Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:19
|
Geld
26.08.2026 -
18:53:11
|
Geld Volumen |
Brief
26.08.2026 -
18:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
134.14
+0.96
(
+0.72% )
|
134.12
|
100 |
134.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 25 | 134.165 |
| 08/26/2026 18:52 | 100 | 134.14 |
| 08/26/2026 18:52 | 7 | 134.14 |
| 08/26/2026 18:52 | 100 | 134.14 |
| 08/26/2026 18:52 | 100 | 134.15 |
| 08/26/2026 18:51 | 100 | 134.18 |
| 08/26/2026 18:50 | 100 | 134.18 |
| 08/26/2026 18:50 | 42 | 134.23 |
| 08/26/2026 18:50 | 41 | 134.23 |
| 08/26/2026 18:50 | 5 | 134.22 |
| 08/26/2026 18:50 | 5 | 134.20 |
| 08/26/2026 18:50 | 15 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 5 | 134.19 |
| 08/26/2026 18:50 | 100 | 134.18 |
| 08/26/2026 18:50 | 72 | 134.18 |
| 08/26/2026 18:50 | 100 | 134.18 |
| 08/26/2026 18:50 | 4 | 134.18 |
| 08/26/2026 18:50 | 15 | 134.18 |
| 08/26/2026 18:50 | 15 | 134.18 |
| 08/26/2026 18:50 | 100 | 134.18 |
| 08/26/2026 18:50 | 15 | 134.15 |
| 08/26/2026 18:49 | 100 | 134.14 |
| 08/26/2026 18:47 | 27 | 134.11 |
| 08/26/2026 18:47 | 10 | 134.15 |
| 08/26/2026 18:46 | 2 | 134.13 |
| 08/26/2026 18:46 | 33 | 134.11 |
| 08/26/2026 18:45 | 4 | 134.10 |
| 08/26/2026 18:45 | 100 | 134.11 |
| 08/26/2026 18:45 | 1 | 134.11 |
| 08/26/2026 18:45 | 1 | 134.11 |
| 08/26/2026 18:45 | 100 | 134.11 |
| 08/26/2026 18:45 | 100 | 134.12 |
| 08/26/2026 18:45 | 96 | 134.12 |
| 08/26/2026 18:45 | 4 | 134.12 |
| 08/26/2026 18:44 | 1 | 134.25 |
| 08/26/2026 18:44 | 2 | 134.195 |
| 08/26/2026 18:44 | 2 | 134.195 |
| 08/26/2026 18:44 | 2 | 134.195 |
| 08/26/2026 18:42 | 100 | 134.195 |
| 08/26/2026 18:40 | 44 | 134.16 |
| 08/26/2026 18:40 | 4 | 134.16 |
| 08/26/2026 18:40 | 52 | 134.16 |
| 08/26/2026 18:40 | 98 | 134.16 |
| 08/26/2026 18:40 | 5 | 134.16 |
| 08/26/2026 18:40 | 13 | 134.16 |
| 08/26/2026 18:40 | 2 | 134.16 |
| 08/26/2026 18:39 | 6 | 134.21 |
| 08/26/2026 18:39 | 94 | 134.21 |
| 08/26/2026 18:39 | 20 | 134.29 |
| 08/26/2026 18:39 | 80 | 134.29 |
| 08/26/2026 18:39 | 20 | 134.30 |
| 08/26/2026 18:39 | 7 | 134.32 |
| 08/26/2026 18:39 | 93 | 134.33 |
| 08/26/2026 18:39 | 7 | 134.33 |
| 08/26/2026 18:39 | 100 | 134.33 |
| 08/26/2026 18:39 | 100 | 134.34 |
| 08/26/2026 18:39 | 100 | 134.35 |
| 08/26/2026 18:39 | 100 | 134.35 |
| 08/26/2026 18:38 | 7 | 134.41 |
| 08/26/2026 18:38 | 7 | 134.41 |
| 08/26/2026 18:38 | 94 | 134.41 |
| 08/26/2026 18:38 | 6 | 134.41 |
| 08/26/2026 18:38 | 100 | 134.42 |
| 08/26/2026 18:38 | 100 | 134.42 |
| 08/26/2026 18:38 | 5 | 134.43 |
| 08/26/2026 18:38 | 22 | 134.43 |
| 08/26/2026 18:38 | 78 | 134.43 |
| 08/26/2026 18:38 | 50 | 134.44 |
| 08/26/2026 18:38 | 20 | 134.44 |
| 08/26/2026 18:38 | 28 | 134.44 |
| 08/26/2026 18:38 | 5 | 134.44 |
| 08/26/2026 18:38 | 100 | 134.46 |
| 08/26/2026 18:37 | 7 | 134.49 |
| 08/26/2026 18:37 | 73 | 134.50 |
| 08/26/2026 18:37 | 27 | 134.50 |
| 08/26/2026 18:36 | 7 | 134.51 |
| 08/26/2026 18:36 | 100 | 134.52 |
| 08/26/2026 18:36 | 7 | 134.52 |
| 08/26/2026 18:36 | 7 | 134.52 |
| 08/26/2026 18:36 | 100 | 134.52 |
| 08/26/2026 18:36 | 6 | 134.54 |
| 08/26/2026 18:36 | 100 | 134.54 |
| 08/26/2026 18:36 | 50 | 134.55 |
| 08/26/2026 18:36 | 50 | 134.55 |
| 08/26/2026 18:36 | 50 | 134.57 |
| 08/26/2026 18:36 | 100 | 134.57 |
| 08/26/2026 18:36 | 25 | 134.57 |
| 08/26/2026 18:36 | 25 | 134.57 |
| 08/26/2026 18:36 | 7 | 134.60 |
| 08/26/2026 18:36 | 4 | 134.60 |
| 08/26/2026 18:36 | 23 | 134.59 |
| 08/26/2026 18:35 | 17 | 134.56 |
| 08/26/2026 18:35 | 100 | 134.55 |
| 08/26/2026 18:35 | 4 | 134.55 |
| 08/26/2026 18:35 | 79 | 134.55 |
| 08/26/2026 18:35 | 21 | 134.55 |
| 08/26/2026 18:35 | 20 | 134.54 |
| 08/26/2026 18:35 | 100 | 134.54 |
| 08/26/2026 18:34 | 3 | 134.52 |
| 08/26/2026 18:33 | 7 | 134.44 |
| 08/26/2026 18:32 | 43 | 134.44 |
| 08/26/2026 18:32 | 100 | 134.44 |
| 08/26/2026 18:32 | 32 | 134.49 |
| 08/26/2026 18:32 | 40 | 134.475 |
| 08/26/2026 18:32 | 20 | 134.475 |
| 08/26/2026 18:32 | 80 | 134.475 |
| 08/26/2026 18:32 | 6 | 134.47 |
| 08/26/2026 18:32 | 10 | 134.47 |
| 08/26/2026 18:32 | 2 | 134.45 |
| 08/26/2026 18:32 | 100 | 134.44 |
| 08/26/2026 18:32 | 100 | 134.44 |
| 08/26/2026 18:32 | 100 | 134.44 |
| 08/26/2026 18:32 | 100 | 134.44 |
| 08/26/2026 18:30 | 1 | 134.37 |
| 08/26/2026 18:30 | 100 | 134.38 |
| 08/26/2026 18:30 | 20 | 134.38 |
| 08/26/2026 18:30 | 80 | 134.38 |
| 08/26/2026 18:30 | 7 | 134.38 |
| 08/26/2026 18:30 | 100 | 134.39 |
| 08/26/2026 18:30 | 13 | 134.39 |
| 08/26/2026 18:30 | 100 | 134.45 |
| 08/26/2026 18:30 | 12 | 134.39 |
| 08/26/2026 18:30 | 100 | 134.42 |
| 08/26/2026 18:30 | 14 | 134.42 |
| 08/26/2026 18:30 | 1 | 134.42 |
| 08/26/2026 18:30 | 25 | 134.42 |
| 08/26/2026 18:30 | 52 | 134.42 |
| 08/26/2026 18:30 | 8 | 134.42 |
| 08/26/2026 18:28 | 25 | 134.39 |
| 08/26/2026 18:28 | 25 | 134.39 |
| 08/26/2026 18:28 | 25 | 134.39 |
| 08/26/2026 18:26 | 100 | 134.42 |
| 08/26/2026 18:26 | 2 | 134.40 |
| 08/26/2026 18:26 | 63 | 134.40 |
| 08/26/2026 18:26 | 37 | 134.40 |
| 08/26/2026 18:26 | 12 | 134.36 |
| 08/26/2026 18:26 | 100 | 134.32 |
| 08/26/2026 18:26 | 100 | 134.37 |
| 08/26/2026 18:26 | 100 | 134.37 |
| 08/26/2026 18:26 | 100 | 134.38 |
| 08/26/2026 18:26 | 100 | 134.39 |
| 08/26/2026 18:26 | 100 | 134.40 |
| 08/26/2026 18:26 | 1 | 134.40 |
| 08/26/2026 18:25 | 7 | 134.43 |
| 08/26/2026 18:25 | 100 | 134.44 |
| 08/26/2026 18:25 | 7 | 134.45 |
| 08/26/2026 18:25 | 7 | 134.45 |
| 08/26/2026 18:25 | 7 | 134.45 |
| 08/26/2026 18:25 | 7 | 134.45 |
| 08/26/2026 18:25 | 79 | 134.46 |
| 08/26/2026 18:25 | 21 | 134.46 |
| 08/26/2026 18:24 | 100 | 134.48 |
| 08/26/2026 18:23 | 25 | 134.48 |
| 08/26/2026 18:23 | 25 | 134.48 |
| 08/26/2026 18:23 | 25 | 134.48 |
| 08/26/2026 18:23 | 25 | 134.48 |
| 08/26/2026 18:23 | 100 | 134.515 |
| 08/26/2026 18:23 | 100 | 134.535 |
| 08/26/2026 18:23 | 5 | 134.58 |
| 08/26/2026 18:23 | 30 | 134.56 |
| 08/26/2026 18:23 | 50 | 134.53 |
| 08/26/2026 18:23 | 50 | 134.53 |
| 08/26/2026 18:23 | 27 | 134.52 |
| 08/26/2026 18:23 | 5 | 134.52 |
| 08/26/2026 18:23 | 100 | 134.50 |
| 08/26/2026 18:23 | 25 | 134.43 |
| 08/26/2026 18:23 | 25 | 134.43 |
| 08/26/2026 18:23 | 25 | 134.43 |
| 08/26/2026 18:23 | 25 | 134.43 |
| 08/26/2026 18:23 | 100 | 134.37 |
| 08/26/2026 18:23 | 100 | 134.37 |
| 08/26/2026 18:23 | 100 | 134.42 |
| 08/26/2026 18:23 | 100 | 134.45 |
| 08/26/2026 18:22 | 100 | 134.44 |
| 08/26/2026 18:22 | 21 | 134.31 |
| 08/26/2026 18:20 | 1 | 134.30 |
| 08/26/2026 18:20 | 68 | 134.30 |
| 08/26/2026 18:20 | 36 | 134.30 |
| 08/26/2026 18:20 | 90 | 134.34 |
| 08/26/2026 18:20 | 10 | 134.34 |
| 08/26/2026 18:20 | 100 | 134.38 |
| 08/26/2026 18:20 | 1 | 134.39 |
| 08/26/2026 18:20 | 10 | 134.39 |
| 08/26/2026 18:20 | 89 | 134.41 |
| 08/26/2026 18:20 | 10 | 134.41 |
| 08/26/2026 18:20 | 1 | 134.41 |
| 08/26/2026 18:19 | 9 | 134.49 |
| 08/26/2026 18:19 | 65 | 134.49 |
| 08/26/2026 18:19 | 44 | 134.49 |
| 08/26/2026 18:19 | 56 | 134.49 |
| 08/26/2026 18:19 | 14 | 134.40 |
| 08/26/2026 18:18 | 5 | 134.32 |
| 08/26/2026 18:17 | 1 | 134.30 |
| 08/26/2026 18:17 | 15 | 134.32 |
| 08/26/2026 18:17 | 1 | 134.30 |
| 08/26/2026 18:16 | 1 | 134.41 |
| 08/26/2026 18:16 | 7 | 134.38 |
| 08/26/2026 18:16 | 16 | 134.435 |
| 08/26/2026 18:15 | 5 | 134.30 |
| 08/26/2026 18:15 | 2 | 134.30 |
| 08/26/2026 18:15 | 37 | 134.30 |
| 08/26/2026 18:15 | 20 | 134.30 |
| 08/26/2026 18:15 | 2 | 134.30 |
| 08/26/2026 18:15 | 10 | 134.30 |
| 08/26/2026 18:15 | 1 | 134.31 |
| 08/26/2026 18:15 | 4 | 134.32 |
| 08/26/2026 18:15 | 4 | 134.38 |
| 08/26/2026 18:15 | 100 | 134.36 |
| 08/26/2026 18:14 | 7 | 134.39 |
| 08/26/2026 18:14 | 34 | 134.39 |
| 08/26/2026 18:14 | 100 | 134.40 |
| 08/26/2026 18:14 | 1 | 134.40 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 25 | 134.48 |
| 08/26/2026 18:14 | 4 | 134.51 |
| 08/26/2026 18:14 | 100 | 134.42 |
| 08/26/2026 18:13 | 4 | 134.40 |
| 08/26/2026 18:13 | 1 | 134.33 |
| 08/26/2026 18:13 | 5 | 134.31 |
| 08/26/2026 18:13 | 5 | 134.31 |
| 08/26/2026 18:13 | 23 | 134.30 |
| 08/26/2026 18:13 | 81 | 134.29 |
| 08/26/2026 18:12 | 3 | 134.19 |
| 08/26/2026 18:12 | 19 | 134.29 |
| 08/26/2026 18:12 | 20 | 134.21 |
| 08/26/2026 18:10 | 40 | 134.20 |
| 08/26/2026 18:10 | 60 | 134.20 |
| 08/26/2026 18:10 | 40 | 134.19 |
| 08/26/2026 18:10 | 25 | 134.08 |
| 08/26/2026 18:10 | 1 | 134.08 |
| 08/26/2026 18:10 | 89 | 134.25 |
| 08/26/2026 18:10 | 3 | 134.24 |
| 08/26/2026 18:10 | 4 | 134.20 |
| 08/26/2026 18:10 | 3 | 134.18 |
| 08/26/2026 18:09 | 3 | 134.21 |
| 08/26/2026 18:09 | 2 | 134.19 |
| 08/26/2026 18:09 | 28 | 134.18 |
| 08/26/2026 18:09 | 1 | 134.10 |
| 08/26/2026 18:09 | 5 | 133.99 |
| 08/26/2026 18:09 | 100 | 133.99 |
| 08/26/2026 18:09 | 2 | 133.99 |
| 08/26/2026 18:09 | 1 | 133.99 |
| 08/26/2026 18:09 | 100 | 133.99 |
| 08/26/2026 18:09 | 25 | 133.89 |
| 08/26/2026 18:09 | 25 | 133.89 |
| 08/26/2026 18:09 | 25 | 133.89 |
| 08/26/2026 18:08 | 100 | 133.86 |
| 08/26/2026 18:08 | 100 | 133.86 |
| 08/26/2026 18:08 | 100 | 133.88 |
| 08/26/2026 18:08 | 5 | 133.91 |
| 08/26/2026 18:08 | 100 | 133.92 |
| 08/26/2026 18:08 | 100 | 133.94 |
| 08/26/2026 18:08 | 14 | 133.99 |
