Albemarle Rg
ALB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
95.48
-2.70 ( -2.75% )
95.43
1'400
95.44
12'900
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 400068 95.48
10/16/2026 22:00 60 95.44
10/16/2026 22:00 20 95.44
10/16/2026 22:00 80 95.44
10/16/2026 21:59 73 95.48
10/16/2026 21:59 25 95.50
10/16/2026 21:59 27 95.50
10/16/2026 21:59 77 95.50
10/16/2026 21:59 75 95.50
10/16/2026 21:59 26 95.50
10/16/2026 21:59 74 95.50
10/16/2026 21:59 4 95.48
10/16/2026 21:59 4 95.48
10/16/2026 21:59 596 95.48
10/16/2026 21:59 4 95.48
10/16/2026 21:59 596 95.48
10/16/2026 21:59 2 95.49
10/16/2026 21:59 1 95.49
10/16/2026 21:59 1 95.49
10/16/2026 21:59 64 95.50
10/16/2026 21:59 20 95.49
10/16/2026 21:59 20 95.50
10/16/2026 21:59 10 95.50
10/16/2026 21:59 25 95.50
10/16/2026 21:59 202 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 73 95.50
10/16/2026 21:59 27 95.50
10/16/2026 21:59 83 95.50
10/16/2026 21:59 50 95.50
10/16/2026 21:59 500 95.49
10/16/2026 21:59 2 95.49
10/16/2026 21:59 598 95.49
10/16/2026 21:59 100 95.49
10/16/2026 21:59 200 95.49
10/16/2026 21:59 104 95.49
10/16/2026 21:59 96 95.49
10/16/2026 21:59 100 95.49
10/16/2026 21:59 100 95.49
10/16/2026 21:59 47 95.48
10/16/2026 21:59 20 95.48
10/16/2026 21:59 1 95.48
10/16/2026 21:59 58 95.47
10/16/2026 21:59 10 95.47
10/16/2026 21:59 88 95.47
10/16/2026 21:59 1 95.47
10/16/2026 21:59 131 95.46
10/16/2026 21:59 1 95.47
10/16/2026 21:59 1 95.48
10/16/2026 21:59 99 95.47
10/16/2026 21:59 1 95.47
10/16/2026 21:59 1 95.48
10/16/2026 21:59 99 95.47
10/16/2026 21:59 1 95.47
10/16/2026 21:59 10 95.48
10/16/2026 21:59 90 95.47
10/16/2026 21:59 10 95.47
10/16/2026 21:59 68 95.48
10/16/2026 21:59 32 95.48
10/16/2026 21:59 100 95.48
10/16/2026 21:59 3 95.48
10/16/2026 21:59 97 95.47
10/16/2026 21:59 1 95.47
10/16/2026 21:59 100 95.46
10/16/2026 21:59 2 95.47
10/16/2026 21:59 100 95.46
10/16/2026 21:59 100 95.46
10/16/2026 21:59 50 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 44 95.50
10/16/2026 21:59 100 95.49
10/16/2026 21:59 3 95.455
10/16/2026 21:59 496 95.48
10/16/2026 21:59 2 95.49
10/16/2026 21:59 1 95.49
10/16/2026 21:59 4 95.48
10/16/2026 21:59 5 95.49
10/16/2026 21:59 10 95.50
10/16/2026 21:59 46 95.50
10/16/2026 21:59 70 95.495
10/16/2026 21:59 6 95.49
10/16/2026 21:59 38 95.49
10/16/2026 21:59 62 95.49
10/16/2026 21:59 38 95.49
10/16/2026 21:59 100 95.495
10/16/2026 21:59 20 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 60 95.50
10/16/2026 21:59 60 95.51
10/16/2026 21:59 77 95.51
10/16/2026 21:59 40 95.51
10/16/2026 21:59 27 95.51
10/16/2026 21:59 500 95.51
10/16/2026 21:59 11 95.52
10/16/2026 21:59 100 95.52
10/16/2026 21:59 21 95.52
10/16/2026 21:59 533 95.53
10/16/2026 21:59 62 95.53
10/16/2026 21:59 660 95.53
10/16/2026 21:59 657 95.53
10/16/2026 21:59 556 95.53
10/16/2026 21:59 100 95.53
10/16/2026 21:59 757 95.54
10/16/2026 21:59 1 95.545
10/16/2026 21:59 1 95.545
10/16/2026 21:59 94 95.56
10/16/2026 21:59 3 95.56
10/16/2026 21:59 17 95.56
10/16/2026 21:59 3 95.55
10/16/2026 21:59 13 95.54
10/16/2026 21:59 1 95.55
10/16/2026 21:59 6 95.56
10/16/2026 21:59 17 95.53
10/16/2026 21:59 47 95.54
10/16/2026 21:59 15 95.55
10/16/2026 21:59 39 95.56
10/16/2026 21:59 6 95.56
10/16/2026 21:59 3 95.53
10/16/2026 21:59 1 95.535
10/16/2026 21:59 1 95.535
10/16/2026 21:59 5 95.535
10/16/2026 21:59 20 95.55
10/16/2026 21:59 100 95.55
10/16/2026 21:59 100 95.55
10/16/2026 21:59 51 95.55
10/16/2026 21:59 3 95.53
10/16/2026 21:59 2 95.53
10/16/2026 21:59 2 95.53
10/16/2026 21:59 100 95.54
10/16/2026 21:59 30 95.54
10/16/2026 21:59 44 95.54
10/16/2026 21:59 5 95.54
10/16/2026 21:59 3 95.53
10/16/2026 21:59 8 95.53
10/16/2026 21:59 5 95.53
10/16/2026 21:59 50 95.53
10/16/2026 21:59 60 95.53
10/16/2026 21:59 80 95.53
10/16/2026 21:59 200 95.53
10/16/2026 21:59 200 95.53
10/16/2026 21:59 94 95.55
10/16/2026 21:59 4 95.53
10/16/2026 21:59 1 95.535
10/16/2026 21:59 1 95.535
10/16/2026 21:59 77 95.55
10/16/2026 21:59 17 95.535
10/16/2026 21:59 100 95.535
10/16/2026 21:59 1 95.535
10/16/2026 21:59 86 95.535
10/16/2026 21:59 12 95.535
10/16/2026 21:59 85 95.53
10/16/2026 21:59 94 95.535
10/16/2026 21:59 3 95.535
10/16/2026 21:59 2 95.535
10/16/2026 21:59 8 95.53
10/16/2026 21:59 4 95.56
10/16/2026 21:59 100 95.55
10/16/2026 21:59 96 95.55
10/16/2026 21:59 8 95.53
10/16/2026 21:59 1 95.54
10/16/2026 21:59 1 95.54
10/16/2026 21:59 4 95.55
10/16/2026 21:59 100 95.55
10/16/2026 21:59 85 95.55
10/16/2026 21:59 14 95.55
10/16/2026 21:59 14 95.52
10/16/2026 21:59 1 95.55
10/16/2026 21:59 99 95.54
10/16/2026 21:59 9 95.52
10/16/2026 21:59 23 95.52
10/16/2026 21:59 1 95.53
10/16/2026 21:59 1 95.54
10/16/2026 21:59 99 95.53
10/16/2026 21:59 1 95.53
10/16/2026 21:59 80 95.52
10/16/2026 21:59 2 95.52
10/16/2026 21:59 1 95.53
10/16/2026 21:59 131 95.53
10/16/2026 21:59 11 95.53
10/16/2026 21:59 6 95.53
10/16/2026 21:59 91 95.53
10/16/2026 21:59 20 95.53
10/16/2026 21:59 3 95.53
10/16/2026 21:59 17 95.53
10/16/2026 21:59 1 95.54
10/16/2026 21:59 2 95.54
10/16/2026 21:59 98 95.54
10/16/2026 21:59 100 95.54
10/16/2026 21:59 100 95.54
10/16/2026 21:59 2 95.54
10/16/2026 21:59 1 95.54
10/16/2026 21:59 100 95.54
10/16/2026 21:59 74 95.53
10/16/2026 21:59 26 95.53
10/16/2026 21:59 43 95.53
10/16/2026 21:59 26 95.53
10/16/2026 21:59 15 95.53
10/16/2026 21:59 16 95.53
10/16/2026 21:59 60 95.53
10/16/2026 21:59 40 95.53
10/16/2026 21:59 50 95.53
10/16/2026 21:59 2 95.53
10/16/2026 21:59 80 95.53
10/16/2026 21:59 40 95.52
10/16/2026 21:59 96 95.53
10/16/2026 21:59 2 95.52
10/16/2026 21:59 1 95.52
10/16/2026 21:59 3 95.52
10/16/2026 21:59 7 95.52
10/16/2026 21:59 72 95.53
10/16/2026 21:59 82 95.52
10/16/2026 21:59 98 95.52
10/16/2026 21:59 2 95.52
10/16/2026 21:59 100 95.52
10/16/2026 21:59 1 95.52
10/16/2026 21:59 81 95.52
10/16/2026 21:59 20 95.52
10/16/2026 21:59 1 95.52
10/16/2026 21:59 1 95.505
10/16/2026 21:59 1 95.50
10/16/2026 21:59 1 95.50
10/16/2026 21:59 10 95.50
10/16/2026 21:59 11 95.50
10/16/2026 21:59 1 95.50
10/16/2026 21:59 2 95.50
10/16/2026 21:59 1 95.50
10/16/2026 21:59 20 95.50
10/16/2026 21:59 72 95.48
10/16/2026 21:59 5 95.48
10/16/2026 21:59 10 95.49
10/16/2026 21:59 4 95.49
10/16/2026 21:59 5 95.49
10/16/2026 21:59 6 95.47
10/16/2026 21:59 100 95.47
10/16/2026 21:59 1 95.485
10/16/2026 21:59 99 95.49
10/16/2026 21:59 1 95.50
10/16/2026 21:59 18 95.51
10/16/2026 21:59 20 95.51
10/16/2026 21:59 1 95.49
10/16/2026 21:59 1 95.47
10/16/2026 21:59 20 95.51
10/16/2026 21:59 60 95.50
10/16/2026 21:59 3 95.49
10/16/2026 21:59 160 95.49
10/16/2026 21:59 127 95.49
10/16/2026 21:59 16 95.49
10/16/2026 21:59 17 95.49
10/16/2026 21:59 45 95.50
10/16/2026 21:59 2 95.49
10/16/2026 21:59 1 95.48
10/16/2026 21:59 91 95.48
10/16/2026 21:59 480 95.48
10/16/2026 21:59 209 95.48
10/16/2026 21:59 241 95.48
10/16/2026 21:59 1 95.49
10/16/2026 21:59 2 95.49
10/16/2026 21:59 1 95.49
10/16/2026 21:59 30 95.48
10/16/2026 21:59 8 95.505
10/16/2026 21:59 20 95.50
10/16/2026 21:59 4 95.50
10/16/2026 21:59 100 95.49
10/16/2026 21:59 20 95.49
10/16/2026 21:59 20 95.49
10/16/2026 21:59 2 95.48
10/16/2026 21:59 20 95.48
10/16/2026 21:59 20 95.48
10/16/2026 21:59 100 95.47
10/16/2026 21:59 100 95.47
10/16/2026 21:59 100 95.455
10/16/2026 21:59 100 95.455
10/16/2026 21:59 100 95.45
10/16/2026 21:59 100 95.45
10/16/2026 21:59 120 95.46
10/16/2026 21:59 432 95.46
10/16/2026 21:59 21 95.46
10/16/2026 21:59 67 95.46
10/16/2026 21:59 365 95.46
10/16/2026 21:59 67 95.46
10/16/2026 21:59 33 95.465
10/16/2026 21:59 100 95.46
10/16/2026 21:59 8 95.46
10/16/2026 21:59 100 95.45
10/16/2026 21:59 1 95.45
10/16/2026 21:59 8 95.45
10/16/2026 21:59 100 95.45
10/16/2026 21:59 17 95.45
10/16/2026 21:59 16 95.45
10/16/2026 21:59 3 95.45
10/16/2026 21:59 100 95.45
10/16/2026 21:59 46 95.44
10/16/2026 21:59 20 95.44
10/16/2026 21:59 17 95.45
10/16/2026 21:59 49 95.45
10/16/2026 21:59 41 95.45
10/16/2026 21:59 10 95.45
10/16/2026 21:59 103 95.45
10/16/2026 21:59 20 95.45
10/16/2026 21:59 97 95.46
10/16/2026 21:59 40 95.46
10/16/2026 21:59 17 95.46
10/16/2026 21:59 3 95.46
10/16/2026 21:59 20 95.46
10/16/2026 21:59 24 95.47
10/16/2026 21:59 12 95.47
10/16/2026 21:59 11 95.47
10/16/2026 21:59 38 95.485
10/16/2026 21:59 17 95.475
10/16/2026 21:59 100 95.475
10/16/2026 21:59 20 95.485
10/16/2026 21:59 100 95.485
10/16/2026 21:59 259 95.53
10/16/2026 21:59 34 95.52
10/16/2026 21:59 124 95.50
10/16/2026 21:59 20 95.47
10/16/2026 21:59 1 95.47
10/16/2026 21:59 2 95.46
10/16/2026 21:59 1 95.46
10/16/2026 21:59 69 95.46
10/16/2026 21:59 60 95.47
10/16/2026 21:59 20 95.47
10/16/2026 21:59 1 95.475
10/16/2026 21:59 50 95.48
10/16/2026 21:59 100 95.48
10/16/2026 21:59 2 95.49
10/16/2026 21:59 17 95.49
10/16/2026 21:59 100 95.49
10/16/2026 21:59 11 95.49
10/16/2026 21:59 1 95.49
10/16/2026 21:59 100 95.49
10/16/2026 21:59 100 95.50
10/16/2026 21:59 59 95.50
10/16/2026 21:59 1 95.50
10/16/2026 21:59 6 95.50
10/16/2026 21:59 12 95.50
10/16/2026 21:59 2 95.50
10/16/2026 21:59 20 95.50
10/16/2026 21:59 3 95.50
10/16/2026 21:59 80 95.50
10/16/2026 21:59 20 95.50
10/16/2026 21:59 5 95.51
10/16/2026 21:59 100 95.51
10/16/2026 21:59 1 95.51
10/16/2026 21:59 16 95.52
10/16/2026 21:59 4 95.52
10/16/2026 21:59 200 95.52
10/16/2026 21:59 16 95.52
10/16/2026 21:59 100 95.52
10/16/2026 21:59 5 95.52
10/16/2026 21:59 6 95.52
10/16/2026 21:59 80 95.53
10/16/2026 21:59 100 95.53
10/16/2026 21:59 100 95.53
10/16/2026 21:59 20 95.52
10/16/2026 21:59 34 95.52
10/16/2026 21:59 99 95.52
10/16/2026 21:59 1 95.52
10/16/2026 21:59 16 95.52
10/16/2026 21:59 60 95.52
10/16/2026 21:59 10 95.50
10/16/2026 21:59 198 95.50
10/16/2026 21:59 202 95.50
10/16/2026 21:59 100 95.50
10/16/2026 21:59 1 95.49
10/16/2026 21:59 128 95.49
10/16/2026 21:59 272 95.49
10/16/2026 21:59 86 95.47
10/16/2026 21:59 100 95.47
10/16/2026 21:59 32 95.47
10/16/2026 21:59 60 95.47
10/16/2026 21:59 20 95.47
10/16/2026 21:59 80 95.47
10/16/2026 21:59 50 95.47
10/16/2026 21:59 30 95.47
10/16/2026 21:59 4 95.46
10/16/2026 21:59 14 95.46
10/16/2026 21:59 29 95.45
10/16/2026 21:59 39 95.45
10/16/2026 21:59 500 95.44
10/16/2026 21:59 100 95.44
10/16/2026 21:59 6 95.44
10/16/2026 21:59 3 95.44
10/16/2026 21:59 100 95.425
10/16/2026 21:59 61 95.42
10/16/2026 21:59 140 95.42
10/16/2026 21:59 200 95.42
10/16/2026 21:59 141 95.43
10/16/2026 21:59 6 95.43
10/16/2026 21:59 99 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 15 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 50 95.43
10/16/2026 21:59 50 95.43
10/16/2026 21:59 14 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 8 95.43
10/16/2026 21:59 21 95.43
10/16/2026 21:59 20 95.43
10/16/2026 21:59 36 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 15 95.43
10/16/2026 21:59 21 95.43
10/16/2026 21:59 16 95.43
10/16/2026 21:59 53 95.43
10/16/2026 21:59 171 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 63 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 5 95.43
10/16/2026 21:59 7 95.43
10/16/2026 21:59 74 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 14 95.43
10/16/2026 21:59 28 95.43
10/16/2026 21:59 94 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 3 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 99 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 100 95.42
10/16/2026 21:59 8 95.43
10/16/2026 21:59 2 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 2 95.42
10/16/2026 21:59 1 95.43
10/16/2026 21:59 1 95.43
10/16/2026 21:59 59 95.43
10/16/2026 21:59 41 95.43
10/16/2026 21:59 8 95.42
10/16/2026 21:59 100 95.42
10/16/2026 21:59 100 95.42
10/16/2026 21:59 17 95.42
10/16/2026 21:59 3 95.42
10/16/2026 21:59 16 95.42
10/16/2026 21:59 37 95.43
10/16/2026 21:59 22 95.43
10/16/2026 21:59 325 95.43
10/16/2026 21:59 81 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 86 95.43
10/16/2026 21:59 14 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 10 95.43
10/16/2026 21:59 14 95.41
10/16/2026 21:59 100 95.415
10/16/2026 21:59 1 95.40
10/16/2026 21:59 5 95.41
10/16/2026 21:59 23 95.41
10/16/2026 21:59 77 95.41
10/16/2026 21:59 6 95.41
10/16/2026 21:59 100 95.41
10/16/2026 21:59 60 95.40
10/16/2026 21:59 25 95.40
10/16/2026 21:59 15 95.40
10/16/2026 21:59 1 95.40
10/16/2026 21:59 8 95.40
10/16/2026 21:59 76 95.40
10/16/2026 21:59 15 95.40
10/16/2026 21:59 9 95.40
10/16/2026 21:59 6 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 3 95.40
10/16/2026 21:59 18 95.40
10/16/2026 21:59 100 95.39
10/16/2026 21:59 100 95.39
10/16/2026 21:59 125 95.39
10/16/2026 21:59 100 95.39
10/16/2026 21:59 100 95.39
10/16/2026 21:59 82 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 33 95.40
10/16/2026 21:59 33 95.40
10/16/2026 21:59 167 95.40
10/16/2026 21:59 100 95.385
10/16/2026 21:59 100 95.385
10/16/2026 21:59 100 95.38
10/16/2026 21:59 20 95.39
10/16/2026 21:59 1 95.39
10/16/2026 21:59 72 95.39
10/16/2026 21:59 4 95.39
10/16/2026 21:59 100 95.39
10/16/2026 21:59 20 95.39
10/16/2026 21:59 66 95.40
10/16/2026 21:59 200 95.40
10/16/2026 21:59 3 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 1 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 20 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 20 95.40
10/16/2026 21:59 80 95.40
10/16/2026 21:59 6 95.40
10/16/2026 21:59 37 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 88 95.41
10/16/2026 21:59 100 95.41
10/16/2026 21:59 263 95.41
10/16/2026 21:59 300 95.41
10/16/2026 21:59 100 95.41
10/16/2026 21:59 100 95.41
10/16/2026 21:59 37 95.41
10/16/2026 21:59 100 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 254 95.41
10/16/2026 21:59 2 95.41
10/16/2026 21:59 44 95.41
10/16/2026 21:59 56 95.41
10/16/2026 21:59 109 95.41
10/16/2026 21:59 35 95.41
10/16/2026 21:59 5 95.41
10/16/2026 21:59 86 95.41
10/16/2026 21:59 209 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 191 95.41
10/16/2026 21:59 9 95.41
10/16/2026 21:59 300 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 23 95.41
10/16/2026 21:59 80 95.41
10/16/2026 21:59 20 95.41
10/16/2026 21:59 3 95.41
10/16/2026 21:59 117 95.41
10/16/2026 21:59 183 95.41
10/16/2026 21:59 386 95.41
10/16/2026 21:59 120 95.41
10/16/2026 21:59 95 95.41
10/16/2026 21:59 10 95.41
10/16/2026 21:59 40 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 81 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 75 95.41
10/16/2026 21:59 10 95.41
10/16/2026 21:59 200 95.41
10/16/2026 21:59 5 95.42
10/16/2026 21:59 3 95.42
10/16/2026 21:59 45 95.42
10/16/2026 21:59 90 95.42
10/16/2026 21:59 14 95.42
10/16/2026 21:59 90 95.43
10/16/2026 21:59 12 95.43
10/16/2026 21:59 98 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 1 95.42
10/16/2026 21:59 100 95.42
10/16/2026 21:59 40 95.43
10/16/2026 21:59 100 95.42
10/16/2026 21:59 65 95.41
10/16/2026 21:59 49 95.41
10/16/2026 21:59 3 95.41
10/16/2026 21:59 20 95.41
10/16/2026 21:59 45 95.41
