Albemarle Rg
ALB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:49:41
Geld
04.04.2025 - 19:48:59
Geld
Volumen 		Brief
04.04.2025 - 19:48:59
Brief
Volumen
59.45
-7.05 ( -10.60% )
59.31
400
59.40
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:49 6 59.415
04/04/2025 13:49 100 59.415
04/04/2025 13:49 257 59.3848
04/04/2025 13:49 392 59.38
04/04/2025 13:49 11 59.415
04/04/2025 13:49 175 59.4444
04/04/2025 13:49 25 59.415
04/04/2025 13:49 25 59.415
04/04/2025 13:49 25 59.415
04/04/2025 13:49 25 59.415
04/04/2025 13:49 25 59.415
04/04/2025 13:49 15 59.40
04/04/2025 13:49 25 59.415
04/04/2025 13:49 25 59.415
04/04/2025 13:49 100 59.415
04/04/2025 13:49 35 59.378
04/04/2025 13:49 25 59.41
04/04/2025 13:49 40 59.41
04/04/2025 13:49 1 59.41
04/04/2025 13:49 16 59.2154
04/04/2025 13:49 100 59.415
04/04/2025 13:49 100 59.415
04/04/2025 13:49 10 59.415
04/04/2025 13:49 1 59.40
04/04/2025 13:49 2 59.40
04/04/2025 13:49 1 59.41
04/04/2025 13:49 3 59.40
04/04/2025 13:49 69 59.45
04/04/2025 13:49 26 59.45
04/04/2025 13:49 37 59.43
04/04/2025 13:49 100 59.44
04/04/2025 13:49 37 59.415
04/04/2025 13:49 25 59.405
04/04/2025 13:49 25 59.405
04/04/2025 13:49 75 59.405
04/04/2025 13:49 75 59.405
04/04/2025 13:49 100 59.405
04/04/2025 13:49 100 59.405
04/04/2025 13:49 1 59.3758
04/04/2025 13:49 1 59.405
04/04/2025 13:49 44 59.405
04/04/2025 13:49 25 59.40
04/04/2025 13:49 25 59.405
04/04/2025 13:49 37 59.405
04/04/2025 13:49 25 59.405
04/04/2025 13:49 25 59.405
04/04/2025 13:49 50 59.405
04/04/2025 13:49 50 59.405
04/04/2025 13:49 75 59.405
04/04/2025 13:49 50 59.405
04/04/2025 13:49 50 59.405
04/04/2025 13:49 25 59.405
04/04/2025 13:49 37 59.41
04/04/2025 13:49 75 59.405
04/04/2025 13:49 37 59.41
04/04/2025 13:49 37 59.41
04/04/2025 13:49 5 59.45
04/04/2025 13:49 1 59.4122
04/04/2025 13:49 4 59.42
04/04/2025 13:49 3 59.45
04/04/2025 13:49 48 59.43
04/04/2025 13:49 2 59.43
04/04/2025 13:49 269 59.42
04/04/2025 13:49 1 59.42
04/04/2025 13:49 29 59.42
04/04/2025 13:49 2 59.41
04/04/2025 13:49 4 59.3495
04/04/2025 13:49 2 59.42
04/04/2025 13:49 12 59.38
04/04/2025 13:49 6 59.40
04/04/2025 13:49 93 59.40
04/04/2025 13:49 7 59.40
04/04/2025 13:49 4 59.39
04/04/2025 13:48 70 59.39
04/04/2025 13:48 2 59.355
04/04/2025 13:48 45 59.37
04/04/2025 13:48 1 59.38
04/04/2025 13:48 15 59.38
04/04/2025 13:48 27 59.38
04/04/2025 13:48 73 59.38
04/04/2025 13:48 15 59.38
04/04/2025 13:48 20 59.38
04/04/2025 13:48 27 59.37
04/04/2025 13:48 73 59.37
04/04/2025 13:48 62 59.37
04/04/2025 13:48 100 59.38
04/04/2025 13:48 10 59.38
04/04/2025 13:48 128 59.38
