Albemarle Rg
ALB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:18:03
Geld
27.04.2026 - 19:19:28
Geld
Volumen 		Brief
27.04.2026 - 19:19:28
Brief
Volumen
197.11
+8.78 ( +4.66% )
196.85
100
197.30
300
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:17 0 197.075
04/27/2026 13:17 3 197.2999
04/27/2026 13:17 4 197.075
04/27/2026 13:17 10 197.20
04/27/2026 13:17 69 197.28
04/27/2026 13:17 13 197.10
04/27/2026 13:17 2 197.075
04/27/2026 13:17 1 197.19
04/27/2026 13:17 23 197.28
04/27/2026 13:17 24 197.29
04/27/2026 13:17 296 197.30
04/27/2026 13:17 17 197.075
04/27/2026 13:17 48 197.1253
04/27/2026 13:17 1 197.1228
04/27/2026 13:17 17 197.29
04/27/2026 13:17 36 197.30
04/27/2026 13:17 0 197.205
04/27/2026 13:17 7 197.30
04/27/2026 13:17 6 197.30
04/27/2026 13:17 6 197.30
04/27/2026 13:17 6 197.30
04/27/2026 13:17 34 197.24
04/27/2026 13:17 6 197.24
04/27/2026 13:17 5 197.29
04/27/2026 13:17 5 197.30
04/27/2026 13:17 5 197.24
04/27/2026 13:17 1 197.24
04/27/2026 13:17 59 197.24
04/27/2026 13:17 1 197.24
04/27/2026 13:17 1 197.24
04/27/2026 13:17 1 197.23
04/27/2026 13:17 1 197.24
04/27/2026 13:17 1 197.24
04/27/2026 13:17 2 197.24
04/27/2026 13:17 10 197.24
04/27/2026 13:17 5 197.23
04/27/2026 13:17 5 197.24
04/27/2026 13:17 1 197.24
04/27/2026 13:17 1 197.1169
04/27/2026 13:17 39 197.16
04/27/2026 13:17 59 197.21
04/27/2026 13:17 1 197.21
04/27/2026 13:17 34 197.21
04/27/2026 13:17 43 197.20
04/27/2026 13:17 97 197.21
04/27/2026 13:17 3 197.19
04/27/2026 13:17 1 197.19
04/27/2026 13:17 6 197.19
04/27/2026 13:17 4 197.205
04/27/2026 13:17 108 197.17
04/27/2026 13:17 19 197.21
04/27/2026 13:17 38 197.21
04/27/2026 13:17 38 197.21
04/27/2026 13:17 38 197.205
04/27/2026 13:17 38 197.205
04/27/2026 13:16 10 197.21
04/27/2026 13:17 6 197.21
04/27/2026 13:17 100 197.21
04/27/2026 13:17 29 197.205
04/27/2026 13:17 76 197.205
04/27/2026 13:17 19 197.20
04/27/2026 13:17 3 197.21
04/27/2026 13:17 132 197.21
04/27/2026 13:17 1 197.21
04/27/2026 13:17 167 197.21
04/27/2026 13:17 12 197.21
04/27/2026 13:17 5 197.20
04/27/2026 13:17 100 197.21
04/27/2026 13:17 6 197.21
04/27/2026 13:17 40 197.20
04/27/2026 13:17 51 197.20
04/27/2026 13:17 15 197.09
04/27/2026 13:17 38 197.04
04/27/2026 13:17 6 197.09
04/27/2026 13:17 15 197.09
04/27/2026 13:17 15 197.09
04/27/2026 13:17 17 197.14
04/27/2026 13:17 33 197.12
04/27/2026 13:17 3 197.19
04/27/2026 13:17 3 197.18
04/27/2026 13:17 4 197.19
04/27/2026 13:17 2 197.19
04/27/2026 13:17 5 197.13
04/27/2026 13:17 5 197.19
04/27/2026 13:17 10 197.19
04/27/2026 13:17 47 197.16
04/27/2026 13:17 4 197.19
04/27/2026 13:17 1 197.19
04/27/2026 13:17 279 197.19
04/27/2026 13:17 221 197.19
04/27/2026 13:17 279 197.19
04/27/2026 13:17 120 197.19
04/27/2026 13:17 287 197.19
04/27/2026 13:17 15 197.09
04/27/2026 13:17 100 197.122
