100 | 132.88 |
| 06/26/2026 19:27 | 38 | 132.97 |
| 06/26/2026 19:27 | 25 | 132.94 |
| 06/26/2026 19:27 | 6 | 132.91 |
| 06/26/2026 19:27 | 1 | 132.92 |
| 06/26/2026 19:27 | 100 | 132.92 |
| 06/26/2026 19:27 | 3 | 132.93 |
| 06/26/2026 19:27 | 5 | 132.93 |
| 06/26/2026 19:27 | 100 | 132.95 |
| 06/26/2026 19:27 | 25 | 132.95 |
| 06/26/2026 19:27 | 4 | 132.93 |
| 06/26/2026 19:27 | 100 | 132.93 |
| 06/26/2026 19:27 | 100 | 132.93 |
| 06/26/2026 19:27 | 99 | 132.93 |
| 06/26/2026 19:27 | 1 | 132.93 |
| 06/26/2026 19:27 | 50 | 132.855 |
| 06/26/2026 19:27 | 8 | 132.85 |
| 06/26/2026 19:27 | 8 | 132.85 |
| 06/26/2026 19:27 | 6 | 132.85 |
| 06/26/2026 19:27 | 68 | 132.895 |
| 06/26/2026 19:27 | 4 | 132.87 |
| 06/26/2026 19:27 | 100 | 132.89 |
| 06/26/2026 19:27 | 100 | 132.87 |
| 06/26/2026 19:27 | 100 | 132.87 |
| 06/26/2026 19:27 | 20 | 132.86 |
| 06/26/2026 19:27 | 7 | 132.85 |
| 06/26/2026 19:27 | 20 | 132.84 |
| 06/26/2026 19:26 | 20 | 132.835 |
| 06/26/2026 19:26 | 46 | 132.82 |
| 06/26/2026 19:26 | 54 | 132.82 |
| 06/26/2026 19:26 | 35 | 132.88 |
| 06/26/2026 19:26 | 100 | 132.87 |
| 06/26/2026 19:26 | 50 | 132.86 |
| 06/26/2026 19:26 | 152 | 132.78 |
| 06/26/2026 19:26 | 79 | 132.78 |
| 06/26/2026 19:26 | 40 | 132.78 |
| 06/26/2026 19:26 | 31 | 132.78 |
| 06/26/2026 19:26 | 139 | 132.78 |
| 06/26/2026 19:26 | 145 | 132.78 |
| 06/26/2026 19:26 | 139 | 132.78 |
| 06/26/2026 19:26 | 154 | 132.78 |
| 06/26/2026 19:26 | 292 | 132.78 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 226 | 132.78 |
| 06/26/2026 19:26 | 25 | 132.78 |
| 06/26/2026 19:26 | 100 | 132.85 |
| 06/26/2026 19:26 | 100 | 132.84 |
| 06/26/2026 19:26 | 190 | 132.83 |
| 06/26/2026 19:26 | 50 | 132.81 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 251 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 247 | 132.78 |
| 06/26/2026 19:26 | 3 | 132.78 |
| 06/26/2026 19:26 | 50 | 132.78 |
| 06/26/2026 19:26 | 100 | 132.78 |
| 06/26/2026 19:26 | 100 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 250 | 132.78 |
| 06/26/2026 19:26 | 249 | 132.78 |
| 06/26/2026 19:26 | 249 | 132.78 |
| 06/26/2026 19:26 | 249 | 132.78 |
| 06/26/2026 19:26 | 249 | 132.78 |
| 06/26/2026 19:26 | 249 | 132.78 |
| 06/26/2026 19:26 | 202 | 132.78 |
| 06/26/2026 19:26 | 33 | 132.78 |
| 06/26/2026 19:26 | 14 | 132.78 |
| 06/26/2026 19:26 | 248 | 132.78 |
| 06/26/2026 19:26 | 1 | 132.78 |
| 06/26/2026 19:26 | 4 | 132.81 |
| 06/26/2026 19:26 | 100 | 132.81 |
| 06/26/2026 19:26 | 100 | 132.77 |
| 06/26/2026 19:26 | 100 | 132.77 |
| 06/26/2026 19:26 | 32 | 132.75 |
| 06/26/2026 19:26 | 18 | 132.75 |
| 06/26/2026 19:26 | 30 | 132.76 |
| 06/26/2026 19:26 | 13 | 132.76 |
| 06/26/2026 19:26 | 100 | 132.81 |
| 06/26/2026 19:26 | 20 | 132.81 |
| 06/26/2026 19:26 | 6 | 132.76 |
| 06/26/2026 19:26 | 1 | 132.76 |
| 06/26/2026 19:26 | 200 | 132.83 |
| 06/26/2026 19:26 | 70 | 132.81 |
| 06/26/2026 19:26 | 100 | 132.82 |
| 06/26/2026 19:26 | 100 | 132.83 |
| 06/26/2026 19:26 | 100 | 132.83 |
| 06/26/2026 19:26 | 134 | 132.87 |
| 06/26/2026 19:26 | 9 | 132.87 |
| 06/26/2026 19:25 | 140 | 132.87 |
| 06/26/2026 19:25 | 143 | 132.87 |
| 06/26/2026 19:25 | 154 | 132.87 |
| 06/26/2026 19:25 | 90 | 132.87 |
| 06/26/2026 19:25 | 50 | 132.87 |
| 06/26/2026 19:25 | 145 | 132.87 |
| 06/26/2026 19:25 | 145 | 132.87 |
| 06/26/2026 19:25 | 140 | 132.87 |
| 06/26/2026 19:25 | 67 | 132.87 |
| 06/26/2026 19:25 | 73 | 132.87 |
| 06/26/2026 19:25 | 138 | 132.87 |
| 06/26/2026 19:25 | 148 | 132.87 |
| 06/26/2026 19:25 | 100 | 132.92 |
| 06/26/2026 19:25 | 74 | 132.92 |
| 06/26/2026 19:25 | 26 | 132.92 |
| 06/26/2026 19:25 | 83 | 132.92 |
| 06/26/2026 19:25 | 17 | 132.92 |
| 06/26/2026 19:25 | 100 | 132.92 |
| 06/26/2026 19:25 | 100 | 132.90 |
| 06/26/2026 19:25 | 122 | 132.87 |
| 06/26/2026 19:25 | 20 | 132.87 |
| 06/26/2026 19:25 | 99 | 132.87 |
| 06/26/2026 19:25 | 1 | 132.87 |
| 06/26/2026 19:25 | 100 | 132.87 |
| 06/26/2026 19:25 | 100 | 132.87 |
| 06/26/2026 19:25 | 155 | 132.87 |
| 06/26/2026 19:25 | 150 | 132.87 |
| 06/26/2026 19:25 | 1 | 132.85 |
| 06/26/2026 19:25 | 1 | 132.85 |
| 06/26/2026 19:25 | 10 | 132.84 |
| 06/26/2026 19:25 | 51 | 132.80 |
| 06/26/2026 19:25 | 50 | 132.80 |
| 06/26/2026 19:25 | 3 | 132.80 |
| 06/26/2026 19:25 | 75 | 132.80 |
| 06/26/2026 19:25 | 10 | 132.80 |
| 06/26/2026 19:25 | 9 | 132.85 |
| 06/26/2026 19:25 | 10 | 132.85 |
| 06/26/2026 19:25 | 10 | 132.85 |
| 06/26/2026 19:25 | 9 | 132.86 |
| 06/26/2026 19:25 | 100 | 132.87 |
| 06/26/2026 19:25 | 17 | 132.87 |
| 06/26/2026 19:25 | 1 | 132.87 |
| 06/26/2026 19:25 | 1 | 132.92 |
| 06/26/2026 19:25 | 88 | 132.93 |
| 06/26/2026 19:25 | 12 | 132.98 |
| 06/26/2026 19:25 | 300 | 132.94 |
| 06/26/2026 19:25 | 3 | 133.00 |
| 06/26/2026 19:25 | 8 | 133.00 |
| 06/26/2026 19:25 | 100 | 132.99 |
| 06/26/2026 19:25 | 5 | 132.98 |
| 06/26/2026 19:25 | 95 | 132.98 |
| 06/26/2026 19:25 | 100 | 132.98 |
| 06/26/2026 19:25 | 95 | 132.98 |
| 06/26/2026 19:25 | 5 | 132.98 |
| 06/26/2026 19:25 | 80 | 132.96 |
| 06/26/2026 19:25 | 20 | 132.96 |
| 06/26/2026 19:25 | 100 | 132.96 |
| 06/26/2026 19:25 | 100 | 132.96 |
| 06/26/2026 19:25 | 100 | 132.96 |
| 06/26/2026 19:25 | 80 | 132.96 |
| 06/26/2026 19:25 | 20 | 132.96 |
| 06/26/2026 19:25 | 35 | 132.93 |
| 06/26/2026 19:25 | 65 | 132.93 |
| 06/26/2026 19:25 | 35 | 132.93 |
| 06/26/2026 19:25 | 65 | 132.93 |
| 06/26/2026 19:25 | 100 | 132.93 |
| 06/26/2026 19:25 | 100 | 132.93 |
| 06/26/2026 19:24 | 134 | 132.87 |
| 06/26/2026 19:24 | 142 | 132.87 |
| 06/26/2026 19:24 | 53 | 132.86 |
| 06/26/2026 19:24 | 47 | 132.86 |
| 06/26/2026 19:24 | 4 | 132.86 |
| 06/26/2026 19:24 | 5 | 132.92 |
| 06/26/2026 19:24 | 100 | 132.92 |
| 06/26/2026 19:24 | 140 | 132.87 |
| 06/26/2026 19:24 | 35 | 132.92 |
| 06/26/2026 19:24 | 50 | 132.895 |
| 06/26/2026 19:24 | 39 | 132.98 |
| 06/26/2026 19:24 | 150 | 132.97 |
| 06/26/2026 19:24 | 157 | 132.89 |
| 06/26/2026 19:24 | 228 | 132.97 |
| 06/26/2026 19:24 | 100 | 132.96 |
| 06/26/2026 19:24 | 50 | 132.96 |
| 06/26/2026 19:24 | 78 | 132.96 |
| 06/26/2026 19:24 | 100 | 132.95 |
| 06/26/2026 19:24 | 50 | 132.95 |
| 06/26/2026 19:24 | 8 | 132.93 |
| 06/26/2026 19:24 | 100 | 132.93 |
| 06/26/2026 19:24 | 17 | 132.96 |
| 06/26/2026 19:24 | 60 | 132.96 |
| 06/26/2026 19:24 | 40 | 132.96 |
| 06/26/2026 19:24 | 5 | 132.95 |
| 06/26/2026 19:24 | 95 | 132.95 |
| 06/26/2026 19:24 | 20 | 132.95 |
| 06/26/2026 19:24 | 5 | 132.94 |
| 06/26/2026 19:24 | 20 | 132.94 |
| 06/26/2026 19:24 | 100 | 132.94 |
| 06/26/2026 19:24 | 41 | 132.875 |
| 06/26/2026 19:24 | 43 | 132.875 |
| 06/26/2026 19:24 | 9 | 132.88 |
| 06/26/2026 19:24 | 216 | 132.89 |
| 06/26/2026 19:24 | 35 | 132.89 |
| 06/26/2026 19:24 | 81 | 132.89 |
| 06/26/2026 19:24 | 100 | 132.91 |
| 06/26/2026 19:23 | 100 | 132.95 |
| 06/26/2026 19:23 | 25 | 132.95 |
| 06/26/2026 19:23 | 100 | 132.92 |
| 06/26/2026 19:23 | 100 | 132.90 |
| 06/26/2026 19:23 | 20 | 132.92 |
| 06/26/2026 19:23 | 1 | 132.93 |
| 06/26/2026 19:23 | 2 | 132.93 |
| 06/26/2026 19:23 | 1 | 132.95 |
| 06/26/2026 19:23 | 1 | 132.95 |
| 06/26/2026 19:23 | 15 | 132.95 |
| 06/26/2026 19:23 | 2 | 132.96 |
| 06/26/2026 19:23 | 1 | 132.97 |
| 06/26/2026 19:23 | 6 | 132.98 |
| 06/26/2026 19:23 | 69 | 132.98 |
| 06/26/2026 19:23 | 6 | 132.99 |
| 06/26/2026 19:23 | 30 | 133.00 |
| 06/26/2026 19:23 | 1 | 133.00 |
| 06/26/2026 19:23 | 50 | 133.00 |
| 06/26/2026 19:23 | 5 | 133.00 |
| 06/26/2026 19:23 | 10 | 133.00 |
| 06/26/2026 19:23 | 2 | 133.00 |
| 06/26/2026 19:23 | 100 | 133.00 |
| 06/26/2026 19:23 | 14 | 133.00 |
| 06/26/2026 19:23 | 1 | 133.00 |
| 06/26/2026 19:23 | 1 | 133.00 |
| 06/26/2026 19:23 | 150 | 133.00 |
| 06/26/2026 19:23 | 1 | 133.00 |
| 06/26/2026 19:23 | 8 | 133.01 |
| 06/26/2026 19:23 | 80 | 133.03 |
| 06/26/2026 19:23 | 20 | 133.03 |
| 06/26/2026 19:23 | 20 | 133.04 |
| 06/26/2026 19:23 | 18 | 133.04 |
| 06/26/2026 19:23 | 11 | 133.09 |
| 06/26/2026 19:23 | 9 | 133.06 |
| 06/26/2026 19:23 | 11 | 133.06 |
| 06/26/2026 19:23 | 2 | 133.09 |
| 06/26/2026 19:23 | 40 | 133.10 |
| 06/26/2026 19:23 | 12 | 133.10 |
| 06/26/2026 19:23 | 2 | 133.11 |
| 06/26/2026 19:23 | 2 | 133.12 |
| 06/26/2026 19:23 | 10 | 133.12 |
| 06/26/2026 19:23 | 9 | 133.15 |
| 06/26/2026 19:23 | 30 | 133.15 |
| 06/26/2026 19:23 | 20 | 133.15 |
| 06/26/2026 19:23 | 16 | 133.16 |
| 06/26/2026 19:23 | 8 | 133.16 |
| 06/26/2026 19:23 | 9 | 133.16 |
| 06/26/2026 19:23 | 1 | 133.16 |
| 06/26/2026 19:23 | 79 | 133.16 |
| 06/26/2026 19:23 | 1 | 133.16 |
| 06/26/2026 19:23 | 20 | 133.16 |
| 06/26/2026 19:23 | 4 | 133.20 |
| 06/26/2026 19:23 | 90 | 133.24 |
| 06/26/2026 19:23 | 100 | 133.24 |
| 06/26/2026 19:23 | 100 | 133.235 |
| 06/26/2026 19:23 | 40 | 133.17 |
| 06/26/2026 19:23 | 100 | 133.17 |
| 06/26/2026 19:23 | 11 | 133.21 |
| 06/26/2026 19:23 | 30 | 133.20 |
| 06/26/2026 19:23 | 11 | 133.25 |
| 06/26/2026 19:23 | 35 | 133.25 |
| 06/26/2026 19:23 | 190 | 133.24 |
| 06/26/2026 19:23 | 334 | 133.21 |
| 06/26/2026 19:23 | 2 | 133.24 |
| 06/26/2026 19:23 | 314 | 133.21 |
| 06/26/2026 19:23 | 363 | 133.21 |
| 06/26/2026 19:23 | 418 | 133.21 |
| 06/26/2026 19:23 | 50 | 133.25 |
| 06/26/2026 19:23 | 301 | 133.21 |
| 06/26/2026 19:23 | 286 | 133.21 |
| 06/26/2026 19:23 | 301 | 133.21 |
| 06/26/2026 19:23 | 301 | 133.21 |
| 06/26/2026 19:23 | 15 | 133.25 |
| 06/26/2026 19:23 | 301 | 133.21 |
| 06/26/2026 19:23 | 301 | 133.21 |
| 06/26/2026 19:23 | 5 | 133.21 |
| 06/26/2026 19:23 | 1 | 133.21 |
| 06/26/2026 19:23 | 100 | 133.22 |
| 06/26/2026 19:23 | 10 | 133.29 |
| 06/26/2026 19:23 | 9 | 133.29 |
| 06/26/2026 19:23 | 4 | 133.29 |
| 06/26/2026 19:23 | 2 | 133.29 |
| 06/26/2026 19:21 | 8 | 133.38 |
| 06/26/2026 19:21 | 32 | 133.38 |
| 06/26/2026 19:21 | 200 | 133.38 |
| 06/26/2026 19:21 | 100 | 133.38 |
| 06/26/2026 19:21 | 100 | 133.38 |
| 06/26/2026 19:21 | 100 | 133.35 |
| 06/26/2026 19:21 | 99 | 133.34 |
| 06/26/2026 19:21 | 1 | 133.32 |
| 06/26/2026 19:21 | 40 | 133.30 |
| 06/26/2026 19:21 | 5 | 133.30 |
| 06/26/2026 19:21 | 62 | 133.30 |
| 06/26/2026 19:21 | 18 | 133.30 |
| 06/26/2026 19:21 | 44 | 133.30 |
| 06/26/2026 19:21 | 56 | 133.30 |
| 06/26/2026 19:21 | 100 | 133.30 |
| 06/26/2026 19:21 | 20 | 133.29 |
| 06/26/2026 19:21 | 25 | 133.28 |
| 06/26/2026 19:21 | 19 | 133.23 |
| 06/26/2026 19:21 | 1 | 133.17 |
| 06/26/2026 19:21 | 100 | 133.17 |
| 06/26/2026 19:21 | 190 | 133.17 |
| 06/26/2026 19:21 | 101 | 133.17 |
| 06/26/2026 19:21 | 101 | 133.17 |
| 06/26/2026 19:21 | 190 | 133.17 |
| 06/26/2026 19:21 | 190 | 133.17 |
| 06/26/2026 19:21 | 101 | 133.17 |
| 06/26/2026 19:21 | 101 | 133.17 |
| 06/26/2026 19:21 | 2 | 133.17 |
| 06/26/2026 19:21 | 101 | 133.17 |
| 06/26/2026 19:21 | 2 | 133.17 |
| 06/26/2026 19:21 | 200 | 133.19 |
| 06/26/2026 19:21 | 9 | 133.18 |
| 06/26/2026 19:21 | 6 | 133.18 |
| 06/26/2026 19:21 | 14 | 133.19 |
| 06/26/2026 19:20 | 86 | 133.19 |
| 06/26/2026 19:20 | 14 | 133.19 |
| 06/26/2026 19:20 | 1 | 133.21 |
| 06/26/2026 19:20 | 50 | 133.22 |
| 06/26/2026 19:20 | 300 | 133.285 |
| 06/26/2026 19:20 | 1 | 133.30 |
| 06/26/2026 19:20 | 1 | 133.32 |
| 06/26/2026 19:20 | 37 | 133.32 |
| 06/26/2026 19:20 | 6 | 133.31 |
| 06/26/2026 19:20 | 26 | 133.31 |
| 06/26/2026 19:20 | 71 | 133.31 |
| 06/26/2026 19:20 | 100 | 133.31 |
| 06/26/2026 19:20 | 100 | 133.31 |
| 06/26/2026 19:20 | 3 | 133.31 |
| 06/26/2026 19:20 | 97 | 133.31 |
| 06/26/2026 19:20 | 3 | 133.31 |
| 06/26/2026 19:20 | 5 | 133.31 |
| 06/26/2026 19:20 | 100 | 133.31 |
| 06/26/2026 19:20 | 73 | 133.31 |
| 06/26/2026 19:20 | 27 | 133.31 |
| 06/26/2026 19:20 | 100 | 133.39 |
| 06/26/2026 19:20 | 100 | 133.39 |
| 06/26/2026 19:20 | 50 | 133.38 |
| 06/26/2026 19:20 | 88 | 133.37 |
| 06/26/2026 19:20 | 86 | 133.37 |
| 06/26/2026 19:20 | 100 | 133.37 |
| 06/26/2026 19:20 | 100 | 133.37 |
| 06/26/2026 19:20 | 14 | 133.37 |
| 06/26/2026 19:20 | 99 | 133.37 |
| 06/26/2026 19:20 | 1 | 133.37 |
| 06/26/2026 19:20 | 100 | 133.37 |
| 06/26/2026 19:20 | 100 | 133.35 |
| 06/26/2026 19:20 | 100 | 133.34 |
| 06/26/2026 19:20 | 20 | 133.34 |
| 06/26/2026 19:20 | 25 | 133.32 |
| 06/26/2026 19:20 | 40 | 133.33 |
| 06/26/2026 19:20 | 66 | 133.19 |
| 06/26/2026 19:20 | 20 | 133.19 |
| 06/26/2026 19:20 | 100 | 133.21 |
| 06/26/2026 19:20 | 22 | 133.21 |
| 06/26/2026 19:20 | 58 | 133.21 |
| 06/26/2026 19:20 | 20 | 133.21 |
| 06/26/2026 19:20 | 10 | 133.22 |
| 06/26/2026 19:20 | 34 | 133.29 |
| 06/26/2026 19:20 | 34 | 133.29 |
| 06/26/2026 19:20 | 1 | 133.29 |
| 06/26/2026 19:20 | 24 | 133.30 |
| 06/26/2026 19:20 | 1 | 133.30 |
| 06/26/2026 19:20 | 81 | 133.34 |
| 06/26/2026 19:20 | 40 | 133.35 |
| 06/26/2026 19:20 | 60 | 133.35 |
| 06/26/2026 19:20 | 19 | 133.34 |
| 06/26/2026 19:20 | 4 | 133.36 |
| 06/26/2026 19:20 | 56 | 133.36 |
| 06/26/2026 19:20 | 11 | 133.38 |
| 06/26/2026 19:20 | 100 | 133.42 |
| 06/26/2026 19:19 | 81 | 133.43 |
| 06/26/2026 19:19 | 20 | 133.42 |
| 06/26/2026 19:19 | 2 | 133.425 |
| 06/26/2026 19:19 | 50 | 133.33 |
| 06/26/2026 19:19 | 1 | 133.33 |
| 06/26/2026 19:19 | 1 | 133.33 |
| 06/26/2026 19:19 | 1 | 133.33 |
| 06/26/2026 19:19 | 1 | 133.28 |
| 06/26/2026 19:19 | 1 | 133.28 |
| 06/26/2026 19:19 | 6 | 133.28 |
| 06/26/2026 19:19 | 100 | 133.23 |
| 06/26/2026 19:19 | 3 | 133.35 |
| 06/26/2026 19:19 | 3 | 133.35 |
| 06/26/2026 19:19 | 2 | 133.32 |
| 06/26/2026 19:19 | 2 | 133.32 |
| 06/26/2026 19:19 | 65 | 133.29 |
| 06/26/2026 19:19 | 35 | 133.29 |
| 06/26/2026 19:19 | 1 | 133.23 |
| 06/26/2026 19:19 | 8 | 133.26 |
| 06/26/2026 19:19 | 100 | 133.17 |
| 06/26/2026 19:19 | 1 | 133.23 |
| 06/26/2026 19:19 | 2 | 133.17 |
| 06/26/2026 19:19 | 11 | 133.22 |
| 06/26/2026 19:19 | 2 | 133.25 |
| 06/26/2026 19:19 | 2 | 133.18 |
| 06/26/2026 19:19 | 100 | 133.21 |
| 06/26/2026 19:19 | 2 | 133.22 |
| 06/26/2026 19:19 | 100 | 133.22 |
| 06/26/2026 19:19 | 1 | 133.28 |
| 06/26/2026 19:19 | 19 | 133.21 |
| 06/26/2026 19:19 | 100 | 133.22 |
| 06/26/2026 19:19 | 100 | 133.22 |
| 06/26/2026 19:19 | 1 | 133.31 |
| 06/26/2026 19:19 | 19 | 133.22 |
| 06/26/2026 19:19 | 2 | 133.27 |
| 06/26/2026 19:19 | 100 | 133.25 |
| 06/26/2026 19:19 | 100 | 133.26 |
| 06/26/2026 19:19 | 20 | 133.25 |
| 06/26/2026 19:19 | 117 | 133.25 |
| 06/26/2026 19:19 | 18 | 133.33 |
| 06/26/2026 19:19 | 183 | 133.25 |
| 06/26/2026 19:19 | 25 | 133.25 |
| 06/26/2026 19:19 | 100 | 133.26 |
| 06/26/2026 19:19 | 37 | 133.26 |
| 06/26/2026 19:19 | 100 | 133.33 |
| 06/26/2026 19:19 | 40 | 133.425 |
| 06/26/2026 19:19 | 100 | 133.33 |
| 06/26/2026 19:19 | 1 | 133.33 |
| 06/26/2026 19:19 | 100 | 133.34 |
| 06/26/2026 19:19 | 37 | 133.42 |
| 06/26/2026 19:19 | 100 | 133.40 |
| 06/26/2026 19:19 | 1 | 133.27 |
| 06/26/2026 19:19 | 100 | 133.27 |
| 06/26/2026 19:19 | 190 | 133.28 |
| 06/26/2026 19:19 | 101 | 133.29 |
| 06/26/2026 19:19 | 3 | 133.34 |
| 06/26/2026 19:19 | 100 | 133.35 |
| 06/26/2026 19:19 | 100 | 133.35 |
| 06/26/2026 19:19 | 12 | 133.34 |
| 06/26/2026 19:19 | 40 | 133.35 |
| 06/26/2026 19:19 | 63 | 133.35 |
| 06/26/2026 19:19 | 37 | 133.38 |
| 06/26/2026 19:19 | 37 | 133.36 |
| 06/26/2026 19:19 | 37 | 133.44 |
| 06/26/2026 19:19 | 4 | 133.44 |
| 06/26/2026 19:19 | 100 | 133.42 |
| 06/26/2026 19:19 | 100 | 133.30 |
| 06/26/2026 19:19 | 1 | 133.30 |
| 06/26/2026 19:19 | 9 | 133.31 |
| 06/26/2026 19:19 | 56 | 133.32 |
| 06/26/2026 19:19 | 41 | 133.34 |
| 06/26/2026 19:19 | 3 | 133.34 |
| 06/26/2026 19:19 | 30 | 133.32 |
| 06/26/2026 19:19 | 1 | 133.33 |
| 06/26/2026 19:19 | 20 | 133.34 |
| 06/26/2026 19:19 | 37 | 133.35 |
| 06/26/2026 19:19 | 100 | 133.35 |
| 06/26/2026 19:19 | 100 | 133.36 |
| 06/26/2026 19:19 | 50 | 133.40 |
| 06/26/2026 19:19 | 8 | 133.40 |
| 06/26/2026 19:19 | 45 | 133.35 |
| 06/26/2026 19:19 | 100 | 133.36 |
| 06/26/2026 19:19 | 25 | 133.40 |
| 06/26/2026 19:19 | 25 | 133.40 |
| 06/26/2026 19:19 | 100 | 133.36 |
| 06/26/2026 19:19 | 45 | 133.36 |
| 06/26/2026 19:19 | 100 | 133.36 |
| 06/26/2026 19:19 | 4 | 133.36 |
| 06/26/2026 19:19 | 100 | 133.37 |
| 06/26/2026 19:19 | 4 | 133.37 |
| 06/26/2026 19:19 | 24 | 133.44 |
| 06/26/2026 19:19 | 2 | 133.44 |
| 06/26/2026 19:19 | 8 | 133.44 |
| 06/26/2026 19:19 | 100 | 133.37 |
| 06/26/2026 19:19 | 4 | 133.37 |
| 06/26/2026 19:19 | 1 | 133.39 |
| 06/26/2026 19:19 | 20 | 133.39 |
| 06/26/2026 19:19 | 21 | 133.40 |
| 06/26/2026 19:19 | 17 | 133.41 |
| 06/26/2026 19:19 | 20 | 133.42 |
| 06/26/2026 19:19 | 1 | 133.42 |
| 06/26/2026 19:19 | 100 | 133.43 |
| 06/26/2026 19:19 | 1 | 133.44 |
| 06/26/2026 19:19 | 99 | 133.44 |
| 06/26/2026 19:19 | 1 | 133.44 |
| 06/26/2026 19:19 | 100 | 133.44 |
| 06/26/2026 19:19 | 9 | 133.44 |
| 06/26/2026 19:19 | 90 | 133.45 |
| 06/26/2026 19:19 | 100 | 133.45 |
| 06/26/2026 19:19 | 9 | 133.45 |
| 06/26/2026 19:19 | 1 | 133.47 |
| 06/26/2026 19:19 | 12 | 133.48 |
| 06/26/2026 19:19 | 20 | 133.50 |
| 06/26/2026 19:19 | 37 | 133.50 |
| 06/26/2026 19:19 | 1 | 133.50 |
| 06/26/2026 19:19 | 32 | 133.50 |
| 06/26/2026 19:19 | 2 | 133.51 |
| 06/26/2026 19:19 | 18 | 133.51 |
| 06/26/2026 19:19 | 2 | 133.51 |
| 06/26/2026 19:19 | 2 | 133.52 |
| 06/26/2026 19:19 | 25 | 133.52 |
| 06/26/2026 19:19 | 5 | 133.52 |
| 06/26/2026 19:19 | 5 | 133.52 |
| 06/26/2026 19:19 | 20 | 133.52 |
| 06/26/2026 19:19 | 5 | 133.53 |
| 06/26/2026 19:19 | 6 | 133.53 |
| 06/26/2026 19:19 | 6 | 133.54 |
| 06/26/2026 19:19 | 3 | 133.54 |
| 06/26/2026 19:19 | 17 | 133.54 |
| 06/26/2026 19:19 | 10 | 133.54 |
| 06/26/2026 19:19 | 10 | 133.54 |
| 06/26/2026 19:19 | 33 | 133.56 |
| 06/26/2026 19:19 | 1 | 133.56 |
| 06/26/2026 19:19 | 100 | 133.56 |
| 06/26/2026 19:19 | 100 | 133.58 |
| 06/26/2026 19:18 | 5 | 133.57 |
| 06/26/2026 19:18 | 2 | 133.61 |
| 06/26/2026 19:17 | 25 | 133.60 |
| 06/26/2026 19:17 | 300 | 133.61 |
| 06/26/2026 19:17 | 3 | 133.67 |
| 06/26/2026 19:17 | 100 | 133.66 |
| 06/26/2026 19:17 | 8 | 133.66 |
| 06/26/2026 19:17 | 8 | 133.66 |
| 06/26/2026 19:17 | 34 | 133.65 |
| 06/26/2026 19:17 | 22 | 133.65 |
| 06/26/2026 19:17 | 82 | 133.65 |
| 06/26/2026 19:17 | 5 | 133.65 |
| 06/26/2026 19:17 | 13 | 133.65 |
| 06/26/2026 19:17 | 27 | 133.64 |
| 06/26/2026 19:17 | 5 | 133.555 |
| 06/26/2026 19:17 | 1 | 133.57 |
| 06/26/2026 19:17 | 54 | 133.58 |
| 06/26/2026 19:17 | 5 | 133.58 |
| 06/26/2026 19:17 | 6 | 133.58 |
| 06/26/2026 19:17 | 100 | 133.58 |
| 06/26/2026 19:17 | 87 | 133.59 |
| 06/26/2026 19:17 | 13 | 133.59 |
| 06/26/2026 19:17 | 5 | 133.59 |
| 06/26/2026 19:17 | 1 | 133.59 |
| 06/26/2026 19:17 | 190 | 133.64 |
| 06/26/2026 19:17 | 15 | 133.64 |
| 06/26/2026 19:17 | 5 | 133.64 |
| 06/26/2026 19:17 | 88 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 1 | 133.60 |
| 06/26/2026 19:17 | 6 | 133.57 |
| 06/26/2026 19:17 | 100 | 133.58 |
| 06/26/2026 19:17 | 1 | 133.57 |
| 06/26/2026 19:17 | 1 | 133.57 |
| 06/26/2026 19:17 | 1 | 133.57 |
| 06/26/2026 19:16 | 9 | 133.57 |
| 06/26/2026 19:16 | 2 | 133.57 |
| 06/26/2026 19:16 | 21 | 133.58 |
| 06/26/2026 19:16 | 7 | 133.58 |
| 06/26/2026 19:16 | 11 | 133.58 |
| 06/26/2026 19:16 | 7 | 133.60 |
| 06/26/2026 19:16 | 1 | 133.60 |
| 06/26/2026 19:16 | 7 | 133.60 |
| 06/26/2026 19:16 | 1 | 133.60 |
| 06/26/2026 19:16 | 710 | 133.61 |
| 06/26/2026 19:16 | 100 | 133.60 |
| 06/26/2026 19:16 | 54 | 133.60 |
| 06/26/2026 19:16 | 6 | 133.59 |
| 06/26/2026 19:16 | 100 | 133.59 |
| 06/26/2026 19:16 | 2 | 133.60 |
| 06/26/2026 19:16 | 17 | 133.60 |
| 06/26/2026 19:16 | 1 | 133.60 |
| 06/26/2026 19:16 | 18 | 133.60 |
| 06/26/2026 19:16 | 98 | 133.65 |
| 06/26/2026 19:16 | 190 | 133.64 |
| 06/26/2026 19:16 | 67 | 133.625 |
| 06/26/2026 19:16 | 10 | 133.625 |
| 06/26/2026 19:16 | 3 | 133.625 |
| 06/26/2026 19:16 | 24 | 133.65 |
| 06/26/2026 19:16 | 16 | 133.66 |
| 06/26/2026 19:16 | 20 | 133.63 |
| 06/26/2026 19:15 | 1 | 133.61 |
| 06/26/2026 19:15 | 20 | 133.62 |
| 06/26/2026 19:15 | 20 | 133.63 |
| 06/26/2026 19:15 | 10 | 133.65 |
| 06/26/2026 19:15 | 2 | 133.66 |
| 06/26/2026 19:15 | 5 | 133.67 |
| 06/26/2026 19:15 | 1 | 133.69 |
| 06/26/2026 19:15 | 20 | 133.69 |
| 06/26/2026 19:15 | 1 | 133.69 |
| 06/26/2026 19:15 | 1 | 133.70 |
| 06/26/2026 19:15 | 18 | 133.70 |
| 06/26/2026 19:15 | 2 | 133.70 |
| 06/26/2026 19:15 | 1 | 133.72 |
| 06/26/2026 19:15 | 1 | 133.76 |
| 06/26/2026 19:15 | 1 | 133.76 |
| 06/26/2026 19:15 | 1 | 133.77 |
| 06/26/2026 19:15 | 1 | 133.80 |
| 06/26/2026 19:15 | 5 | 133.81 |
| 06/26/2026 19:15 | 4 | 133.82 |
| 06/26/2026 19:15 | 21 | 133.82 |
| 06/26/2026 19:14 | 9 | 133.84 |
| 06/26/2026 19:14 | 9 | 133.85 |
| 06/26/2026 19:14 | 6 | 133.85 |
| 06/26/2026 19:14 | 44 | 133.85 |
| 06/26/2026 19:14 | 56 | 133.85 |
| 06/26/2026 19:14 | 21 | 133.86 |
| 06/26/2026 19:14 | 6 | 133.90 |
| 06/26/2026 19:14 | 4 | 133.925 |
| 06/26/2026 19:14 | 2 | 133.97 |
| 06/26/2026 19:14 | 5 | 133.97 |
| 06/26/2026 19:13 | 73 | 133.96 |
| 06/26/2026 19:13 | 25 | 133.96 |
| 06/26/2026 19:13 | 6 | 133.96 |
| 06/26/2026 19:13 | 100 | 133.96 |
| 06/26/2026 19:13 | 94 | 133.96 |
| 06/26/2026 19:13 | 20 | 133.95 |
| 06/26/2026 19:13 | 100 | 133.94 |
| 06/26/2026 19:13 | 100 | 133.94 |
| 06/26/2026 19:13 | 100 | 133.94 |
| 06/26/2026 19:13 | 20 | 133.85 |
| 06/26/2026 19:13 | 1 | 133.85 |
| 06/26/2026 19:13 | 79 | 133.85 |
| 06/26/2026 19:13 | 25 | 133.85 |
| 06/26/2026 19:13 | 75 | 133.85 |
| 06/26/2026 19:13 | 25 | 133.86 |
| 06/26/2026 19:13 | 75 | 133.86 |
| 06/26/2026 19:13 | 30 | 133.86 |
| 06/26/2026 19:13 | 5 | 133.86 |
| 06/26/2026 19:13 | 9 | 133.87 |
| 06/26/2026 19:13 | 11 | 133.93 |
| 06/26/2026 19:13 | 43 | 133.93 |
| 06/26/2026 19:13 | 54 | 133.93 |
| 06/26/2026 19:13 | 3 | 133.93 |
| 06/26/2026 19:13 | 100 | 133.87 |
| 06/26/2026 19:13 | 100 | 133.87 |
| 06/26/2026 19:13 | 5 | 133.82 |
| 06/26/2026 19:13 | 100 | 133.82 |
| 06/26/2026 19:13 | 4 | 133.78 |
| 06/26/2026 19:13 | 80 | 133.78 |
| 06/26/2026 19:13 | 2 | 133.78 |
| 06/26/2026 19:13 | 2 | 133.78 |
| 06/26/2026 19:13 | 1 | 133.78 |
| 06/26/2026 19:13 | 97 | 133.78 |
| 06/26/2026 19:13 | 3 | 133.78 |
| 06/26/2026 19:13 | 4 | 133.76 |
| 06/26/2026 19:13 | 4 | 133.76 |
| 06/26/2026 19:13 | 100 | 133.75 |
| 06/26/2026 19:13 | 4 | 133.77 |
| 06/26/2026 19:13 | 58 | 133.75 |
| 06/26/2026 19:13 | 42 | 133.75 |
| 06/26/2026 19:13 | 8 | 133.74 |
| 06/26/2026 19:13 | 1 | 133.74 |
| 06/26/2026 19:13 | 49 | 133.74 |
| 06/26/2026 19:13 | 31 | 133.73 |
| 06/26/2026 19:13 | 49 | 133.73 |
| 06/26/2026 19:13 | 49 | 133.74 |
| 06/26/2026 19:13 | 2 | 133.74 |
| 06/26/2026 19:13 | 100 | 133.74 |
| 06/26/2026 19:13 | 100 | 133.74 |
| 06/26/2026 19:13 | 61 | 133.74 |
| 06/26/2026 19:13 | 2 | 133.74 |
| 06/26/2026 19:13 | 1 | 133.74 |
| 06/26/2026 19:13 | 36 | 133.74 |
| 06/26/2026 19:13 | 100 | 133.74 |
| 06/26/2026 19:13 | 100 | 133.74 |
| 06/26/2026 19:13 | 18 | 133.73 |
| 06/26/2026 19:12 | 2 | 133.73 |
| 06/26/2026 19:11 | 40 | 133.68 |
| 06/26/2026 19:11 | 60 | 133.675 |
| 06/26/2026 19:11 | 40 | 133.71 |
| 06/26/2026 19:11 | 6 | 133.72 |
| 06/26/2026 19:11 | 65 | 133.69 |
| 06/26/2026 19:10 | 11 | 133.70 |
| 06/26/2026 19:10 | 40 | 133.69 |
| 06/26/2026 19:10 | 2 | 133.68 |
| 06/26/2026 19:10 | 2 | 133.68 |
| 06/26/2026 19:10 | 40 | 133.71 |
| 06/26/2026 19:10 | 6 | 133.70 |
| 06/26/2026 19:10 | 20 | 133.70 |
| 06/26/2026 19:10 | 50 | 133.72 |
| 06/26/2026 19:10 | 50 | 133.72 |
| 06/26/2026 19:10 | 50 | 133.72 |
| 06/26/2026 19:10 | 13 | 133.85 |
| 06/26/2026 19:10 | 4 | 133.83 |
| 06/26/2026 19:10 | 100 | 133.83 |
| 06/26/2026 19:10 | 100 | 133.83 |