| 08/26/2026 18:08 | 10 | 134.01 |
| 08/26/2026 18:08 | 50 | 134.06 |
| 08/26/2026 18:08 | 25 | 134.06 |
| 08/26/2026 18:08 | 25 | 134.06 |
| 08/26/2026 18:08 | 6 | 134.16 |
| 08/26/2026 18:08 | 100 | 134.10 |
| 08/26/2026 18:08 | 100 | 134.09 |
| 08/26/2026 18:07 | 20 | 133.92 |
| 08/26/2026 18:06 | 1 | 133.77 |
| 08/26/2026 18:06 | 24 | 133.80 |
| 08/26/2026 18:06 | 25 | 133.80 |
| 08/26/2026 18:06 | 25 | 133.80 |
| 08/26/2026 18:06 | 25 | 133.80 |
| 08/26/2026 18:06 | 1 | 133.80 |
| 08/26/2026 18:06 | 5 | 133.80 |
| 08/26/2026 18:06 | 1 | 133.80 |
| 08/26/2026 18:06 | 5 | 133.81 |
| 08/26/2026 18:06 | 6 | 133.81 |
| 08/26/2026 18:06 | 6 | 133.76 |
| 08/26/2026 18:06 | 6 | 133.76 |
| 08/26/2026 18:06 | 6 | 133.76 |
| 08/26/2026 18:06 | 100 | 133.77 |
| 08/26/2026 18:06 | 93 | 133.77 |
| 08/26/2026 18:06 | 7 | 133.77 |
| 08/26/2026 18:06 | 100 | 133.76 |
| 08/26/2026 18:06 | 100 | 133.76 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 25 | 133.66 |
| 08/26/2026 18:04 | 1 | 133.71 |
| 08/26/2026 18:04 | 10 | 133.71 |
| 08/26/2026 18:04 | 4 | 133.68 |
| 08/26/2026 18:04 | 100 | 133.59 |
| 08/26/2026 18:04 | 5 | 133.59 |
| 08/26/2026 18:04 | 100 | 133.58 |
| 08/26/2026 18:04 | 100 | 133.58 |
| 08/26/2026 18:02 | 100 | 133.45 |
| 08/26/2026 18:02 | 100 | 133.44 |
| 08/26/2026 18:02 | 91 | 133.46 |
| 08/26/2026 18:02 | 9 | 133.46 |
| 08/26/2026 18:02 | 29 | 133.525 |
| 08/26/2026 18:02 | 3 | 133.50 |
| 08/26/2026 18:02 | 5 | 133.50 |
| 08/26/2026 18:02 | 3 | 133.50 |
| 08/26/2026 18:02 | 7 | 133.48 |
| 08/26/2026 18:02 | 93 | 133.48 |
| 08/26/2026 18:02 | 1 | 133.43 |
| 08/26/2026 18:02 | 100 | 133.45 |
| 08/26/2026 18:02 | 19 | 133.45 |
| 08/26/2026 18:02 | 81 | 133.45 |
| 08/26/2026 18:02 | 100 | 133.44 |
| 08/26/2026 18:02 | 12 | 133.44 |
| 08/26/2026 18:02 | 25 | 133.44 |
| 08/26/2026 18:02 | 21 | 133.42 |
| 08/26/2026 18:02 | 6 | 133.37 |
| 08/26/2026 18:01 | 25 | 133.27 |
| 08/26/2026 18:01 | 30 | 133.28 |
| 08/26/2026 18:01 | 100 | 133.295 |
| 08/26/2026 18:00 | 25 | 133.285 |
| 08/26/2026 18:00 | 100 | 133.26 |
| 08/26/2026 18:00 | 31 | 133.25 |
| 08/26/2026 18:00 | 100 | 133.24 |
| 08/26/2026 18:00 | 100 | 133.24 |
| 08/26/2026 18:00 | 100 | 133.23 |
| 08/26/2026 18:00 | 10 | 133.15 |
| 08/26/2026 18:00 | 2 | 133.17 |
| 08/26/2026 18:00 | 37 | 133.18 |
| 08/26/2026 18:00 | 7 | 133.19 |
| 08/26/2026 18:00 | 14 | 133.19 |
| 08/26/2026 18:00 | 6 | 133.19 |
| 08/26/2026 18:00 | 1 | 133.19 |
| 08/26/2026 18:00 | 100 | 133.20 |
| 08/26/2026 18:00 | 75 | 133.24 |
| 08/26/2026 18:00 | 25 | 133.24 |
| 08/26/2026 17:59 | 21 | 133.23 |
| 08/26/2026 17:59 | 100 | 133.24 |
| 08/26/2026 17:59 | 16 | 133.25 |
| 08/26/2026 17:59 | 21 | 133.33 |
| 08/26/2026 17:59 | 25 | 133.33 |
| 08/26/2026 17:59 | 25 | 133.33 |
| 08/26/2026 17:59 | 29 | 133.33 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 25 | 133.29 |
| 08/26/2026 17:59 | 14 | 133.335 |
| 08/26/2026 17:59 | 1 | 133.30 |
| 08/26/2026 17:59 | 100 | 133.27 |
| 08/26/2026 17:59 | 100 | 133.27 |
| 08/26/2026 17:59 | 5 | 133.25 |
| 08/26/2026 17:59 | 100 | 133.25 |
| 08/26/2026 17:59 | 2 | 133.23 |
| 08/26/2026 17:59 | 25 | 133.15 |
| 08/26/2026 17:59 | 25 | 133.15 |
| 08/26/2026 17:59 | 25 | 133.15 |
| 08/26/2026 17:59 | 25 | 133.15 |
| 08/26/2026 17:59 | 100 | 133.15 |
| 08/26/2026 17:58 | 100 | 133.14 |
| 08/26/2026 17:58 | 15 | 133.15 |
| 08/26/2026 17:58 | 25 | 133.15 |
| 08/26/2026 17:58 | 25 | 133.15 |
| 08/26/2026 17:58 | 25 | 133.15 |
| 08/26/2026 17:58 | 25 | 133.15 |
| 08/26/2026 17:58 | 25 | 133.15 |
| 08/26/2026 17:57 | 15 | 133.13 |
| 08/26/2026 17:57 | 30 | 133.12 |
| 08/26/2026 17:56 | 60 | 133.07 |
| 08/26/2026 17:56 | 3 | 133.06 |
| 08/26/2026 17:56 | 25 | 133.03 |
| 08/26/2026 17:56 | 6 | 133.02 |
| 08/26/2026 17:56 | 16 | 132.97 |
| 08/26/2026 17:56 | 29 | 132.97 |
| 08/26/2026 17:56 | 6 | 132.97 |
| 08/26/2026 17:56 | 6 | 132.97 |
| 08/26/2026 17:56 | 2 | 132.95 |
| 08/26/2026 17:56 | 25 | 132.89 |
| 08/26/2026 17:56 | 2 | 132.89 |
| 08/26/2026 17:56 | 10 | 132.89 |
| 08/26/2026 17:56 | 50 | 132.89 |
| 08/26/2026 17:56 | 88 | 132.90 |
| 08/26/2026 17:56 | 2 | 132.90 |
| 08/26/2026 17:56 | 10 | 132.90 |
| 08/26/2026 17:56 | 1 | 132.89 |
| 08/26/2026 17:56 | 9 | 132.91 |
| 08/26/2026 17:56 | 53 | 132.94 |
| 08/26/2026 17:56 | 17 | 132.94 |
| 08/26/2026 17:56 | 2 | 132.93 |
| 08/26/2026 17:55 | 100 | 132.93 |
| 08/26/2026 17:55 | 100 | 132.91 |
| 08/26/2026 17:55 | 100 | 132.91 |
| 08/26/2026 17:55 | 2 | 132.90 |
| 08/26/2026 17:55 | 100 | 132.90 |
| 08/26/2026 17:55 | 31 | 132.84 |
| 08/26/2026 17:55 | 17 | 132.84 |
| 08/26/2026 17:55 | 24 | 132.84 |
| 08/26/2026 17:55 | 30 | 132.84 |
| 08/26/2026 17:55 | 22 | 132.84 |
| 08/26/2026 17:55 | 100 | 132.83 |
| 08/26/2026 17:55 | 50 | 132.82 |
| 08/26/2026 17:55 | 25 | 132.82 |
| 08/26/2026 17:55 | 25 | 132.82 |
| 08/26/2026 17:55 | 2 | 132.80 |
| 08/26/2026 17:55 | 90 | 132.80 |
| 08/26/2026 17:54 | 10 | 132.80 |
| 08/26/2026 17:54 | 31 | 132.78 |
| 08/26/2026 17:54 | 5 | 132.78 |
| 08/26/2026 17:53 | 5 | 132.78 |
| 08/26/2026 17:53 | 3 | 132.77 |
| 08/26/2026 17:53 | 25 | 132.67 |
| 08/26/2026 17:51 | 100 | 132.67 |
| 08/26/2026 17:51 | 25 | 132.70 |
| 08/26/2026 17:51 | 25 | 132.70 |
| 08/26/2026 17:51 | 25 | 132.70 |
| 08/26/2026 17:51 | 25 | 132.70 |
| 08/26/2026 17:51 | 1 | 132.73 |
| 08/26/2026 17:51 | 1 | 132.72 |
| 08/26/2026 17:51 | 1 | 132.72 |
| 08/26/2026 17:51 | 2 | 132.67 |
| 08/26/2026 17:51 | 2 | 132.67 |
| 08/26/2026 17:51 | 100 | 132.67 |
| 08/26/2026 17:51 | 10 | 132.67 |
| 08/26/2026 17:51 | 78 | 132.67 |
| 08/26/2026 17:51 | 4 | 132.67 |
| 08/26/2026 17:51 | 18 | 132.67 |
| 08/26/2026 17:51 | 35 | 132.67 |
| 08/26/2026 17:51 | 65 | 132.67 |
| 08/26/2026 17:51 | 35 | 132.66 |
| 08/26/2026 17:51 | 25 | 132.66 |
| 08/26/2026 17:51 | 100 | 132.65 |
| 08/26/2026 17:51 | 2 | 132.65 |
| 08/26/2026 17:51 | 98 | 132.65 |
| 08/26/2026 17:51 | 2 | 132.63 |
| 08/26/2026 17:51 | 20 | 132.58 |
| 08/26/2026 17:51 | 7 | 132.51 |
| 08/26/2026 17:50 | 100 | 132.62 |
| 08/26/2026 17:50 | 25 | 132.58 |
| 08/26/2026 17:50 | 10 | 132.50 |
| 08/26/2026 17:50 | 90 | 132.50 |
| 08/26/2026 17:50 | 5 | 132.50 |
| 08/26/2026 17:50 | 5 | 132.50 |
| 08/26/2026 17:50 | 100 | 132.52 |
| 08/26/2026 17:50 | 24 | 132.59 |
| 08/26/2026 17:50 | 6 | 132.60 |
| 08/26/2026 17:50 | 7 | 132.61 |
| 08/26/2026 17:50 | 7 | 132.64 |
| 08/26/2026 17:50 | 100 | 132.65 |
| 08/26/2026 17:49 | 100 | 132.74 |
| 08/26/2026 17:49 | 100 | 132.73 |
| 08/26/2026 17:49 | 11 | 132.66 |
| 08/26/2026 17:49 | 100 | 132.68 |
| 08/26/2026 17:49 | 80 | 132.68 |
| 08/26/2026 17:49 | 20 | 132.68 |
| 08/26/2026 17:49 | 2 | 132.70 |
| 08/26/2026 17:49 | 5 | 132.72 |
| 08/26/2026 17:48 | 18 | 132.75 |
| 08/26/2026 17:48 | 10 | 132.75 |
| 08/26/2026 17:48 | 8 | 132.75 |
| 08/26/2026 17:48 | 7 | 132.77 |
| 08/26/2026 17:48 | 1 | 132.81 |
| 08/26/2026 17:48 | 7 | 132.79 |
| 08/26/2026 17:48 | 200 | 132.80 |
| 08/26/2026 17:48 | 100 | 132.81 |
| 08/26/2026 17:48 | 100 | 132.81 |
| 08/26/2026 17:48 | 10 | 132.81 |
| 08/26/2026 17:48 | 2 | 132.83 |
| 08/26/2026 17:48 | 8 | 132.91 |
| 08/26/2026 17:48 | 100 | 132.86 |
| 08/26/2026 17:48 | 25 | 132.91 |
| 08/26/2026 17:48 | 25 | 132.91 |
| 08/26/2026 17:48 | 25 | 132.91 |
| 08/26/2026 17:48 | 25 | 132.91 |
| 08/26/2026 17:47 | 30 | 132.91 |
| 08/26/2026 17:47 | 1 | 132.89 |
| 08/26/2026 17:47 | 2 | 132.89 |
| 08/26/2026 17:47 | 2 | 132.88 |
| 08/26/2026 17:47 | 1 | 132.88 |
| 08/26/2026 17:47 | 8 | 132.87 |
| 08/26/2026 17:47 | 2 | 132.87 |
| 08/26/2026 17:47 | 4 | 132.87 |
| 08/26/2026 17:47 | 25 | 132.84 |
| 08/26/2026 17:47 | 1 | 132.76 |
| 08/26/2026 17:47 | 25 | 132.80 |
| 08/26/2026 17:47 | 100 | 132.79 |
| 08/26/2026 17:47 | 21 | 132.76 |
| 08/26/2026 17:47 | 42 | 132.77 |
| 08/26/2026 17:47 | 15 | 132.77 |
| 08/26/2026 17:47 | 42 | 132.78 |
| 08/26/2026 17:47 | 57 | 132.78 |
| 08/26/2026 17:47 | 19 | 132.80 |
| 08/26/2026 17:47 | 100 | 132.81 |
| 08/26/2026 17:47 | 100 | 132.82 |
| 08/26/2026 17:47 | 4 | 132.82 |
| 08/26/2026 17:47 | 3 | 132.82 |
| 08/26/2026 17:47 | 1 | 132.84 |
| 08/26/2026 17:47 | 10 | 132.84 |
| 08/26/2026 17:47 | 50 | 132.85 |
| 08/26/2026 17:47 | 3 | 132.85 |
| 08/26/2026 17:46 | 47 | 132.85 |
| 08/26/2026 17:46 | 19 | 132.88 |
| 08/26/2026 17:46 | 25 | 132.88 |
| 08/26/2026 17:46 | 56 | 132.88 |
| 08/26/2026 17:46 | 39 | 132.90 |
| 08/26/2026 17:46 | 61 | 132.90 |
| 08/26/2026 17:46 | 39 | 132.94 |
| 08/26/2026 17:46 | 100 | 132.94 |
| 08/26/2026 17:45 | 47 | 132.94 |
| 08/26/2026 17:45 | 14 | 132.94 |
| 08/26/2026 17:45 | 7 | 132.95 |
| 08/26/2026 17:45 | 7 | 132.96 |
| 08/26/2026 17:45 | 7 | 132.96 |
| 08/26/2026 17:45 | 104 | 132.99 |
| 08/26/2026 17:45 | 1 | 133.05 |
| 08/26/2026 17:44 | 20 | 132.99 |
| 08/26/2026 17:44 | 1 | 132.99 |
| 08/26/2026 17:44 | 25 | 132.99 |
| 08/26/2026 17:44 | 25 | 132.99 |
| 08/26/2026 17:44 | 25 | 132.99 |
| 08/26/2026 17:44 | 20 | 133.035 |
| 08/26/2026 17:43 | 5 | 133.02 |
| 08/26/2026 17:43 | 22 | 133.00 |
| 08/26/2026 17:43 | 3 | 133.00 |
| 08/26/2026 17:43 | 23 | 133.00 |
| 08/26/2026 17:43 | 92 | 132.99 |
| 08/26/2026 17:43 | 6 | 132.99 |
| 08/26/2026 17:43 | 13 | 132.99 |