04/04/2025 13:48 268 59.38
04/04/2025 13:48 332 59.38
04/04/2025 13:48 2 59.37
04/04/2025 13:48 38 59.37
04/04/2025 13:48 100 59.33
04/04/2025 13:48 50 59.33
04/04/2025 13:48 20 59.33
04/04/2025 13:48 20 59.33
04/04/2025 13:48 75 59.33
04/04/2025 13:48 75 59.33
04/04/2025 13:48 75 59.33
04/04/2025 13:48 103 59.33
04/04/2025 13:48 25 59.33
04/04/2025 13:48 100 59.33
04/04/2025 13:48 20 59.345
04/04/2025 13:48 25 59.345
04/04/2025 13:48 25 59.345
04/04/2025 13:48 25 59.345
04/04/2025 13:48 50 59.345
04/04/2025 13:48 25 59.345
04/04/2025 13:48 25 59.3425
04/04/2025 13:48 38 59.345
04/04/2025 13:48 75 59.345
04/04/2025 13:48 50 59.345
04/04/2025 13:48 38 59.345
04/04/2025 13:48 25 59.345
04/04/2025 13:48 38 59.345
04/04/2025 13:48 75 59.345
04/04/2025 13:48 75 59.345
04/04/2025 13:48 8 59.3485
04/04/2025 13:48 1 59.34
04/04/2025 13:48 8 59.32
04/04/2025 13:48 17 59.35
04/04/2025 13:48 100 59.35
04/04/2025 13:48 46 59.33
04/04/2025 13:48 10 59.33
04/04/2025 13:48 1 59.33
04/04/2025 13:48 99 59.33
04/04/2025 13:48 100 59.33
04/04/2025 13:48 1 59.32
04/04/2025 13:48 100 59.33
04/04/2025 13:48 38 59.33
04/04/2025 13:48 100 59.32
04/04/2025 13:48 35 59.32
04/04/2025 13:48 195 59.29
04/04/2025 13:48 1 59.32
04/04/2025 13:48 9 59.2058
04/04/2025 13:48 80 59.30
04/04/2025 13:48 18 59.29
04/04/2025 13:48 100 59.31
04/04/2025 13:48 100 59.30
04/04/2025 13:48 2 59.29
04/04/2025 13:48 5 59.255
04/04/2025 13:48 72 59.29
04/04/2025 13:48 10 59.29
04/04/2025 13:48 100 59.29
04/04/2025 13:48 1 59.26
04/04/2025 13:48 8 59.27
04/04/2025 13:48 100 59.27
04/04/2025 13:48 1 59.26
04/04/2025 13:48 100 59.269
04/04/2025 13:48 1 59.24
04/04/2025 13:48 20 59.27
04/04/2025 13:48 80 59.24
04/04/2025 13:48 100 59.26
04/04/2025 13:48 55 59.26
04/04/2025 13:48 83 59.26
04/04/2025 13:48 100 59.26
04/04/2025 13:48 24 59.26
04/04/2025 13:48 1 59.25
04/04/2025 13:48 19 59.24
04/04/2025 13:48 30 59.26
04/04/2025 13:48 25 59.26
04/04/2025 13:48 5 59.25
04/04/2025 13:48 44 59.25
04/04/2025 13:48 24 59.24
04/04/2025 13:48 100 59.24
04/04/2025 13:48 100 59.24
04/04/2025 13:48 25 59.2125
04/04/2025 13:48 100 59.25
04/04/2025 13:48 1 59.25
04/04/2025 13:48 1 59.25
04/04/2025 13:48 6 59.25
04/04/2025 13:48 25 59.22
04/04/2025 13:48 25 59.215
04/04/2025 13:48 25 59.215
04/04/2025 13:48 25 59.215
04/04/2025 13:48 25 59.21
04/04/2025 13:48 100 59.24
04/04/2025 13:48 3 59.23
04/04/2025 13:48 1 59.23
04/04/2025 13:48 100 59.23
04/04/2025 13:48 24 59.215
04/04/2025 13:48 100 59.23
04/04/2025 13:48 38 59.215
04/04/2025 13:48 3 59.23
04/04/2025 13:48 97 59.23
04/04/2025 13:48 38 59.215