| 06/26/2026 19:10 | 44 | 133.83 |
| 06/26/2026 19:10 | 56 | 133.83 |
| 06/26/2026 19:10 | 20 | 133.82 |
| 06/26/2026 19:10 | 4 | 133.82 |
| 06/26/2026 19:09 | 80 | 133.725 |
| 06/26/2026 19:09 | 1 | 133.75 |
| 06/26/2026 19:09 | 4 | 133.75 |
| 06/26/2026 19:09 | 1 | 133.76 |
| 06/26/2026 19:09 | 207 | 133.69 |
| 06/26/2026 19:09 | 25 | 133.69 |
| 06/26/2026 19:09 | 17 | 133.69 |
| 06/26/2026 19:09 | 7 | 133.68 |
| 06/26/2026 19:09 | 100 | 133.68 |
| 06/26/2026 19:09 | 23 | 133.70 |
| 06/26/2026 19:09 | 77 | 133.70 |
| 06/26/2026 19:09 | 64 | 133.77 |
| 06/26/2026 19:09 | 36 | 133.77 |
| 06/26/2026 19:09 | 4 | 133.84 |
| 06/26/2026 19:09 | 100 | 133.84 |
| 06/26/2026 19:09 | 100 | 133.84 |
| 06/26/2026 19:09 | 95 | 133.84 |
| 06/26/2026 19:09 | 5 | 133.84 |
| 06/26/2026 19:09 | 4 | 133.83 |
| 06/26/2026 19:09 | 59 | 133.83 |
| 06/26/2026 19:09 | 141 | 133.83 |
| 06/26/2026 19:09 | 100 | 133.83 |
| 06/26/2026 19:09 | 100 | 133.83 |
| 06/26/2026 19:09 | 58 | 133.83 |
| 06/26/2026 19:09 | 42 | 133.83 |
| 06/26/2026 19:08 | 20 | 133.73 |
| 06/26/2026 19:08 | 4 | 133.73 |
| 06/26/2026 19:08 | 5 | 133.72 |
| 06/26/2026 19:08 | 1 | 133.72 |
| 06/26/2026 19:08 | 24 | 133.72 |
| 06/26/2026 19:08 | 24 | 133.72 |
| 06/26/2026 19:08 | 24 | 133.72 |
| 06/26/2026 19:08 | 30 | 133.67 |
| 06/26/2026 19:08 | 31 | 133.67 |
| 06/26/2026 19:08 | 5 | 133.67 |
| 06/26/2026 19:08 | 20 | 133.67 |
| 06/26/2026 19:08 | 35 | 133.67 |
| 06/26/2026 19:08 | 20 | 133.70 |
| 06/26/2026 19:07 | 2 | 133.67 |
| 06/26/2026 19:07 | 1 | 133.67 |
| 06/26/2026 19:07 | 1 | 133.67 |
| 06/26/2026 19:07 | 2 | 133.67 |
| 06/26/2026 19:07 | 1 | 133.67 |
| 06/26/2026 19:07 | 6 | 133.68 |
| 06/26/2026 19:07 | 100 | 133.68 |
| 06/26/2026 19:07 | 100 | 133.68 |
| 06/26/2026 19:07 | 6 | 133.68 |
| 06/26/2026 19:07 | 209 | 133.68 |
| 06/26/2026 19:07 | 91 | 133.68 |
| 06/26/2026 19:06 | 60 | 133.69 |
| 06/26/2026 19:06 | 1 | 133.69 |
| 06/26/2026 19:06 | 12 | 133.69 |
| 06/26/2026 19:06 | 1 | 133.70 |
| 06/26/2026 19:06 | 40 | 133.755 |
| 06/26/2026 19:06 | 50 | 133.75 |
| 06/26/2026 19:06 | 25 | 133.76 |
| 06/26/2026 19:06 | 20 | 133.76 |
| 06/26/2026 19:06 | 80 | 133.76 |
| 06/26/2026 19:06 | 8 | 133.80 |
| 06/26/2026 19:06 | 60 | 133.71 |
| 06/26/2026 19:05 | 1 | 133.765 |
| 06/26/2026 19:04 | 5 | 133.71 |
| 06/26/2026 19:04 | 20 | 133.71 |
| 06/26/2026 19:04 | 50 | 133.72 |
| 06/26/2026 19:04 | 1 | 133.74 |
| 06/26/2026 19:04 | 100 | 133.76 |
| 06/26/2026 19:04 | 1 | 133.87 |
| 06/26/2026 19:04 | 3 | 133.87 |
| 06/26/2026 19:04 | 2 | 133.86 |
| 06/26/2026 19:04 | 20 | 133.85 |
| 06/26/2026 19:04 | 20 | 133.84 |
| 06/26/2026 19:04 | 40 | 133.795 |
| 06/26/2026 19:04 | 46 | 133.79 |
| 06/26/2026 19:04 | 100 | 133.75 |
| 06/26/2026 19:04 | 34 | 133.76 |
| 06/26/2026 19:04 | 1 | 133.79 |
| 06/26/2026 19:04 | 9 | 133.79 |
| 06/26/2026 19:04 | 7 | 133.79 |
| 06/26/2026 19:04 | 6 | 133.82 |
| 06/26/2026 19:03 | 25 | 133.84 |
| 06/26/2026 19:03 | 100 | 133.83 |
| 06/26/2026 19:03 | 80 | 133.83 |
| 06/26/2026 19:03 | 14 | 133.83 |
| 06/26/2026 19:03 | 6 | 133.83 |
| 06/26/2026 19:03 | 50 | 133.84 |
| 06/26/2026 19:03 | 94 | 133.84 |
| 06/26/2026 19:03 | 6 | 133.84 |
| 06/26/2026 19:03 | 100 | 133.85 |
| 06/26/2026 19:03 | 100 | 133.88 |
| 06/26/2026 19:03 | 4 | 133.94 |
| 06/26/2026 19:02 | 1 | 133.90 |
| 06/26/2026 19:02 | 12 | 133.90 |
| 06/26/2026 19:02 | 80 | 133.88 |
| 06/26/2026 19:02 | 100 | 133.88 |
| 06/26/2026 19:02 | 100 | 133.88 |
| 06/26/2026 19:02 | 25 | 133.96 |
| 06/26/2026 19:02 | 9 | 133.91 |
| 06/26/2026 19:02 | 1 | 133.91 |
| 06/26/2026 19:02 | 5 | 133.92 |
| 06/26/2026 19:02 | 5 | 133.93 |
| 06/26/2026 19:02 | 65 | 133.93 |
| 06/26/2026 19:02 | 35 | 133.93 |
| 06/26/2026 19:02 | 25 | 133.95 |
| 06/26/2026 19:02 | 1 | 134.02 |
| 06/26/2026 19:01 | 30 | 133.98 |
| 06/26/2026 19:01 | 100 | 134.07 |
| 06/26/2026 19:01 | 4 | 134.04 |
| 06/26/2026 19:01 | 5 | 134.04 |
| 06/26/2026 19:01 | 38 | 134.04 |
| 06/26/2026 19:01 | 57 | 134.04 |
| 06/26/2026 19:01 | 3 | 134.04 |
| 06/26/2026 19:01 | 1 | 134.04 |
| 06/26/2026 19:01 | 83 | 133.99 |
| 06/26/2026 19:01 | 117 | 133.99 |
| 06/26/2026 19:01 | 100 | 133.99 |
| 06/26/2026 19:01 | 100 | 133.99 |
| 06/26/2026 19:01 | 40 | 133.99 |
| 06/26/2026 19:01 | 60 | 133.99 |
| 06/26/2026 19:01 | 3 | 133.98 |
| 06/26/2026 19:01 | 33 | 133.98 |
| 06/26/2026 19:01 | 67 | 133.98 |
| 06/26/2026 19:01 | 100 | 133.98 |
| 06/26/2026 19:01 | 100 | 133.96 |
| 06/26/2026 19:00 | 9 | 133.89 |
| 06/26/2026 19:00 | 4 | 133.91 |
| 06/26/2026 19:00 | 100 | 133.86 |
| 06/26/2026 19:00 | 40 | 133.86 |
| 06/26/2026 19:00 | 100 | 133.86 |
| 06/26/2026 19:00 | 29 | 133.86 |
| 06/26/2026 19:00 | 11 | 133.86 |
| 06/26/2026 18:59 | 46 | 133.81 |
| 06/26/2026 18:59 | 100 | 133.83 |
| 06/26/2026 18:59 | 11 | 133.83 |
| 06/26/2026 18:59 | 4 | 133.83 |
| 06/26/2026 18:59 | 2 | 133.83 |
| 06/26/2026 18:59 | 83 | 133.83 |
| 06/26/2026 18:59 | 12 | 133.84 |
| 06/26/2026 18:59 | 80 | 133.87 |
| 06/26/2026 18:59 | 20 | 133.87 |
| 06/26/2026 18:59 | 3 | 133.88 |
| 06/26/2026 18:59 | 2 | 133.88 |
| 06/26/2026 18:59 | 14 | 133.88 |
| 06/26/2026 18:58 | 10 | 133.89 |
| 06/26/2026 18:58 | 2 | 133.91 |
| 06/26/2026 18:58 | 20 | 133.94 |
| 06/26/2026 18:58 | 100 | 133.94 |
| 06/26/2026 18:58 | 19 | 133.92 |
| 06/26/2026 18:58 | 5 | 133.92 |
| 06/26/2026 18:58 | 26 | 133.92 |
| 06/26/2026 18:58 | 24 | 133.92 |
| 06/26/2026 18:58 | 50 | 133.94 |
| 06/26/2026 18:58 | 100 | 134.02 |
| 06/26/2026 18:58 | 1 | 133.97 |
| 06/26/2026 18:58 | 1 | 133.98 |
| 06/26/2026 18:58 | 2 | 133.99 |
| 06/26/2026 18:58 | 7 | 134.00 |
| 06/26/2026 18:58 | 1 | 134.00 |
| 06/26/2026 18:58 | 5 | 134.00 |
| 06/26/2026 18:58 | 2 | 134.03 |
| 06/26/2026 18:58 | 2 | 134.03 |
| 06/26/2026 18:58 | 1 | 134.03 |
| 06/26/2026 18:58 | 1 | 134.04 |
| 06/26/2026 18:58 | 1 | 134.04 |
| 06/26/2026 18:58 | 1 | 134.04 |
| 06/26/2026 18:58 | 5 | 134.05 |
| 06/26/2026 18:58 | 5 | 134.05 |
| 06/26/2026 18:58 | 1 | 134.05 |
| 06/26/2026 18:58 | 20 | 134.05 |
| 06/26/2026 18:58 | 50 | 134.05 |
| 06/26/2026 18:58 | 7 | 134.06 |
| 06/26/2026 18:58 | 2 | 134.06 |
| 06/26/2026 18:58 | 1 | 134.06 |
| 06/26/2026 18:58 | 90 | 134.06 |
| 06/26/2026 18:58 | 1 | 134.06 |
| 06/26/2026 18:58 | 4 | 134.06 |
| 06/26/2026 18:58 | 2 | 134.07 |
| 06/26/2026 18:58 | 8 | 134.08 |
| 06/26/2026 18:58 | 2 | 134.08 |
| 06/26/2026 18:58 | 17 | 134.09 |
| 06/26/2026 18:58 | 35 | 134.09 |
| 06/26/2026 18:58 | 62 | 134.10 |
| 06/26/2026 18:58 | 34 | 134.10 |
| 06/26/2026 18:58 | 100 | 134.10 |
| 06/26/2026 18:58 | 20 | 134.10 |
| 06/26/2026 18:58 | 100 | 134.11 |
| 06/26/2026 18:58 | 3 | 134.12 |
| 06/26/2026 18:58 | 6 | 134.12 |
| 06/26/2026 18:58 | 5 | 134.12 |
| 06/26/2026 18:58 | 20 | 134.13 |
| 06/26/2026 18:58 | 5 | 134.14 |
| 06/26/2026 18:58 | 39 | 134.14 |
| 06/26/2026 18:58 | 60 | 134.15 |
| 06/26/2026 18:58 | 4 | 134.16 |
| 06/26/2026 18:58 | 100 | 134.19 |
| 06/26/2026 18:58 | 100 | 134.20 |
| 06/26/2026 18:58 | 24 | 134.20 |
| 06/26/2026 18:58 | 14 | 134.20 |
| 06/26/2026 18:58 | 10 | 134.20 |
| 06/26/2026 18:58 | 100 | 134.20 |
| 06/26/2026 18:58 | 7 | 134.21 |
| 06/26/2026 18:58 | 34 | 134.21 |
| 06/26/2026 18:58 | 6 | 134.21 |
| 06/26/2026 18:58 | 5 | 134.22 |
| 06/26/2026 18:58 | 8 | 134.23 |
| 06/26/2026 18:58 | 92 | 134.23 |
| 06/26/2026 18:58 | 19 | 134.25 |
| 06/26/2026 18:57 | 1 | 134.25 |
| 06/26/2026 18:57 | 2 | 134.30 |
| 06/26/2026 18:56 | 79 | 134.26 |
| 06/26/2026 18:56 | 54 | 134.31 |
| 06/26/2026 18:56 | 46 | 134.31 |
| 06/26/2026 18:56 | 100 | 134.30 |
| 06/26/2026 18:56 | 100 | 134.30 |
| 06/26/2026 18:56 | 100 | 134.30 |
| 06/26/2026 18:56 | 20 | 134.29 |
| 06/26/2026 18:55 | 100 | 134.21 |
| 06/26/2026 18:55 | 100 | 134.22 |
| 06/26/2026 18:55 | 56 | 134.18 |
| 06/26/2026 18:55 | 50 | 134.18 |
| 06/26/2026 18:55 | 100 | 134.19 |
| 06/26/2026 18:55 | 51 | 134.19 |
| 06/26/2026 18:55 | 49 | 134.19 |
| 06/26/2026 18:55 | 32 | 134.19 |
| 06/26/2026 18:55 | 2 | 134.19 |
| 06/26/2026 18:55 | 7 | 134.19 |
| 06/26/2026 18:55 | 5 | 134.19 |
| 06/26/2026 18:55 | 3 | 134.20 |
| 06/26/2026 18:55 | 10 | 134.20 |
| 06/26/2026 18:55 | 10 | 134.20 |
| 06/26/2026 18:55 | 10 | 134.20 |
| 06/26/2026 18:55 | 6 | 134.20 |
| 06/26/2026 18:55 | 10 | 134.20 |
| 06/26/2026 18:55 | 9 | 134.22 |
| 06/26/2026 18:55 | 100 | 134.22 |
| 06/26/2026 18:55 | 100 | 134.23 |
| 06/26/2026 18:55 | 100 | 134.27 |
| 06/26/2026 18:55 | 100 | 134.28 |
| 06/26/2026 18:55 | 50 | 134.28 |
| 06/26/2026 18:55 | 1 | 134.32 |
| 06/26/2026 18:55 | 38 | 134.29 |
| 06/26/2026 18:55 | 12 | 134.29 |
| 06/26/2026 18:55 | 100 | 134.29 |
| 06/26/2026 18:55 | 25 | 134.29 |
| 06/26/2026 18:55 | 25 | 134.29 |
| 06/26/2026 18:55 | 100 | 134.29 |
| 06/26/2026 18:55 | 100 | 134.29 |
| 06/26/2026 18:55 | 76 | 134.28 |
| 06/26/2026 18:55 | 24 | 134.28 |
| 06/26/2026 18:54 | 36 | 134.23 |
| 06/26/2026 18:54 | 35 | 134.20 |
| 06/26/2026 18:54 | 5 | 134.20 |
| 06/26/2026 18:54 | 20 | 134.20 |
| 06/26/2026 18:54 | 40 | 134.20 |
| 06/26/2026 18:54 | 100 | 134.21 |
| 06/26/2026 18:54 | 100 | 134.21 |
| 06/26/2026 18:54 | 4 | 134.23 |
| 06/26/2026 18:53 | 20 | 134.23 |
| 06/26/2026 18:53 | 50 | 134.22 |
| 06/26/2026 18:53 | 50 | 134.22 |
| 06/26/2026 18:53 | 50 | 134.21 |
| 06/26/2026 18:53 | 43 | 134.21 |
| 06/26/2026 18:53 | 8 | 134.21 |
| 06/26/2026 18:53 | 16 | 134.21 |
| 06/26/2026 18:53 | 6 | 134.17 |
| 06/26/2026 18:53 | 44 | 134.17 |
| 06/26/2026 18:53 | 50 | 134.17 |
| 06/26/2026 18:53 | 50 | 134.16 |
| 06/26/2026 18:53 | 100 | 134.13 |
| 06/26/2026 18:53 | 100 | 134.13 |
| 06/26/2026 18:53 | 20 | 134.12 |
| 06/26/2026 18:53 | 50 | 134.12 |
| 06/26/2026 18:52 | 24 | 134.11 |
| 06/26/2026 18:52 | 76 | 134.11 |
| 06/26/2026 18:52 | 20 | 134.11 |
| 06/26/2026 18:52 | 80 | 134.11 |
| 06/26/2026 18:52 | 20 | 134.11 |
| 06/26/2026 18:52 | 60 | 134.10 |
| 06/26/2026 18:52 | 20 | 134.10 |
| 06/26/2026 18:52 | 3 | 134.09 |
| 06/26/2026 18:52 | 47 | 134.09 |
| 06/26/2026 18:52 | 100 | 134.035 |
| 06/26/2026 18:50 | 100 | 134.04 |
| 06/26/2026 18:50 | 6 | 133.99 |
| 06/26/2026 18:50 | 94 | 133.99 |
| 06/26/2026 18:50 | 100 | 134.02 |
| 06/26/2026 18:50 | 2 | 134.02 |
| 06/26/2026 18:50 | 1 | 134.04 |
| 06/26/2026 18:50 | 1 | 134.05 |
| 06/26/2026 18:50 | 1 | 134.05 |
| 06/26/2026 18:50 | 98 | 134.05 |
| 06/26/2026 18:50 | 100 | 134.095 |
| 06/26/2026 18:50 | 53 | 134.13 |
| 06/26/2026 18:50 | 47 | 134.13 |
| 06/26/2026 18:50 | 30 | 134.20 |
| 06/26/2026 18:50 | 3 | 134.19 |
| 06/26/2026 18:50 | 1 | 134.19 |
| 06/26/2026 18:50 | 2 | 134.19 |
| 06/26/2026 18:50 | 1 | 134.16 |
| 06/26/2026 18:50 | 100 | 134.11 |
| 06/26/2026 18:50 | 100 | 134.11 |
| 06/26/2026 18:50 | 28 | 134.08 |
| 06/26/2026 18:50 | 3 | 134.08 |
| 06/26/2026 18:50 | 100 | 134.07 |
| 06/26/2026 18:50 | 57 | 134.03 |
| 06/26/2026 18:50 | 8 | 134.02 |
| 06/26/2026 18:50 | 8 | 134.02 |
| 06/26/2026 18:50 | 40 | 134.00 |
| 06/26/2026 18:50 | 82 | 133.95 |
| 06/26/2026 18:50 | 15 | 133.95 |
| 06/26/2026 18:50 | 3 | 133.95 |
| 06/26/2026 18:50 | 100 | 133.94 |
| 06/26/2026 18:50 | 100 | 133.94 |
| 06/26/2026 18:50 | 20 | 133.94 |
| 06/26/2026 18:50 | 31 | 133.94 |
| 06/26/2026 18:50 | 69 | 133.94 |
| 06/26/2026 18:50 | 100 | 133.87 |
| 06/26/2026 18:50 | 90 | 133.91 |
| 06/26/2026 18:48 | 15 | 133.84 |
| 06/26/2026 18:48 | 5 | 133.84 |
| 06/26/2026 18:48 | 19 | 133.85 |
| 06/26/2026 18:48 | 100 | 133.86 |
| 06/26/2026 18:48 | 1 | 133.85 |
| 06/26/2026 18:48 | 4 | 133.88 |
| 06/26/2026 18:48 | 2 | 133.88 |
| 06/26/2026 18:48 | 36 | 133.88 |
| 06/26/2026 18:47 | 14 | 133.99 |
| 06/26/2026 18:47 | 89 | 133.95 |
| 06/26/2026 18:46 | 100 | 133.95 |
| 06/26/2026 18:46 | 100 | 133.90 |
| 06/26/2026 18:46 | 2 | 133.90 |
| 06/26/2026 18:46 | 1 | 133.90 |
| 06/26/2026 18:46 | 31 | 133.96 |
| 06/26/2026 18:46 | 53 | 133.95 |
| 06/26/2026 18:46 | 1 | 134.00 |
| 06/26/2026 18:46 | 1 | 134.00 |
| 06/26/2026 18:46 | 8 | 134.00 |
| 06/26/2026 18:46 | 13 | 133.99 |
| 06/26/2026 18:46 | 13 | 133.99 |
| 06/26/2026 18:46 | 8 | 133.99 |
| 06/26/2026 18:46 | 8 | 133.99 |
| 06/26/2026 18:46 | 100 | 133.98 |
| 06/26/2026 18:46 | 45 | 133.98 |
| 06/26/2026 18:46 | 5 | 133.97 |
| 06/26/2026 18:46 | 100 | 133.94 |
| 06/26/2026 18:46 | 20 | 133.92 |
| 06/26/2026 18:46 | 57 | 133.92 |
| 06/26/2026 18:46 | 100 | 133.92 |
| 06/26/2026 18:45 | 40 | 133.88 |
| 06/26/2026 18:45 | 60 | 133.88 |
| 06/26/2026 18:45 | 100 | 133.85 |
| 06/26/2026 18:45 | 75 | 133.80 |
| 06/26/2026 18:45 | 25 | 133.80 |
| 06/26/2026 18:45 | 100 | 133.78 |
| 06/26/2026 18:45 | 100 | 133.76 |
| 06/26/2026 18:45 | 100 | 133.75 |
| 06/26/2026 18:44 | 1 | 133.74 |
| 06/26/2026 18:44 | 5 | 133.67 |
| 06/26/2026 18:44 | 3 | 133.67 |
| 06/26/2026 18:44 | 7 | 133.75 |
| 06/26/2026 18:44 | 1 | 133.72 |
| 06/26/2026 18:44 | 19 | 133.73 |
| 06/26/2026 18:44 | 1 | 133.73 |
| 06/26/2026 18:44 | 12 | 133.81 |
| 06/26/2026 18:44 | 26 | 133.79 |
| 06/26/2026 18:44 | 2 | 133.75 |
| 06/26/2026 18:44 | 1 | 133.75 |
| 06/26/2026 18:44 | 5 | 133.75 |
| 06/26/2026 18:44 | 50 | 133.76 |
| 06/26/2026 18:44 | 100 | 133.77 |
| 06/26/2026 18:44 | 5 | 133.77 |
| 06/26/2026 18:44 | 20 | 133.77 |
| 06/26/2026 18:44 | 88 | 133.77 |
| 06/26/2026 18:44 | 2 | 133.77 |
| 06/26/2026 18:44 | 10 | 133.77 |
| 06/26/2026 18:44 | 50 | 133.77 |
| 06/26/2026 18:44 | 100 | 133.78 |
| 06/26/2026 18:44 | 2 | 133.78 |
| 06/26/2026 18:44 | 100 | 133.80 |
| 06/26/2026 18:44 | 1 | 133.80 |
| 06/26/2026 18:44 | 99 | 133.82 |
| 06/26/2026 18:44 | 1 | 133.82 |
| 06/26/2026 18:44 | 12 | 133.96 |
| 06/26/2026 18:44 | 100 | 133.92 |
| 06/26/2026 18:44 | 100 | 133.92 |
| 06/26/2026 18:44 | 14 | 133.91 |
| 06/26/2026 18:44 | 6 | 133.91 |
| 06/26/2026 18:44 | 81 | 133.89 |
| 06/26/2026 18:43 | 13 | 133.84 |
| 06/26/2026 18:42 | 5 | 133.76 |
| 06/26/2026 18:42 | 27 | 133.77 |
| 06/26/2026 18:42 | 100 | 133.78 |
| 06/26/2026 18:42 | 100 | 133.78 |
| 06/26/2026 18:42 | 100 | 133.78 |
| 06/26/2026 18:42 | 5 | 133.81 |
| 06/26/2026 18:42 | 69 | 133.81 |
| 06/26/2026 18:42 | 3 | 133.81 |
| 06/26/2026 18:42 | 28 | 133.81 |
| 06/26/2026 18:42 | 100 | 133.78 |
| 06/26/2026 18:42 | 100 | 133.70 |
| 06/26/2026 18:42 | 10 | 133.71 |
| 06/26/2026 18:42 | 90 | 133.74 |
| 06/26/2026 18:42 | 100 | 133.725 |
| 06/26/2026 18:42 | 100 | 133.71 |
| 06/26/2026 18:42 | 70 | 133.71 |
| 06/26/2026 18:42 | 20 | 133.71 |
| 06/26/2026 18:42 | 10 | 133.71 |
| 06/26/2026 18:42 | 100 | 133.70 |
| 06/26/2026 18:42 | 100 | 133.70 |
| 06/26/2026 18:42 | 7 | 133.69 |
| 06/26/2026 18:42 | 100 | 133.70 |
| 06/26/2026 18:41 | 100 | 133.64 |
| 06/26/2026 18:41 | 7 | 133.68 |
| 06/26/2026 18:40 | 13 | 133.70 |
| 06/26/2026 18:40 | 2 | 133.70 |
| 06/26/2026 18:40 | 10 | 133.70 |
| 06/26/2026 18:40 | 100 | 133.69 |
| 06/26/2026 18:40 | 99 | 133.68 |
| 06/26/2026 18:40 | 85 | 133.67 |
| 06/26/2026 18:40 | 4 | 133.67 |
| 06/26/2026 18:39 | 100 | 133.67 |
| 06/26/2026 18:39 | 6 | 133.57 |
| 06/26/2026 18:38 | 1 | 133.69 |
| 06/26/2026 18:38 | 13 | 133.68 |
| 06/26/2026 18:38 | 26 | 133.68 |
| 06/26/2026 18:38 | 47 | 133.68 |
| 06/26/2026 18:38 | 10 | 133.68 |
| 06/26/2026 18:38 | 1 | 133.69 |
| 06/26/2026 18:38 | 99 | 133.69 |
| 06/26/2026 18:38 | 1 | 133.69 |
| 06/26/2026 18:38 | 100 | 133.68 |
| 06/26/2026 18:38 | 40 | 133.65 |
| 06/26/2026 18:38 | 20 | 133.64 |
| 06/26/2026 18:38 | 100 | 133.64 |
| 06/26/2026 18:38 | 100 | 133.62 |
| 06/26/2026 18:38 | 9 | 133.60 |
| 06/26/2026 18:37 | 100 | 133.52 |
| 06/26/2026 18:37 | 29 | 133.51 |
| 06/26/2026 18:37 | 100 | 133.54 |
| 06/26/2026 18:37 | 80 | 133.54 |
| 06/26/2026 18:37 | 100 | 133.54 |
| 06/26/2026 18:37 | 20 | 133.56 |
| 06/26/2026 18:37 | 80 | 133.56 |
| 06/26/2026 18:37 | 20 | 133.57 |
| 06/26/2026 18:37 | 100 | 133.60 |
| 06/26/2026 18:37 | 18 | 133.62 |
| 06/26/2026 18:37 | 100 | 133.50 |
| 06/26/2026 18:37 | 100 | 133.50 |
| 06/26/2026 18:37 | 8 | 133.50 |
| 06/26/2026 18:37 | 100 | 133.48 |
| 06/26/2026 18:36 | 100 | 133.445 |
| 06/26/2026 18:36 | 10 | 133.50 |
| 06/26/2026 18:36 | 1 | 133.45 |
| 06/26/2026 18:36 | 3 | 133.45 |
| 06/26/2026 18:36 | 2 | 133.45 |
| 06/26/2026 18:36 | 12 | 133.45 |
| 06/26/2026 18:36 | 1 | 133.40 |
| 06/26/2026 18:36 | 4 | 133.40 |
| 06/26/2026 18:36 | 1 | 133.39 |
| 06/26/2026 18:36 | 2 | 133.39 |
| 06/26/2026 18:36 | 2 | 133.38 |
| 06/26/2026 18:36 | 6 | 133.38 |
| 06/26/2026 18:36 | 2 | 133.38 |
| 06/26/2026 18:36 | 33 | 133.38 |
| 06/26/2026 18:36 | 5 | 133.38 |
| 06/26/2026 18:36 | 45 | 133.38 |
| 06/26/2026 18:36 | 15 | 133.38 |
| 06/26/2026 18:36 | 5 | 133.38 |
| 06/26/2026 18:36 | 29 | 133.37 |
| 06/26/2026 18:36 | 71 | 133.37 |
| 06/26/2026 18:36 | 85 | 133.37 |
| 06/26/2026 18:36 | 100 | 133.37 |
| 06/26/2026 18:36 | 3 | 133.37 |
| 06/26/2026 18:36 | 100 | 133.36 |
| 06/26/2026 18:36 | 71 | 133.36 |
| 06/26/2026 18:36 | 29 | 133.36 |
| 06/26/2026 18:36 | 20 | 133.35 |
| 06/26/2026 18:36 | 100 | 133.33 |
| 06/26/2026 18:36 | 75 | 133.27 |
| 06/26/2026 18:36 | 10 | 133.24 |
| 06/26/2026 18:36 | 25 | 133.27 |
| 06/26/2026 18:35 | 3 | 133.34 |
| 06/26/2026 18:35 | 40 | 133.33 |
| 06/26/2026 18:35 | 60 | 133.33 |
| 06/26/2026 18:35 | 100 | 133.31 |
| 06/26/2026 18:35 | 100 | 133.31 |
| 06/26/2026 18:35 | 80 | 133.28 |
| 06/26/2026 18:35 | 75 | 133.225 |
| 06/26/2026 18:35 | 10 | 133.22 |
| 06/26/2026 18:35 | 100 | 133.22 |
| 06/26/2026 18:35 | 100 | 133.22 |
| 06/26/2026 18:35 | 72 | 133.23 |
| 06/26/2026 18:35 | 100 | 133.23 |
| 06/26/2026 18:35 | 25 | 133.24 |
| 06/26/2026 18:35 | 100 | 133.265 |
| 06/26/2026 18:35 | 25 | 133.265 |
| 06/26/2026 18:35 | 100 | 133.265 |
| 06/26/2026 18:35 | 17 | 133.23 |
| 06/26/2026 18:35 | 60 | 133.23 |
| 06/26/2026 18:35 | 23 | 133.23 |
| 06/26/2026 18:35 | 100 | 133.25 |
| 06/26/2026 18:34 | 63 | 133.26 |
| 06/26/2026 18:34 | 33 | 133.26 |
| 06/26/2026 18:34 | 4 | 133.26 |
| 06/26/2026 18:34 | 67 | 133.27 |
| 06/26/2026 18:34 | 1 | 133.27 |
| 06/26/2026 18:34 | 3 | 133.27 |
| 06/26/2026 18:34 | 29 | 133.27 |
| 06/26/2026 18:34 | 5 | 133.29 |
| 06/26/2026 18:34 | 100 | 133.32 |
| 06/26/2026 18:33 | 100 | 133.37 |
| 06/26/2026 18:33 | 29 | 133.37 |
| 06/26/2026 18:33 | 62 | 133.37 |
| 06/26/2026 18:33 | 2 | 133.37 |
| 06/26/2026 18:33 | 1 | 133.37 |
| 06/26/2026 18:33 | 100 | 133.36 |
| 06/26/2026 18:33 | 35 | 133.37 |
| 06/26/2026 18:33 | 100 | 133.37 |
| 06/26/2026 18:33 | 100 | 133.37 |
| 06/26/2026 18:33 | 12 | 133.37 |
| 06/26/2026 18:33 | 88 | 133.37 |
| 06/26/2026 18:33 | 12 | 133.37 |
| 06/26/2026 18:33 | 88 | 133.37 |
| 06/26/2026 18:33 | 12 | 133.37 |
| 06/26/2026 18:33 | 100 | 133.36 |
| 06/26/2026 18:33 | 26 | 133.31 |
| 06/26/2026 18:33 | 100 | 133.31 |
| 06/26/2026 18:33 | 3 | 133.34 |
| 06/26/2026 18:33 | 97 | 133.34 |
| 06/26/2026 18:33 | 12 | 133.34 |
| 06/26/2026 18:33 | 3 | 133.32 |
| 06/26/2026 18:33 | 17 | 133.32 |
| 06/26/2026 18:33 | 7 | 133.32 |
| 06/26/2026 18:33 | 100 | 133.32 |
| 06/26/2026 18:33 | 83 | 133.31 |
| 06/26/2026 18:33 | 17 | 133.31 |
| 06/26/2026 18:33 | 190 | 133.30 |
| 06/26/2026 18:33 | 25 | 133.275 |
| 06/26/2026 18:33 | 25 | 133.275 |
| 06/26/2026 18:33 | 50 | 133.275 |
| 06/26/2026 18:31 | 100 | 133.24 |
| 06/26/2026 18:31 | 100 | 133.20 |
| 06/26/2026 18:31 | 100 | 133.20 |
| 06/26/2026 18:31 | 74 | 133.19 |
| 06/26/2026 18:31 | 25 | 133.18 |
| 06/26/2026 18:30 | 2 | 133.17 |
| 06/26/2026 18:30 | 6 | 133.15 |
| 06/26/2026 18:30 | 3 | 133.15 |
| 06/26/2026 18:30 | 18 | 133.13 |
| 06/26/2026 18:30 | 1 | 133.13 |
| 06/26/2026 18:30 | 1 | 133.12 |
| 06/26/2026 18:30 | 2 | 133.13 |
| 06/26/2026 18:30 | 5 | 133.12 |
| 06/26/2026 18:30 | 95 | 133.12 |
| 06/26/2026 18:30 | 100 | 133.12 |
| 06/26/2026 18:30 | 99 | 133.12 |
| 06/26/2026 18:30 | 1 | 133.12 |
| 06/26/2026 18:30 | 145 | 133.11 |
| 06/26/2026 18:30 | 139 | 133.11 |
| 06/26/2026 18:30 | 60 | 133.11 |
| 06/26/2026 18:30 | 1 | 133.11 |
| 06/26/2026 18:30 | 100 | 133.10 |
| 06/26/2026 18:30 | 100 | 133.09 |
| 06/26/2026 18:30 | 91 | 133.09 |
| 06/26/2026 18:30 | 9 | 133.09 |
| 06/26/2026 18:30 | 80 | 133.08 |
| 06/26/2026 18:30 | 20 | 133.08 |
| 06/26/2026 18:30 | 100 | 133.07 |
| 06/26/2026 18:30 | 100 | 133.07 |
| 06/26/2026 18:30 | 1 | 133.02 |
| 06/26/2026 18:30 | 1 | 133.02 |
| 06/26/2026 18:30 | 1 | 133.02 |
| 06/26/2026 18:30 | 4 | 133.02 |
| 06/26/2026 18:30 | 8 | 133.02 |
| 06/26/2026 18:30 | 8 | 133.02 |
| 06/26/2026 18:30 | 6 | 133.03 |
| 06/26/2026 18:30 | 20 | 133.06 |
| 06/26/2026 18:29 | 22 | 133.04 |
| 06/26/2026 18:29 | 26 | 133.05 |
| 06/26/2026 18:29 | 1 | 133.05 |
| 06/26/2026 18:29 | 139 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 86 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 14 | 133.05 |
| 06/26/2026 18:29 | 86 | 133.05 |
| 06/26/2026 18:29 | 14 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 141 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 20 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 100 | 133.05 |
| 06/26/2026 18:29 | 41 | 133.05 |
| 06/26/2026 18:29 | 1 | 133.05 |
| 06/26/2026 18:29 | 58 | 133.05 |
| 06/26/2026 18:29 | 8 | 133.06 |
| 06/26/2026 18:29 | 20 | 133.08 |
| 06/26/2026 18:29 | 10 | 133.08 |
| 06/26/2026 18:29 | 6 | 133.09 |
| 06/26/2026 18:29 | 11 | 133.09 |
| 06/26/2026 18:29 | 5 | 133.09 |
| 06/26/2026 18:29 | 2 | 133.09 |
| 06/26/2026 18:29 | 1 | 133.09 |
| 06/26/2026 18:29 | 1 | 133.09 |
| 06/26/2026 18:29 | 1 | 133.10 |
| 06/26/2026 18:29 | 1 | 133.10 |
| 06/26/2026 18:29 | 8 | 133.10 |
| 06/26/2026 18:29 | 2 | 133.10 |
| 06/26/2026 18:28 | 3 | 133.12 |
| 06/26/2026 18:28 | 3 | 133.12 |
| 06/26/2026 18:28 | 8 | 133.12 |
| 06/26/2026 18:28 | 2 | 133.12 |
| 06/26/2026 18:28 | 40 | 133.125 |
| 06/26/2026 18:28 | 1 | 133.14 |
| 06/26/2026 18:28 | 10 | 133.14 |
| 06/26/2026 18:28 | 200 | 133.15 |
| 06/26/2026 18:28 | 16 | 133.18 |
| 06/26/2026 18:28 | 205 | 133.18 |
| 06/26/2026 18:28 | 95 | 133.18 |
| 06/26/2026 18:28 | 100 | 133.24 |
| 06/26/2026 18:28 | 100 | 133.24 |
| 06/26/2026 18:28 | 5 | 133.23 |
| 06/26/2026 18:28 | 1 | 133.23 |
| 06/26/2026 18:28 | 94 | 133.23 |
| 06/26/2026 18:28 | 5 | 133.23 |
| 06/26/2026 18:28 | 87 | 133.23 |
| 06/26/2026 18:28 | 8 | 133.23 |
| 06/26/2026 18:28 | 100 | 133.22 |
| 06/26/2026 18:28 | 1 | 133.16 |
| 06/26/2026 18:28 | 1 | 133.16 |
| 06/26/2026 18:28 | 1 | 133.16 |
| 06/26/2026 18:28 | 17 | 133.17 |
| 06/26/2026 18:28 | 82 | 133.17 |
| 06/26/2026 18:28 | 1 | 133.17 |
| 06/26/2026 18:28 | 93 | 133.18 |
| 06/26/2026 18:28 | 7 | 133.18 |
| 06/26/2026 18:28 | 4 | 133.20 |
| 06/26/2026 18:28 | 9 | 133.20 |
| 06/26/2026 18:28 | 1 | 133.20 |
| 06/26/2026 18:27 | 100 | 133.23 |
| 06/26/2026 18:27 | 75 | 133.27 |
| 06/26/2026 18:27 | 25 | 133.27 |
| 06/26/2026 18:27 | 100 | 133.27 |
| 06/26/2026 18:27 | 4 | 133.30 |
| 06/26/2026 18:27 | 100 | 133.30 |
| 06/26/2026 18:27 | 42 | 133.235 |
| 06/26/2026 18:27 | 5 | 133.27 |
| 06/26/2026 18:27 | 75 | 133.25 |
| 06/26/2026 18:27 | 25 | 133.25 |
| 06/26/2026 18:27 | 100 | 133.25 |
| 06/26/2026 18:27 | 100 | 133.25 |
| 06/26/2026 18:27 | 75 | 133.24 |
| 06/26/2026 18:27 | 25 | 133.24 |
| 06/26/2026 18:26 | 6 | 133.22 |
| 06/26/2026 18:26 | 88 | 133.22 |
| 06/26/2026 18:26 | 11 | 133.22 |
| 06/26/2026 18:26 | 1 | 133.22 |
| 06/26/2026 18:26 | 5 | 133.17 |
| 06/26/2026 18:26 | 75 | 133.15 |
| 06/26/2026 18:26 | 100 | 133.20 |
| 06/26/2026 18:26 | 97 | 133.20 |
| 06/26/2026 18:26 | 3 | 133.20 |
| 06/26/2026 18:25 | 7 | 133.19 |
| 06/26/2026 18:25 | 78 | 133.17 |