| 08/26/2026 17:43 | 20 | 132.99 |
| 08/26/2026 17:43 | 2 | 132.98 |
| 08/26/2026 17:43 | 2 | 132.98 |
| 08/26/2026 17:43 | 7 | 132.98 |
| 08/26/2026 17:43 | 100 | 132.94 |
| 08/26/2026 17:43 | 1 | 132.94 |
| 08/26/2026 17:43 | 19 | 132.94 |
| 08/26/2026 17:43 | 17 | 132.94 |
| 08/26/2026 17:42 | 5 | 132.94 |
| 08/26/2026 17:42 | 100 | 132.93 |
| 08/26/2026 17:42 | 1 | 132.93 |
| 08/26/2026 17:42 | 1 | 132.93 |
| 08/26/2026 17:42 | 2 | 132.92 |
| 08/26/2026 17:42 | 100 | 132.92 |
| 08/26/2026 17:42 | 100 | 132.91 |
| 08/26/2026 17:42 | 3 | 132.90 |
| 08/26/2026 17:42 | 30 | 132.90 |
| 08/26/2026 17:42 | 100 | 132.90 |
| 08/26/2026 17:41 | 25 | 132.825 |
| 08/26/2026 17:41 | 25 | 132.825 |
| 08/26/2026 17:41 | 1 | 132.78 |
| 08/26/2026 17:41 | 100 | 132.80 |
| 08/26/2026 17:41 | 100 | 132.81 |
| 08/26/2026 17:41 | 100 | 132.83 |
| 08/26/2026 17:40 | 100 | 132.86 |
| 08/26/2026 17:40 | 1 | 132.83 |
| 08/26/2026 17:39 | 7 | 132.80 |
| 08/26/2026 17:38 | 25 | 132.84 |
| 08/26/2026 17:38 | 25 | 132.84 |
| 08/26/2026 17:38 | 25 | 132.84 |
| 08/26/2026 17:38 | 25 | 132.84 |
| 08/26/2026 17:38 | 27 | 132.90 |
| 08/26/2026 17:38 | 1 | 132.89 |
| 08/26/2026 17:38 | 2 | 132.85 |
| 08/26/2026 17:38 | 1 | 132.88 |
| 08/26/2026 17:38 | 20 | 132.88 |
| 08/26/2026 17:38 | 1 | 132.87 |
| 08/26/2026 17:38 | 39 | 132.87 |
| 08/26/2026 17:38 | 61 | 132.86 |
| 08/26/2026 17:38 | 39 | 132.86 |
| 08/26/2026 17:38 | 100 | 132.86 |
| 08/26/2026 17:38 | 1 | 132.86 |
| 08/26/2026 17:38 | 100 | 132.83 |
| 08/26/2026 17:38 | 2 | 132.84 |
| 08/26/2026 17:38 | 20 | 132.84 |
| 08/26/2026 17:38 | 36 | 132.83 |
| 08/26/2026 17:38 | 54 | 132.83 |
| 08/26/2026 17:38 | 46 | 132.83 |
| 08/26/2026 17:38 | 15 | 132.83 |
| 08/26/2026 17:38 | 10 | 132.82 |
| 08/26/2026 17:38 | 100 | 132.82 |
| 08/26/2026 17:38 | 43 | 132.77 |
| 08/26/2026 17:38 | 7 | 132.80 |
| 08/26/2026 17:38 | 7 | 132.82 |
| 08/26/2026 17:38 | 15 | 132.82 |
| 08/26/2026 17:38 | 2 | 132.82 |
| 08/26/2026 17:38 | 1 | 132.82 |
| 08/26/2026 17:38 | 1 | 132.83 |
| 08/26/2026 17:38 | 100 | 132.90 |
| 08/26/2026 17:38 | 8 | 132.91 |
| 08/26/2026 17:38 | 98 | 132.89 |
| 08/26/2026 17:38 | 2 | 132.89 |
| 08/26/2026 17:38 | 1 | 132.905 |
| 08/26/2026 17:37 | 100 | 132.92 |
| 08/26/2026 17:37 | 2 | 132.945 |
| 08/26/2026 17:36 | 25 | 132.955 |
| 08/26/2026 17:36 | 25 | 132.955 |
| 08/26/2026 17:36 | 25 | 132.955 |
| 08/26/2026 17:36 | 25 | 132.955 |
| 08/26/2026 17:36 | 100 | 132.96 |
| 08/26/2026 17:36 | 1 | 132.96 |
| 08/26/2026 17:36 | 97 | 132.97 |
| 08/26/2026 17:36 | 1 | 132.97 |
| 08/26/2026 17:36 | 2 | 132.97 |
| 08/26/2026 17:36 | 1 | 132.97 |
| 08/26/2026 17:36 | 100 | 132.98 |
| 08/26/2026 17:36 | 7 | 133.00 |
| 08/26/2026 17:36 | 80 | 133.00 |
| 08/26/2026 17:36 | 20 | 133.00 |
| 08/26/2026 17:36 | 98 | 133.01 |
| 08/26/2026 17:36 | 2 | 133.01 |
| 08/26/2026 17:35 | 3 | 133.05 |
| 08/26/2026 17:35 | 10 | 133.04 |
| 08/26/2026 17:35 | 100 | 133.04 |
| 08/26/2026 17:35 | 91 | 133.05 |
| 08/26/2026 17:35 | 8 | 133.05 |
| 08/26/2026 17:35 | 1 | 133.05 |
| 08/26/2026 17:34 | 9 | 133.10 |
| 08/26/2026 17:34 | 50 | 133.05 |
| 08/26/2026 17:34 | 50 | 133.05 |
| 08/26/2026 17:34 | 50 | 133.08 |
| 08/26/2026 17:34 | 25 | 133.08 |
| 08/26/2026 17:34 | 25 | 133.08 |
| 08/26/2026 17:34 | 4 | 133.10 |
| 08/26/2026 17:34 | 100 | 133.11 |
| 08/26/2026 17:34 | 100 | 133.12 |
| 08/26/2026 17:34 | 8 | 133.17 |
| 08/26/2026 17:34 | 25 | 133.17 |
| 08/26/2026 17:34 | 17 | 133.17 |
| 08/26/2026 17:34 | 50 | 133.17 |
| 08/26/2026 17:34 | 10 | 133.17 |
| 08/26/2026 17:34 | 7 | 133.17 |
| 08/26/2026 17:33 | 1 | 133.17 |
| 08/26/2026 17:33 | 2 | 133.17 |
| 08/26/2026 17:33 | 7 | 133.20 |
| 08/26/2026 17:33 | 3 | 133.21 |
| 08/26/2026 17:33 | 100 | 133.21 |
| 08/26/2026 17:32 | 100 | 133.27 |
| 08/26/2026 17:32 | 20 | 133.32 |
| 08/26/2026 17:31 | 14 | 133.40 |
| 08/26/2026 17:31 | 2 | 133.39 |
| 08/26/2026 17:31 | 98 | 133.39 |
| 08/26/2026 17:31 | 2 | 133.39 |
| 08/26/2026 17:31 | 1 | 133.39 |
| 08/26/2026 17:31 | 2 | 133.38 |
| 08/26/2026 17:31 | 3 | 133.38 |
| 08/26/2026 17:31 | 3 | 133.38 |
| 08/26/2026 17:31 | 100 | 133.38 |
| 08/26/2026 17:31 | 31 | 133.37 |
| 08/26/2026 17:31 | 59 | 133.37 |
| 08/26/2026 17:31 | 5 | 133.36 |
| 08/26/2026 17:31 | 1 | 133.35 |
| 08/26/2026 17:31 | 1 | 133.35 |
| 08/26/2026 17:31 | 95 | 133.35 |
| 08/26/2026 17:31 | 5 | 133.35 |
| 08/26/2026 17:31 | 98 | 133.26 |
| 08/26/2026 17:31 | 2 | 133.26 |
| 08/26/2026 17:31 | 1 | 133.27 |
| 08/26/2026 17:31 | 97 | 133.28 |
| 08/26/2026 17:31 | 1 | 133.28 |
| 08/26/2026 17:31 | 1 | 133.28 |
| 08/26/2026 17:31 | 1 | 133.28 |
| 08/26/2026 17:30 | 7 | 133.31 |
| 08/26/2026 17:30 | 51 | 133.32 |
| 08/26/2026 17:30 | 149 | 133.32 |
| 08/26/2026 17:30 | 97 | 133.32 |
| 08/26/2026 17:30 | 1 | 133.33 |
| 08/26/2026 17:29 | 1 | 133.33 |
| 08/26/2026 17:29 | 3 | 133.32 |
| 08/26/2026 17:29 | 7 | 133.33 |
| 08/26/2026 17:29 | 100 | 133.34 |
| 08/26/2026 17:29 | 100 | 133.34 |
| 08/26/2026 17:29 | 2 | 133.35 |
| 08/26/2026 17:29 | 1 | 133.35 |
| 08/26/2026 17:29 | 178 | 133.36 |
| 08/26/2026 17:29 | 3 | 133.36 |
| 08/26/2026 17:29 | 75 | 133.39 |
| 08/26/2026 17:29 | 25 | 133.39 |
| 08/26/2026 17:29 | 1 | 133.44 |
| 08/26/2026 17:29 | 55 | 133.41 |
| 08/26/2026 17:29 | 19 | 133.36 |
| 08/26/2026 17:28 | 2 | 133.405 |
| 08/26/2026 17:28 | 7 | 133.43 |
| 08/26/2026 17:28 | 75 | 133.42 |
| 08/26/2026 17:28 | 25 | 133.42 |
| 08/26/2026 17:28 | 33 | 133.40 |
| 08/26/2026 17:28 | 10 | 133.40 |
| 08/26/2026 17:28 | 1 | 133.39 |
| 08/26/2026 17:27 | 16 | 133.36 |
| 08/26/2026 17:27 | 12 | 133.36 |
| 08/26/2026 17:27 | 100 | 133.35 |
| 08/26/2026 17:27 | 36 | 133.34 |
| 08/26/2026 17:27 | 32 | 133.34 |
| 08/26/2026 17:27 | 65 | 133.34 |
| 08/26/2026 17:27 | 35 | 133.34 |
| 08/26/2026 17:27 | 31 | 133.24 |
| 08/26/2026 17:27 | 1 | 133.23 |
| 08/26/2026 17:27 | 95 | 133.215 |
| 08/26/2026 17:27 | 1 | 133.215 |
| 08/26/2026 17:27 | 1 | 133.215 |
| 08/26/2026 17:27 | 1 | 133.22 |
| 08/26/2026 17:27 | 1 | 133.22 |
| 08/26/2026 17:27 | 1 | 133.215 |
| 08/26/2026 17:27 | 10 | 133.21 |
| 08/26/2026 17:27 | 36 | 133.21 |
| 08/26/2026 17:27 | 2 | 133.21 |
| 08/26/2026 17:27 | 5 | 133.19 |
| 08/26/2026 17:27 | 5 | 133.19 |
| 08/26/2026 17:27 | 100 | 133.17 |
| 08/26/2026 17:27 | 100 | 133.17 |
| 08/26/2026 17:26 | 25 | 133.115 |
| 08/26/2026 17:26 | 25 | 133.115 |
| 08/26/2026 17:26 | 25 | 133.115 |
| 08/26/2026 17:26 | 25 | 133.115 |
| 08/26/2026 17:26 | 1 | 133.07 |
| 08/26/2026 17:25 | 1 | 133.05 |
| 08/26/2026 17:25 | 1 | 133.06 |
| 08/26/2026 17:24 | 27 | 133.06 |
| 08/26/2026 17:24 | 8 | 133.18 |
| 08/26/2026 17:23 | 3 | 133.05 |
| 08/26/2026 17:22 | 2 | 133.05 |
| 08/26/2026 17:22 | 2 | 133.07 |
| 08/26/2026 17:22 | 2 | 133.05 |
| 08/26/2026 17:22 | 2 | 133.05 |
| 08/26/2026 17:22 | 100 | 133.08 |
| 08/26/2026 17:22 | 97 | 133.17 |
| 08/26/2026 17:22 | 3 | 133.17 |
| 08/26/2026 17:22 | 7 | 133.19 |
| 08/26/2026 17:22 | 7 | 133.19 |
| 08/26/2026 17:22 | 28 | 133.20 |
| 08/26/2026 17:22 | 7 | 133.20 |
| 08/26/2026 17:22 | 272 | 133.20 |
| 08/26/2026 17:22 | 88 | 133.21 |
| 08/26/2026 17:21 | 12 | 133.21 |
| 08/26/2026 17:21 | 29 | 133.22 |
| 08/26/2026 17:21 | 21 | 133.24 |
| 08/26/2026 17:21 | 29 | 133.24 |
| 08/26/2026 17:21 | 25 | 133.24 |
| 08/26/2026 17:21 | 25 | 133.24 |
| 08/26/2026 17:21 | 1 | 133.22 |
| 08/26/2026 17:20 | 1 | 133.22 |
| 08/26/2026 17:20 | 1 | 133.22 |
| 08/26/2026 17:20 | 100 | 133.22 |
| 08/26/2026 17:20 | 100 | 133.22 |
| 08/26/2026 17:19 | 15 | 133.28 |
| 08/26/2026 17:19 | 99 | 133.28 |
| 08/26/2026 17:19 | 100 | 133.25 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 25 | 133.29 |
| 08/26/2026 17:19 | 2 | 133.29 |
| 08/26/2026 17:19 | 1 | 133.28 |
| 08/26/2026 17:19 | 30 | 133.26 |
| 08/26/2026 17:19 | 69 | 133.24 |
| 08/26/2026 17:19 | 31 | 133.24 |
| 08/26/2026 17:19 | 2 | 133.25 |
| 08/26/2026 17:19 | 1 | 133.25 |
| 08/26/2026 17:19 | 1 | 133.25 |
| 08/26/2026 17:19 | 95 | 133.22 |
| 08/26/2026 17:19 | 5 | 133.22 |
| 08/26/2026 17:19 | 10 | 133.20 |
| 08/26/2026 17:19 | 47 | 133.20 |
| 08/26/2026 17:19 | 53 | 133.20 |
| 08/26/2026 17:18 | 1 | 133.15 |
| 08/26/2026 17:18 | 100 | 133.17 |
| 08/26/2026 17:18 | 1 | 133.19 |
| 08/26/2026 17:18 | 25 | 133.17 |
| 08/26/2026 17:18 | 25 | 133.17 |
| 08/26/2026 17:18 | 25 | 133.17 |
| 08/26/2026 17:18 | 25 | 133.17 |
| 08/26/2026 17:18 | 1 | 133.14 |
| 08/26/2026 17:18 | 100 | 133.12 |
| 08/26/2026 17:18 | 1 | 133.06 |
| 08/26/2026 17:17 | 4 | 133.06 |
| 08/26/2026 17:17 | 100 | 133.06 |
| 08/26/2026 17:17 | 96 | 133.06 |
| 08/26/2026 17:17 | 1 | 133.06 |
| 08/26/2026 17:16 | 3 | 133.06 |
| 08/26/2026 17:16 | 5 | 133.07 |
| 08/26/2026 17:16 | 1 | 133.09 |
| 08/26/2026 17:16 | 100 | 133.12 |
| 08/26/2026 17:16 | 7 | 133.16 |
| 08/26/2026 17:16 | 46 | 133.16 |
| 08/26/2026 17:16 | 44 | 133.16 |
| 08/26/2026 17:16 | 10 | 133.16 |
| 08/26/2026 17:16 | 100 | 133.17 |
| 08/26/2026 17:16 | 95 | 133.17 |
| 08/26/2026 17:16 | 4 | 133.17 |
| 08/26/2026 17:16 | 1 | 133.17 |
| 08/26/2026 17:15 | 25 | 133.25 |
| 08/26/2026 17:15 | 25 | 133.25 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 25 | 133.24 |