10/16/2026 21:59 10 95.41
10/16/2026 21:59 104 95.41
10/16/2026 21:59 100 95.42
10/16/2026 21:59 48 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 300 95.43
10/16/2026 21:59 20 95.43
10/16/2026 21:59 104 95.42
10/16/2026 21:59 80 95.43
10/16/2026 21:59 20 95.43
10/16/2026 21:59 6 95.43
10/16/2026 21:59 74 95.43
10/16/2026 21:59 26 95.43
10/16/2026 21:59 74 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 100 95.43
10/16/2026 21:59 32 95.42
10/16/2026 21:59 100 95.42
10/16/2026 21:59 17 95.42
10/16/2026 21:59 100 95.41
10/16/2026 21:59 20 95.41
10/16/2026 21:59 1 95.41
10/16/2026 21:59 1 95.41
10/16/2026 21:59 100 95.40
10/16/2026 21:59 102 95.40
10/16/2026 21:59 340 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 16 95.40
10/16/2026 21:59 1 95.40
10/16/2026 21:59 20 95.40
10/16/2026 21:59 8 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:59 6 95.40
10/16/2026 21:59 14 95.40
10/16/2026 21:59 100 95.40
10/16/2026 21:58 48 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 1 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 20 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 51 95.39
10/16/2026 21:58 49 95.39
10/16/2026 21:58 18 95.38
10/16/2026 21:58 100 95.38
10/16/2026 21:58 7 95.37
10/16/2026 21:58 5 95.36
10/16/2026 21:58 1 95.36
10/16/2026 21:58 94 95.36
10/16/2026 21:58 6 95.36
10/16/2026 21:58 16 95.36
10/16/2026 21:58 78 95.36
10/16/2026 21:58 124 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 300 95.36
10/16/2026 21:58 300 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 6 95.36
10/16/2026 21:58 12 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 200 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 20 95.36
10/16/2026 21:58 1 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 20 95.36
10/16/2026 21:58 28 95.37
10/16/2026 21:58 272 95.37
10/16/2026 21:58 1 95.37
10/16/2026 21:58 9 95.37
10/16/2026 21:58 319 95.37
10/16/2026 21:58 148 95.37
10/16/2026 21:58 333 95.37
10/16/2026 21:58 6 95.37
10/16/2026 21:58 51 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 1 95.37
10/16/2026 21:58 12 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 80 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 100 95.36
10/16/2026 21:58 1 95.36
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 15 95.37
10/16/2026 21:58 85 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 31 95.37
10/16/2026 21:58 69 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 16 95.37
10/16/2026 21:58 84 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 100 95.37
10/16/2026 21:58 3 95.37
10/16/2026 21:58 3 95.37
10/16/2026 21:58 5 95.38
10/16/2026 21:58 5 95.38
10/16/2026 21:58 11 95.385
10/16/2026 21:58 100 95.39
10/16/2026 21:58 200 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 100 95.39
10/16/2026 21:58 58 95.39
10/16/2026 21:58 4 95.39
10/16/2026 21:58 100 95.415
10/16/2026 21:58 7 95.42
10/16/2026 21:58 33 95.42
10/16/2026 21:58 100 95.40
10/16/2026 21:58 100 95.41
10/16/2026 21:58 200 95.41
10/16/2026 21:58 100 95.41
10/16/2026 21:58 100 95.41
10/16/2026 21:58 18 95.41
10/16/2026 21:58 60 95.40
10/16/2026 21:58 100 95.39
10/16/2026 21:58 15 95.38
10/16/2026 21:58 66 95.38
10/16/2026 21:58 23 95.37
10/16/2026 21:58 32 95.38
10/16/2026 21:58 13 95.37
10/16/2026 21:58 11 95.36
10/16/2026 21:58 40 95.35
10/16/2026 21:58 35 95.34
10/16/2026 21:58 50 95.34
10/16/2026 21:58 20 95.34
10/16/2026 21:58 3 95.33
10/16/2026 21:58 100 95.32
10/16/2026 21:58 2 95.32
10/16/2026 21:58 21 95.32
10/16/2026 21:58 1 95.32
10/16/2026 21:58 100 95.32
10/16/2026 21:58 30 95.32
10/16/2026 21:58 16 95.32
10/16/2026 21:58 100 95.32
10/16/2026 21:58 100 95.32
10/16/2026 21:58 100 95.31
10/16/2026 21:58 8 95.31
10/16/2026 21:58 1 95.31
10/16/2026 21:58 20 95.31
10/16/2026 21:58 4 95.31
10/16/2026 21:58 100 95.305
10/16/2026 21:58 9 95.305
10/16/2026 21:58 5 95.31
10/16/2026 21:58 1 95.31
10/16/2026 21:58 1 95.31
10/16/2026 21:58 1 95.31
10/16/2026 21:58 8 95.31
10/16/2026 21:58 1 95.31
10/16/2026 21:58 19 95.30
10/16/2026 21:58 42 95.30
10/16/2026 21:58 58 95.30
10/16/2026 21:58 38 95.30
10/16/2026 21:58 36 95.30
10/16/2026 21:58 1 95.30
10/16/2026 21:58 18 95.30
10/16/2026 21:58 10 95.30
10/16/2026 21:58 14 95.30
10/16/2026 21:58 16 95.30
10/16/2026 21:58 100 95.30
10/16/2026 21:58 9 95.30
10/16/2026 21:58 53 95.295
10/16/2026 21:58 10 95.30
10/16/2026 21:58 100 95.30
10/16/2026 21:58 100 95.29
10/16/2026 21:58 20 95.29
10/16/2026 21:58 100 95.29
10/16/2026 21:58 1 95.29
10/16/2026 21:58 12 95.28
10/16/2026 21:58 37 95.28
10/16/2026 21:58 1 95.28
10/16/2026 21:58 50 95.28
10/16/2026 21:58 3 95.28
10/16/2026 21:58 1 95.28
10/16/2026 21:58 5 95.28
10/16/2026 21:58 24 95.28
10/16/2026 21:58 100 95.28
10/16/2026 21:58 10 95.28
10/16/2026 21:58 60 95.28
10/16/2026 21:58 3 95.28
10/16/2026 21:58 36 95.29
10/16/2026 21:58 2 95.29
10/16/2026 21:58 62 95.29
10/16/2026 21:58 100 95.29
10/16/2026 21:58 100 95.29
10/16/2026 21:58 91 95.29
10/16/2026 21:58 100 95.29
10/16/2026 21:58 30 95.29
10/16/2026 21:58 100 95.29
10/16/2026 21:58 82 95.29
10/16/2026 21:58 30 95.30
10/16/2026 21:58 18 95.29
10/16/2026 21:58 20 95.29
10/16/2026 21:58 42 95.29
10/16/2026 21:58 120 95.30
10/16/2026 21:58 100 95.31
10/16/2026 21:58 100 95.30
10/16/2026 21:58 42 95.30
10/16/2026 21:57 369 95.30
10/16/2026 21:57 283 95.30
10/16/2026 21:57 100 95.30
10/16/2026 21:57 200 95.30
10/16/2026 21:57 58 95.29
10/16/2026 21:57 200 95.30
10/16/2026 21:57 200 95.30
10/16/2026 21:57 100 95.30
10/16/2026 21:57 384 95.30
10/16/2026 21:57 116 95.30
10/16/2026 21:57 57 95.30
10/16/2026 21:57 20 95.30
10/16/2026 21:57 100 95.30
10/16/2026 21:57 200 95.30
10/16/2026 21:57 17 95.30
10/16/2026 21:57 100 95.30
10/16/2026 21:57 59 95.30
10/16/2026 21:57 284 95.30
10/16/2026 21:57 116 95.30
10/16/2026 21:57 100 95.31
10/16/2026 21:57 23 95.31
10/16/2026 21:57 30 95.31
10/16/2026 21:57 41 95.33
10/16/2026 21:57 8 95.32
10/16/2026 21:57 9 95.32
10/16/2026 21:57 41 95.33
10/16/2026 21:57 30 95.33
10/16/2026 21:57 3 95.33
10/16/2026 21:57 47 95.34
10/16/2026 21:57 10 95.34
10/16/2026 21:57 1 95.34
10/16/2026 21:57 11 95.34
10/16/2026 21:57 89 95.34
10/16/2026 21:57 11 95.34
10/16/2026 21:57 59 95.35
10/16/2026 21:57 1 95.35
10/16/2026 21:57 11 95.35
10/16/2026 21:57 23 95.35
10/16/2026 21:57 163 95.36
10/16/2026 21:57 94 95.36
10/16/2026 21:57 106 95.36
10/16/2026 21:57 76 95.36
10/16/2026 21:57 106 95.36
10/16/2026 21:57 1 95.36
10/16/2026 21:57 15 95.36
10/16/2026 21:57 61 95.36
10/16/2026 21:57 17 95.36
10/16/2026 21:57 59 95.36
10/16/2026 21:57 141 95.36
10/16/2026 21:57 161 95.36
10/16/2026 21:57 110 95.36
10/16/2026 21:57 90 95.36
10/16/2026 21:57 51 95.36
10/16/2026 21:57 23 95.36
10/16/2026 21:57 90 95.36
10/16/2026 21:57 2 95.36
10/16/2026 21:57 10 95.36
10/16/2026 21:57 24 95.36
10/16/2026 21:57 38 95.36
10/16/2026 21:57 100 95.36
10/16/2026 21:57 1 95.36
10/16/2026 21:57 200 95.36
10/16/2026 21:57 73 95.36
10/16/2026 21:57 80 95.37
10/16/2026 21:57 20 95.37
10/16/2026 21:57 100 95.37
10/16/2026 21:57 20 95.37
10/16/2026 21:57 1 95.37
10/16/2026 21:57 50 95.37
10/16/2026 21:57 100 95.37
10/16/2026 21:57 50 95.37
10/16/2026 21:57 100 95.40
10/16/2026 21:57 100 95.40
10/16/2026 21:57 100 95.40
10/16/2026 21:57 100 95.40
10/16/2026 21:57 45 95.39
10/16/2026 21:57 20 95.39
10/16/2026 21:57 80 95.39
10/16/2026 21:57 11 95.37
10/16/2026 21:57 13 95.37
10/16/2026 21:57 100 95.37
10/16/2026 21:57 100 95.37
10/16/2026 21:57 100 95.37
10/16/2026 21:57 74 95.40
10/16/2026 21:56 100 95.39
10/16/2026 21:56 22 95.38
10/16/2026 21:56 6 95.39
10/16/2026 21:56 1 95.39
10/16/2026 21:56 1 95.37
10/16/2026 21:56 99 95.37
10/16/2026 21:56 22 95.36
10/16/2026 21:56 66 95.36
10/16/2026 21:56 34 95.36
10/16/2026 21:56 1 95.36
10/16/2026 21:56 100 95.36
10/16/2026 21:56 65 95.36
10/16/2026 21:56 35 95.36
10/16/2026 21:56 15 95.35
10/16/2026 21:56 55 95.35
10/16/2026 21:56 100 95.35
10/16/2026 21:56 20 95.35
10/16/2026 21:56 24 95.35
10/16/2026 21:56 100 95.32
10/16/2026 21:56 20 95.31
10/16/2026 21:56 100 95.29
10/16/2026 21:56 100 95.28
10/16/2026 21:56 100 95.28
10/16/2026 21:56 100 95.25
10/16/2026 21:56 8 95.25
10/16/2026 21:56 80 95.25
10/16/2026 21:56 14 95.24
10/16/2026 21:56 1 95.24
10/16/2026 21:56 7 95.24
10/16/2026 21:56 4 95.24
10/16/2026 21:56 1 95.24
10/16/2026 21:56 1 95.23
10/16/2026 21:56 36 95.23
10/16/2026 21:56 100 95.23
10/16/2026 21:56 50 95.22
10/16/2026 21:56 100 95.22
10/16/2026 21:56 100 95.22
10/16/2026 21:56 19 95.21
10/16/2026 21:56 100 95.20
10/16/2026 21:56 100 95.20
10/16/2026 21:56 6 95.20
10/16/2026 21:56 5 95.20
10/16/2026 21:56 22 95.19
10/16/2026 21:56 23 95.19
10/16/2026 21:56 12 95.19
10/16/2026 21:56 28 95.19
10/16/2026 21:56 72 95.19
10/16/2026 21:56 100 95.18
10/16/2026 21:56 19 95.18
10/16/2026 21:56 100 95.18
10/16/2026 21:56 100 95.18
10/16/2026 21:56 4 95.18
10/16/2026 21:56 16 95.17
10/16/2026 21:56 13 95.17
10/16/2026 21:55 25 95.165
10/16/2026 21:55 95 95.18
10/16/2026 21:55 1 95.18
10/16/2026 21:55 100 95.13
10/16/2026 21:55 200 95.13
10/16/2026 21:55 10 95.15
10/16/2026 21:55 100 95.15
10/16/2026 21:55 37 95.15
10/16/2026 21:55 16 95.16
10/16/2026 21:55 100 95.17
10/16/2026 21:55 17 95.14
10/16/2026 21:55 100 95.18
10/16/2026 21:55 27 95.15
10/16/2026 21:55 1 95.13
10/16/2026 21:55 14 95.10
10/16/2026 21:55 100 95.10
10/16/2026 21:55 100 95.10
10/16/2026 21:55 100 95.09
10/16/2026 21:55 24 95.08
10/16/2026 21:55 5 95.05
10/16/2026 21:55 2 95.05
10/16/2026 21:55 25 95.04
10/16/2026 21:55 16 95.04
10/16/2026 21:55 19 95.04
10/16/2026 21:55 1 95.04
10/16/2026 21:55 2 95.04
10/16/2026 21:55 14 95.04
10/16/2026 21:55 44 95.06
10/16/2026 21:55 5 95.00
10/16/2026 21:55 100 95.00
10/16/2026 21:55 52 95.00
10/16/2026 21:55 48 95.00
10/16/2026 21:54 90 94.99
10/16/2026 21:54 100 94.99
10/16/2026 21:54 22 94.98
10/16/2026 21:54 8 94.98
10/16/2026 21:54 100 94.98
10/16/2026 21:54 7 94.99
10/16/2026 21:54 15 94.99
10/16/2026 21:54 20 95.00
10/16/2026 21:54 20 95.02
10/16/2026 21:54 50 95.04
10/16/2026 21:54 3 95.04
10/16/2026 21:54 1 95.00
10/16/2026 21:54 5 95.00
10/16/2026 21:54 12 95.00
10/16/2026 21:54 4 95.00
10/16/2026 21:54 55 95.00
10/16/2026 21:54 4 95.01
10/16/2026 21:54 14 95.01
10/16/2026 21:54 19 95.03
10/16/2026 21:54 13 95.02
10/16/2026 21:54 76 95.02
10/16/2026 21:54 11 95.02
10/16/2026 21:54 24 95.02
10/16/2026 21:54 1 95.02
10/16/2026 21:54 315 95.02
10/16/2026 21:54 38 95.02
10/16/2026 21:54 46 95.02
10/16/2026 21:54 24 95.03
10/16/2026 21:54 32 95.03
10/16/2026 21:54 20 95.05
10/16/2026 21:54 26 95.05
10/16/2026 21:54 11 95.05
10/16/2026 21:54 278 95.06
10/16/2026 21:54 9 95.06
10/16/2026 21:54 40 95.06
10/16/2026 21:54 15 95.09
10/16/2026 21:54 11 95.10
10/16/2026 21:53 48 95.10
10/16/2026 21:53 137 95.09
10/16/2026 21:53 100 95.09
10/16/2026 21:53 100 95.09
10/16/2026 21:53 11 95.08
10/16/2026 21:53 100 95.08
10/16/2026 21:53 100 95.07
10/16/2026 21:53 12 95.07
10/16/2026 21:53 100 95.07
10/16/2026 21:53 1 95.07
10/16/2026 21:53 100 95.07
10/16/2026 21:53 100 95.07
10/16/2026 21:53 200 95.06
10/16/2026 21:53 100 95.05
10/16/2026 21:53 12 95.06
10/16/2026 21:53 80 95.06
10/16/2026 21:53 20 95.06
10/16/2026 21:53 100 95.07
10/16/2026 21:53 288 95.07
10/16/2026 21:53 85 95.08
10/16/2026 21:53 15 95.08
10/16/2026 21:53 13 95.07
10/16/2026 21:53 12 95.07
10/16/2026 21:53 100 95.07
10/16/2026 21:53 100 95.07
10/16/2026 21:53 1 95.05
10/16/2026 21:53 37 95.06
10/16/2026 21:53 56 95.06
10/16/2026 21:53 117 95.06
10/16/2026 21:53 42 95.06
10/16/2026 21:53 64 95.07
10/16/2026 21:53 12 95.07
10/16/2026 21:53 1 95.07
10/16/2026 21:53 2 95.07
10/16/2026 21:53 100 95.06
10/16/2026 21:53 69 95.06
10/16/2026 21:52 98 95.07
10/16/2026 21:52 2 95.07
10/16/2026 21:52 98 95.07
10/16/2026 21:52 10 95.06
10/16/2026 21:52 99 95.06
10/16/2026 21:52 1 95.06
10/16/2026 21:52 6 95.03
10/16/2026 21:52 16 95.03
10/16/2026 21:52 18 95.03
10/16/2026 21:52 22 95.045
10/16/2026 21:52 9 95.06
10/16/2026 21:52 91 95.06
10/16/2026 21:52 9 95.06
10/16/2026 21:52 91 95.06
10/16/2026 21:52 1 95.07
10/16/2026 21:52 20 95.08
10/16/2026 21:52 100 95.05
10/16/2026 21:52 100 95.05
10/16/2026 21:52 1 95.04
10/16/2026 21:52 14 95.03
10/16/2026 21:52 52 95.03
10/16/2026 21:52 100 95.03
10/16/2026 21:52 96 95.03
10/16/2026 21:52 4 95.03
10/16/2026 21:52 55 95.02
10/16/2026 21:52 200 95.02
10/16/2026 21:52 6 95.02
10/16/2026 21:52 5 95.02
10/16/2026 21:52 30 95.02
10/16/2026 21:52 42 95.01
10/16/2026 21:52 33 95.01
10/16/2026 21:52 70 95.02
10/16/2026 21:52 492 95.00
10/16/2026 21:52 24 95.00
10/16/2026 21:52 1 95.00
10/16/2026 21:52 100 95.02
10/16/2026 21:52 18 95.02
10/16/2026 21:52 100 95.01
10/16/2026 21:52 100 94.99
10/16/2026 21:52 5 94.99
10/16/2026 21:52 100 94.98
10/16/2026 21:52 46 94.97
10/16/2026 21:52 34 94.97
10/16/2026 21:52 100 94.97
10/16/2026 21:52 20 94.97
10/16/2026 21:52 100 94.97
10/16/2026 21:52 100 94.97
10/16/2026 21:52 10 94.96
10/16/2026 21:52 100 94.96
10/16/2026 21:51 20 94.98
10/16/2026 21:51 100 94.98
10/16/2026 21:51 17 94.97
10/16/2026 21:51 11 94.95
10/16/2026 21:51 9 94.95
10/16/2026 21:51 100 94.95
10/16/2026 21:51 100 94.95
10/16/2026 21:51 100 94.95
10/16/2026 21:51 20 94.95
10/16/2026 21:51 100 94.95
10/16/2026 21:51 100 94.91
10/16/2026 21:51 100 94.89
10/16/2026 21:51 19 94.88
10/16/2026 21:51 18 94.86
10/16/2026 21:51 100 94.87
10/16/2026 21:51 100 94.87
10/16/2026 21:51 5 94.86
10/16/2026 21:51 10 94.86
10/16/2026 21:51 10 94.86
10/16/2026 21:51 52 94.86
10/16/2026 21:51 48 94.86
10/16/2026 21:51 83 94.86
10/16/2026 21:51 100 94.85
10/16/2026 21:51 17 94.86
10/16/2026 21:51 5 94.88
10/16/2026 21:51 20 94.88
10/16/2026 21:51 18 94.88
10/16/2026 21:51 100 94.87
10/16/2026 21:51 83 94.87
10/16/2026 21:51 17 94.87
10/16/2026 21:51 383 94.87
10/16/2026 21:51 48 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 12 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 20 94.87
10/16/2026 21:51 100 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 90 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 50 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 18 94.88
10/16/2026 21:51 100 94.88
10/16/2026 21:51 20 94.87
10/16/2026 21:51 90 94.86
10/16/2026 21:51 100 94.87
10/16/2026 21:51 1 94.91
10/16/2026 21:51 32 94.92
10/16/2026 21:51 368 94.92
10/16/2026 21:51 100 94.92
10/16/2026 21:51 16 94.92
10/16/2026 21:51 70 94.92
10/16/2026 21:51 100 94.92
10/16/2026 21:51 83 94.92
10/16/2026 21:51 99 94.92
10/16/2026 21:51 100 94.92
10/16/2026 21:50 35 94.94
10/16/2026 21:50 5 94.94
10/16/2026 21:50 55 94.94
10/16/2026 21:50 40 94.94
10/16/2026 21:50 100 94.94
10/16/2026 21:50 16 94.93
10/16/2026 21:50 90 94.92
10/16/2026 21:50 20 94.92
10/16/2026 21:50 100 94.92
10/16/2026 21:50 1 94.88
10/16/2026 21:50 4 94.88
10/16/2026 21:50 6 94.89
10/16/2026 21:50 10 94.89