04/27/2026 13:17 1 196.95
04/27/2026 13:17 1 196.95
04/27/2026 13:17 10 197.122
04/27/2026 13:17 5 196.98
04/27/2026 13:17 1 197.20
04/27/2026 13:17 1 197.0452
04/27/2026 13:17 1 196.955
04/27/2026 13:17 1 196.955
04/27/2026 13:17 4 196.955
04/27/2026 13:17 2 196.989939
04/27/2026 13:17 42 196.955
04/27/2026 13:17 8 196.955
04/27/2026 13:17 1 196.955
04/27/2026 13:16 2 197.20
04/27/2026 13:16 1 197.0322
04/27/2026 13:16 1 197.1434
04/27/2026 13:16 1 196.96
04/27/2026 13:16 12 197.0781
04/27/2026 13:16 200 197.0354
04/27/2026 13:16 36 196.95
04/27/2026 13:16 0 196.95
04/27/2026 13:16 91 196.95
04/27/2026 13:16 3 197.0366
04/27/2026 13:16 200 196.95
04/27/2026 13:16 31 196.83
04/27/2026 13:16 3 196.90
04/27/2026 13:16 1 196.90
04/27/2026 13:16 17 196.83
04/27/2026 13:16 3 196.83
04/27/2026 13:16 100 197.1342
04/27/2026 13:16 4 196.90
04/27/2026 13:16 50 196.955
04/27/2026 13:16 1 196.955
04/27/2026 13:16 9 196.90
04/27/2026 13:16 126 196.955
04/27/2026 13:16 18 196.90
04/27/2026 13:16 100 196.97
04/27/2026 13:16 1 196.94
04/27/2026 13:16 8 197.0702
04/27/2026 13:16 1 196.97
04/27/2026 13:16 70 196.97
04/27/2026 13:16 100 196.94
04/27/2026 13:16 48 196.97
04/27/2026 13:16 30 196.94
04/27/2026 13:16 70 196.94
04/27/2026 13:16 30 196.95
04/27/2026 13:16 38 196.95
04/27/2026 13:16 5 196.94
04/27/2026 13:16 100 196.95
04/27/2026 13:16 5 196.94
04/27/2026 13:16 38 196.95
04/27/2026 13:16 32 197.00
04/27/2026 13:16 2 197.00
04/27/2026 13:16 57 197.00
04/27/2026 13:16 100 197.08
04/27/2026 13:16 4 197.00
04/27/2026 13:16 50 197.06
04/27/2026 13:16 18 197.08
04/27/2026 13:16 19 197.08
04/27/2026 13:16 19 197.08
04/27/2026 13:16 19 197.08
04/27/2026 13:16 4 197.08
04/27/2026 13:16 15 197.08
04/27/2026 13:16 3 197.11
04/27/2026 13:16 20 197.065
04/27/2026 13:16 78 197.21
04/27/2026 13:16 1 197.06
04/27/2026 13:16 2 197.06
04/27/2026 13:16 2 197.06
04/27/2026 13:16 11 197.12
04/27/2026 13:16 1 197.12
04/27/2026 13:16 1 197.12
04/27/2026 13:16 4 197.15
04/27/2026 13:16 47 197.16
04/27/2026 13:16 4 197.1497
04/27/2026 13:16 89 197.1485
04/27/2026 13:16 1 197.23
04/27/2026 13:16 1 197.1276
04/27/2026 13:16 1 197.23
04/27/2026 13:16 1 197.23
04/27/2026 13:16 5 197.23
04/27/2026 13:16 10 197.22
04/27/2026 13:16 10 197.22
04/27/2026 13:16 1 197.22
04/27/2026 13:16 1 197.22
04/27/2026 13:16 1 197.22
04/27/2026 13:16 1 197.22
04/27/2026 13:16 3 197.22
04/27/2026 13:16 1 197.22
04/27/2026 13:16 100 197.22
04/27/2026 13:16 18 197.22
04/27/2026 13:16 1 197.21
04/27/2026 13:16 10 197.20
04/27/2026 13:16 2 197.20
04/27/2026 13:16 10 197.20
04/27/2026 13:16 60 197.20
04/27/2026 13:16 2 197.19
04/27/2026 13:16 1 197.19
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 10 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 19 197.115
04/27/2026 13:16 6 197.115
