Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
20:41:56
|
Geld
27.04.2026 -
20:47:25
|
Geld Volumen |
Brief
27.04.2026 -
20:47:25
|
Brief Volumen |
|---|---|---|---|---|
|
198.49
+10.16
(
+5.39% )
|
198.24
|
100 |
198.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:41 | 34 | 198.49 |
| 04/27/2026 14:41 | 66 | 198.49 |
| 04/27/2026 14:41 | 1 | 198.58 |
| 04/27/2026 14:41 | 201 | 198.49 |
| 04/27/2026 14:41 | 200 | 198.635 |
| 04/27/2026 14:41 | 100 | 198.565 |
| 04/27/2026 14:41 | 53 | 198.54 |
| 04/27/2026 14:41 | 30 | 198.50 |
| 04/27/2026 14:41 | 4 | 198.50 |
| 04/27/2026 14:41 | 11 | 198.50 |
| 04/27/2026 14:41 | 30 | 198.50 |
| 04/27/2026 14:41 | 2 | 198.50 |
| 04/27/2026 14:41 | 2 | 198.51 |
| 04/27/2026 14:41 | 6 | 198.51 |
| 04/27/2026 14:41 | 28 | 198.52 |
| 04/27/2026 14:41 | 5 | 198.54 |
| 04/27/2026 14:41 | 3 | 198.53 |
| 04/27/2026 14:41 | 12 | 198.54 |
| 04/27/2026 14:41 | 5 | 198.6075 |
| 04/27/2026 14:41 | 100 | 198.6075 |
| 04/27/2026 14:41 | 100 | 198.6125 |
| 04/27/2026 14:41 | 4 | 198.635 |
| 04/27/2026 14:41 | 5 | 198.56 |
| 04/27/2026 14:41 | 12 | 198.57 |
| 04/27/2026 14:41 | 7 | 198.57 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:41 | 38 | 198.63 |
| 04/27/2026 14:41 | 38 | 198.635 |
| 04/27/2026 14:41 | 50 | 198.635 |
| 04/27/2026 14:41 | 37 | 198.62 |
| 04/27/2026 14:41 | 33 | 198.57 |
| 04/27/2026 14:41 | 50 | 198.58 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 37 | 198.59 |
| 04/27/2026 14:41 | 37 | 198.61 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 20 | 198.77 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:41 | 0 | 198.78 |
| 04/27/2026 14:41 | 1 | 198.6656 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 2 | 198.6864 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 2 | 198.78 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 24 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 4 | 198.6799 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 2 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.70 |
| 04/27/2026 14:41 | 2 | 198.78 |
| 04/27/2026 14:41 | 5 | 198.64 |
| 04/27/2026 14:41 | 9 | 198.6495 |
| 04/27/2026 14:41 | 1 | 198.6799 |
| 04/27/2026 14:41 | 20 | 198.77 |
| 04/27/2026 14:41 | 100 | 198.73 |
| 04/27/2026 14:41 | 1 | 198.69 |
| 04/27/2026 14:41 | 16 | 198.77 |
| 04/27/2026 14:41 | 23 | 198.635 |
| 04/27/2026 14:41 | 4 | 198.645 |
| 04/27/2026 14:41 | 23 | 198.69 |
| 04/27/2026 14:41 | 2 | 198.6777 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 3 | 198.6423 |
| 04/27/2026 14:41 | 2 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 1 | 198.635 |
| 04/27/2026 14:41 | 100 | 198.635 |
| 04/27/2026 14:40 | 6 | 198.6909 |
| 04/27/2026 14:40 | 38 | 198.635 |
| 04/27/2026 14:40 | 14 | 198.635 |
| 04/27/2026 14:40 | 1 | 198.635 |
| 04/27/2026 14:40 | 1 | 198.60 |
| 04/27/2026 14:40 | 20 | 198.57 |