10/16/2026 21:50 11 94.93
10/16/2026 21:50 50 94.93
10/16/2026 21:50 39 94.93
10/16/2026 21:50 100 94.93
10/16/2026 21:50 100 94.93
10/16/2026 21:50 20 94.93
10/16/2026 21:50 100 94.93
10/16/2026 21:50 269 94.93
10/16/2026 21:50 31 94.93
10/16/2026 21:50 100 94.93
10/16/2026 21:50 25 94.91
10/16/2026 21:50 4 94.90
10/16/2026 21:50 1 94.87
10/16/2026 21:50 1 94.88
10/16/2026 21:50 26 94.88
10/16/2026 21:50 16 94.87
10/16/2026 21:50 20 94.87
10/16/2026 21:50 9 94.85
10/16/2026 21:50 2 94.85
10/16/2026 21:50 10 94.85
10/16/2026 21:50 100 94.86
10/16/2026 21:50 100 94.86
10/16/2026 21:50 100 94.83
10/16/2026 21:50 30 94.83
10/16/2026 21:50 60 94.83
10/16/2026 21:50 40 94.83
10/16/2026 21:50 100 94.83
10/16/2026 21:50 160 94.83
10/16/2026 21:50 25 94.815
10/16/2026 21:50 25 94.815
10/16/2026 21:50 25 94.815
10/16/2026 21:50 20 94.815
10/16/2026 21:50 100 94.80
10/16/2026 21:49 80 94.80
10/16/2026 21:49 100 94.82
10/16/2026 21:49 25 94.81
10/16/2026 21:49 25 94.81
10/16/2026 21:49 14 94.80
10/16/2026 21:49 70 94.81
10/16/2026 21:49 100 94.81
10/16/2026 21:49 22 94.83
10/16/2026 21:49 4 94.85
10/16/2026 21:48 21 94.855
10/16/2026 21:48 100 94.83
10/16/2026 21:48 99 94.82
10/16/2026 21:48 1 94.82
10/16/2026 21:48 100 94.81
10/16/2026 21:48 8 94.78
10/16/2026 21:48 8 94.78
10/16/2026 21:48 6 94.76
10/16/2026 21:48 100 94.75
10/16/2026 21:48 100 94.75
10/16/2026 21:48 100 94.75
10/16/2026 21:48 70 94.75
10/16/2026 21:48 100 94.75
10/16/2026 21:48 67 94.75
10/16/2026 21:48 33 94.75
10/16/2026 21:48 1 94.74
10/16/2026 21:48 35 94.74
10/16/2026 21:48 9 94.74
10/16/2026 21:48 1 94.74
10/16/2026 21:47 12 94.73
10/16/2026 21:47 47 94.73
10/16/2026 21:47 100 94.73
10/16/2026 21:47 100 94.72
10/16/2026 21:47 50 94.68
10/16/2026 21:47 10 94.69
10/16/2026 21:47 59 94.71
10/16/2026 21:47 21 94.71
10/16/2026 21:47 70 94.70
10/16/2026 21:47 100 94.70
10/16/2026 21:47 200 94.68
10/16/2026 21:47 76 94.70
10/16/2026 21:47 1 94.70
10/16/2026 21:47 100 94.70
10/16/2026 21:47 80 94.70
10/16/2026 21:47 84 94.70
10/16/2026 21:47 16 94.70
10/16/2026 21:47 19 94.70
10/16/2026 21:47 1 94.70
10/16/2026 21:47 59 94.70
10/16/2026 21:47 100 94.70
10/16/2026 21:47 100 94.69
10/16/2026 21:47 100 94.69
10/16/2026 21:46 25 94.69
10/16/2026 21:46 60 94.70
10/16/2026 21:46 100 94.70
10/16/2026 21:46 7 94.69
10/16/2026 21:46 6 94.71
10/16/2026 21:46 158 94.74
10/16/2026 21:46 42 94.74
10/16/2026 21:46 19 94.74
10/16/2026 21:46 1 94.765
10/16/2026 21:46 40 94.76
10/16/2026 21:46 100 94.75
10/16/2026 21:46 60 94.76
10/16/2026 21:46 10 94.77
10/16/2026 21:46 13 94.78
10/16/2026 21:46 6 94.79
10/16/2026 21:46 17 94.80
10/16/2026 21:46 17 94.81
10/16/2026 21:46 23 94.82
10/16/2026 21:46 36 94.82
10/16/2026 21:46 4 94.82
10/16/2026 21:46 32 94.82
10/16/2026 21:46 3 94.83
10/16/2026 21:46 5 94.83
10/16/2026 21:46 19 94.83
10/16/2026 21:46 81 94.83
10/16/2026 21:46 100 94.84
10/16/2026 21:46 31 94.855
10/16/2026 21:45 34 94.85
10/16/2026 21:45 31 94.85
10/16/2026 21:45 2 94.85
10/16/2026 21:45 33 94.85
10/16/2026 21:45 9 94.86
10/16/2026 21:45 2 94.86
10/16/2026 21:45 6 94.87
10/16/2026 21:45 1 94.87
10/16/2026 21:45 42 94.88
10/16/2026 21:45 2 94.88
10/16/2026 21:45 20 94.89
10/16/2026 21:45 5 94.89
10/16/2026 21:45 88 94.90
10/16/2026 21:45 5 94.90
10/16/2026 21:45 1 94.90
10/16/2026 21:45 15 94.90
10/16/2026 21:45 5 94.91
10/16/2026 21:45 72 94.91
10/16/2026 21:45 10 94.91
10/16/2026 21:45 12 94.94
10/16/2026 21:45 176 94.94
10/16/2026 21:45 5 94.94
10/16/2026 21:45 100 94.96
10/16/2026 21:45 100 94.95
10/16/2026 21:44 1429 94.93
10/16/2026 21:44 2 94.93
10/16/2026 21:44 88 94.93
10/16/2026 21:44 2 94.93
10/16/2026 21:44 9 94.955
10/16/2026 21:44 18 94.94
10/16/2026 21:44 8 94.94
10/16/2026 21:44 2 94.94
10/16/2026 21:44 1 94.95
10/16/2026 21:44 1 94.95
10/16/2026 21:44 3 94.95
10/16/2026 21:44 10 94.95
10/16/2026 21:44 1 94.95
10/16/2026 21:44 5 94.95
10/16/2026 21:44 1 94.95
10/16/2026 21:44 1 94.95
10/16/2026 21:44 1 94.95
10/16/2026 21:43 100 94.99
10/16/2026 21:43 36 94.99
10/16/2026 21:43 64 94.97
10/16/2026 21:43 9 94.97
10/16/2026 21:43 100 94.97
10/16/2026 21:43 3 94.96
10/16/2026 21:43 2 94.96
10/16/2026 21:43 1 94.96
10/16/2026 21:43 62 94.96
10/16/2026 21:43 700 94.96
10/16/2026 21:43 3 95.01
10/16/2026 21:43 100 95.00
10/16/2026 21:43 75 95.00
10/16/2026 21:43 50 95.00
10/16/2026 21:43 50 95.00
10/16/2026 21:43 100 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 100 94.99
10/16/2026 21:43 100 94.99
10/16/2026 21:43 100 94.98
10/16/2026 21:43 100 94.97
10/16/2026 21:43 3 94.97
10/16/2026 21:43 200 94.97
10/16/2026 21:43 23 94.99
10/16/2026 21:43 1 94.99
10/16/2026 21:43 5 94.99
10/16/2026 21:43 20 94.99
10/16/2026 21:43 2 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 9 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 52 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 17 95.00
10/16/2026 21:43 33 95.00
10/16/2026 21:43 3 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 5 95.00
10/16/2026 21:43 3 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 50 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 55 95.00
10/16/2026 21:43 40 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 11 95.00
10/16/2026 21:43 8 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 25 95.00
10/16/2026 21:43 6 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 100 95.00
10/16/2026 21:43 100 95.00
10/16/2026 21:43 53 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 5 95.00
10/16/2026 21:43 20 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 5 95.00
10/16/2026 21:43 100 95.00
10/16/2026 21:43 100 95.00
10/16/2026 21:43 3 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 50 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 31 95.00
10/16/2026 21:43 20 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 1 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 53 95.00
10/16/2026 21:43 30 95.00
10/16/2026 21:43 150 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 8 95.00
10/16/2026 21:43 20 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 5 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 8 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 9 95.00
10/16/2026 21:43 6 95.00
10/16/2026 21:43 3 95.00
10/16/2026 21:43 10 95.00
10/16/2026 21:43 2 95.00
10/16/2026 21:43 70 95.00
10/16/2026 21:43 12 95.00
10/16/2026 21:43 15 95.01
10/16/2026 21:43 1 95.03
10/16/2026 21:43 100 95.03
10/16/2026 21:43 2 95.04
10/16/2026 21:43 5 95.04
10/16/2026 21:43 34 95.04
10/16/2026 21:43 39 95.04
10/16/2026 21:43 49 95.04
10/16/2026 21:43 50 95.05
10/16/2026 21:43 1 95.05
10/16/2026 21:42 30 95.07
10/16/2026 21:42 70 95.07
10/16/2026 21:42 30 95.08
10/16/2026 21:42 7 95.08
10/16/2026 21:42 24 95.09
10/16/2026 21:42 80 95.14
10/16/2026 21:42 50 95.13
10/16/2026 21:42 1 95.12
10/16/2026 21:42 100 95.12
10/16/2026 21:41 1 95.09
10/16/2026 21:41 46 95.09
10/16/2026 21:41 1 95.12
10/16/2026 21:41 162 95.12
10/16/2026 21:41 82 95.15
10/16/2026 21:41 22 95.16
10/16/2026 21:41 19 95.16
10/16/2026 21:41 100 95.16
10/16/2026 21:41 186 95.16
10/16/2026 21:41 100 95.16
10/16/2026 21:41 98 95.15
10/16/2026 21:41 20 95.15
10/16/2026 21:41 12 95.14
10/16/2026 21:41 1 95.14
10/16/2026 21:41 100 95.14
10/16/2026 21:41 1 95.12
10/16/2026 21:40 16 95.10
10/16/2026 21:40 7 95.15
10/16/2026 21:40 8 95.14
10/16/2026 21:40 1 95.14
10/16/2026 21:39 46 95.09
10/16/2026 21:39 54 95.10
10/16/2026 21:39 100 95.115
10/16/2026 21:39 1 95.12
10/16/2026 21:39 20 95.10
10/16/2026 21:39 50 95.10
10/16/2026 21:39 1 95.10
10/16/2026 21:39 100 95.10
10/16/2026 21:39 5 95.06
10/16/2026 21:39 1 95.06
10/16/2026 21:39 1 95.09
10/16/2026 21:39 19 95.10
10/16/2026 21:39 1 95.10
10/16/2026 21:39 11 95.11
10/16/2026 21:38 30 95.12
10/16/2026 21:38 100 95.12
10/16/2026 21:38 8 95.06
10/16/2026 21:38 6 95.12
10/16/2026 21:37 50 95.06
10/16/2026 21:37 13 95.14
10/16/2026 21:37 10 95.14
10/16/2026 21:37 41 95.14
10/16/2026 21:37 18 95.11
10/16/2026 21:37 1 95.11
10/16/2026 21:37 20 95.15
10/16/2026 21:37 6 95.16
10/16/2026 21:37 5 95.17
10/16/2026 21:37 44 95.17
10/16/2026 21:37 20 95.17
10/16/2026 21:37 1 95.17
10/16/2026 21:37 100 95.18
10/16/2026 21:37 100 95.18
10/16/2026 21:37 20 95.19
10/16/2026 21:36 51 95.22
10/16/2026 21:36 24 95.22
10/16/2026 21:36 25 95.22
10/16/2026 21:36 3 95.24
10/16/2026 21:36 48 95.23
10/16/2026 21:36 5 95.23
10/16/2026 21:36 26 95.23
10/16/2026 21:36 7 95.23
10/16/2026 21:36 3 95.23
10/16/2026 21:36 100 95.24
10/16/2026 21:36 163 95.24
10/16/2026 21:36 44 95.24
10/16/2026 21:35 6 95.30
10/16/2026 21:35 6 95.32
10/16/2026 21:35 6 95.31
10/16/2026 21:35 10 95.30
10/16/2026 21:35 11 95.30
10/16/2026 21:35 100 95.30
10/16/2026 21:35 96 95.29
10/16/2026 21:35 14 95.29
10/16/2026 21:35 100 95.285
10/16/2026 21:35 1 95.29
10/16/2026 21:35 16 95.29
10/16/2026 21:35 67 95.29
10/16/2026 21:35 215 95.28
10/16/2026 21:35 785 95.28
10/16/2026 21:35 60 95.28
10/16/2026 21:35 100 95.28
10/16/2026 21:35 100 95.27
10/16/2026 21:35 15 95.27
10/16/2026 21:35 100 95.26
10/16/2026 21:35 85 95.27
10/16/2026 21:35 5 95.26
10/16/2026 21:35 5 95.26
10/16/2026 21:35 95 95.26
10/16/2026 21:35 1 95.26
10/16/2026 21:35 100 95.27
10/16/2026 21:35 100 95.26
10/16/2026 21:35 1 95.25
10/16/2026 21:35 30 95.25
10/16/2026 21:35 50 95.25
10/16/2026 21:35 1 95.225
10/16/2026 21:35 8 95.225
10/16/2026 21:35 100 95.22
10/16/2026 21:35 5 95.23
10/16/2026 21:35 8 95.195
10/16/2026 21:35 1 95.23
10/16/2026 21:35 1 95.23
10/16/2026 21:35 1 95.23
10/16/2026 21:34 2 95.20
10/16/2026 21:34 1 95.20
10/16/2026 21:34 1 95.20
10/16/2026 21:34 5 95.20
10/16/2026 21:34 8 95.22
10/16/2026 21:34 24 95.19
10/16/2026 21:34 36 95.19
10/16/2026 21:34 50 95.19
10/16/2026 21:34 100 95.19
10/16/2026 21:33 15 95.14
10/16/2026 21:33 1 95.14
10/16/2026 21:33 5 95.17
10/16/2026 21:33 10 95.18
10/16/2026 21:33 80 95.22
10/16/2026 21:33 42 95.23
10/16/2026 21:33 100 95.235
10/16/2026 21:33 10 95.26
10/16/2026 21:33 6 95.28
10/16/2026 21:33 100 95.29
10/16/2026 21:33 26 95.33
10/16/2026 21:33 60 95.33
10/16/2026 21:33 78 95.33
10/16/2026 21:33 4 95.31
10/16/2026 21:32 18 95.31
10/16/2026 21:32 18 95.31
10/16/2026 21:32 100 95.31
10/16/2026 21:32 10 95.30
10/16/2026 21:32 15 95.31
10/16/2026 21:32 30 95.31
10/16/2026 21:32 5 95.31
10/16/2026 21:32 100 95.32
10/16/2026 21:32 27 95.34
10/16/2026 21:31 94 95.34
10/16/2026 21:31 13 95.34
10/16/2026 21:31 87 95.34
10/16/2026 21:31 1 95.34
10/16/2026 21:31 1 95.35
10/16/2026 21:31 10 95.36
10/16/2026 21:31 1 95.36
10/16/2026 21:31 94 95.39
10/16/2026 21:31 100 95.40
10/16/2026 21:31 50 95.40
10/16/2026 21:31 10 95.41
10/16/2026 21:30 1 95.43
10/16/2026 21:30 46 95.44
10/16/2026 21:30 45 95.45
10/16/2026 21:30 99 95.45
10/16/2026 21:30 1 95.45
10/16/2026 21:30 20 95.46
10/16/2026 21:30 1 95.46
10/16/2026 21:30 10 95.54
10/16/2026 21:30 11 95.56
10/16/2026 21:30 200 95.57
10/16/2026 21:30 20 95.59
10/16/2026 21:30 100 95.62
10/16/2026 21:30 100 95.62
10/16/2026 21:30 20 95.63
10/16/2026 21:30 50 95.61
10/16/2026 21:30 1 95.61
10/16/2026 21:30 2 95.61
10/16/2026 21:29 15 95.57
10/16/2026 21:29 100 95.57
10/16/2026 21:29 1 95.55
10/16/2026 21:29 8 95.54
10/16/2026 21:29 67 95.50
10/16/2026 21:29 33 95.50
10/16/2026 21:29 3 95.50
10/16/2026 21:29 1 95.49
10/16/2026 21:29 5 95.49
10/16/2026 21:29 1 95.465
10/16/2026 21:29 8 95.47
10/16/2026 21:29 12 95.47
10/16/2026 21:29 100 95.46
10/16/2026 21:29 50 95.46
10/16/2026 21:29 18 95.46
10/16/2026 21:29 5 95.46
10/16/2026 21:29 100 95.435
10/16/2026 21:29 3 95.45
10/16/2026 21:29 1 95.41
10/16/2026 21:29 4 95.43
10/16/2026 21:29 3 95.41
10/16/2026 21:28 15 95.43
10/16/2026 21:28 100 95.44
10/16/2026 21:28 10 95.42
10/16/2026 21:28 5 95.39
10/16/2026 21:28 1 95.39
10/16/2026 21:28 12 95.40
10/16/2026 21:28 100 95.40
10/16/2026 21:28 20 95.40
10/16/2026 21:28 49 95.41
10/16/2026 21:28 47 95.41
10/16/2026 21:28 47 95.41
10/16/2026 21:28 47 95.42
10/16/2026 21:28 100 95.42
10/16/2026 21:28 10 95.43
10/16/2026 21:28 19 95.44
10/16/2026 21:28 1 95.44
10/16/2026 21:28 8 95.45
10/16/2026 21:27 1 95.49
10/16/2026 21:27 1 95.51
10/16/2026 21:27 10 95.50
10/16/2026 21:27 50 95.50
10/16/2026 21:27 100 95.50
10/16/2026 21:27 1 95.46
10/16/2026 21:27 1 95.45
10/16/2026 21:27 1 95.45
10/16/2026 21:27 1 95.46
10/16/2026 21:26 3 95.50
10/16/2026 21:26 10 95.47
10/16/2026 21:26 2 95.51
10/16/2026 21:26 100 95.52
10/16/2026 21:26 1 95.53
10/16/2026 21:26 7 95.53
10/16/2026 21:26 7 95.53
10/16/2026 21:25 1 95.56
10/16/2026 21:25 80 95.52
10/16/2026 21:25 100 95.52
10/16/2026 21:25 100 95.51
10/16/2026 21:25 5 95.43
10/16/2026 21:25 54 95.45
10/16/2026 21:25 5 95.48
10/16/2026 21:25 1 95.49
10/16/2026 21:25 1 95.50
10/16/2026 21:25 1 95.50
10/16/2026 21:25 100 95.50
10/16/2026 21:25 3 95.50
10/16/2026 21:25 100 95.50
10/16/2026 21:24 6 95.50
10/16/2026 21:24 1 95.50
10/16/2026 21:24 25 95.55
10/16/2026 21:23 1 95.55
10/16/2026 21:23 50 95.535
10/16/2026 21:23 5 95.53
10/16/2026 21:23 4 95.53
10/16/2026 21:23 50 95.53
10/16/2026 21:23 196 95.53
10/16/2026 21:23 4 95.53
10/16/2026 21:23 63 95.52
10/16/2026 21:23 22 95.52
10/16/2026 21:23 3 95.52
10/16/2026 21:23 1 95.51
10/16/2026 21:23 1 95.50
10/16/2026 21:22 100 95.48
10/16/2026 21:22 100 95.48
10/16/2026 21:22 10 95.42
10/16/2026 21:22 100 95.42
10/16/2026 21:22 1 95.41
10/16/2026 21:22 100 95.41
10/16/2026 21:22 47 95.42
10/16/2026 21:22 51 95.43
10/16/2026 21:22 8 95.43
10/16/2026 21:22 2 95.43
10/16/2026 21:22 5 95.45
10/16/2026 21:22 25 95.45
10/16/2026 21:22 100 95.46
10/16/2026 21:21 47 95.49
10/16/2026 21:21 20 95.50
10/16/2026 21:21 4 95.51
10/16/2026 21:21 1 95.51
10/16/2026 21:20 18 95.49
10/16/2026 21:20 25 95.49
10/16/2026 21:20 25 95.49
10/16/2026 21:20 25 95.49
10/16/2026 21:20 1 95.48
10/16/2026 21:20 5 95.47
10/16/2026 21:20 100 95.47
10/16/2026 21:20 8 95.47
10/16/2026 21:20 92 95.47
10/16/2026 21:20 1 95.45
10/16/2026 21:20 1 95.45
10/16/2026 21:20 2 95.44
10/16/2026 21:20 1 95.44
10/16/2026 21:20 1 95.42
10/16/2026 21:20 5 95.40
10/16/2026 21:20 100 95.40
10/16/2026 21:20 100 95.39
10/16/2026 21:20 100 95.39
10/16/2026 21:20 100 95.36
10/16/2026 21:19 100 95.39
10/16/2026 21:19 100 95.39
10/16/2026 21:19 3 95.38
10/16/2026 21:19 1 95.37
10/16/2026 21:19 77 95.35
10/16/2026 21:19 8 95.35
10/16/2026 21:19 15 95.35
10/16/2026 21:19 5 95.34
10/16/2026 21:19 100 95.34
10/16/2026 21:19 50 95.33
10/16/2026 21:19 64 95.33
10/16/2026 21:19 36 95.33
10/16/2026 21:19 1 95.32
10/16/2026 21:19 3 95.29
10/16/2026 21:19 3 95.30
10/16/2026 21:19 1 95.30
10/16/2026 21:19 9 95.30
10/16/2026 21:19 100 95.30
10/16/2026 21:18 40 95.30
10/16/2026 21:18 10 95.30
10/16/2026 21:18 1 95.31
10/16/2026 21:18 4 95.31
10/16/2026 21:18 6 95.31
10/16/2026 21:18 20 95.33
10/16/2026 21:18 10 95.35
10/16/2026 21:17 47 95.36
10/16/2026 21:17 28 95.37
10/16/2026 21:17 14 95.37