04/04/2025 13:48 38 59.215
04/04/2025 13:48 38 59.215
04/04/2025 13:48 1686 59.2141
04/04/2025 13:48 1 59.2299
04/04/2025 13:48 100 59.195
04/04/2025 13:48 33 59.21
04/04/2025 13:48 15 59.20
04/04/2025 13:48 38 59.16
04/04/2025 13:48 1 59.15
04/04/2025 13:48 48 59.195
04/04/2025 13:48 9 59.17
04/04/2025 13:48 5 59.17
04/04/2025 13:48 9 59.17
04/04/2025 13:48 7 59.17
04/04/2025 13:48 11 59.17
04/04/2025 13:48 6 59.17
04/04/2025 13:48 100 59.17
04/04/2025 13:48 13 59.17
04/04/2025 13:48 27 59.17
04/04/2025 13:48 4 59.17
04/04/2025 13:48 7 59.17
04/04/2025 13:48 200 59.205
04/04/2025 13:48 169 59.2342
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.2284
04/04/2025 13:48 19 59.205
04/04/2025 13:48 4 59.205
04/04/2025 13:48 100 59.20
04/04/2025 13:48 115 59.205
04/04/2025 13:48 114 59.205
04/04/2025 13:48 3 59.19
04/04/2025 13:48 3 59.22
04/04/2025 13:48 100 59.22
04/04/2025 13:48 75 59.20
04/04/2025 13:48 100 59.20
04/04/2025 13:48 40 59.20
04/04/2025 13:48 3 59.23
04/04/2025 13:48 100 59.23
04/04/2025 13:48 100 59.23
04/04/2025 13:48 47 59.23
04/04/2025 13:48 5 59.22
04/04/2025 13:48 175 59.22
04/04/2025 13:48 5 59.21
04/04/2025 13:48 1 59.22
04/04/2025 13:48 33 59.195
04/04/2025 13:48 83 59.195
04/04/2025 13:48 10 59.19
04/04/2025 13:48 1 59.195
04/04/2025 13:48 100 59.195
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.19
04/04/2025 13:48 25 59.19
04/04/2025 13:47 25 59.195
04/04/2025 13:47 25 59.195
04/04/2025 13:47 25 59.195
04/04/2025 13:47 25 59.195
04/04/2025 13:47 25 59.195
04/04/2025 13:47 53 59.22
04/04/2025 13:47 37 59.21
04/04/2025 13:47 25 59.195
04/04/2025 13:47 5 59.195
04/04/2025 13:47 200 59.21
04/04/2025 13:47 42 59.21
04/04/2025 13:47 2 59.21
04/04/2025 13:47 20 59.21
04/04/2025 13:47 10 59.21
04/04/2025 13:47 11 59.21
04/04/2025 13:47 19 59.21
04/04/2025 13:47 40 59.21
04/04/2025 13:47 62 59.20
04/04/2025 13:47 38 59.20
04/04/2025 13:47 2 59.21
04/04/2025 13:47 8 59.21
04/04/2025 13:47 5 59.21
04/04/2025 13:47 100 59.21
04/04/2025 13:47 1 59.20
04/04/2025 13:47 200 59.17
04/04/2025 13:47 1 59.165
04/04/2025 13:47 2 59.165
04/04/2025 13:47 650 59.1277
04/04/2025 13:47 33 59.21
04/04/2025 13:47 17 59.20
04/04/2025 13:47 200 59.195
04/04/2025 13:47 11 59.16
04/04/2025 13:47 11 59.16
04/04/2025 13:47 100 59.16
04/04/2025 13:47 87 59.16
04/04/2025 13:47 13 59.16
04/04/2025 13:47 200 59.16
04/04/2025 13:47 38 59.18
04/04/2025 13:47 38 59.20
04/04/2025 13:47 100 59.21
04/04/2025 13:47 1 59.21
04/04/2025 13:47 1 59.1119
04/04/2025 13:47 57 59.21
04/04/2025 13:47 71 59.2135
04/04/2025 13:47 25 59.2595
04/04/2025 13:47 50 59.18