| 08/26/2026 17:15 | 100 | 133.28 |
| 08/26/2026 17:15 | 7 | 133.33 |
| 08/26/2026 17:15 | 100 | 133.34 |
| 08/26/2026 17:15 | 1 | 133.40 |
| 08/26/2026 17:15 | 13 | 133.40 |
| 08/26/2026 17:15 | 100 | 133.405 |
| 08/26/2026 17:15 | 100 | 133.43 |
| 08/26/2026 17:15 | 8 | 133.43 |
| 08/26/2026 17:15 | 2 | 133.43 |
| 08/26/2026 17:15 | 7 | 133.42 |
| 08/26/2026 17:14 | 100 | 133.32 |
| 08/26/2026 17:14 | 100 | 133.33 |
| 08/26/2026 17:14 | 100 | 133.365 |
| 08/26/2026 17:14 | 10 | 133.42 |
| 08/26/2026 17:13 | 100 | 133.29 |
| 08/26/2026 17:13 | 100 | 133.30 |
| 08/26/2026 17:13 | 100 | 133.31 |
| 08/26/2026 17:12 | 10 | 133.41 |
| 08/26/2026 17:12 | 3 | 133.25 |
| 08/26/2026 17:12 | 24 | 133.25 |
| 08/26/2026 17:11 | 200 | 133.31 |
| 08/26/2026 17:11 | 8 | 133.35 |
| 08/26/2026 17:10 | 100 | 133.38 |
| 08/26/2026 17:10 | 100 | 133.39 |
| 08/26/2026 17:10 | 7 | 133.44 |
| 08/26/2026 17:10 | 7 | 133.45 |
| 08/26/2026 17:10 | 40 | 133.47 |
| 08/26/2026 17:10 | 100 | 133.48 |
| 08/26/2026 17:10 | 7 | 133.49 |
| 08/26/2026 17:10 | 100 | 133.50 |
| 08/26/2026 17:10 | 7 | 133.50 |
| 08/26/2026 17:10 | 100 | 133.53 |
| 08/26/2026 17:10 | 51 | 133.54 |
| 08/26/2026 17:10 | 47 | 133.54 |
| 08/26/2026 17:10 | 100 | 133.54 |
| 08/26/2026 17:10 | 100 | 133.54 |
| 08/26/2026 17:10 | 100 | 133.56 |
| 08/26/2026 17:10 | 1 | 133.575 |
| 08/26/2026 17:10 | 2 | 133.54 |
| 08/26/2026 17:09 | 2 | 133.61 |
| 08/26/2026 17:09 | 5 | 133.60 |
| 08/26/2026 17:09 | 55 | 133.60 |
| 08/26/2026 17:09 | 45 | 133.60 |
| 08/26/2026 17:09 | 1 | 133.60 |
| 08/26/2026 17:09 | 1 | 133.60 |
| 08/26/2026 17:09 | 1 | 133.60 |
| 08/26/2026 17:09 | 15 | 133.59 |
| 08/26/2026 17:09 | 100 | 133.59 |
| 08/26/2026 17:08 | 75 | 133.51 |
| 08/26/2026 17:08 | 7 | 133.54 |
| 08/26/2026 17:08 | 100 | 133.55 |
| 08/26/2026 17:08 | 100 | 133.56 |
| 08/26/2026 17:08 | 100 | 133.58 |
| 08/26/2026 17:08 | 11 | 133.58 |
| 08/26/2026 17:08 | 19 | 133.58 |
| 08/26/2026 17:08 | 70 | 133.58 |
| 08/26/2026 17:08 | 7 | 133.60 |
| 08/26/2026 17:08 | 93 | 133.58 |
| 08/26/2026 17:07 | 1 | 133.56 |
| 08/26/2026 17:07 | 7 | 133.595 |
| 08/26/2026 17:07 | 2 | 133.58 |
| 08/26/2026 17:07 | 25 | 133.51 |
| 08/26/2026 17:07 | 1 | 133.54 |
| 08/26/2026 17:07 | 53 | 133.53 |
| 08/26/2026 17:07 | 47 | 133.53 |
| 08/26/2026 17:07 | 76 | 133.53 |
| 08/26/2026 17:07 | 4 | 133.53 |
| 08/26/2026 17:07 | 20 | 133.53 |
| 08/26/2026 17:07 | 20 | 133.53 |
| 08/26/2026 17:06 | 98 | 133.39 |
| 08/26/2026 17:06 | 2 | 133.40 |
| 08/26/2026 17:06 | 20 | 133.46 |
| 08/26/2026 17:06 | 100 | 133.42 |
| 08/26/2026 17:06 | 25 | 133.47 |
| 08/26/2026 17:06 | 25 | 133.47 |
| 08/26/2026 17:06 | 5 | 133.47 |
| 08/26/2026 17:06 | 20 | 133.47 |
| 08/26/2026 17:05 | 1 | 133.38 |
| 08/26/2026 17:05 | 2 | 133.36 |
| 08/26/2026 17:04 | 10 | 133.47 |
| 08/26/2026 17:04 | 2 | 133.47 |
| 08/26/2026 17:04 | 4 | 133.46 |
| 08/26/2026 17:04 | 96 | 133.46 |
| 08/26/2026 17:04 | 10 | 133.46 |
| 08/26/2026 17:04 | 83 | 133.46 |
| 08/26/2026 17:04 | 17 | 133.46 |
| 08/26/2026 17:04 | 7 | 133.43 |
| 08/26/2026 17:04 | 10 | 133.43 |
| 08/26/2026 17:04 | 50 | 133.42 |
| 08/26/2026 17:04 | 17 | 133.42 |
| 08/26/2026 17:03 | 1 | 133.355 |
| 08/26/2026 17:03 | 85 | 133.355 |
| 08/26/2026 17:03 | 114 | 133.37 |
| 08/26/2026 17:03 | 86 | 133.37 |
| 08/26/2026 17:03 | 7 | 133.37 |
| 08/26/2026 17:03 | 100 | 133.38 |
| 08/26/2026 17:03 | 7 | 133.39 |
| 08/26/2026 17:03 | 40 | 133.39 |
| 08/26/2026 17:03 | 60 | 133.39 |
| 08/26/2026 17:03 | 40 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:03 | 25 | 133.47 |
| 08/26/2026 17:02 | 10 | 133.47 |
| 08/26/2026 17:02 | 55 | 133.52 |
| 08/26/2026 17:02 | 45 | 133.52 |
| 08/26/2026 17:02 | 1 | 133.52 |
| 08/26/2026 17:02 | 5 | 133.415 |
| 08/26/2026 17:02 | 78 | 133.415 |
| 08/26/2026 17:02 | 22 | 133.415 |
| 08/26/2026 17:02 | 3 | 133.47 |
| 08/26/2026 17:02 | 4 | 133.47 |
| 08/26/2026 17:02 | 27 | 133.46 |
| 08/26/2026 17:02 | 1 | 133.46 |
| 08/26/2026 17:02 | 100 | 133.37 |
| 08/26/2026 17:02 | 1 | 133.36 |
| 08/26/2026 17:02 | 3 | 133.30 |
| 08/26/2026 17:02 | 30 | 133.26 |
| 08/26/2026 17:00 | 48 | 133.27 |
| 08/26/2026 17:00 | 100 | 133.24 |
| 08/26/2026 17:00 | 13 | 133.24 |
| 08/26/2026 17:00 | 22 | 133.24 |
| 08/26/2026 17:00 | 10 | 133.24 |
| 08/26/2026 17:00 | 100 | 133.22 |
| 08/26/2026 17:00 | 23 | 133.22 |
| 08/26/2026 17:00 | 25 | 133.22 |
| 08/26/2026 17:00 | 67 | 133.22 |
| 08/26/2026 17:00 | 100 | 133.20 |
| 08/26/2026 17:00 | 20 | 133.10 |
| 08/26/2026 17:00 | 100 | 133.10 |
| 08/26/2026 17:00 | 100 | 133.10 |
| 08/26/2026 17:00 | 6 | 133.01 |
| 08/26/2026 17:00 | 49 | 133.01 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 25 | 133.07 |
| 08/26/2026 17:00 | 3 | 133.08 |
| 08/26/2026 17:00 | 100 | 133.08 |
| 08/26/2026 17:00 | 1 | 133.08 |
| 08/26/2026 17:00 | 2 | 133.10 |
| 08/26/2026 17:00 | 32 | 133.10 |
| 08/26/2026 17:00 | 24 | 133.11 |
| 08/26/2026 17:00 | 100 | 133.13 |
| 08/26/2026 17:00 | 90 | 133.14 |
| 08/26/2026 17:00 | 10 | 133.14 |
| 08/26/2026 17:00 | 1 | 133.15 |
| 08/26/2026 16:59 | 80 | 133.16 |
| 08/26/2026 16:59 | 19 | 133.16 |
| 08/26/2026 16:59 | 1 | 133.16 |
| 08/26/2026 16:59 | 10 | 133.21 |
| 08/26/2026 16:59 | 10 | 133.21 |
| 08/26/2026 16:59 | 5 | 133.23 |
| 08/26/2026 16:59 | 100 | 133.24 |
| 08/26/2026 16:59 | 9 | 133.28 |
| 08/26/2026 16:59 | 10 | 133.28 |
| 08/26/2026 16:59 | 18 | 133.28 |
| 08/26/2026 16:59 | 1 | 133.28 |
| 08/26/2026 16:59 | 100 | 133.30 |
| 08/26/2026 16:59 | 100 | 133.30 |
| 08/26/2026 16:59 | 35 | 133.30 |
| 08/26/2026 16:59 | 1 | 133.32 |
| 08/26/2026 16:59 | 200 | 133.34 |
| 08/26/2026 16:59 | 24 | 133.38 |
| 08/26/2026 16:59 | 9 | 133.38 |
| 08/26/2026 16:59 | 7 | 133.37 |
| 08/26/2026 16:59 | 7 | 133.37 |
| 08/26/2026 16:59 | 7 | 133.37 |
| 08/26/2026 16:59 | 54 | 133.42 |
| 08/26/2026 16:59 | 30 | 133.42 |
| 08/26/2026 16:59 | 14 | 133.42 |
| 08/26/2026 16:59 | 6 | 133.48 |
| 08/26/2026 16:59 | 2 | 133.42 |
| 08/26/2026 16:59 | 10 | 133.46 |
| 08/26/2026 16:59 | 3 | 133.46 |
| 08/26/2026 16:57 | 20 | 133.41 |
| 08/26/2026 16:57 | 100 | 133.43 |
| 08/26/2026 16:57 | 100 | 133.43 |
| 08/26/2026 16:57 | 100 | 133.44 |
| 08/26/2026 16:57 | 39 | 133.45 |
| 08/26/2026 16:57 | 61 | 133.45 |
| 08/26/2026 16:57 | 75 | 133.47 |
| 08/26/2026 16:56 | 25 | 133.47 |
| 08/26/2026 16:56 | 20 | 133.52 |
| 08/26/2026 16:56 | 25 | 133.56 |
| 08/26/2026 16:56 | 25 | 133.56 |
| 08/26/2026 16:56 | 25 | 133.56 |
| 08/26/2026 16:56 | 25 | 133.56 |
| 08/26/2026 16:56 | 5 | 133.59 |
| 08/26/2026 16:56 | 100 | 133.59 |
| 08/26/2026 16:56 | 6 | 133.55 |
| 08/26/2026 16:55 | 100 | 133.54 |
| 08/26/2026 16:55 | 1 | 133.495 |
| 08/26/2026 16:54 | 1 | 133.44 |
| 08/26/2026 16:54 | 2 | 133.44 |
| 08/26/2026 16:54 | 2 | 133.43 |
| 08/26/2026 16:54 | 7 | 133.46 |
| 08/26/2026 16:54 | 7 | 133.47 |
| 08/26/2026 16:54 | 22 | 133.47 |
| 08/26/2026 16:54 | 100 | 133.47 |
| 08/26/2026 16:54 | 100 | 133.48 |
| 08/26/2026 16:54 | 50 | 133.51 |
| 08/26/2026 16:54 | 25 | 133.51 |
| 08/26/2026 16:54 | 25 | 133.51 |
| 08/26/2026 16:54 | 100 | 133.49 |
| 08/26/2026 16:54 | 100 | 133.51 |
| 08/26/2026 16:53 | 25 | 133.52 |
| 08/26/2026 16:53 | 2 | 133.48 |
| 08/26/2026 16:53 | 19 | 133.48 |
| 08/26/2026 16:53 | 1 | 133.48 |
| 08/26/2026 16:53 | 90 | 133.48 |
| 08/26/2026 16:53 | 10 | 133.48 |
| 08/26/2026 16:53 | 100 | 133.50 |
| 08/26/2026 16:53 | 5 | 133.54 |
| 08/26/2026 16:53 | 2 | 133.54 |
| 08/26/2026 16:53 | 60 | 133.57 |
| 08/26/2026 16:53 | 35 | 133.57 |
| 08/26/2026 16:53 | 5 | 133.58 |
| 08/26/2026 16:53 | 2 | 133.62 |
| 08/26/2026 16:53 | 100 | 133.62 |
| 08/26/2026 16:52 | 100 | 133.55 |
| 08/26/2026 16:52 | 63 | 133.49 |
| 08/26/2026 16:52 | 10 | 133.51 |
| 08/26/2026 16:52 | 18 | 133.52 |
| 08/26/2026 16:52 | 7 | 133.54 |
| 08/26/2026 16:52 | 2 | 133.55 |
| 08/26/2026 16:52 | 1 | 133.55 |
| 08/26/2026 16:52 | 2 | 133.61 |
| 08/26/2026 16:52 | 100 | 133.61 |
| 08/26/2026 16:52 | 5 | 133.58 |
| 08/26/2026 16:52 | 100 | 133.59 |
| 08/26/2026 16:52 | 75 | 133.59 |
| 08/26/2026 16:52 | 6 | 133.59 |
| 08/26/2026 16:52 | 8 | 133.60 |
| 08/26/2026 16:52 | 2 | 133.60 |
| 08/26/2026 16:51 | 2 | 133.64 |
| 08/26/2026 16:51 | 100 | 133.64 |
| 08/26/2026 16:50 | 10 | 133.65 |
| 08/26/2026 16:49 | 75 | 133.62 |
| 08/26/2026 16:49 | 25 | 133.62 |
| 08/26/2026 16:49 | 98 | 133.62 |
| 08/26/2026 16:49 | 2 | 133.62 |
| 08/26/2026 16:49 | 100 | 133.66 |
| 08/26/2026 16:49 | 100 | 133.67 |
| 08/26/2026 16:49 | 99 | 133.61 |
| 08/26/2026 16:49 | 100 | 133.67 |
| 08/26/2026 16:48 | 100 | 133.79 |
| 08/26/2026 16:48 | 1 | 133.74 |
| 08/26/2026 16:48 | 100 | 133.80 |
| 08/26/2026 16:48 | 74 | 133.84 |
| 08/26/2026 16:48 | 25 | 133.84 |
| 08/26/2026 16:48 | 1 | 133.84 |
| 08/26/2026 16:47 | 75 | 133.88 |
| 08/26/2026 16:47 | 25 | 133.88 |
| 08/26/2026 16:47 | 100 | 133.85 |
| 08/26/2026 16:47 | 20 | 133.85 |
| 08/26/2026 16:47 | 100 | 133.85 |
| 08/26/2026 16:47 | 100 | 133.77 |
| 08/26/2026 16:47 | 100 | 133.80 |
| 08/26/2026 16:47 | 1 | 133.83 |
| 08/26/2026 16:46 | 23 | 133.84 |
| 08/26/2026 16:46 | 77 | 133.87 |
| 08/26/2026 16:46 | 15 | 133.87 |
| 08/26/2026 16:46 | 8 | 133.87 |