10/16/2026 21:17 9 95.38
10/16/2026 21:17 1 95.38
10/16/2026 21:17 17 95.39
10/16/2026 21:17 42 95.40
10/16/2026 21:17 1 95.40
10/16/2026 21:17 10 95.41
10/16/2026 21:17 15 95.42
10/16/2026 21:17 85 95.42
10/16/2026 21:17 53 95.42
10/16/2026 21:17 2 95.42
10/16/2026 21:17 47 95.44
10/16/2026 21:17 1 95.44
10/16/2026 21:17 1 95.44
10/16/2026 21:17 65 95.46
10/16/2026 21:16 15 95.545
10/16/2026 21:15 1 95.51
10/16/2026 21:15 7 95.55
10/16/2026 21:15 3 95.56
10/16/2026 21:15 2 95.56
10/16/2026 21:15 82 95.55
10/16/2026 21:15 18 95.55
10/16/2026 21:15 3 95.54
10/16/2026 21:15 1 95.54
10/16/2026 21:14 1 95.51
10/16/2026 21:14 61 95.50
10/16/2026 21:14 18 95.50
10/16/2026 21:14 1 95.49
10/16/2026 21:14 50 95.49
10/16/2026 21:14 16 95.49
10/16/2026 21:14 2 95.49
10/16/2026 21:14 25 95.49
10/16/2026 21:14 100 95.48
10/16/2026 21:14 74 95.40
10/16/2026 21:14 100 95.41
10/16/2026 21:14 74 95.43
10/16/2026 21:14 100 95.44
10/16/2026 21:14 1 95.44
10/16/2026 21:13 75 95.49
10/16/2026 21:13 10 95.48
10/16/2026 21:13 100 95.48
10/16/2026 21:13 80 95.47
10/16/2026 21:13 5 95.47
10/16/2026 21:13 84 95.47
10/16/2026 21:13 16 95.47
10/16/2026 21:13 1 95.37
10/16/2026 21:13 26 95.37
10/16/2026 21:13 2 95.37
10/16/2026 21:13 100 95.37
10/16/2026 21:12 19 95.42
10/16/2026 21:12 1 95.41
10/16/2026 21:12 100 95.39
10/16/2026 21:11 5 95.35
10/16/2026 21:11 2 95.35
10/16/2026 21:11 1 95.35
10/16/2026 21:11 5 95.34
10/16/2026 21:11 1 95.34
10/16/2026 21:11 3 95.33
10/16/2026 21:11 20 95.32
10/16/2026 21:10 30 95.31
10/16/2026 21:10 12 95.31
10/16/2026 21:10 18 95.31
10/16/2026 21:10 100 95.30
10/16/2026 21:10 25 95.28
10/16/2026 21:10 6 95.29
10/16/2026 21:10 25 95.28
10/16/2026 21:10 1 95.26
10/16/2026 21:10 100 95.24
10/16/2026 21:10 100 95.24
10/16/2026 21:10 2 95.23
10/16/2026 21:10 3 95.18
10/16/2026 21:09 25 95.21
10/16/2026 21:09 25 95.21
10/16/2026 21:09 25 95.21
10/16/2026 21:09 25 95.21
10/16/2026 21:09 100 95.20
10/16/2026 21:09 100 95.20
10/16/2026 21:09 72 95.16
10/16/2026 21:09 100 95.16
10/16/2026 21:09 100 95.18
10/16/2026 21:09 100 95.18
10/16/2026 21:09 100 95.17
10/16/2026 21:09 100 95.17
10/16/2026 21:08 100 95.17
10/16/2026 21:08 100 95.16
10/16/2026 21:08 91 95.16
10/16/2026 21:08 9 95.16
10/16/2026 21:08 8 95.10
10/16/2026 21:08 10 95.10
10/16/2026 21:08 1 95.13
10/16/2026 21:08 47 95.15
10/16/2026 21:08 8 95.15
10/16/2026 21:08 91 95.15
10/16/2026 21:08 10 95.15
10/16/2026 21:08 7 95.17
10/16/2026 21:08 12 95.17
10/16/2026 21:08 81 95.18
10/16/2026 21:08 7 95.18
10/16/2026 21:08 28 95.18
10/16/2026 21:08 20 95.18
10/16/2026 21:08 33 95.20
10/16/2026 21:08 18 95.20
10/16/2026 21:08 10 95.20
10/16/2026 21:08 100 95.21
10/16/2026 21:07 11 95.22
10/16/2026 21:07 50 95.22
10/16/2026 21:07 4 95.23
10/16/2026 21:07 1 95.24
10/16/2026 21:07 10 95.25
10/16/2026 21:07 100 95.27
10/16/2026 21:07 91 95.30
10/16/2026 21:07 9 95.30
10/16/2026 21:07 5 95.28
10/16/2026 21:07 1 95.28
10/16/2026 21:07 100 95.28
10/16/2026 21:07 1 95.27
10/16/2026 21:07 100 95.27
10/16/2026 21:07 100 95.26
10/16/2026 21:06 25 95.22
10/16/2026 21:06 25 95.22
10/16/2026 21:06 42 95.23
10/16/2026 21:06 25 95.28
10/16/2026 21:06 100 95.26
10/16/2026 21:06 17 95.29
10/16/2026 21:06 100 95.295
10/16/2026 21:06 5 95.30
10/16/2026 21:06 5 95.30
10/16/2026 21:06 9 95.30
10/16/2026 21:06 2 95.30
10/16/2026 21:06 8 95.31
10/16/2026 21:06 1 95.31
10/16/2026 21:06 1 95.31
10/16/2026 21:06 1 95.31
10/16/2026 21:06 10 95.33
10/16/2026 21:06 5 95.33
10/16/2026 21:06 5 95.33
10/16/2026 21:06 9 95.365
10/16/2026 21:05 9 95.35
10/16/2026 21:05 3 95.35
10/16/2026 21:05 3 95.35
10/16/2026 21:05 4 95.35
10/16/2026 21:05 28 95.35
10/16/2026 21:05 1 95.35
10/16/2026 21:05 50 95.35
10/16/2026 21:05 4 95.35
10/16/2026 21:05 4 95.35
10/16/2026 21:04 5 95.35
10/16/2026 21:04 10 95.39
10/16/2026 21:04 100 95.39
10/16/2026 21:04 67 95.38
10/16/2026 21:04 33 95.38
10/16/2026 21:04 100 95.37
10/16/2026 21:04 100 95.36
10/16/2026 21:04 100 95.35
10/16/2026 21:04 100 95.35
10/16/2026 21:04 100 95.34
10/16/2026 21:03 2 95.31
10/16/2026 21:03 2 95.32
10/16/2026 21:03 1 95.32
10/16/2026 21:03 60 95.32
10/16/2026 21:03 1 95.32
10/16/2026 21:03 10 95.38
10/16/2026 21:02 97 95.36
10/16/2026 21:02 3 95.36
10/16/2026 21:02 9 95.315
10/16/2026 21:01 1 95.29
10/16/2026 21:01 20 95.30
10/16/2026 21:01 19 95.31
10/16/2026 21:01 1 95.31
10/16/2026 21:00 18 95.41
10/16/2026 21:00 22 95.36
10/16/2026 21:00 78 95.36
10/16/2026 21:00 22 95.36
10/16/2026 21:00 78 95.36
10/16/2026 20:59 20 95.33
10/16/2026 20:59 20 95.36
10/16/2026 20:59 158 95.36
10/16/2026 20:59 55 95.36
10/16/2026 20:59 100 95.35
10/16/2026 20:59 100 95.35
10/16/2026 20:59 65 95.31
10/16/2026 20:59 35 95.31
10/16/2026 20:59 6 95.30
10/16/2026 20:59 1 95.29
10/16/2026 20:59 14 95.28
10/16/2026 20:59 8 95.26
10/16/2026 20:59 100 95.26
10/16/2026 20:59 3 95.24
10/16/2026 20:58 300 95.20
10/16/2026 20:58 20 95.20
10/16/2026 20:58 9 95.20
10/16/2026 20:58 1 95.20
10/16/2026 20:58 91 95.20
10/16/2026 20:58 9 95.20
10/16/2026 20:58 98 95.19
10/16/2026 20:58 2 95.19
10/16/2026 20:58 1 95.19
10/16/2026 20:57 100 95.18
10/16/2026 20:56 33 95.17
10/16/2026 20:56 66 95.18
10/16/2026 20:56 5 95.18
10/16/2026 20:56 10 95.18
10/16/2026 20:55 5 95.15
10/16/2026 20:55 1 95.13
10/16/2026 20:55 100 95.14
10/16/2026 20:55 5 95.14
10/16/2026 20:55 5 95.14
10/16/2026 20:55 100 95.14
10/16/2026 20:55 100 95.14
10/16/2026 20:55 1 95.14
10/16/2026 20:55 18 95.14
10/16/2026 20:55 100 95.15
10/16/2026 20:55 5 95.17
10/16/2026 20:55 100 95.18
10/16/2026 20:55 100 95.18
10/16/2026 20:55 3 95.20
10/16/2026 20:55 3 95.20
10/16/2026 20:55 2 95.20
10/16/2026 20:55 10 95.20
10/16/2026 20:55 95 95.21
10/16/2026 20:55 1 95.22
10/16/2026 20:55 50 95.22
10/16/2026 20:55 13 95.22
10/16/2026 20:55 14 95.22
10/16/2026 20:54 5 95.21
10/16/2026 20:53 26 95.25
10/16/2026 20:53 1 95.26
10/16/2026 20:53 12 95.28
10/16/2026 20:53 37 95.27
10/16/2026 20:53 16 95.27
10/16/2026 20:53 48 95.28
10/16/2026 20:53 42 95.28
10/16/2026 20:53 12 95.30
10/16/2026 20:53 1 95.32
10/16/2026 20:52 54 95.35
10/16/2026 20:52 1 95.40
10/16/2026 20:52 100 95.39
10/16/2026 20:52 6 95.40
10/16/2026 20:52 1 95.39
10/16/2026 20:52 100 95.38
10/16/2026 20:52 5 95.36
10/16/2026 20:52 100 95.36
10/16/2026 20:52 5 95.35
10/16/2026 20:52 100 95.35
10/16/2026 20:52 5 95.34
10/16/2026 20:51 1 95.33
10/16/2026 20:51 1 95.33
10/16/2026 20:51 1 95.33
10/16/2026 20:51 138 95.29
10/16/2026 20:51 90 95.29
10/16/2026 20:51 10 95.29
10/16/2026 20:51 1 95.28
10/16/2026 20:51 100 95.28
10/16/2026 20:51 100 95.27
10/16/2026 20:51 4 95.21
10/16/2026 20:51 1 95.21
10/16/2026 20:51 10 95.21
10/16/2026 20:51 1 95.21
10/16/2026 20:51 100 95.24
10/16/2026 20:51 23 95.26
10/16/2026 20:51 195 95.27
10/16/2026 20:51 5 95.27
10/16/2026 20:50 25 95.26
10/16/2026 20:50 1 95.27
10/16/2026 20:50 24 95.27
10/16/2026 20:50 1 95.27
10/16/2026 20:50 1 95.33
10/16/2026 20:49 3 95.34
10/16/2026 20:49 2 95.34
10/16/2026 20:49 1 95.36
10/16/2026 20:49 1 95.36
10/16/2026 20:49 1 95.36
10/16/2026 20:49 100 95.37
10/16/2026 20:49 1 95.37
10/16/2026 20:49 100 95.39
10/16/2026 20:49 100 95.41
10/16/2026 20:48 43 95.39
10/16/2026 20:48 7 95.39
10/16/2026 20:48 100 95.38
10/16/2026 20:48 3 95.36
10/16/2026 20:48 5 95.37
10/16/2026 20:48 1 95.39
10/16/2026 20:47 18 95.40
10/16/2026 20:47 4 95.43
10/16/2026 20:47 9 95.42
10/16/2026 20:47 6 95.42
10/16/2026 20:47 3 95.43
10/16/2026 20:47 3 95.43
10/16/2026 20:47 2 95.43
10/16/2026 20:46 53 95.47
10/16/2026 20:46 47 95.47
10/16/2026 20:46 46 95.46
10/16/2026 20:46 54 95.46
10/16/2026 20:46 5 95.45
10/16/2026 20:46 99 95.45
10/16/2026 20:46 1 95.45
10/16/2026 20:46 5 95.44
10/16/2026 20:46 100 95.44
10/16/2026 20:46 66 95.43
10/16/2026 20:45 1 95.40
10/16/2026 20:45 2 95.44
10/16/2026 20:45 100 95.44
10/16/2026 20:45 100 95.44
10/16/2026 20:45 27 95.41
10/16/2026 20:45 1 95.41
10/16/2026 20:45 11 95.41
10/16/2026 20:45 1 95.41
10/16/2026 20:45 1 95.41
10/16/2026 20:45 6 95.41
10/16/2026 20:45 1 95.41
10/16/2026 20:45 1 95.41
10/16/2026 20:44 100 95.42
10/16/2026 20:44 11 95.43
10/16/2026 20:44 12 95.43
10/16/2026 20:44 12 95.43
10/16/2026 20:44 8 95.47
10/16/2026 20:44 13 95.48
10/16/2026 20:44 12 95.49
10/16/2026 20:44 1 95.49
10/16/2026 20:44 51 95.50
10/16/2026 20:44 49 95.50
10/16/2026 20:44 32 95.53
10/16/2026 20:44 100 95.54
10/16/2026 20:44 1 95.52
10/16/2026 20:44 1 95.52
10/16/2026 20:44 1 95.51
10/16/2026 20:44 1 95.49
10/16/2026 20:44 77 95.47
10/16/2026 20:44 20 95.47
10/16/2026 20:44 100 95.47
10/16/2026 20:44 100 95.47
10/16/2026 20:44 2 95.46
10/16/2026 20:44 100 95.46
10/16/2026 20:43 100 95.43
10/16/2026 20:43 3 95.42
10/16/2026 20:43 9 95.395
10/16/2026 20:43 1 95.39
10/16/2026 20:43 1 95.37
10/16/2026 20:43 1 95.38
10/16/2026 20:43 100 95.40
10/16/2026 20:42 309 95.40
10/16/2026 20:42 151 95.40
10/16/2026 20:42 27 95.40
10/16/2026 20:42 12 95.40
10/16/2026 20:42 1 95.40
10/16/2026 20:42 1 95.40
10/16/2026 20:41 2 95.41
10/16/2026 20:41 21 95.41
10/16/2026 20:41 5 95.41
10/16/2026 20:41 3 95.42
10/16/2026 20:41 7 95.43
10/16/2026 20:41 100 95.43
10/16/2026 20:41 200 95.45
10/16/2026 20:41 50 95.46
10/16/2026 20:40 25 95.46
10/16/2026 20:40 25 95.46
10/16/2026 20:40 1 95.48
10/16/2026 20:40 6 95.48
10/16/2026 20:40 74 95.49
10/16/2026 20:40 1 95.50
10/16/2026 20:40 10 95.50
10/16/2026 20:40 5 95.50
10/16/2026 20:40 100 95.50
10/16/2026 20:40 100 95.51
10/16/2026 20:40 6 95.53
10/16/2026 20:40 1 95.53
10/16/2026 20:40 25 95.53
10/16/2026 20:39 1 95.51
10/16/2026 20:39 100 95.51
10/16/2026 20:39 24 95.52
10/16/2026 20:39 100 95.52
10/16/2026 20:39 100 95.54
10/16/2026 20:39 99 95.54
10/16/2026 20:37 1 95.51
10/16/2026 20:37 100 95.54
10/16/2026 20:37 79 95.54
10/16/2026 20:37 21 95.54
10/16/2026 20:37 1 95.53
10/16/2026 20:37 22 95.52
10/16/2026 20:37 1 95.50
10/16/2026 20:37 3 95.50
10/16/2026 20:37 100 95.48
10/16/2026 20:37 98 95.48
10/16/2026 20:37 2 95.48
10/16/2026 20:37 2 95.43
10/16/2026 20:36 42 95.43
10/16/2026 20:36 4 95.47
10/16/2026 20:36 1 95.47
10/16/2026 20:36 100 95.49
10/16/2026 20:36 100 95.49
10/16/2026 20:36 2 95.47
10/16/2026 20:36 11 95.47
10/16/2026 20:36 1 95.47
10/16/2026 20:35 200 95.52
10/16/2026 20:35 9 95.53
10/16/2026 20:35 3 95.55
10/16/2026 20:35 300 95.55
10/16/2026 20:35 1 95.55
10/16/2026 20:35 100 95.55
10/16/2026 20:35 100 95.61
10/16/2026 20:35 95 95.61
10/16/2026 20:35 5 95.61
10/16/2026 20:35 24 95.58
10/16/2026 20:34 1 95.60
10/16/2026 20:34 100 95.58
10/16/2026 20:34 100 95.58
10/16/2026 20:34 79 95.58
10/16/2026 20:34 21 95.58
10/16/2026 20:34 48 95.57
10/16/2026 20:34 10 95.56
10/16/2026 20:34 100 95.56
10/16/2026 20:33 13 95.56
10/16/2026 20:31 109 95.48
10/16/2026 20:31 14 95.48
10/16/2026 20:31 15 95.50
10/16/2026 20:31 5 95.50
10/16/2026 20:31 1 95.55
10/16/2026 20:31 1 95.54
10/16/2026 20:31 1 95.54
10/16/2026 20:31 21 95.54
10/16/2026 20:31 1 95.50
10/16/2026 20:31 100 95.48
10/16/2026 20:31 95 95.47
10/16/2026 20:31 5 95.47
10/16/2026 20:31 26 95.44
10/16/2026 20:31 97 95.44
10/16/2026 20:31 3 95.44
10/16/2026 20:31 5 95.45
10/16/2026 20:30 1 95.46
10/16/2026 20:30 5 95.46
10/16/2026 20:30 1 95.46
10/16/2026 20:30 1 95.45
10/16/2026 20:30 22 95.49
10/16/2026 20:30 1 95.47
10/16/2026 20:30 4 95.50
10/16/2026 20:30 58 95.50
10/16/2026 20:30 12 95.50
10/16/2026 20:29 4 95.52
10/16/2026 20:29 30 95.52
10/16/2026 20:29 100 95.52
10/16/2026 20:29 70 95.52
10/16/2026 20:29 100 95.49
10/16/2026 20:29 30 95.52
10/16/2026 20:29 35 95.48
10/16/2026 20:29 1 95.45
10/16/2026 20:29 5 95.47
10/16/2026 20:29 1 95.46
10/16/2026 20:29 10 95.45
10/16/2026 20:29 100 95.45
10/16/2026 20:29 100 95.45
10/16/2026 20:29 1 95.44
10/16/2026 20:28 7 95.42
10/16/2026 20:27 100 95.47
10/16/2026 20:27 1 95.40
10/16/2026 20:27 10 95.41
10/16/2026 20:27 1 95.41
10/16/2026 20:27 10 95.41
10/16/2026 20:26 60 95.43
10/16/2026 20:26 1 95.43
10/16/2026 20:26 5 95.45
10/16/2026 20:26 1 95.45
10/16/2026 20:25 5 95.60
10/16/2026 20:25 100 95.59
10/16/2026 20:25 100 95.59
10/16/2026 20:25 54 95.58
10/16/2026 20:25 46 95.58
10/16/2026 20:25 25 95.57
10/16/2026 20:25 100 95.58
10/16/2026 20:25 1 95.58
10/16/2026 20:25 100 95.58
10/16/2026 20:25 50 95.55
10/16/2026 20:25 100 95.55
10/16/2026 20:25 100 95.55
10/16/2026 20:25 100 95.55
10/16/2026 20:25 100 95.54
10/16/2026 20:23 4 95.49
10/16/2026 20:23 5 95.49
10/16/2026 20:23 5 95.49
10/16/2026 20:23 5 95.50
10/16/2026 20:23 30 95.51
10/16/2026 20:23 5 95.51
10/16/2026 20:23 5 95.51
10/16/2026 20:23 5 95.51
10/16/2026 20:23 1 95.52
10/16/2026 20:23 1 95.52
10/16/2026 20:23 5 95.53
10/16/2026 20:23 1 95.54
10/16/2026 20:23 103 95.57
10/16/2026 20:23 5 95.57
10/16/2026 20:23 100 95.60
10/16/2026 20:23 21 95.58
10/16/2026 20:23 100 95.59
10/16/2026 20:23 16 95.60
10/16/2026 20:23 34 95.61
10/16/2026 20:23 100 95.61
10/16/2026 20:23 100 95.61
10/16/2026 20:23 100 95.61
10/16/2026 20:23 1 95.60
10/16/2026 20:23 100 95.55
10/16/2026 20:22 100 95.60
10/16/2026 20:22 100 95.59
10/16/2026 20:22 100 95.59
10/16/2026 20:22 300 95.58
10/16/2026 20:22 100 95.58
10/16/2026 20:22 100 95.55
10/16/2026 20:22 100 95.54
10/16/2026 20:22 21 95.56
10/16/2026 20:22 12 95.56
10/16/2026 20:22 33 95.57
10/16/2026 20:22 83 95.55
10/16/2026 20:22 8960 95.57
10/16/2026 20:22 40 95.57
10/16/2026 20:22 83 95.60
10/16/2026 20:22 2 95.59
10/16/2026 20:21 100 95.57
10/16/2026 20:21 100 95.57
10/16/2026 20:21 100 95.57
10/16/2026 20:21 30 95.56
10/16/2026 20:21 10 95.55
10/16/2026 20:21 5 95.55
10/16/2026 20:21 2 95.52
10/16/2026 20:21 13 95.52
10/16/2026 20:21 100 95.52
10/16/2026 20:21 15 95.51
10/16/2026 20:21 5 95.51
10/16/2026 20:21 100 95.51
10/16/2026 20:21 1 95.455
10/16/2026 20:21 39 95.455
10/16/2026 20:21 3 95.46
10/16/2026 20:21 2 95.47
10/16/2026 20:21 10 95.48
10/16/2026 20:20 10 95.55
10/16/2026 20:20 10 95.54
10/16/2026 20:20 10 95.54
10/16/2026 20:20 10 95.54
10/16/2026 20:20 10 95.53
10/16/2026 20:20 5 95.48
10/16/2026 20:20 95 95.48
10/16/2026 20:20 5 95.49
10/16/2026 20:20 5 95.49
10/16/2026 20:20 5 95.49
10/16/2026 20:20 10 95.49
10/16/2026 20:20 1 95.49
10/16/2026 20:20 1 95.50
10/16/2026 20:20 5 95.50
10/16/2026 20:20 10 95.50
10/16/2026 20:20 10 95.50
10/16/2026 20:20 8 95.50
10/16/2026 20:20 9 95.52
10/16/2026 20:20 3 95.52
10/16/2026 20:20 10 95.52
10/16/2026 20:20 100 95.52
10/16/2026 20:19 100 95.53
10/16/2026 20:19 1 95.555
10/16/2026 20:19 100 95.57
10/16/2026 20:19 100 95.57
10/16/2026 20:19 44 95.57
10/16/2026 20:19 48 95.57
10/16/2026 20:19 1 95.52
10/16/2026 20:19 8 95.57
10/16/2026 20:18 10 95.535
10/16/2026 20:18 1 95.51
10/16/2026 20:18 24 95.52
10/16/2026 20:18 20 95.53
10/16/2026 20:18 35 95.55
10/16/2026 20:18 50 95.55
10/16/2026 20:18 9 95.56
10/16/2026 20:18 3 95.56
10/16/2026 20:18 3 95.56
10/16/2026 20:18 13 95.56
10/16/2026 20:18 18 95.56
10/16/2026 20:17 15 95.56
10/16/2026 20:16 5 95.60