| 04/27/2026 14:40 | 5 | 198.58 |
| 04/27/2026 14:40 | 2 | 198.60 |
| 04/27/2026 14:40 | 50 | 198.62 |
| 04/27/2026 14:40 | 50 | 198.61 |
| 04/27/2026 14:40 | 59 | 198.635 |
| 04/27/2026 14:40 | 34 | 198.61 |
| 04/27/2026 14:40 | 5 | 198.61 |
| 04/27/2026 14:40 | 20 | 198.635 |
| 04/27/2026 14:40 | 20 | 198.635 |
| 04/27/2026 14:40 | 7 | 198.635 |
| 04/27/2026 14:40 | 30 | 198.635 |
| 04/27/2026 14:40 | 3 | 198.635 |
| 04/27/2026 14:40 | 1 | 198.66 |
| 04/27/2026 14:40 | 2 | 198.66 |
| 04/27/2026 14:40 | 100 | 198.655 |
| 04/27/2026 14:40 | 10 | 198.655 |
| 04/27/2026 14:40 | 1 | 198.655 |
| 04/27/2026 14:40 | 15 | 198.68 |
| 04/27/2026 14:40 | 1 | 198.6492 |
| 04/27/2026 14:40 | 0 | 198.5367 |
| 04/27/2026 14:40 | 9 | 198.735 |
| 04/27/2026 14:40 | 3 | 198.79 |
| 04/27/2026 14:40 | 2 | 198.655 |
| 04/27/2026 14:40 | 16 | 198.687 |
| 04/27/2026 14:40 | 2 | 198.6869 |
| 04/27/2026 14:40 | 11 | 198.6025 |
| 04/27/2026 14:40 | 0 | 198.82 |
| 04/27/2026 14:40 | 10 | 198.79 |
| 04/27/2026 14:40 | 0 | 198.82 |
| 04/27/2026 14:40 | 4 | 198.77 |
| 04/27/2026 14:40 | 51 | 198.76 |
| 04/27/2026 14:40 | 100 | 198.77 |
| 04/27/2026 14:40 | 3 | 198.628214 |
| 04/27/2026 14:40 | 1 | 198.645 |
| 04/27/2026 14:40 | 2 | 198.77 |
| 04/27/2026 14:40 | 3 | 198.58 |
| 04/27/2026 14:40 | 2 | 198.699489 |
| 04/27/2026 14:40 | 1 | 198.68 |
| 04/27/2026 14:40 | 1 | 198.6396 |
| 04/27/2026 14:40 | 2 | 198.82 |
| 04/27/2026 14:40 | 10 | 198.71 |
| 04/27/2026 14:40 | 1 | 198.6827 |
| 04/27/2026 14:40 | 8 | 198.6827 |
| 04/27/2026 14:40 | 1 | 198.71 |
| 04/27/2026 14:40 | 20 | 198.82 |
| 04/27/2026 14:40 | 23 | 198.601 |
| 04/27/2026 14:40 | 87 | 198.78 |
| 04/27/2026 14:40 | 43 | 198.78 |
| 04/27/2026 14:40 | 70 | 198.72 |
| 04/27/2026 14:40 | 3 | 198.5991 |
| 04/27/2026 14:40 | 5 | 198.665 |
| 04/27/2026 14:40 | 4 | 198.665 |
| 04/27/2026 14:40 | 60 | 198.75 |
| 04/27/2026 14:40 | 40 | 198.71 |
| 04/27/2026 14:40 | 1 | 198.70 |
| 04/27/2026 14:40 | 100 | 198.72 |
| 04/27/2026 14:40 | 3 | 198.67 |
| 04/27/2026 14:40 | 5 | 198.73 |
| 04/27/2026 14:40 | 90 | 198.73 |
| 04/27/2026 14:40 | 1 | 198.73 |
| 04/27/2026 14:40 | 10 | 198.73 |
| 04/27/2026 14:40 | 1 | 198.73 |
| 04/27/2026 14:40 | 200 | 198.73 |
| 04/27/2026 14:40 | 1 | 198.72 |
| 04/27/2026 14:40 | 39 | 198.72 |
| 04/27/2026 14:40 | 10 | 198.72 |
| 04/27/2026 14:40 | 1 | 198.72 |
| 04/27/2026 14:40 | 9 | 198.673 |
| 04/27/2026 14:40 | 2 | 198.593011 |
| 04/27/2026 14:40 | 3 | 198.6668 |
| 04/27/2026 14:40 | 7 | 198.6605 |
| 04/27/2026 14:40 | 12 | 198.6621 |
| 04/27/2026 14:40 | 10 | 198.71 |
| 04/27/2026 14:40 | 3 | 198.605 |
| 04/27/2026 14:40 | 1 | 198.605 |
| 04/27/2026 14:40 | 6 | 198.7083 |
| 04/27/2026 14:40 | 7 | 198.605 |
| 04/27/2026 14:40 | 0 | 198.72 |
| 04/27/2026 14:40 | 6 | 198.73 |
| 04/27/2026 14:40 | 2 | 198.71 |
| 04/27/2026 14:40 | 20 | 198.71 |