| 06/26/2026 18:25 | 21 | 133.17 |
| 06/26/2026 18:25 | 1 | 133.17 |
| 06/26/2026 18:25 | 100 | 133.17 |
| 06/26/2026 18:25 | 13 | 133.17 |
| 06/26/2026 18:25 | 100 | 133.17 |
| 06/26/2026 18:25 | 100 | 133.16 |
| 06/26/2026 18:25 | 25 | 133.15 |
| 06/26/2026 18:25 | 75 | 133.15 |
| 06/26/2026 18:25 | 25 | 133.15 |
| 06/26/2026 18:25 | 75 | 133.13 |
| 06/26/2026 18:25 | 25 | 133.13 |
| 06/26/2026 18:25 | 100 | 133.12 |
| 06/26/2026 18:25 | 100 | 133.12 |
| 06/26/2026 18:25 | 1 | 133.09 |
| 06/26/2026 18:25 | 1 | 133.09 |
| 06/26/2026 18:25 | 1 | 133.08 |
| 06/26/2026 18:25 | 3 | 133.08 |
| 06/26/2026 18:25 | 2 | 133.08 |
| 06/26/2026 18:25 | 1 | 133.08 |
| 06/26/2026 18:25 | 1 | 133.08 |
| 06/26/2026 18:25 | 100 | 133.11 |
| 06/26/2026 18:25 | 9 | 133.11 |
| 06/26/2026 18:25 | 20 | 133.12 |
| 06/26/2026 18:25 | 5 | 133.12 |
| 06/26/2026 18:25 | 1 | 133.12 |
| 06/26/2026 18:25 | 4 | 133.12 |
| 06/26/2026 18:25 | 10 | 133.12 |
| 06/26/2026 18:25 | 1 | 133.13 |
| 06/26/2026 18:25 | 1 | 133.19 |
| 06/26/2026 18:24 | 9 | 133.18 |
| 06/26/2026 18:24 | 1 | 133.18 |
| 06/26/2026 18:24 | 25 | 133.18 |
| 06/26/2026 18:24 | 15 | 133.15 |
| 06/26/2026 18:24 | 8 | 133.16 |
| 06/26/2026 18:24 | 1 | 133.17 |
| 06/26/2026 18:24 | 24 | 133.18 |
| 06/26/2026 18:24 | 5 | 133.18 |
| 06/26/2026 18:24 | 8 | 133.18 |
| 06/26/2026 18:24 | 7 | 133.18 |
| 06/26/2026 18:24 | 8 | 133.23 |
| 06/26/2026 18:24 | 5 | 133.23 |
| 06/26/2026 18:24 | 20 | 133.35 |
| 06/26/2026 18:24 | 100 | 133.35 |
| 06/26/2026 18:24 | 90 | 133.35 |
| 06/26/2026 18:24 | 10 | 133.35 |
| 06/26/2026 18:23 | 100 | 133.29 |
| 06/26/2026 18:23 | 200 | 133.29 |
| 06/26/2026 18:23 | 61 | 133.29 |
| 06/26/2026 18:23 | 12 | 133.29 |
| 06/26/2026 18:23 | 8 | 133.29 |
| 06/26/2026 18:23 | 17 | 133.29 |
| 06/26/2026 18:23 | 100 | 133.30 |
| 06/26/2026 18:23 | 100 | 133.35 |
| 06/26/2026 18:23 | 95 | 133.35 |
| 06/26/2026 18:23 | 5 | 133.35 |
| 06/26/2026 18:23 | 190 | 133.33 |
| 06/26/2026 18:23 | 20 | 133.32 |
| 06/26/2026 18:23 | 21 | 133.31 |
| 06/26/2026 18:23 | 49 | 133.31 |
| 06/26/2026 18:23 | 51 | 133.31 |
| 06/26/2026 18:23 | 49 | 133.31 |
| 06/26/2026 18:23 | 5 | 133.30 |
| 06/26/2026 18:23 | 99 | 133.30 |
| 06/26/2026 18:23 | 1 | 133.30 |
| 06/26/2026 18:23 | 4 | 133.27 |
| 06/26/2026 18:23 | 2 | 133.27 |
| 06/26/2026 18:23 | 100 | 133.25 |
| 06/26/2026 18:23 | 2 | 133.18 |
| 06/26/2026 18:23 | 4 | 133.17 |
| 06/26/2026 18:23 | 24 | 133.17 |
| 06/26/2026 18:23 | 76 | 133.17 |
| 06/26/2026 18:23 | 24 | 133.18 |
| 06/26/2026 18:23 | 2 | 133.18 |
| 06/26/2026 18:23 | 1 | 133.18 |
| 06/26/2026 18:23 | 19 | 133.19 |
| 06/26/2026 18:23 | 1 | 133.19 |
| 06/26/2026 18:23 | 100 | 133.20 |
| 06/26/2026 18:23 | 13 | 133.21 |
| 06/26/2026 18:22 | 2 | 133.21 |
| 06/26/2026 18:22 | 2 | 133.23 |
| 06/26/2026 18:22 | 40 | 133.27 |
| 06/26/2026 18:22 | 60 | 133.27 |
| 06/26/2026 18:22 | 40 | 133.27 |
| 06/26/2026 18:22 | 40 | 133.26 |
| 06/26/2026 18:22 | 60 | 133.26 |
| 06/26/2026 18:22 | 2 | 133.21 |
| 06/26/2026 18:22 | 1 | 133.21 |
| 06/26/2026 18:22 | 1 | 133.21 |
| 06/26/2026 18:22 | 1 | 133.21 |
| 06/26/2026 18:22 | 7 | 133.22 |
| 06/26/2026 18:22 | 2 | 133.22 |
| 06/26/2026 18:22 | 1 | 133.22 |
| 06/26/2026 18:22 | 2 | 133.24 |
| 06/26/2026 18:22 | 25 | 133.24 |
| 06/26/2026 18:22 | 8 | 133.24 |
| 06/26/2026 18:22 | 5 | 133.24 |
| 06/26/2026 18:22 | 77 | 133.24 |
| 06/26/2026 18:22 | 23 | 133.24 |
| 06/26/2026 18:22 | 100 | 133.26 |
| 06/26/2026 18:22 | 50 | 133.31 |
| 06/26/2026 18:22 | 21 | 133.32 |
| 06/26/2026 18:22 | 28 | 133.32 |
| 06/26/2026 18:22 | 21 | 133.32 |
| 06/26/2026 18:22 | 29 | 133.32 |
| 06/26/2026 18:22 | 49 | 133.31 |
| 06/26/2026 18:22 | 1 | 133.31 |
| 06/26/2026 18:22 | 99 | 133.31 |
| 06/26/2026 18:22 | 16 | 133.31 |
| 06/26/2026 18:22 | 1 | 133.31 |
| 06/26/2026 18:22 | 1 | 133.31 |
| 06/26/2026 18:22 | 1 | 133.31 |
| 06/26/2026 18:22 | 1 | 133.32 |
| 06/26/2026 18:21 | 50 | 133.285 |
| 06/26/2026 18:21 | 4 | 133.28 |
| 06/26/2026 18:21 | 8 | 133.26 |
| 06/26/2026 18:21 | 16 | 133.26 |
| 06/26/2026 18:21 | 1 | 133.26 |
| 06/26/2026 18:21 | 1 | 133.27 |
| 06/26/2026 18:21 | 25 | 133.32 |
| 06/26/2026 18:21 | 20 | 133.28 |
| 06/26/2026 18:21 | 20 | 133.30 |
| 06/26/2026 18:21 | 10 | 133.31 |
| 06/26/2026 18:21 | 18 | 133.32 |
| 06/26/2026 18:21 | 100 | 133.32 |
| 06/26/2026 18:21 | 87 | 133.33 |
| 06/26/2026 18:21 | 13 | 133.33 |
| 06/26/2026 18:21 | 2 | 133.34 |
| 06/26/2026 18:20 | 36 | 133.49 |
| 06/26/2026 18:20 | 2 | 133.38 |
| 06/26/2026 18:20 | 36 | 133.38 |
| 06/26/2026 18:20 | 2 | 133.38 |
| 06/26/2026 18:20 | 50 | 133.35 |
| 06/26/2026 18:20 | 100 | 133.35 |
| 06/26/2026 18:20 | 100 | 133.35 |
| 06/26/2026 18:20 | 12 | 133.37 |
| 06/26/2026 18:20 | 3 | 133.37 |
| 06/26/2026 18:20 | 5 | 133.37 |
| 06/26/2026 18:20 | 3 | 133.38 |
| 06/26/2026 18:20 | 2 | 133.38 |
| 06/26/2026 18:20 | 3 | 133.38 |
| 06/26/2026 18:20 | 97 | 133.39 |
| 06/26/2026 18:20 | 3 | 133.39 |
| 06/26/2026 18:20 | 17 | 133.39 |
| 06/26/2026 18:20 | 3 | 133.39 |
| 06/26/2026 18:20 | 97 | 133.40 |
| 06/26/2026 18:20 | 3 | 133.40 |
| 06/26/2026 18:20 | 1 | 133.40 |
| 06/26/2026 18:20 | 13 | 133.40 |
| 06/26/2026 18:20 | 39 | 133.40 |
| 06/26/2026 18:20 | 1 | 133.40 |
| 06/26/2026 18:20 | 20 | 133.40 |
| 06/26/2026 18:20 | 27 | 133.40 |
| 06/26/2026 18:20 | 27 | 133.41 |
| 06/26/2026 18:20 | 10 | 133.41 |
| 06/26/2026 18:20 | 100 | 133.41 |
| 06/26/2026 18:20 | 2 | 133.42 |
| 06/26/2026 18:20 | 25 | 133.42 |
| 06/26/2026 18:20 | 8 | 133.42 |
| 06/26/2026 18:20 | 20 | 133.42 |
| 06/26/2026 18:20 | 100 | 133.43 |
| 06/26/2026 18:20 | 27 | 133.43 |
| 06/26/2026 18:20 | 5 | 133.43 |
| 06/26/2026 18:20 | 38 | 133.43 |
| 06/26/2026 18:20 | 57 | 133.43 |
| 06/26/2026 18:20 | 5 | 133.43 |
| 06/26/2026 18:20 | 11 | 133.43 |
| 06/26/2026 18:20 | 100 | 133.44 |
| 06/26/2026 18:20 | 89 | 133.43 |
| 06/26/2026 18:20 | 1 | 133.43 |
| 06/26/2026 18:20 | 100 | 133.44 |
| 06/26/2026 18:20 | 100 | 133.45 |
| 06/26/2026 18:20 | 100 | 133.45 |
| 06/26/2026 18:20 | 8 | 133.45 |
| 06/26/2026 18:20 | 5 | 133.46 |
| 06/26/2026 18:20 | 1 | 133.46 |
| 06/26/2026 18:20 | 7 | 133.46 |
| 06/26/2026 18:20 | 9 | 133.46 |
| 06/26/2026 18:20 | 2 | 133.46 |
| 06/26/2026 18:20 | 3 | 133.485 |
| 06/26/2026 18:20 | 2 | 133.46 |
| 06/26/2026 18:20 | 7 | 133.46 |
| 06/26/2026 18:20 | 18 | 133.46 |
| 06/26/2026 18:20 | 2 | 133.46 |
| 06/26/2026 18:20 | 22 | 133.47 |
| 06/26/2026 18:19 | 10 | 133.47 |
| 06/26/2026 18:19 | 20 | 133.48 |
| 06/26/2026 18:18 | 2 | 133.48 |
| 06/26/2026 18:18 | 3 | 133.50 |
| 06/26/2026 18:18 | 30 | 133.50 |
| 06/26/2026 18:18 | 190 | 133.48 |
| 06/26/2026 18:18 | 95 | 133.49 |
| 06/26/2026 18:18 | 5 | 133.49 |
| 06/26/2026 18:18 | 100 | 133.50 |
| 06/26/2026 18:18 | 100 | 133.58 |
| 06/26/2026 18:18 | 100 | 133.58 |
| 06/26/2026 18:18 | 100 | 133.58 |
| 06/26/2026 18:18 | 13 | 133.56 |
| 06/26/2026 18:18 | 96 | 133.53 |
| 06/26/2026 18:18 | 4 | 133.53 |
| 06/26/2026 18:18 | 100 | 133.52 |
| 06/26/2026 18:18 | 100 | 133.52 |
| 06/26/2026 18:17 | 3 | 133.47 |
| 06/26/2026 18:17 | 20 | 133.47 |
| 06/26/2026 18:17 | 9 | 133.47 |
| 06/26/2026 18:17 | 1 | 133.47 |
| 06/26/2026 18:17 | 40 | 133.52 |
| 06/26/2026 18:16 | 100 | 133.56 |
| 06/26/2026 18:16 | 1 | 133.55 |
| 06/26/2026 18:16 | 1 | 133.54 |
| 06/26/2026 18:16 | 1 | 133.54 |
| 06/26/2026 18:16 | 4 | 133.54 |
| 06/26/2026 18:16 | 20 | 133.48 |
| 06/26/2026 18:16 | 97 | 133.48 |
| 06/26/2026 18:16 | 3 | 133.48 |
| 06/26/2026 18:16 | 10 | 133.48 |
| 06/26/2026 18:16 | 1 | 133.44 |
| 06/26/2026 18:16 | 17 | 133.44 |
| 06/26/2026 18:16 | 1 | 133.44 |
| 06/26/2026 18:16 | 20 | 133.44 |
| 06/26/2026 18:16 | 8 | 133.44 |
| 06/26/2026 18:16 | 54 | 133.44 |
| 06/26/2026 18:16 | 14 | 133.44 |
| 06/26/2026 18:16 | 3 | 133.44 |
| 06/26/2026 18:16 | 29 | 133.44 |
| 06/26/2026 18:16 | 100 | 133.45 |
| 06/26/2026 18:16 | 29 | 133.45 |
| 06/26/2026 18:16 | 1 | 133.45 |
| 06/26/2026 18:16 | 1 | 133.45 |
| 06/26/2026 18:16 | 6 | 133.49 |
| 06/26/2026 18:16 | 100 | 133.50 |
| 06/26/2026 18:15 | 1 | 133.58 |
| 06/26/2026 18:15 | 1 | 133.58 |
| 06/26/2026 18:15 | 1 | 133.58 |
| 06/26/2026 18:15 | 1 | 133.58 |
| 06/26/2026 18:15 | 3 | 133.54 |
| 06/26/2026 18:15 | 100 | 133.54 |
| 06/26/2026 18:15 | 22 | 133.54 |
| 06/26/2026 18:15 | 78 | 133.54 |
| 06/26/2026 18:15 | 22 | 133.53 |
| 06/26/2026 18:15 | 100 | 133.52 |
| 06/26/2026 18:15 | 100 | 133.50 |
| 06/26/2026 18:15 | 100 | 133.50 |
| 06/26/2026 18:15 | 100 | 133.50 |
| 06/26/2026 18:15 | 40 | 133.49 |
| 06/26/2026 18:15 | 1 | 133.49 |
| 06/26/2026 18:15 | 40 | 133.49 |
| 06/26/2026 18:15 | 2 | 133.49 |
| 06/26/2026 18:15 | 17 | 133.49 |
| 06/26/2026 18:15 | 2 | 133.44 |
| 06/26/2026 18:15 | 32 | 133.44 |
| 06/26/2026 18:15 | 93 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 1 | 133.44 |
| 06/26/2026 18:15 | 68 | 133.44 |
| 06/26/2026 18:15 | 52 | 133.44 |
| 06/26/2026 18:15 | 48 | 133.44 |
| 06/26/2026 18:15 | 5 | 133.44 |
| 06/26/2026 18:15 | 100 | 133.44 |
| 06/26/2026 18:15 | 80 | 133.44 |
| 06/26/2026 18:15 | 20 | 133.44 |
| 06/26/2026 18:15 | 40 | 133.44 |
| 06/26/2026 18:15 | 60 | 133.44 |
| 06/26/2026 18:15 | 20 | 133.44 |
| 06/26/2026 18:15 | 100 | 133.44 |
| 06/26/2026 18:15 | 75 | 133.44 |
| 06/26/2026 18:15 | 100 | 133.44 |
| 06/26/2026 18:15 | 15 | 133.44 |
| 06/26/2026 18:15 | 5 | 133.44 |
| 06/26/2026 18:15 | 7 | 133.45 |
| 06/26/2026 18:15 | 3 | 133.45 |
| 06/26/2026 18:14 | 100 | 133.49 |
| 06/26/2026 18:14 | 36 | 133.49 |
| 06/26/2026 18:14 | 1 | 133.49 |
| 06/26/2026 18:14 | 60 | 133.49 |
| 06/26/2026 18:14 | 3 | 133.49 |
| 06/26/2026 18:14 | 42 | 133.59 |
| 06/26/2026 18:14 | 58 | 133.59 |
| 06/26/2026 18:13 | 100 | 133.57 |
| 06/26/2026 18:13 | 22 | 133.61 |
| 06/26/2026 18:13 | 100 | 133.60 |
| 06/26/2026 18:13 | 100 | 133.60 |
| 06/26/2026 18:13 | 100 | 133.61 |
| 06/26/2026 18:13 | 90 | 133.60 |
| 06/26/2026 18:13 | 9 | 133.60 |
| 06/26/2026 18:13 | 1 | 133.60 |
| 06/26/2026 18:13 | 100 | 133.60 |
| 06/26/2026 18:13 | 100 | 133.59 |
| 06/26/2026 18:13 | 99 | 133.56 |
| 06/26/2026 18:13 | 1 | 133.56 |
| 06/26/2026 18:12 | 7 | 133.55 |
| 06/26/2026 18:12 | 100 | 133.53 |
| 06/26/2026 18:12 | 2 | 133.48 |
| 06/26/2026 18:12 | 2 | 133.48 |
| 06/26/2026 18:12 | 16 | 133.62 |
| 06/26/2026 18:12 | 35 | 133.58 |
| 06/26/2026 18:12 | 5 | 133.58 |
| 06/26/2026 18:12 | 60 | 133.58 |
| 06/26/2026 18:12 | 40 | 133.58 |
| 06/26/2026 18:12 | 60 | 133.58 |
| 06/26/2026 18:12 | 100 | 133.58 |
| 06/26/2026 18:11 | 35 | 133.51 |
| 06/26/2026 18:11 | 18 | 133.56 |
| 06/26/2026 18:11 | 2 | 133.56 |
| 06/26/2026 18:11 | 25 | 133.56 |
| 06/26/2026 18:11 | 20 | 133.55 |
| 06/26/2026 18:11 | 4 | 133.55 |
| 06/26/2026 18:11 | 100 | 133.55 |
| 06/26/2026 18:11 | 100 | 133.53 |
| 06/26/2026 18:11 | 100 | 133.53 |
| 06/26/2026 18:11 | 100 | 133.42 |
| 06/26/2026 18:11 | 52 | 133.35 |
| 06/26/2026 18:11 | 73 | 133.35 |
| 06/26/2026 18:11 | 100 | 133.39 |
| 06/26/2026 18:11 | 74 | 133.37 |
| 06/26/2026 18:11 | 26 | 133.37 |
| 06/26/2026 18:11 | 3 | 133.26 |
| 06/26/2026 18:11 | 2 | 133.26 |
| 06/26/2026 18:11 | 1 | 133.27 |
| 06/26/2026 18:11 | 19 | 133.27 |
| 06/26/2026 18:11 | 100 | 133.29 |
| 06/26/2026 18:11 | 20 | 133.29 |
| 06/26/2026 18:11 | 251 | 133.29 |
| 06/26/2026 18:11 | 19 | 133.29 |
| 06/26/2026 18:11 | 332 | 133.29 |
| 06/26/2026 18:11 | 26 | 133.31 |
| 06/26/2026 18:11 | 1597 | 133.37 |
| 06/26/2026 18:11 | 29 | 133.37 |
| 06/26/2026 18:11 | 2 | 133.38 |
| 06/26/2026 18:11 | 8 | 133.37 |
| 06/26/2026 18:11 | 32 | 133.37 |
| 06/26/2026 18:11 | 25 | 133.36 |
| 06/26/2026 18:11 | 9 | 133.35 |
| 06/26/2026 18:11 | 54 | 133.30 |
| 06/26/2026 18:11 | 21 | 133.30 |
| 06/26/2026 18:11 | 10 | 133.31 |
| 06/26/2026 18:11 | 25 | 133.34 |
| 06/26/2026 18:11 | 70 | 133.39 |
| 06/26/2026 18:11 | 28 | 133.39 |
| 06/26/2026 18:11 | 2 | 133.39 |
| 06/26/2026 18:11 | 25 | 133.30 |
| 06/26/2026 18:11 | 50 | 133.30 |
| 06/26/2026 18:11 | 6 | 133.31 |
| 06/26/2026 18:11 | 4 | 133.31 |
| 06/26/2026 18:11 | 1 | 133.32 |
| 06/26/2026 18:11 | 3 | 133.32 |
| 06/26/2026 18:11 | 172 | 133.33 |
| 06/26/2026 18:11 | 1 | 133.33 |
| 06/26/2026 18:11 | 1 | 133.33 |
| 06/26/2026 18:10 | 100 | 133.46 |
| 06/26/2026 18:10 | 100 | 133.46 |
| 06/26/2026 18:10 | 39 | 133.45 |
| 06/26/2026 18:10 | 61 | 133.45 |
| 06/26/2026 18:10 | 100 | 133.45 |
| 06/26/2026 18:10 | 94 | 133.45 |
| 06/26/2026 18:10 | 6 | 133.45 |
| 06/26/2026 18:10 | 143 | 133.44 |
| 06/26/2026 18:10 | 57 | 133.44 |
| 06/26/2026 18:10 | 100 | 133.44 |
| 06/26/2026 18:10 | 100 | 133.44 |
| 06/26/2026 18:10 | 100 | 133.42 |
| 06/26/2026 18:10 | 58 | 133.42 |
| 06/26/2026 18:10 | 87 | 133.42 |
| 06/26/2026 18:10 | 13 | 133.42 |
| 06/26/2026 18:10 | 1 | 133.42 |
| 06/26/2026 18:10 | 20 | 133.40 |
| 06/26/2026 18:10 | 1 | 133.41 |
| 06/26/2026 18:10 | 79 | 133.41 |
| 06/26/2026 18:10 | 97 | 133.40 |
| 06/26/2026 18:10 | 3 | 133.40 |
| 06/26/2026 18:10 | 21 | 133.41 |
| 06/26/2026 18:10 | 100 | 133.41 |
| 06/26/2026 18:10 | 100 | 133.40 |
| 06/26/2026 18:10 | 2 | 133.35 |
| 06/26/2026 18:09 | 19 | 133.35 |
| 06/26/2026 18:09 | 81 | 133.35 |
| 06/26/2026 18:09 | 19 | 133.34 |
| 06/26/2026 18:09 | 143 | 133.34 |
| 06/26/2026 18:09 | 100 | 133.34 |
| 06/26/2026 18:09 | 100 | 133.34 |
| 06/26/2026 18:09 | 100 | 133.34 |
| 06/26/2026 18:09 | 75 | 133.34 |
| 06/26/2026 18:09 | 25 | 133.34 |
| 06/26/2026 18:09 | 2 | 133.32 |
| 06/26/2026 18:09 | 46 | 133.33 |
| 06/26/2026 18:09 | 20 | 133.34 |
| 06/26/2026 18:09 | 1 | 133.34 |
| 06/26/2026 18:09 | 10 | 133.35 |
| 06/26/2026 18:09 | 144 | 133.355 |
| 06/26/2026 18:09 | 236 | 133.355 |
| 06/26/2026 18:09 | 50 | 133.36 |
| 06/26/2026 18:09 | 50 | 133.36 |
| 06/26/2026 18:09 | 10 | 133.36 |
| 06/26/2026 18:09 | 4 | 133.42 |
| 06/26/2026 18:09 | 52 | 133.45 |
| 06/26/2026 18:09 | 8 | 133.45 |
| 06/26/2026 18:09 | 1 | 133.41 |
| 06/26/2026 18:09 | 99 | 133.41 |
| 06/26/2026 18:09 | 1 | 133.44 |
| 06/26/2026 18:09 | 1 | 133.45 |
| 06/26/2026 18:09 | 20 | 133.46 |
| 06/26/2026 18:09 | 6 | 133.48 |
| 06/26/2026 18:09 | 16 | 133.48 |
| 06/26/2026 18:09 | 2 | 133.48 |
| 06/26/2026 18:09 | 2 | 133.48 |
| 06/26/2026 18:09 | 4 | 133.49 |
| 06/26/2026 18:09 | 21 | 133.49 |
| 06/26/2026 18:09 | 26 | 133.49 |
| 06/26/2026 18:09 | 26 | 133.49 |
| 06/26/2026 18:09 | 50 | 133.49 |
| 06/26/2026 18:09 | 15 | 133.49 |
| 06/26/2026 18:09 | 2 | 133.49 |
| 06/26/2026 18:09 | 26 | 133.49 |
| 06/26/2026 18:09 | 100 | 133.49 |
| 06/26/2026 18:09 | 19 | 133.49 |
| 06/26/2026 18:09 | 23 | 133.49 |
| 06/26/2026 18:09 | 26 | 133.49 |
| 06/26/2026 18:09 | 47 | 133.49 |
| 06/26/2026 18:09 | 20 | 133.50 |
| 06/26/2026 18:09 | 70 | 133.50 |
| 06/26/2026 18:09 | 20 | 133.50 |
| 06/26/2026 18:09 | 35 | 133.51 |
| 06/26/2026 18:08 | 1 | 133.54 |
| 06/26/2026 18:08 | 80 | 133.54 |
| 06/26/2026 18:08 | 5 | 133.54 |
| 06/26/2026 18:08 | 15 | 133.54 |
| 06/26/2026 18:08 | 5 | 133.54 |
| 06/26/2026 18:08 | 7 | 133.54 |
| 06/26/2026 18:08 | 100 | 133.54 |
| 06/26/2026 18:08 | 6 | 133.54 |
| 06/26/2026 18:08 | 1 | 133.55 |
| 06/26/2026 18:08 | 10 | 133.55 |
| 06/26/2026 18:08 | 20 | 133.55 |
| 06/26/2026 18:08 | 8 | 133.55 |
| 06/26/2026 18:08 | 2 | 133.56 |
| 06/26/2026 18:08 | 100 | 133.57 |
| 06/26/2026 18:08 | 10 | 133.57 |
| 06/26/2026 18:08 | 25 | 133.58 |
| 06/26/2026 18:08 | 6 | 133.58 |
| 06/26/2026 18:08 | 6 | 133.58 |
| 06/26/2026 18:08 | 6 | 133.58 |
| 06/26/2026 18:08 | 1 | 133.58 |
| 06/26/2026 18:08 | 5 | 133.58 |
| 06/26/2026 18:08 | 5 | 133.59 |
| 06/26/2026 18:08 | 2 | 133.59 |
| 06/26/2026 18:08 | 1 | 133.73 |
| 06/26/2026 18:08 | 21 | 133.73 |
| 06/26/2026 18:08 | 100 | 133.73 |
| 06/26/2026 18:08 | 32 | 133.73 |
| 06/26/2026 18:08 | 51 | 133.73 |
| 06/26/2026 18:08 | 17 | 133.73 |
| 06/26/2026 18:08 | 15 | 133.66 |
| 06/26/2026 18:08 | 5 | 133.66 |
| 06/26/2026 18:08 | 35 | 133.66 |
| 06/26/2026 18:08 | 5 | 133.66 |
| 06/26/2026 18:08 | 35 | 133.65 |
| 06/26/2026 18:08 | 20 | 133.65 |
| 06/26/2026 18:08 | 25 | 133.65 |
| 06/26/2026 18:08 | 20 | 133.65 |
| 06/26/2026 18:08 | 20 | 133.65 |
| 06/26/2026 18:08 | 40 | 133.65 |
| 06/26/2026 18:08 | 40 | 133.65 |
| 06/26/2026 18:07 | 1 | 133.61 |
| 06/26/2026 18:07 | 18 | 133.61 |
| 06/26/2026 18:07 | 1 | 133.62 |
| 06/26/2026 18:07 | 64 | 133.66 |
| 06/26/2026 18:07 | 20 | 133.675 |
| 06/26/2026 18:07 | 100 | 133.71 |
| 06/26/2026 18:07 | 19 | 133.71 |
| 06/26/2026 18:07 | 63 | 133.64 |
| 06/26/2026 18:07 | 37 | 133.64 |
| 06/26/2026 18:07 | 23 | 133.65 |
| 06/26/2026 18:07 | 77 | 133.65 |
| 06/26/2026 18:07 | 10 | 133.65 |
| 06/26/2026 18:07 | 100 | 133.65 |
| 06/26/2026 18:07 | 30 | 133.66 |
| 06/26/2026 18:07 | 2 | 133.67 |
| 06/26/2026 18:06 | 1 | 133.69 |
| 06/26/2026 18:06 | 1 | 133.72 |
| 06/26/2026 18:06 | 10 | 133.73 |
| 06/26/2026 18:06 | 6 | 133.78 |
| 06/26/2026 18:05 | 20 | 133.78 |
| 06/26/2026 18:05 | 73 | 133.78 |
| 06/26/2026 18:05 | 25 | 133.78 |
| 06/26/2026 18:05 | 2 | 133.78 |
| 06/26/2026 18:05 | 58 | 133.78 |
| 06/26/2026 18:05 | 8 | 133.78 |
| 06/26/2026 18:05 | 34 | 133.78 |
| 06/26/2026 18:05 | 40 | 133.77 |
| 06/26/2026 18:05 | 50 | 133.70 |
| 06/26/2026 18:05 | 20 | 133.70 |
| 06/26/2026 18:05 | 3 | 133.70 |
| 06/26/2026 18:05 | 18 | 133.71 |
| 06/26/2026 18:05 | 20 | 133.71 |
| 06/26/2026 18:05 | 1 | 133.72 |
| 06/26/2026 18:05 | 100 | 133.73 |
| 06/26/2026 18:05 | 3 | 133.73 |
| 06/26/2026 18:05 | 3 | 133.73 |
| 06/26/2026 18:05 | 6 | 133.74 |
| 06/26/2026 18:05 | 100 | 133.74 |
| 06/26/2026 18:05 | 100 | 133.80 |
| 06/26/2026 18:05 | 7 | 133.73 |
| 06/26/2026 18:05 | 3 | 133.73 |
| 06/26/2026 18:05 | 2 | 133.74 |
| 06/26/2026 18:05 | 1 | 133.74 |
| 06/26/2026 18:05 | 1 | 133.75 |
| 06/26/2026 18:05 | 4 | 133.80 |
| 06/26/2026 18:05 | 100 | 133.80 |
| 06/26/2026 18:05 | 2 | 133.80 |
| 06/26/2026 18:05 | 58 | 133.80 |
| 06/26/2026 18:05 | 42 | 133.80 |
| 06/26/2026 18:05 | 50 | 133.79 |
| 06/26/2026 18:05 | 12 | 133.74 |
| 06/26/2026 18:05 | 100 | 133.74 |
| 06/26/2026 18:05 | 20 | 133.75 |
| 06/26/2026 18:05 | 280 | 133.75 |
| 06/26/2026 18:05 | 20 | 133.76 |
| 06/26/2026 18:05 | 93 | 133.77 |
| 06/26/2026 18:05 | 5 | 133.77 |
| 06/26/2026 18:04 | 100 | 133.85 |
| 06/26/2026 18:04 | 100 | 133.85 |
| 06/26/2026 18:04 | 2 | 133.86 |
| 06/26/2026 18:04 | 40 | 133.88 |
| 06/26/2026 18:04 | 100 | 133.88 |
| 06/26/2026 18:04 | 114 | 133.87 |
| 06/26/2026 18:04 | 86 | 133.87 |
| 06/26/2026 18:04 | 42 | 133.87 |
| 06/26/2026 18:04 | 70 | 133.87 |
| 06/26/2026 18:04 | 30 | 133.87 |
| 06/26/2026 18:04 | 70 | 133.87 |
| 06/26/2026 18:04 | 9 | 133.87 |
| 06/26/2026 18:04 | 21 | 133.87 |
| 06/26/2026 18:04 | 79 | 133.87 |
| 06/26/2026 18:04 | 21 | 133.87 |
| 06/26/2026 18:04 | 79 | 133.87 |
| 06/26/2026 18:04 | 19 | 133.87 |
| 06/26/2026 18:04 | 2 | 133.87 |
| 06/26/2026 18:04 | 11 | 133.86 |
| 06/26/2026 18:04 | 89 | 133.86 |
| 06/26/2026 18:04 | 79 | 133.79 |
| 06/26/2026 18:04 | 10 | 133.80 |
| 06/26/2026 18:04 | 10 | 133.80 |
| 06/26/2026 18:04 | 1 | 133.80 |
| 06/26/2026 18:04 | 2 | 133.84 |
| 06/26/2026 18:04 | 100 | 133.85 |
| 06/26/2026 18:04 | 35 | 133.87 |
| 06/26/2026 18:03 | 26 | 133.88 |
| 06/26/2026 18:03 | 3 | 133.94 |
| 06/26/2026 18:03 | 5 | 133.85 |
| 06/26/2026 18:03 | 100 | 133.86 |
| 06/26/2026 18:03 | 10 | 133.86 |
| 06/26/2026 18:03 | 17 | 133.86 |
| 06/26/2026 18:03 | 20 | 133.87 |
| 06/26/2026 18:03 | 10 | 133.87 |
| 06/26/2026 18:03 | 1 | 133.90 |
| 06/26/2026 18:03 | 10 | 133.93 |
| 06/26/2026 18:03 | 20 | 133.94 |
| 06/26/2026 18:03 | 20 | 133.96 |
| 06/26/2026 18:03 | 20 | 133.97 |
| 06/26/2026 18:03 | 5 | 133.97 |
| 06/26/2026 18:03 | 10 | 133.97 |
| 06/26/2026 18:03 | 15 | 133.97 |
| 06/26/2026 18:03 | 5 | 133.97 |
| 06/26/2026 18:03 | 5 | 133.98 |
| 06/26/2026 18:03 | 4 | 133.99 |
| 06/26/2026 18:03 | 6 | 133.99 |
| 06/26/2026 18:03 | 2 | 134.00 |
| 06/26/2026 18:03 | 1 | 134.00 |
| 06/26/2026 18:03 | 50 | 134.00 |
| 06/26/2026 18:03 | 100 | 134.00 |
| 06/26/2026 18:03 | 1 | 134.00 |
| 06/26/2026 18:03 | 2 | 134.00 |
| 06/26/2026 18:03 | 10 | 134.00 |
| 06/26/2026 18:03 | 20 | 134.00 |
| 06/26/2026 18:03 | 10 | 134.00 |
| 06/26/2026 18:03 | 1 | 134.00 |
| 06/26/2026 18:03 | 2 | 134.00 |
| 06/26/2026 18:03 | 1 | 134.00 |
| 06/26/2026 18:03 | 23 | 134.00 |
| 06/26/2026 18:03 | 50 | 134.00 |
| 06/26/2026 18:03 | 642 | 134.00 |
| 06/26/2026 18:03 | 20 | 134.00 |
| 06/26/2026 18:03 | 3 | 134.01 |
| 06/26/2026 18:03 | 5 | 134.01 |
| 06/26/2026 18:03 | 19 | 134.02 |
| 06/26/2026 18:03 | 1 | 134.02 |
| 06/26/2026 18:03 | 20 | 134.03 |
| 06/26/2026 18:03 | 1 | 134.03 |
| 06/26/2026 18:03 | 1 | 134.04 |
| 06/26/2026 18:03 | 17 | 134.04 |
| 06/26/2026 18:03 | 18 | 134.04 |
| 06/26/2026 18:03 | 10 | 134.05 |
| 06/26/2026 18:03 | 1 | 134.05 |
| 06/26/2026 18:03 | 49 | 134.05 |
| 06/26/2026 18:02 | 1 | 134.06 |
| 06/26/2026 18:02 | 9 | 134.06 |
| 06/26/2026 18:02 | 2 | 134.06 |
| 06/26/2026 18:02 | 1 | 134.07 |
| 06/26/2026 18:02 | 5 | 134.07 |
| 06/26/2026 18:02 | 5 | 134.08 |
| 06/26/2026 18:02 | 50 | 134.08 |
| 06/26/2026 18:02 | 6 | 134.08 |
| 06/26/2026 18:02 | 1 | 134.10 |
| 06/26/2026 18:02 | 20 | 134.12 |
| 06/26/2026 18:02 | 1 | 134.12 |
| 06/26/2026 18:02 | 5 | 134.13 |
| 06/26/2026 18:02 | 10 | 134.14 |
| 06/26/2026 18:02 | 20 | 134.15 |
| 06/26/2026 18:02 | 2 | 134.15 |
| 06/26/2026 18:02 | 10 | 134.15 |
| 06/26/2026 18:02 | 9 | 134.16 |
| 06/26/2026 18:02 | 2 | 134.16 |
| 06/26/2026 18:02 | 9 | 134.17 |
| 06/26/2026 18:02 | 9 | 134.17 |
| 06/26/2026 18:02 | 2 | 134.17 |
| 06/26/2026 18:02 | 24 | 134.20 |
| 06/26/2026 18:02 | 8 | 134.20 |
| 06/26/2026 18:02 | 15 | 134.20 |
| 06/26/2026 18:02 | 1 | 134.20 |
| 06/26/2026 18:02 | 95 | 134.20 |
| 06/26/2026 18:02 | 87 | 134.20 |
| 06/26/2026 18:02 | 13 | 134.20 |
| 06/26/2026 18:02 | 87 | 134.20 |
| 06/26/2026 18:02 | 1 | 134.20 |
| 06/26/2026 18:02 | 4 | 134.20 |
| 06/26/2026 18:02 | 8 | 134.20 |
| 06/26/2026 18:02 | 92 | 134.20 |
| 06/26/2026 18:02 | 8 | 134.20 |
| 06/26/2026 18:02 | 31 | 134.20 |
| 06/26/2026 18:02 | 100 | 134.20 |
| 06/26/2026 18:02 | 100 | 134.20 |
| 06/26/2026 18:02 | 205 | 134.20 |
| 06/26/2026 18:02 | 35 | 134.20 |
| 06/26/2026 18:02 | 100 | 134.20 |
| 06/26/2026 18:02 | 65 | 134.20 |
| 06/26/2026 18:02 | 98 | 134.20 |
| 06/26/2026 18:02 | 2 | 134.20 |
| 06/26/2026 18:02 | 98 | 134.20 |
| 06/26/2026 18:02 | 2 | 134.20 |
| 06/26/2026 18:02 | 98 | 134.20 |
| 06/26/2026 18:02 | 2 | 134.20 |
| 06/26/2026 18:01 | 25 | 134.30 |
| 06/26/2026 18:01 | 97 | 134.29 |
| 06/26/2026 18:01 | 3 | 134.29 |
| 06/26/2026 18:01 | 40 | 134.24 |
| 06/26/2026 18:01 | 60 | 134.24 |
| 06/26/2026 18:01 | 40 | 134.23 |
| 06/26/2026 18:00 | 7 | 134.20 |
| 06/26/2026 18:00 | 20 | 134.18 |
| 06/26/2026 18:00 | 1 | 134.18 |
| 06/26/2026 18:00 | 10 | 134.19 |
| 06/26/2026 18:00 | 1 | 134.20 |
| 06/26/2026 18:00 | 20 | 134.20 |
| 06/26/2026 18:00 | 5 | 134.21 |
| 06/26/2026 18:00 | 15 | 134.22 |
| 06/26/2026 18:00 | 31 | 134.22 |
| 06/26/2026 18:00 | 41 | 134.22 |
| 06/26/2026 18:00 | 1 | 134.22 |
| 06/26/2026 18:00 | 20 | 134.25 |
| 06/26/2026 18:00 | 15 | 134.25 |
| 06/26/2026 18:00 | 20 | 134.26 |
| 06/26/2026 18:00 | 112 | 134.26 |
| 06/26/2026 18:00 | 88 | 134.26 |
| 06/26/2026 18:00 | 12 | 134.26 |
| 06/26/2026 18:00 | 34 | 134.30 |
| 06/26/2026 18:00 | 3 | 134.30 |
| 06/26/2026 18:00 | 28 | 134.30 |
| 06/26/2026 18:00 | 3 | 134.30 |
| 06/26/2026 18:00 | 25 | 134.30 |