04/27/2026 13:16 13 197.115
04/27/2026 13:16 1 197.06
04/27/2026 13:15 1 197.09886
04/27/2026 13:15 1 197.115
04/27/2026 13:15 3 197.13
04/27/2026 13:15 98 197.115
04/27/2026 13:15 15 197.16
04/27/2026 13:15 10 197.19
04/27/2026 13:15 5 197.19
04/27/2026 13:15 98 197.19
04/27/2026 13:15 1 197.19
04/27/2026 13:15 1 197.19
04/27/2026 13:15 1 197.19
04/27/2026 13:15 15 197.17
04/27/2026 13:15 1 197.0757
04/27/2026 13:15 3 197.12
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 2 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 9 197.1338
04/27/2026 13:15 2 197.055
04/27/2026 13:15 3 197.0654
04/27/2026 13:15 0 197.16
04/27/2026 13:15 1 197.0788
04/27/2026 13:15 0 197.116
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 4 197.1253
04/27/2026 13:15 7 197.0754
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.005
04/27/2026 13:15 30 197.14
04/27/2026 13:15 2 196.86
04/27/2026 13:15 2 197.005
04/27/2026 13:15 5 197.0724
04/27/2026 13:15 8 197.054
04/27/2026 13:15 1 197.005
04/27/2026 13:15 1 197.1494
04/27/2026 13:15 1 197.005
04/27/2026 13:15 3 197.06
04/27/2026 13:15 7 197.06
04/27/2026 13:15 15 197.125
04/27/2026 13:15 19 197.125
04/27/2026 13:16 19 197.125
04/27/2026 13:15 1 197.04
04/27/2026 13:15 11 197.2501
04/27/2026 13:15 2 197.11
04/27/2026 13:15 17 197.11
04/27/2026 13:16 15 197.13
04/27/2026 13:16 17 197.11
04/27/2026 13:15 1 197.19
04/27/2026 13:16 2 197.19
04/27/2026 13:16 24 197.18
04/27/2026 13:15 15 197.16
04/27/2026 13:15 30 197.19
04/27/2026 13:15 2 197.18
04/27/2026 13:15 15 197.17
04/27/2026 13:15 50 197.15
04/27/2026 13:15 0 197.154
04/27/2026 13:15 2 197.0854
04/27/2026 13:15 20 197.10
04/27/2026 13:15 1 197.10
04/27/2026 13:15 1 197.10
04/27/2026 13:15 9 197.0129
04/27/2026 13:15 1 197.10
04/27/2026 13:15 4 197.2496
04/27/2026 13:15 3 197.00
04/27/2026 13:15 11 197.2498
04/27/2026 13:15 4 197.0232
04/27/2026 13:16 8 197.0462
04/27/2026 13:16 100 197.2497
04/27/2026 13:16 100 197.1318
04/27/2026 13:15 100 197.1435
04/27/2026 13:15 10 197.00
04/27/2026 13:15 1 197.09
04/27/2026 13:19 20 197.0539
04/27/2026 13:15 1 197.09
04/27/2026 13:15 10 197.07
04/27/2026 13:15 1 197.07
04/27/2026 13:15 100 197.07
04/27/2026 13:15 1 197.07
04/27/2026 13:15 10 197.07
04/27/2026 13:19 20 197.07
04/27/2026 13:15 1 197.07
04/27/2026 13:15 10 197.07
04/27/2026 13:15 68 197.07
04/27/2026 13:15 3 197.07
04/27/2026 13:15 32 197.07
04/27/2026 13:15 1 197.07
04/27/2026 13:15 32 197.07
04/27/2026 13:15 20 197.06
04/27/2026 13:15 13 197.05
04/27/2026 13:15 10 197.05
04/27/2026 13:15 7 197.05
04/27/2026 13:15 20 197.04
04/27/2026 13:15 12 197.03
04/27/2026 13:15 4 197.03
04/27/2026 13:15 400 196.99
04/27/2026 13:15 1 196.993
04/27/2026 13:14 3 197.03
04/27/2026 13:14 1 197.03
04/27/2026 13:15 1 197.065
04/27/2026 13:14 1 197.03
04/27/2026 13:18 2 197.08