04/04/2025 13:47 37 59.21
04/04/2025 13:47 3 59.21
04/04/2025 13:47 100 59.21
04/04/2025 13:47 9 59.25
04/04/2025 13:47 18 59.21
04/04/2025 13:47 101 59.21
04/04/2025 13:47 1 59.225
04/04/2025 13:47 100 59.1601
04/04/2025 13:47 1 59.21
04/04/2025 13:47 24 59.21
04/04/2025 13:47 100 59.21
04/04/2025 13:47 1 59.18
04/04/2025 13:47 12 59.18
04/04/2025 13:47 50 59.20
04/04/2025 13:47 100 59.225
04/04/2025 13:47 100 59.23
04/04/2025 13:47 38 59.20
04/04/2025 13:47 38 59.20
04/04/2025 13:47 38 59.20
04/04/2025 13:47 150 59.20
04/04/2025 13:47 8 59.20
04/04/2025 13:47 92 59.20
04/04/2025 13:47 150 59.20
04/04/2025 13:47 50 59.21
04/04/2025 13:47 27 59.23
04/04/2025 13:47 15 59.23
04/04/2025 13:47 100 59.23
04/04/2025 13:47 35 59.23
04/04/2025 13:47 204 59.23
04/04/2025 13:47 2 59.23
04/04/2025 13:47 3 59.23
04/04/2025 13:47 75 59.22
04/04/2025 13:47 3 59.22
04/04/2025 13:47 19 59.1379
04/04/2025 13:47 23 59.1379
04/04/2025 13:47 18 59.1379
04/04/2025 13:47 100 59.1871
04/04/2025 13:47 10 59.195
04/04/2025 13:47 17 59.195
04/04/2025 13:47 1 59.0869
04/04/2025 13:47 1 59.16
04/04/2025 13:47 1 59.16
04/04/2025 13:47 2 59.17
04/04/2025 13:47 1 59.1827
04/04/2025 13:47 1 59.16
04/04/2025 13:47 2 59.17
04/04/2025 13:47 5 59.17
04/04/2025 13:47 8 59.17
04/04/2025 13:47 8 59.17
04/04/2025 13:47 1 59.16
04/04/2025 13:47 3 59.17
04/04/2025 13:47 1 59.16
04/04/2025 13:47 3 59.185
04/04/2025 13:47 10 59.17
04/04/2025 13:47 5 59.17
04/04/2025 13:47 1 59.19
04/04/2025 13:47 2 59.19
04/04/2025 13:47 2 59.19
04/04/2025 13:47 13 59.22
04/04/2025 13:47 2 59.22
04/04/2025 13:47 35 59.19
04/04/2025 13:47 19 59.18
04/04/2025 13:47 100 59.18
04/04/2025 13:47 165 59.19
04/04/2025 13:47 42 59.18
04/04/2025 13:47 45 59.18
04/04/2025 13:47 45 59.18
04/04/2025 13:47 100 59.18
04/04/2025 13:47 100 59.18
04/04/2025 13:47 16 59.18
04/04/2025 13:47 84 59.18
04/04/2025 13:47 81 59.18
04/04/2025 13:47 19 59.18
04/04/2025 13:47 80 59.17
04/04/2025 13:47 66 59.17
04/04/2025 13:47 34 59.17
04/04/2025 13:47 1 59.17
04/04/2025 13:47 1 59.17
04/04/2025 13:47 1 59.17
04/04/2025 13:47 1 59.17
04/04/2025 13:47 80 59.18
04/04/2025 13:47 193 59.18
04/04/2025 13:47 75 59.18
04/04/2025 13:47 15 59.18
04/04/2025 13:47 100 59.18
04/04/2025 13:47 242 59.18
04/04/2025 13:47 68 59.17
04/04/2025 13:46 100 59.12
04/04/2025 13:46 1 59.1199
04/04/2025 13:46 1 59.09
04/04/2025 13:46 100 59.12
04/04/2025 13:46 3 59.15
04/04/2025 13:46 1 59.1788
04/04/2025 13:46 23 59.12
04/04/2025 13:46 1 59.138
04/04/2025 13:46 300 59.0612
04/04/2025 13:46 1 59.12
04/04/2025 13:46 25 59.09