| 08/26/2026 16:45 | 40 | 133.88 |
| 08/26/2026 16:45 | 28 | 133.95 |
| 08/26/2026 16:45 | 100 | 133.97 |
| 08/26/2026 16:45 | 77 | 133.97 |
| 08/26/2026 16:45 | 20 | 133.97 |
| 08/26/2026 16:45 | 3 | 133.97 |
| 08/26/2026 16:45 | 10 | 134.045 |
| 08/26/2026 16:45 | 90 | 134.045 |
| 08/26/2026 16:44 | 2 | 133.99 |
| 08/26/2026 16:44 | 100 | 134.05 |
| 08/26/2026 16:44 | 10 | 134.00 |
| 08/26/2026 16:44 | 25 | 134.00 |
| 08/26/2026 16:44 | 58 | 134.01 |
| 08/26/2026 16:44 | 28 | 134.04 |
| 08/26/2026 16:44 | 80 | 134.05 |
| 08/26/2026 16:43 | 72 | 134.04 |
| 08/26/2026 16:43 | 100 | 134.05 |
| 08/26/2026 16:43 | 84 | 134.07 |
| 08/26/2026 16:43 | 100 | 134.09 |
| 08/26/2026 16:43 | 16 | 134.09 |
| 08/26/2026 16:43 | 100 | 134.10 |
| 08/26/2026 16:43 | 100 | 134.18 |
| 08/26/2026 16:43 | 7 | 134.19 |
| 08/26/2026 16:43 | 100 | 134.20 |
| 08/26/2026 16:43 | 18 | 134.24 |
| 08/26/2026 16:43 | 82 | 134.24 |
| 08/26/2026 16:43 | 18 | 134.24 |
| 08/26/2026 16:42 | 10 | 134.31 |
| 08/26/2026 16:42 | 100 | 134.31 |
| 08/26/2026 16:42 | 45 | 134.325 |
| 08/26/2026 16:41 | 2 | 134.32 |
| 08/26/2026 16:41 | 25 | 134.32 |
| 08/26/2026 16:41 | 25 | 134.32 |
| 08/26/2026 16:41 | 25 | 134.32 |
| 08/26/2026 16:41 | 25 | 134.32 |
| 08/26/2026 16:41 | 7 | 134.34 |
| 08/26/2026 16:41 | 100 | 134.35 |
| 08/26/2026 16:41 | 100 | 134.35 |
| 08/26/2026 16:41 | 100 | 134.36 |
| 08/26/2026 16:41 | 22 | 134.38 |
| 08/26/2026 16:41 | 3 | 134.43 |
| 08/26/2026 16:39 | 40 | 134.44 |
| 08/26/2026 16:39 | 60 | 134.46 |
| 08/26/2026 16:39 | 40 | 134.46 |
| 08/26/2026 16:39 | 10 | 134.48 |
| 08/26/2026 16:39 | 20 | 134.48 |
| 08/26/2026 16:39 | 100 | 134.52 |
| 08/26/2026 16:39 | 100 | 134.52 |
| 08/26/2026 16:39 | 100 | 134.53 |
| 08/26/2026 16:39 | 73 | 134.59 |
| 08/26/2026 16:39 | 25 | 134.59 |
| 08/26/2026 16:39 | 2 | 134.59 |
| 08/26/2026 16:39 | 24 | 134.65 |
| 08/26/2026 16:38 | 25 | 134.65 |
| 08/26/2026 16:38 | 75 | 134.65 |
| 08/26/2026 16:38 | 7 | 134.65 |
| 08/26/2026 16:38 | 100 | 134.65 |
| 08/26/2026 16:38 | 51 | 134.67 |
| 08/26/2026 16:38 | 100 | 134.67 |
| 08/26/2026 16:38 | 100 | 134.68 |
| 08/26/2026 16:38 | 100 | 134.72 |
| 08/26/2026 16:38 | 1 | 134.79 |
| 08/26/2026 16:38 | 2 | 134.80 |
| 08/26/2026 16:38 | 2 | 134.78 |
| 08/26/2026 16:38 | 40 | 134.75 |
| 08/26/2026 16:38 | 1 | 134.75 |
| 08/26/2026 16:38 | 40 | 134.74 |
| 08/26/2026 16:38 | 7 | 134.74 |
| 08/26/2026 16:38 | 41 | 134.74 |
| 08/26/2026 16:38 | 12 | 134.74 |
| 08/26/2026 16:38 | 20 | 134.74 |
| 08/26/2026 16:38 | 13 | 134.74 |
| 08/26/2026 16:38 | 20 | 134.72 |
| 08/26/2026 16:37 | 33 | 134.66 |
| 08/26/2026 16:37 | 16 | 134.70 |
| 08/26/2026 16:37 | 2 | 134.64 |
| 08/26/2026 16:36 | 2 | 134.63 |
| 08/26/2026 16:36 | 100 | 134.54 |
| 08/26/2026 16:36 | 25 | 134.63 |
| 08/26/2026 16:36 | 25 | 134.63 |
| 08/26/2026 16:36 | 25 | 134.63 |
| 08/26/2026 16:36 | 25 | 134.63 |
| 08/26/2026 16:36 | 100 | 134.66 |
| 08/26/2026 16:36 | 75 | 134.63 |
| 08/26/2026 16:36 | 25 | 134.63 |
| 08/26/2026 16:36 | 100 | 134.63 |
| 08/26/2026 16:36 | 100 | 134.63 |
| 08/26/2026 16:35 | 100 | 134.59 |
| 08/26/2026 16:35 | 46 | 134.62 |
| 08/26/2026 16:35 | 26 | 134.62 |
| 08/26/2026 16:35 | 10 | 134.62 |
| 08/26/2026 16:35 | 18 | 134.62 |
| 08/26/2026 16:35 | 7 | 134.62 |
| 08/26/2026 16:35 | 74 | 134.62 |
| 08/26/2026 16:35 | 26 | 134.62 |
| 08/26/2026 16:35 | 7 | 134.63 |
| 08/26/2026 16:35 | 67 | 134.63 |
| 08/26/2026 16:35 | 33 | 134.63 |
| 08/26/2026 16:35 | 25 | 134.72 |
| 08/26/2026 16:35 | 25 | 134.72 |
| 08/26/2026 16:35 | 25 | 134.72 |
| 08/26/2026 16:34 | 25 | 134.72 |
| 08/26/2026 16:34 | 100 | 134.78 |
| 08/26/2026 16:34 | 100 | 134.76 |
| 08/26/2026 16:33 | 40 | 134.74 |
| 08/26/2026 16:33 | 54 | 134.63 |
| 08/26/2026 16:33 | 46 | 134.69 |
| 08/26/2026 16:33 | 25 | 134.69 |
| 08/26/2026 16:33 | 25 | 134.69 |
| 08/26/2026 16:33 | 5 | 134.74 |
| 08/26/2026 16:33 | 4 | 134.69 |
| 08/26/2026 16:32 | 21 | 134.81 |
| 08/26/2026 16:32 | 21 | 134.82 |
| 08/26/2026 16:32 | 50 | 134.86 |
| 08/26/2026 16:32 | 25 | 134.86 |
| 08/26/2026 16:32 | 25 | 134.86 |
| 08/26/2026 16:32 | 19 | 134.92 |
| 08/26/2026 16:32 | 100 | 134.71 |
| 08/26/2026 16:32 | 100 | 134.73 |
| 08/26/2026 16:32 | 7 | 134.83 |
| 08/26/2026 16:31 | 100 | 134.80 |
| 08/26/2026 16:31 | 10 | 134.83 |
| 08/26/2026 16:31 | 1 | 134.83 |
| 08/26/2026 16:31 | 80 | 134.83 |
| 08/26/2026 16:30 | 9 | 134.83 |
| 08/26/2026 16:30 | 11 | 134.83 |
| 08/26/2026 16:30 | 100 | 134.84 |
| 08/26/2026 16:30 | 97 | 134.84 |
| 08/26/2026 16:30 | 3 | 134.84 |
| 08/26/2026 16:30 | 100 | 134.87 |
| 08/26/2026 16:30 | 1 | 134.86 |
| 08/26/2026 16:30 | 5 | 134.88 |
| 08/26/2026 16:30 | 90 | 134.86 |
| 08/26/2026 16:30 | 5 | 134.86 |
| 08/26/2026 16:30 | 5 | 134.86 |
| 08/26/2026 16:30 | 18 | 134.73 |
| 08/26/2026 16:30 | 82 | 134.73 |
| 08/26/2026 16:30 | 18 | 134.73 |
| 08/26/2026 16:30 | 100 | 134.72 |
| 08/26/2026 16:30 | 4 | 134.63 |
| 08/26/2026 16:30 | 39 | 134.68 |
| 08/26/2026 16:29 | 100 | 134.62 |
| 08/26/2026 16:28 | 12 | 134.82 |
| 08/26/2026 16:27 | 50 | 134.61 |
| 08/26/2026 16:27 | 25 | 134.61 |
| 08/26/2026 16:27 | 25 | 134.61 |
| 08/26/2026 16:27 | 100 | 134.62 |
| 08/26/2026 16:27 | 25 | 134.71 |
| 08/26/2026 16:27 | 25 | 134.71 |
| 08/26/2026 16:27 | 25 | 134.71 |
| 08/26/2026 16:27 | 25 | 134.71 |
| 08/26/2026 16:27 | 100 | 134.72 |
| 08/26/2026 16:27 | 20 | 134.60 |
| 08/26/2026 16:27 | 80 | 134.60 |
| 08/26/2026 16:27 | 20 | 134.59 |
| 08/26/2026 16:27 | 80 | 134.59 |
| 08/26/2026 16:26 | 67 | 134.505 |
| 08/26/2026 16:26 | 25 | 134.54 |
| 08/26/2026 16:26 | 25 | 134.54 |
| 08/26/2026 16:26 | 100 | 134.52 |
| 08/26/2026 16:26 | 2 | 134.52 |
| 08/26/2026 16:26 | 1 | 134.52 |
| 08/26/2026 16:26 | 100 | 134.52 |
| 08/26/2026 16:26 | 20 | 134.51 |
| 08/26/2026 16:26 | 8 | 134.415 |
| 08/26/2026 16:26 | 27 | 134.44 |
| 08/26/2026 16:26 | 73 | 134.44 |
| 08/26/2026 16:26 | 7 | 134.46 |
| 08/26/2026 16:26 | 193 | 134.46 |
| 08/26/2026 16:26 | 100 | 134.47 |
| 08/26/2026 16:26 | 8 | 134.51 |
| 08/26/2026 16:26 | 8 | 134.52 |
| 08/26/2026 16:26 | 92 | 134.52 |
| 08/26/2026 16:26 | 96 | 134.54 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 3 | 134.635 |
| 08/26/2026 16:25 | 14 | 134.71 |
| 08/26/2026 16:25 | 10 | 134.71 |
| 08/26/2026 16:25 | 1 | 134.54 |
| 08/26/2026 16:24 | 1 | 134.54 |
| 08/26/2026 16:24 | 1 | 134.54 |
| 08/26/2026 16:24 | 1 | 134.54 |
| 08/26/2026 16:24 | 100 | 134.59 |
| 08/26/2026 16:24 | 75 | 134.63 |
| 08/26/2026 16:24 | 25 | 134.63 |
| 08/26/2026 16:24 | 75 | 134.65 |
| 08/26/2026 16:24 | 25 | 134.65 |
| 08/26/2026 16:24 | 100 | 134.71 |
| 08/26/2026 16:24 | 100 | 134.72 |
| 08/26/2026 16:24 | 100 | 134.72 |
| 08/26/2026 16:24 | 10 | 134.73 |
| 08/26/2026 16:24 | 100 | 134.73 |
| 08/26/2026 16:23 | 25 | 134.78 |
| 08/26/2026 16:23 | 25 | 134.78 |
| 08/26/2026 16:23 | 25 | 134.78 |
| 08/26/2026 16:23 | 25 | 134.78 |
| 08/26/2026 16:23 | 100 | 134.79 |
| 08/26/2026 16:23 | 1 | 134.80 |
| 08/26/2026 16:23 | 39 | 134.91 |
| 08/26/2026 16:23 | 25 | 134.85 |
| 08/26/2026 16:23 | 25 | 134.85 |
| 08/26/2026 16:23 | 25 | 134.85 |
| 08/26/2026 16:23 | 25 | 134.85 |
| 08/26/2026 16:21 | 18 | 134.85 |
| 08/26/2026 16:20 | 4 | 134.98 |
| 08/26/2026 16:20 | 10 | 134.98 |
| 08/26/2026 16:20 | 13 | 134.98 |
| 08/26/2026 16:20 | 2 | 134.98 |
| 08/26/2026 16:20 | 100 | 134.98 |
| 08/26/2026 16:20 | 120 | 134.91 |
| 08/26/2026 16:20 | 80 | 134.91 |
| 08/26/2026 16:20 | 200 | 134.94 |
| 08/26/2026 16:20 | 40 | 135.035 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:19 | 25 | 135.01 |
| 08/26/2026 16:18 | 15 | 135.01 |
| 08/26/2026 16:18 | 100 | 135.01 |
| 08/26/2026 16:18 | 6 | 135.03 |
| 08/26/2026 16:18 | 23 | 135.01 |
| 08/26/2026 16:18 | 29 | 135.01 |
| 08/26/2026 16:18 | 23 | 135.00 |
| 08/26/2026 16:18 | 61 | 134.99 |
| 08/26/2026 16:18 | 100 | 134.99 |
| 08/26/2026 16:18 | 1 | 134.98 |
| 08/26/2026 16:18 | 45 | 134.93 |
| 08/26/2026 16:18 | 95 | 134.74 |
| 08/26/2026 16:18 | 100 | 134.81 |
| 08/26/2026 16:18 | 10 | 134.93 |
| 08/26/2026 16:17 | 100 | 134.77 |
| 08/26/2026 16:17 | 25 | 134.85 |
| 08/26/2026 16:17 | 25 | 134.85 |
| 08/26/2026 16:17 | 25 | 134.85 |
| 08/26/2026 16:17 | 25 | 134.85 |
| 08/26/2026 16:17 | 6 | 134.88 |
| 08/26/2026 16:17 | 100 | 134.86 |
| 08/26/2026 16:17 | 1 | 134.85 |
| 08/26/2026 16:17 | 100 | 134.84 |
| 08/26/2026 16:16 | 33 | 134.75 |
| 08/26/2026 16:16 | 47 | 134.75 |
| 08/26/2026 16:16 | 20 | 134.75 |
| 08/26/2026 16:16 | 80 | 134.77 |
| 08/26/2026 16:16 | 20 | 134.77 |
| 08/26/2026 16:16 | 80 | 134.82 |
| 08/26/2026 16:16 | 20 | 134.82 |
| 08/26/2026 16:16 | 3 | 134.82 |
| 08/26/2026 16:16 | 46 | 134.78 |
| 08/26/2026 16:16 | 6 | 134.82 |
| 08/26/2026 16:16 | 23 | 134.79 |
| 08/26/2026 16:16 | 100 | 134.78 |
| 08/26/2026 16:16 | 100 | 134.77 |
| 08/26/2026 16:16 | 50 | 134.70 |
| 08/26/2026 16:15 | 24 | 134.63 |
| 08/26/2026 16:15 | 25 | 134.63 |
| 08/26/2026 16:15 | 25 | 134.63 |
| 08/26/2026 16:15 | 25 | 134.63 |
| 08/26/2026 16:15 | 1 | 134.63 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 25 | 134.65 |
| 08/26/2026 16:15 | 100 | 134.65 |
| 08/26/2026 16:14 | 100 | 134.64 |