| 06/26/2026 18:00 | 7 | 134.30 |
| 06/26/2026 18:00 | 1 | 134.30 |
| 06/26/2026 18:00 | 20 | 134.30 |
| 06/26/2026 18:00 | 20 | 134.31 |
| 06/26/2026 18:00 | 10 | 134.31 |
| 06/26/2026 18:00 | 20 | 134.31 |
| 06/26/2026 18:00 | 100 | 134.31 |
| 06/26/2026 18:00 | 40 | 134.33 |
| 06/26/2026 17:59 | 1 | 134.32 |
| 06/26/2026 17:59 | 50 | 134.35 |
| 06/26/2026 17:59 | 9 | 134.31 |
| 06/26/2026 17:59 | 15 | 134.31 |
| 06/26/2026 17:59 | 1 | 134.32 |
| 06/26/2026 17:59 | 5 | 134.32 |
| 06/26/2026 17:59 | 4 | 134.31 |
| 06/26/2026 17:59 | 2 | 134.32 |
| 06/26/2026 17:59 | 1 | 134.34 |
| 06/26/2026 17:59 | 5 | 134.37 |
| 06/26/2026 17:59 | 5 | 134.35 |
| 06/26/2026 17:59 | 20 | 134.35 |
| 06/26/2026 17:59 | 5 | 134.36 |
| 06/26/2026 17:59 | 100 | 134.36 |
| 06/26/2026 17:59 | 20 | 134.38 |
| 06/26/2026 17:58 | 10 | 134.40 |
| 06/26/2026 17:57 | 22 | 134.40 |
| 06/26/2026 17:57 | 15 | 134.40 |
| 06/26/2026 17:57 | 15 | 134.42 |
| 06/26/2026 17:57 | 5 | 134.42 |
| 06/26/2026 17:57 | 100 | 134.42 |
| 06/26/2026 17:57 | 20 | 134.43 |
| 06/26/2026 17:57 | 13 | 134.43 |
| 06/26/2026 17:57 | 11 | 134.43 |
| 06/26/2026 17:57 | 100 | 134.46 |
| 06/26/2026 17:57 | 10 | 134.48 |
| 06/26/2026 17:57 | 20 | 134.49 |
| 06/26/2026 17:57 | 38 | 134.49 |
| 06/26/2026 17:57 | 62 | 134.49 |
| 06/26/2026 17:57 | 11 | 134.49 |
| 06/26/2026 17:57 | 20 | 134.49 |
| 06/26/2026 17:57 | 7 | 134.49 |
| 06/26/2026 17:57 | 8 | 134.48 |
| 06/26/2026 17:57 | 99 | 134.49 |
| 06/26/2026 17:57 | 1 | 134.49 |
| 06/26/2026 17:57 | 100 | 134.49 |
| 06/26/2026 17:57 | 100 | 134.49 |
| 06/26/2026 17:57 | 85 | 134.48 |
| 06/26/2026 17:57 | 15 | 134.48 |
| 06/26/2026 17:57 | 100 | 134.47 |
| 06/26/2026 17:57 | 100 | 134.47 |
| 06/26/2026 17:57 | 26 | 134.47 |
| 06/26/2026 17:57 | 74 | 134.47 |
| 06/26/2026 17:56 | 100 | 134.39 |
| 06/26/2026 17:56 | 1 | 134.43 |
| 06/26/2026 17:56 | 6 | 134.38 |
| 06/26/2026 17:56 | 55 | 134.38 |
| 06/26/2026 17:56 | 30 | 134.38 |
| 06/26/2026 17:56 | 69 | 134.38 |
| 06/26/2026 17:56 | 1 | 134.38 |
| 06/26/2026 17:56 | 45 | 134.38 |
| 06/26/2026 17:56 | 100 | 134.38 |
| 06/26/2026 17:56 | 100 | 134.38 |
| 06/26/2026 17:56 | 149 | 134.38 |
| 06/26/2026 17:56 | 45 | 134.38 |
| 06/26/2026 17:56 | 6 | 134.38 |
| 06/26/2026 17:56 | 94 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 1 | 134.37 |
| 06/26/2026 17:55 | 27 | 134.37 |
| 06/26/2026 17:55 | 11 | 134.32 |
| 06/26/2026 17:54 | 100 | 134.365 |
| 06/26/2026 17:54 | 100 | 134.365 |
| 06/26/2026 17:54 | 10 | 134.39 |
| 06/26/2026 17:54 | 25 | 134.40 |
| 06/26/2026 17:54 | 5 | 134.40 |
| 06/26/2026 17:54 | 50 | 134.36 |
| 06/26/2026 17:54 | 50 | 134.37 |
| 06/26/2026 17:54 | 20 | 134.38 |
| 06/26/2026 17:54 | 1 | 134.38 |
| 06/26/2026 17:54 | 10 | 134.38 |
| 06/26/2026 17:54 | 8 | 134.40 |
| 06/26/2026 17:54 | 2 | 134.40 |
| 06/26/2026 17:54 | 1 | 134.41 |
| 06/26/2026 17:54 | 1 | 134.41 |
| 06/26/2026 17:54 | 2 | 134.42 |
| 06/26/2026 17:54 | 47 | 134.42 |
| 06/26/2026 17:54 | 1 | 134.42 |
| 06/26/2026 17:54 | 1 | 134.43 |
| 06/26/2026 17:54 | 1 | 134.45 |
| 06/26/2026 17:54 | 55 | 134.46 |
| 06/26/2026 17:54 | 45 | 134.46 |
| 06/26/2026 17:54 | 10 | 134.47 |
| 06/26/2026 17:54 | 10 | 134.47 |
| 06/26/2026 17:54 | 10 | 134.48 |
| 06/26/2026 17:53 | 20 | 134.51 |
| 06/26/2026 17:53 | 95 | 134.53 |
| 06/26/2026 17:53 | 5 | 134.53 |
| 06/26/2026 17:53 | 1 | 134.54 |
| 06/26/2026 17:53 | 20 | 134.56 |
| 06/26/2026 17:53 | 20 | 134.56 |
| 06/26/2026 17:53 | 9 | 134.58 |
| 06/26/2026 17:53 | 4 | 134.55 |
| 06/26/2026 17:52 | 91 | 134.60 |
| 06/26/2026 17:52 | 9 | 134.59 |
| 06/26/2026 17:52 | 35 | 134.59 |
| 06/26/2026 17:52 | 190 | 134.69 |
| 06/26/2026 17:52 | 50 | 134.705 |
| 06/26/2026 17:52 | 50 | 134.705 |
| 06/26/2026 17:52 | 50 | 134.705 |
| 06/26/2026 17:52 | 100 | 134.67 |
| 06/26/2026 17:52 | 100 | 134.67 |
| 06/26/2026 17:52 | 100 | 134.67 |
| 06/26/2026 17:52 | 100 | 134.64 |
| 06/26/2026 17:52 | 100 | 134.64 |
| 06/26/2026 17:52 | 5 | 134.63 |
| 06/26/2026 17:52 | 54 | 134.63 |
| 06/26/2026 17:52 | 20 | 134.63 |
| 06/26/2026 17:52 | 80 | 134.63 |
| 06/26/2026 17:52 | 20 | 134.63 |
| 06/26/2026 17:51 | 1 | 134.62 |
| 06/26/2026 17:51 | 20 | 134.62 |
| 06/26/2026 17:51 | 1 | 134.62 |
| 06/26/2026 17:51 | 1 | 134.62 |
| 06/26/2026 17:51 | 25 | 134.62 |
| 06/26/2026 17:51 | 6 | 134.63 |
| 06/26/2026 17:51 | 60 | 134.62 |
| 06/26/2026 17:51 | 100 | 134.60 |
| 06/26/2026 17:51 | 46 | 134.60 |
| 06/26/2026 17:51 | 53 | 134.60 |
| 06/26/2026 17:51 | 1 | 134.60 |
| 06/26/2026 17:51 | 10 | 134.53 |
| 06/26/2026 17:51 | 16 | 134.50 |
| 06/26/2026 17:51 | 1 | 134.50 |
| 06/26/2026 17:51 | 1 | 134.50 |
| 06/26/2026 17:51 | 1 | 134.50 |
| 06/26/2026 17:51 | 1 | 134.50 |
| 06/26/2026 17:51 | 1 | 134.52 |
| 06/26/2026 17:51 | 1 | 134.54 |
| 06/26/2026 17:51 | 20 | 134.63 |
| 06/26/2026 17:51 | 100 | 134.60 |
| 06/26/2026 17:51 | 34 | 134.64 |
| 06/26/2026 17:51 | 20 | 134.51 |
| 06/26/2026 17:51 | 30 | 134.51 |
| 06/26/2026 17:51 | 1 | 134.51 |
| 06/26/2026 17:51 | 10 | 134.55 |
| 06/26/2026 17:51 | 5 | 134.55 |
| 06/26/2026 17:51 | 5 | 134.55 |
| 06/26/2026 17:51 | 1 | 134.56 |
| 06/26/2026 17:51 | 1 | 134.57 |
| 06/26/2026 17:51 | 100 | 134.67 |
| 06/26/2026 17:51 | 81 | 134.67 |
| 06/26/2026 17:51 | 1 | 134.67 |
| 06/26/2026 17:51 | 17 | 134.67 |
| 06/26/2026 17:51 | 1 | 134.67 |
| 06/26/2026 17:51 | 47 | 134.60 |
| 06/26/2026 17:51 | 15 | 134.57 |
| 06/26/2026 17:51 | 5 | 134.57 |
| 06/26/2026 17:51 | 756 | 134.57 |
| 06/26/2026 17:51 | 90 | 134.57 |
| 06/26/2026 17:51 | 2 | 134.58 |
| 06/26/2026 17:51 | 2 | 134.58 |
| 06/26/2026 17:51 | 2 | 134.58 |
| 06/26/2026 17:51 | 2 | 134.58 |
| 06/26/2026 17:51 | 6 | 134.58 |
| 06/26/2026 17:51 | 4 | 134.58 |
| 06/26/2026 17:51 | 1 | 134.58 |
| 06/26/2026 17:51 | 4 | 134.60 |
| 06/26/2026 17:51 | 15 | 134.60 |
| 06/26/2026 17:51 | 4 | 134.60 |
| 06/26/2026 17:51 | 1 | 134.60 |
| 06/26/2026 17:51 | 5 | 134.63 |
| 06/26/2026 17:51 | 42 | 134.63 |
| 06/26/2026 17:51 | 42 | 134.63 |
| 06/26/2026 17:51 | 10 | 134.63 |
| 06/26/2026 17:51 | 52 | 134.63 |
| 06/26/2026 17:51 | 34 | 134.63 |
| 06/26/2026 17:51 | 4 | 134.63 |
| 06/26/2026 17:51 | 16 | 134.64 |
| 06/26/2026 17:51 | 98 | 134.64 |
| 06/26/2026 17:51 | 2 | 134.64 |
| 06/26/2026 17:51 | 6 | 134.67 |
| 06/26/2026 17:51 | 100 | 134.66 |
| 06/26/2026 17:51 | 42 | 134.66 |
| 06/26/2026 17:51 | 2 | 134.69 |
| 06/26/2026 17:51 | 100 | 134.69 |
| 06/26/2026 17:51 | 1 | 134.70 |
| 06/26/2026 17:51 | 98 | 134.71 |
| 06/26/2026 17:51 | 1 | 134.71 |
| 06/26/2026 17:51 | 1 | 134.71 |
| 06/26/2026 17:51 | 1 | 134.80 |
| 06/26/2026 17:51 | 20 | 134.80 |
| 06/26/2026 17:51 | 100 | 134.80 |
| 06/26/2026 17:51 | 52 | 134.80 |
| 06/26/2026 17:51 | 199 | 134.79 |
| 06/26/2026 17:51 | 1 | 134.79 |
| 06/26/2026 17:50 | 70 | 134.73 |
| 06/26/2026 17:50 | 40 | 134.755 |
| 06/26/2026 17:50 | 10 | 134.72 |
| 06/26/2026 17:50 | 25 | 134.74 |
| 06/26/2026 17:49 | 1 | 134.75 |
| 06/26/2026 17:49 | 1 | 134.75 |
| 06/26/2026 17:49 | 7 | 134.86 |
| 06/26/2026 17:49 | 100 | 134.81 |
| 06/26/2026 17:49 | 86 | 134.86 |
| 06/26/2026 17:49 | 14 | 134.86 |
| 06/26/2026 17:49 | 95 | 134.77 |
| 06/26/2026 17:49 | 5 | 134.77 |
| 06/26/2026 17:49 | 2 | 134.70 |
| 06/26/2026 17:49 | 20 | 134.71 |
| 06/26/2026 17:49 | 2 | 134.72 |
| 06/26/2026 17:48 | 1 | 134.75 |
| 06/26/2026 17:48 | 50 | 134.75 |
| 06/26/2026 17:48 | 91 | 134.77 |
| 06/26/2026 17:48 | 9 | 134.78 |
| 06/26/2026 17:48 | 1 | 134.78 |
| 06/26/2026 17:48 | 20 | 134.79 |
| 06/26/2026 17:48 | 80 | 134.80 |
| 06/26/2026 17:48 | 20 | 134.80 |
| 06/26/2026 17:48 | 1 | 134.80 |
| 06/26/2026 17:48 | 10 | 134.81 |
| 06/26/2026 17:48 | 5 | 134.81 |
| 06/26/2026 17:48 | 1 | 134.85 |
| 06/26/2026 17:48 | 16 | 134.85 |
| 06/26/2026 17:48 | 28 | 134.85 |
| 06/26/2026 17:48 | 1 | 134.85 |
| 06/26/2026 17:48 | 15 | 134.83 |
| 06/26/2026 17:48 | 3 | 134.83 |
| 06/26/2026 17:48 | 7 | 134.91 |
| 06/26/2026 17:48 | 9 | 134.91 |
| 06/26/2026 17:48 | 13 | 134.97 |
| 06/26/2026 17:48 | 25 | 134.98 |
| 06/26/2026 17:48 | 100 | 134.985 |
| 06/26/2026 17:48 | 100 | 135.00 |
| 06/26/2026 17:48 | 100 | 135.00 |
| 06/26/2026 17:48 | 100 | 135.00 |
| 06/26/2026 17:48 | 100 | 134.99 |
| 06/26/2026 17:47 | 60 | 134.99 |
| 06/26/2026 17:47 | 20 | 134.99 |
| 06/26/2026 17:47 | 20 | 134.99 |
| 06/26/2026 17:47 | 2 | 134.84 |
| 06/26/2026 17:47 | 98 | 134.84 |
| 06/26/2026 17:47 | 2 | 134.84 |
| 06/26/2026 17:47 | 10 | 134.85 |
| 06/26/2026 17:47 | 102 | 134.86 |
| 06/26/2026 17:47 | 100 | 134.88 |
| 06/26/2026 17:47 | 100 | 134.88 |
| 06/26/2026 17:47 | 12 | 134.89 |
| 06/26/2026 17:47 | 100 | 134.94 |
| 06/26/2026 17:46 | 100 | 134.94 |
| 06/26/2026 17:46 | 100 | 134.99 |
| 06/26/2026 17:46 | 73 | 134.99 |
| 06/26/2026 17:46 | 27 | 134.99 |
| 06/26/2026 17:46 | 93 | 134.99 |
| 06/26/2026 17:46 | 7 | 134.99 |
| 06/26/2026 17:46 | 99 | 134.99 |
| 06/26/2026 17:46 | 1 | 134.99 |
| 06/26/2026 17:45 | 100 | 134.99 |
| 06/26/2026 17:45 | 96 | 134.99 |
| 06/26/2026 17:45 | 100 | 135.00 |
| 06/26/2026 17:45 | 100 | 135.00 |
| 06/26/2026 17:45 | 190 | 134.96 |
| 06/26/2026 17:45 | 2 | 134.96 |
| 06/26/2026 17:45 | 20 | 134.96 |
| 06/26/2026 17:45 | 27 | 134.99 |
| 06/26/2026 17:45 | 1 | 134.99 |
| 06/26/2026 17:45 | 3 | 134.94 |
| 06/26/2026 17:45 | 12 | 134.94 |
| 06/26/2026 17:45 | 3 | 134.93 |
| 06/26/2026 17:45 | 40 | 134.88 |
| 06/26/2026 17:45 | 19 | 134.81 |
| 06/26/2026 17:45 | 37 | 134.81 |
| 06/26/2026 17:45 | 2 | 134.81 |
| 06/26/2026 17:45 | 35 | 134.81 |
| 06/26/2026 17:45 | 7 | 134.81 |
| 06/26/2026 17:45 | 100 | 134.81 |
| 06/26/2026 17:45 | 100 | 134.80 |
| 06/26/2026 17:45 | 100 | 134.80 |
| 06/26/2026 17:45 | 72 | 134.80 |
| 06/26/2026 17:45 | 5 | 134.79 |
| 06/26/2026 17:45 | 100 | 134.79 |
| 06/26/2026 17:45 | 4 | 134.72 |
| 06/26/2026 17:45 | 25 | 134.72 |
| 06/26/2026 17:45 | 14 | 134.80 |
| 06/26/2026 17:45 | 14 | 134.80 |
| 06/26/2026 17:44 | 4 | 134.78 |
| 06/26/2026 17:44 | 100 | 134.76 |
| 06/26/2026 17:44 | 100 | 134.76 |
| 06/26/2026 17:44 | 100 | 134.76 |
| 06/26/2026 17:44 | 100 | 134.75 |
| 06/26/2026 17:44 | 100 | 134.69 |
| 06/26/2026 17:44 | 46 | 134.69 |
| 06/26/2026 17:44 | 25 | 134.70 |
| 06/26/2026 17:44 | 23 | 134.74 |
| 06/26/2026 17:44 | 60 | 134.74 |
| 06/26/2026 17:44 | 1 | 134.74 |
| 06/26/2026 17:44 | 16 | 134.74 |
| 06/26/2026 17:44 | 1 | 134.67 |
| 06/26/2026 17:44 | 1 | 134.75 |
| 06/26/2026 17:43 | 5 | 134.74 |
| 06/26/2026 17:43 | 5 | 134.69 |
| 06/26/2026 17:43 | 4 | 134.69 |
| 06/26/2026 17:43 | 1 | 134.69 |
| 06/26/2026 17:43 | 10 | 134.69 |
| 06/26/2026 17:43 | 1 | 134.70 |
| 06/26/2026 17:43 | 12 | 134.70 |
| 06/26/2026 17:43 | 20 | 134.70 |
| 06/26/2026 17:43 | 10 | 134.70 |
| 06/26/2026 17:43 | 10 | 134.71 |
| 06/26/2026 17:43 | 1 | 134.72 |
| 06/26/2026 17:43 | 5 | 134.75 |
| 06/26/2026 17:43 | 50 | 134.75 |
| 06/26/2026 17:43 | 42 | 134.77 |
| 06/26/2026 17:43 | 38 | 134.77 |
| 06/26/2026 17:43 | 20 | 134.77 |
| 06/26/2026 17:43 | 25 | 134.78 |
| 06/26/2026 17:43 | 2 | 134.78 |
| 06/26/2026 17:43 | 2 | 134.80 |
| 06/26/2026 17:43 | 44 | 134.82 |
| 06/26/2026 17:43 | 84 | 134.93 |
| 06/26/2026 17:43 | 81 | 134.93 |
| 06/26/2026 17:43 | 26 | 134.93 |
| 06/26/2026 17:43 | 100 | 134.89 |
| 06/26/2026 17:42 | 52 | 134.91 |
| 06/26/2026 17:42 | 48 | 134.91 |
| 06/26/2026 17:42 | 40 | 134.88 |
| 06/26/2026 17:42 | 100 | 134.86 |
| 06/26/2026 17:42 | 99 | 134.86 |
| 06/26/2026 17:42 | 1 | 134.86 |
| 06/26/2026 17:42 | 2 | 134.78 |
| 06/26/2026 17:42 | 11 | 134.83 |
| 06/26/2026 17:41 | 72 | 134.79 |
| 06/26/2026 17:41 | 28 | 134.79 |
| 06/26/2026 17:41 | 20 | 134.765 |
| 06/26/2026 17:41 | 5 | 134.74 |
| 06/26/2026 17:41 | 100 | 134.75 |
| 06/26/2026 17:41 | 100 | 134.75 |
| 06/26/2026 17:41 | 49 | 134.78 |
| 06/26/2026 17:41 | 1 | 134.79 |
| 06/26/2026 17:41 | 20 | 134.79 |
| 06/26/2026 17:41 | 1 | 134.86 |
| 06/26/2026 17:41 | 1 | 134.78 |
| 06/26/2026 17:40 | 1 | 134.88 |
| 06/26/2026 17:40 | 6 | 134.90 |
| 06/26/2026 17:39 | 6 | 134.95 |
| 06/26/2026 17:39 | 5 | 134.90 |
| 06/26/2026 17:39 | 20 | 134.92 |
| 06/26/2026 17:39 | 6 | 134.92 |
| 06/26/2026 17:39 | 60 | 134.92 |
| 06/26/2026 17:39 | 6 | 134.92 |
| 06/26/2026 17:39 | 4 | 134.92 |
| 06/26/2026 17:39 | 1 | 134.92 |
| 06/26/2026 17:39 | 23 | 134.92 |
| 06/26/2026 17:39 | 100 | 134.92 |
| 06/26/2026 17:39 | 44 | 134.92 |
| 06/26/2026 17:39 | 100 | 134.91 |
| 06/26/2026 17:39 | 100 | 134.76 |
| 06/26/2026 17:39 | 15 | 134.77 |
| 06/26/2026 17:39 | 100 | 134.77 |
| 06/26/2026 17:39 | 1 | 134.79 |
| 06/26/2026 17:39 | 8 | 134.84 |
| 06/26/2026 17:39 | 7 | 134.92 |
| 06/26/2026 17:39 | 49 | 134.92 |
| 06/26/2026 17:38 | 20 | 134.81 |
| 06/26/2026 17:38 | 1 | 134.90 |
| 06/26/2026 17:38 | 96 | 134.89 |
| 06/26/2026 17:38 | 4 | 134.89 |
| 06/26/2026 17:38 | 28 | 134.88 |
| 06/26/2026 17:38 | 13 | 134.88 |
| 06/26/2026 17:38 | 20 | 134.80 |
| 06/26/2026 17:38 | 13 | 134.835 |
| 06/26/2026 17:38 | 13 | 134.835 |
| 06/26/2026 17:37 | 13 | 134.835 |
| 06/26/2026 17:37 | 13 | 134.835 |
| 06/26/2026 17:37 | 13 | 134.835 |
| 06/26/2026 17:37 | 60 | 134.835 |
| 06/26/2026 17:37 | 40 | 134.835 |
| 06/26/2026 17:37 | 20 | 134.81 |
| 06/26/2026 17:37 | 100 | 134.80 |
| 06/26/2026 17:37 | 100 | 134.80 |
| 06/26/2026 17:37 | 50 | 134.79 |
| 06/26/2026 17:37 | 50 | 134.79 |
| 06/26/2026 17:37 | 23 | 134.77 |
| 06/26/2026 17:37 | 12 | 134.77 |
| 06/26/2026 17:37 | 8 | 134.77 |
| 06/26/2026 17:37 | 57 | 134.77 |
| 06/26/2026 17:37 | 53 | 134.73 |
| 06/26/2026 17:37 | 38 | 134.73 |
| 06/26/2026 17:37 | 9 | 134.73 |
| 06/26/2026 17:37 | 5 | 134.73 |
| 06/26/2026 17:37 | 100 | 134.73 |
| 06/26/2026 17:37 | 46 | 134.73 |
| 06/26/2026 17:37 | 9 | 134.73 |
| 06/26/2026 17:37 | 45 | 134.73 |
| 06/26/2026 17:36 | 9 | 134.72 |
| 06/26/2026 17:36 | 6 | 134.72 |
| 06/26/2026 17:36 | 35 | 134.62 |
| 06/26/2026 17:35 | 19 | 134.63 |
| 06/26/2026 17:35 | 81 | 134.63 |
| 06/26/2026 17:35 | 5 | 134.53 |
| 06/26/2026 17:35 | 44 | 134.53 |
| 06/26/2026 17:35 | 56 | 134.53 |
| 06/26/2026 17:35 | 51 | 134.43 |
| 06/26/2026 17:35 | 100 | 134.50 |
| 06/26/2026 17:35 | 100 | 134.50 |
| 06/26/2026 17:35 | 1 | 134.48 |
| 06/26/2026 17:35 | 6 | 134.50 |
| 06/26/2026 17:35 | 10 | 134.46 |
| 06/26/2026 17:35 | 100 | 134.44 |
| 06/26/2026 17:35 | 96 | 134.37 |
| 06/26/2026 17:35 | 4 | 134.37 |
| 06/26/2026 17:35 | 5 | 134.32 |
| 06/26/2026 17:35 | 20 | 134.33 |
| 06/26/2026 17:35 | 5 | 134.35 |
| 06/26/2026 17:35 | 10 | 134.35 |
| 06/26/2026 17:35 | 100 | 134.36 |
| 06/26/2026 17:35 | 5 | 134.37 |
| 06/26/2026 17:35 | 1 | 134.39 |
| 06/26/2026 17:35 | 20 | 134.40 |
| 06/26/2026 17:35 | 12 | 134.51 |
| 06/26/2026 17:34 | 10 | 134.42 |
| 06/26/2026 17:34 | 21 | 134.50 |
| 06/26/2026 17:34 | 21 | 134.42 |
| 06/26/2026 17:34 | 2 | 134.46 |
| 06/26/2026 17:34 | 18 | 134.46 |
| 06/26/2026 17:34 | 2 | 134.47 |
| 06/26/2026 17:34 | 100 | 134.51 |
| 06/26/2026 17:34 | 100 | 134.52 |
| 06/26/2026 17:34 | 4 | 134.52 |
| 06/26/2026 17:34 | 10 | 134.52 |
| 06/26/2026 17:34 | 5 | 134.52 |
| 06/26/2026 17:34 | 1 | 134.53 |
| 06/26/2026 17:34 | 11 | 134.54 |
| 06/26/2026 17:34 | 1 | 134.55 |
| 06/26/2026 17:34 | 3 | 134.55 |
| 06/26/2026 17:34 | 96 | 134.55 |
| 06/26/2026 17:34 | 3 | 134.55 |
| 06/26/2026 17:34 | 40 | 134.59 |
| 06/26/2026 17:33 | 126 | 134.55 |
| 06/26/2026 17:33 | 149 | 134.55 |
| 06/26/2026 17:33 | 7 | 134.61 |
| 06/26/2026 17:33 | 15 | 134.65 |
| 06/26/2026 17:33 | 30 | 134.64 |
| 06/26/2026 17:33 | 1 | 134.61 |
| 06/26/2026 17:33 | 2 | 134.61 |
| 06/26/2026 17:33 | 1 | 134.61 |
| 06/26/2026 17:33 | 27 | 134.68 |
| 06/26/2026 17:33 | 13 | 134.68 |
| 06/26/2026 17:33 | 13 | 134.68 |
| 06/26/2026 17:32 | 36 | 134.55 |
| 06/26/2026 17:32 | 35 | 134.55 |
| 06/26/2026 17:32 | 50 | 134.65 |
| 06/26/2026 17:32 | 40 | 134.70 |
| 06/26/2026 17:32 | 60 | 134.70 |
| 06/26/2026 17:32 | 100 | 134.68 |
| 06/26/2026 17:32 | 25 | 134.62 |
| 06/26/2026 17:32 | 29 | 134.55 |
| 06/26/2026 17:32 | 1 | 134.55 |
| 06/26/2026 17:32 | 5 | 134.58 |
| 06/26/2026 17:32 | 10 | 134.63 |
| 06/26/2026 17:32 | 46 | 134.64 |
| 06/26/2026 17:31 | 2 | 134.64 |
| 06/26/2026 17:31 | 2 | 134.64 |
| 06/26/2026 17:31 | 20 | 134.70 |
| 06/26/2026 17:31 | 4 | 134.82 |
| 06/26/2026 17:31 | 67 | 134.70 |
| 06/26/2026 17:31 | 190 | 134.72 |
| 06/26/2026 17:31 | 25 | 134.74 |
| 06/26/2026 17:31 | 50 | 134.76 |
| 06/26/2026 17:31 | 50 | 134.77 |
| 06/26/2026 17:31 | 2 | 134.79 |
| 06/26/2026 17:31 | 5 | 134.79 |
| 06/26/2026 17:31 | 26 | 134.77 |
| 06/26/2026 17:31 | 2 | 134.77 |
| 06/26/2026 17:31 | 50 | 134.77 |
| 06/26/2026 17:31 | 5 | 134.77 |
| 06/26/2026 17:31 | 5 | 134.77 |
| 06/26/2026 17:31 | 12 | 134.77 |
| 06/26/2026 17:31 | 26 | 134.77 |
| 06/26/2026 17:31 | 6 | 134.77 |
| 06/26/2026 17:31 | 4 | 134.75 |
| 06/26/2026 17:30 | 20 | 134.75 |
| 06/26/2026 17:30 | 21 | 134.75 |
| 06/26/2026 17:30 | 55 | 134.75 |
| 06/26/2026 17:30 | 83 | 134.73 |
| 06/26/2026 17:30 | 99 | 134.73 |
| 06/26/2026 17:30 | 1 | 134.73 |
| 06/26/2026 17:30 | 100 | 134.72 |
| 06/26/2026 17:30 | 31 | 134.72 |
| 06/26/2026 17:30 | 25 | 134.72 |
| 06/26/2026 17:30 | 4 | 134.72 |
| 06/26/2026 17:30 | 40 | 134.72 |
| 06/26/2026 17:30 | 1 | 134.655 |
| 06/26/2026 17:30 | 100 | 134.64 |
| 06/26/2026 17:30 | 20 | 134.71 |
| 06/26/2026 17:30 | 4 | 134.74 |
| 06/26/2026 17:30 | 25 | 134.73 |
| 06/26/2026 17:30 | 100 | 134.73 |
| 06/26/2026 17:30 | 71 | 134.74 |
| 06/26/2026 17:30 | 29 | 134.74 |
| 06/26/2026 17:30 | 32 | 134.76 |
| 06/26/2026 17:30 | 68 | 134.77 |
| 06/26/2026 17:30 | 32 | 134.76 |
| 06/26/2026 17:30 | 2 | 134.76 |
| 06/26/2026 17:30 | 65 | 134.76 |
| 06/26/2026 17:30 | 1 | 134.76 |
| 06/26/2026 17:30 | 68 | 134.72 |
| 06/26/2026 17:30 | 35 | 134.76 |
| 06/26/2026 17:30 | 65 | 134.76 |
| 06/26/2026 17:30 | 3 | 134.74 |
| 06/26/2026 17:30 | 20 | 134.72 |
| 06/26/2026 17:30 | 20 | 134.72 |
| 06/26/2026 17:30 | 60 | 134.72 |
| 06/26/2026 17:30 | 42 | 134.72 |
| 06/26/2026 17:30 | 58 | 134.72 |
| 06/26/2026 17:30 | 2 | 134.72 |
| 06/26/2026 17:30 | 2 | 134.72 |
| 06/26/2026 17:30 | 20 | 134.71 |
| 06/26/2026 17:29 | 9 | 134.71 |
| 06/26/2026 17:29 | 19 | 134.68 |
| 06/26/2026 17:29 | 25 | 134.61 |
| 06/26/2026 17:29 | 27 | 134.58 |
| 06/26/2026 17:29 | 64 | 134.58 |
| 06/26/2026 17:29 | 9 | 134.58 |
| 06/26/2026 17:29 | 100 | 134.55 |
| 06/26/2026 17:29 | 100 | 134.55 |
| 06/26/2026 17:29 | 100 | 134.55 |
| 06/26/2026 17:28 | 16 | 134.42 |
| 06/26/2026 17:28 | 6 | 134.38 |
| 06/26/2026 17:28 | 5 | 134.42 |
| 06/26/2026 17:28 | 54 | 134.42 |
| 06/26/2026 17:28 | 46 | 134.42 |
| 06/26/2026 17:28 | 5 | 134.42 |
| 06/26/2026 17:28 | 100 | 134.59 |
| 06/26/2026 17:28 | 63 | 134.59 |
| 06/26/2026 17:28 | 37 | 134.59 |
| 06/26/2026 17:28 | 83 | 134.58 |
| 06/26/2026 17:28 | 1 | 134.58 |
| 06/26/2026 17:28 | 16 | 134.58 |
| 06/26/2026 17:28 | 100 | 134.56 |
| 06/26/2026 17:28 | 1 | 134.45 |
| 06/26/2026 17:28 | 100 | 134.44 |
| 06/26/2026 17:28 | 7 | 134.44 |
| 06/26/2026 17:28 | 11 | 134.44 |
| 06/26/2026 17:28 | 1 | 134.44 |
| 06/26/2026 17:28 | 5 | 134.44 |
| 06/26/2026 17:28 | 7 | 134.44 |
| 06/26/2026 17:27 | 8 | 134.51 |
| 06/26/2026 17:27 | 12 | 134.47 |
| 06/26/2026 17:27 | 17 | 134.59 |
| 06/26/2026 17:27 | 1 | 134.53 |
| 06/26/2026 17:27 | 24 | 134.58 |
| 06/26/2026 17:27 | 66 | 134.57 |
| 06/26/2026 17:27 | 10 | 134.47 |
| 06/26/2026 17:27 | 37 | 134.52 |
| 06/26/2026 17:26 | 1 | 134.45 |
| 06/26/2026 17:26 | 50 | 134.45 |
| 06/26/2026 17:26 | 1 | 134.46 |
| 06/26/2026 17:26 | 53 | 134.49 |
| 06/26/2026 17:26 | 47 | 134.49 |
| 06/26/2026 17:26 | 100 | 134.50 |
| 06/26/2026 17:26 | 10 | 134.50 |
| 06/26/2026 17:26 | 10 | 134.50 |
| 06/26/2026 17:26 | 50 | 134.58 |
| 06/26/2026 17:26 | 50 | 134.58 |
| 06/26/2026 17:26 | 5 | 134.57 |
| 06/26/2026 17:26 | 13 | 134.62 |
| 06/26/2026 17:26 | 5 | 134.58 |
| 06/26/2026 17:25 | 18 | 134.69 |
| 06/26/2026 17:25 | 36 | 134.69 |
| 06/26/2026 17:25 | 45 | 134.60 |
| 06/26/2026 17:25 | 1 | 134.60 |
| 06/26/2026 17:25 | 4 | 134.60 |
| 06/26/2026 17:25 | 100 | 134.63 |
| 06/26/2026 17:25 | 18 | 134.63 |
| 06/26/2026 17:25 | 2 | 134.63 |
| 06/26/2026 17:25 | 1 | 134.64 |
| 06/26/2026 17:25 | 18 | 134.64 |
| 06/26/2026 17:25 | 20 | 134.65 |
| 06/26/2026 17:25 | 3 | 134.65 |
| 06/26/2026 17:25 | 50 | 134.65 |
| 06/26/2026 17:25 | 19 | 134.65 |
| 06/26/2026 17:25 | 28 | 134.65 |
| 06/26/2026 17:25 | 1 | 134.66 |
| 06/26/2026 17:25 | 5 | 134.67 |
| 06/26/2026 17:25 | 2 | 134.67 |
| 06/26/2026 17:25 | 84 | 134.68 |
| 06/26/2026 17:25 | 1 | 134.68 |
| 06/26/2026 17:25 | 8 | 134.68 |
| 06/26/2026 17:25 | 7 | 134.68 |
| 06/26/2026 17:25 | 35 | 134.68 |
| 06/26/2026 17:25 | 100 | 134.68 |
| 06/26/2026 17:25 | 18 | 134.68 |
| 06/26/2026 17:25 | 7 | 134.68 |
| 06/26/2026 17:25 | 1 | 134.69 |
| 06/26/2026 17:25 | 10 | 134.70 |
| 06/26/2026 17:25 | 100 | 134.74 |
| 06/26/2026 17:25 | 1 | 134.75 |
| 06/26/2026 17:25 | 100 | 134.78 |
| 06/26/2026 17:25 | 18 | 134.79 |
| 06/26/2026 17:25 | 2 | 134.79 |
| 06/26/2026 17:25 | 25 | 134.84 |
| 06/26/2026 17:25 | 25 | 134.80 |
| 06/26/2026 17:25 | 33 | 134.80 |
| 06/26/2026 17:25 | 1 | 134.80 |
| 06/26/2026 17:25 | 50 | 134.85 |
| 06/26/2026 17:25 | 50 | 134.85 |
| 06/26/2026 17:25 | 90 | 134.83 |
| 06/26/2026 17:25 | 10 | 134.83 |
| 06/26/2026 17:25 | 1 | 134.83 |
| 06/26/2026 17:25 | 99 | 134.83 |
| 06/26/2026 17:25 | 1 | 134.83 |
| 06/26/2026 17:25 | 25 | 134.84 |
| 06/26/2026 17:25 | 101 | 134.86 |
| 06/26/2026 17:25 | 100 | 134.90 |
| 06/26/2026 17:25 | 15 | 134.98 |
| 06/26/2026 17:25 | 67 | 134.91 |
| 06/26/2026 17:25 | 25 | 134.92 |
| 06/26/2026 17:24 | 200 | 134.92 |
| 06/26/2026 17:24 | 100 | 134.92 |
| 06/26/2026 17:24 | 6 | 134.97 |
| 06/26/2026 17:24 | 5 | 134.97 |
| 06/26/2026 17:24 | 26 | 135.01 |
| 06/26/2026 17:24 | 8 | 135.01 |
| 06/26/2026 17:24 | 100 | 134.93 |
| 06/26/2026 17:24 | 50 | 134.93 |
| 06/26/2026 17:24 | 9 | 134.93 |
| 06/26/2026 17:24 | 165 | 135.03 |
| 06/26/2026 17:24 | 25 | 135.03 |
| 06/26/2026 17:24 | 17 | 135.11 |
| 06/26/2026 17:24 | 12 | 134.95 |
| 06/26/2026 17:24 | 3 | 134.95 |
| 06/26/2026 17:23 | 25 | 135.01 |
| 06/26/2026 17:23 | 3 | 135.01 |
| 06/26/2026 17:23 | 11 | 134.93 |
| 06/26/2026 17:23 | 5 | 134.93 |
| 06/26/2026 17:23 | 19 | 134.95 |
| 06/26/2026 17:23 | 41 | 134.95 |
| 06/26/2026 17:23 | 40 | 134.95 |
| 06/26/2026 17:23 | 44 | 134.96 |
| 06/26/2026 17:23 | 1 | 134.96 |
| 06/26/2026 17:23 | 5 | 134.96 |
| 06/26/2026 17:23 | 50 | 134.96 |
| 06/26/2026 17:23 | 100 | 134.97 |
| 06/26/2026 17:23 | 2 | 134.99 |
| 06/26/2026 17:23 | 100 | 134.98 |
| 06/26/2026 17:23 | 20 | 134.98 |
| 06/26/2026 17:23 | 100 | 134.99 |
| 06/26/2026 17:23 | 51 | 135.09 |
| 06/26/2026 17:23 | 1 | 135.09 |
| 06/26/2026 17:23 | 25 | 135.10 |
| 06/26/2026 17:23 | 14 | 135.13 |
| 06/26/2026 17:23 | 14 | 135.13 |
| 06/26/2026 17:23 | 3 | 135.11 |
| 06/26/2026 17:23 | 25 | 135.10 |
| 06/26/2026 17:23 | 10 | 135.04 |
| 06/26/2026 17:23 | 20 | 135.05 |
| 06/26/2026 17:23 | 76 | 135.05 |
| 06/26/2026 17:23 | 100 | 135.05 |
| 06/26/2026 17:23 | 50 | 135.09 |
| 06/26/2026 17:23 | 1 | 135.11 |
| 06/26/2026 17:23 | 5 | 135.14 |
| 06/26/2026 17:23 | 100 | 135.15 |
| 06/26/2026 17:23 | 4 | 135.15 |
| 06/26/2026 17:23 | 2 | 135.15 |
| 06/26/2026 17:23 | 3 | 135.15 |
| 06/26/2026 17:23 | 100 | 135.15 |
| 06/26/2026 17:23 | 1 | 135.16 |
| 06/26/2026 17:23 | 100 | 135.16 |