04/04/2025 13:46 40 59.12
04/04/2025 13:46 2 59.12
04/04/2025 13:46 7 59.12
04/04/2025 13:46 69 59.12
04/04/2025 13:46 100 59.1689
04/04/2025 13:46 4 59.12
04/04/2025 13:46 100 59.12
04/04/2025 13:46 9 59.12
04/04/2025 13:46 1 59.12
04/04/2025 13:46 10 59.12
04/04/2025 13:46 12 59.12
04/04/2025 13:46 11 59.138
04/04/2025 13:46 25 59.11
04/04/2025 13:46 17 59.115
04/04/2025 13:46 1 59.09
04/04/2025 13:46 25 59.10
04/04/2025 13:46 200 59.12
04/04/2025 13:46 40 59.09
04/04/2025 13:46 11 59.09
04/04/2025 13:46 75 59.09
04/04/2025 13:46 75 59.09
04/04/2025 13:46 3 59.125
04/04/2025 13:46 19 59.125
04/04/2025 13:46 150 59.0801
04/04/2025 13:46 100 59.09
04/04/2025 13:46 75 59.10
04/04/2025 13:46 25 59.10
04/04/2025 13:46 1 59.10
04/04/2025 13:46 16 59.10
04/04/2025 13:46 16 59.10
04/04/2025 13:46 16 59.10
04/04/2025 13:46 5 59.09
04/04/2025 13:46 20 59.10
04/04/2025 13:46 25 59.10
04/04/2025 13:46 5 59.10
04/04/2025 13:46 75 59.10
04/04/2025 13:46 50 59.10
04/04/2025 13:46 25 59.10
04/04/2025 13:46 600 59.135
04/04/2025 13:46 108 59.135
04/04/2025 13:46 9 59.135
04/04/2025 13:46 24 59.135
04/04/2025 13:46 93 59.135
04/04/2025 13:46 100 59.135
04/04/2025 13:46 130 59.135
04/04/2025 13:46 1 59.135
04/04/2025 13:46 10 59.135
04/04/2025 13:46 25 59.135
04/04/2025 13:46 10 59.1799
04/04/2025 13:46 19 59.135
04/04/2025 13:46 10 59.14
04/04/2025 13:46 6 59.14
04/04/2025 13:46 16 59.14
04/04/2025 13:46 99 59.14
04/04/2025 13:46 1 59.13
04/04/2025 13:46 1 59.09
04/04/2025 13:46 1 59.115
04/04/2025 13:46 1 59.1755
04/04/2025 13:46 1 59.06
04/04/2025 13:46 6 59.09
04/04/2025 13:46 10 59.06
04/04/2025 13:46 4 59.13
04/04/2025 13:46 96 59.13
04/04/2025 13:46 4 59.13
04/04/2025 13:46 22 59.11
04/04/2025 13:46 8 59.11
04/04/2025 13:46 100 59.11
04/04/2025 13:46 1 59.10
04/04/2025 13:46 2 59.10
04/04/2025 13:46 6 59.1815
04/04/2025 13:46 38 59.08
04/04/2025 13:46 40 59.09
04/04/2025 13:46 5 59.09
04/04/2025 13:46 100 59.09
04/04/2025 13:46 100 59.08
04/04/2025 13:46 6 59.08
04/04/2025 13:46 148 59.09
04/04/2025 13:46 11 59.08
04/04/2025 13:46 40 59.09
04/04/2025 13:46 300 59.09
04/04/2025 13:46 1 59.07
04/04/2025 13:46 99 59.07
04/04/2025 13:46 1 59.06
04/04/2025 13:46 300 59.0693
04/04/2025 13:46 192 59.06
04/04/2025 13:46 150 59.06
04/04/2025 13:46 1 59.05
04/04/2025 13:46 1 59.03
04/04/2025 13:46 1 59.021
04/04/2025 13:46 15 59.05
04/04/2025 13:46 68 59.06
04/04/2025 13:46 1 59.05
04/04/2025 13:46 80 59.05
04/04/2025 13:46 6 59.04
04/04/2025 13:46 133 59.04
04/04/2025 13:46 100 59.04
04/04/2025 13:46 100 59.04
04/04/2025 13:46 82 59.04
04/04/2025 13:46 18 59.04