| 08/26/2026 16:14 | 100 | 134.61 |
| 08/26/2026 16:14 | 100 | 134.62 |
| 08/26/2026 16:14 | 1 | 134.61 |
| 08/26/2026 16:14 | 1 | 134.60 |
| 08/26/2026 16:14 | 100 | 134.50 |
| 08/26/2026 16:14 | 100 | 134.49 |
| 08/26/2026 16:13 | 46 | 134.43 |
| 08/26/2026 16:13 | 46 | 134.43 |
| 08/26/2026 16:13 | 54 | 134.43 |
| 08/26/2026 16:13 | 46 | 134.42 |
| 08/26/2026 16:13 | 100 | 134.42 |
| 08/26/2026 16:13 | 1 | 134.19 |
| 08/26/2026 16:13 | 75 | 134.29 |
| 08/26/2026 16:13 | 25 | 134.29 |
| 08/26/2026 16:12 | 22 | 134.40 |
| 08/26/2026 16:12 | 1 | 134.38 |
| 08/26/2026 16:12 | 86 | 134.38 |
| 08/26/2026 16:12 | 80 | 134.36 |
| 08/26/2026 16:12 | 20 | 134.36 |
| 08/26/2026 16:12 | 100 | 134.34 |
| 08/26/2026 16:12 | 100 | 134.30 |
| 08/26/2026 16:12 | 99 | 134.30 |
| 08/26/2026 16:12 | 1 | 134.30 |
| 08/26/2026 16:12 | 21 | 134.13 |
| 08/26/2026 16:12 | 79 | 134.13 |
| 08/26/2026 16:12 | 1 | 134.18 |
| 08/26/2026 16:12 | 20 | 134.20 |
| 08/26/2026 16:12 | 100 | 134.20 |
| 08/26/2026 16:12 | 75 | 134.30 |
| 08/26/2026 16:12 | 25 | 134.24 |
| 08/26/2026 16:12 | 75 | 134.26 |
| 08/26/2026 16:12 | 25 | 134.26 |
| 08/26/2026 16:11 | 23 | 134.30 |
| 08/26/2026 16:11 | 77 | 134.30 |
| 08/26/2026 16:11 | 75 | 134.29 |
| 08/26/2026 16:11 | 25 | 134.29 |
| 08/26/2026 16:11 | 100 | 134.23 |
| 08/26/2026 16:11 | 94 | 134.23 |
| 08/26/2026 16:11 | 6 | 134.23 |
| 08/26/2026 16:11 | 25 | 134.29 |
| 08/26/2026 16:11 | 25 | 134.29 |
| 08/26/2026 16:11 | 25 | 134.29 |
| 08/26/2026 16:11 | 25 | 134.29 |
| 08/26/2026 16:11 | 63 | 134.25 |
| 08/26/2026 16:11 | 37 | 134.25 |
| 08/26/2026 16:11 | 20 | 134.25 |
| 08/26/2026 16:11 | 100 | 134.27 |
| 08/26/2026 16:10 | 24 | 134.29 |
| 08/26/2026 16:10 | 76 | 134.29 |
| 08/26/2026 16:10 | 100 | 134.395 |
| 08/26/2026 16:10 | 74 | 134.42 |
| 08/26/2026 16:10 | 2 | 134.42 |
| 08/26/2026 16:10 | 98 | 134.42 |
| 08/26/2026 16:10 | 2 | 134.42 |
| 08/26/2026 16:10 | 5 | 134.33 |
| 08/26/2026 16:10 | 10 | 134.33 |
| 08/26/2026 16:10 | 100 | 134.28 |
| 08/26/2026 16:09 | 100 | 134.30 |
| 08/26/2026 16:09 | 50 | 134.37 |
| 08/26/2026 16:09 | 25 | 134.37 |
| 08/26/2026 16:09 | 25 | 134.37 |
| 08/26/2026 16:09 | 40 | 134.42 |
| 08/26/2026 16:09 | 1 | 134.44 |
| 08/26/2026 16:09 | 25 | 134.45 |
| 08/26/2026 16:09 | 25 | 134.45 |
| 08/26/2026 16:09 | 25 | 134.45 |
| 08/26/2026 16:09 | 25 | 134.45 |
| 08/26/2026 16:09 | 23 | 134.48 |
| 08/26/2026 16:09 | 77 | 134.48 |
| 08/26/2026 16:09 | 5 | 134.51 |
| 08/26/2026 16:08 | 47 | 134.54 |
| 08/26/2026 16:08 | 100 | 134.54 |
| 08/26/2026 16:08 | 72 | 134.53 |
| 08/26/2026 16:08 | 33 | 134.50 |
| 08/26/2026 16:08 | 67 | 134.50 |
| 08/26/2026 16:08 | 3 | 134.50 |
| 08/26/2026 16:08 | 20 | 134.50 |
| 08/26/2026 16:08 | 35 | 134.50 |
| 08/26/2026 16:08 | 5 | 134.50 |
| 08/26/2026 16:08 | 100 | 134.51 |
| 08/26/2026 16:08 | 75 | 134.54 |
| 08/26/2026 16:08 | 25 | 134.54 |
| 08/26/2026 16:08 | 18 | 134.52 |
| 08/26/2026 16:08 | 18 | 134.53 |
| 08/26/2026 16:08 | 1 | 134.57 |
| 08/26/2026 16:07 | 100 | 134.67 |
| 08/26/2026 16:07 | 25 | 134.79 |
| 08/26/2026 16:07 | 25 | 134.79 |
| 08/26/2026 16:07 | 25 | 134.79 |
| 08/26/2026 16:07 | 25 | 134.79 |
| 08/26/2026 16:07 | 100 | 134.80 |
| 08/26/2026 16:07 | 100 | 134.81 |
| 08/26/2026 16:06 | 100 | 134.89 |
| 08/26/2026 16:06 | 100 | 134.90 |
| 08/26/2026 16:06 | 25 | 134.95 |
| 08/26/2026 16:06 | 8 | 135.03 |
| 08/26/2026 16:05 | 16 | 135.01 |
| 08/26/2026 16:05 | 300 | 135.04 |
| 08/26/2026 16:04 | 20 | 135.10 |
| 08/26/2026 16:04 | 47 | 135.17 |
| 08/26/2026 16:04 | 53 | 135.17 |
| 08/26/2026 16:04 | 100 | 135.17 |
| 08/26/2026 16:04 | 100 | 135.24 |
| 08/26/2026 16:04 | 100 | 135.25 |
| 08/26/2026 16:04 | 100 | 135.25 |
| 08/26/2026 16:03 | 100 | 135.31 |
| 08/26/2026 16:03 | 75 | 135.32 |
| 08/26/2026 16:03 | 25 | 135.32 |
| 08/26/2026 16:03 | 75 | 135.36 |
| 08/26/2026 16:03 | 25 | 135.36 |
| 08/26/2026 16:03 | 10 | 135.47 |
| 08/26/2026 16:03 | 10 | 135.40 |
| 08/26/2026 16:03 | 34 | 135.41 |
| 08/26/2026 16:03 | 15 | 135.40 |
| 08/26/2026 16:03 | 25 | 135.295 |
| 08/26/2026 16:03 | 25 | 135.295 |
| 08/26/2026 16:03 | 90 | 135.19 |
| 08/26/2026 16:02 | 17 | 135.30 |
| 08/26/2026 16:02 | 100 | 135.33 |
| 08/26/2026 16:02 | 20 | 135.36 |
| 08/26/2026 16:02 | 25 | 135.40 |
| 08/26/2026 16:02 | 56 | 135.39 |
| 08/26/2026 16:02 | 100 | 135.35 |
| 08/26/2026 16:02 | 11 | 135.35 |
| 08/26/2026 16:02 | 10 | 135.35 |
| 08/26/2026 16:02 | 25 | 135.26 |
| 08/26/2026 16:02 | 100 | 135.20 |
| 08/26/2026 16:02 | 100 | 135.22 |
| 08/26/2026 16:02 | 3 | 135.21 |
| 08/26/2026 16:02 | 50 | 135.20 |
| 08/26/2026 16:02 | 50 | 135.20 |
| 08/26/2026 16:02 | 2 | 135.19 |
| 08/26/2026 16:02 | 2 | 135.12 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.11 |
| 08/26/2026 16:01 | 2 | 135.10 |
| 08/26/2026 16:01 | 100 | 135.05 |
| 08/26/2026 16:01 | 100 | 134.97 |
| 08/26/2026 16:01 | 100 | 134.99 |
| 08/26/2026 16:01 | 45 | 134.96 |
| 08/26/2026 16:01 | 100 | 134.78 |
| 08/26/2026 16:01 | 20 | 134.71 |
| 08/26/2026 16:01 | 100 | 134.70 |
| 08/26/2026 16:01 | 100 | 134.68 |
| 08/26/2026 16:01 | 100 | 134.68 |
| 08/26/2026 16:00 | 80 | 134.66 |
| 08/26/2026 16:00 | 20 | 134.66 |
| 08/26/2026 16:00 | 100 | 134.66 |
| 08/26/2026 16:00 | 100 | 134.70 |
| 08/26/2026 16:00 | 100 | 134.74 |
| 08/26/2026 16:00 | 59 | 134.75 |
| 08/26/2026 16:00 | 100 | 134.79 |
| 08/26/2026 16:00 | 75 | 134.80 |
| 08/26/2026 16:00 | 25 | 134.80 |
| 08/26/2026 16:00 | 75 | 134.87 |
| 08/26/2026 16:00 | 25 | 134.87 |
| 08/26/2026 16:00 | 88 | 134.80 |
| 08/26/2026 16:00 | 100 | 134.82 |
| 08/26/2026 16:00 | 92 | 134.85 |
| 08/26/2026 16:00 | 25 | 134.895 |
| 08/26/2026 16:00 | 8 | 134.85 |
| 08/26/2026 16:00 | 8 | 134.89 |
| 08/26/2026 15:59 | 24 | 134.95 |
| 08/26/2026 15:59 | 10 | 134.95 |
| 08/26/2026 15:59 | 3 | 134.95 |
| 08/26/2026 15:59 | 1 | 134.95 |
| 08/26/2026 15:59 | 100 | 134.93 |
| 08/26/2026 15:59 | 3 | 134.87 |
| 08/26/2026 15:58 | 16 | 134.75 |
| 08/26/2026 15:58 | 25 | 134.75 |
| 08/26/2026 15:58 | 100 | 134.76 |
| 08/26/2026 15:58 | 100 | 134.76 |
| 08/26/2026 15:58 | 25 | 134.84 |
| 08/26/2026 15:58 | 25 | 134.84 |
| 08/26/2026 15:58 | 25 | 134.84 |
| 08/26/2026 15:58 | 25 | 134.84 |
| 08/26/2026 15:58 | 25 | 134.88 |
| 08/26/2026 15:58 | 25 | 134.88 |
| 08/26/2026 15:58 | 25 | 134.88 |
| 08/26/2026 15:58 | 25 | 134.88 |
| 08/26/2026 15:57 | 100 | 134.89 |
| 08/26/2026 15:57 | 100 | 134.85 |
| 08/26/2026 15:57 | 100 | 134.84 |
| 08/26/2026 15:57 | 100 | 134.82 |
| 08/26/2026 15:57 | 100 | 134.745 |
| 08/26/2026 15:57 | 25 | 134.72 |
| 08/26/2026 15:57 | 25 | 134.72 |
| 08/26/2026 15:57 | 25 | 134.72 |
| 08/26/2026 15:57 | 25 | 134.72 |
| 08/26/2026 15:56 | 65 | 134.83 |
| 08/26/2026 15:56 | 40 | 134.80 |
| 08/26/2026 15:56 | 37 | 134.80 |
| 08/26/2026 15:56 | 3 | 134.80 |
| 08/26/2026 15:56 | 2 | 134.80 |
| 08/26/2026 15:56 | 6 | 134.78 |
| 08/26/2026 15:56 | 20 | 134.78 |
| 08/26/2026 15:56 | 100 | 134.77 |
| 08/26/2026 15:56 | 100 | 134.76 |
| 08/26/2026 15:55 | 25 | 134.82 |
| 08/26/2026 15:55 | 25 | 134.82 |
| 08/26/2026 15:55 | 25 | 134.82 |
| 08/26/2026 15:55 | 25 | 134.82 |
| 08/26/2026 15:55 | 100 | 134.80 |
| 08/26/2026 15:55 | 20 | 134.79 |
| 08/26/2026 15:55 | 100 | 134.79 |
| 08/26/2026 15:55 | 200 | 134.68 |
| 08/26/2026 15:55 | 50 | 134.71 |
| 08/26/2026 15:55 | 50 | 134.71 |
| 08/26/2026 15:55 | 100 | 134.71 |
| 08/26/2026 15:55 | 50 | 134.74 |
| 08/26/2026 15:55 | 25 | 134.74 |
| 08/26/2026 15:55 | 25 | 134.74 |
| 08/26/2026 15:55 | 25 | 134.76 |
| 08/26/2026 15:55 | 25 | 134.76 |
| 08/26/2026 15:55 | 25 | 134.83 |
| 08/26/2026 15:55 | 25 | 134.76 |
| 08/26/2026 15:55 | 25 | 134.76 |
| 08/26/2026 15:55 | 100 | 134.80 |
| 08/26/2026 15:55 | 100 | 134.86 |
| 08/26/2026 15:55 | 99 | 134.90 |
| 08/26/2026 15:55 | 1 | 134.90 |
| 08/26/2026 15:55 | 2 | 134.98 |
| 08/26/2026 15:55 | 20 | 135.00 |
| 08/26/2026 15:55 | 5 | 135.00 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 25 | 135.02 |
| 08/26/2026 15:54 | 10 | 135.01 |
| 08/26/2026 15:54 | 118 | 135.00 |
| 08/26/2026 15:54 | 144 | 135.00 |
| 08/26/2026 15:54 | 100 | 134.98 |
| 08/26/2026 15:54 | 10 | 134.99 |
| 08/26/2026 15:54 | 100 | 134.97 |
| 08/26/2026 15:54 | 26 | 134.94 |
| 08/26/2026 15:54 | 1 | 134.94 |
| 08/26/2026 15:54 | 13 | 134.87 |
| 08/26/2026 15:54 | 87 | 134.87 |
| 08/26/2026 15:54 | 100 | 134.85 |
| 08/26/2026 15:54 | 4 | 134.85 |
| 08/26/2026 15:54 | 100 | 134.85 |
| 08/26/2026 15:53 | 100 | 134.80 |
| 08/26/2026 15:53 | 2 | 134.80 |
| 08/26/2026 15:53 | 1 | 134.80 |
| 08/26/2026 15:53 | 100 | 134.84 |
| 08/26/2026 15:53 | 25 | 134.84 |
| 08/26/2026 15:53 | 95 | 134.62 |
| 08/26/2026 15:53 | 100 | 134.64 |
| 08/26/2026 15:53 | 25 | 134.725 |
| 08/26/2026 15:53 | 25 | 134.725 |
| 08/26/2026 15:53 | 25 | 134.725 |
| 08/26/2026 15:53 | 25 | 134.725 |
| 08/26/2026 15:53 | 5 | 134.84 |
| 08/26/2026 15:53 | 40 | 134.84 |
| 08/26/2026 15:53 | 100 | 134.84 |
| 08/26/2026 15:53 | 4 | 134.725 |
| 08/26/2026 15:53 | 24 | 134.71 |
| 08/26/2026 15:53 | 25 | 134.71 |
| 08/26/2026 15:53 | 25 | 134.71 |
| 08/26/2026 15:53 | 25 | 134.71 |
| 08/26/2026 15:53 | 1 | 134.725 |
| 08/26/2026 15:52 | 1 | 134.71 |