10/16/2026 20:16 5 95.60
10/16/2026 20:16 10 95.60
10/16/2026 20:16 2 95.61
10/16/2026 20:16 300 95.61
10/16/2026 20:16 3 95.62
10/16/2026 20:16 3 95.62
10/16/2026 20:16 3 95.62
10/16/2026 20:16 5 95.63
10/16/2026 20:16 9 95.63
10/16/2026 20:16 1 95.63
10/16/2026 20:16 100 95.65
10/16/2026 20:16 1 95.65
10/16/2026 20:15 57 95.69
10/16/2026 20:15 29 95.69
10/16/2026 20:15 16 95.78
10/16/2026 20:15 8 95.77
10/16/2026 20:15 1 95.77
10/16/2026 20:15 1 95.75
10/16/2026 20:15 50 95.72
10/16/2026 20:15 20 95.72
10/16/2026 20:15 1 95.72
10/16/2026 20:15 300 95.72
10/16/2026 20:15 100 95.72
10/16/2026 20:15 8 95.71
10/16/2026 20:15 100 95.71
10/16/2026 20:15 100 95.70
10/16/2026 20:15 40 95.67
10/16/2026 20:15 4 95.67
10/16/2026 20:15 1 95.67
10/16/2026 20:15 10 95.67
10/16/2026 20:15 1 95.68
10/16/2026 20:15 10 95.69
10/16/2026 20:15 8 95.70
10/16/2026 20:14 1 95.70
10/16/2026 20:14 100 95.72
10/16/2026 20:13 1 95.71
10/16/2026 20:13 47 95.72
10/16/2026 20:13 11 95.75
10/16/2026 20:13 1 95.76
10/16/2026 20:13 36 95.75
10/16/2026 20:13 100 95.75
10/16/2026 20:13 100 95.75
10/16/2026 20:12 1 95.70
10/16/2026 20:12 1 95.72
10/16/2026 20:12 18 95.72
10/16/2026 20:12 1 95.72
10/16/2026 20:12 1 95.72
10/16/2026 20:12 10 95.74
10/16/2026 20:12 10 95.74
10/16/2026 20:12 1 95.75
10/16/2026 20:12 5 95.75
10/16/2026 20:12 60 95.76
10/16/2026 20:12 20 95.76
10/16/2026 20:12 200 95.76
10/16/2026 20:12 100 95.775
10/16/2026 20:12 1 95.79
10/16/2026 20:12 4 95.79
10/16/2026 20:12 42 95.77
10/16/2026 20:12 2 95.78
10/16/2026 20:11 15 95.80
10/16/2026 20:11 10 95.80
10/16/2026 20:11 5 95.80
10/16/2026 20:11 1 95.80
10/16/2026 20:11 100 95.81
10/16/2026 20:11 10 95.83
10/16/2026 20:11 1 95.83
10/16/2026 20:11 6 95.83
10/16/2026 20:11 2 95.83
10/16/2026 20:11 1 95.83
10/16/2026 20:11 1 95.83
10/16/2026 20:10 24 95.89
10/16/2026 20:10 74 95.88
10/16/2026 20:09 25 95.88
10/16/2026 20:09 25 95.88
10/16/2026 20:09 25 95.88
10/16/2026 20:09 100 95.88
10/16/2026 20:09 25 95.88
10/16/2026 20:09 20 95.87
10/16/2026 20:09 5 95.89
10/16/2026 20:09 100 95.91
10/16/2026 20:08 50 95.94
10/16/2026 20:08 100 95.93
10/16/2026 20:08 1 95.93
10/16/2026 20:08 99 95.93
10/16/2026 20:08 1 95.93
10/16/2026 20:08 1 95.92
10/16/2026 20:08 91 95.92
10/16/2026 20:08 9 95.92
10/16/2026 20:08 26 95.93
10/16/2026 20:08 194 95.93
10/16/2026 20:08 1 95.95
10/16/2026 20:08 74 95.95
10/16/2026 20:08 26 95.95
10/16/2026 20:07 4 95.92
10/16/2026 20:07 1 95.91
10/16/2026 20:07 150 95.93
10/16/2026 20:07 74 95.95
10/16/2026 20:07 1 95.93
10/16/2026 20:07 1 95.895
10/16/2026 20:06 93 95.88
10/16/2026 20:05 4 95.87
10/16/2026 20:05 86 95.88
10/16/2026 20:05 14 95.88
10/16/2026 20:05 38 95.90
10/16/2026 20:05 3 95.91
10/16/2026 20:05 97 95.91
10/16/2026 20:05 3 95.92
10/16/2026 20:05 58 95.96
10/16/2026 20:05 100 95.94
10/16/2026 20:04 10 95.93
10/16/2026 20:04 10 95.92
10/16/2026 20:04 50 95.92
10/16/2026 20:04 100 95.92
10/16/2026 20:04 1 95.92
10/16/2026 20:04 100 95.85
10/16/2026 20:04 10 95.85
10/16/2026 20:04 20 95.90
10/16/2026 20:03 2 95.87
10/16/2026 20:03 100 95.89
10/16/2026 20:03 5 95.89
10/16/2026 20:03 6 95.90
10/16/2026 20:03 94 95.90
10/16/2026 20:03 106 95.90
10/16/2026 20:03 100 95.91
10/16/2026 20:02 79 95.99
10/16/2026 20:02 21 95.99
10/16/2026 20:02 100 95.97
10/16/2026 20:02 100 95.97
10/16/2026 20:01 100 95.91
10/16/2026 20:01 41 95.96
10/16/2026 20:01 1 95.96
10/16/2026 20:01 7 95.99
10/16/2026 20:01 40 96.00
10/16/2026 20:00 21 96.09
10/16/2026 20:00 55 96.11
10/16/2026 20:00 60 96.13
10/16/2026 20:00 40 96.13
10/16/2026 20:00 100 96.12
10/16/2026 20:00 100 96.12
10/16/2026 19:59 11 96.17
10/16/2026 19:59 33 96.17
10/16/2026 19:59 67 96.17
10/16/2026 19:58 38 96.15
10/16/2026 19:58 100 96.12
10/16/2026 19:58 1 96.09
10/16/2026 19:57 36 96.19
10/16/2026 19:57 2 96.22
10/16/2026 19:57 25 96.20
10/16/2026 19:57 2 96.21
10/16/2026 19:57 7 96.21
10/16/2026 19:57 25 96.20
10/16/2026 19:57 1 96.19
10/16/2026 19:57 95 96.19
10/16/2026 19:57 5 96.19
10/16/2026 19:57 4 96.145
10/16/2026 19:56 4 96.10
10/16/2026 19:56 2 96.11
10/16/2026 19:56 2 96.12
10/16/2026 19:55 100 96.19
10/16/2026 19:55 6 96.20
10/16/2026 19:55 100 96.20
10/16/2026 19:54 1 96.24
10/16/2026 19:53 61 96.28
10/16/2026 19:53 59 96.345
10/16/2026 19:53 6 96.345
10/16/2026 19:53 25 96.365
10/16/2026 19:53 24 96.37
10/16/2026 19:53 14 96.37
10/16/2026 19:53 20 96.36
10/16/2026 19:53 3 96.32
10/16/2026 19:53 2 96.32
10/16/2026 19:53 1 96.32
10/16/2026 19:53 100 96.31
10/16/2026 19:53 1 96.28
10/16/2026 19:53 2 96.27
10/16/2026 19:53 2 96.25
10/16/2026 19:53 60 96.24
10/16/2026 19:53 50 96.23
10/16/2026 19:53 5 96.23
10/16/2026 19:53 20 96.22
10/16/2026 19:53 100 96.22
10/16/2026 19:51 100 96.16
10/16/2026 19:51 77 96.24
10/16/2026 19:51 100 96.25
10/16/2026 19:51 75 96.24
10/16/2026 19:51 25 96.24
10/16/2026 19:51 1 96.24
10/16/2026 19:50 1 96.17
10/16/2026 19:50 2 96.18
10/16/2026 19:50 10 96.19
10/16/2026 19:50 100 96.19
10/16/2026 19:50 1 96.19
10/16/2026 19:50 100 96.20
10/16/2026 19:50 65 96.24
10/16/2026 19:50 3 96.24
10/16/2026 19:50 2 96.24
10/16/2026 19:50 2 96.24
10/16/2026 19:49 1 96.295
10/16/2026 19:49 1 96.25
10/16/2026 19:49 1 96.25
10/16/2026 19:49 1 96.25
10/16/2026 19:49 1 96.25
10/16/2026 19:49 6 96.25
10/16/2026 19:49 5 96.25
10/16/2026 19:49 100 96.25
10/16/2026 19:49 26 96.26
10/16/2026 19:49 93 96.31
10/16/2026 19:48 1 96.31
10/16/2026 19:48 100 96.27
10/16/2026 19:48 11 96.265
10/16/2026 19:48 11 96.26
10/16/2026 19:48 100 96.265
10/16/2026 19:48 100 96.265
10/16/2026 19:48 1 96.25
10/16/2026 19:48 15 96.26
10/16/2026 19:48 25 96.26
10/16/2026 19:48 68 96.27
10/16/2026 19:48 3 96.27
10/16/2026 19:47 10 96.28
10/16/2026 19:47 9 96.28
10/16/2026 19:47 6 96.30
10/16/2026 19:47 51 96.34
10/16/2026 19:47 11 96.31
10/16/2026 19:46 5 96.345
10/16/2026 19:46 6 96.345
10/16/2026 19:45 100 96.37
10/16/2026 19:45 2 96.38
10/16/2026 19:45 100 96.37
10/16/2026 19:45 2 96.38
10/16/2026 19:45 100 96.37
10/16/2026 19:45 39 96.37
10/16/2026 19:45 3 96.37
10/16/2026 19:45 32 96.37
10/16/2026 19:45 2 96.37
10/16/2026 19:45 24 96.37
10/16/2026 19:45 200 96.38
10/16/2026 19:44 4 96.39
10/16/2026 19:44 50 96.40
10/16/2026 19:44 7 96.39
10/16/2026 19:43 8 96.49
10/16/2026 19:43 19 96.49
10/16/2026 19:43 3 96.49
10/16/2026 19:43 23 96.49
10/16/2026 19:43 16 96.49
10/16/2026 19:43 1 96.49
10/16/2026 19:43 6 96.49
10/16/2026 19:43 1 96.49
10/16/2026 19:43 4 96.49
10/16/2026 19:43 1 96.49
10/16/2026 19:43 23 96.49
10/16/2026 19:43 6 96.50
10/16/2026 19:43 1 96.53
10/16/2026 19:42 89 96.60
10/16/2026 19:42 11 96.60
10/16/2026 19:42 1 96.55
10/16/2026 19:42 22 96.55
10/16/2026 19:42 2 96.55
10/16/2026 19:42 1 96.56
10/16/2026 19:42 74 96.55
10/16/2026 19:42 2 96.55
10/16/2026 19:41 5 96.62
10/16/2026 19:41 1 96.59
10/16/2026 19:41 2 96.56
10/16/2026 19:41 4 96.56
10/16/2026 19:41 150 96.55
10/16/2026 19:41 20 96.54
10/16/2026 19:41 3 96.50
10/16/2026 19:41 1 96.50
10/16/2026 19:41 29 96.49
10/16/2026 19:41 11 96.48
10/16/2026 19:41 2 96.48
10/16/2026 19:41 1 96.45
10/16/2026 19:41 1 96.45
10/16/2026 19:41 2 96.43
10/16/2026 19:41 90 96.37
10/16/2026 19:41 10 96.37
10/16/2026 19:41 100 96.37
10/16/2026 19:41 1 96.36
10/16/2026 19:40 100 96.31
10/16/2026 19:40 5 96.30
10/16/2026 19:40 1 96.30
10/16/2026 19:40 22 96.30
10/16/2026 19:40 100 96.30
10/16/2026 19:40 7 96.29
10/16/2026 19:40 7 96.29
10/16/2026 19:40 7 96.235
10/16/2026 19:39 25 96.26
10/16/2026 19:39 25 96.26
10/16/2026 19:39 25 96.26
10/16/2026 19:39 25 96.26
10/16/2026 19:39 1 96.29
10/16/2026 19:39 1 96.30
10/16/2026 19:39 8 96.30
10/16/2026 19:39 100 96.31
10/16/2026 19:39 200 96.31
10/16/2026 19:39 25 96.345
10/16/2026 19:39 3 96.32
10/16/2026 19:38 100 96.36
10/16/2026 19:38 1 96.33
10/16/2026 19:38 2 96.33
10/16/2026 19:38 8 96.34
10/16/2026 19:38 78 96.36
10/16/2026 19:38 21 96.36
10/16/2026 19:38 1 96.36
10/16/2026 19:37 40 96.39
10/16/2026 19:37 60 96.39
10/16/2026 19:37 5 96.36
10/16/2026 19:37 100 96.37
10/16/2026 19:35 3 96.48
10/16/2026 19:35 100 96.50
10/16/2026 19:35 3 96.54
10/16/2026 19:35 82 96.54
10/16/2026 19:35 14 96.49
10/16/2026 19:35 3 96.49
10/16/2026 19:34 25 96.49
10/16/2026 19:34 20 96.49
10/16/2026 19:34 5 96.49
10/16/2026 19:34 100 96.48
10/16/2026 19:34 25 96.47
10/16/2026 19:34 75 96.44
10/16/2026 19:33 10 96.40
10/16/2026 19:33 5 96.40
10/16/2026 19:33 5 96.40
10/16/2026 19:33 21 96.41
10/16/2026 19:33 78 96.41
10/16/2026 19:33 4 96.41
10/16/2026 19:33 18 96.41
10/16/2026 19:33 5 96.43
10/16/2026 19:33 5 96.43
10/16/2026 19:33 100 96.44
10/16/2026 19:33 97 96.44
10/16/2026 19:33 3 96.44
10/16/2026 19:32 1 96.47
10/16/2026 19:32 100 96.505
10/16/2026 19:32 85 96.50
10/16/2026 19:32 15 96.50
10/16/2026 19:32 100 96.50
10/16/2026 19:32 85 96.49
10/16/2026 19:32 100 96.49
10/16/2026 19:32 100 96.49
10/16/2026 19:32 22 96.465
10/16/2026 19:32 4 96.47
10/16/2026 19:31 1 96.43
10/16/2026 19:31 100 96.46
10/16/2026 19:31 100 96.50
10/16/2026 19:31 2 96.47
10/16/2026 19:31 13 96.46
10/16/2026 19:30 100 96.42
10/16/2026 19:30 100 96.38
10/16/2026 19:30 100 96.38
10/16/2026 19:30 16 96.39
10/16/2026 19:30 39 96.38
10/16/2026 19:30 1 96.38
10/16/2026 19:30 21 96.37
10/16/2026 19:30 4 96.37
10/16/2026 19:30 49 96.37
10/16/2026 19:30 1 96.35
10/16/2026 19:30 25 96.34
10/16/2026 19:30 75 96.34
10/16/2026 19:30 6 96.33
10/16/2026 19:30 100 96.32
10/16/2026 19:30 100 96.28
10/16/2026 19:30 61 96.27
10/16/2026 19:30 10 96.27
10/16/2026 19:30 10 96.26
10/16/2026 19:29 100 96.225
10/16/2026 19:29 1 96.225
10/16/2026 19:29 2 96.21
10/16/2026 19:29 100 96.23
10/16/2026 19:29 26 96.25
10/16/2026 19:29 100 96.25
10/16/2026 19:29 2 96.28
10/16/2026 19:29 5 96.27
10/16/2026 19:28 9 96.24
10/16/2026 19:28 91 96.24
10/16/2026 19:28 100 96.24
10/16/2026 19:28 100 96.24
10/16/2026 19:28 50 96.215
10/16/2026 19:28 15 96.20
10/16/2026 19:28 2 96.20
10/16/2026 19:28 1 96.19
10/16/2026 19:28 5 96.19
10/16/2026 19:27 100 96.15
10/16/2026 19:27 1 96.18
10/16/2026 19:27 100 96.18
10/16/2026 19:26 2 96.13
10/16/2026 19:25 1 96.10
10/16/2026 19:25 1 96.11
10/16/2026 19:25 32 96.19
10/16/2026 19:25 100 96.16
10/16/2026 19:25 68 96.19
10/16/2026 19:25 5 96.15
10/16/2026 19:25 2 96.15
10/16/2026 19:25 13 96.15
10/16/2026 19:25 1 96.13
10/16/2026 19:25 10 96.13
10/16/2026 19:25 1 96.12
10/16/2026 19:24 4 96.11
10/16/2026 19:24 4 96.10
10/16/2026 19:24 1 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 1 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 1 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 1 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 1 96.10
10/16/2026 19:24 4 96.10
10/16/2026 19:24 25 96.10
10/16/2026 19:24 2 96.08
10/16/2026 19:24 6 96.08
10/16/2026 19:24 5 96.07
10/16/2026 19:24 100 96.06
10/16/2026 19:24 100 96.04
10/16/2026 19:24 45 95.96
10/16/2026 19:24 94 95.96
10/16/2026 19:23 6 95.96
10/16/2026 19:23 4 95.89
10/16/2026 19:23 100 95.89
10/16/2026 19:23 1 95.92
10/16/2026 19:22 2 95.94
10/16/2026 19:22 14 95.96
10/16/2026 19:22 10 95.95
10/16/2026 19:22 2 95.96
10/16/2026 19:22 1 95.98
10/16/2026 19:22 100 95.99
10/16/2026 19:22 3 96.01
10/16/2026 19:22 5 96.01
10/16/2026 19:22 70 96.065
10/16/2026 19:21 2 96.06
10/16/2026 19:21 100 96.02
10/16/2026 19:21 100 96.04
10/16/2026 19:21 100 96.03
10/16/2026 19:21 10 96.02
10/16/2026 19:21 5 96.02
10/16/2026 19:21 99 95.99
10/16/2026 19:21 1 95.99
10/16/2026 19:20 3 95.94
10/16/2026 19:20 60 95.97
10/16/2026 19:20 40 95.97
10/16/2026 19:20 60 95.96
10/16/2026 19:20 1 95.89
10/16/2026 19:20 1 95.89
10/16/2026 19:19 5 95.91
10/16/2026 19:19 50 95.92
10/16/2026 19:18 24 95.99
10/16/2026 19:17 174 95.93
10/16/2026 19:17 1 95.93
10/16/2026 19:17 10 95.93
10/16/2026 19:17 17 95.94
10/16/2026 19:17 4 95.94
10/16/2026 19:17 2 95.94
10/16/2026 19:17 1 95.94
10/16/2026 19:17 1 96.03
10/16/2026 19:17 100 96.01
10/16/2026 19:17 100 96.01
10/16/2026 19:16 2 95.99
10/16/2026 19:16 2 95.99
10/16/2026 19:16 2 95.99
10/16/2026 19:16 2 95.99
10/16/2026 19:16 2 95.99
10/16/2026 19:16 100 95.98
10/16/2026 19:16 1 95.94
10/16/2026 19:16 1 95.88
10/16/2026 19:16 21 95.90
10/16/2026 19:16 35 95.90
10/16/2026 19:16 65 95.90
10/16/2026 19:15 700 95.96
10/16/2026 19:14 100 96.00
10/16/2026 19:14 2 96.02
10/16/2026 19:14 48 96.02
10/16/2026 19:14 100 96.02
10/16/2026 19:14 200 96.01
10/16/2026 19:14 25 96.00
10/16/2026 19:13 1 95.93
10/16/2026 19:13 1 95.93
10/16/2026 19:13 103 95.97
10/16/2026 19:13 100 95.989
10/16/2026 19:13 100 95.96
10/16/2026 19:13 37 95.93
10/16/2026 19:13 100 95.93
10/16/2026 19:13 100 95.93
10/16/2026 19:13 100 95.93
10/16/2026 19:13 1 95.93
10/16/2026 19:13 21 95.96
10/16/2026 19:13 98 95.96
10/16/2026 19:13 2 95.96
10/16/2026 19:13 45 95.96
10/16/2026 19:13 8 95.96
10/16/2026 19:13 45 95.96
10/16/2026 19:13 10 95.96
10/16/2026 19:13 5 95.99
10/16/2026 19:13 5 96.00
10/16/2026 19:13 1 96.00
10/16/2026 19:13 15 96.00
10/16/2026 19:13 5 96.00
10/16/2026 19:13 150 96.00
10/16/2026 19:13 6 96.00
10/16/2026 19:13 20 96.00
10/16/2026 19:13 100 96.00
10/16/2026 19:13 1000 96.00
10/16/2026 19:13 5 96.00
10/16/2026 19:13 100 96.00
10/16/2026 19:13 3 96.00
10/16/2026 19:13 100 96.01
10/16/2026 19:13 22 96.02
10/16/2026 19:13 1 96.07
10/16/2026 19:13 100 96.10
10/16/2026 19:12 3 96.10
10/16/2026 19:12 100 96.08
10/16/2026 19:11 100 96.195
10/16/2026 19:11 100 96.195
10/16/2026 19:10 2 96.24
10/16/2026 19:10 5 96.23
10/16/2026 19:10 24 96.23
10/16/2026 19:10 60 96.23
10/16/2026 19:10 60 96.23
10/16/2026 19:10 100 96.22
10/16/2026 19:10 5 96.20
10/16/2026 19:10 19 96.19
10/16/2026 19:10 81 96.17
10/16/2026 19:10 1 96.195
10/16/2026 19:10 16 96.19
10/16/2026 19:10 84 96.19
10/16/2026 19:10 100 96.19
10/16/2026 19:10 16 96.18
10/16/2026 19:10 100 96.18
10/16/2026 19:10 100 96.17
10/16/2026 19:10 25 96.15
10/16/2026 19:10 200 96.09
10/16/2026 19:10 100 96.06
10/16/2026 19:10 20 96.06
10/16/2026 19:10 1 96.07
10/16/2026 19:10 100 96.08
10/16/2026 19:10 100 96.08
10/16/2026 19:10 32 96.14
10/16/2026 19:09 3 96.17
10/16/2026 19:09 3 96.12
10/16/2026 19:09 10 96.17
10/16/2026 19:09 72 96.15
10/16/2026 19:09 28 96.15
10/16/2026 19:09 72 96.14
10/16/2026 19:09 1 96.14
10/16/2026 19:09 1 96.14
10/16/2026 19:08 25 96.01
10/16/2026 19:08 25 96.01
10/16/2026 19:08 100 96.01
10/16/2026 19:08 13 96.03
10/16/2026 19:08 1 96.01
10/16/2026 19:08 1 96.04
10/16/2026 19:08 58 96.07
10/16/2026 19:08 38 96.07
10/16/2026 19:08 2 96.07
10/16/2026 19:08 3 96.08
10/16/2026 19:08 4 96.07
10/16/2026 19:08 4 96.06
10/16/2026 19:08 4 96.08
10/16/2026 19:08 6 96.08
10/16/2026 19:08 26 96.11
10/16/2026 19:08 416 96.11
10/16/2026 19:08 4 96.11
10/16/2026 19:08 70 96.12
10/16/2026 19:08 100 96.12
10/16/2026 19:08 20 96.11
10/16/2026 19:08 3 96.111
10/16/2026 19:07 3 96.17
10/16/2026 19:07 5 96.16
10/16/2026 19:07 99 96.17
10/16/2026 19:07 1 96.17
10/16/2026 19:07 50 96.18