| 06/26/2026 17:23 | 5 | 135.17 |
| 06/26/2026 17:23 | 15 | 135.17 |
| 06/26/2026 17:23 | 50 | 135.17 |
| 06/26/2026 17:23 | 35 | 135.17 |
| 06/26/2026 17:23 | 5 | 135.19 |
| 06/26/2026 17:23 | 2 | 135.19 |
| 06/26/2026 17:23 | 36 | 135.21 |
| 06/26/2026 17:23 | 1 | 135.19 |
| 06/26/2026 17:23 | 9 | 135.18 |
| 06/26/2026 17:23 | 1 | 135.18 |
| 06/26/2026 17:23 | 7 | 135.18 |
| 06/26/2026 17:23 | 70 | 135.18 |
| 06/26/2026 17:23 | 13 | 135.18 |
| 06/26/2026 17:23 | 25 | 135.27 |
| 06/26/2026 17:23 | 16 | 135.26 |
| 06/26/2026 17:22 | 2 | 135.32 |
| 06/26/2026 17:22 | 6 | 135.31 |
| 06/26/2026 17:22 | 53 | 135.245 |
| 06/26/2026 17:22 | 22 | 135.245 |
| 06/26/2026 17:22 | 28 | 135.245 |
| 06/26/2026 17:22 | 28 | 135.24 |
| 06/26/2026 17:22 | 7 | 135.27 |
| 06/26/2026 17:22 | 5 | 135.27 |
| 06/26/2026 17:22 | 3 | 135.27 |
| 06/26/2026 17:22 | 27 | 135.25 |
| 06/26/2026 17:22 | 45 | 135.25 |
| 06/26/2026 17:22 | 10 | 135.24 |
| 06/26/2026 17:22 | 100 | 135.21 |
| 06/26/2026 17:22 | 12 | 135.17 |
| 06/26/2026 17:22 | 100 | 135.16 |
| 06/26/2026 17:22 | 8 | 135.16 |
| 06/26/2026 17:22 | 40 | 135.02 |
| 06/26/2026 17:22 | 51 | 135.02 |
| 06/26/2026 17:22 | 5 | 135.02 |
| 06/26/2026 17:22 | 44 | 135.02 |
| 06/26/2026 17:22 | 44 | 135.01 |
| 06/26/2026 17:22 | 56 | 135.01 |
| 06/26/2026 17:22 | 100 | 134.99 |
| 06/26/2026 17:22 | 28 | 134.98 |
| 06/26/2026 17:22 | 1 | 134.98 |
| 06/26/2026 17:22 | 8 | 134.96 |
| 06/26/2026 17:22 | 1 | 134.96 |
| 06/26/2026 17:22 | 8 | 134.96 |
| 06/26/2026 17:21 | 1 | 134.84 |
| 06/26/2026 17:21 | 72 | 134.97 |
| 06/26/2026 17:21 | 14 | 134.97 |
| 06/26/2026 17:21 | 14 | 134.97 |
| 06/26/2026 17:21 | 25 | 134.96 |
| 06/26/2026 17:21 | 10 | 134.91 |
| 06/26/2026 17:21 | 23 | 134.93 |
| 06/26/2026 17:21 | 190 | 134.96 |
| 06/26/2026 17:21 | 22 | 134.92 |
| 06/26/2026 17:21 | 2 | 134.92 |
| 06/26/2026 17:21 | 100 | 134.93 |
| 06/26/2026 17:21 | 10 | 134.93 |
| 06/26/2026 17:21 | 100 | 134.94 |
| 06/26/2026 17:21 | 32 | 135.09 |
| 06/26/2026 17:21 | 25 | 135.04 |
| 06/26/2026 17:21 | 25 | 135.02 |
| 06/26/2026 17:21 | 17 | 135.00 |
| 06/26/2026 17:21 | 38 | 134.99 |
| 06/26/2026 17:21 | 74 | 134.99 |
| 06/26/2026 17:21 | 26 | 134.99 |
| 06/26/2026 17:21 | 57 | 134.99 |
| 06/26/2026 17:21 | 33 | 134.99 |
| 06/26/2026 17:21 | 10 | 134.99 |
| 06/26/2026 17:21 | 23 | 134.98 |
| 06/26/2026 17:21 | 21 | 134.88 |
| 06/26/2026 17:21 | 100 | 134.89 |
| 06/26/2026 17:21 | 100 | 134.93 |
| 06/26/2026 17:21 | 100 | 134.93 |
| 06/26/2026 17:21 | 1 | 134.85 |
| 06/26/2026 17:21 | 3 | 134.86 |
| 06/26/2026 17:20 | 50 | 134.86 |
| 06/26/2026 17:20 | 5 | 134.86 |
| 06/26/2026 17:20 | 10 | 134.90 |
| 06/26/2026 17:20 | 5 | 134.92 |
| 06/26/2026 17:20 | 1 | 134.96 |
| 06/26/2026 17:20 | 10 | 134.97 |
| 06/26/2026 17:20 | 20 | 135.05 |
| 06/26/2026 17:20 | 2 | 135.00 |
| 06/26/2026 17:20 | 100 | 135.04 |
| 06/26/2026 17:20 | 5 | 135.06 |
| 06/26/2026 17:20 | 7 | 135.14 |
| 06/26/2026 17:20 | 3 | 135.14 |
| 06/26/2026 17:20 | 15 | 135.14 |
| 06/26/2026 17:20 | 5 | 135.12 |
| 06/26/2026 17:20 | 16 | 135.09 |
| 06/26/2026 17:20 | 14 | 135.09 |
| 06/26/2026 17:20 | 5 | 135.09 |
| 06/26/2026 17:20 | 10 | 135.09 |
| 06/26/2026 17:20 | 1 | 135.06 |
| 06/26/2026 17:20 | 1 | 135.06 |
| 06/26/2026 17:20 | 27 | 135.06 |
| 06/26/2026 17:20 | 1 | 135.04 |
| 06/26/2026 17:19 | 20 | 134.92 |
| 06/26/2026 17:19 | 58 | 134.88 |
| 06/26/2026 17:19 | 25 | 134.88 |
| 06/26/2026 17:19 | 20 | 134.88 |
| 06/26/2026 17:19 | 20 | 134.88 |
| 06/26/2026 17:19 | 17 | 134.88 |
| 06/26/2026 17:19 | 3 | 134.87 |
| 06/26/2026 17:19 | 6 | 134.80 |
| 06/26/2026 17:19 | 1 | 134.80 |
| 06/26/2026 17:19 | 91 | 134.80 |
| 06/26/2026 17:19 | 100 | 134.80 |
| 06/26/2026 17:19 | 49 | 134.80 |
| 06/26/2026 17:19 | 100 | 134.80 |
| 06/26/2026 17:19 | 4 | 134.80 |
| 06/26/2026 17:19 | 8 | 134.80 |
| 06/26/2026 17:19 | 91 | 134.80 |
| 06/26/2026 17:19 | 1 | 134.80 |
| 06/26/2026 17:19 | 25 | 134.84 |
| 06/26/2026 17:19 | 50 | 134.84 |
| 06/26/2026 17:19 | 100 | 134.84 |
| 06/26/2026 17:19 | 3 | 134.85 |
| 06/26/2026 17:19 | 22 | 134.85 |
| 06/26/2026 17:19 | 2 | 134.85 |
| 06/26/2026 17:19 | 18 | 134.79 |
| 06/26/2026 17:19 | 76 | 134.79 |
| 06/26/2026 17:19 | 10 | 134.79 |
| 06/26/2026 17:19 | 76 | 134.79 |
| 06/26/2026 17:19 | 24 | 134.79 |
| 06/26/2026 17:19 | 42 | 134.77 |
| 06/26/2026 17:19 | 83 | 134.77 |
| 06/26/2026 17:19 | 100 | 134.77 |
| 06/26/2026 17:19 | 17 | 134.77 |
| 06/26/2026 17:19 | 8 | 134.72 |
| 06/26/2026 17:19 | 22 | 134.71 |
| 06/26/2026 17:19 | 100 | 134.63 |
| 06/26/2026 17:19 | 100 | 134.63 |
| 06/26/2026 17:19 | 100 | 134.63 |
| 06/26/2026 17:19 | 25 | 134.66 |
| 06/26/2026 17:19 | 17 | 134.72 |
| 06/26/2026 17:19 | 1 | 134.72 |
| 06/26/2026 17:19 | 1 | 134.71 |
| 06/26/2026 17:19 | 51 | 134.64 |
| 06/26/2026 17:19 | 1 | 134.64 |
| 06/26/2026 17:19 | 48 | 134.64 |
| 06/26/2026 17:18 | 70 | 134.52 |
| 06/26/2026 17:18 | 25 | 134.56 |
| 06/26/2026 17:18 | 25 | 134.56 |
| 06/26/2026 17:18 | 9 | 134.63 |
| 06/26/2026 17:18 | 70 | 134.63 |
| 06/26/2026 17:18 | 1 | 134.70 |
| 06/26/2026 17:18 | 5 | 134.70 |
| 06/26/2026 17:18 | 5 | 134.70 |
| 06/26/2026 17:17 | 12 | 134.64 |
| 06/26/2026 17:17 | 38 | 134.69 |
| 06/26/2026 17:17 | 31 | 134.69 |
| 06/26/2026 17:17 | 31 | 134.69 |
| 06/26/2026 17:17 | 100 | 134.59 |
| 06/26/2026 17:17 | 4 | 134.57 |
| 06/26/2026 17:17 | 10 | 134.57 |
| 06/26/2026 17:17 | 1 | 134.57 |
| 06/26/2026 17:17 | 40 | 134.56 |
| 06/26/2026 17:17 | 1 | 134.56 |
| 06/26/2026 17:17 | 9 | 134.56 |
| 06/26/2026 17:17 | 15 | 134.56 |
| 06/26/2026 17:17 | 12 | 134.56 |
| 06/26/2026 17:17 | 12 | 134.54 |
| 06/26/2026 17:17 | 25 | 134.50 |
| 06/26/2026 17:17 | 8 | 134.53 |
| 06/26/2026 17:17 | 8 | 134.53 |
| 06/26/2026 17:17 | 1 | 134.51 |
| 06/26/2026 17:17 | 26 | 134.50 |
| 06/26/2026 17:17 | 40 | 134.47 |
| 06/26/2026 17:17 | 18 | 134.44 |
| 06/26/2026 17:17 | 15 | 134.44 |
| 06/26/2026 17:17 | 26 | 134.48 |
| 06/26/2026 17:16 | 33 | 134.40 |
| 06/26/2026 17:16 | 1 | 134.40 |
| 06/26/2026 17:16 | 99 | 134.40 |
| 06/26/2026 17:16 | 1 | 134.25 |
| 06/26/2026 17:16 | 2 | 134.27 |
| 06/26/2026 17:16 | 25 | 134.30 |
| 06/26/2026 17:16 | 50 | 134.30 |
| 06/26/2026 17:16 | 30 | 134.34 |
| 06/26/2026 17:16 | 70 | 134.34 |
| 06/26/2026 17:16 | 20 | 134.37 |
| 06/26/2026 17:16 | 10 | 134.37 |
| 06/26/2026 17:16 | 22 | 134.50 |
| 06/26/2026 17:16 | 33 | 134.46 |
| 06/26/2026 17:16 | 60 | 134.42 |
| 06/26/2026 17:16 | 40 | 134.44 |
| 06/26/2026 17:16 | 7 | 134.45 |
| 06/26/2026 17:15 | 97 | 134.46 |
| 06/26/2026 17:15 | 100 | 134.385 |
| 06/26/2026 17:15 | 60 | 134.46 |
| 06/26/2026 17:15 | 8 | 134.53 |
| 06/26/2026 17:15 | 3 | 134.52 |
| 06/26/2026 17:15 | 97 | 134.52 |
| 06/26/2026 17:15 | 3 | 134.55 |
| 06/26/2026 17:15 | 10 | 134.55 |
| 06/26/2026 17:15 | 5 | 134.55 |
| 06/26/2026 17:15 | 24 | 134.55 |
| 06/26/2026 17:15 | 16 | 134.55 |
| 06/26/2026 17:15 | 10 | 134.55 |
| 06/26/2026 17:15 | 10 | 134.55 |
| 06/26/2026 17:15 | 69 | 134.55 |
| 06/26/2026 17:15 | 1 | 134.55 |
| 06/26/2026 17:15 | 20 | 134.55 |
| 06/26/2026 17:15 | 40 | 134.55 |
| 06/26/2026 17:15 | 45 | 134.47 |
| 06/26/2026 17:15 | 25 | 134.50 |
| 06/26/2026 17:15 | 5 | 134.52 |
| 06/26/2026 17:15 | 8 | 134.49 |
| 06/26/2026 17:15 | 2 | 134.48 |
| 06/26/2026 17:15 | 14 | 134.48 |
| 06/26/2026 17:15 | 19 | 134.48 |
| 06/26/2026 17:15 | 1 | 134.48 |
| 06/26/2026 17:15 | 4 | 134.48 |
| 06/26/2026 17:15 | 60 | 134.48 |
| 06/26/2026 17:15 | 66 | 134.44 |
| 06/26/2026 17:15 | 34 | 134.44 |
| 06/26/2026 17:15 | 25 | 134.38 |
| 06/26/2026 17:15 | 35 | 134.37 |
| 06/26/2026 17:15 | 8 | 134.37 |
| 06/26/2026 17:15 | 92 | 134.37 |
| 06/26/2026 17:15 | 65 | 134.37 |
| 06/26/2026 17:15 | 40 | 134.36 |
| 06/26/2026 17:15 | 91 | 134.36 |
| 06/26/2026 17:15 | 22 | 134.35 |
| 06/26/2026 17:15 | 40 | 134.35 |
| 06/26/2026 17:15 | 9 | 134.36 |
| 06/26/2026 17:15 | 40 | 134.32 |
| 06/26/2026 17:15 | 60 | 134.32 |
| 06/26/2026 17:15 | 40 | 134.31 |
| 06/26/2026 17:15 | 12 | 134.30 |
| 06/26/2026 17:15 | 49 | 134.30 |
| 06/26/2026 17:15 | 50 | 134.30 |
| 06/26/2026 17:15 | 25 | 134.28 |
| 06/26/2026 17:15 | 24 | 134.22 |
| 06/26/2026 17:15 | 2 | 134.19 |
| 06/26/2026 17:15 | 3 | 134.20 |
| 06/26/2026 17:15 | 30 | 134.21 |
| 06/26/2026 17:15 | 1 | 134.24 |
| 06/26/2026 17:15 | 90 | 134.22 |
| 06/26/2026 17:15 | 100 | 134.22 |
| 06/26/2026 17:15 | 1 | 134.22 |
| 06/26/2026 17:15 | 25 | 134.26 |
| 06/26/2026 17:15 | 16 | 134.33 |
| 06/26/2026 17:15 | 42 | 134.34 |
| 06/26/2026 17:15 | 100 | 134.36 |
| 06/26/2026 17:15 | 23 | 134.36 |
| 06/26/2026 17:15 | 100 | 134.36 |
| 06/26/2026 17:15 | 42 | 134.38 |
| 06/26/2026 17:15 | 17 | 134.38 |
| 06/26/2026 17:15 | 25 | 134.36 |
| 06/26/2026 17:14 | 24 | 134.38 |
| 06/26/2026 17:14 | 100 | 134.37 |
| 06/26/2026 17:14 | 1 | 134.37 |
| 06/26/2026 17:14 | 100 | 134.37 |
| 06/26/2026 17:14 | 93 | 134.37 |
| 06/26/2026 17:14 | 7 | 134.37 |
| 06/26/2026 17:14 | 100 | 134.36 |
| 06/26/2026 17:14 | 100 | 134.35 |
| 06/26/2026 17:14 | 15 | 134.27 |
| 06/26/2026 17:14 | 35 | 134.27 |
| 06/26/2026 17:14 | 105 | 134.33 |
| 06/26/2026 17:14 | 10 | 134.33 |
| 06/26/2026 17:14 | 10 | 134.33 |
| 06/26/2026 17:14 | 10 | 134.33 |
| 06/26/2026 17:14 | 1 | 134.23 |
| 06/26/2026 17:14 | 2 | 134.26 |
| 06/26/2026 17:14 | 31 | 134.27 |
| 06/26/2026 17:14 | 10 | 134.28 |
| 06/26/2026 17:14 | 30 | 134.28 |
| 06/26/2026 17:14 | 50 | 134.31 |
| 06/26/2026 17:14 | 21 | 134.33 |
| 06/26/2026 17:13 | 1 | 134.48 |
| 06/26/2026 17:13 | 1 | 134.48 |
| 06/26/2026 17:13 | 5 | 134.48 |
| 06/26/2026 17:13 | 21 | 134.48 |
| 06/26/2026 17:13 | 21 | 134.48 |
| 06/26/2026 17:13 | 21 | 134.48 |
| 06/26/2026 17:13 | 25 | 134.46 |
| 06/26/2026 17:13 | 40 | 134.445 |
| 06/26/2026 17:13 | 100 | 134.43 |
| 06/26/2026 17:13 | 100 | 134.42 |
| 06/26/2026 17:13 | 40 | 134.42 |
| 06/26/2026 17:13 | 60 | 134.42 |
| 06/26/2026 17:13 | 1 | 134.40 |
| 06/26/2026 17:13 | 49 | 134.39 |
| 06/26/2026 17:13 | 98 | 134.39 |
| 06/26/2026 17:13 | 20 | 134.39 |
| 06/26/2026 17:13 | 51 | 134.39 |
| 06/26/2026 17:13 | 49 | 134.38 |
| 06/26/2026 17:13 | 1 | 134.38 |
| 06/26/2026 17:12 | 7 | 134.39 |
| 06/26/2026 17:12 | 1 | 134.39 |
| 06/26/2026 17:12 | 41 | 134.39 |
| 06/26/2026 17:12 | 58 | 134.37 |
| 06/26/2026 17:12 | 100 | 134.32 |
| 06/26/2026 17:12 | 20 | 134.38 |
| 06/26/2026 17:12 | 20 | 134.40 |
| 06/26/2026 17:12 | 49 | 134.41 |
| 06/26/2026 17:12 | 1 | 134.41 |
| 06/26/2026 17:12 | 6 | 134.435 |
| 06/26/2026 17:12 | 1 | 134.42 |
| 06/26/2026 17:12 | 12 | 134.46 |
| 06/26/2026 17:12 | 10 | 134.46 |
| 06/26/2026 17:12 | 28 | 134.44 |
| 06/26/2026 17:12 | 29 | 134.44 |
| 06/26/2026 17:12 | 5 | 134.44 |
| 06/26/2026 17:12 | 5 | 134.45 |
| 06/26/2026 17:12 | 1 | 134.48 |
| 06/26/2026 17:12 | 8 | 134.49 |
| 06/26/2026 17:12 | 8 | 134.50 |
| 06/26/2026 17:12 | 2 | 134.56 |
| 06/26/2026 17:12 | 100 | 134.47 |
| 06/26/2026 17:12 | 1 | 134.47 |
| 06/26/2026 17:12 | 224 | 134.47 |
| 06/26/2026 17:12 | 40 | 134.47 |
| 06/26/2026 17:12 | 64 | 134.47 |
| 06/26/2026 17:12 | 2 | 134.48 |
| 06/26/2026 17:12 | 100 | 134.48 |
| 06/26/2026 17:12 | 1 | 134.49 |
| 06/26/2026 17:11 | 8 | 134.63 |
| 06/26/2026 17:11 | 15 | 134.64 |
| 06/26/2026 17:11 | 32 | 134.64 |
| 06/26/2026 17:11 | 31 | 134.55 |
| 06/26/2026 17:11 | 190 | 134.55 |
| 06/26/2026 17:11 | 99 | 134.64 |
| 06/26/2026 17:11 | 50 | 134.64 |
| 06/26/2026 17:11 | 44 | 134.64 |
| 06/26/2026 17:11 | 56 | 134.64 |
| 06/26/2026 17:11 | 20 | 134.63 |
| 06/26/2026 17:11 | 24 | 134.63 |
| 06/26/2026 17:11 | 36 | 134.63 |
| 06/26/2026 17:11 | 20 | 134.63 |
| 06/26/2026 17:11 | 34 | 134.59 |
| 06/26/2026 17:11 | 14 | 134.48 |
| 06/26/2026 17:11 | 1 | 134.47 |
| 06/26/2026 17:11 | 38 | 134.47 |
| 06/26/2026 17:11 | 1 | 134.48 |
| 06/26/2026 17:11 | 10 | 134.49 |
| 06/26/2026 17:11 | 10 | 134.49 |
| 06/26/2026 17:11 | 6 | 134.49 |
| 06/26/2026 17:11 | 5 | 134.50 |
| 06/26/2026 17:11 | 5 | 134.50 |
| 06/26/2026 17:11 | 6 | 134.51 |
| 06/26/2026 17:11 | 5 | 134.52 |
| 06/26/2026 17:11 | 78 | 134.52 |
| 06/26/2026 17:11 | 10 | 134.52 |
| 06/26/2026 17:11 | 2 | 134.52 |
| 06/26/2026 17:11 | 7 | 134.52 |
| 06/26/2026 17:11 | 1 | 134.52 |
| 06/26/2026 17:11 | 10 | 134.53 |
| 06/26/2026 17:11 | 10 | 134.53 |
| 06/26/2026 17:11 | 92 | 134.54 |
| 06/26/2026 17:11 | 40 | 134.54 |
| 06/26/2026 17:11 | 2 | 134.55 |
| 06/26/2026 17:11 | 9 | 134.62 |
| 06/26/2026 17:10 | 49 | 134.62 |
| 06/26/2026 17:10 | 35 | 134.57 |
| 06/26/2026 17:10 | 50 | 134.68 |
| 06/26/2026 17:10 | 50 | 134.66 |
| 06/26/2026 17:10 | 24 | 134.69 |
| 06/26/2026 17:10 | 7 | 134.69 |
| 06/26/2026 17:10 | 14 | 134.69 |
| 06/26/2026 17:10 | 11 | 134.69 |
| 06/26/2026 17:10 | 78 | 134.69 |
| 06/26/2026 17:10 | 11 | 134.69 |
| 06/26/2026 17:10 | 11 | 134.69 |
| 06/26/2026 17:10 | 16 | 134.68 |
| 06/26/2026 17:10 | 100 | 134.62 |
| 06/26/2026 17:10 | 32 | 134.62 |
| 06/26/2026 17:10 | 32 | 134.56 |
| 06/26/2026 17:10 | 2 | 134.57 |
| 06/26/2026 17:10 | 10 | 134.57 |
| 06/26/2026 17:10 | 15 | 134.58 |
| 06/26/2026 17:10 | 4 | 134.58 |
| 06/26/2026 17:10 | 1 | 134.58 |
| 06/26/2026 17:10 | 5 | 134.59 |
| 06/26/2026 17:10 | 20 | 134.59 |
| 06/26/2026 17:10 | 10 | 134.59 |
| 06/26/2026 17:10 | 1 | 134.59 |
| 06/26/2026 17:10 | 30 | 134.59 |
| 06/26/2026 17:10 | 11 | 134.59 |
| 06/26/2026 17:10 | 19 | 134.59 |
| 06/26/2026 17:10 | 1 | 134.59 |
| 06/26/2026 17:10 | 4 | 134.63 |
| 06/26/2026 17:10 | 88 | 134.64 |
| 06/26/2026 17:10 | 1 | 134.64 |
| 06/26/2026 17:10 | 67 | 134.64 |
| 06/26/2026 17:10 | 23 | 134.67 |
| 06/26/2026 17:10 | 11 | 134.67 |
| 06/26/2026 17:10 | 4 | 134.64 |
| 06/26/2026 17:10 | 30 | 134.67 |
| 06/26/2026 17:10 | 2 | 134.705 |
| 06/26/2026 17:10 | 25 | 134.70 |
| 06/26/2026 17:10 | 7 | 134.705 |
| 06/26/2026 17:09 | 14 | 134.705 |
| 06/26/2026 17:09 | 27 | 134.705 |
| 06/26/2026 17:09 | 49 | 134.70 |
| 06/26/2026 17:09 | 1 | 134.70 |
| 06/26/2026 17:09 | 22 | 134.73 |
| 06/26/2026 17:09 | 23 | 134.715 |
| 06/26/2026 17:09 | 57 | 134.70 |
| 06/26/2026 17:09 | 43 | 134.70 |
| 06/26/2026 17:09 | 18 | 134.70 |
| 06/26/2026 17:09 | 13 | 134.69 |
| 06/26/2026 17:09 | 25 | 134.69 |
| 06/26/2026 17:09 | 29 | 134.64 |
| 06/26/2026 17:09 | 100 | 134.75 |
| 06/26/2026 17:09 | 31 | 134.73 |
| 06/26/2026 17:09 | 69 | 134.73 |
| 06/26/2026 17:09 | 16 | 134.65 |
| 06/26/2026 17:09 | 100 | 134.65 |
| 06/26/2026 17:09 | 29 | 134.65 |
| 06/26/2026 17:09 | 1 | 134.66 |
| 06/26/2026 17:09 | 5 | 134.66 |
| 06/26/2026 17:09 | 5 | 134.66 |
| 06/26/2026 17:09 | 20 | 134.68 |
| 06/26/2026 17:09 | 18 | 134.68 |
| 06/26/2026 17:09 | 10 | 134.68 |
| 06/26/2026 17:09 | 12 | 134.68 |
| 06/26/2026 17:09 | 18 | 134.70 |
| 06/26/2026 17:09 | 100 | 134.70 |
| 06/26/2026 17:09 | 6 | 134.78 |
| 06/26/2026 17:09 | 18 | 134.78 |
| 06/26/2026 17:09 | 18 | 134.78 |
| 06/26/2026 17:08 | 1 | 134.71 |
| 06/26/2026 17:08 | 2 | 134.75 |
| 06/26/2026 17:08 | 43 | 134.71 |
| 06/26/2026 17:08 | 40 | 134.71 |
| 06/26/2026 17:08 | 2 | 134.73 |
| 06/26/2026 17:08 | 2 | 134.74 |
| 06/26/2026 17:08 | 5 | 134.80 |
| 06/26/2026 17:08 | 1 | 134.80 |
| 06/26/2026 17:08 | 4 | 134.80 |
| 06/26/2026 17:08 | 40 | 134.80 |
| 06/26/2026 17:07 | 18 | 134.90 |
| 06/26/2026 17:07 | 18 | 134.88 |
| 06/26/2026 17:07 | 19 | 134.89 |
| 06/26/2026 17:07 | 15 | 134.76 |
| 06/26/2026 17:07 | 8 | 134.77 |
| 06/26/2026 17:07 | 2 | 134.77 |
| 06/26/2026 17:07 | 12 | 134.77 |
| 06/26/2026 17:07 | 89 | 134.81 |
| 06/26/2026 17:07 | 787 | 134.81 |
| 06/26/2026 17:07 | 100 | 134.82 |
| 06/26/2026 17:07 | 100 | 134.82 |
| 06/26/2026 17:07 | 10 | 134.84 |
| 06/26/2026 17:07 | 1 | 134.84 |
| 06/26/2026 17:07 | 1 | 134.87 |
| 06/26/2026 17:07 | 1 | 134.87 |
| 06/26/2026 17:07 | 10 | 134.88 |
| 06/26/2026 17:07 | 5 | 134.88 |
| 06/26/2026 17:07 | 5 | 134.88 |
| 06/26/2026 17:07 | 25 | 134.88 |
| 06/26/2026 17:07 | 5 | 134.90 |
| 06/26/2026 17:07 | 100 | 134.90 |
| 06/26/2026 17:07 | 5 | 134.90 |
| 06/26/2026 17:07 | 5 | 134.90 |
| 06/26/2026 17:07 | 14 | 134.91 |
| 06/26/2026 17:07 | 1 | 134.91 |
| 06/26/2026 17:07 | 14 | 134.91 |
| 06/26/2026 17:07 | 10 | 134.91 |
| 06/26/2026 17:07 | 53 | 134.94 |
| 06/26/2026 17:07 | 15 | 134.94 |
| 06/26/2026 17:07 | 8 | 134.94 |
| 06/26/2026 17:07 | 60 | 134.94 |
| 06/26/2026 17:07 | 10 | 134.92 |
| 06/26/2026 17:07 | 18 | 134.94 |
| 06/26/2026 17:07 | 1 | 135.00 |
| 06/26/2026 17:07 | 25 | 134.96 |
| 06/26/2026 17:07 | 50 | 135.045 |
| 06/26/2026 17:07 | 50 | 135.04 |
| 06/26/2026 17:06 | 1 | 135.03 |
| 06/26/2026 17:06 | 39 | 134.98 |
| 06/26/2026 17:06 | 23 | 135.06 |
| 06/26/2026 17:06 | 11 | 135.06 |
| 06/26/2026 17:06 | 22 | 135.05 |
| 06/26/2026 17:06 | 77 | 135.04 |
| 06/26/2026 17:06 | 1 | 135.04 |
| 06/26/2026 17:06 | 22 | 135.04 |
| 06/26/2026 17:06 | 9 | 135.02 |
| 06/26/2026 17:06 | 91 | 135.02 |
| 06/26/2026 17:06 | 91 | 135.02 |
| 06/26/2026 17:06 | 10 | 135.01 |
| 06/26/2026 17:06 | 20 | 135.01 |
| 06/26/2026 17:06 | 100 | 134.965 |
| 06/26/2026 17:06 | 1 | 134.96 |
| 06/26/2026 17:06 | 10 | 134.96 |
| 06/26/2026 17:06 | 100 | 135.01 |
| 06/26/2026 17:06 | 11 | 134.99 |
| 06/26/2026 17:06 | 2 | 134.98 |
| 06/26/2026 17:06 | 1 | 135.00 |
| 06/26/2026 17:06 | 10 | 135.00 |
| 06/26/2026 17:06 | 50 | 135.00 |
| 06/26/2026 17:06 | 20 | 135.00 |
| 06/26/2026 17:06 | 10 | 135.00 |
| 06/26/2026 17:06 | 7 | 135.00 |
| 06/26/2026 17:06 | 10 | 135.00 |
| 06/26/2026 17:06 | 1 | 135.00 |
| 06/26/2026 17:06 | 1 | 135.00 |
| 06/26/2026 17:06 | 100 | 135.00 |
| 06/26/2026 17:06 | 5 | 135.00 |
| 06/26/2026 17:06 | 1 | 135.00 |
| 06/26/2026 17:06 | 1 | 135.00 |
| 06/26/2026 17:06 | 15 | 135.00 |
| 06/26/2026 17:06 | 4 | 135.00 |
| 06/26/2026 17:06 | 60 | 135.00 |
| 06/26/2026 17:06 | 20 | 135.00 |
| 06/26/2026 17:06 | 19 | 135.00 |
| 06/26/2026 17:06 | 5 | 135.00 |
| 06/26/2026 17:06 | 10 | 135.00 |
| 06/26/2026 17:06 | 7 | 135.00 |
| 06/26/2026 17:06 | 20 | 135.00 |
| 06/26/2026 17:06 | 20 | 135.00 |
| 06/26/2026 17:06 | 15 | 135.00 |
| 06/26/2026 17:06 | 10 | 135.01 |
| 06/26/2026 17:06 | 18 | 135.02 |
| 06/26/2026 17:06 | 100 | 135.04 |
| 06/26/2026 17:06 | 80 | 135.04 |
| 06/26/2026 17:06 | 2 | 135.04 |
| 06/26/2026 17:06 | 17 | 135.04 |
| 06/26/2026 17:06 | 3 | 135.09 |
| 06/26/2026 17:06 | 61 | 135.09 |
| 06/26/2026 17:06 | 75 | 135.05 |
| 06/26/2026 17:06 | 11 | 135.05 |
| 06/26/2026 17:06 | 9 | 135.05 |
| 06/26/2026 17:06 | 5 | 135.05 |
| 06/26/2026 17:06 | 1 | 135.04 |
| 06/26/2026 17:06 | 51 | 135.04 |
| 06/26/2026 17:06 | 49 | 135.04 |
| 06/26/2026 17:06 | 89 | 135.04 |
| 06/26/2026 17:06 | 11 | 135.04 |
| 06/26/2026 17:06 | 2 | 135.04 |
| 06/26/2026 17:06 | 10 | 135.04 |
| 06/26/2026 17:06 | 90 | 135.04 |
| 06/26/2026 17:06 | 37 | 135.05 |
| 06/26/2026 17:06 | 63 | 135.05 |
| 06/26/2026 17:06 | 10 | 135.05 |
| 06/26/2026 17:06 | 200 | 135.05 |
| 06/26/2026 17:06 | 15 | 135.05 |
| 06/26/2026 17:06 | 19 | 135.06 |
| 06/26/2026 17:06 | 17 | 135.07 |
| 06/26/2026 17:06 | 100 | 135.07 |
| 06/26/2026 17:06 | 29 | 135.10 |
| 06/26/2026 17:06 | 20 | 135.08 |
| 06/26/2026 17:06 | 80 | 135.08 |
| 06/26/2026 17:06 | 10 | 135.08 |
| 06/26/2026 17:06 | 10 | 135.08 |
| 06/26/2026 17:06 | 100 | 135.09 |
| 06/26/2026 17:06 | 2 | 135.09 |
| 06/26/2026 17:06 | 6 | 135.10 |
| 06/26/2026 17:06 | 10 | 135.10 |
| 06/26/2026 17:06 | 1 | 135.11 |
| 06/26/2026 17:06 | 6 | 135.11 |
| 06/26/2026 17:06 | 1 | 135.11 |
| 06/26/2026 17:06 | 6 | 135.11 |
| 06/26/2026 17:06 | 6 | 135.11 |
| 06/26/2026 17:06 | 5 | 135.11 |
| 06/26/2026 17:06 | 1 | 135.11 |
| 06/26/2026 17:06 | 8 | 135.18 |
| 06/26/2026 17:06 | 15 | 135.17 |
| 06/26/2026 17:05 | 9 | 135.17 |
| 06/26/2026 17:05 | 47 | 135.17 |
| 06/26/2026 17:05 | 47 | 135.17 |
| 06/26/2026 17:05 | 1 | 135.14 |
| 06/26/2026 17:05 | 1 | 135.14 |
| 06/26/2026 17:05 | 8 | 135.14 |
| 06/26/2026 17:05 | 10 | 135.14 |
| 06/26/2026 17:05 | 99 | 135.22 |
| 06/26/2026 17:05 | 1 | 135.22 |
| 06/26/2026 17:05 | 4 | 135.26 |
| 06/26/2026 17:05 | 12 | 135.26 |
| 06/26/2026 17:05 | 18 | 135.26 |
| 06/26/2026 17:05 | 70 | 135.26 |
| 06/26/2026 17:05 | 34 | 135.25 |
| 06/26/2026 17:05 | 1 | 135.25 |
| 06/26/2026 17:05 | 65 | 135.25 |
| 06/26/2026 17:05 | 18 | 135.25 |
| 06/26/2026 17:04 | 10 | 135.19 |
| 06/26/2026 17:04 | 25 | 135.31 |
| 06/26/2026 17:04 | 100 | 135.33 |
| 06/26/2026 17:04 | 18 | 135.31 |
| 06/26/2026 17:04 | 9 | 135.31 |
| 06/26/2026 17:04 | 18 | 135.31 |
| 06/26/2026 17:04 | 100 | 135.27 |
| 06/26/2026 17:04 | 47 | 135.17 |
| 06/26/2026 17:04 | 50 | 135.17 |
| 06/26/2026 17:04 | 100 | 135.18 |
| 06/26/2026 17:04 | 600 | 135.18 |
| 06/26/2026 17:04 | 4 | 135.22 |
| 06/26/2026 17:04 | 64 | 135.22 |
| 06/26/2026 17:04 | 6 | 135.22 |
| 06/26/2026 17:04 | 4 | 135.22 |
| 06/26/2026 17:04 | 26 | 135.22 |
| 06/26/2026 17:04 | 60 | 135.23 |
| 06/26/2026 17:04 | 11 | 135.295 |
| 06/26/2026 17:04 | 41 | 135.295 |
| 06/26/2026 17:04 | 45 | 135.32 |
| 06/26/2026 17:04 | 25 | 135.31 |
| 06/26/2026 17:04 | 41 | 135.26 |
| 06/26/2026 17:04 | 16 | 135.27 |
| 06/26/2026 17:04 | 1 | 135.27 |
| 06/26/2026 17:04 | 50 | 135.33 |
| 06/26/2026 17:04 | 50 | 135.315 |
| 06/26/2026 17:03 | 1 | 135.37 |
| 06/26/2026 17:03 | 31 | 135.37 |
| 06/26/2026 17:03 | 15 | 135.285 |
| 06/26/2026 17:03 | 41 | 135.35 |
| 06/26/2026 17:03 | 11 | 135.285 |
| 06/26/2026 17:03 | 30 | 135.285 |
| 06/26/2026 17:03 | 5 | 135.20 |
| 06/26/2026 17:03 | 22 | 135.285 |
| 06/26/2026 17:03 | 43 | 135.28 |
| 06/26/2026 17:03 | 18 | 135.18 |
| 06/26/2026 17:03 | 34 | 135.18 |
| 06/26/2026 17:03 | 2 | 135.18 |
| 06/26/2026 17:03 | 50 | 135.19 |
| 06/26/2026 17:03 | 100 | 135.21 |
| 06/26/2026 17:03 | 9 | 135.20 |
| 06/26/2026 17:03 | 46 | 135.24 |
| 06/26/2026 17:03 | 1 | 135.22 |
| 06/26/2026 17:03 | 5 | 135.25 |
| 06/26/2026 17:03 | 5 | 135.25 |
| 06/26/2026 17:03 | 5 | 135.26 |
| 06/26/2026 17:03 | 5 | 135.26 |
| 06/26/2026 17:03 | 100 | 135.26 |
| 06/26/2026 17:03 | 2 | 135.28 |
| 06/26/2026 17:03 | 1 | 135.28 |
| 06/26/2026 17:03 | 30 | 135.29 |
| 06/26/2026 17:03 | 4 | 135.29 |
| 06/26/2026 17:03 | 3 | 135.30 |
| 06/26/2026 17:03 | 100 | 135.31 |
| 06/26/2026 17:03 | 1 | 135.30 |
| 06/26/2026 17:03 | 1 | 135.30 |
| 06/26/2026 17:03 | 3 | 135.32 |
| 06/26/2026 17:03 | 4 | 135.37 |
| 06/26/2026 17:03 | 25 | 135.36 |
| 06/26/2026 17:03 | 1 | 135.37 |
| 06/26/2026 17:03 | 10 | 135.37 |
| 06/26/2026 17:03 | 88 | 135.37 |
| 06/26/2026 17:02 | 1 | 135.345 |
| 06/26/2026 17:02 | 1 | 135.37 |
| 06/26/2026 17:02 | 5 | 135.36 |
| 06/26/2026 17:02 | 100 | 135.36 |
| 06/26/2026 17:02 | 100 | 135.36 |
| 06/26/2026 17:02 | 100 | 135.36 |
| 06/26/2026 17:02 | 5 | 135.37 |
| 06/26/2026 17:02 | 4 | 135.35 |
| 06/26/2026 17:02 | 99 | 135.365 |
| 06/26/2026 17:02 | 16 | 135.46 |
| 06/26/2026 17:01 | 40 | 135.50 |
| 06/26/2026 17:01 | 19 | 135.50 |
| 06/26/2026 17:01 | 62 | 135.50 |
| 06/26/2026 17:01 | 66 | 135.49 |
| 06/26/2026 17:01 | 34 | 135.49 |
| 06/26/2026 17:01 | 50 | 135.47 |
| 06/26/2026 17:01 | 50 | 135.47 |
| 06/26/2026 17:00 | 84 | 135.41 |
| 06/26/2026 17:00 | 16 | 135.41 |
| 06/26/2026 17:00 | 100 | 135.40 |
| 06/26/2026 17:00 | 100 | 135.40 |
| 06/26/2026 17:00 | 100 | 135.40 |
| 06/26/2026 17:00 | 12 | 135.42 |
| 06/26/2026 17:00 | 23 | 135.43 |
| 06/26/2026 16:59 | 81 | 135.42 |
| 06/26/2026 16:59 | 12 | 135.42 |
| 06/26/2026 16:59 | 100 | 135.42 |
| 06/26/2026 16:59 | 143 | 135.38 |
| 06/26/2026 16:59 | 5 | 135.38 |
| 06/26/2026 16:59 | 4 | 135.38 |