| 08/26/2026 15:52 | 40 | 134.75 |
| 08/26/2026 15:52 | 5 | 134.78 |
| 08/26/2026 15:52 | 40 | 134.78 |
| 08/26/2026 15:52 | 5 | 134.83 |
| 08/26/2026 15:52 | 45 | 134.83 |
| 08/26/2026 15:52 | 25 | 134.83 |
| 08/26/2026 15:52 | 25 | 134.83 |
| 08/26/2026 15:52 | 25 | 134.92 |
| 08/26/2026 15:52 | 25 | 134.92 |
| 08/26/2026 15:52 | 25 | 134.92 |
| 08/26/2026 15:52 | 25 | 134.92 |
| 08/26/2026 15:52 | 20 | 134.96 |
| 08/26/2026 15:52 | 24 | 135.07 |
| 08/26/2026 15:51 | 16 | 134.99 |
| 08/26/2026 15:51 | 1 | 135.055 |
| 08/26/2026 15:51 | 25 | 135.01 |
| 08/26/2026 15:51 | 25 | 135.01 |
| 08/26/2026 15:51 | 25 | 135.01 |
| 08/26/2026 15:51 | 25 | 135.01 |
| 08/26/2026 15:51 | 1 | 135.07 |
| 08/26/2026 15:51 | 13 | 135.06 |
| 08/26/2026 15:51 | 100 | 135.00 |
| 08/26/2026 15:51 | 100 | 134.98 |
| 08/26/2026 15:51 | 100 | 134.98 |
| 08/26/2026 15:51 | 100 | 134.97 |
| 08/26/2026 15:51 | 25 | 134.885 |
| 08/26/2026 15:51 | 20 | 134.83 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 6 | 134.88 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 6 | 134.885 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 25 | 134.86 |
| 08/26/2026 15:51 | 20 | 134.86 |
| 08/26/2026 15:51 | 3 | 134.86 |
| 08/26/2026 15:51 | 7 | 134.88 |
| 08/26/2026 15:51 | 1 | 134.86 |
| 08/26/2026 15:51 | 1 | 134.91 |
| 08/26/2026 15:51 | 41 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 50 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 1 | 134.92 |
| 08/26/2026 15:51 | 7 | 134.96 |
| 08/26/2026 15:51 | 29 | 134.96 |
| 08/26/2026 15:51 | 100 | 134.98 |
| 08/26/2026 15:51 | 300 | 135.06 |
| 08/26/2026 15:51 | 300 | 135.06 |
| 08/26/2026 15:51 | 12 | 135.06 |
| 08/26/2026 15:51 | 288 | 135.06 |
| 08/26/2026 15:51 | 200 | 135.06 |
| 08/26/2026 15:51 | 140 | 135.06 |
| 08/26/2026 15:51 | 160 | 135.06 |
| 08/26/2026 15:51 | 270 | 135.06 |
| 08/26/2026 15:51 | 30 | 135.06 |
| 08/26/2026 15:51 | 63 | 135.07 |
| 08/26/2026 15:51 | 13 | 135.20 |
| 08/26/2026 15:51 | 100 | 135.20 |
| 08/26/2026 15:51 | 1 | 135.155 |
| 08/26/2026 15:50 | 100 | 135.08 |
| 08/26/2026 15:50 | 90 | 135.06 |
| 08/26/2026 15:50 | 10 | 135.06 |
| 08/26/2026 15:50 | 90 | 135.06 |
| 08/26/2026 15:50 | 25 | 135.08 |
| 08/26/2026 15:50 | 3 | 135.19 |
| 08/26/2026 15:49 | 37 | 135.33 |
| 08/26/2026 15:49 | 63 | 135.33 |
| 08/26/2026 15:49 | 37 | 135.33 |
| 08/26/2026 15:49 | 5 | 135.43 |
| 08/26/2026 15:49 | 100 | 135.37 |
| 08/26/2026 15:49 | 3 | 135.36 |
| 08/26/2026 15:49 | 20 | 135.30 |
| 08/26/2026 15:49 | 30 | 135.30 |
| 08/26/2026 15:49 | 7 | 135.34 |
| 08/26/2026 15:49 | 10 | 135.30 |
| 08/26/2026 15:49 | 100 | 135.30 |
| 08/26/2026 15:49 | 100 | 135.29 |
| 08/26/2026 15:48 | 2 | 135.18 |
| 08/26/2026 15:48 | 4 | 134.97 |
| 08/26/2026 15:48 | 25 | 134.99 |
| 08/26/2026 15:48 | 75 | 134.99 |
| 08/26/2026 15:48 | 25 | 135.05 |
| 08/26/2026 15:48 | 25 | 135.05 |
| 08/26/2026 15:48 | 100 | 135.05 |
| 08/26/2026 15:48 | 25 | 135.05 |
| 08/26/2026 15:48 | 25 | 135.05 |
| 08/26/2026 15:48 | 100 | 135.10 |
| 08/26/2026 15:48 | 100 | 135.11 |
| 08/26/2026 15:48 | 80 | 135.16 |
| 08/26/2026 15:48 | 20 | 135.21 |
| 08/26/2026 15:48 | 25 | 135.28 |
| 08/26/2026 15:48 | 25 | 135.28 |
| 08/26/2026 15:48 | 25 | 135.28 |
| 08/26/2026 15:48 | 25 | 135.28 |
| 08/26/2026 15:48 | 100 | 135.22 |
| 08/26/2026 15:48 | 36 | 135.18 |
| 08/26/2026 15:48 | 544 | 135.18 |
| 08/26/2026 15:48 | 10 | 135.17 |
| 08/26/2026 15:48 | 10 | 135.085 |
| 08/26/2026 15:48 | 10 | 135.09 |
| 08/26/2026 15:48 | 10 | 135.09 |
| 08/26/2026 15:48 | 10 | 135.08 |
| 08/26/2026 15:48 | 21 | 135.16 |
| 08/26/2026 15:48 | 73 | 135.16 |
| 08/26/2026 15:48 | 76 | 135.16 |
| 08/26/2026 15:48 | 24 | 135.16 |
| 08/26/2026 15:48 | 20 | 135.18 |
| 08/26/2026 15:48 | 100 | 135.18 |
| 08/26/2026 15:48 | 100 | 135.08 |
| 08/26/2026 15:48 | 200 | 135.08 |
| 08/26/2026 15:48 | 100 | 135.07 |
| 08/26/2026 15:48 | 2 | 135.03 |
| 08/26/2026 15:48 | 100 | 135.03 |
| 08/26/2026 15:48 | 100 | 134.95 |
| 08/26/2026 15:48 | 44 | 134.95 |
| 08/26/2026 15:48 | 6 | 135.00 |
| 08/26/2026 15:48 | 5 | 135.00 |
| 08/26/2026 15:48 | 20 | 135.00 |
| 08/26/2026 15:48 | 5 | 135.00 |
| 08/26/2026 15:48 | 100 | 134.91 |
| 08/26/2026 15:48 | 6 | 134.94 |
| 08/26/2026 15:48 | 5 | 134.91 |
| 08/26/2026 15:48 | 100 | 134.91 |
| 08/26/2026 15:48 | 22 | 134.90 |
| 08/26/2026 15:48 | 50 | 134.76 |
| 08/26/2026 15:48 | 11 | 134.78 |
| 08/26/2026 15:48 | 10 | 134.78 |
| 08/26/2026 15:48 | 100 | 134.76 |
| 08/26/2026 15:48 | 75 | 134.83 |
| 08/26/2026 15:48 | 18 | 134.83 |
| 08/26/2026 15:47 | 20 | 134.71 |
| 08/26/2026 15:47 | 100 | 134.77 |
| 08/26/2026 15:47 | 44 | 134.78 |
| 08/26/2026 15:47 | 23 | 134.65 |
| 08/26/2026 15:47 | 95 | 134.63 |
| 08/26/2026 15:47 | 100 | 134.81 |
| 08/26/2026 15:47 | 6 | 134.81 |
| 08/26/2026 15:47 | 100 | 134.61 |
| 08/26/2026 15:46 | 58 | 134.48 |
| 08/26/2026 15:46 | 19 | 134.405 |
| 08/26/2026 15:46 | 25 | 134.405 |
| 08/26/2026 15:46 | 10 | 134.41 |
| 08/26/2026 15:46 | 100 | 134.39 |
| 08/26/2026 15:46 | 75 | 134.37 |
| 08/26/2026 15:46 | 3 | 134.30 |
| 08/26/2026 15:46 | 20 | 134.28 |
| 08/26/2026 15:46 | 100 | 134.20 |
| 08/26/2026 15:45 | 1 | 134.11 |
| 08/26/2026 15:45 | 56 | 134.12 |
| 08/26/2026 15:45 | 12 | 134.12 |
| 08/26/2026 15:45 | 32 | 134.12 |
| 08/26/2026 15:45 | 13 | 134.11 |
| 08/26/2026 15:45 | 10 | 134.11 |
| 08/26/2026 15:45 | 100 | 134.09 |
| 08/26/2026 15:45 | 100 | 134.06 |
| 08/26/2026 15:45 | 62 | 133.90 |
| 08/26/2026 15:45 | 100 | 133.92 |
| 08/26/2026 15:45 | 7 | 133.92 |
| 08/26/2026 15:45 | 10 | 133.92 |
| 08/26/2026 15:45 | 10 | 133.91 |
| 08/26/2026 15:45 | 48 | 133.80 |
| 08/26/2026 15:45 | 2 | 133.80 |
| 08/26/2026 15:45 | 30 | 133.87 |
| 08/26/2026 15:45 | 4 | 133.67 |
| 08/26/2026 15:45 | 2 | 133.67 |
| 08/26/2026 15:44 | 99 | 133.50 |
| 08/26/2026 15:44 | 100 | 133.53 |
| 08/26/2026 15:44 | 24 | 133.79 |
| 08/26/2026 15:44 | 100 | 133.66 |
| 08/26/2026 15:44 | 100 | 133.67 |
| 08/26/2026 15:44 | 40 | 133.74 |
| 08/26/2026 15:44 | 100 | 133.94 |
| 08/26/2026 15:44 | 100 | 133.94 |
| 08/26/2026 15:44 | 999 | 133.41 |
| 08/26/2026 15:44 | 100 | 133.42 |
| 08/26/2026 15:44 | 40 | 133.42 |
| 08/26/2026 15:44 | 100 | 133.42 |
| 08/26/2026 15:44 | 100 | 133.48 |
| 08/26/2026 15:44 | 100 | 133.59 |
| 08/26/2026 15:44 | 10 | 133.48 |
| 08/26/2026 15:44 | 80 | 133.44 |
| 08/26/2026 15:44 | 100 | 133.48 |
| 08/26/2026 15:44 | 20 | 133.55 |
| 08/26/2026 15:44 | 100 | 133.59 |
| 08/26/2026 15:44 | 25 | 133.58 |
| 08/26/2026 15:44 | 17 | 133.63 |
| 08/26/2026 15:44 | 36 | 133.64 |
| 08/26/2026 15:44 | 100 | 133.65 |
| 08/26/2026 15:44 | 100 | 133.66 |
| 08/26/2026 15:44 | 25 | 133.81 |
| 08/26/2026 15:44 | 25 | 133.81 |
| 08/26/2026 15:44 | 25 | 133.81 |
| 08/26/2026 15:44 | 25 | 133.81 |
| 08/26/2026 15:44 | 11 | 133.87 |
| 08/26/2026 15:43 | 6 | 134.07 |
| 08/26/2026 15:43 | 24 | 133.97 |
| 08/26/2026 15:43 | 76 | 133.97 |
| 08/26/2026 15:43 | 24 | 134.07 |
| 08/26/2026 15:43 | 25 | 134.07 |
| 08/26/2026 15:43 | 1 | 134.07 |
| 08/26/2026 15:43 | 25 | 134.07 |
| 08/26/2026 15:43 | 25 | 134.07 |
| 08/26/2026 15:43 | 100 | 134.07 |
| 08/26/2026 15:43 | 100 | 134.12 |
| 08/26/2026 15:43 | 87 | 134.12 |
| 08/26/2026 15:43 | 113 | 134.12 |
| 08/26/2026 15:43 | 87 | 134.14 |
| 08/26/2026 15:43 | 88 | 134.14 |
| 08/26/2026 15:43 | 25 | 134.14 |
| 08/26/2026 15:43 | 3 | 134.29 |
| 08/26/2026 15:43 | 100 | 134.215 |
| 08/26/2026 15:43 | 100 | 134.22 |
| 08/26/2026 15:43 | 100 | 134.29 |
| 08/26/2026 15:43 | 5 | 134.27 |
| 08/26/2026 15:43 | 22 | 134.27 |
| 08/26/2026 15:43 | 5 | 134.22 |
| 08/26/2026 15:43 | 7 | 134.10 |
| 08/26/2026 15:43 | 7 | 134.10 |
| 08/26/2026 15:43 | 100 | 134.21 |
| 08/26/2026 15:43 | 10 | 134.20 |
| 08/26/2026 15:43 | 1 | 134.20 |
| 08/26/2026 15:43 | 100 | 134.16 |
| 08/26/2026 15:43 | 1 | 134.13 |
| 08/26/2026 15:43 | 100 | 134.10 |
| 08/26/2026 15:43 | 100 | 134.00 |
| 08/26/2026 15:43 | 10 | 133.75 |
| 08/26/2026 15:43 | 100 | 133.82 |
| 08/26/2026 15:43 | 1 | 134.07 |
| 08/26/2026 15:43 | 100 | 134.06 |
| 08/26/2026 15:43 | 100 | 134.05 |
| 08/26/2026 15:42 | 100 | 134.08 |
| 08/26/2026 15:42 | 100 | 134.08 |
| 08/26/2026 15:42 | 100 | 134.05 |
| 08/26/2026 15:42 | 300 | 133.90 |
| 08/26/2026 15:42 | 100 | 133.90 |
| 08/26/2026 15:42 | 100 | 133.84 |
| 08/26/2026 15:42 | 100 | 133.95 |
| 08/26/2026 15:42 | 100 | 134.15 |
| 08/26/2026 15:42 | 100 | 134.15 |
| 08/26/2026 15:42 | 100 | 134.12 |
| 08/26/2026 15:42 | 13 | 134.08 |
| 08/26/2026 15:42 | 25 | 134.08 |
| 08/26/2026 15:42 | 37 | 134.08 |
| 08/26/2026 15:42 | 25 | 134.08 |
| 08/26/2026 15:42 | 100 | 134.21 |
| 08/26/2026 15:41 | 6 | 133.97 |
| 08/26/2026 15:41 | 8 | 133.90 |
| 08/26/2026 15:41 | 247 | 133.90 |
| 08/26/2026 15:41 | 100 | 133.79 |
| 08/26/2026 15:41 | 4 | 133.86 |
| 08/26/2026 15:41 | 100 | 133.69 |
| 08/26/2026 15:41 | 10 | 133.68 |
| 08/26/2026 15:41 | 36 | 133.57 |
| 08/26/2026 15:41 | 10 | 133.57 |
| 08/26/2026 15:41 | 13 | 133.54 |
| 08/26/2026 15:41 | 25 | 133.54 |
| 08/26/2026 15:41 | 25 | 133.54 |
| 08/26/2026 15:41 | 14 | 133.57 |
| 08/26/2026 15:41 | 98 | 133.74 |
| 08/26/2026 15:41 | 2 | 133.74 |
| 08/26/2026 15:41 | 100 | 133.73 |