10/16/2026 19:07 100 96.21
10/16/2026 19:07 4 96.22
10/16/2026 19:06 25 96.285
10/16/2026 19:06 25 96.29
10/16/2026 19:06 25 96.24
10/16/2026 19:06 25 96.25
10/16/2026 19:06 1 96.25
10/16/2026 19:06 16 96.26
10/16/2026 19:06 3 96.31
10/16/2026 19:05 10 96.31
10/16/2026 19:05 100 96.34
10/16/2026 19:05 100 96.35
10/16/2026 19:05 3 96.38
10/16/2026 19:05 51 96.41
10/16/2026 19:05 49 96.41
10/16/2026 19:05 50 96.40
10/16/2026 19:04 12 96.42
10/16/2026 19:04 100 96.41
10/16/2026 19:04 100 96.41
10/16/2026 19:04 100 96.39
10/16/2026 19:04 401 96.48
10/16/2026 19:04 5 96.45
10/16/2026 19:04 59 96.45
10/16/2026 19:04 1 96.45
10/16/2026 19:04 5 96.45
10/16/2026 19:04 99 96.45
10/16/2026 19:04 1 96.45
10/16/2026 19:04 3 96.50
10/16/2026 19:03 75 96.59
10/16/2026 19:03 4 96.59
10/16/2026 19:03 2 96.59
10/16/2026 19:03 100 96.59
10/16/2026 19:03 5 96.58
10/16/2026 19:03 35 96.57
10/16/2026 19:03 65 96.57
10/16/2026 19:03 35 96.56
10/16/2026 19:03 25 96.56
10/16/2026 19:03 53 96.52
10/16/2026 19:02 58 96.50
10/16/2026 19:02 5 96.49
10/16/2026 19:02 5 96.49
10/16/2026 19:02 5 96.49
10/16/2026 19:02 50 96.50
10/16/2026 19:02 100 96.50
10/16/2026 19:02 100 96.50
10/16/2026 19:02 5 96.50
10/16/2026 19:02 5 96.50
10/16/2026 19:02 20 96.50
10/16/2026 19:02 20 96.50
10/16/2026 19:02 40 96.53
10/16/2026 19:02 10 96.52
10/16/2026 19:02 3 96.53
10/16/2026 19:02 100 96.545
10/16/2026 19:02 10 96.54
10/16/2026 19:02 26 96.55
10/16/2026 19:02 100 96.55
10/16/2026 19:02 5 96.56
10/16/2026 19:02 1 96.56
10/16/2026 19:01 60 96.58
10/16/2026 19:01 100 96.58
10/16/2026 19:00 1 96.60
10/16/2026 19:00 6 96.63
10/16/2026 19:00 1 96.65
10/16/2026 19:00 15 96.66
10/16/2026 19:00 25 96.66
10/16/2026 19:00 5 96.68
10/16/2026 19:00 1 96.71
10/16/2026 19:00 100 96.71
10/16/2026 19:00 3 96.72
10/16/2026 19:00 1 96.72
10/16/2026 19:00 1 96.72
10/16/2026 18:59 1 96.72
10/16/2026 18:59 5 96.71
10/16/2026 18:59 5 96.71
10/16/2026 18:59 2 96.72
10/16/2026 18:59 100 96.72
10/16/2026 18:59 2 96.77
10/16/2026 18:59 2 96.77
10/16/2026 18:59 1 96.76
10/16/2026 18:59 82 96.76
10/16/2026 18:59 18 96.76
10/16/2026 18:59 100 96.735
10/16/2026 18:58 1 96.71
10/16/2026 18:58 23 96.72
10/16/2026 18:58 100 96.72
10/16/2026 18:58 99 96.72
10/16/2026 18:58 1 96.72
10/16/2026 18:56 1 96.77
10/16/2026 18:56 14 96.74
10/16/2026 18:56 61 96.74
10/16/2026 18:56 8 96.75
10/16/2026 18:56 11 96.75
10/16/2026 18:56 11 96.75
10/16/2026 18:56 1 96.75
10/16/2026 18:56 1 96.75
10/16/2026 18:56 2 96.75
10/16/2026 18:56 19 96.74
10/16/2026 18:56 1 96.74
10/16/2026 18:56 100 96.73
10/16/2026 18:56 99 96.73
10/16/2026 18:56 1 96.73
10/16/2026 18:56 20 96.73
10/16/2026 18:54 2 96.72
10/16/2026 18:54 10 96.73
10/16/2026 18:54 20 96.72
10/16/2026 18:54 30 96.72
10/16/2026 18:54 1 96.71
10/16/2026 18:54 50 96.71
10/16/2026 18:53 5 96.65
10/16/2026 18:53 10 96.65
10/16/2026 18:53 100 96.66
10/16/2026 18:53 21 96.68
10/16/2026 18:53 40 96.71
10/16/2026 18:53 7828 96.70
10/16/2026 18:53 3490 96.70
10/16/2026 18:53 175 96.70
10/16/2026 18:53 2342 96.70
10/16/2026 18:53 30 96.70
10/16/2026 18:53 1000 96.70
10/16/2026 18:53 3 96.70
10/16/2026 18:53 50 96.71
10/16/2026 18:53 182 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 1 96.71
10/16/2026 18:53 100 96.72
10/16/2026 18:53 100 96.72
10/16/2026 18:53 100 96.72
10/16/2026 18:53 100 96.73
10/16/2026 18:53 100 96.74
10/16/2026 18:53 100 96.72
10/16/2026 18:53 100 96.72
10/16/2026 18:53 50 96.72
10/16/2026 18:53 1 96.72
10/16/2026 18:53 100 96.73
10/16/2026 18:53 300 96.74
10/16/2026 18:53 200 96.78
10/16/2026 18:53 3 96.83
10/16/2026 18:53 3 96.84
10/16/2026 18:53 27 96.84
10/16/2026 18:53 29 96.84
10/16/2026 18:53 50 96.84
10/16/2026 18:53 3 96.84
10/16/2026 18:53 3 96.84
10/16/2026 18:53 3 96.84
10/16/2026 18:53 3 96.84
10/16/2026 18:53 3 96.84
10/16/2026 18:52 88 96.94
10/16/2026 18:52 10 96.94
10/16/2026 18:52 2 96.93
10/16/2026 18:52 98 96.93
10/16/2026 18:52 10 96.87
10/16/2026 18:52 10 96.86
10/16/2026 18:51 10 96.80
10/16/2026 18:51 25 96.80
10/16/2026 18:51 3 96.82
10/16/2026 18:51 10 96.82
10/16/2026 18:51 5 96.82
10/16/2026 18:51 5 96.82
10/16/2026 18:50 50 96.83
10/16/2026 18:49 100 96.85
10/16/2026 18:49 5 96.85
10/16/2026 18:49 100 96.85
10/16/2026 18:49 1 96.85
10/16/2026 18:49 3 96.85
10/16/2026 18:49 3 96.85
10/16/2026 18:49 3 96.85
10/16/2026 18:49 1 96.85
10/16/2026 18:49 1 96.86
10/16/2026 18:49 100 96.86
10/16/2026 18:49 17 96.86
10/16/2026 18:49 1 96.86
10/16/2026 18:48 83 96.86
10/16/2026 18:48 18 96.91
10/16/2026 18:48 68 96.96
10/16/2026 18:48 100 96.96
10/16/2026 18:48 95 96.96
10/16/2026 18:48 5 96.96
10/16/2026 18:48 100 96.96
10/16/2026 18:48 16 96.96
10/16/2026 18:48 46 96.97
10/16/2026 18:48 13 96.97
10/16/2026 18:48 13 96.97
10/16/2026 18:48 80 96.98
10/16/2026 18:48 100 96.98
10/16/2026 18:47 82 97.02
10/16/2026 18:47 18 97.02
10/16/2026 18:47 100 97.02
10/16/2026 18:47 1 97.00
10/16/2026 18:47 1 96.99
10/16/2026 18:47 10 96.99
10/16/2026 18:47 5 96.99
10/16/2026 18:47 17 96.97
10/16/2026 18:47 25 96.97
10/16/2026 18:46 100 96.94
10/16/2026 18:46 20 96.95
10/16/2026 18:46 5 96.91
10/16/2026 18:46 5 96.91
10/16/2026 18:46 5 96.91
10/16/2026 18:46 1 96.91
10/16/2026 18:46 1 96.91
10/16/2026 18:46 1 96.92
10/16/2026 18:46 3 96.92
10/16/2026 18:46 1 96.93
10/16/2026 18:46 90 96.94
10/16/2026 18:46 26 96.95
10/16/2026 18:46 100 96.95
10/16/2026 18:46 20 96.95
10/16/2026 18:46 1 96.96
10/16/2026 18:46 9 97.00
10/16/2026 18:46 4 97.01
10/16/2026 18:46 21 97.01
10/16/2026 18:46 10 96.97
10/16/2026 18:46 1 96.95
10/16/2026 18:46 1 96.95
10/16/2026 18:46 1 96.95
10/16/2026 18:45 10 96.96
10/16/2026 18:45 1 96.96
10/16/2026 18:45 10 96.97
10/16/2026 18:45 1 96.97
10/16/2026 18:45 1 96.99
10/16/2026 18:45 150 97.01
10/16/2026 18:45 58 97.03
10/16/2026 18:45 8 97.03
10/16/2026 18:45 5 97.03
10/16/2026 18:45 34 97.03
10/16/2026 18:45 16 97.04
10/16/2026 18:45 105 97.04
10/16/2026 18:45 5 97.04
10/16/2026 18:45 100 97.03
10/16/2026 18:45 100 97.03
10/16/2026 18:45 4 97.00
10/16/2026 18:45 1 97.00
10/16/2026 18:44 118 96.98
10/16/2026 18:44 99 96.99
10/16/2026 18:44 1 96.99
10/16/2026 18:44 1 96.965
10/16/2026 18:44 240 96.95
10/16/2026 18:44 1 96.95
10/16/2026 18:42 25 96.955
10/16/2026 18:42 19 96.95
10/16/2026 18:42 33 96.95
10/16/2026 18:42 100 96.92
10/16/2026 18:42 100 96.94
10/16/2026 18:42 5 96.95
10/16/2026 18:42 100 96.95
10/16/2026 18:42 100 96.95
10/16/2026 18:42 20 96.95
10/16/2026 18:42 6 96.95
10/16/2026 18:42 100 96.935
10/16/2026 18:41 10 96.93
10/16/2026 18:41 100 96.93
10/16/2026 18:41 50 96.92
10/16/2026 18:41 1 96.92
10/16/2026 18:40 100 96.85
10/16/2026 18:39 100 96.91
10/16/2026 18:39 1 96.90
10/16/2026 18:39 17 96.89
10/16/2026 18:39 2 96.89
10/16/2026 18:39 4 96.89
10/16/2026 18:38 1 96.87
10/16/2026 18:38 17 96.86
10/16/2026 18:38 1 96.86
10/16/2026 18:38 4 96.86
10/16/2026 18:38 5 96.85
10/16/2026 18:38 20 96.85
10/16/2026 18:38 50 96.85
10/16/2026 18:38 100 96.85
10/16/2026 18:38 1 96.84
10/16/2026 18:38 2 96.84
10/16/2026 18:38 98 96.84
10/16/2026 18:38 1 96.83
10/16/2026 18:35 10 96.80
10/16/2026 18:35 2 96.78
10/16/2026 18:35 100 96.78
10/16/2026 18:35 1 96.79
10/16/2026 18:35 3 96.83
10/16/2026 18:35 2 96.83
10/16/2026 18:35 100 96.83
10/16/2026 18:34 1 96.82
10/16/2026 18:33 15 96.87
10/16/2026 18:33 1 96.88
10/16/2026 18:33 100 96.88
10/16/2026 18:33 2 96.94
10/16/2026 18:33 2 96.94
10/16/2026 18:33 2 96.93
10/16/2026 18:32 21 96.92
10/16/2026 18:32 100 96.92
10/16/2026 18:32 1 96.94
10/16/2026 18:32 4 96.94
10/16/2026 18:32 100 96.92
10/16/2026 18:32 100 96.92
10/16/2026 18:32 1 96.90
10/16/2026 18:32 5 96.89
10/16/2026 18:32 200 96.89
10/16/2026 18:30 1 96.76
10/16/2026 18:30 76 96.77
10/16/2026 18:30 24 96.77
10/16/2026 18:30 1 96.80
10/16/2026 18:30 2 96.83
10/16/2026 18:30 7 96.83
10/16/2026 18:30 21 96.86
10/16/2026 18:30 100 96.86
10/16/2026 18:27 3 96.94
10/16/2026 18:27 100 96.94
10/16/2026 18:27 2 96.94
10/16/2026 18:27 130 96.94
10/16/2026 18:27 100 96.92
10/16/2026 18:26 16 96.96
10/16/2026 18:26 50 96.96
10/16/2026 18:26 16 96.95
10/16/2026 18:26 12 96.95
10/16/2026 18:26 17 96.94
10/16/2026 18:25 1 96.90
10/16/2026 18:25 26 96.95
10/16/2026 18:25 10 96.95
10/16/2026 18:25 6 96.95
10/16/2026 18:25 2 96.95
10/16/2026 18:25 198 96.96
10/16/2026 18:25 200 96.995
10/16/2026 18:25 1 96.98
10/16/2026 18:25 2 96.98
10/16/2026 18:25 5 96.98
10/16/2026 18:25 100 96.99
10/16/2026 18:25 100 96.99
10/16/2026 18:24 2 96.99
10/16/2026 18:23 2 97.00
10/16/2026 18:23 100 97.00
10/16/2026 18:22 3 97.035
10/16/2026 18:21 100 97.07
10/16/2026 18:21 3 97.08
10/16/2026 18:21 19 97.12
10/16/2026 18:21 19 97.12
10/16/2026 18:20 20 97.10
10/16/2026 18:20 25 97.08
10/16/2026 18:20 100 97.11
10/16/2026 18:20 100 97.10
10/16/2026 18:20 14 97.08
10/16/2026 18:20 6 97.08
10/16/2026 18:19 1 97.08
10/16/2026 18:19 2 97.08
10/16/2026 18:19 77 97.08
10/16/2026 18:19 77 97.07
10/16/2026 18:19 1 97.01
10/16/2026 18:19 4 97.01
10/16/2026 18:19 28 97.00
10/16/2026 18:19 25 97.00
10/16/2026 18:19 99 97.02
10/16/2026 18:19 1 97.02
10/16/2026 18:19 40 97.08
10/16/2026 18:18 94 97.01
10/16/2026 18:18 100 97.09
10/16/2026 18:18 40 97.08
10/16/2026 18:18 60 97.08
10/16/2026 18:18 20 97.07
10/16/2026 18:18 68 97.06
10/16/2026 18:18 46 97.06
10/16/2026 18:18 100 97.06
10/16/2026 18:18 10 97.06
10/16/2026 18:18 90 97.06
10/16/2026 18:18 86 97.06
10/16/2026 18:18 10 97.05
10/16/2026 18:18 8 97.06
10/16/2026 18:18 5 97.06
10/16/2026 18:18 1 97.06
10/16/2026 18:18 2 97.06
10/16/2026 18:18 100 97.05
10/16/2026 18:17 6 97.03
10/16/2026 18:17 62 97.02
10/16/2026 18:17 38 97.02
10/16/2026 18:17 100 97.02
10/16/2026 18:17 30 97.02
10/16/2026 18:17 71 97.02
10/16/2026 18:17 29 97.02
10/16/2026 18:17 70 97.02
10/16/2026 18:17 100 97.02
10/16/2026 18:17 140 97.01
10/16/2026 18:17 70 97.02
10/16/2026 18:17 100 97.02
10/16/2026 18:17 100 97.02
10/16/2026 18:17 100 97.01
10/16/2026 18:17 73 97.00
10/16/2026 18:17 50 96.99
10/16/2026 18:17 26 96.99
10/16/2026 18:17 74 96.99
10/16/2026 18:17 100 96.99
10/16/2026 18:17 26 96.99
10/16/2026 18:17 174 96.99
10/16/2026 18:17 100 96.99
10/16/2026 18:17 73 96.98
10/16/2026 18:17 27 96.98
10/16/2026 18:17 73 96.97
10/16/2026 18:17 6 96.97
10/16/2026 18:16 6 96.99
10/16/2026 18:16 100 96.935
10/16/2026 18:15 100 96.955
10/16/2026 18:15 2 97.00
10/16/2026 18:15 2 96.99
10/16/2026 18:15 2 96.99
10/16/2026 18:15 2 96.99
10/16/2026 18:15 5 96.96
10/16/2026 18:15 47 96.95
10/16/2026 18:15 100 96.95
10/16/2026 18:15 86 96.95
10/16/2026 18:15 14 96.95
10/16/2026 18:15 100 96.94
10/16/2026 18:15 66 96.94
10/16/2026 18:15 34 96.94
10/16/2026 18:15 5 96.94
10/16/2026 18:15 100 96.94
10/16/2026 18:15 100 96.94
10/16/2026 18:15 85 96.94
10/16/2026 18:15 15 96.94
10/16/2026 18:15 100 96.94
10/16/2026 18:15 100 96.935
10/16/2026 18:15 1 96.93
10/16/2026 18:15 2 96.93
10/16/2026 18:15 91 96.93
10/16/2026 18:15 7 96.93
10/16/2026 18:15 91 96.93
10/16/2026 18:15 9 96.93
10/16/2026 18:15 100 96.93
10/16/2026 18:15 100 96.92
10/16/2026 18:14 100 96.92
10/16/2026 18:14 100 96.88
10/16/2026 18:13 1 96.86
10/16/2026 18:13 22 96.86
10/16/2026 18:13 3 96.86
10/16/2026 18:13 16 96.82
10/16/2026 18:12 25 96.80
10/16/2026 18:12 25 96.80
10/16/2026 18:12 25 96.80
10/16/2026 18:12 25 96.80
10/16/2026 18:12 47 96.79
10/16/2026 18:12 1 96.81
10/16/2026 18:11 101 96.85
10/16/2026 18:11 10 96.86
10/16/2026 18:11 10 96.86
10/16/2026 18:11 5 96.86
10/16/2026 18:11 1 96.87
10/16/2026 18:11 5 96.88
10/16/2026 18:11 26 96.94
10/16/2026 18:11 1 96.95
10/16/2026 18:11 25 96.975
10/16/2026 18:11 26 96.975
10/16/2026 18:11 5 97.01
10/16/2026 18:11 5 97.01
10/16/2026 18:11 100 97.01
10/16/2026 18:11 10 97.00
10/16/2026 18:11 62 97.00
10/16/2026 18:11 1 97.00
10/16/2026 18:11 37 97.00
10/16/2026 18:11 3 97.00
10/16/2026 18:11 53 96.99
10/16/2026 18:11 100 96.99
10/16/2026 18:11 16 96.94
10/16/2026 18:10 15 96.98
10/16/2026 18:10 37 96.96
10/16/2026 18:10 100 96.96
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 25 96.915
10/16/2026 18:08 20 96.915
10/16/2026 18:07 20 96.93
10/16/2026 18:07 21 96.93
10/16/2026 18:07 2 96.93
10/16/2026 18:07 10 96.92
10/16/2026 18:07 100 96.92
10/16/2026 18:07 6 96.91
10/16/2026 18:07 9 96.91
10/16/2026 18:07 6 96.91
10/16/2026 18:07 2 96.91
10/16/2026 18:07 32 96.90
10/16/2026 18:07 300 96.90
10/16/2026 18:07 80 96.90
10/16/2026 18:07 80 96.88
10/16/2026 18:07 1 96.85
10/16/2026 18:07 1 96.85
10/16/2026 18:07 1 96.85
10/16/2026 18:07 60 96.81
10/16/2026 18:07 100 96.79
10/16/2026 18:07 100 96.78
10/16/2026 18:07 100 96.78
10/16/2026 18:07 100 96.715
10/16/2026 18:07 100 96.73
10/16/2026 18:07 3 96.73
10/16/2026 18:07 200 96.73
10/16/2026 18:06 79 96.76
10/16/2026 18:06 21 96.76
10/16/2026 18:06 42 96.76
10/16/2026 18:06 58 96.76
10/16/2026 18:06 26 96.75
10/16/2026 18:06 3 96.68
10/16/2026 18:05 1 96.65
10/16/2026 18:05 35 96.73
10/16/2026 18:05 1 96.71
10/16/2026 18:05 77 96.70
10/16/2026 18:05 23 96.70
10/16/2026 18:05 5 96.70
10/16/2026 18:05 2 96.69
10/16/2026 18:04 12 96.68
10/16/2026 18:04 46 96.60
10/16/2026 18:04 25 96.67
10/16/2026 18:03 40 96.66
10/16/2026 18:03 18 96.66
10/16/2026 18:03 42 96.65
10/16/2026 18:03 58 96.65
10/16/2026 18:03 6 96.59
10/16/2026 18:03 100 96.59
10/16/2026 18:03 27 96.60
10/16/2026 18:03 3 96.64
10/16/2026 18:03 25 96.65
10/16/2026 18:02 100 96.68
10/16/2026 18:02 4 96.64
10/16/2026 18:01 5 96.68
10/16/2026 18:01 9 96.70
10/16/2026 18:00 1771 96.70
10/16/2026 18:00 100 96.70
10/16/2026 18:00 100 96.70
10/16/2026 18:00 100 96.71
10/16/2026 18:00 100 96.75
10/16/2026 18:00 1 96.77
10/16/2026 18:00 14 96.76
10/16/2026 18:00 100 96.73
10/16/2026 18:00 1 96.72
10/16/2026 18:00 1 96.68
10/16/2026 18:00 5 96.59
10/16/2026 18:00 8 96.60
10/16/2026 18:00 12 96.60
10/16/2026 18:00 8 96.61
10/16/2026 17:59 3 96.69
10/16/2026 17:59 2 96.61
10/16/2026 17:58 7 96.61
10/16/2026 17:58 10 96.61
10/16/2026 17:58 59 96.64
10/16/2026 17:58 1 96.64
10/16/2026 17:58 10 96.66
10/16/2026 17:58 25 96.66
10/16/2026 17:58 25 96.66
10/16/2026 17:58 2 96.66
10/16/2026 17:58 2 96.67
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 2 96.68
10/16/2026 17:58 1 96.68
10/16/2026 17:58 60 96.70
10/16/2026 17:58 1 96.70
10/16/2026 17:58 8 96.71
10/16/2026 17:58 2 96.71
10/16/2026 17:58 100 96.71
10/16/2026 17:57 1 96.74
10/16/2026 17:57 12 96.72
10/16/2026 17:57 6 96.73
10/16/2026 17:57 1 96.74
10/16/2026 17:57 9 96.74
10/16/2026 17:57 1 96.74
10/16/2026 17:57 5 96.75
10/16/2026 17:57 1 96.75
10/16/2026 17:57 100 96.76
10/16/2026 17:57 100 96.77
10/16/2026 17:56 2 96.80
10/16/2026 17:56 1 96.87
10/16/2026 17:56 1 96.86
10/16/2026 17:56 100 96.85
10/16/2026 17:55 2 96.79
10/16/2026 17:55 1 96.80
10/16/2026 17:54 1 96.80
10/16/2026 17:54 50 96.81
10/16/2026 17:54 26 96.81
10/16/2026 17:54 8 96.83
10/16/2026 17:54 5 96.84
10/16/2026 17:53 1 96.88
10/16/2026 17:53 1 96.88