| 06/26/2026 16:59 | 27 | 135.40 |
| 06/26/2026 16:59 | 56 | 135.40 |
| 06/26/2026 16:59 | 17 | 135.40 |
| 06/26/2026 16:59 | 78 | 135.21 |
| 06/26/2026 16:59 | 1 | 135.25 |
| 06/26/2026 16:59 | 100 | 135.26 |
| 06/26/2026 16:59 | 15 | 135.27 |
| 06/26/2026 16:59 | 5 | 135.27 |
| 06/26/2026 16:58 | 47 | 135.34 |
| 06/26/2026 16:58 | 47 | 135.36 |
| 06/26/2026 16:58 | 1 | 135.26 |
| 06/26/2026 16:58 | 77 | 135.27 |
| 06/26/2026 16:58 | 10 | 135.27 |
| 06/26/2026 16:58 | 10 | 135.29 |
| 06/26/2026 16:58 | 5 | 135.28 |
| 06/26/2026 16:58 | 100 | 135.30 |
| 06/26/2026 16:58 | 9 | 135.30 |
| 06/26/2026 16:58 | 1 | 135.30 |
| 06/26/2026 16:58 | 190 | 135.31 |
| 06/26/2026 16:58 | 28 | 135.38 |
| 06/26/2026 16:58 | 21 | 135.38 |
| 06/26/2026 16:58 | 1 | 135.35 |
| 06/26/2026 16:58 | 8 | 135.35 |
| 06/26/2026 16:58 | 21 | 135.40 |
| 06/26/2026 16:58 | 25 | 135.37 |
| 06/26/2026 16:57 | 15 | 135.40 |
| 06/26/2026 16:57 | 16 | 135.45 |
| 06/26/2026 16:57 | 38 | 135.45 |
| 06/26/2026 16:57 | 62 | 135.45 |
| 06/26/2026 16:57 | 38 | 135.44 |
| 06/26/2026 16:57 | 62 | 135.44 |
| 06/26/2026 16:57 | 10 | 135.38 |
| 06/26/2026 16:57 | 5 | 135.39 |
| 06/26/2026 16:57 | 87 | 135.39 |
| 06/26/2026 16:57 | 13 | 135.39 |
| 06/26/2026 16:57 | 25 | 135.38 |
| 06/26/2026 16:56 | 100 | 135.31 |
| 06/26/2026 16:56 | 75 | 135.31 |
| 06/26/2026 16:56 | 25 | 135.31 |
| 06/26/2026 16:56 | 152 | 135.27 |
| 06/26/2026 16:56 | 100 | 135.29 |
| 06/26/2026 16:56 | 100 | 135.29 |
| 06/26/2026 16:56 | 50 | 135.26 |
| 06/26/2026 16:56 | 100 | 135.26 |
| 06/26/2026 16:56 | 3 | 135.26 |
| 06/26/2026 16:56 | 100 | 135.25 |
| 06/26/2026 16:56 | 3 | 135.21 |
| 06/26/2026 16:56 | 50 | 135.26 |
| 06/26/2026 16:56 | 99 | 135.26 |
| 06/26/2026 16:56 | 1 | 135.26 |
| 06/26/2026 16:56 | 1 | 135.25 |
| 06/26/2026 16:56 | 25 | 135.24 |
| 06/26/2026 16:56 | 25 | 135.24 |
| 06/26/2026 16:56 | 50 | 135.24 |
| 06/26/2026 16:56 | 67 | 135.21 |
| 06/26/2026 16:56 | 123 | 135.21 |
| 06/26/2026 16:56 | 10 | 135.16 |
| 06/26/2026 16:56 | 53 | 135.22 |
| 06/26/2026 16:56 | 100 | 135.235 |
| 06/26/2026 16:56 | 2 | 135.20 |
| 06/26/2026 16:56 | 9 | 135.20 |
| 06/26/2026 16:56 | 100 | 135.20 |
| 06/26/2026 16:56 | 47 | 135.20 |
| 06/26/2026 16:56 | 1 | 135.21 |
| 06/26/2026 16:56 | 9 | 135.23 |
| 06/26/2026 16:56 | 1 | 135.23 |
| 06/26/2026 16:56 | 10 | 135.24 |
| 06/26/2026 16:56 | 10 | 135.24 |
| 06/26/2026 16:56 | 87 | 135.28 |
| 06/26/2026 16:56 | 71 | 135.28 |
| 06/26/2026 16:56 | 29 | 135.28 |
| 06/26/2026 16:56 | 1 | 135.34 |
| 06/26/2026 16:56 | 2 | 135.34 |
| 06/26/2026 16:56 | 66 | 135.36 |
| 06/26/2026 16:56 | 66 | 135.36 |
| 06/26/2026 16:56 | 1 | 135.36 |
| 06/26/2026 16:56 | 5 | 135.36 |
| 06/26/2026 16:56 | 1 | 135.36 |
| 06/26/2026 16:56 | 4 | 135.41 |
| 06/26/2026 16:56 | 11 | 135.41 |
| 06/26/2026 16:56 | 1 | 135.41 |
| 06/26/2026 16:55 | 2 | 135.43 |
| 06/26/2026 16:55 | 13 | 135.59 |
| 06/26/2026 16:55 | 32 | 135.59 |
| 06/26/2026 16:55 | 100 | 135.59 |
| 06/26/2026 16:55 | 95 | 135.59 |
| 06/26/2026 16:55 | 5 | 135.59 |
| 06/26/2026 16:55 | 81 | 135.58 |
| 06/26/2026 16:55 | 1 | 135.58 |
| 06/26/2026 16:55 | 13 | 135.58 |
| 06/26/2026 16:55 | 5 | 135.58 |
| 06/26/2026 16:55 | 10 | 135.49 |
| 06/26/2026 16:55 | 6 | 135.51 |
| 06/26/2026 16:55 | 100 | 135.55 |
| 06/26/2026 16:55 | 100 | 135.56 |
| 06/26/2026 16:54 | 100 | 135.54 |
| 06/26/2026 16:54 | 100 | 135.55 |
| 06/26/2026 16:54 | 190 | 135.62 |
| 06/26/2026 16:54 | 50 | 135.61 |
| 06/26/2026 16:54 | 34 | 135.61 |
| 06/26/2026 16:54 | 50 | 135.61 |
| 06/26/2026 16:54 | 100 | 135.62 |
| 06/26/2026 16:54 | 100 | 135.62 |
| 06/26/2026 16:54 | 60 | 135.63 |
| 06/26/2026 16:54 | 100 | 135.64 |
| 06/26/2026 16:54 | 100 | 135.64 |
| 06/26/2026 16:54 | 190 | 135.67 |
| 06/26/2026 16:54 | 100 | 135.70 |
| 06/26/2026 16:54 | 3 | 135.72 |
| 06/26/2026 16:54 | 1 | 135.72 |
| 06/26/2026 16:54 | 7 | 135.67 |
| 06/26/2026 16:54 | 1 | 135.65 |
| 06/26/2026 16:54 | 1 | 135.64 |
| 06/26/2026 16:54 | 58 | 135.60 |
| 06/26/2026 16:54 | 42 | 135.60 |
| 06/26/2026 16:54 | 39 | 135.60 |
| 06/26/2026 16:54 | 1 | 135.60 |
| 06/26/2026 16:54 | 60 | 135.60 |
| 06/26/2026 16:54 | 100 | 135.60 |
| 06/26/2026 16:54 | 75 | 135.52 |
| 06/26/2026 16:54 | 25 | 135.54 |
| 06/26/2026 16:54 | 21 | 135.55 |
| 06/26/2026 16:54 | 4 | 135.55 |
| 06/26/2026 16:54 | 24 | 135.55 |
| 06/26/2026 16:54 | 1 | 135.55 |
| 06/26/2026 16:54 | 3 | 135.55 |
| 06/26/2026 16:54 | 100 | 135.51 |
| 06/26/2026 16:54 | 100 | 135.54 |
| 06/26/2026 16:54 | 100 | 135.53 |
| 06/26/2026 16:54 | 9 | 135.42 |
| 06/26/2026 16:54 | 1 | 135.42 |
| 06/26/2026 16:54 | 1 | 135.46 |
| 06/26/2026 16:53 | 25 | 135.445 |
| 06/26/2026 16:53 | 25 | 135.445 |
| 06/26/2026 16:53 | 190 | 135.41 |
| 06/26/2026 16:53 | 32 | 135.40 |
| 06/26/2026 16:53 | 1 | 135.45 |
| 06/26/2026 16:53 | 1 | 135.46 |
| 06/26/2026 16:53 | 2 | 135.49 |
| 06/26/2026 16:53 | 20 | 135.49 |
| 06/26/2026 16:53 | 100 | 135.50 |
| 06/26/2026 16:53 | 7 | 135.50 |
| 06/26/2026 16:53 | 190 | 135.50 |
| 06/26/2026 16:53 | 4 | 135.50 |
| 06/26/2026 16:53 | 18 | 135.50 |
| 06/26/2026 16:53 | 1 | 135.52 |
| 06/26/2026 16:53 | 10 | 135.53 |
| 06/26/2026 16:52 | 25 | 135.65 |
| 06/26/2026 16:52 | 25 | 135.65 |
| 06/26/2026 16:52 | 1 | 135.601 |
| 06/26/2026 16:52 | 1 | 135.63 |
| 06/26/2026 16:52 | 2 | 135.64 |
| 06/26/2026 16:52 | 5 | 135.66 |
| 06/26/2026 16:52 | 9 | 135.66 |
| 06/26/2026 16:52 | 1 | 135.66 |
| 06/26/2026 16:52 | 1 | 135.72 |
| 06/26/2026 16:52 | 5 | 135.72 |
| 06/26/2026 16:52 | 30 | 135.75 |
| 06/26/2026 16:52 | 5 | 135.75 |
| 06/26/2026 16:52 | 100 | 135.76 |
| 06/26/2026 16:52 | 190 | 135.83 |
| 06/26/2026 16:52 | 80 | 135.83 |
| 06/26/2026 16:52 | 100 | 135.83 |
| 06/26/2026 16:52 | 100 | 135.82 |
| 06/26/2026 16:52 | 25 | 135.82 |
| 06/26/2026 16:52 | 9 | 135.82 |
| 06/26/2026 16:52 | 24 | 135.83 |
| 06/26/2026 16:51 | 12 | 135.85 |
| 06/26/2026 16:51 | 18 | 135.86 |
| 06/26/2026 16:51 | 67 | 135.85 |
| 06/26/2026 16:51 | 1 | 135.85 |
| 06/26/2026 16:51 | 32 | 135.85 |
| 06/26/2026 16:51 | 5 | 135.795 |
| 06/26/2026 16:51 | 50 | 135.76 |
| 06/26/2026 16:51 | 17 | 135.80 |
| 06/26/2026 16:51 | 1 | 135.82 |
| 06/26/2026 16:51 | 1 | 135.82 |
| 06/26/2026 16:51 | 1 | 135.84 |
| 06/26/2026 16:51 | 5 | 135.85 |
| 06/26/2026 16:51 | 1 | 135.86 |
| 06/26/2026 16:51 | 10 | 135.87 |
| 06/26/2026 16:51 | 5 | 135.88 |
| 06/26/2026 16:51 | 12 | 135.96 |
| 06/26/2026 16:51 | 5 | 135.90 |
| 06/26/2026 16:51 | 1 | 135.94 |
| 06/26/2026 16:51 | 21 | 135.94 |
| 06/26/2026 16:51 | 10 | 135.96 |
| 06/26/2026 16:51 | 25 | 135.96 |
| 06/26/2026 16:51 | 1 | 135.97 |
| 06/26/2026 16:51 | 100 | 135.99 |
| 06/26/2026 16:51 | 2 | 136.03 |
| 06/26/2026 16:51 | 1 | 136.04 |
| 06/26/2026 16:51 | 1 | 136.04 |
| 06/26/2026 16:51 | 5 | 136.05 |
| 06/26/2026 16:51 | 49 | 136.05 |
| 06/26/2026 16:51 | 38 | 136.05 |
| 06/26/2026 16:51 | 4 | 136.05 |
| 06/26/2026 16:51 | 9 | 136.05 |
| 06/26/2026 16:50 | 7 | 136.06 |
| 06/26/2026 16:50 | 7 | 136.18 |
| 06/26/2026 16:50 | 8 | 136.18 |
| 06/26/2026 16:50 | 42 | 136.15 |
| 06/26/2026 16:50 | 29 | 136.15 |
| 06/26/2026 16:50 | 29 | 136.15 |
| 06/26/2026 16:50 | 200 | 136.12 |
| 06/26/2026 16:50 | 32 | 136.17 |
| 06/26/2026 16:50 | 2 | 136.15 |
| 06/26/2026 16:50 | 1 | 136.14 |
| 06/26/2026 16:50 | 71 | 136.15 |
| 06/26/2026 16:50 | 200 | 136.15 |
| 06/26/2026 16:50 | 29 | 136.15 |
| 06/26/2026 16:50 | 200 | 136.15 |
| 06/26/2026 16:50 | 70 | 136.15 |
| 06/26/2026 16:50 | 30 | 136.15 |
| 06/26/2026 16:50 | 48 | 136.15 |
| 06/26/2026 16:50 | 152 | 136.15 |
| 06/26/2026 16:49 | 96 | 136.09 |
| 06/26/2026 16:49 | 25 | 136.19 |
| 06/26/2026 16:49 | 60 | 136.17 |
| 06/26/2026 16:49 | 100 | 136.17 |
| 06/26/2026 16:49 | 100 | 136.16 |
| 06/26/2026 16:49 | 12 | 136.16 |
| 06/26/2026 16:49 | 88 | 136.16 |
| 06/26/2026 16:49 | 190 | 136.15 |
| 06/26/2026 16:49 | 25 | 136.14 |
| 06/26/2026 16:49 | 25 | 136.10 |
| 06/26/2026 16:49 | 2 | 136.14 |
| 06/26/2026 16:49 | 100 | 136.13 |
| 06/26/2026 16:49 | 34 | 136.15 |
| 06/26/2026 16:49 | 40 | 136.12 |
| 06/26/2026 16:49 | 60 | 136.11 |
| 06/26/2026 16:49 | 3 | 136.05 |
| 06/26/2026 16:48 | 32 | 136.05 |
| 06/26/2026 16:48 | 31 | 136.05 |
| 06/26/2026 16:48 | 22 | 136.05 |
| 06/26/2026 16:48 | 30 | 136.05 |
| 06/26/2026 16:48 | 2 | 136.03 |
| 06/26/2026 16:48 | 15 | 136.07 |
| 06/26/2026 16:48 | 2 | 136.07 |
| 06/26/2026 16:48 | 19 | 136.03 |
| 06/26/2026 16:48 | 1 | 136.03 |
| 06/26/2026 16:48 | 1 | 136.03 |
| 06/26/2026 16:48 | 12 | 136.03 |
| 06/26/2026 16:48 | 3 | 136.03 |
| 06/26/2026 16:48 | 11 | 136.03 |
| 06/26/2026 16:48 | 28 | 136.00 |
| 06/26/2026 16:48 | 3 | 136.05 |
| 06/26/2026 16:48 | 3 | 136.05 |
| 06/26/2026 16:48 | 24 | 136.05 |
| 06/26/2026 16:48 | 22 | 136.05 |
| 06/26/2026 16:48 | 66 | 136.05 |
| 06/26/2026 16:48 | 14 | 136.05 |
| 06/26/2026 16:48 | 15 | 136.05 |
| 06/26/2026 16:48 | 13 | 136.05 |
| 06/26/2026 16:48 | 40 | 136.05 |
| 06/26/2026 16:48 | 15 | 136.10 |
| 06/26/2026 16:48 | 33 | 136.08 |
| 06/26/2026 16:48 | 2 | 136.05 |
| 06/26/2026 16:48 | 10 | 136.03 |
| 06/26/2026 16:48 | 2 | 136.03 |
| 06/26/2026 16:48 | 2 | 136.03 |
| 06/26/2026 16:48 | 46 | 136.03 |
| 06/26/2026 16:48 | 4 | 135.98 |
| 06/26/2026 16:48 | 4 | 135.98 |
| 06/26/2026 16:48 | 7 | 135.98 |
| 06/26/2026 16:48 | 37 | 135.94 |
| 06/26/2026 16:48 | 1 | 135.88 |
| 06/26/2026 16:48 | 97 | 135.93 |
| 06/26/2026 16:48 | 3 | 135.93 |
| 06/26/2026 16:48 | 50 | 136.035 |
| 06/26/2026 16:48 | 100 | 136.01 |
| 06/26/2026 16:48 | 5 | 136.02 |
| 06/26/2026 16:47 | 100 | 136.11 |
| 06/26/2026 16:47 | 1 | 136.06 |
| 06/26/2026 16:47 | 8 | 136.06 |
| 06/26/2026 16:47 | 1 | 136.00 |
| 06/26/2026 16:47 | 32 | 135.96 |
| 06/26/2026 16:47 | 9 | 135.99 |
| 06/26/2026 16:47 | 44 | 135.96 |
| 06/26/2026 16:47 | 30 | 135.94 |
| 06/26/2026 16:47 | 33 | 135.94 |
| 06/26/2026 16:47 | 30 | 135.94 |
| 06/26/2026 16:47 | 24 | 135.94 |
| 06/26/2026 16:47 | 27 | 135.94 |
| 06/26/2026 16:47 | 71 | 135.94 |
| 06/26/2026 16:47 | 18 | 135.94 |
| 06/26/2026 16:47 | 6 | 135.94 |
| 06/26/2026 16:47 | 23 | 135.94 |
| 06/26/2026 16:47 | 25 | 135.94 |
| 06/26/2026 16:47 | 13 | 135.92 |
| 06/26/2026 16:47 | 11 | 135.925 |
| 06/26/2026 16:47 | 4 | 135.90 |
| 06/26/2026 16:47 | 100 | 135.925 |
| 06/26/2026 16:47 | 300 | 135.89 |
| 06/26/2026 16:47 | 20 | 135.98 |
| 06/26/2026 16:47 | 100 | 135.96 |
| 06/26/2026 16:47 | 60 | 135.94 |
| 06/26/2026 16:47 | 45 | 135.94 |
| 06/26/2026 16:47 | 25 | 135.91 |
| 06/26/2026 16:46 | 40 | 135.98 |
| 06/26/2026 16:46 | 23 | 136.02 |
| 06/26/2026 16:46 | 14 | 136.02 |
| 06/26/2026 16:46 | 100 | 136.05 |
| 06/26/2026 16:46 | 25 | 136.06 |
| 06/26/2026 16:46 | 4 | 136.06 |
| 06/26/2026 16:46 | 4 | 136.06 |
| 06/26/2026 16:46 | 4 | 136.06 |
| 06/26/2026 16:46 | 14 | 136.06 |
| 06/26/2026 16:46 | 14 | 136.06 |
| 06/26/2026 16:46 | 4 | 136.04 |
| 06/26/2026 16:46 | 12 | 136.03 |
| 06/26/2026 16:46 | 12 | 136.02 |
| 06/26/2026 16:46 | 1 | 135.93 |
| 06/26/2026 16:46 | 100 | 135.93 |
| 06/26/2026 16:46 | 100 | 135.92 |
| 06/26/2026 16:46 | 100 | 135.90 |
| 06/26/2026 16:46 | 42 | 135.89 |
| 06/26/2026 16:46 | 1 | 135.90 |
| 06/26/2026 16:46 | 100 | 135.84 |
| 06/26/2026 16:46 | 51 | 135.82 |
| 06/26/2026 16:46 | 5 | 135.82 |
| 06/26/2026 16:46 | 3 | 135.84 |
| 06/26/2026 16:46 | 12 | 135.83 |
| 06/26/2026 16:46 | 1 | 135.83 |
| 06/26/2026 16:46 | 1 | 135.79 |
| 06/26/2026 16:46 | 6 | 135.77 |
| 06/26/2026 16:46 | 100 | 135.78 |
| 06/26/2026 16:46 | 14 | 135.77 |
| 06/26/2026 16:46 | 90 | 135.72 |
| 06/26/2026 16:46 | 100 | 135.70 |
| 06/26/2026 16:46 | 10 | 135.69 |
| 06/26/2026 16:46 | 100 | 135.69 |
| 06/26/2026 16:45 | 4 | 135.64 |
| 06/26/2026 16:45 | 96 | 135.64 |
| 06/26/2026 16:45 | 420 | 135.62 |
| 06/26/2026 16:45 | 318 | 135.62 |
| 06/26/2026 16:45 | 1 | 135.62 |
| 06/26/2026 16:45 | 20 | 135.62 |
| 06/26/2026 16:45 | 1 | 135.62 |
| 06/26/2026 16:45 | 80 | 135.62 |
| 06/26/2026 16:45 | 420 | 135.62 |
| 06/26/2026 16:45 | 100 | 135.62 |
| 06/26/2026 16:45 | 70 | 135.59 |
| 06/26/2026 16:44 | 1 | 135.59 |
| 06/26/2026 16:44 | 25 | 135.54 |
| 06/26/2026 16:44 | 10 | 135.49 |
| 06/26/2026 16:44 | 56 | 135.50 |
| 06/26/2026 16:44 | 1 | 135.54 |
| 06/26/2026 16:44 | 2 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 15 | 135.65 |
| 06/26/2026 16:44 | 1 | 135.65 |
| 06/26/2026 16:44 | 20 | 135.58 |
| 06/26/2026 16:44 | 7 | 135.59 |
| 06/26/2026 16:44 | 100 | 135.61 |
| 06/26/2026 16:44 | 1 | 135.61 |
| 06/26/2026 16:44 | 100 | 135.66 |
| 06/26/2026 16:44 | 80 | 135.74 |
| 06/26/2026 16:43 | 42 | 135.79 |
| 06/26/2026 16:43 | 100 | 135.74 |
| 06/26/2026 16:43 | 41 | 135.69 |
| 06/26/2026 16:43 | 59 | 135.69 |
| 06/26/2026 16:43 | 7 | 135.74 |
| 06/26/2026 16:43 | 7 | 135.74 |
| 06/26/2026 16:43 | 10 | 135.74 |
| 06/26/2026 16:43 | 50 | 135.74 |
| 06/26/2026 16:43 | 53 | 135.77 |
| 06/26/2026 16:43 | 91 | 135.77 |
| 06/26/2026 16:43 | 9 | 135.77 |
| 06/26/2026 16:43 | 1 | 135.80 |
| 06/26/2026 16:43 | 20 | 135.83 |
| 06/26/2026 16:43 | 100 | 135.83 |
| 06/26/2026 16:42 | 5 | 135.82 |
| 06/26/2026 16:42 | 100 | 135.82 |
| 06/26/2026 16:42 | 100 | 135.81 |
| 06/26/2026 16:42 | 80 | 135.81 |
| 06/26/2026 16:42 | 20 | 135.81 |
| 06/26/2026 16:42 | 2 | 135.77 |
| 06/26/2026 16:42 | 1 | 135.77 |
| 06/26/2026 16:42 | 34 | 135.685 |
| 06/26/2026 16:41 | 100 | 135.71 |
| 06/26/2026 16:41 | 100 | 135.69 |
| 06/26/2026 16:41 | 24 | 135.65 |
| 06/26/2026 16:41 | 1 | 135.65 |
| 06/26/2026 16:41 | 30 | 135.65 |
| 06/26/2026 16:41 | 1 | 135.65 |
| 06/26/2026 16:41 | 69 | 135.65 |
| 06/26/2026 16:41 | 100 | 135.65 |
| 06/26/2026 16:41 | 15 | 135.64 |
| 06/26/2026 16:41 | 100 | 135.64 |
| 06/26/2026 16:41 | 1 | 135.56 |
| 06/26/2026 16:40 | 63 | 135.54 |
| 06/26/2026 16:40 | 28 | 135.54 |
| 06/26/2026 16:40 | 9 | 135.54 |
| 06/26/2026 16:40 | 99 | 135.53 |
| 06/26/2026 16:40 | 1 | 135.53 |
| 06/26/2026 16:40 | 4 | 135.43 |
| 06/26/2026 16:40 | 9 | 135.46 |
| 06/26/2026 16:40 | 1 | 135.46 |
| 06/26/2026 16:40 | 100 | 135.50 |
| 06/26/2026 16:40 | 100 | 135.50 |
| 06/26/2026 16:39 | 8 | 135.57 |
| 06/26/2026 16:39 | 2 | 135.56 |
| 06/26/2026 16:39 | 7 | 135.56 |
| 06/26/2026 16:39 | 1 | 135.56 |
| 06/26/2026 16:39 | 290 | 135.56 |
| 06/26/2026 16:39 | 5 | 135.48 |
| 06/26/2026 16:39 | 56 | 135.50 |
| 06/26/2026 16:39 | 100 | 135.51 |
| 06/26/2026 16:38 | 40 | 135.62 |
| 06/26/2026 16:38 | 20 | 135.50 |
| 06/26/2026 16:38 | 100 | 135.51 |
| 06/26/2026 16:38 | 14 | 135.65 |
| 06/26/2026 16:38 | 25 | 135.63 |
| 06/26/2026 16:37 | 100 | 135.59 |
| 06/26/2026 16:37 | 57 | 135.62 |
| 06/26/2026 16:37 | 3 | 135.62 |
| 06/26/2026 16:37 | 40 | 135.62 |
| 06/26/2026 16:37 | 60 | 135.63 |
| 06/26/2026 16:37 | 25 | 135.64 |
| 06/26/2026 16:37 | 75 | 135.65 |
| 06/26/2026 16:37 | 25 | 135.65 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 3 | 135.74 |
| 06/26/2026 16:37 | 85 | 135.81 |
| 06/26/2026 16:37 | 15 | 135.81 |
| 06/26/2026 16:37 | 2 | 135.80 |
| 06/26/2026 16:37 | 119 | 135.75 |
| 06/26/2026 16:37 | 1 | 135.75 |
| 06/26/2026 16:37 | 120 | 135.75 |
| 06/26/2026 16:37 | 60 | 135.75 |
| 06/26/2026 16:37 | 1 | 135.66 |
| 06/26/2026 16:37 | 15 | 135.66 |
| 06/26/2026 16:37 | 20 | 135.67 |
| 06/26/2026 16:37 | 5 | 135.68 |
| 06/26/2026 16:37 | 4 | 135.72 |
| 06/26/2026 16:37 | 16 | 135.72 |
| 06/26/2026 16:37 | 44 | 135.79 |
| 06/26/2026 16:37 | 47 | 135.79 |
| 06/26/2026 16:37 | 47 | 135.76 |
| 06/26/2026 16:37 | 47 | 135.79 |
| 06/26/2026 16:37 | 5 | 135.78 |
| 06/26/2026 16:37 | 3 | 135.78 |
| 06/26/2026 16:37 | 17 | 135.78 |
| 06/26/2026 16:37 | 59 | 135.80 |
| 06/26/2026 16:37 | 7 | 135.80 |
| 06/26/2026 16:37 | 30 | 135.80 |
| 06/26/2026 16:37 | 36 | 135.80 |
| 06/26/2026 16:37 | 100 | 135.81 |
| 06/26/2026 16:37 | 21 | 135.89 |
| 06/26/2026 16:37 | 100 | 135.89 |
| 06/26/2026 16:37 | 9 | 135.905 |
| 06/26/2026 16:37 | 20 | 135.85 |
| 06/26/2026 16:37 | 20 | 135.85 |
| 06/26/2026 16:36 | 10 | 135.92 |
| 06/26/2026 16:36 | 17 | 135.85 |
| 06/26/2026 16:36 | 83 | 135.85 |
| 06/26/2026 16:36 | 3 | 135.85 |
| 06/26/2026 16:36 | 1 | 136.02 |
| 06/26/2026 16:34 | 100 | 135.92 |
| 06/26/2026 16:34 | 25 | 135.97 |
| 06/26/2026 16:34 | 7 | 135.90 |
| 06/26/2026 16:34 | 100 | 135.90 |
| 06/26/2026 16:34 | 100 | 135.91 |
| 06/26/2026 16:34 | 7 | 135.91 |
| 06/26/2026 16:34 | 12 | 135.92 |
| 06/26/2026 16:34 | 25 | 136.01 |
| 06/26/2026 16:34 | 25 | 136.01 |
| 06/26/2026 16:34 | 100 | 136.12 |
| 06/26/2026 16:34 | 47 | 136.13 |
| 06/26/2026 16:34 | 53 | 136.13 |
| 06/26/2026 16:34 | 75 | 136.12 |
| 06/26/2026 16:34 | 25 | 136.09 |
| 06/26/2026 16:34 | 25 | 136.04 |
| 06/26/2026 16:34 | 35 | 136.04 |
| 06/26/2026 16:34 | 50 | 136.04 |
| 06/26/2026 16:34 | 23 | 136.04 |
| 06/26/2026 16:34 | 35 | 136.04 |
| 06/26/2026 16:34 | 35 | 136.04 |
| 06/26/2026 16:34 | 87 | 136.11 |
| 06/26/2026 16:34 | 13 | 136.11 |
| 06/26/2026 16:33 | 100 | 136.05 |
| 06/26/2026 16:33 | 11 | 136.07 |
| 06/26/2026 16:33 | 75 | 136.19 |
| 06/26/2026 16:33 | 25 | 136.19 |
| 06/26/2026 16:33 | 21 | 136.16 |
| 06/26/2026 16:33 | 40 | 136.13 |
| 06/26/2026 16:33 | 60 | 136.11 |
| 06/26/2026 16:33 | 33 | 136.00 |
| 06/26/2026 16:33 | 51 | 135.99 |
| 06/26/2026 16:33 | 50 | 136.04 |
| 06/26/2026 16:33 | 100 | 135.77 |
| 06/26/2026 16:33 | 3 | 135.76 |
| 06/26/2026 16:33 | 14 | 135.69 |
| 06/26/2026 16:33 | 1 | 135.69 |
| 06/26/2026 16:33 | 100 | 135.65 |
| 06/26/2026 16:33 | 9 | 135.64 |
| 06/26/2026 16:33 | 35 | 135.58 |
| 06/26/2026 16:33 | 65 | 135.58 |
| 06/26/2026 16:33 | 100 | 135.57 |
| 06/26/2026 16:33 | 1 | 135.52 |
| 06/26/2026 16:33 | 100 | 135.51 |
| 06/26/2026 16:33 | 100 | 135.51 |
| 06/26/2026 16:33 | 2 | 135.51 |
| 06/26/2026 16:33 | 6 | 135.50 |
| 06/26/2026 16:33 | 100 | 135.50 |
| 06/26/2026 16:33 | 100 | 135.40 |
| 06/26/2026 16:32 | 25 | 135.45 |
| 06/26/2026 16:32 | 25 | 135.45 |
| 06/26/2026 16:31 | 200 | 135.44 |
| 06/26/2026 16:31 | 100 | 135.43 |
| 06/26/2026 16:31 | 25 | 135.38 |
| 06/26/2026 16:31 | 23 | 135.37 |
| 06/26/2026 16:31 | 5 | 135.37 |
| 06/26/2026 16:31 | 95 | 135.37 |
| 06/26/2026 16:31 | 100 | 135.37 |
| 06/26/2026 16:31 | 4 | 135.37 |
| 06/26/2026 16:31 | 96 | 135.37 |
| 06/26/2026 16:31 | 20 | 135.35 |
| 06/26/2026 16:31 | 75 | 135.26 |
| 06/26/2026 16:31 | 25 | 135.26 |
| 06/26/2026 16:31 | 21 | 135.26 |
| 06/26/2026 16:31 | 100 | 135.26 |
| 06/26/2026 16:31 | 5 | 135.25 |
| 06/26/2026 16:31 | 5 | 135.27 |
| 06/26/2026 16:31 | 7 | 135.27 |
| 06/26/2026 16:31 | 1 | 135.27 |
| 06/26/2026 16:31 | 100 | 135.28 |
| 06/26/2026 16:31 | 2 | 135.28 |
| 06/26/2026 16:31 | 7 | 135.28 |
| 06/26/2026 16:31 | 161 | 135.28 |
| 06/26/2026 16:31 | 106 | 135.28 |
| 06/26/2026 16:31 | 3 | 135.29 |
| 06/26/2026 16:31 | 30 | 135.29 |
| 06/26/2026 16:31 | 70 | 135.29 |
| 06/26/2026 16:31 | 100 | 135.29 |
| 06/26/2026 16:31 | 50 | 135.42 |
| 06/26/2026 16:31 | 100 | 135.40 |
| 06/26/2026 16:31 | 100 | 135.43 |
| 06/26/2026 16:31 | 100 | 135.42 |
| 06/26/2026 16:31 | 100 | 135.42 |
| 06/26/2026 16:31 | 100 | 135.41 |
| 06/26/2026 16:31 | 100 | 135.41 |
| 06/26/2026 16:30 | 7 | 135.35 |
| 06/26/2026 16:30 | 40 | 135.35 |
| 06/26/2026 16:30 | 100 | 135.37 |
| 06/26/2026 16:30 | 200 | 135.41 |
| 06/26/2026 16:30 | 542 | 135.40 |
| 06/26/2026 16:30 | 400 | 135.40 |
| 06/26/2026 16:30 | 13 | 135.40 |
| 06/26/2026 16:30 | 5 | 135.40 |
| 06/26/2026 16:30 | 13 | 135.43 |
| 06/26/2026 16:30 | 100 | 135.59 |
| 06/26/2026 16:30 | 13 | 135.49 |
| 06/26/2026 16:30 | 25 | 135.49 |
| 06/26/2026 16:30 | 25 | 135.49 |
| 06/26/2026 16:30 | 25 | 135.49 |
| 06/26/2026 16:30 | 102 | 135.49 |
| 06/26/2026 16:30 | 7 | 135.37 |
| 06/26/2026 16:30 | 100 | 135.39 |
| 06/26/2026 16:30 | 8 | 135.46 |
| 06/26/2026 16:30 | 1 | 135.40 |
| 06/26/2026 16:30 | 5 | 135.40 |
| 06/26/2026 16:30 | 1 | 135.40 |
| 06/26/2026 16:30 | 2 | 135.40 |
| 06/26/2026 16:30 | 18 | 135.40 |
| 06/26/2026 16:30 | 1 | 135.42 |
| 06/26/2026 16:30 | 21 | 135.50 |
| 06/26/2026 16:30 | 1 | 135.41 |
| 06/26/2026 16:30 | 1 | 135.44 |
| 06/26/2026 16:30 | 4 | 135.48 |
| 06/26/2026 16:30 | 36 | 135.49 |
| 06/26/2026 16:30 | 50 | 135.49 |
| 06/26/2026 16:30 | 14 | 135.49 |
| 06/26/2026 16:30 | 86 | 135.49 |
| 06/26/2026 16:30 | 4 | 135.49 |
| 06/26/2026 16:30 | 1 | 135.49 |
| 06/26/2026 16:30 | 4 | 135.49 |
| 06/26/2026 16:30 | 1 | 135.49 |
| 06/26/2026 16:30 | 4 | 135.49 |
| 06/26/2026 16:30 | 5 | 135.50 |
| 06/26/2026 16:30 | 5 | 135.50 |
| 06/26/2026 16:30 | 5 | 135.50 |
| 06/26/2026 16:30 | 14 | 135.50 |
| 06/26/2026 16:30 | 1 | 135.50 |
| 06/26/2026 16:30 | 5 | 135.50 |
| 06/26/2026 16:30 | 35 | 135.50 |
| 06/26/2026 16:30 | 105 | 135.50 |
| 06/26/2026 16:30 | 358 | 135.50 |
| 06/26/2026 16:30 | 798 | 135.50 |
| 06/26/2026 16:30 | 100 | 135.51 |
| 06/26/2026 16:30 | 12 | 135.52 |
| 06/26/2026 16:30 | 28 | 135.52 |
| 06/26/2026 16:30 | 20 | 135.57 |
| 06/26/2026 16:30 | 100 | 135.54 |
| 06/26/2026 16:30 | 20 | 135.54 |
| 06/26/2026 16:30 | 42 | 135.54 |
| 06/26/2026 16:30 | 100 | 135.54 |
| 06/26/2026 16:29 | 40 | 135.60 |
| 06/26/2026 16:29 | 64 | 135.61 |
| 06/26/2026 16:29 | 1 | 135.61 |
| 06/26/2026 16:29 | 1 | 135.61 |
| 06/26/2026 16:29 | 5 | 135.66 |
| 06/26/2026 16:29 | 9 | 135.61 |
| 06/26/2026 16:29 | 100 | 135.61 |
| 06/26/2026 16:29 | 3 | 135.65 |
| 06/26/2026 16:29 | 4 | 135.66 |
| 06/26/2026 16:29 | 4 | 135.66 |
| 06/26/2026 16:29 | 17 | 135.66 |
| 06/26/2026 16:29 | 25 | 135.69 |
| 06/26/2026 16:28 | 5 | 135.76 |
| 06/26/2026 16:28 | 7 | 135.76 |
| 06/26/2026 16:28 | 91 | 135.76 |
| 06/26/2026 16:28 | 9 | 135.76 |
| 06/26/2026 16:28 | 34 | 135.85 |
| 06/26/2026 16:28 | 9 | 135.82 |
| 06/26/2026 16:28 | 10 | 135.84 |
| 06/26/2026 16:28 | 90 | 135.84 |
| 06/26/2026 16:28 | 34 | 135.94 |
| 06/26/2026 16:27 | 80 | 135.87 |
| 06/26/2026 16:27 | 20 | 135.87 |
| 06/26/2026 16:27 | 100 | 135.70 |
| 06/26/2026 16:27 | 88 | 135.78 |
| 06/26/2026 16:27 | 12 | 135.78 |
| 06/26/2026 16:27 | 100 | 135.77 |
| 06/26/2026 16:27 | 100 | 135.77 |
| 06/26/2026 16:27 | 100 | 135.76 |
| 06/26/2026 16:27 | 25 | 135.70 |
| 06/26/2026 16:27 | 100 | 135.61 |
| 06/26/2026 16:27 | 100 | 135.63 |
| 06/26/2026 16:27 | 5 | 135.63 |
| 06/26/2026 16:26 | 20 | 135.67 |
| 06/26/2026 16:26 | 100 | 135.68 |
| 06/26/2026 16:26 | 80 | 135.71 |
| 06/26/2026 16:26 | 20 | 135.72 |
| 06/26/2026 16:26 | 4 | 135.80 |
| 06/26/2026 16:26 | 4 | 135.74 |
| 06/26/2026 16:26 | 2 | 135.81 |
| 06/26/2026 16:25 | 22 | 135.70 |
| 06/26/2026 16:25 | 350 | 135.70 |
| 06/26/2026 16:25 | 25 | 135.70 |
| 06/26/2026 16:25 | 25 | 135.70 |
| 06/26/2026 16:25 | 17 | 135.74 |
| 06/26/2026 16:25 | 1 | 135.74 |
| 06/26/2026 16:25 | 100 | 135.78 |
| 06/26/2026 16:25 | 69 | 135.78 |
| 06/26/2026 16:25 | 3 | 135.78 |
| 06/26/2026 16:25 | 28 | 135.78 |
| 06/26/2026 16:25 | 100 | 135.77 |
| 06/26/2026 16:25 | 100 | 135.76 |
| 06/26/2026 16:25 | 92 | 135.55 |
| 06/26/2026 16:25 | 6 | 135.60 |
| 06/26/2026 16:25 | 100 | 135.57 |
| 06/26/2026 16:24 | 7 | 135.655 |
| 06/26/2026 16:24 | 27 | 135.55 |
| 06/26/2026 16:24 | 34 | 135.58 |
| 06/26/2026 16:24 | 16 | 135.58 |
| 06/26/2026 16:24 | 16 | 135.64 |
| 06/26/2026 16:24 | 4 | 135.61 |
| 06/26/2026 16:24 | 20 | 135.62 |
| 06/26/2026 16:24 | 25 | 135.64 |
| 06/26/2026 16:24 | 2 | 135.64 |
| 06/26/2026 16:24 | 45 | 135.59 |
| 06/26/2026 16:24 | 1 | 135.64 |
| 06/26/2026 16:23 | 100 | 135.66 |
| 06/26/2026 16:23 | 76 | 135.66 |