04/04/2025 13:46 100 59.04
04/04/2025 13:46 2 59.04
04/04/2025 13:46 119 59.04
04/04/2025 13:46 2 59.03
04/04/2025 13:46 50 59.03
04/04/2025 13:46 50 59.03
04/04/2025 13:46 50 59.03
04/04/2025 13:46 50 59.03
04/04/2025 13:46 32 59.03
04/04/2025 13:46 75 59.03
04/04/2025 13:45 1 58.9275
04/04/2025 13:45 30 59.01
04/04/2025 13:45 70 59.04
04/04/2025 13:45 1 59.0221
04/04/2025 13:45 3 59.035
04/04/2025 13:45 25 58.99
04/04/2025 13:45 5 58.99
04/04/2025 13:45 5 58.99
04/04/2025 13:45 1 59.0225
04/04/2025 13:45 20 59.01
04/04/2025 13:45 100 59.01
04/04/2025 13:45 100 59.01
04/04/2025 13:45 1 58.97
04/04/2025 13:45 4 58.975
04/04/2025 13:45 10 59.01
04/04/2025 13:45 32 59.01
04/04/2025 13:45 10 59.01
04/04/2025 13:45 11 59.01
04/04/2025 13:45 38 58.97
04/04/2025 13:45 37 58.97
04/04/2025 13:45 25 58.97
04/04/2025 13:45 38 59.01
04/04/2025 13:45 1 58.97
04/04/2025 13:45 6 59.01
04/04/2025 13:45 5 59.01
04/04/2025 13:45 9 59.01
04/04/2025 13:45 1 59.00
04/04/2025 13:45 1 59.00
04/04/2025 13:45 1 59.00
04/04/2025 13:45 1 59.00
04/04/2025 13:45 4 59.00
04/04/2025 13:45 1 59.00
04/04/2025 13:45 9 59.01
04/04/2025 13:45 185 59.01
04/04/2025 13:45 59 59.00
04/04/2025 13:45 5 59.00
04/04/2025 13:45 5 59.00
04/04/2025 13:45 1 59.00
04/04/2025 13:45 10 59.01
04/04/2025 13:45 184 59.01
04/04/2025 13:45 200 59.065
04/04/2025 13:45 16 59.01
04/04/2025 13:45 9 59.02
04/04/2025 13:45 3 59.065
04/04/2025 13:45 1 59.1188
04/04/2025 13:45 17 59.0625
04/04/2025 13:45 100 59.065
04/04/2025 13:45 200 59.065
04/04/2025 13:45 10 59.04
04/04/2025 13:45 11 59.065
04/04/2025 13:45 7 59.03
04/04/2025 13:45 5 59.03
04/04/2025 13:45 25 59.03
04/04/2025 13:45 80 59.03
04/04/2025 13:45 8 59.03
04/04/2025 13:45 100 59.03
04/04/2025 13:45 17 59.02
04/04/2025 13:45 5 59.03
04/04/2025 13:45 75 59.03
04/04/2025 13:45 1 59.02
04/04/2025 13:45 4 59.03
04/04/2025 13:45 100 59.03
04/04/2025 13:45 5 59.04
04/04/2025 13:45 100 59.03
04/04/2025 13:45 47 59.03
04/04/2025 13:45 53 59.03
04/04/2025 13:45 100 59.03
04/04/2025 13:45 1 59.06
04/04/2025 13:45 37 59.06
04/04/2025 13:45 20 59.10
04/04/2025 13:45 40 59.11
04/04/2025 13:45 40 59.10
04/04/2025 13:45 2 59.085
04/04/2025 13:45 20 59.08
04/04/2025 13:45 30 59.09
04/04/2025 13:45 25 59.085
04/04/2025 13:45 37 59.08
04/04/2025 13:45 262 59.12
04/04/2025 13:45 37 59.10
04/04/2025 13:45 37 59.09
04/04/2025 13:45 25 59.085
04/04/2025 13:45 40 59.08
04/04/2025 13:45 135 59.05
04/04/2025 13:45 37 59.07
04/04/2025 13:45 37 59.07
04/04/2025 13:45 129 59.0414
04/04/2025 13:45 25 59.06
04/04/2025 13:45 25 59.06
04/04/2025 13:45 25 59.06