10/16/2026 17:53 59 96.90
10/16/2026 17:53 2 96.91
10/16/2026 17:53 2 96.95
10/16/2026 17:53 2 96.97
10/16/2026 17:53 100 96.98
10/16/2026 17:53 3 97.01
10/16/2026 17:53 5 97.05
10/16/2026 17:53 100 97.05
10/16/2026 17:53 81 97.04
10/16/2026 17:53 19 97.04
10/16/2026 17:53 1 96.99
10/16/2026 17:52 1 96.99
10/16/2026 17:52 3 96.99
10/16/2026 17:52 100 97.005
10/16/2026 17:52 100 97.04
10/16/2026 17:51 2 96.92
10/16/2026 17:50 20 96.97
10/16/2026 17:50 160 97.04
10/16/2026 17:50 100 97.02
10/16/2026 17:50 100 97.02
10/16/2026 17:50 100 97.04
10/16/2026 17:50 5 97.04
10/16/2026 17:50 20 97.07
10/16/2026 17:49 6 97.075
10/16/2026 17:49 19 97.075
10/16/2026 17:49 15 97.06
10/16/2026 17:49 6 97.06
10/16/2026 17:48 4 97.09
10/16/2026 17:48 1 97.09
10/16/2026 17:48 2 97.09
10/16/2026 17:48 29 97.07
10/16/2026 17:48 31 97.07
10/16/2026 17:48 9 97.05
10/16/2026 17:48 6 97.05
10/16/2026 17:48 19 97.05
10/16/2026 17:48 5 97.03
10/16/2026 17:48 2 97.03
10/16/2026 17:48 20 97.03
10/16/2026 17:48 80 97.03
10/16/2026 17:48 1 97.02
10/16/2026 17:48 1 97.02
10/16/2026 17:48 1 97.02
10/16/2026 17:48 1 97.02
10/16/2026 17:48 1 97.02
10/16/2026 17:48 5 97.01
10/16/2026 17:48 5 97.01
10/16/2026 17:48 15 97.01
10/16/2026 17:48 20 97.00
10/16/2026 17:48 20 97.00
10/16/2026 17:48 100 96.99
10/16/2026 17:47 100 96.98
10/16/2026 17:47 100 96.97
10/16/2026 17:47 100 96.94
10/16/2026 17:47 6 96.90
10/16/2026 17:47 6 96.90
10/16/2026 17:47 6 96.89
10/16/2026 17:46 1 96.94
10/16/2026 17:46 200 96.92
10/16/2026 17:46 2 96.92
10/16/2026 17:45 4 96.87
10/16/2026 17:45 12 96.83
10/16/2026 17:45 1 96.83
10/16/2026 17:45 100 96.86
10/16/2026 17:44 1 96.86
10/16/2026 17:44 1 96.86
10/16/2026 17:44 1 96.86
10/16/2026 17:44 1 96.86
10/16/2026 17:44 1 96.86
10/16/2026 17:43 1 96.86
10/16/2026 17:43 1 96.89
10/16/2026 17:43 1 96.89
10/16/2026 17:42 12 96.88
10/16/2026 17:42 12 96.895
10/16/2026 17:41 2 96.90
10/16/2026 17:41 1 96.93
10/16/2026 17:40 6 97.00
10/16/2026 17:40 10 97.00
10/16/2026 17:40 10 97.01
10/16/2026 17:40 500 97.01
10/16/2026 17:39 30 97.10
10/16/2026 17:38 10 97.04
10/16/2026 17:38 26 97.04
10/16/2026 17:38 100 97.04
10/16/2026 17:38 1 97.09
10/16/2026 17:38 100 97.04
10/16/2026 17:37 2 97.02
10/16/2026 17:37 1 97.03
10/16/2026 17:37 6 97.04
10/16/2026 17:36 16 97.10
10/16/2026 17:36 100 97.10
10/16/2026 17:36 5 97.07
10/16/2026 17:36 40 97.07
10/16/2026 17:36 3 97.10
10/16/2026 17:36 100 97.10
10/16/2026 17:36 50 97.10
10/16/2026 17:35 14 97.11
10/16/2026 17:35 41 97.11
10/16/2026 17:35 40 97.11
10/16/2026 17:35 5 97.11
10/16/2026 17:35 80 97.13
10/16/2026 17:34 1 97.165
10/16/2026 17:31 1 97.15
10/16/2026 17:31 1 97.09
10/16/2026 17:31 2 97.10
10/16/2026 17:31 100 97.16
10/16/2026 17:31 71 97.18
10/16/2026 17:31 1 97.22
10/16/2026 17:30 5 97.22
10/16/2026 17:30 1 97.22
10/16/2026 17:30 17 97.20
10/16/2026 17:30 1 97.20
10/16/2026 17:30 1 97.19
10/16/2026 17:30 100 97.16
10/16/2026 17:30 2 97.14
10/16/2026 17:30 1 97.13
10/16/2026 17:30 1 97.10
10/16/2026 17:30 11 97.10
10/16/2026 17:30 100 97.09
10/16/2026 17:30 149 97.08
10/16/2026 17:30 32 97.08
10/16/2026 17:30 100 97.08
10/16/2026 17:30 9 97.07
10/16/2026 17:30 11 97.07
10/16/2026 17:30 129 97.07
10/16/2026 17:30 64 97.08
10/16/2026 17:30 20 97.08
10/16/2026 17:30 5 97.08
10/16/2026 17:29 20 97.06
10/16/2026 17:29 5 97.06
10/16/2026 17:29 100 97.06
10/16/2026 17:29 83 97.06
10/16/2026 17:29 17 97.06
10/16/2026 17:29 200 97.05
10/16/2026 17:29 100 97.05
10/16/2026 17:29 50 97.02
10/16/2026 17:28 300 97.05
10/16/2026 17:28 18 97.05
10/16/2026 17:28 100 97.05
10/16/2026 17:28 2 97.05
10/16/2026 17:28 19 97.05
10/16/2026 17:28 20 97.04
10/16/2026 17:28 50 97.03
10/16/2026 17:28 50 97.03
10/16/2026 17:28 100 97.02
10/16/2026 17:28 100 97.00
10/16/2026 17:28 180 97.00
10/16/2026 17:28 20 97.00
10/16/2026 17:28 3000 97.00
10/16/2026 17:28 100 96.99
10/16/2026 17:28 100 96.99
10/16/2026 17:28 300 96.95
10/16/2026 17:28 17 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 100 96.955
10/16/2026 17:28 100 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.955
10/16/2026 17:28 25 96.97
10/16/2026 17:28 25 96.97
10/16/2026 17:27 25 96.975
10/16/2026 17:27 25 96.975
10/16/2026 17:27 25 96.975
10/16/2026 17:27 25 96.975
10/16/2026 17:27 100 96.935
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 25 96.96
10/16/2026 17:27 100 96.96
10/16/2026 17:27 25 96.97
10/16/2026 17:26 100 96.98
10/16/2026 17:26 95 96.95
10/16/2026 17:26 100 96.95
10/16/2026 17:26 105 96.95
10/16/2026 17:26 100 96.97
10/16/2026 17:26 5 96.97
10/16/2026 17:26 20 96.94
10/16/2026 17:26 100 96.94
10/16/2026 17:26 105 96.94
10/16/2026 17:26 100 96.91
10/16/2026 17:26 5 96.95
10/16/2026 17:26 100 96.905
10/16/2026 17:26 1 96.905
10/16/2026 17:26 5 96.90
10/16/2026 17:26 1 96.90
10/16/2026 17:26 915 96.90
10/16/2026 17:26 17 96.90
10/16/2026 17:26 1 96.91
10/16/2026 17:26 706 96.92
10/16/2026 17:26 294 96.92
10/16/2026 17:26 1 96.94
10/16/2026 17:26 21 96.94
10/16/2026 17:26 100 96.94
10/16/2026 17:25 24 96.98
10/16/2026 17:25 30 96.98
10/16/2026 17:25 18 96.97
10/16/2026 17:25 6 96.97
10/16/2026 17:25 16 96.98
10/16/2026 17:25 230 96.98
10/16/2026 17:25 3 96.92
10/16/2026 17:24 20 96.91
10/16/2026 17:24 68 96.90
10/16/2026 17:24 25 96.90
10/16/2026 17:24 5 96.91
10/16/2026 17:24 89 96.92
10/16/2026 17:24 1 96.92
10/16/2026 17:24 11 96.92
10/16/2026 17:24 4 96.93
10/16/2026 17:23 100 96.96
10/16/2026 17:23 40 96.95
10/16/2026 17:23 60 96.95
10/16/2026 17:23 3 96.98
10/16/2026 17:23 20 97.01
10/16/2026 17:23 1 97.00
10/16/2026 17:23 15 97.00
10/16/2026 17:23 10 97.00
10/16/2026 17:23 1 97.00
10/16/2026 17:23 11 97.00
10/16/2026 17:23 1 97.00
10/16/2026 17:23 8 97.00
10/16/2026 17:23 145 97.00
10/16/2026 17:23 140 97.00
10/16/2026 17:23 25 97.00
10/16/2026 17:23 22 97.00
10/16/2026 17:23 700 97.00
10/16/2026 17:23 180 97.00
10/16/2026 17:23 288 97.00
10/16/2026 17:23 2 97.00
10/16/2026 17:23 1 97.00
10/16/2026 17:23 2 97.00
10/16/2026 17:23 405 97.00
10/16/2026 17:23 464 97.00
10/16/2026 17:23 131 97.00
10/16/2026 17:23 100 97.04
10/16/2026 17:23 3 97.05
10/16/2026 17:22 3 97.06
10/16/2026 17:22 1 97.08
10/16/2026 17:22 5 97.11
10/16/2026 17:22 100 97.11
10/16/2026 17:22 1 97.12
10/16/2026 17:22 9 97.12
10/16/2026 17:22 1 97.12
10/16/2026 17:22 3 97.13
10/16/2026 17:22 2 97.13
10/16/2026 17:21 5 97.14
10/16/2026 17:21 100 97.14
10/16/2026 17:21 5 97.14
10/16/2026 17:21 3 97.14
10/16/2026 17:21 100 97.17
10/16/2026 17:21 100 97.17
10/16/2026 17:21 100 97.18
10/16/2026 17:21 3 97.19
10/16/2026 17:21 1 97.205
10/16/2026 17:20 12 97.20
10/16/2026 17:20 93 97.20
10/16/2026 17:20 26 97.21
10/16/2026 17:20 1 97.20
10/16/2026 17:20 6 97.20
10/16/2026 17:20 1 97.24
10/16/2026 17:19 90 97.28
10/16/2026 17:17 100 97.20
10/16/2026 17:17 7 97.27
10/16/2026 17:16 25 97.285
10/16/2026 17:16 40 97.285
10/16/2026 17:16 17 97.32
10/16/2026 17:16 83 97.32
10/16/2026 17:16 10 97.24
10/16/2026 17:16 1 97.29
10/16/2026 17:16 1 97.31
10/16/2026 17:16 100 97.30
10/16/2026 17:14 100 97.23
10/16/2026 17:14 100 97.25
10/16/2026 17:13 12 97.30
10/16/2026 17:12 6 97.33
10/16/2026 17:12 6 97.32
10/16/2026 17:12 14 97.32
10/16/2026 17:12 100 97.25
10/16/2026 17:12 10 97.25
10/16/2026 17:12 2 97.31
10/16/2026 17:12 1 97.31
10/16/2026 17:12 5 97.29
10/16/2026 17:12 1 97.29
10/16/2026 17:12 100 97.29
10/16/2026 17:12 5 97.28
10/16/2026 17:12 79 97.28
10/16/2026 17:12 21 97.28
10/16/2026 17:12 5 97.25
10/16/2026 17:11 17 97.21
10/16/2026 17:11 17 97.20
10/16/2026 17:11 17 97.20
10/16/2026 17:11 12 97.20
10/16/2026 17:11 5 97.20
10/16/2026 17:11 17 97.20
10/16/2026 17:11 61 97.20
10/16/2026 17:11 49 97.20
10/16/2026 17:11 100 97.17
10/16/2026 17:10 90 97.17
10/16/2026 17:10 96 97.17
10/16/2026 17:10 4 97.17
10/16/2026 17:10 20 97.17
10/16/2026 17:10 3 97.14
10/16/2026 17:10 14 97.14
10/16/2026 17:10 2 97.07
10/16/2026 17:10 2 97.07
10/16/2026 17:10 2 97.07
10/16/2026 17:10 5 97.08
10/16/2026 17:10 80 97.08
10/16/2026 17:10 2 97.08
10/16/2026 17:10 5 97.10
10/16/2026 17:10 95 97.10
10/16/2026 17:10 5 97.10
10/16/2026 17:10 1 97.12
10/16/2026 17:10 1 97.14
10/16/2026 17:10 2 97.16
10/16/2026 17:09 4 97.24
10/16/2026 17:09 1 97.24
10/16/2026 17:09 100 97.22
10/16/2026 17:08 11 97.20
10/16/2026 17:08 100 97.20
10/16/2026 17:08 1 97.22
10/16/2026 17:08 100 97.21
10/16/2026 17:08 1 97.22
10/16/2026 17:08 5 97.25
10/16/2026 17:08 25 97.25
10/16/2026 17:08 25 97.25
10/16/2026 17:08 25 97.25
10/16/2026 17:08 1 97.30
10/16/2026 17:08 1 97.30
10/16/2026 17:08 100 97.33
10/16/2026 17:08 100 97.33
10/16/2026 17:08 20 97.32
10/16/2026 17:08 1 97.28
10/16/2026 17:08 55 97.30
10/16/2026 17:08 45 97.30
10/16/2026 17:07 100 97.34
10/16/2026 17:07 25 97.36
10/16/2026 17:07 1 97.34
10/16/2026 17:07 1 97.38
10/16/2026 17:07 1 97.39
10/16/2026 17:07 43 97.41
10/16/2026 17:07 200 97.37
10/16/2026 17:07 100 97.40
10/16/2026 17:07 2 97.41
10/16/2026 17:07 1 97.41
10/16/2026 17:07 1 97.41
10/16/2026 17:06 1 97.47
10/16/2026 17:05 100 97.48
10/16/2026 17:05 3 97.50
10/16/2026 17:05 8 97.50
10/16/2026 17:05 2 97.50
10/16/2026 17:05 10 97.57
10/16/2026 17:05 30 97.59
10/16/2026 17:05 10 97.60
10/16/2026 17:05 26 97.61
10/16/2026 17:05 1 97.63
10/16/2026 17:04 4 97.70
10/16/2026 17:04 99 97.76
10/16/2026 17:04 1 97.76
10/16/2026 17:04 21 97.74
10/16/2026 17:04 1 97.77
10/16/2026 17:04 100 97.71
10/16/2026 17:03 48 97.76
10/16/2026 17:03 1 97.76
10/16/2026 17:03 10 97.76
10/16/2026 17:03 16 97.76
10/16/2026 17:03 1 97.73
10/16/2026 17:03 6 97.73
10/16/2026 17:03 4 97.73
10/16/2026 17:03 7 97.72
10/16/2026 17:03 11 97.72
10/16/2026 17:03 88 97.68
10/16/2026 17:03 11 97.68
10/16/2026 17:03 1 97.68
10/16/2026 17:03 1 97.64
10/16/2026 17:03 100 97.63
10/16/2026 17:03 17 97.61
10/16/2026 17:03 1 97.61
10/16/2026 17:03 1 97.61
10/16/2026 17:03 20 97.56
10/16/2026 17:03 100 97.55
10/16/2026 17:03 100 97.55
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:03 1 97.48
10/16/2026 17:02 1 97.48
10/16/2026 17:02 100 97.49
10/16/2026 17:02 100 97.49
10/16/2026 17:02 100 97.49
10/16/2026 17:02 100 97.50
10/16/2026 17:02 3 97.61
10/16/2026 17:02 2 97.61
10/16/2026 17:02 100 97.61
10/16/2026 17:02 3 97.60
10/16/2026 17:02 100 97.60
10/16/2026 17:01 100 97.535
10/16/2026 17:01 20 97.50
10/16/2026 17:01 10 97.50
10/16/2026 17:01 10 97.51
10/16/2026 16:58 19 97.59
10/16/2026 16:58 7 97.60
10/16/2026 16:58 100 97.55
10/16/2026 16:58 100 97.56
10/16/2026 16:58 2 97.59
10/16/2026 16:57 7 97.62
10/16/2026 16:57 8 97.62
10/16/2026 16:57 76 97.62
10/16/2026 16:57 8 97.62
10/16/2026 16:57 16 97.62
10/16/2026 16:57 20 97.62
10/16/2026 16:57 5 97.60
10/16/2026 16:57 3 97.60
10/16/2026 16:57 40 97.56
10/16/2026 16:57 60 97.56
10/16/2026 16:57 40 97.52
10/16/2026 16:57 1 97.52
10/16/2026 16:55 1 97.68
10/16/2026 16:55 4 97.63
10/16/2026 16:55 20 97.62
10/16/2026 16:55 40 97.62
10/16/2026 16:55 21 97.59
10/16/2026 16:55 99 97.63
10/16/2026 16:55 1 97.61
10/16/2026 16:55 76 97.56
10/16/2026 16:55 1 97.56
10/16/2026 16:55 1 97.55
10/16/2026 16:55 100 97.54
10/16/2026 16:55 100 97.54
10/16/2026 16:55 94 97.54
10/16/2026 16:55 6 97.54
10/16/2026 16:54 1 97.48
10/16/2026 16:54 10 97.52
10/16/2026 16:54 100 97.52
10/16/2026 16:54 10 97.50
10/16/2026 16:54 100 97.48
10/16/2026 16:54 100 97.48
10/16/2026 16:54 21 97.54
10/16/2026 16:54 10 97.51
10/16/2026 16:53 1 97.53
10/16/2026 16:53 2 97.58
10/16/2026 16:53 100 97.58
10/16/2026 16:53 100 97.59
10/16/2026 16:51 2 97.65
10/16/2026 16:51 7 97.66
10/16/2026 16:51 5 97.67
10/16/2026 16:51 79 97.68
10/16/2026 16:51 3 97.69
10/16/2026 16:51 91 97.70
10/16/2026 16:51 1 97.70
10/16/2026 16:51 9 97.70
10/16/2026 16:50 1 97.76
10/16/2026 16:50 1 97.76
10/16/2026 16:50 100 97.76
10/16/2026 16:50 20 97.76
10/16/2026 16:50 19 97.76
10/16/2026 16:50 100 97.76
10/16/2026 16:50 100 97.76
10/16/2026 16:49 1 97.73
10/16/2026 16:49 1 97.73
10/16/2026 16:49 12 97.73
10/16/2026 16:49 2 97.68
10/16/2026 16:49 20 97.69
10/16/2026 16:49 100 97.66
10/16/2026 16:49 60 97.66
10/16/2026 16:49 40 97.66
10/16/2026 16:48 26 97.58
10/16/2026 16:48 1 97.58
10/16/2026 16:48 1 97.59
10/16/2026 16:48 5 97.62
10/16/2026 16:48 6 97.67
10/16/2026 16:47 4 97.75
10/16/2026 16:47 29 97.75
10/16/2026 16:47 1 97.73
10/16/2026 16:47 99 97.73
10/16/2026 16:47 100 97.73
10/16/2026 16:47 5 97.71
10/16/2026 16:47 100 97.71
10/16/2026 16:47 100 97.71
10/16/2026 16:47 27 97.70
10/16/2026 16:47 1 97.70
10/16/2026 16:47 100 97.70
10/16/2026 16:46 1 97.64
10/16/2026 16:46 15 97.62
10/16/2026 16:46 100 97.61
10/16/2026 16:46 94 97.60
10/16/2026 16:46 6 97.60
10/16/2026 16:45 100 97.56
10/16/2026 16:44 21 97.56
10/16/2026 16:44 100 97.62
10/16/2026 16:44 100 97.62
10/16/2026 16:44 1 97.62
10/16/2026 16:44 6 97.65
10/16/2026 16:44 5 97.66
10/16/2026 16:44 5 97.66
10/16/2026 16:42 20 97.67
10/16/2026 16:42 29 97.66
10/16/2026 16:42 40 97.66
10/16/2026 16:42 200 97.63
10/16/2026 16:42 7 97.62
10/16/2026 16:42 1 97.60
10/16/2026 16:42 1 97.59
10/16/2026 16:42 20 97.58
10/16/2026 16:42 200 97.56
10/16/2026 16:42 61 97.56
10/16/2026 16:42 39 97.56
10/16/2026 16:42 100 97.55
10/16/2026 16:42 100 97.51
10/16/2026 16:42 20 97.50
10/16/2026 16:42 600 97.50
10/16/2026 16:42 100 97.50
10/16/2026 16:42 6 97.55
10/16/2026 16:42 5 97.56
10/16/2026 16:42 9 97.57
10/16/2026 16:42 5 97.57
10/16/2026 16:42 5 97.57
10/16/2026 16:42 5 97.57
10/16/2026 16:42 6 97.57
10/16/2026 16:42 5 97.57
10/16/2026 16:42 25 97.57
10/16/2026 16:40 100 97.68
10/16/2026 16:40 68 97.68
10/16/2026 16:40 15 97.68
10/16/2026 16:40 117 97.68
10/16/2026 16:39 35 97.65
10/16/2026 16:39 5 97.65
10/16/2026 16:39 6 97.66
10/16/2026 16:39 200 97.70
10/16/2026 16:39 200 97.70
10/16/2026 16:39 50 97.70
10/16/2026 16:39 16 97.71
10/16/2026 16:39 68 97.71
10/16/2026 16:39 16 97.72
10/16/2026 16:39 84 97.72
10/16/2026 16:39 100 97.79
10/16/2026 16:39 100 97.79
10/16/2026 16:39 4 97.71
10/16/2026 16:39 12 97.71
10/16/2026 16:38 10 97.71
10/16/2026 16:38 100 97.71
10/16/2026 16:38 2 97.76
10/16/2026 16:37 4 97.83
10/16/2026 16:37 29 97.71
10/16/2026 16:37 4 97.81
10/16/2026 16:37 2 97.81
10/16/2026 16:37 3 97.88
10/16/2026 16:35 1 98.00
10/16/2026 16:34 8 98.00
10/16/2026 16:34 6 98.03
10/16/2026 16:34 36 98.04
10/16/2026 16:34 6 98.04
10/16/2026 16:34 6 98.04
10/16/2026 16:34 6 98.04
10/16/2026 16:34 6 98.04
10/16/2026 16:34 100 98.05
10/16/2026 16:34 40 98.05
10/16/2026 16:34 4 98.11
10/16/2026 16:33 1 98.125
10/16/2026 16:33 2 98.10
10/16/2026 16:33 26 98.11
10/16/2026 16:33 1 98.18
10/16/2026 16:33 1 98.185
10/16/2026 16:32 1 98.14
10/16/2026 16:32 58 98.21
10/16/2026 16:32 30 98.22
10/16/2026 16:32 5 98.22
10/16/2026 16:32 485 98.24
10/16/2026 16:32 25 98.25
10/16/2026 16:32 33 98.31
10/16/2026 16:32 2 98.31
10/16/2026 16:32 67 98.31
10/16/2026 16:32 35 98.32
10/16/2026 16:32 25 98.32
10/16/2026 16:32 6 98.32
10/16/2026 16:32 1 98.39