04/27/2026 13:14 35 197.03
04/27/2026 13:15 5 197.03
04/27/2026 13:14 44 197.08
04/27/2026 13:18 53 197.03
04/27/2026 13:15 35 197.04
04/27/2026 13:14 1 197.08
04/27/2026 13:14 1 197.07
04/27/2026 13:14 2 197.08
04/27/2026 13:14 1 197.08
04/27/2026 13:14 1 197.08
04/27/2026 13:14 4 197.04
04/27/2026 13:14 1 197.07
04/27/2026 13:14 12 197.08
04/27/2026 13:14 59 197.07
04/27/2026 13:14 26 197.07
04/27/2026 13:14 1 197.07
04/27/2026 13:14 2 196.956361
04/27/2026 13:14 1 197.053
04/27/2026 13:14 12 196.9414
04/27/2026 13:14 1 196.95
04/27/2026 13:14 3 196.94
04/27/2026 13:14 22 196.94
04/27/2026 13:14 55 196.94
04/27/2026 13:14 1 196.9749
04/27/2026 13:14 2 196.94
04/27/2026 13:14 1 197.053
04/27/2026 13:14 2 196.9504
04/27/2026 13:14 1 197.03
04/27/2026 13:14 150 196.94
04/27/2026 13:14 10 196.95
04/27/2026 13:14 9 196.9801
04/27/2026 13:14 1 197.06
04/27/2026 13:14 1 196.95
04/27/2026 13:14 1 197.0999
04/27/2026 13:14 1 196.95
04/27/2026 13:14 12 197.0999
04/27/2026 13:14 7 196.8001
04/27/2026 13:14 1 196.8815
04/27/2026 13:14 5 196.99
04/27/2026 13:14 12 196.955
04/27/2026 13:14 7 196.9902
04/27/2026 13:14 1 196.955
04/27/2026 13:14 1 196.955
04/27/2026 13:14 1 196.955
04/27/2026 13:14 1 196.955
04/27/2026 13:14 2 196.9825
04/27/2026 13:14 1 196.96
04/27/2026 13:14 8 197.1023
04/27/2026 13:14 60 196.97
04/27/2026 13:14 5 196.96
04/27/2026 13:14 1 196.96
04/27/2026 13:14 3 196.965
04/27/2026 13:14 1 196.965
04/27/2026 13:14 1 196.97
04/27/2026 13:14 1 196.97
04/27/2026 13:13 1 196.9751
04/27/2026 13:13 17 196.975
04/27/2026 13:16 2 196.990198
04/27/2026 13:13 5 196.98
04/27/2026 13:13 22 196.98
04/27/2026 13:13 1 196.9919
04/27/2026 13:13 2 196.98
04/27/2026 13:13 16 197.2529
04/27/2026 13:16 1 196.98
04/27/2026 13:13 5 196.98
04/27/2026 13:15 0 196.98
04/27/2026 13:15 2 196.98
04/27/2026 13:15 11 196.98
04/27/2026 13:13 2 197.13
04/27/2026 13:13 10 196.9792
04/27/2026 13:13 16 197.2515
04/27/2026 13:13 10 197.2515
04/27/2026 13:13 1 196.985
04/27/2026 13:13 1 196.985
04/27/2026 13:13 20 196.9678
04/27/2026 13:13 38 196.98
04/27/2026 13:13 48 196.985
04/27/2026 13:13 1 196.985
04/27/2026 13:13 1 196.985
04/27/2026 13:13 1 196.9802
04/27/2026 13:13 7 197.0862
04/27/2026 13:13 23 197.0549
04/27/2026 13:13 30 196.985
04/27/2026 13:13 38 196.97
04/27/2026 13:13 1 197.0731
04/27/2026 13:13 36 196.98
04/27/2026 13:13 10 196.985
04/27/2026 13:13 10 196.985
04/27/2026 13:13 165 196.933642
04/27/2026 13:13 24 196.9888
04/27/2026 13:13 100 196.985
04/27/2026 13:13 5 196.985
04/27/2026 13:13 47 196.9825
04/27/2026 13:13 119 196.985
04/27/2026 13:13 13 197.1373
04/27/2026 13:13 100 196.985
04/27/2026 13:13 2 196.985
04/27/2026 13:13 100 196.985
04/27/2026 13:13 15 197.0168
04/27/2026 13:13 16 197.1095
04/27/2026 13:13 62 196.985
04/27/2026 13:13 15 196.985