04/04/2025 13:45 25 59.06
04/04/2025 13:45 1 59.1399
04/04/2025 13:45 30 59.08
04/04/2025 13:45 200 59.10
04/04/2025 13:45 50 59.06
04/04/2025 13:45 1 59.10
04/04/2025 13:45 2 59.1469
04/04/2025 13:45 3 59.1433
04/04/2025 13:45 2 59.10
04/04/2025 13:45 75 59.10
04/04/2025 13:45 2000 59.03
04/04/2025 13:45 5 59.11
04/04/2025 13:45 2 59.10
04/04/2025 13:45 1 59.10
04/04/2025 13:45 2 59.03
04/04/2025 13:45 200 59.10
04/04/2025 13:45 7 59.06
04/04/2025 13:45 25 59.10
04/04/2025 13:45 50 59.09
04/04/2025 13:45 25 59.10
04/04/2025 13:45 38 59.10
04/04/2025 13:45 25 59.10
04/04/2025 13:45 10 59.10
04/04/2025 13:45 50 59.11
04/04/2025 13:45 50 59.10
04/04/2025 13:45 25 59.10
04/04/2025 13:45 25 59.10
04/04/2025 13:45 75 59.11
04/04/2025 13:45 25 59.10
04/04/2025 13:45 138 59.12
04/04/2025 13:45 37 59.11
04/04/2025 13:45 25 59.10
04/04/2025 13:45 200 59.10
04/04/2025 13:45 1 59.10
04/04/2025 13:45 200 59.10
04/04/2025 13:45 200 59.10
04/04/2025 13:45 200 59.10
04/04/2025 13:45 25 59.07
04/04/2025 13:45 200 59.105
04/04/2025 13:45 100 59.105
04/04/2025 13:45 100 59.105
04/04/2025 13:45 100 59.105
04/04/2025 13:45 125 59.10
04/04/2025 13:45 100 59.11
04/04/2025 13:45 87 59.08
04/04/2025 13:45 9 59.10
04/04/2025 13:45 100 59.10
04/04/2025 13:45 91 59.10
04/04/2025 13:45 126 59.145
04/04/2025 13:45 1 59.11
04/04/2025 13:45 1 59.11
04/04/2025 13:45 11 59.10
04/04/2025 13:45 9 59.10
04/04/2025 13:45 89 59.10
04/04/2025 13:45 91 59.10
04/04/2025 13:45 1 59.12
04/04/2025 13:45 10 59.11
04/04/2025 13:45 50 59.12
04/04/2025 13:45 20 59.12
04/04/2025 13:45 1 59.14
04/04/2025 13:45 1 59.14
04/04/2025 13:45 37 59.16
04/04/2025 13:45 37 59.16
04/04/2025 13:45 100 59.13
04/04/2025 13:45 100 59.17
04/04/2025 13:45 100 59.17
04/04/2025 13:45 100 59.18
04/04/2025 13:45 60 59.18
04/04/2025 13:45 20 59.18
04/04/2025 13:45 75 59.17
04/04/2025 13:45 100 59.175
04/04/2025 13:45 100 59.175
04/04/2025 13:45 20 59.18
04/04/2025 13:45 100 59.18
04/04/2025 13:45 92 59.18
04/04/2025 13:45 8 59.18
04/04/2025 13:45 50 59.18
04/04/2025 13:45 100 59.18
04/04/2025 13:45 150 59.18
04/04/2025 13:45 14 59.18
04/04/2025 13:45 47 59.16
04/04/2025 13:45 100 59.15
04/04/2025 13:45 100 59.13
04/04/2025 13:45 100 59.13
04/04/2025 13:45 37 59.13
04/04/2025 13:45 37 59.13
04/04/2025 13:45 60 59.13
04/04/2025 13:45 100 59.13
04/04/2025 13:45 40 59.13
04/04/2025 13:45 25 59.13
04/04/2025 13:45 10 59.13
04/04/2025 13:45 37 59.13
04/04/2025 13:45 25 59.13
04/04/2025 13:45 43 59.16
04/04/2025 13:45 10 59.16
04/04/2025 13:45 100 59.16
04/04/2025 13:45 13 59.15
04/04/2025 13:45 2 59.14