10/16/2026 16:32 60 98.40
10/16/2026 16:32 40 98.40
10/16/2026 16:32 60 98.41
10/16/2026 16:31 1 98.40
10/16/2026 16:31 1 98.35
10/16/2026 16:31 26 98.35
10/16/2026 16:31 20 98.35
10/16/2026 16:31 10 98.35
10/16/2026 16:30 2 98.46
10/16/2026 16:30 12 98.46
10/16/2026 16:30 3 98.43
10/16/2026 16:30 100 98.40
10/16/2026 16:30 100 98.40
10/16/2026 16:29 100 98.39
10/16/2026 16:29 100 98.39
10/16/2026 16:29 100 98.345
10/16/2026 16:29 100 98.31
10/16/2026 16:29 1 98.32
10/16/2026 16:29 10 98.32
10/16/2026 16:29 10 98.36
10/16/2026 16:28 18 98.45
10/16/2026 16:28 1 98.45
10/16/2026 16:28 1 98.45
10/16/2026 16:27 100 98.35
10/16/2026 16:27 10 98.35
10/16/2026 16:27 100 98.35
10/16/2026 16:27 60 98.36
10/16/2026 16:26 2 98.27
10/16/2026 16:26 94 98.28
10/16/2026 16:26 40 98.28
10/16/2026 16:26 100 98.28
10/16/2026 16:26 1 98.39
10/16/2026 16:26 1 98.39
10/16/2026 16:26 22 98.40
10/16/2026 16:26 78 98.40
10/16/2026 16:26 80 98.40
10/16/2026 16:26 20 98.40
10/16/2026 16:25 50 98.31
10/16/2026 16:25 12 98.30
10/16/2026 16:25 10 98.36
10/16/2026 16:25 20 98.39
10/16/2026 16:24 22 98.50
10/16/2026 16:24 1 98.50
10/16/2026 16:24 1 98.50
10/16/2026 16:24 48 98.50
10/16/2026 16:24 18 98.50
10/16/2026 16:24 5 98.49
10/16/2026 16:24 5 98.48
10/16/2026 16:24 1 98.48
10/16/2026 16:24 5 98.48
10/16/2026 16:24 10 98.45
10/16/2026 16:24 5 98.44
10/16/2026 16:24 100 98.44
10/16/2026 16:24 97 98.44
10/16/2026 16:24 6 98.44
10/16/2026 16:24 100 98.43
10/16/2026 16:24 4 98.41
10/16/2026 16:24 6 98.41
10/16/2026 16:23 18 98.35
10/16/2026 16:23 63 98.40
10/16/2026 16:23 16 98.40
10/16/2026 16:23 25 98.37
10/16/2026 16:23 6 98.40
10/16/2026 16:23 6 98.37
10/16/2026 16:23 30 98.36
10/16/2026 16:23 1 98.36
10/16/2026 16:23 100 98.35
10/16/2026 16:23 6 98.35
10/16/2026 16:23 94 98.35
10/16/2026 16:23 1 98.35
10/16/2026 16:23 21 98.26
10/16/2026 16:22 3 98.30
10/16/2026 16:22 13 98.30
10/16/2026 16:22 172 98.30
10/16/2026 16:22 15 98.30
10/16/2026 16:22 3 98.23
10/16/2026 16:22 100 98.15
10/16/2026 16:22 100 98.21
10/16/2026 16:22 100 98.21
10/16/2026 16:21 3 98.10
10/16/2026 16:21 1 98.155
10/16/2026 16:21 3 98.17
10/16/2026 16:21 22 98.18
10/16/2026 16:21 4 98.18
10/16/2026 16:21 100 98.23
10/16/2026 16:21 21 98.23
10/16/2026 16:21 21 98.24
10/16/2026 16:21 21 98.24
10/16/2026 16:21 21 98.24
10/16/2026 16:20 1 98.30
10/16/2026 16:20 5 98.33
10/16/2026 16:20 5 98.31
10/16/2026 16:20 5 98.31
10/16/2026 16:20 3 98.31
10/16/2026 16:20 97 98.31
10/16/2026 16:20 100 98.30
10/16/2026 16:19 12 98.09
10/16/2026 16:19 3 98.30
10/16/2026 16:19 30 98.24
10/16/2026 16:18 1 98.12
10/16/2026 16:18 100 98.12
10/16/2026 16:17 100 98.09
10/16/2026 16:17 25 98.10
10/16/2026 16:17 25 98.10
10/16/2026 16:17 25 98.10
10/16/2026 16:17 1 98.11
10/16/2026 16:17 2 98.12
10/16/2026 16:17 3 98.29
10/16/2026 16:16 1 98.355
10/16/2026 16:16 1 98.29
10/16/2026 16:16 105 98.29
10/16/2026 16:16 136 98.29
10/16/2026 16:16 100 98.30
10/16/2026 16:16 60 98.30
10/16/2026 16:16 1 98.41
10/16/2026 16:15 6 98.36
10/16/2026 16:15 100 98.30
10/16/2026 16:15 100 98.29
10/16/2026 16:15 1 98.22
10/16/2026 16:15 1 98.22
10/16/2026 16:14 25 98.25
10/16/2026 16:14 9 98.32
10/16/2026 16:14 91 98.32
10/16/2026 16:14 9 98.31
10/16/2026 16:14 11 98.31
10/16/2026 16:14 39 98.31
10/16/2026 16:14 61 98.31
10/16/2026 16:14 20 98.31
10/16/2026 16:14 19 98.31
10/16/2026 16:14 5 98.30
10/16/2026 16:14 25 98.30
10/16/2026 16:13 2 98.23
10/16/2026 16:13 98 98.23
10/16/2026 16:13 32 98.20
10/16/2026 16:13 12 98.16
10/16/2026 16:13 12 98.15
10/16/2026 16:13 12 98.11
10/16/2026 16:13 1 98.07
10/16/2026 16:13 100 98.06
10/16/2026 16:13 58 98.06
10/16/2026 16:13 42 98.06
10/16/2026 16:13 100 98.06
10/16/2026 16:13 1 97.96
10/16/2026 16:13 10 98.00
10/16/2026 16:13 11 98.00
10/16/2026 16:13 2 98.00
10/16/2026 16:13 12 98.01
10/16/2026 16:13 2 98.01
10/16/2026 16:13 13 98.01
10/16/2026 16:13 13 98.01
10/16/2026 16:13 1 98.00
10/16/2026 16:13 25 98.00
10/16/2026 16:13 1 98.00
10/16/2026 16:13 39 98.01
10/16/2026 16:12 40 98.01
10/16/2026 16:12 21 98.01
10/16/2026 16:12 25 98.03
10/16/2026 16:12 24 98.035
10/16/2026 16:12 1 98.035
10/16/2026 16:12 76 98.11
10/16/2026 16:12 24 98.11
10/16/2026 16:11 2 98.08
10/16/2026 16:11 1 98.07
10/16/2026 16:11 2 98.07
10/16/2026 16:11 100 98.06
10/16/2026 16:11 82 98.04
10/16/2026 16:11 5 98.04
10/16/2026 16:10 4 98.05
10/16/2026 16:10 26 98.05
10/16/2026 16:10 6 98.05
10/16/2026 16:10 29 98.05
10/16/2026 16:10 8 98.08
10/16/2026 16:10 3 98.21
10/16/2026 16:10 62 98.21
10/16/2026 16:10 70 98.08
10/16/2026 16:10 55 98.05
10/16/2026 16:10 13 98.04
10/16/2026 16:10 100 98.09
10/16/2026 16:09 55 98.17
10/16/2026 16:09 99 98.17
10/16/2026 16:09 1 98.17
10/16/2026 16:09 1 98.18
10/16/2026 16:09 6 98.18
10/16/2026 16:09 1 98.19
10/16/2026 16:09 14 98.21
10/16/2026 16:09 100 98.25
10/16/2026 16:09 140 98.26
10/16/2026 16:09 550 98.26
10/16/2026 16:09 35 98.27
10/16/2026 16:09 65 98.27
10/16/2026 16:09 35 98.28
10/16/2026 16:09 25 98.28
10/16/2026 16:08 10 98.36
10/16/2026 16:08 11 98.36
10/16/2026 16:08 25 98.36
10/16/2026 16:08 20 98.36
10/16/2026 16:08 25 98.36
10/16/2026 16:08 25 98.36
10/16/2026 16:08 24 98.36
10/16/2026 16:08 14 98.36
10/16/2026 16:08 437 98.38
10/16/2026 16:08 59 98.44
10/16/2026 16:08 100 98.42
10/16/2026 16:08 100 98.42
10/16/2026 16:08 25 98.385
10/16/2026 16:08 100 98.41
10/16/2026 16:08 1 98.41
10/16/2026 16:07 1 98.37
10/16/2026 16:07 1 98.29
10/16/2026 16:07 2 98.29
10/16/2026 16:07 6 98.38
10/16/2026 16:06 26 98.23
10/16/2026 16:06 1 98.34
10/16/2026 16:06 1 98.34
10/16/2026 16:06 100 98.34
10/16/2026 16:06 100 98.33
10/16/2026 16:05 1 98.26
10/16/2026 16:05 2 98.19
10/16/2026 16:04 1 98.29
10/16/2026 16:04 1 98.27
10/16/2026 16:04 23 98.25
10/16/2026 16:04 100 98.19
10/16/2026 16:04 1 98.08
10/16/2026 16:04 1 98.13
10/16/2026 16:04 200 98.17
10/16/2026 16:04 14 98.18
10/16/2026 16:03 5 98.25
10/16/2026 16:03 17 98.26
10/16/2026 16:03 5 98.37
10/16/2026 16:03 100 98.34
10/16/2026 16:03 100 98.34
10/16/2026 16:03 25 98.25
10/16/2026 16:03 25 98.25
10/16/2026 16:02 59 98.20
10/16/2026 16:02 41 98.20
10/16/2026 16:02 6 98.21
10/16/2026 16:02 54 98.21
10/16/2026 16:02 1 98.33
10/16/2026 16:02 95 98.27
10/16/2026 16:01 8 98.27
10/16/2026 16:01 6 98.27
10/16/2026 16:01 25 98.23
10/16/2026 16:01 25 98.23
10/16/2026 16:01 100 98.25
10/16/2026 16:01 9 98.23
10/16/2026 16:00 1 98.18
10/16/2026 16:00 100 98.17
10/16/2026 16:00 200 98.17
10/16/2026 16:00 6 98.13
10/16/2026 16:00 9 98.09
10/16/2026 16:00 1 98.09
10/16/2026 16:00 1 98.09
10/16/2026 16:00 80 98.03
10/16/2026 16:00 100 97.94
10/16/2026 16:00 120 97.93
10/16/2026 16:00 100 97.87
10/16/2026 16:00 1 97.87
10/16/2026 16:00 25 97.87
10/16/2026 15:59 190 97.86
10/16/2026 15:59 10 97.86
10/16/2026 15:59 3 98.00
10/16/2026 15:59 30 98.00
10/16/2026 15:59 14 98.01
10/16/2026 15:59 9 98.01
10/16/2026 15:59 41 98.01
10/16/2026 15:59 20 98.01
10/16/2026 15:59 26 98.01
10/16/2026 15:59 100 98.01
10/16/2026 15:59 100 98.02
10/16/2026 15:59 1 98.06
10/16/2026 15:59 15 98.11
10/16/2026 15:59 3 98.11
10/16/2026 15:59 13 98.11
10/16/2026 15:59 2 98.08
10/16/2026 15:59 1 98.08
10/16/2026 15:59 100 98.03
10/16/2026 15:58 1 98.06
10/16/2026 15:58 10 98.05
10/16/2026 15:58 1 98.05
10/16/2026 15:57 19 98.11
10/16/2026 15:57 19 98.11
10/16/2026 15:57 9 98.09
10/16/2026 15:57 1 98.035
10/16/2026 15:57 10 98.09
10/16/2026 15:57 3 97.985
10/16/2026 15:57 100 97.98
10/16/2026 15:57 200 97.98
10/16/2026 15:56 25 97.975
10/16/2026 15:56 25 97.945
10/16/2026 15:56 25 97.945
10/16/2026 15:56 25 97.945
10/16/2026 15:56 25 97.945
10/16/2026 15:56 100 98.00
10/16/2026 15:56 100 98.00
10/16/2026 15:55 8 97.81
10/16/2026 15:55 2 97.81
10/16/2026 15:55 200 97.81
10/16/2026 15:55 1 97.87
10/16/2026 15:55 80 97.88
10/16/2026 15:55 100 97.85
10/16/2026 15:55 1 97.87
10/16/2026 15:55 153 97.90
10/16/2026 15:55 100 97.90
10/16/2026 15:54 10 97.89
10/16/2026 15:54 15 97.89
10/16/2026 15:54 6 97.90
10/16/2026 15:52 1 97.995
10/16/2026 15:52 100 98.04
10/16/2026 15:52 1 97.95
10/16/2026 15:51 68 97.98
10/16/2026 15:51 81 97.98
10/16/2026 15:51 100 97.99
10/16/2026 15:51 60 98.04
10/16/2026 15:51 50 98.00
10/16/2026 15:51 50 98.01
10/16/2026 15:51 99 98.04
10/16/2026 15:51 1 98.04
10/16/2026 15:51 50 98.13
10/16/2026 15:51 25 98.13
10/16/2026 15:51 59 98.13
10/16/2026 15:51 100 98.14
10/16/2026 15:51 1 98.245
10/16/2026 15:51 1 98.245
10/16/2026 15:51 25 98.245
10/16/2026 15:51 1 98.32
10/16/2026 15:51 1 98.245
10/16/2026 15:51 25 98.245
10/16/2026 15:51 25 98.245
10/16/2026 15:51 6 98.24
10/16/2026 15:51 1 98.26
10/16/2026 15:51 30 98.25
10/16/2026 15:51 30 98.24
10/16/2026 15:51 16 98.13
10/16/2026 15:51 84 98.14
10/16/2026 15:51 16 98.14
10/16/2026 15:51 1 98.19
10/16/2026 15:50 1 98.14
10/16/2026 15:50 100 98.095
10/16/2026 15:50 2 98.13
10/16/2026 15:50 10 98.13
10/16/2026 15:50 90 98.13
10/16/2026 15:50 29 98.19
10/16/2026 15:50 31 98.19
10/16/2026 15:50 69 98.19
10/16/2026 15:50 86 98.19
10/16/2026 15:50 60 98.20
10/16/2026 15:49 100 98.50
10/16/2026 15:49 5 98.45
10/16/2026 15:49 100 98.44
10/16/2026 15:48 5 98.44
10/16/2026 15:48 1 98.21
10/16/2026 15:47 13 98.17
10/16/2026 15:47 25 98.085
10/16/2026 15:47 25 98.085
10/16/2026 15:47 25 98.085
10/16/2026 15:46 8 98.04
10/16/2026 15:46 3 98.00
10/16/2026 15:46 17 98.06
10/16/2026 15:46 173 98.06
10/16/2026 15:46 7 98.06
10/16/2026 15:46 7 98.06
10/16/2026 15:46 2 98.06
10/16/2026 15:46 1 98.11
10/16/2026 15:46 1 98.265
10/16/2026 15:46 35 98.25
10/16/2026 15:46 100 98.23
10/16/2026 15:46 2 98.23
10/16/2026 15:46 100 98.23
10/16/2026 15:45 5 98.48
10/16/2026 15:45 29 98.48
10/16/2026 15:45 1 98.48
10/16/2026 15:45 100 98.48
10/16/2026 15:45 1 98.50
10/16/2026 15:45 100 98.76
10/16/2026 15:45 100 98.77
10/16/2026 15:45 2 98.78
10/16/2026 15:45 100 98.79
10/16/2026 15:45 29 98.79
10/16/2026 15:45 19 98.79
10/16/2026 15:45 17 98.79
10/16/2026 15:45 90 98.79
10/16/2026 15:45 100 98.79
10/16/2026 15:45 100 98.79
10/16/2026 15:45 100 98.79
10/16/2026 15:45 100 98.90
10/16/2026 15:45 5 98.98
10/16/2026 15:45 1 98.95
10/16/2026 15:45 6 98.87
10/16/2026 15:45 100 98.86
10/16/2026 15:45 100 98.86
10/16/2026 15:45 100 98.86
10/16/2026 15:45 2 98.82
10/16/2026 15:45 300 98.71
10/16/2026 15:45 100 98.70
10/16/2026 15:44 36 98.55
10/16/2026 15:44 36 98.56
10/16/2026 15:44 163 98.59
10/16/2026 15:44 60 98.60
10/16/2026 15:44 21 98.60
10/16/2026 15:44 29 98.60
10/16/2026 15:44 20 98.60
10/16/2026 15:44 26 98.60
10/16/2026 15:44 2 98.60
10/16/2026 15:44 2 98.78
10/16/2026 15:44 2 98.81
10/16/2026 15:43 10 98.79
10/16/2026 15:42 256 98.52
10/16/2026 15:42 1546 98.52
10/16/2026 15:42 100 98.55
10/16/2026 15:42 6 98.62
10/16/2026 15:42 1 98.57
10/16/2026 15:42 25 98.51
10/16/2026 15:42 25 98.51
10/16/2026 15:42 25 98.51
10/16/2026 15:42 25 98.51
10/16/2026 15:42 67 98.51
10/16/2026 15:42 1 98.50
10/16/2026 15:42 6 98.40
10/16/2026 15:42 1 98.37
10/16/2026 15:42 1 98.17
10/16/2026 15:42 20 98.17
10/16/2026 15:42 20 98.14
10/16/2026 15:42 80 98.14
10/16/2026 15:42 100 98.13
10/16/2026 15:41 1 97.90
10/16/2026 15:41 30 97.90
10/16/2026 15:41 260 97.81
10/16/2026 15:41 40 97.81
10/16/2026 15:41 20 97.82
10/16/2026 15:41 20 97.82
10/16/2026 15:41 80 97.82
10/16/2026 15:40 25 97.97
10/16/2026 15:39 19 98.01
10/16/2026 15:39 100 98.00
10/16/2026 15:39 65 98.00
10/16/2026 15:39 35 98.00
10/16/2026 15:39 20 98.00
10/16/2026 15:39 30 98.00
10/16/2026 15:39 27 98.00
10/16/2026 15:39 98 98.00
10/16/2026 15:39 100 97.99
10/16/2026 15:39 300 97.96
10/16/2026 15:39 20 97.85
10/16/2026 15:39 100 97.78
10/16/2026 15:39 19 97.84
10/16/2026 15:38 25 97.695
10/16/2026 15:38 36 97.66
10/16/2026 15:38 30 97.68
10/16/2026 15:38 200 97.68
10/16/2026 15:38 87 97.69
10/16/2026 15:38 100 97.80
10/16/2026 15:38 50 97.80
10/16/2026 15:38 100 97.67
10/16/2026 15:38 36 97.69
10/16/2026 15:38 100 97.72
10/16/2026 15:37 25 97.80
10/16/2026 15:37 25 97.80
10/16/2026 15:37 100 97.87
10/16/2026 15:37 100 97.86
10/16/2026 15:37 70 97.87
10/16/2026 15:37 27 97.89
10/16/2026 15:37 73 97.89
10/16/2026 15:37 74 97.89
10/16/2026 15:37 26 97.89
10/16/2026 15:37 5 97.89
10/16/2026 15:37 100 97.88
10/16/2026 15:37 100 97.79
10/16/2026 15:37 1 97.92
10/16/2026 15:37 3 97.89
10/16/2026 15:37 200 97.87
10/16/2026 15:37 100 97.87
10/16/2026 15:36 20 97.785
10/16/2026 15:36 1 97.76
10/16/2026 15:36 100 97.72
10/16/2026 15:36 100 97.72
10/16/2026 15:36 3 97.34
10/16/2026 15:36 17 97.34
10/16/2026 15:36 1 97.35
10/16/2026 15:36 100 97.36
10/16/2026 15:35 80 97.57
10/16/2026 15:35 20 97.57
10/16/2026 15:35 100 97.58
10/16/2026 15:35 25 97.70
10/16/2026 15:35 100 97.63
10/16/2026 15:35 100 97.64
10/16/2026 15:35 100 97.34
10/16/2026 15:35 100 97.34
10/16/2026 15:35 22 97.11
10/16/2026 15:35 4 97.11
10/16/2026 15:35 22 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.12
10/16/2026 15:35 26 97.14
10/16/2026 15:35 25 97.14
10/16/2026 15:35 1 97.17
10/16/2026 15:34 24 97.08
10/16/2026 15:34 25 97.205
10/16/2026 15:34 90 97.37
10/16/2026 15:34 10 97.37
10/16/2026 15:34 19 97.37
10/16/2026 15:34 19 97.37
10/16/2026 15:34 3 97.39
10/16/2026 15:34 76 97.39
10/16/2026 15:34 107 97.39
10/16/2026 15:34 100 97.43
10/16/2026 15:34 9 97.60
10/16/2026 15:33 25 97.65
10/16/2026 15:33 6 97.64
10/16/2026 15:33 300 97.58
10/16/2026 15:33 100 97.58
10/16/2026 15:33 100 97.60
10/16/2026 15:33 86 97.59
10/16/2026 15:33 7 97.59
10/16/2026 15:33 7 97.59
10/16/2026 15:33 3 97.53
10/16/2026 15:33 4 97.53
10/16/2026 15:33 19 97.51
10/16/2026 15:33 1 97.50
10/16/2026 15:33 5 97.49
10/16/2026 15:33 5 97.46
10/16/2026 15:33 5 97.46
10/16/2026 15:33 100 97.46
10/16/2026 15:33 5 97.42
10/16/2026 15:33 5 97.42
10/16/2026 15:33 5 97.39
10/16/2026 15:33 15 97.39
10/16/2026 15:33 19 97.39
10/16/2026 15:33 5 97.38
10/16/2026 15:33 15 97.38
10/16/2026 15:33 25 97.23
10/16/2026 15:33 25 97.23
10/16/2026 15:33 25 97.23
10/16/2026 15:33 25 97.23
10/16/2026 15:32 23 97.19
10/16/2026 15:32 25 97.19
10/16/2026 15:32 25 97.19
10/16/2026 15:32 25 97.19
10/16/2026 15:32 1 97.19
10/16/2026 15:32 65 97.06
10/16/2026 15:31 1 97.06
10/16/2026 15:31 1 97.19
10/16/2026 15:31 25 97.055
10/16/2026 15:30 5 97.01
10/16/2026 15:30 75 97.01
10/16/2026 15:30 25 97.01
10/16/2026 15:30 25 96.81
10/16/2026 15:30 25 96.81
10/16/2026 15:30 25 96.81
10/16/2026 15:30 25 96.81
10/16/2026 15:30 100 96.77
10/16/2026 15:30 112 96.86
10/16/2026 15:30 100 96.81
10/16/2026 15:30 6 96.97
10/16/2026 15:30 100 96.97
10/16/2026 15:30 1 97.00
10/16/2026 15:30 71 97.00
10/16/2026 15:30 4 97.00
10/16/2026 15:30 5 97.00
10/16/2026 15:30 1 97.00
10/16/2026 15:30 3 97.02
10/16/2026 15:30 20 97.03
10/16/2026 15:30 1 97.26
10/16/2026 15:30 1 97.26
10/16/2026 15:30 1 97.26
10/16/2026 15:30 100 97.48
10/16/2026 15:30 100 97.43
10/16/2026 15:30 300 97.44
10/16/2026 15:30 47162 97.10
10/16/2026 15:30 47162 97.10