| 08/26/2026 15:41 | 100 | 133.72 |
| 08/26/2026 15:41 | 25 | 133.54 |
| 08/26/2026 15:41 | 12 | 133.54 |
| 08/26/2026 15:41 | 88 | 133.54 |
| 08/26/2026 15:41 | 3 | 133.54 |
| 08/26/2026 15:41 | 3 | 133.54 |
| 08/26/2026 15:41 | 3 | 133.54 |
| 08/26/2026 15:41 | 3 | 133.54 |
| 08/26/2026 15:41 | 97 | 133.70 |
| 08/26/2026 15:41 | 3 | 133.70 |
| 08/26/2026 15:41 | 21 | 133.75 |
| 08/26/2026 15:41 | 10 | 133.89 |
| 08/26/2026 15:41 | 3 | 133.89 |
| 08/26/2026 15:41 | 100 | 133.84 |
| 08/26/2026 15:41 | 97 | 133.89 |
| 08/26/2026 15:41 | 100 | 133.88 |
| 08/26/2026 15:41 | 39 | 133.88 |
| 08/26/2026 15:41 | 16 | 133.85 |
| 08/26/2026 15:41 | 84 | 133.85 |
| 08/26/2026 15:41 | 11 | 133.73 |
| 08/26/2026 15:41 | 61 | 133.88 |
| 08/26/2026 15:41 | 90 | 133.88 |
| 08/26/2026 15:41 | 20 | 133.86 |
| 08/26/2026 15:41 | 80 | 133.86 |
| 08/26/2026 15:41 | 10 | 133.88 |
| 08/26/2026 15:41 | 80 | 133.87 |
| 08/26/2026 15:41 | 100 | 133.86 |
| 08/26/2026 15:41 | 100 | 133.76 |
| 08/26/2026 15:40 | 64 | 133.65 |
| 08/26/2026 15:40 | 25 | 133.65 |
| 08/26/2026 15:40 | 11 | 133.65 |
| 08/26/2026 15:40 | 14 | 133.66 |
| 08/26/2026 15:40 | 25 | 133.66 |
| 08/26/2026 15:40 | 11 | 133.66 |
| 08/26/2026 15:40 | 25 | 133.66 |
| 08/26/2026 15:40 | 25 | 133.66 |
| 08/26/2026 15:40 | 1 | 133.84 |
| 08/26/2026 15:40 | 1 | 133.84 |
| 08/26/2026 15:40 | 100 | 133.75 |
| 08/26/2026 15:40 | 100 | 133.75 |
| 08/26/2026 15:40 | 20 | 133.74 |
| 08/26/2026 15:40 | 10 | 133.74 |
| 08/26/2026 15:40 | 11 | 133.50 |
| 08/26/2026 15:40 | 700 | 133.50 |
| 08/26/2026 15:40 | 60 | 133.28 |
| 08/26/2026 15:40 | 100 | 133.28 |
| 08/26/2026 15:40 | 100 | 133.50 |
| 08/26/2026 15:40 | 100 | 133.49 |
| 08/26/2026 15:39 | 26 | 133.22 |
| 08/26/2026 15:39 | 46 | 133.21 |
| 08/26/2026 15:39 | 34 | 133.20 |
| 08/26/2026 15:39 | 66 | 133.20 |
| 08/26/2026 15:39 | 10 | 133.17 |
| 08/26/2026 15:39 | 60 | 133.17 |
| 08/26/2026 15:39 | 40 | 133.17 |
| 08/26/2026 15:39 | 30 | 133.08 |
| 08/26/2026 15:39 | 30 | 133.07 |
| 08/26/2026 15:39 | 3 | 132.86 |
| 08/26/2026 15:39 | 28 | 132.85 |
| 08/26/2026 15:39 | 21 | 132.98 |
| 08/26/2026 15:39 | 100 | 133.11 |
| 08/26/2026 15:39 | 100 | 133.12 |
| 08/26/2026 15:38 | 100 | 133.15 |
| 08/26/2026 15:38 | 100 | 133.14 |
| 08/26/2026 15:38 | 72 | 133.14 |
| 08/26/2026 15:38 | 100 | 133.14 |
| 08/26/2026 15:38 | 34 | 133.14 |
| 08/26/2026 15:38 | 34 | 133.14 |
| 08/26/2026 15:38 | 34 | 133.14 |
| 08/26/2026 15:38 | 26 | 133.14 |
| 08/26/2026 15:38 | 34 | 133.14 |
| 08/26/2026 15:38 | 66 | 133.14 |
| 08/26/2026 15:38 | 1 | 132.82 |
| 08/26/2026 15:38 | 100 | 132.97 |
| 08/26/2026 15:38 | 67 | 132.77 |
| 08/26/2026 15:38 | 18 | 132.78 |
| 08/26/2026 15:38 | 15 | 132.83 |
| 08/26/2026 15:38 | 25 | 132.77 |
| 08/26/2026 15:38 | 100 | 132.82 |
| 08/26/2026 15:38 | 100 | 132.83 |
| 08/26/2026 15:38 | 100 | 132.99 |
| 08/26/2026 15:37 | 100 | 133.04 |
| 08/26/2026 15:37 | 100 | 133.09 |
| 08/26/2026 15:37 | 24 | 133.145 |
| 08/26/2026 15:37 | 43 | 133.34 |
| 08/26/2026 15:37 | 100 | 133.32 |
| 08/26/2026 15:37 | 300 | 133.185 |
| 08/26/2026 15:37 | 45 | 133.185 |
| 08/26/2026 15:36 | 2 | 132.98 |
| 08/26/2026 15:36 | 100 | 132.99 |
| 08/26/2026 15:36 | 18 | 133.01 |
| 08/26/2026 15:36 | 75 | 133.07 |
| 08/26/2026 15:36 | 25 | 133.07 |
| 08/26/2026 15:36 | 75 | 133.22 |
| 08/26/2026 15:36 | 25 | 133.22 |
| 08/26/2026 15:36 | 75 | 133.26 |
| 08/26/2026 15:36 | 25 | 133.26 |
| 08/26/2026 15:36 | 25 | 133.335 |
| 08/26/2026 15:36 | 10 | 133.53 |
| 08/26/2026 15:36 | 100 | 133.51 |
| 08/26/2026 15:36 | 100 | 133.51 |
| 08/26/2026 15:36 | 100 | 133.49 |
| 08/26/2026 15:36 | 10 | 133.35 |
| 08/26/2026 15:36 | 61 | 133.22 |
| 08/26/2026 15:36 | 40 | 133.22 |
| 08/26/2026 15:36 | 99 | 133.24 |
| 08/26/2026 15:36 | 100 | 133.37 |
| 08/26/2026 15:35 | 1 | 133.24 |
| 08/26/2026 15:35 | 1 | 133.35 |
| 08/26/2026 15:35 | 198 | 133.365 |
| 08/26/2026 15:35 | 100 | 133.61 |
| 08/26/2026 15:35 | 100 | 133.58 |
| 08/26/2026 15:35 | 100 | 133.56 |
| 08/26/2026 15:35 | 19 | 132.86 |
| 08/26/2026 15:35 | 100 | 132.88 |
| 08/26/2026 15:35 | 1 | 132.88 |
| 08/26/2026 15:35 | 21 | 132.84 |
| 08/26/2026 15:35 | 100 | 132.86 |
| 08/26/2026 15:35 | 5 | 132.88 |
| 08/26/2026 15:35 | 100 | 133.12 |
| 08/26/2026 15:35 | 100 | 133.13 |
| 08/26/2026 15:35 | 30 | 133.28 |
| 08/26/2026 15:35 | 95 | 133.34 |
| 08/26/2026 15:35 | 5 | 133.34 |
| 08/26/2026 15:35 | 25 | 133.36 |
| 08/26/2026 15:35 | 25 | 133.36 |
| 08/26/2026 15:35 | 25 | 133.36 |
| 08/26/2026 15:35 | 25 | 133.36 |
| 08/26/2026 15:34 | 100 | 133.435 |
| 08/26/2026 15:34 | 5 | 133.43 |
| 08/26/2026 15:34 | 25 | 133.34 |
| 08/26/2026 15:34 | 25 | 133.34 |
| 08/26/2026 15:34 | 25 | 133.34 |
| 08/26/2026 15:34 | 25 | 133.34 |
| 08/26/2026 15:34 | 9 | 133.31 |
| 08/26/2026 15:34 | 100 | 133.15 |
| 08/26/2026 15:34 | 11 | 133.10 |
| 08/26/2026 15:34 | 20 | 132.90 |
| 08/26/2026 15:34 | 45 | 132.90 |
| 08/26/2026 15:33 | 48 | 133.02 |
| 08/26/2026 15:33 | 52 | 133.02 |
| 08/26/2026 15:33 | 99 | 133.06 |
| 08/26/2026 15:33 | 1 | 133.06 |
| 08/26/2026 15:33 | 53 | 133.07 |
| 08/26/2026 15:33 | 47 | 133.07 |
| 08/26/2026 15:33 | 53 | 133.10 |
| 08/26/2026 15:33 | 100 | 133.12 |
| 08/26/2026 15:33 | 100 | 133.12 |
| 08/26/2026 15:33 | 2 | 133.27 |
| 08/26/2026 15:33 | 9 | 133.27 |
| 08/26/2026 15:33 | 5 | 133.25 |
| 08/26/2026 15:33 | 25 | 133.10 |
| 08/26/2026 15:33 | 25 | 133.10 |
| 08/26/2026 15:33 | 25 | 133.10 |
| 08/26/2026 15:33 | 25 | 133.10 |
| 08/26/2026 15:33 | 25 | 133.10 |
| 08/26/2026 15:33 | 22 | 133.04 |
| 08/26/2026 15:33 | 30 | 133.00 |
| 08/26/2026 15:33 | 1 | 133.00 |
| 08/26/2026 15:33 | 100 | 132.99 |
| 08/26/2026 15:33 | 80 | 132.98 |
| 08/26/2026 15:33 | 100 | 132.98 |
| 08/26/2026 15:33 | 25 | 132.615 |
| 08/26/2026 15:33 | 100 | 132.62 |
| 08/26/2026 15:32 | 100 | 132.30 |
| 08/26/2026 15:32 | 3 | 132.35 |
| 08/26/2026 15:32 | 650 | 132.30 |
| 08/26/2026 15:32 | 25 | 132.25 |
| 08/26/2026 15:32 | 5 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 25 | 132.28 |
| 08/26/2026 15:32 | 20 | 132.28 |
| 08/26/2026 15:31 | 22 | 131.79 |
| 08/26/2026 15:31 | 22 | 131.79 |
| 08/26/2026 15:31 | 22 | 131.74 |
| 08/26/2026 15:31 | 67 | 131.72 |
| 08/26/2026 15:31 | 133 | 131.72 |
| 08/26/2026 15:31 | 32 | 131.72 |
| 08/26/2026 15:31 | 68 | 131.72 |
| 08/26/2026 15:31 | 83 | 131.71 |
| 08/26/2026 15:31 | 79 | 131.71 |
| 08/26/2026 15:31 | 205 | 131.71 |
| 08/26/2026 15:31 | 16 | 131.71 |
| 08/26/2026 15:31 | 22 | 131.71 |
| 08/26/2026 15:31 | 300 | 131.71 |
| 08/26/2026 15:31 | 95 | 131.71 |
| 08/26/2026 15:31 | 205 | 131.71 |
| 08/26/2026 15:31 | 16 | 131.71 |
| 08/26/2026 15:31 | 300 | 131.71 |
| 08/26/2026 15:31 | 79 | 131.71 |
| 08/26/2026 15:31 | 221 | 131.71 |
| 08/26/2026 15:31 | 38 | 131.71 |
| 08/26/2026 15:31 | 280 | 131.71 |
| 08/26/2026 15:31 | 20 | 131.51 |
| 08/26/2026 15:31 | 261 | 131.71 |
| 08/26/2026 15:31 | 25 | 131.37 |
| 08/26/2026 15:31 | 25 | 131.37 |
| 08/26/2026 15:31 | 8 | 131.37 |
| 08/26/2026 15:31 | 100 | 131.18 |
| 08/26/2026 15:31 | 10 | 131.02 |
| 08/26/2026 15:31 | 50 | 131.04 |
| 08/26/2026 15:31 | 10 | 131.07 |
| 08/26/2026 15:31 | 2 | 131.11 |
| 08/26/2026 15:31 | 153 | 131.30 |
| 08/26/2026 15:31 | 5 | 131.40 |
| 08/26/2026 15:31 | 3 | 131.54 |
| 08/26/2026 15:30 | 75 | 131.56 |
| 08/26/2026 15:30 | 100 | 131.57 |
| 08/26/2026 15:30 | 100 | 131.57 |
| 08/26/2026 15:30 | 25 | 131.63 |
| 08/26/2026 15:30 | 4 | 132.16 |
| 08/26/2026 15:30 | 25 | 132.16 |
| 08/26/2026 15:30 | 25 | 132.16 |
| 08/26/2026 15:30 | 18 | 132.00 |
| 08/26/2026 15:30 | 28 | 131.99 |
| 08/26/2026 15:30 | 18 | 131.99 |
| 08/26/2026 15:30 | 18 | 131.99 |
| 08/26/2026 15:30 | 18 | 131.99 |
| 08/26/2026 15:30 | 18 | 131.99 |
| 08/26/2026 15:30 | 4 | 131.94 |
| 08/26/2026 15:30 | 1 | 131.89 |
| 08/26/2026 15:30 | 100 | 131.89 |
| 08/26/2026 15:30 | 1 | 131.55 |
| 08/26/2026 15:30 | 2 | 131.55 |
| 08/26/2026 15:30 | 2 | 131.80 |
| 08/26/2026 15:30 | 20 | 131.80 |
| 08/26/2026 15:30 | 1 | 131.82 |
| 08/26/2026 15:30 | 16 | 131.84 |
| 08/26/2026 15:30 | 54 | 131.95 |
| 08/26/2026 15:30 | 16 | 131.95 |
| 08/26/2026 15:30 | 28 | 131.95 |
| 08/26/2026 15:30 | 35 | 131.99 |
| 08/26/2026 15:30 | 100 | 132.00 |
| 08/26/2026 15:30 | 1 | 132.00 |
| 08/26/2026 15:30 | 1 | 132.00 |
| 08/26/2026 15:30 | 4 | 132.00 |
| 08/26/2026 15:30 | 2 | 132.00 |
| 08/26/2026 15:30 | 5 | 132.00 |
| 08/26/2026 15:30 | 2 | 132.03 |
| 08/26/2026 15:30 | 16 | 132.05 |
| 08/26/2026 15:30 | 4 | 132.05 |
| 08/26/2026 15:30 | 1 | 132.13 |
| 08/26/2026 15:30 | 3 | 132.13 |
| 08/26/2026 15:30 | 9 | 132.13 |
| 08/26/2026 15:30 | 1 | 132.48 |
| 08/26/2026 15:30 | 20 | 132.39 |
| 08/26/2026 15:30 | 3 | 132.40 |
| 08/26/2026 15:30 | 20 | 132.44 |
| 08/26/2026 15:30 | 50 | 132.50 |
| 08/26/2026 15:30 | 18 | 132.57 |
| 08/26/2026 15:30 | 1 | 132.57 |
| 08/26/2026 15:30 | 24 | 132.62 |
| 08/26/2026 15:30 | 68 | 132.63 |
| 08/26/2026 15:30 | 32 | 132.63 |
| 08/26/2026 15:30 | 25 | 132.96 |
| 08/26/2026 15:30 | 5 | 132.99 |
| 08/26/2026 15:30 | 2 | 132.85 |
| 08/26/2026 15:30 | 1 | 132.66 |
| 08/26/2026 15:30 | 13083 | 132.57 |
| 08/26/2026 15:30 | 13083 | 132.57 |