04/04/2025 13:45 41 59.14
04/04/2025 13:45 18 59.14
04/04/2025 13:45 59 59.14
04/04/2025 13:45 91 59.14
04/04/2025 13:45 68 59.14
04/04/2025 13:45 32 59.14
04/04/2025 13:45 80 59.14
04/04/2025 13:45 9 59.14
04/04/2025 13:45 50 59.13
04/04/2025 13:45 8 59.13
04/04/2025 13:45 42 59.13
04/04/2025 13:45 150 59.13
04/04/2025 13:45 50 59.13
04/04/2025 13:45 100 59.12
04/04/2025 13:45 1 59.13
04/04/2025 13:45 150 59.13
04/04/2025 13:45 150 59.13
04/04/2025 13:45 1 59.13
04/04/2025 13:45 18 59.13
04/04/2025 13:45 8 59.13
04/04/2025 13:45 100 59.12
04/04/2025 13:45 326 59.13
04/04/2025 13:45 352 59.13
04/04/2025 13:45 50 59.12
04/04/2025 13:45 50 59.12
04/04/2025 13:45 1 59.11
04/04/2025 13:45 7 59.11
04/04/2025 13:45 24 59.12
04/04/2025 13:45 31 59.07
04/04/2025 13:44 25 59.12
04/04/2025 13:44 1 59.07
04/04/2025 13:44 2 59.07
04/04/2025 13:44 3 59.07
04/04/2025 13:44 2 59.07
04/04/2025 13:44 1 59.0275
04/04/2025 13:44 4 59.09
04/04/2025 13:44 1 59.08
04/04/2025 13:44 100 59.09
04/04/2025 13:44 1 59.09
04/04/2025 13:44 2 59.08
04/04/2025 13:44 13 59.08
04/04/2025 13:44 100 59.08
04/04/2025 13:44 17 59.08
04/04/2025 13:44 8 59.08
04/04/2025 13:44 139 59.08
04/04/2025 13:44 100 59.08
04/04/2025 13:44 56 59.08
04/04/2025 13:44 34 59.06
04/04/2025 13:44 152 59.05
04/04/2025 13:44 57 59.05
04/04/2025 13:44 57 59.05
04/04/2025 13:44 24 59.05
04/04/2025 13:44 1 59.065
04/04/2025 13:44 5 59.095
04/04/2025 13:44 200 59.095
04/04/2025 13:44 200 59.095
04/04/2025 13:44 50 59.05
04/04/2025 13:44 1 59.06
04/04/2025 13:44 1 59.095
04/04/2025 13:44 200 59.095
04/04/2025 13:44 8 59.06
04/04/2025 13:44 10 59.104
04/04/2025 13:44 1 59.07
04/04/2025 13:44 20 59.11
04/04/2025 13:44 100 59.08
04/04/2025 13:44 4 59.07
04/04/2025 13:44 48 59.07
04/04/2025 13:44 12 59.07
04/04/2025 13:44 100 59.08
04/04/2025 13:44 100 59.08
04/04/2025 13:44 93 59.10
04/04/2025 13:44 29 59.10
04/04/2025 13:44 37 59.08
04/04/2025 13:44 100 59.10
04/04/2025 13:44 85 59.10
04/04/2025 13:44 1 59.10
04/04/2025 13:44 1 59.10
04/04/2025 13:44 18 59.10
04/04/2025 13:44 9 59.105
04/04/2025 13:44 1 59.105
04/04/2025 13:44 1 59.105
04/04/2025 13:44 24 59.11
04/04/2025 13:44 38 59.11
04/04/2025 13:44 38 59.11
04/04/2025 13:44 60 59.11
04/04/2025 13:44 50 59.11
04/04/2025 13:44 50 59.11
04/04/2025 13:44 38 59.11
04/04/2025 13:44 1 59.2146
04/04/2025 13:44 3 59.1387
04/04/2025 13:44 10 59.12
04/04/2025 13:44 40 59.12
04/04/2025 13:44 50 59.12
04/04/2025 13:44 37 59.13
04/04/2025 13:44 13 59.12
04/04/2025 13:44 37 59.12
04/04/2025 13:44 37 59.12
04/04/2025 13:44 25 59.08
04/04/2025 13:44 1 59.095