| 06/26/2026 16:23 | 38 | 135.66 |
| 06/26/2026 16:23 | 100 | 135.66 |
| 06/26/2026 16:23 | 7 | 135.66 |
| 06/26/2026 16:23 | 7 | 135.66 |
| 06/26/2026 16:23 | 1 | 135.66 |
| 06/26/2026 16:23 | 100 | 135.67 |
| 06/26/2026 16:23 | 10 | 135.70 |
| 06/26/2026 16:23 | 2 | 135.83 |
| 06/26/2026 16:22 | 14 | 135.88 |
| 06/26/2026 16:22 | 56 | 135.80 |
| 06/26/2026 16:22 | 25 | 135.775 |
| 06/26/2026 16:22 | 25 | 135.78 |
| 06/26/2026 16:22 | 84 | 135.78 |
| 06/26/2026 16:22 | 40 | 135.78 |
| 06/26/2026 16:22 | 34 | 135.79 |
| 06/26/2026 16:22 | 100 | 135.81 |
| 06/26/2026 16:22 | 97 | 135.81 |
| 06/26/2026 16:22 | 3 | 135.81 |
| 06/26/2026 16:22 | 7 | 135.84 |
| 06/26/2026 16:22 | 100 | 135.92 |
| 06/26/2026 16:22 | 4 | 135.92 |
| 06/26/2026 16:22 | 33 | 135.92 |
| 06/26/2026 16:22 | 20 | 135.89 |
| 06/26/2026 16:22 | 100 | 135.89 |
| 06/26/2026 16:22 | 100 | 135.89 |
| 06/26/2026 16:21 | 34 | 135.82 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 4 | 135.87 |
| 06/26/2026 16:20 | 1 | 135.95 |
| 06/26/2026 16:20 | 9 | 135.92 |
| 06/26/2026 16:20 | 14 | 135.89 |
| 06/26/2026 16:20 | 100 | 135.78 |
| 06/26/2026 16:20 | 100 | 135.77 |
| 06/26/2026 16:20 | 100 | 135.76 |
| 06/26/2026 16:20 | 25 | 135.75 |
| 06/26/2026 16:20 | 1 | 135.67 |
| 06/26/2026 16:20 | 100 | 135.68 |
| 06/26/2026 16:20 | 77 | 135.75 |
| 06/26/2026 16:20 | 21 | 135.75 |
| 06/26/2026 16:20 | 2 | 135.75 |
| 06/26/2026 16:20 | 100 | 135.74 |
| 06/26/2026 16:20 | 100 | 135.71 |
| 06/26/2026 16:20 | 1 | 135.73 |
| 06/26/2026 16:20 | 73 | 135.74 |
| 06/26/2026 16:20 | 27 | 135.74 |
| 06/26/2026 16:19 | 100 | 135.67 |
| 06/26/2026 16:19 | 14 | 135.71 |
| 06/26/2026 16:19 | 20 | 135.72 |
| 06/26/2026 16:19 | 10 | 135.69 |
| 06/26/2026 16:19 | 1 | 135.69 |
| 06/26/2026 16:19 | 100 | 135.69 |
| 06/26/2026 16:19 | 1 | 135.68 |
| 06/26/2026 16:19 | 58 | 135.68 |
| 06/26/2026 16:19 | 6 | 135.67 |
| 06/26/2026 16:19 | 94 | 135.67 |
| 06/26/2026 16:19 | 42 | 135.68 |
| 06/26/2026 16:19 | 2 | 135.61 |
| 06/26/2026 16:19 | 10 | 135.64 |
| 06/26/2026 16:19 | 25 | 135.58 |
| 06/26/2026 16:18 | 10 | 135.66 |
| 06/26/2026 16:18 | 37 | 135.64 |
| 06/26/2026 16:18 | 4 | 135.60 |
| 06/26/2026 16:18 | 7 | 135.64 |
| 06/26/2026 16:18 | 190 | 135.63 |
| 06/26/2026 16:18 | 100 | 135.61 |
| 06/26/2026 16:18 | 56 | 135.64 |
| 06/26/2026 16:18 | 40 | 135.63 |
| 06/26/2026 16:18 | 49 | 135.63 |
| 06/26/2026 16:18 | 11 | 135.63 |
| 06/26/2026 16:18 | 100 | 135.63 |
| 06/26/2026 16:18 | 89 | 135.63 |
| 06/26/2026 16:18 | 4 | 135.63 |
| 06/26/2026 16:18 | 7 | 135.63 |
| 06/26/2026 16:18 | 100 | 135.62 |
| 06/26/2026 16:18 | 100 | 135.62 |
| 06/26/2026 16:18 | 100 | 135.61 |
| 06/26/2026 16:18 | 1 | 135.60 |
| 06/26/2026 16:18 | 1 | 135.45 |
| 06/26/2026 16:18 | 41 | 135.45 |
| 06/26/2026 16:17 | 50 | 135.47 |
| 06/26/2026 16:17 | 100 | 135.49 |
| 06/26/2026 16:17 | 25 | 135.57 |
| 06/26/2026 16:17 | 100 | 135.50 |
| 06/26/2026 16:17 | 1 | 135.52 |
| 06/26/2026 16:17 | 1 | 135.70 |
| 06/26/2026 16:17 | 4 | 135.70 |
| 06/26/2026 16:17 | 5 | 135.63 |
| 06/26/2026 16:17 | 5 | 135.64 |
| 06/26/2026 16:17 | 5 | 135.64 |
| 06/26/2026 16:17 | 25 | 135.70 |
| 06/26/2026 16:16 | 34 | 135.71 |
| 06/26/2026 16:16 | 38 | 135.68 |
| 06/26/2026 16:16 | 93 | 135.74 |
| 06/26/2026 16:16 | 7 | 135.74 |
| 06/26/2026 16:16 | 68 | 135.86 |
| 06/26/2026 16:16 | 27 | 135.86 |
| 06/26/2026 16:16 | 5 | 135.86 |
| 06/26/2026 16:16 | 8 | 135.85 |
| 06/26/2026 16:16 | 10 | 135.85 |
| 06/26/2026 16:16 | 100 | 135.85 |
| 06/26/2026 16:16 | 100 | 135.85 |
| 06/26/2026 16:16 | 32 | 135.75 |
| 06/26/2026 16:16 | 100 | 135.75 |
| 06/26/2026 16:16 | 50 | 135.75 |
| 06/26/2026 16:16 | 60 | 135.75 |
| 06/26/2026 16:16 | 34 | 135.77 |
| 06/26/2026 16:16 | 37 | 135.76 |
| 06/26/2026 16:16 | 56 | 135.76 |
| 06/26/2026 16:16 | 7 | 135.76 |
| 06/26/2026 16:16 | 9 | 135.75 |
| 06/26/2026 16:16 | 34 | 135.73 |
| 06/26/2026 16:16 | 12 | 135.67 |
| 06/26/2026 16:16 | 10 | 135.67 |
| 06/26/2026 16:16 | 5 | 135.69 |
| 06/26/2026 16:16 | 50 | 135.71 |
| 06/26/2026 16:16 | 25 | 135.75 |
| 06/26/2026 16:16 | 12 | 135.76 |
| 06/26/2026 16:16 | 9 | 135.77 |
| 06/26/2026 16:16 | 5 | 135.78 |
| 06/26/2026 16:16 | 7 | 135.81 |
| 06/26/2026 16:16 | 2 | 135.81 |
| 06/26/2026 16:16 | 5 | 135.81 |
| 06/26/2026 16:16 | 5 | 135.83 |
| 06/26/2026 16:16 | 10 | 135.89 |
| 06/26/2026 16:16 | 40 | 135.89 |
| 06/26/2026 16:16 | 40 | 135.89 |
| 06/26/2026 16:16 | 40 | 135.87 |
| 06/26/2026 16:16 | 100 | 135.88 |
| 06/26/2026 16:16 | 100 | 135.90 |
| 06/26/2026 16:16 | 100 | 135.98 |
| 06/26/2026 16:16 | 78 | 136.03 |
| 06/26/2026 16:16 | 14 | 136.03 |
| 06/26/2026 16:16 | 8 | 136.03 |
| 06/26/2026 16:16 | 100 | 136.04 |
| 06/26/2026 16:16 | 87 | 136.04 |
| 06/26/2026 16:16 | 13 | 136.04 |
| 06/26/2026 16:16 | 90 | 136.03 |
| 06/26/2026 16:16 | 10 | 136.03 |
| 06/26/2026 16:15 | 1 | 136.02 |
| 06/26/2026 16:15 | 4 | 135.95 |
| 06/26/2026 16:15 | 25 | 136.00 |
| 06/26/2026 16:14 | 99 | 136.05 |
| 06/26/2026 16:14 | 11 | 136.00 |
| 06/26/2026 16:14 | 5 | 135.96 |
| 06/26/2026 16:14 | 5 | 135.96 |
| 06/26/2026 16:14 | 32 | 136.08 |
| 06/26/2026 16:14 | 8 | 136.08 |
| 06/26/2026 16:14 | 6 | 136.00 |
| 06/26/2026 16:14 | 5 | 136.00 |
| 06/26/2026 16:14 | 28 | 136.00 |
| 06/26/2026 16:14 | 25 | 136.00 |
| 06/26/2026 16:14 | 34 | 136.00 |
| 06/26/2026 16:14 | 11 | 136.00 |
| 06/26/2026 16:14 | 100 | 136.03 |
| 06/26/2026 16:14 | 86 | 136.00 |
| 06/26/2026 16:14 | 14 | 136.00 |
| 06/26/2026 16:14 | 100 | 136.00 |
| 06/26/2026 16:14 | 2 | 136.00 |
| 06/26/2026 16:14 | 1 | 136.00 |
| 06/26/2026 16:14 | 86 | 136.01 |
| 06/26/2026 16:14 | 11 | 136.01 |
| 06/26/2026 16:14 | 203 | 136.01 |
| 06/26/2026 16:14 | 58 | 136.11 |
| 06/26/2026 16:14 | 34 | 136.06 |
| 06/26/2026 16:14 | 20 | 136.04 |
| 06/26/2026 16:13 | 2 | 136.09 |
| 06/26/2026 16:13 | 1 | 136.20 |
| 06/26/2026 16:13 | 4 | 136.15 |
| 06/26/2026 16:13 | 5 | 136.17 |
| 06/26/2026 16:13 | 15 | 136.15 |
| 06/26/2026 16:13 | 100 | 136.15 |
| 06/26/2026 16:12 | 100 | 136.09 |
| 06/26/2026 16:12 | 25 | 136.08 |
| 06/26/2026 16:12 | 1 | 136.17 |
| 06/26/2026 16:12 | 1 | 136.15 |
| 06/26/2026 16:12 | 1 | 136.13 |
| 06/26/2026 16:12 | 2 | 136.12 |
| 06/26/2026 16:12 | 34 | 136.09 |
| 06/26/2026 16:12 | 10 | 135.99 |
| 06/26/2026 16:12 | 9 | 135.99 |
| 06/26/2026 16:12 | 1 | 135.99 |
| 06/26/2026 16:12 | 40 | 135.98 |
| 06/26/2026 16:12 | 9 | 135.96 |
| 06/26/2026 16:12 | 3 | 135.95 |
| 06/26/2026 16:12 | 40 | 135.95 |
| 06/26/2026 16:12 | 60 | 135.95 |
| 06/26/2026 16:12 | 3 | 135.93 |
| 06/26/2026 16:12 | 5 | 135.93 |
| 06/26/2026 16:12 | 12 | 135.93 |
| 06/26/2026 16:12 | 25 | 135.91 |
| 06/26/2026 16:12 | 2 | 135.85 |
| 06/26/2026 16:12 | 27 | 135.84 |
| 06/26/2026 16:12 | 4 | 135.79 |
| 06/26/2026 16:12 | 8 | 135.79 |
| 06/26/2026 16:12 | 99 | 135.74 |
| 06/26/2026 16:12 | 1 | 135.74 |
| 06/26/2026 16:12 | 5 | 135.62 |
| 06/26/2026 16:11 | 2 | 135.66 |
| 06/26/2026 16:11 | 25 | 135.57 |
| 06/26/2026 16:11 | 5 | 135.66 |
| 06/26/2026 16:11 | 100 | 135.66 |
| 06/26/2026 16:11 | 11 | 135.66 |
| 06/26/2026 16:11 | 83 | 135.66 |
| 06/26/2026 16:11 | 6 | 135.66 |
| 06/26/2026 16:10 | 99 | 135.58 |
| 06/26/2026 16:10 | 1 | 135.58 |
| 06/26/2026 16:10 | 52 | 135.44 |
| 06/26/2026 16:10 | 1 | 135.445 |
| 06/26/2026 16:10 | 100 | 135.50 |
| 06/26/2026 16:10 | 7 | 135.50 |
| 06/26/2026 16:10 | 5000 | 135.50 |
| 06/26/2026 16:10 | 1 | 135.53 |
| 06/26/2026 16:10 | 100 | 135.54 |
| 06/26/2026 16:10 | 300 | 135.54 |
| 06/26/2026 16:10 | 19 | 135.54 |
| 06/26/2026 16:10 | 4 | 135.54 |
| 06/26/2026 16:10 | 56 | 135.54 |
| 06/26/2026 16:10 | 112 | 135.54 |
| 06/26/2026 16:10 | 100 | 135.55 |
| 06/26/2026 16:10 | 100 | 135.55 |
| 06/26/2026 16:10 | 1 | 135.56 |
| 06/26/2026 16:10 | 2 | 135.63 |
| 06/26/2026 16:09 | 2 | 135.64 |
| 06/26/2026 16:09 | 50 | 135.64 |
| 06/26/2026 16:09 | 2 | 135.64 |
| 06/26/2026 16:09 | 17 | 135.64 |
| 06/26/2026 16:09 | 2 | 135.64 |
| 06/26/2026 16:09 | 2 | 135.64 |
| 06/26/2026 16:09 | 1 | 135.64 |
| 06/26/2026 16:09 | 66 | 135.73 |
| 06/26/2026 16:09 | 34 | 135.73 |
| 06/26/2026 16:09 | 100 | 135.78 |
| 06/26/2026 16:09 | 4 | 135.76 |
| 06/26/2026 16:09 | 1 | 135.75 |
| 06/26/2026 16:09 | 34 | 135.63 |
| 06/26/2026 16:09 | 100 | 135.65 |
| 06/26/2026 16:09 | 9 | 135.54 |
| 06/26/2026 16:09 | 87 | 135.55 |
| 06/26/2026 16:09 | 1 | 135.55 |
| 06/26/2026 16:09 | 12 | 135.55 |
| 06/26/2026 16:09 | 34 | 135.55 |
| 06/26/2026 16:09 | 25 | 135.55 |
| 06/26/2026 16:09 | 100 | 135.54 |
| 06/26/2026 16:09 | 134 | 135.54 |
| 06/26/2026 16:09 | 166 | 135.54 |
| 06/26/2026 16:09 | 100 | 135.54 |
| 06/26/2026 16:09 | 100 | 135.55 |
| 06/26/2026 16:09 | 34 | 135.55 |
| 06/26/2026 16:09 | 100 | 135.55 |
| 06/26/2026 16:09 | 200 | 135.54 |
| 06/26/2026 16:09 | 100 | 135.56 |
| 06/26/2026 16:09 | 1 | 135.59 |
| 06/26/2026 16:09 | 100 | 135.59 |
| 06/26/2026 16:09 | 25 | 135.57 |
| 06/26/2026 16:08 | 42 | 135.56 |
| 06/26/2026 16:08 | 100 | 135.53 |
| 06/26/2026 16:08 | 30 | 135.33 |
| 06/26/2026 16:08 | 2 | 135.33 |
| 06/26/2026 16:08 | 2 | 135.33 |
| 06/26/2026 16:08 | 2 | 135.33 |
| 06/26/2026 16:08 | 1 | 135.33 |
| 06/26/2026 16:08 | 20 | 135.36 |
| 06/26/2026 16:08 | 1 | 135.37 |
| 06/26/2026 16:08 | 100 | 135.43 |
| 06/26/2026 16:08 | 100 | 135.48 |
| 06/26/2026 16:08 | 25 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 5 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.50 |
| 06/26/2026 16:08 | 10 | 135.53 |
| 06/26/2026 16:08 | 2 | 135.54 |
| 06/26/2026 16:08 | 6 | 135.54 |
| 06/26/2026 16:08 | 34 | 135.55 |
| 06/26/2026 16:08 | 1 | 135.56 |
| 06/26/2026 16:08 | 2 | 135.57 |
| 06/26/2026 16:08 | 100 | 135.63 |
| 06/26/2026 16:08 | 2 | 135.63 |
| 06/26/2026 16:08 | 1 | 135.685 |
| 06/26/2026 16:07 | 2 | 135.63 |
| 06/26/2026 16:07 | 2 | 135.63 |
| 06/26/2026 16:07 | 100 | 135.64 |
| 06/26/2026 16:07 | 100 | 135.64 |
| 06/26/2026 16:07 | 48 | 135.70 |
| 06/26/2026 16:07 | 52 | 135.70 |
| 06/26/2026 16:07 | 6 | 135.70 |
| 06/26/2026 16:07 | 10 | 135.70 |
| 06/26/2026 16:07 | 1 | 135.70 |
| 06/26/2026 16:07 | 100 | 135.70 |
| 06/26/2026 16:07 | 97 | 135.65 |
| 06/26/2026 16:07 | 3 | 135.65 |
| 06/26/2026 16:06 | 1 | 135.49 |
| 06/26/2026 16:06 | 40 | 135.60 |
| 06/26/2026 16:06 | 40 | 135.60 |
| 06/26/2026 16:06 | 60 | 135.60 |
| 06/26/2026 16:06 | 100 | 135.59 |
| 06/26/2026 16:06 | 20 | 135.59 |
| 06/26/2026 16:06 | 94 | 135.55 |
| 06/26/2026 16:06 | 6 | 135.55 |
| 06/26/2026 16:06 | 100 | 135.42 |
| 06/26/2026 16:06 | 25 | 135.44 |
| 06/26/2026 16:06 | 17 | 135.44 |
| 06/26/2026 16:06 | 22 | 135.44 |
| 06/26/2026 16:06 | 22 | 135.44 |
| 06/26/2026 16:06 | 22 | 135.44 |
| 06/26/2026 16:06 | 39 | 135.56 |
| 06/26/2026 16:06 | 61 | 135.56 |
| 06/26/2026 16:06 | 100 | 135.56 |
| 06/26/2026 16:06 | 100 | 135.56 |
| 06/26/2026 16:06 | 80 | 135.48 |
| 06/26/2026 16:06 | 12 | 135.48 |
| 06/26/2026 16:06 | 8 | 135.48 |
| 06/26/2026 16:06 | 100 | 135.46 |
| 06/26/2026 16:05 | 4 | 135.43 |
| 06/26/2026 16:05 | 1 | 135.43 |
| 06/26/2026 16:05 | 50 | 135.36 |
| 06/26/2026 16:05 | 14 | 135.37 |
| 06/26/2026 16:05 | 4 | 135.37 |
| 06/26/2026 16:05 | 1 | 135.37 |
| 06/26/2026 16:05 | 1 | 135.41 |
| 06/26/2026 16:05 | 1 | 135.44 |
| 06/26/2026 16:05 | 7 | 135.51 |
| 06/26/2026 16:05 | 100 | 135.52 |
| 06/26/2026 16:05 | 2 | 135.52 |
| 06/26/2026 16:05 | 140 | 135.52 |
| 06/26/2026 16:05 | 60 | 135.52 |
| 06/26/2026 16:05 | 9 | 135.53 |
| 06/26/2026 16:05 | 34 | 135.64 |
| 06/26/2026 16:05 | 1 | 135.61 |
| 06/26/2026 16:05 | 100 | 135.75 |
| 06/26/2026 16:05 | 19 | 135.68 |
| 06/26/2026 16:05 | 18 | 135.68 |
| 06/26/2026 16:05 | 1 | 135.68 |
| 06/26/2026 16:05 | 56 | 135.68 |
| 06/26/2026 16:05 | 6 | 135.68 |
| 06/26/2026 16:05 | 1 | 135.72 |
| 06/26/2026 16:05 | 17 | 135.775 |
| 06/26/2026 16:04 | 100 | 135.775 |
| 06/26/2026 16:04 | 74 | 135.76 |
| 06/26/2026 16:04 | 25 | 135.76 |
| 06/26/2026 16:04 | 1 | 135.76 |
| 06/26/2026 16:04 | 1 | 135.75 |
| 06/26/2026 16:04 | 1 | 135.75 |
| 06/26/2026 16:04 | 95 | 135.69 |
| 06/26/2026 16:04 | 5 | 135.69 |
| 06/26/2026 16:04 | 34 | 135.64 |
| 06/26/2026 16:04 | 100 | 135.64 |
| 06/26/2026 16:04 | 2 | 135.58 |
| 06/26/2026 16:04 | 100 | 135.56 |
| 06/26/2026 16:04 | 33 | 135.61 |
| 06/26/2026 16:04 | 190 | 135.60 |
| 06/26/2026 16:04 | 1 | 135.60 |
| 06/26/2026 16:04 | 1 | 135.61 |
| 06/26/2026 16:04 | 25 | 135.60 |
| 06/26/2026 16:04 | 75 | 135.60 |
| 06/26/2026 16:04 | 50 | 135.59 |
| 06/26/2026 16:04 | 46 | 135.59 |
| 06/26/2026 16:04 | 4 | 135.59 |
| 06/26/2026 16:04 | 2 | 135.57 |
| 06/26/2026 16:03 | 34 | 135.52 |
| 06/26/2026 16:03 | 13 | 135.50 |
| 06/26/2026 16:03 | 12 | 135.50 |
| 06/26/2026 16:03 | 3 | 135.51 |
| 06/26/2026 16:03 | 1 | 135.50 |
| 06/26/2026 16:03 | 3 | 135.57 |
| 06/26/2026 16:03 | 45 | 135.52 |
| 06/26/2026 16:03 | 10 | 135.53 |
| 06/26/2026 16:03 | 1 | 135.56 |
| 06/26/2026 16:03 | 1 | 135.57 |
| 06/26/2026 16:03 | 1 | 135.57 |
| 06/26/2026 16:03 | 1 | 135.57 |
| 06/26/2026 16:03 | 1 | 135.57 |
| 06/26/2026 16:03 | 24 | 135.60 |
| 06/26/2026 16:03 | 12 | 135.62 |
| 06/26/2026 16:03 | 3 | 135.66 |
| 06/26/2026 16:03 | 9 | 135.71 |
| 06/26/2026 16:03 | 1 | 135.73 |
| 06/26/2026 16:03 | 7 | 135.78 |
| 06/26/2026 16:03 | 6 | 135.78 |
| 06/26/2026 16:03 | 100 | 135.79 |
| 06/26/2026 16:03 | 1 | 135.80 |
| 06/26/2026 16:03 | 5 | 135.80 |
| 06/26/2026 16:03 | 1 | 135.80 |
| 06/26/2026 16:03 | 100 | 135.80 |
| 06/26/2026 16:03 | 20 | 135.84 |
| 06/26/2026 16:02 | 38 | 135.70 |
| 06/26/2026 16:02 | 12 | 135.71 |
| 06/26/2026 16:02 | 20 | 135.71 |
| 06/26/2026 16:02 | 100 | 135.72 |
| 06/26/2026 16:02 | 7 | 135.72 |
| 06/26/2026 16:02 | 20 | 135.72 |
| 06/26/2026 16:02 | 46 | 135.73 |
| 06/26/2026 16:02 | 85 | 135.73 |
| 06/26/2026 16:02 | 15 | 135.73 |
| 06/26/2026 16:02 | 80 | 135.85 |
| 06/26/2026 16:02 | 80 | 135.85 |
| 06/26/2026 16:02 | 45 | 136.01 |
| 06/26/2026 16:02 | 7 | 136.00 |
| 06/26/2026 16:02 | 100 | 136.00 |
| 06/26/2026 16:02 | 28 | 135.97 |
| 06/26/2026 16:02 | 49 | 135.95 |
| 06/26/2026 16:02 | 51 | 135.95 |
| 06/26/2026 16:02 | 100 | 135.95 |
| 06/26/2026 16:02 | 100 | 135.94 |
| 06/26/2026 16:02 | 100 | 135.93 |
| 06/26/2026 16:02 | 100 | 135.88 |
| 06/26/2026 16:02 | 100 | 135.88 |
| 06/26/2026 16:02 | 100 | 135.76 |
| 06/26/2026 16:01 | 100 | 135.755 |
| 06/26/2026 16:01 | 36 | 135.78 |
| 06/26/2026 16:01 | 4 | 135.78 |
| 06/26/2026 16:01 | 21 | 135.78 |
| 06/26/2026 16:01 | 3 | 135.79 |
| 06/26/2026 16:01 | 100 | 135.74 |
| 06/26/2026 16:01 | 88 | 135.74 |
| 06/26/2026 16:01 | 12 | 135.74 |
| 06/26/2026 16:01 | 50 | 135.74 |
| 06/26/2026 16:01 | 50 | 135.775 |
| 06/26/2026 16:01 | 100 | 135.81 |
| 06/26/2026 16:01 | 50 | 135.81 |
| 06/26/2026 16:01 | 100 | 135.82 |
| 06/26/2026 16:01 | 6 | 135.92 |
| 06/26/2026 16:01 | 1 | 135.95 |
| 06/26/2026 16:01 | 100 | 135.96 |
| 06/26/2026 16:01 | 1 | 135.97 |
| 06/26/2026 16:01 | 19 | 135.98 |
| 06/26/2026 16:01 | 1 | 135.99 |
| 06/26/2026 16:01 | 34 | 136.00 |
| 06/26/2026 16:01 | 22 | 136.04 |
| 06/26/2026 16:01 | 3 | 136.03 |
| 06/26/2026 16:01 | 7 | 136.01 |
| 06/26/2026 16:01 | 6 | 136.00 |
| 06/26/2026 16:01 | 67 | 136.00 |
| 06/26/2026 16:01 | 26 | 136.00 |
| 06/26/2026 16:01 | 1 | 136.00 |
| 06/26/2026 16:01 | 3 | 136.11 |
| 06/26/2026 16:01 | 65 | 136.01 |
| 06/26/2026 16:01 | 24 | 136.01 |
| 06/26/2026 16:01 | 10 | 136.01 |
| 06/26/2026 16:01 | 1 | 136.03 |
| 06/26/2026 16:01 | 51 | 136.04 |
| 06/26/2026 16:01 | 91 | 136.12 |
| 06/26/2026 16:01 | 9 | 136.12 |
| 06/26/2026 16:01 | 100 | 136.29 |
| 06/26/2026 16:01 | 100 | 136.29 |
| 06/26/2026 16:01 | 50 | 136.22 |
| 06/26/2026 16:00 | 50 | 136.18 |
| 06/26/2026 16:00 | 10 | 136.17 |
| 06/26/2026 16:00 | 77 | 136.25 |
| 06/26/2026 16:00 | 19 | 136.25 |
| 06/26/2026 16:00 | 4 | 136.25 |
| 06/26/2026 16:00 | 1 | 136.24 |
| 06/26/2026 16:00 | 1 | 136.25 |
| 06/26/2026 16:00 | 100 | 136.26 |
| 06/26/2026 16:00 | 2 | 136.31 |
| 06/26/2026 16:00 | 1 | 136.33 |
| 06/26/2026 16:00 | 1 | 136.33 |
| 06/26/2026 16:00 | 2 | 136.34 |
| 06/26/2026 16:00 | 91 | 136.40 |
| 06/26/2026 16:00 | 9 | 136.40 |
| 06/26/2026 16:00 | 50 | 136.50 |
| 06/26/2026 16:00 | 25 | 136.50 |
| 06/26/2026 16:00 | 1 | 136.35 |
| 06/26/2026 16:00 | 100 | 136.35 |
| 06/26/2026 16:00 | 1 | 136.28 |
| 06/26/2026 15:59 | 3 | 136.24 |
| 06/26/2026 15:59 | 50 | 136.24 |
| 06/26/2026 15:59 | 1 | 136.29 |
| 06/26/2026 15:59 | 5 | 136.30 |
| 06/26/2026 15:59 | 20 | 136.33 |
| 06/26/2026 15:59 | 88 | 136.33 |
| 06/26/2026 15:59 | 12 | 136.33 |
| 06/26/2026 15:59 | 29 | 136.37 |
| 06/26/2026 15:59 | 2 | 136.35 |
| 06/26/2026 15:59 | 5 | 136.35 |
| 06/26/2026 15:59 | 7 | 136.36 |
| 06/26/2026 15:59 | 7 | 136.36 |
| 06/26/2026 15:59 | 7 | 136.36 |
| 06/26/2026 15:59 | 7 | 136.36 |
| 06/26/2026 15:59 | 7 | 136.36 |
| 06/26/2026 15:59 | 29 | 136.38 |
| 06/26/2026 15:59 | 20 | 136.38 |
| 06/26/2026 15:59 | 40 | 136.38 |
| 06/26/2026 15:59 | 60 | 136.38 |
| 06/26/2026 15:59 | 84 | 136.59 |
| 06/26/2026 15:59 | 16 | 136.59 |
| 06/26/2026 15:59 | 1 | 136.56 |
| 06/26/2026 15:59 | 99 | 136.56 |
| 06/26/2026 15:59 | 10 | 136.50 |
| 06/26/2026 15:59 | 7 | 136.48 |
| 06/26/2026 15:59 | 143 | 136.50 |
| 06/26/2026 15:59 | 100 | 136.555 |
| 06/26/2026 15:58 | 100 | 136.50 |
| 06/26/2026 15:58 | 10 | 136.50 |
| 06/26/2026 15:58 | 100 | 136.50 |
| 06/26/2026 15:58 | 14 | 136.51 |
| 06/26/2026 15:58 | 40 | 136.51 |
| 06/26/2026 15:58 | 532 | 136.51 |
| 06/26/2026 15:58 | 1 | 136.51 |
| 06/26/2026 15:58 | 67 | 136.51 |
| 06/26/2026 15:58 | 100 | 136.52 |
| 06/26/2026 15:58 | 1 | 136.52 |
| 06/26/2026 15:58 | 100 | 136.60 |
| 06/26/2026 15:58 | 100 | 136.60 |
| 06/26/2026 15:58 | 15 | 136.57 |
| 06/26/2026 15:58 | 15 | 136.60 |
| 06/26/2026 15:58 | 15 | 136.60 |
| 06/26/2026 15:58 | 15 | 136.60 |
| 06/26/2026 15:58 | 15 | 136.60 |
| 06/26/2026 15:58 | 25 | 136.60 |
| 06/26/2026 15:58 | 6 | 136.70 |
| 06/26/2026 15:58 | 25 | 136.57 |
| 06/26/2026 15:58 | 25 | 136.625 |
| 06/26/2026 15:58 | 33 | 136.71 |
| 06/26/2026 15:58 | 60 | 136.70 |
| 06/26/2026 15:58 | 12 | 136.65 |
| 06/26/2026 15:58 | 100 | 136.62 |
| 06/26/2026 15:58 | 40 | 136.57 |
| 06/26/2026 15:57 | 25 | 136.52 |
| 06/26/2026 15:57 | 5 | 136.52 |
| 06/26/2026 15:57 | 20 | 136.52 |
| 06/26/2026 15:57 | 5 | 136.57 |
| 06/26/2026 15:57 | 10 | 136.51 |
| 06/26/2026 15:57 | 78 | 136.50 |
| 06/26/2026 15:57 | 4 | 136.51 |
| 06/26/2026 15:57 | 100 | 136.57 |
| 06/26/2026 15:57 | 20 | 136.52 |
| 06/26/2026 15:57 | 25 | 136.35 |
| 06/26/2026 15:57 | 25 | 136.35 |
| 06/26/2026 15:57 | 1 | 136.36 |
| 06/26/2026 15:57 | 7 | 136.36 |
| 06/26/2026 15:57 | 100 | 136.37 |
| 06/26/2026 15:57 | 1 | 136.35 |
| 06/26/2026 15:57 | 18 | 136.33 |
| 06/26/2026 15:57 | 1 | 136.33 |
| 06/26/2026 15:57 | 101 | 136.33 |
| 06/26/2026 15:56 | 10 | 136.19 |
| 06/26/2026 15:56 | 20 | 136.32 |
| 06/26/2026 15:56 | 4 | 136.32 |
| 06/26/2026 15:56 | 7 | 136.28 |
| 06/26/2026 15:56 | 5 | 136.28 |
| 06/26/2026 15:56 | 98 | 136.17 |
| 06/26/2026 15:56 | 2 | 136.17 |
| 06/26/2026 15:56 | 100 | 135.97 |
| 06/26/2026 15:56 | 100 | 135.97 |
| 06/26/2026 15:55 | 94 | 135.78 |
| 06/26/2026 15:55 | 6 | 135.78 |
| 06/26/2026 15:55 | 1 | 135.74 |
| 06/26/2026 15:55 | 100 | 135.755 |
| 06/26/2026 15:55 | 2 | 135.79 |
| 06/26/2026 15:55 | 1 | 135.79 |
| 06/26/2026 15:55 | 7 | 135.80 |
| 06/26/2026 15:55 | 9 | 135.81 |
| 06/26/2026 15:55 | 1 | 135.81 |
| 06/26/2026 15:55 | 99 | 135.86 |
| 06/26/2026 15:55 | 1 | 135.86 |
| 06/26/2026 15:55 | 1 | 135.86 |
| 06/26/2026 15:55 | 99 | 135.86 |
| 06/26/2026 15:55 | 1 | 135.86 |
| 06/26/2026 15:55 | 100 | 135.87 |
| 06/26/2026 15:55 | 58 | 135.99 |
| 06/26/2026 15:55 | 42 | 135.99 |
| 06/26/2026 15:55 | 8 | 135.98 |
| 06/26/2026 15:55 | 8 | 135.98 |
| 06/26/2026 15:55 | 100 | 136.00 |
| 06/26/2026 15:55 | 43 | 135.99 |
| 06/26/2026 15:55 | 57 | 135.99 |
| 06/26/2026 15:55 | 1 | 135.98 |
| 06/26/2026 15:55 | 1 | 135.97 |
| 06/26/2026 15:55 | 15 | 135.89 |
| 06/26/2026 15:55 | 25 | 135.89 |
| 06/26/2026 15:55 | 10 | 135.78 |
| 06/26/2026 15:55 | 10 | 135.82 |
| 06/26/2026 15:54 | 8 | 135.83 |
| 06/26/2026 15:54 | 25 | 135.85 |
| 06/26/2026 15:54 | 25 | 135.82 |
| 06/26/2026 15:54 | 50 | 135.89 |
| 06/26/2026 15:54 | 80 | 135.94 |
| 06/26/2026 15:54 | 20 | 135.94 |
| 06/26/2026 15:54 | 25 | 135.97 |
| 06/26/2026 15:54 | 1 | 135.94 |
| 06/26/2026 15:54 | 33 | 135.92 |
| 06/26/2026 15:54 | 1 | 135.90 |
| 06/26/2026 15:54 | 50 | 135.89 |
| 06/26/2026 15:54 | 31 | 135.79 |
| 06/26/2026 15:54 | 4 | 135.79 |
| 06/26/2026 15:54 | 79 | 135.73 |
| 06/26/2026 15:54 | 21 | 135.73 |
| 06/26/2026 15:54 | 23 | 135.54 |
| 06/26/2026 15:54 | 100 | 135.55 |
| 06/26/2026 15:54 | 25 | 135.62 |
| 06/26/2026 15:54 | 50 | 135.61 |
| 06/26/2026 15:54 | 25 | 135.58 |
| 06/26/2026 15:54 | 37 | 135.55 |
| 06/26/2026 15:54 | 25 | 135.58 |
| 06/26/2026 15:54 | 100 | 135.57 |
| 06/26/2026 15:54 | 3 | 135.57 |
| 06/26/2026 15:54 | 100 | 135.57 |
| 06/26/2026 15:54 | 190 | 135.52 |
| 06/26/2026 15:54 | 100 | 135.56 |
| 06/26/2026 15:54 | 22 | 135.55 |
| 06/26/2026 15:54 | 87 | 135.58 |
| 06/26/2026 15:54 | 12 | 135.58 |
| 06/26/2026 15:54 | 1 | 135.58 |
| 06/26/2026 15:54 | 100 | 135.57 |
| 06/26/2026 15:54 | 80 | 135.51 |
| 06/26/2026 15:54 | 20 | 135.51 |
| 06/26/2026 15:54 | 100 | 135.51 |
| 06/26/2026 15:54 | 12 | 135.51 |
| 06/26/2026 15:54 | 88 | 135.51 |
| 06/26/2026 15:54 | 12 | 135.51 |
| 06/26/2026 15:54 | 88 | 135.51 |
| 06/26/2026 15:54 | 12 | 135.51 |
| 06/26/2026 15:54 | 4 | 135.51 |
| 06/26/2026 15:54 | 84 | 135.51 |
| 06/26/2026 15:54 | 16 | 135.50 |
| 06/26/2026 15:54 | 84 | 135.50 |
| 06/26/2026 15:53 | 200 | 135.46 |
| 06/26/2026 15:53 | 100 | 135.45 |
| 06/26/2026 15:53 | 100 | 135.45 |
| 06/26/2026 15:53 | 21 | 135.40 |
| 06/26/2026 15:53 | 6 | 135.40 |
| 06/26/2026 15:53 | 94 | 135.40 |
| 06/26/2026 15:53 | 6 | 135.40 |
| 06/26/2026 15:53 | 1 | 135.40 |
| 06/26/2026 15:53 | 7 | 135.41 |
| 06/26/2026 15:53 | 21 | 135.41 |
| 06/26/2026 15:53 | 10 | 135.41 |
| 06/26/2026 15:53 | 25 | 135.49 |
| 06/26/2026 15:53 | 52 | 135.41 |
| 06/26/2026 15:53 | 8 | 135.41 |
| 06/26/2026 15:53 | 9 | 135.41 |
| 06/26/2026 15:53 | 625 | 135.41 |
| 06/26/2026 15:53 | 15 | 135.41 |
| 06/26/2026 15:53 | 72 | 135.41 |
| 06/26/2026 15:53 | 30 | 135.41 |
| 06/26/2026 15:53 | 100 | 135.45 |
| 06/26/2026 15:53 | 100 | 135.46 |
| 06/26/2026 15:53 | 100 | 135.46 |
| 06/26/2026 15:53 | 50 | 135.46 |
| 06/26/2026 15:53 | 36 | 135.46 |
| 06/26/2026 15:53 | 47 | 135.46 |
| 06/26/2026 15:53 | 100 | 135.48 |
| 06/26/2026 15:53 | 1 | 135.51 |
| 06/26/2026 15:53 | 50 | 135.57 |
| 06/26/2026 15:53 | 30 | 135.50 |
| 06/26/2026 15:53 | 7 | 135.51 |
| 06/26/2026 15:53 | 8 | 135.51 |
| 06/26/2026 15:53 | 25 | 135.52 |
| 06/26/2026 15:53 | 7 | 135.55 |
| 06/26/2026 15:53 | 97 | 135.56 |
| 06/26/2026 15:53 | 88 | 135.56 |
| 06/26/2026 15:53 | 64 | 135.56 |
| 06/26/2026 15:53 | 48 | 135.56 |
| 06/26/2026 15:53 | 36 | 135.59 |
| 06/26/2026 15:53 | 1 | 135.60 |
| 06/26/2026 15:53 | 2 | 135.60 |
| 06/26/2026 15:53 | 25 | 135.725 |
| 06/26/2026 15:53 | 25 | 135.725 |
| 06/26/2026 15:53 | 25 | 135.725 |
| 06/26/2026 15:53 | 25 | 135.725 |
| 06/26/2026 15:53 | 25 | 135.76 |
| 06/26/2026 15:53 | 1 | 135.75 |
| 06/26/2026 15:53 | 12 | 135.76 |
| 06/26/2026 15:53 | 1 | 135.76 |
| 06/26/2026 15:53 | 100 | 135.79 |
| 06/26/2026 15:53 | 10 | 135.79 |
| 06/26/2026 15:52 | 68 | 136.00 |
| 06/26/2026 15:52 | 32 | 136.00 |
| 06/26/2026 15:52 | 5 | 136.02 |
| 06/26/2026 15:52 | 150 | 136.00 |
| 06/26/2026 15:52 | 3 | 136.00 |
| 06/26/2026 15:52 | 21 | 136.00 |
| 06/26/2026 15:52 | 79 | 136.00 |
| 06/26/2026 15:52 | 200 | 136.00 |
| 06/26/2026 15:52 | 20 | 135.97 |
| 06/26/2026 15:52 | 2 | 135.97 |
| 06/26/2026 15:52 | 18 | 136.00 |
| 06/26/2026 15:52 | 15 | 136.00 |
| 06/26/2026 15:52 | 10 | 136.00 |
| 06/26/2026 15:52 | 2 | 136.00 |
| 06/26/2026 15:52 | 2 | 136.00 |
| 06/26/2026 15:52 | 10 | 136.00 |
| 06/26/2026 15:52 | 30 | 136.00 |
| 06/26/2026 15:52 | 2 | 136.00 |
| 06/26/2026 15:52 | 1 | 136.00 |
| 06/26/2026 15:52 | 1 | 136.00 |
| 06/26/2026 15:52 | 3 | 136.00 |
| 06/26/2026 15:52 | 25 | 136.00 |
| 06/26/2026 15:52 | 75 | 136.00 |
| 06/26/2026 15:52 | 14 | 136.01 |
| 06/26/2026 15:52 | 12 | 136.05 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 14 | 136.05 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 200 | 136.06 |
| 06/26/2026 15:52 | 100 | 136.06 |
| 06/26/2026 15:52 | 200 | 136.06 |
| 06/26/2026 15:52 | 199 | 136.06 |
| 06/26/2026 15:52 | 1 | 136.06 |
| 06/26/2026 15:52 | 200 | 136.06 |
| 06/26/2026 15:52 | 97 | 136.06 |
| 06/26/2026 15:52 | 103 | 136.06 |
| 06/26/2026 15:52 | 97 | 136.07 |
| 06/26/2026 15:52 | 3 | 136.07 |
| 06/26/2026 15:52 | 56 | 136.06 |
| 06/26/2026 15:52 | 14 | 136.06 |
| 06/26/2026 15:52 | 16 | 136.06 |
| 06/26/2026 15:52 | 14 | 136.06 |
| 06/26/2026 15:52 | 50 | 136.06 |
| 06/26/2026 15:52 | 84 | 136.09 |
| 06/26/2026 15:52 | 2 | 136.09 |
| 06/26/2026 15:52 | 17 | 136.13 |
| 06/26/2026 15:52 | 10 | 136.13 |
| 06/26/2026 15:52 | 1 | 136.15 |
| 06/26/2026 15:52 | 1 | 136.27 |
| 06/26/2026 15:52 | 1 | 136.16 |
| 06/26/2026 15:52 | 20 | 136.20 |
| 06/26/2026 15:52 | 7 | 136.29 |
| 06/26/2026 15:52 | 93 | 136.30 |
| 06/26/2026 15:52 | 7 | 136.30 |
| 06/26/2026 15:52 | 100 | 136.31 |
| 06/26/2026 15:51 | 14 | 136.34 |
| 06/26/2026 15:51 | 10 | 136.34 |
| 06/26/2026 15:51 | 52 | 136.32 |
| 06/26/2026 15:51 | 48 | 136.32 |
| 06/26/2026 15:51 | 36 | 136.34 |
| 06/26/2026 15:51 | 25 | 136.39 |
| 06/26/2026 15:51 | 100 | 136.49 |
| 06/26/2026 15:51 | 2 | 136.43 |
| 06/26/2026 15:51 | 11 | 136.45 |
| 06/26/2026 15:51 | 10 | 136.46 |
| 06/26/2026 15:51 | 21 | 136.50 |
| 06/26/2026 15:51 | 19 | 136.50 |
| 06/26/2026 15:51 | 60 | 136.50 |
| 06/26/2026 15:51 | 7 | 136.51 |
| 06/26/2026 15:51 | 100 | 136.53 |
| 06/26/2026 15:51 | 100 | 136.53 |
| 06/26/2026 15:51 | 50 | 136.53 |
| 06/26/2026 15:51 | 9 | 136.54 |
| 06/26/2026 15:51 | 17 | 136.63 |
| 06/26/2026 15:51 | 1 | 136.60 |
| 06/26/2026 15:51 | 1 | 136.61 |
| 06/26/2026 15:51 | 100 | 136.70 |
| 06/26/2026 15:51 | 1 | 136.72 |
| 06/26/2026 15:51 | 1 | 136.74 |
| 06/26/2026 15:51 | 1 | 136.74 |
| 06/26/2026 15:51 | 20 | 136.81 |
| 06/26/2026 15:51 | 12 | 136.82 |
| 06/26/2026 15:51 | 2 | 136.82 |
| 06/26/2026 15:51 | 6 | 136.83 |
| 06/26/2026 15:51 | 100 | 136.84 |
| 06/26/2026 15:51 | 29 | 136.90 |
| 06/26/2026 15:51 | 97 | 136.90 |
| 06/26/2026 15:51 | 3 | 136.90 |
| 06/26/2026 15:51 | 100 | 136.89 |
| 06/26/2026 15:51 | 9 | 136.83 |
| 06/26/2026 15:51 | 91 | 136.83 |
| 06/26/2026 15:51 | 100 | 136.819 |
| 06/26/2026 15:51 | 8 | 136.75 |
| 06/26/2026 15:51 | 9 | 136.83 |
| 06/26/2026 15:51 | 100 | 136.81 |
| 06/26/2026 15:51 | 25 | 136.69 |
| 06/26/2026 15:51 | 20 | 136.69 |
| 06/26/2026 15:51 | 20 | 136.69 |
| 06/26/2026 15:51 | 20 | 136.68 |
| 06/26/2026 15:51 | 28 | 136.68 |
| 06/26/2026 15:51 | 100 | 136.83 |
| 06/26/2026 15:51 | 60 | 136.83 |
| 06/26/2026 15:51 | 40 | 136.83 |
| 06/26/2026 15:51 | 100 | 136.79 |
| 06/26/2026 15:50 | 1 | 136.73 |
| 06/26/2026 15:50 | 1 | 136.85 |
| 06/26/2026 15:50 | 7 | 136.67 |
| 06/26/2026 15:50 | 9 | 136.67 |
| 06/26/2026 15:50 | 31 | 136.66 |
| 06/26/2026 15:50 | 8 | 136.62 |
| 06/26/2026 15:50 | 32 | 136.62 |
| 06/26/2026 15:50 | 5 | 136.75 |
| 06/26/2026 15:50 | 100 | 136.74 |
| 06/26/2026 15:50 | 40 | 136.73 |
| 06/26/2026 15:50 | 100 | 136.73 |
| 06/26/2026 15:50 | 1 | 136.56 |
| 06/26/2026 15:50 | 3 | 136.56 |
| 06/26/2026 15:50 | 16 | 136.56 |
| 06/26/2026 15:50 | 100 | 136.56 |
| 06/26/2026 15:50 | 100 | 136.55 |
| 06/26/2026 15:50 | 3 | 136.52 |
| 06/26/2026 15:50 | 3 | 136.50 |
| 06/26/2026 15:49 | 1 | 136.46 |
| 06/26/2026 15:49 | 16 | 136.43 |
| 06/26/2026 15:49 | 100 | 136.43 |
| 06/26/2026 15:49 | 100 | 136.42 |
| 06/26/2026 15:49 | 1 | 136.42 |
| 06/26/2026 15:49 | 100 | 136.42 |
| 06/26/2026 15:49 | 6 | 136.34 |
| 06/26/2026 15:49 | 40 | 136.34 |
| 06/26/2026 15:49 | 60 | 136.34 |
| 06/26/2026 15:49 | 40 | 136.33 |
| 06/26/2026 15:49 | 1 | 136.31 |
| 06/26/2026 15:49 | 25 | 136.31 |
| 06/26/2026 15:49 | 155 | 136.25 |
| 06/26/2026 15:49 | 97 | 136.07 |
| 06/26/2026 15:49 | 19 | 136.07 |
| 06/26/2026 15:49 | 101 | 136.07 |
| 06/26/2026 15:49 | 60 | 136.07 |
| 06/26/2026 15:49 | 39 | 136.07 |
| 06/26/2026 15:49 | 1 | 136.07 |
| 06/26/2026 15:49 | 38 | 136.07 |
| 06/26/2026 15:49 | 62 | 136.07 |
| 06/26/2026 15:49 | 39 | 136.08 |
| 06/26/2026 15:49 | 15 | 136.08 |
| 06/26/2026 15:49 | 46 | 136.08 |
| 06/26/2026 15:49 | 55 | 136.08 |
| 06/26/2026 15:48 | 100 | 136.07 |
| 06/26/2026 15:48 | 1 | 136.07 |
| 06/26/2026 15:48 | 1 | 136.07 |
| 06/26/2026 15:48 | 100 | 136.07 |
| 06/26/2026 15:48 | 25 | 136.11 |
| 06/26/2026 15:48 | 100 | 136.26 |
| 06/26/2026 15:48 | 100 | 136.21 |
| 06/26/2026 15:48 | 100 | 136.21 |
| 06/26/2026 15:48 | 100 | 136.19 |
| 06/26/2026 15:48 | 91 | 136.17 |
| 06/26/2026 15:48 | 9 | 136.17 |
| 06/26/2026 15:48 | 8 | 136.19 |
| 06/26/2026 15:48 | 100 | 136.12 |
| 06/26/2026 15:48 | 25 | 136.10 |
| 06/26/2026 15:48 | 26 | 136.18 |
| 06/26/2026 15:48 | 1 | 136.18 |
| 06/26/2026 15:48 | 1 | 136.18 |
| 06/26/2026 15:48 | 1 | 136.18 |
| 06/26/2026 15:48 | 1 | 136.18 |
| 06/26/2026 15:48 | 3 | 136.20 |
| 06/26/2026 15:48 | 25 | 136.20 |
| 06/26/2026 15:48 | 15 | 136.22 |
| 06/26/2026 15:48 | 17 | 136.23 |
| 06/26/2026 15:48 | 8 | 136.23 |
| 06/26/2026 15:48 | 15 | 136.23 |
| 06/26/2026 15:48 | 1 | 136.23 |
| 06/26/2026 15:47 | 12 | 136.42 |
| 06/26/2026 15:47 | 50 | 136.33 |
| 06/26/2026 15:47 | 32 | 136.32 |
| 06/26/2026 15:47 | 300 | 136.34 |
| 06/26/2026 15:47 | 25 | 136.32 |
| 06/26/2026 15:46 | 28 | 136.20 |
| 06/26/2026 15:46 | 1 | 136.22 |
| 06/26/2026 15:46 | 15 | 136.22 |
| 06/26/2026 15:46 | 3 | 136.325 |
| 06/26/2026 15:46 | 100 | 136.41 |
| 06/26/2026 15:46 | 56 | 136.41 |
| 06/26/2026 15:46 | 20 | 136.38 |
| 06/26/2026 15:46 | 40 | 136.38 |
| 06/26/2026 15:46 | 73 | 136.38 |
| 06/26/2026 15:46 | 27 | 136.38 |
| 06/26/2026 15:46 | 40 | 136.37 |
| 06/26/2026 15:46 | 25 | 136.27 |
| 06/26/2026 15:46 | 100 | 136.23 |
| 06/26/2026 15:46 | 53 | 136.23 |
| 06/26/2026 15:46 | 25 | 136.31 |
| 06/26/2026 15:46 | 5 | 136.30 |
| 06/26/2026 15:46 | 1 | 136.29 |
| 06/26/2026 15:45 | 100 | 136.25 |
| 06/26/2026 15:45 | 100 | 136.25 |
| 06/26/2026 15:45 | 10 | 136.24 |
| 06/26/2026 15:45 | 90 | 136.24 |
| 06/26/2026 15:45 | 10 | 136.23 |
| 06/26/2026 15:45 | 5 | 136.23 |
| 06/26/2026 15:45 | 25 | 136.23 |
| 06/26/2026 15:45 | 10 | 136.13 |
| 06/26/2026 15:45 | 1 | 136.13 |
| 06/26/2026 15:45 | 25 | 136.125 |
| 06/26/2026 15:45 | 25 | 136.125 |
| 06/26/2026 15:45 | 25 | 136.125 |
| 06/26/2026 15:45 | 25 | 136.125 |
| 06/26/2026 15:45 | 6 | 136.21 |
| 06/26/2026 15:45 | 1 | 136.21 |
| 06/26/2026 15:45 | 23 | 136.26 |
| 06/26/2026 15:45 | 16 | 136.23 |
| 06/26/2026 15:45 | 11 | 136.57 |
| 06/26/2026 15:45 | 10 | 136.54 |
| 06/26/2026 15:45 | 5 | 136.55 |
| 06/26/2026 15:45 | 1 | 136.53 |
| 06/26/2026 15:45 | 22 | 136.43 |
| 06/26/2026 15:45 | 22 | 136.45 |
| 06/26/2026 15:45 | 1 | 136.52 |
| 06/26/2026 15:45 | 21 | 136.38 |
| 06/26/2026 15:45 | 20 | 136.45 |
| 06/26/2026 15:45 | 100 | 136.57 |
| 06/26/2026 15:45 | 6 | 136.57 |
| 06/26/2026 15:45 | 2 | 136.57 |
| 06/26/2026 15:45 | 2 | 136.57 |
| 06/26/2026 15:45 | 100 | 136.42 |
| 06/26/2026 15:45 | 40 | 136.43 |
| 06/26/2026 15:45 | 100 | 136.43 |
| 06/26/2026 15:45 | 100 | 136.44 |
| 06/26/2026 15:45 | 100 | 136.47 |
| 06/26/2026 15:45 | 100 | 136.48 |
| 06/26/2026 15:45 | 25 | 136.50 |
| 06/26/2026 15:45 | 60 | 136.53 |
| 06/26/2026 15:45 | 120 | 136.57 |
| 06/26/2026 15:45 | 100 | 136.57 |
| 06/26/2026 15:45 | 34 | 136.60 |
| 06/26/2026 15:45 | 25 | 136.60 |
| 06/26/2026 15:45 | 4 | 136.60 |
| 06/26/2026 15:45 | 37 | 136.60 |
| 06/26/2026 15:45 | 18 | 136.61 |
| 06/26/2026 15:45 | 100 | 136.61 |
| 06/26/2026 15:44 | 1 | 136.75 |
| 06/26/2026 15:44 | 1 | 136.80 |
| 06/26/2026 15:44 | 3 | 136.80 |
| 06/26/2026 15:44 | 12 | 136.73 |
| 06/26/2026 15:44 | 100 | 136.74 |
| 06/26/2026 15:44 | 100 | 136.74 |
| 06/26/2026 15:44 | 100 | 136.75 |
| 06/26/2026 15:44 | 100 | 136.76 |
| 06/26/2026 15:44 | 100 | 136.78 |
| 06/26/2026 15:44 | 60 | 136.78 |
| 06/26/2026 15:44 | 20 | 136.80 |
| 06/26/2026 15:44 | 100 | 136.81 |
| 06/26/2026 15:44 | 100 | 136.81 |
| 06/26/2026 15:44 | 190 | 136.84 |
| 06/26/2026 15:44 | 1 | 136.85 |
| 06/26/2026 15:44 | 9 | 136.86 |
| 06/26/2026 15:44 | 1 | 136.86 |
| 06/26/2026 15:44 | 89 | 136.86 |
| 06/26/2026 15:44 | 1 | 136.86 |
| 06/26/2026 15:44 | 1 | 136.96 |
| 06/26/2026 15:44 | 100 | 136.97 |
| 06/26/2026 15:44 | 50 | 137.02 |
| 06/26/2026 15:44 | 1 | 137.07 |
| 06/26/2026 15:44 | 100 | 137.11 |
| 06/26/2026 15:44 | 37 | 137.22 |
| 06/26/2026 15:44 | 25 | 137.22 |
| 06/26/2026 15:44 | 25 | 137.22 |
| 06/26/2026 15:44 | 100 | 137.24 |
| 06/26/2026 15:44 | 20 | 137.23 |
| 06/26/2026 15:44 | 47 | 137.26 |
| 06/26/2026 15:44 | 100 | 137.26 |
| 06/26/2026 15:44 | 1 | 137.28 |
| 06/26/2026 15:44 | 100 | 137.18 |
| 06/26/2026 15:44 | 24 | 137.20 |
| 06/26/2026 15:44 | 1 | 137.20 |
| 06/26/2026 15:44 | 24 | 137.22 |
| 06/26/2026 15:44 | 25 | 137.22 |
| 06/26/2026 15:44 | 2 | 137.24 |
| 06/26/2026 15:44 | 9 | 137.24 |
| 06/26/2026 15:44 | 8 | 137.24 |
| 06/26/2026 15:44 | 92 | 137.24 |
| 06/26/2026 15:44 | 16 | 137.24 |
| 06/26/2026 15:44 | 1 | 137.24 |
| 06/26/2026 15:44 | 8 | 137.28 |
| 06/26/2026 15:44 | 33 | 137.28 |
| 06/26/2026 15:43 | 57 | 137.34 |
| 06/26/2026 15:43 | 35 | 137.30 |
| 06/26/2026 15:43 | 25 | 137.30 |
| 06/26/2026 15:43 | 20 | 137.30 |
| 06/26/2026 15:43 | 20 | 137.30 |
| 06/26/2026 15:43 | 21 | 137.34 |
| 06/26/2026 15:43 | 100 | 137.34 |
| 06/26/2026 15:43 | 100 | 137.21 |
| 06/26/2026 15:43 | 100 | 137.19 |
| 06/26/2026 15:43 | 1 | 137.07 |
| 06/26/2026 15:43 | 100 | 137.18 |
| 06/26/2026 15:43 | 25 | 137.18 |
| 06/26/2026 15:43 | 60 | 137.12 |
| 06/26/2026 15:43 | 100 | 137.12 |
| 06/26/2026 15:43 | 100 | 137.12 |
| 06/26/2026 15:43 | 100 | 137.12 |
| 06/26/2026 15:43 | 100 | 137.12 |
| 06/26/2026 15:43 | 100 | 137.12 |
| 06/26/2026 15:43 | 90 | 137.11 |
| 06/26/2026 15:43 | 10 | 137.11 |
| 06/26/2026 15:43 | 100 | 137.11 |
| 06/26/2026 15:43 | 100 | 137.10 |
| 06/26/2026 15:43 | 10 | 137.09 |
| 06/26/2026 15:43 | 1 | 137.02 |
| 06/26/2026 15:42 | 9 | 136.78 |
| 06/26/2026 15:42 | 9 | 136.78 |
| 06/26/2026 15:42 | 1 | 136.82 |
| 06/26/2026 15:42 | 21 | 136.86 |
| 06/26/2026 15:42 | 1 | 136.94 |
| 06/26/2026 15:42 | 1 | 137.01 |
| 06/26/2026 15:42 | 5 | 137.02 |
| 06/26/2026 15:42 | 100 | 136.97 |
| 06/26/2026 15:42 | 50 | 136.97 |
| 06/26/2026 15:42 | 50 | 136.97 |
| 06/26/2026 15:42 | 1 | 136.97 |
| 06/26/2026 15:42 | 89 | 136.97 |
| 06/26/2026 15:42 | 50 | 136.96 |
| 06/26/2026 15:42 | 3 | 136.97 |
| 06/26/2026 15:42 | 8 | 136.97 |
| 06/26/2026 15:42 | 10 | 136.95 |
| 06/26/2026 15:42 | 100 | 136.77 |
| 06/26/2026 15:42 | 50 | 136.75 |
| 06/26/2026 15:41 | 3 | 136.71 |
| 06/26/2026 15:41 | 10 | 136.91 |
| 06/26/2026 15:41 | 10 | 136.55 |
| 06/26/2026 15:41 | 1 | 136.55 |
| 06/26/2026 15:41 | 100 | 136.58 |
| 06/26/2026 15:41 | 75 | 136.66 |
| 06/26/2026 15:41 | 25 | 136.66 |
| 06/26/2026 15:41 | 100 | 136.76 |
| 06/26/2026 15:40 | 1 | 136.60 |
| 06/26/2026 15:40 | 1 | 136.68 |
| 06/26/2026 15:40 | 27 | 136.69 |
| 06/26/2026 15:40 | 1 | 136.69 |
| 06/26/2026 15:40 | 1 | 136.69 |
| 06/26/2026 15:40 | 20 | 136.79 |
| 06/26/2026 15:40 | 20 | 136.78 |
| 06/26/2026 15:40 | 20 | 136.78 |
| 06/26/2026 15:40 | 20 | 136.78 |
| 06/26/2026 15:40 | 20 | 136.78 |
| 06/26/2026 15:40 | 20 | 136.78 |
| 06/26/2026 15:40 | 43 | 136.86 |
| 06/26/2026 15:40 | 15 | 136.82 |
| 06/26/2026 15:40 | 6 | 136.99 |
| 06/26/2026 15:40 | 6 | 136.99 |
| 06/26/2026 15:40 | 72 | 136.99 |
| 06/26/2026 15:40 | 40 | 136.83 |
| 06/26/2026 15:40 | 4 | 136.78 |
| 06/26/2026 15:40 | 6 | 136.78 |
| 06/26/2026 15:40 | 4 | 136.79 |
| 06/26/2026 15:40 | 1 | 136.79 |
| 06/26/2026 15:39 | 69 | 136.68 |
| 06/26/2026 15:39 | 31 | 136.68 |
| 06/26/2026 15:39 | 60 | 136.71 |
| 06/26/2026 15:39 | 9 | 136.73 |
| 06/26/2026 15:39 | 100 | 136.76 |
| 06/26/2026 15:39 | 100 | 136.81 |
| 06/26/2026 15:39 | 1 | 136.78 |
| 06/26/2026 15:39 | 100 | 136.78 |
| 06/26/2026 15:39 | 1 | 136.78 |
| 06/26/2026 15:39 | 10 | 136.78 |
| 06/26/2026 15:39 | 1 | 136.78 |
| 06/26/2026 15:39 | 1 | 136.78 |
| 06/26/2026 15:39 | 1 | 136.83 |
| 06/26/2026 15:39 | 40 | 136.84 |
| 06/26/2026 15:39 | 51 | 136.84 |
| 06/26/2026 15:39 | 197 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 100 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 100 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 7 | 136.84 |
| 06/26/2026 15:39 | 93 | 136.84 |
| 06/26/2026 15:39 | 1 | 136.84 |
| 06/26/2026 15:39 | 6 | 136.84 |
| 06/26/2026 15:39 | 44 | 136.85 |
| 06/26/2026 15:39 | 1 | 136.85 |
| 06/26/2026 15:39 | 100 | 136.98 |
| 06/26/2026 15:39 | 3 | 136.99 |
| 06/26/2026 15:39 | 29 | 137.00 |
| 06/26/2026 15:39 | 18 | 136.99 |
| 06/26/2026 15:39 | 40 | 136.83 |
| 06/26/2026 15:39 | 60 | 136.83 |
| 06/26/2026 15:39 | 100 | 136.83 |
| 06/26/2026 15:39 | 30 | 136.80 |
| 06/26/2026 15:38 | 100 | 136.77 |
| 06/26/2026 15:38 | 1 | 136.57 |
| 06/26/2026 15:38 | 21 | 136.59 |
| 06/26/2026 15:38 | 40 | 136.59 |
| 06/26/2026 15:38 | 1 | 136.61 |
| 06/26/2026 15:38 | 2 | 136.66 |
| 06/26/2026 15:38 | 38 | 136.66 |
| 06/26/2026 15:38 | 40 | 136.65 |
| 06/26/2026 15:38 | 40 | 136.64 |
| 06/26/2026 15:38 | 40 | 136.65 |
| 06/26/2026 15:38 | 62 | 136.66 |
| 06/26/2026 15:38 | 40 | 136.65 |
| 06/26/2026 15:38 | 100 | 136.62 |
| 06/26/2026 15:38 | 100 | 136.30 |
| 06/26/2026 15:38 | 2 | 136.33 |
| 06/26/2026 15:38 | 8 | 136.33 |
| 06/26/2026 15:38 | 10 | 136.34 |
| 06/26/2026 15:38 | 1 | 136.50 |
| 06/26/2026 15:38 | 1 | 136.38 |
| 06/26/2026 15:38 | 1 | 136.38 |
| 06/26/2026 15:37 | 14 | 136.48 |
| 06/26/2026 15:37 | 14 | 136.46 |
| 06/26/2026 15:37 | 7 | 136.38 |
| 06/26/2026 15:37 | 1 | 136.19 |
| 06/26/2026 15:37 | 49 | 136.27 |
| 06/26/2026 15:37 | 77 | 136.38 |
| 06/26/2026 15:37 | 23 | 136.38 |
| 06/26/2026 15:37 | 100 | 136.38 |
| 06/26/2026 15:37 | 1 | 136.38 |
| 06/26/2026 15:37 | 1 | 136.38 |
| 06/26/2026 15:37 | 100 | 136.38 |
| 06/26/2026 15:37 | 4 | 136.43 |
| 06/26/2026 15:37 | 96 | 136.43 |
| 06/26/2026 15:37 | 44 | 136.44 |
| 06/26/2026 15:37 | 100 | 136.63 |
| 06/26/2026 15:37 | 100 | 136.63 |
| 06/26/2026 15:37 | 50 | 136.63 |
| 06/26/2026 15:37 | 100 | 136.58 |
| 06/26/2026 15:37 | 52 | 136.58 |
| 06/26/2026 15:37 | 74 | 136.58 |
| 06/26/2026 15:37 | 35 | 136.57 |
| 06/26/2026 15:37 | 44 | 136.57 |
| 06/26/2026 15:37 | 21 | 136.57 |
| 06/26/2026 15:37 | 12 | 136.57 |
| 06/26/2026 15:37 | 100 | 136.52 |
| 06/26/2026 15:37 | 9 | 136.52 |
| 06/26/2026 15:37 | 8 | 136.52 |
| 06/26/2026 15:37 | 5 | 136.52 |
| 06/26/2026 15:37 | 100 | 136.52 |
| 06/26/2026 15:37 | 100 | 136.52 |
| 06/26/2026 15:37 | 10 | 136.48 |
| 06/26/2026 15:37 | 90 | 136.46 |
| 06/26/2026 15:37 | 100 | 136.46 |
| 06/26/2026 15:37 | 49 | 136.28 |
| 06/26/2026 15:37 | 10 | 136.28 |
| 06/26/2026 15:37 | 100 | 136.28 |
| 06/26/2026 15:36 | 100 | 136.27 |
| 06/26/2026 15:36 | 50 | 136.32 |
| 06/26/2026 15:36 | 25 | 136.32 |
| 06/26/2026 15:36 | 8 | 136.32 |
| 06/26/2026 15:36 | 100 | 136.36 |
| 06/26/2026 15:36 | 100 | 136.35 |
| 06/26/2026 15:36 | 25 | 136.25 |
| 06/26/2026 15:36 | 25 | 136.25 |
| 06/26/2026 15:36 | 100 | 136.185 |
| 06/26/2026 15:36 | 5 | 136.11 |
| 06/26/2026 15:36 | 1 | 136.19 |
| 06/26/2026 15:36 | 1 | 136.19 |
| 06/26/2026 15:36 | 10 | 136.19 |
| 06/26/2026 15:36 | 100 | 136.24 |
| 06/26/2026 15:36 | 100 | 136.24 |
| 06/26/2026 15:36 | 1 | 136.25 |
| 06/26/2026 15:36 | 40 | 136.33 |
| 06/26/2026 15:36 | 60 | 136.33 |
| 06/26/2026 15:36 | 40 | 136.35 |
| 06/26/2026 15:36 | 40 | 136.36 |
| 06/26/2026 15:36 | 60 | 136.35 |
| 06/26/2026 15:36 | 100 | 136.35 |
| 06/26/2026 15:36 | 100 | 136.40 |
| 06/26/2026 15:36 | 100 | 136.40 |
| 06/26/2026 15:36 | 25 | 136.66 |
| 06/26/2026 15:36 | 25 | 136.75 |
| 06/26/2026 15:35 | 69 | 136.495 |
| 06/26/2026 15:35 | 90 | 136.53 |
| 06/26/2026 15:35 | 10 | 136.53 |
| 06/26/2026 15:35 | 100 | 136.53 |
| 06/26/2026 15:35 | 9 | 136.53 |
| 06/26/2026 15:35 | 1 | 136.53 |
| 06/26/2026 15:35 | 100 | 136.53 |
| 06/26/2026 15:35 | 5 | 136.58 |
| 06/26/2026 15:35 | 5 | 136.58 |
| 06/26/2026 15:35 | 1 | 136.58 |
| 06/26/2026 15:35 | 23 | 136.74 |
| 06/26/2026 15:35 | 100 | 136.83 |
| 06/26/2026 15:35 | 100 | 136.73 |
| 06/26/2026 15:35 | 29 | 136.70 |
| 06/26/2026 15:35 | 10 | 136.69 |
| 06/26/2026 15:35 | 99 | 136.69 |
| 06/26/2026 15:35 | 1 | 136.69 |
| 06/26/2026 15:35 | 91 | 136.69 |
| 06/26/2026 15:35 | 9 | 136.69 |
| 06/26/2026 15:35 | 14 | 136.63 |
| 06/26/2026 15:35 | 25 | 136.63 |
| 06/26/2026 15:35 | 100 | 136.51 |
| 06/26/2026 15:35 | 100 | 136.51 |
| 06/26/2026 15:35 | 25 | 136.59 |
| 06/26/2026 15:35 | 1 | 136.52 |
| 06/26/2026 15:35 | 8 | 136.62 |
| 06/26/2026 15:35 | 1 | 136.58 |
| 06/26/2026 15:35 | 3 | 136.62 |
| 06/26/2026 15:35 | 100 | 136.62 |
| 06/26/2026 15:35 | 8 | 136.70 |
| 06/26/2026 15:35 | 8 | 136.71 |
| 06/26/2026 15:35 | 91 | 136.69 |
| 06/26/2026 15:35 | 9 | 136.69 |
| 06/26/2026 15:35 | 2 | 136.64 |
| 06/26/2026 15:35 | 3 | 136.66 |
| 06/26/2026 15:35 | 8 | 136.66 |
| 06/26/2026 15:35 | 100 | 136.66 |
| 06/26/2026 15:35 | 100 | 136.66 |
| 06/26/2026 15:35 | 100 | 136.66 |
| 06/26/2026 15:35 | 1 | 136.41 |
| 06/26/2026 15:35 | 8 | 136.38 |
| 06/26/2026 15:35 | 33 | 136.21 |
| 06/26/2026 15:35 | 10 | 136.11 |
| 06/26/2026 15:34 | 90 | 136.25 |
| 06/26/2026 15:34 | 100 | 136.25 |
| 06/26/2026 15:34 | 100 | 136.20 |
| 06/26/2026 15:34 | 20 | 136.26 |
| 06/26/2026 15:34 | 5 | 136.26 |
| 06/26/2026 15:34 | 5 | 136.23 |
| 06/26/2026 15:34 | 12 | 136.09 |
| 06/26/2026 15:34 | 17 | 136.09 |
| 06/26/2026 15:34 | 14 | 136.09 |
| 06/26/2026 15:33 | 100 | 136.19 |
| 06/26/2026 15:33 | 54 | 136.23 |
| 06/26/2026 15:33 | 46 | 136.23 |
| 06/26/2026 15:33 | 8 | 136.25 |
| 06/26/2026 15:33 | 32 | 136.25 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 259 | 136.26 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 40 | 136.26 |
| 06/26/2026 15:33 | 100 | 136.26 |
| 06/26/2026 15:33 | 140 | 136.26 |
| 06/26/2026 15:33 | 97 | 136.78 |
| 06/26/2026 15:33 | 100 | 136.75 |
| 06/26/2026 15:33 | 8 | 136.76 |
| 06/26/2026 15:33 | 18 | 136.70 |
| 06/26/2026 15:33 | 40 | 136.52 |
| 06/26/2026 15:33 | 8 | 136.54 |
| 06/26/2026 15:33 | 40 | 136.52 |
| 06/26/2026 15:33 | 36 | 136.46 |
| 06/26/2026 15:33 | 8 | 136.52 |
| 06/26/2026 15:33 | 100 | 136.48 |
| 06/26/2026 15:33 | 33 | 136.48 |
| 06/26/2026 15:33 | 43 | 136.48 |
| 06/26/2026 15:33 | 100 | 136.48 |
| 06/26/2026 15:33 | 76 | 136.43 |
| 06/26/2026 15:33 | 100 | 136.42 |
| 06/26/2026 15:33 | 72 | 136.23 |
| 06/26/2026 15:33 | 76 | 136.35 |
| 06/26/2026 15:33 | 100 | 136.26 |
| 06/26/2026 15:33 | 5 | 136.23 |
| 06/26/2026 15:33 | 36 | 136.25 |
| 06/26/2026 15:33 | 41 | 136.25 |
| 06/26/2026 15:33 | 8 | 136.25 |
| 06/26/2026 15:33 | 77 | 136.21 |
| 06/26/2026 15:33 | 23 | 136.21 |
| 06/26/2026 15:33 | 65 | 136.21 |
| 06/26/2026 15:33 | 35 | 136.21 |
| 06/26/2026 15:33 | 65 | 136.17 |
| 06/26/2026 15:33 | 35 | 136.17 |
| 06/26/2026 15:33 | 100 | 136.21 |
| 06/26/2026 15:33 | 100 | 136.20 |
| 06/26/2026 15:33 | 100 | 136.14 |
| 06/26/2026 15:33 | 100 | 136.11 |
| 06/26/2026 15:33 | 20 | 136.21 |
| 06/26/2026 15:33 | 1 | 136.21 |
| 06/26/2026 15:33 | 1 | 136.21 |
| 06/26/2026 15:32 | 20 | 136.28 |
| 06/26/2026 15:32 | 1 | 136.33 |
| 06/26/2026 15:32 | 1 | 136.33 |
| 06/26/2026 15:32 | 3 | 136.33 |
| 06/26/2026 15:32 | 70 | 136.33 |
| 06/26/2026 15:32 | 30 | 136.33 |
| 06/26/2026 15:32 | 5 | 136.33 |
| 06/26/2026 15:32 | 1 | 136.33 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 65 | 136.28 |
| 06/26/2026 15:32 | 20 | 136.28 |
| 06/26/2026 15:32 | 11 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 202 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 102 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 2 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.28 |
| 06/26/2026 15:32 | 100 | 136.05 |
| 06/26/2026 15:32 | 190 | 136.17 |
| 06/26/2026 15:32 | 23 | 136.62 |
| 06/26/2026 15:32 | 5 | 136.62 |
| 06/26/2026 15:32 | 12 | 136.62 |
| 06/26/2026 15:32 | 10 | 136.62 |
| 06/26/2026 15:32 | 40 | 136.70 |
| 06/26/2026 15:32 | 60 | 136.70 |
| 06/26/2026 15:32 | 40 | 136.70 |
| 06/26/2026 15:32 | 60 | 136.70 |
| 06/26/2026 15:32 | 40 | 136.69 |
| 06/26/2026 15:32 | 100 | 136.40 |
| 06/26/2026 15:32 | 127 | 136.24 |
| 06/26/2026 15:32 | 100 | 136.21 |
| 06/26/2026 15:32 | 50 | 136.265 |
| 06/26/2026 15:32 | 100 | 136.26 |
| 06/26/2026 15:32 | 50 | 136.26 |
| 06/26/2026 15:32 | 100 | 136.14 |
| 06/26/2026 15:32 | 1 | 136.21 |
| 06/26/2026 15:31 | 2 | 136.46 |
| 06/26/2026 15:31 | 100 | 136.73 |
| 06/26/2026 15:31 | 1 | 136.34 |
| 06/26/2026 15:31 | 98 | 136.01 |
| 06/26/2026 15:31 | 1 | 136.10 |
| 06/26/2026 15:31 | 1 | 136.18 |
| 06/26/2026 15:31 | 1 | 136.36 |
| 06/26/2026 15:31 | 11 | 136.43 |
| 06/26/2026 15:31 | 10 | 136.44 |
| 06/26/2026 15:31 | 4 | 136.46 |
| 06/26/2026 15:31 | 5 | 136.60 |
| 06/26/2026 15:31 | 5 | 136.60 |
| 06/26/2026 15:31 | 18 | 136.61 |
| 06/26/2026 15:30 | 30 | 136.56 |
| 06/26/2026 15:30 | 8 | 136.58 |
| 06/26/2026 15:30 | 1 | 136.58 |
| 06/26/2026 15:30 | 1 | 136.58 |
| 06/26/2026 15:30 | 1 | 136.66 |
| 06/26/2026 15:30 | 1 | 136.67 |
| 06/26/2026 15:30 | 1 | 136.75 |
| 06/26/2026 15:30 | 3 | 136.82 |
| 06/26/2026 15:30 | 100 | 136.83 |
| 06/26/2026 15:30 | 56 | 136.90 |
| 06/26/2026 15:30 | 82 | 137.00 |
| 06/26/2026 15:30 | 24 | 136.90 |
| 06/26/2026 15:30 | 36 | 136.90 |
| 06/26/2026 15:30 | 9 | 136.94 |
| 06/26/2026 15:30 | 91 | 136.94 |
| 06/26/2026 15:30 | 9 | 136.96 |
| 06/26/2026 15:30 | 7 | 136.99 |
| 06/26/2026 15:30 | 8 | 136.99 |
| 06/26/2026 15:30 | 8 | 136.99 |
| 06/26/2026 15:30 | 31 | 137.02 |
| 06/26/2026 15:30 | 23 | 137.02 |
| 06/26/2026 15:30 | 3 | 137.00 |
| 06/26/2026 15:30 | 1 | 137.00 |
| 06/26/2026 15:30 | 15 | 137.00 |
| 06/26/2026 15:30 | 4 | 137.00 |
| 06/26/2026 15:30 | 6 | 137.00 |
| 06/26/2026 15:30 | 60 | 137.01 |
| 06/26/2026 15:30 | 6 | 137.02 |
| 06/26/2026 15:30 | 94 | 137.02 |
| 06/26/2026 15:30 | 94 | 137.02 |
| 06/26/2026 15:30 | 6 | 137.03 |
| 06/26/2026 15:30 | 100 | 137.03 |
| 06/26/2026 15:30 | 112 | 137.03 |
| 06/26/2026 15:30 | 194 | 137.03 |
| 06/26/2026 15:30 | 194 | 137.03 |
| 06/26/2026 15:30 | 194 | 137.03 |
| 06/26/2026 15:30 | 100 | 137.30 |
| 06/26/2026 15:30 | 20 | 137.20 |
| 06/26/2026 15:30 | 190 | 137.67 |
| 06/26/2026 15:30 | 115 | 137.14 |
| 06/26/2026 15:30 | 39 | 137.01 |
| 06/26/2026 15:30 | 15 | 137.05 |
| 06/26/2026 15:30 | 6 | 137.08 |
| 06/26/2026 15:30 | 36266 | 137.16 |
| 06/26/2026 15:30 | 36266 | 137.16 |