| 04/27/2026 14:40 | 1 | 198.70 |
| 04/27/2026 14:40 | 30 | 198.71 |
| 04/27/2026 14:40 | 2 | 198.70 |
| 04/27/2026 14:40 | 98 | 198.70 |
| 04/27/2026 14:40 | 1 | 198.70 |
| 04/27/2026 14:40 | 4 | 198.70 |
| 04/27/2026 14:40 | 4 | 198.70 |
| 04/27/2026 14:40 | 3 | 198.70 |
| 04/27/2026 14:40 | 1 | 198.70 |
| 04/27/2026 14:40 | 2 | 198.70 |
| 04/27/2026 14:40 | 23 | 198.70 |
| 04/27/2026 14:40 | 2 | 198.669 |
| 04/27/2026 14:40 | 1 | 198.66 |
| 04/27/2026 14:40 | 1 | 198.6289 |
| 04/27/2026 14:40 | 78 | 198.69 |
| 04/27/2026 14:40 | 14 | 198.69 |
| 04/27/2026 14:40 | 0 | 198.58 |
| 04/27/2026 14:40 | 34 | 198.70 |
| 04/27/2026 14:40 | 1 | 198.58 |
| 04/27/2026 14:40 | 38 | 198.70 |
| 04/27/2026 14:40 | 1 | 198.69 |
| 04/27/2026 14:40 | 22 | 198.70 |
| 04/27/2026 14:40 | 1 | 198.70 |
| 04/27/2026 14:40 | 15 | 198.695 |
| 04/27/2026 14:40 | 38 | 198.695 |
| 04/27/2026 14:40 | 38 | 198.695 |
| 04/27/2026 14:40 | 82 | 198.59 |
| 04/27/2026 14:40 | 3 | 198.59 |
| 04/27/2026 14:40 | 15 | 198.63 |
| 04/27/2026 14:40 | 2 | 198.70 |
| 04/27/2026 14:40 | 36 | 198.70 |
| 04/27/2026 14:40 | 100 | 198.695 |
| 04/27/2026 14:40 | 15 | 198.69 |
| 04/27/2026 14:40 | 2 | 198.57 |
| 04/27/2026 14:40 | 68 | 198.58 |
| 04/27/2026 14:40 | 15 | 198.64 |
| 04/27/2026 14:40 | 0 | 198.58 |
| 04/27/2026 14:40 | 62 | 198.70 |
| 04/27/2026 14:40 | 2 | 198.58 |
| 04/27/2026 14:40 | 32 | 198.6235 |
| 04/27/2026 14:40 | 3 | 198.6999 |
| 04/27/2026 14:39 | 4 | 198.6341 |
| 04/27/2026 14:39 | 18 | 198.6055 |
| 04/27/2026 14:39 | 34 | 198.70 |
| 04/27/2026 14:39 | 12 | 198.70 |
| 04/27/2026 14:39 | 100 | 198.70 |
| 04/27/2026 14:39 | 1 | 198.58 |
| 04/27/2026 14:39 | 1 | 198.6683 |
| 04/27/2026 14:39 | 2 | 198.6683 |
| 04/27/2026 14:39 | 0 | 198.57 |
| 04/27/2026 14:39 | 2 | 198.676 |
| 04/27/2026 14:39 | 1 | 198.6698 |
| 04/27/2026 14:39 | 6 | 198.651546 |
| 04/27/2026 14:39 | 1 | 198.6522 |
| 04/27/2026 14:39 | 3 | 198.6522 |
| 04/27/2026 14:39 | 5 | 198.6522 |
| 04/27/2026 14:39 | 5 | 198.6522 |
| 04/27/2026 14:39 | 7 | 198.6522 |
| 04/27/2026 14:39 | 12 | 198.6522 |
| 04/27/2026 14:39 | 1 | 198.6698 |
| 04/27/2026 14:39 | 2 | 198.58 |
| 04/27/2026 14:39 | 2 | 198.58 |
| 04/27/2026 14:39 | 200 | 198.58 |
| 04/27/2026 14:39 | 2 | 198.70 |
| 04/27/2026 14:39 | 1 | 198.58 |
| 04/27/2026 14:39 | 4 | 198.58 |
| 04/27/2026 14:39 | 15 | 198.69 |
| 04/27/2026 14:39 | 9 | 198.6117 |
| 04/27/2026 14:39 | 1 | 198.58 |
| 04/27/2026 14:39 | 1 | 198.70 |
| 04/27/2026 14:39 | 5 | 198.70 |
| 04/27/2026 14:39 | 10 | 198.6745 |
| 04/27/2026 14:39 | 0 | 198.605 |
| 04/27/2026 14:39 | 3 | 198.6687 |
| 04/27/2026 14:39 | 1 | 198.605 |
| 04/27/2026 14:39 | 4 | 198.6742 |
| 04/27/2026 14:39 | 25 | 198.6833 |
| 04/27/2026 14:39 | 86 | 198.6792 |
| 04/27/2026 14:39 | 3 | 198.66 |
| 04/27/2026 14:39 | 2 | 198.605 |
| 04/27/2026 14:39 | 75 | 198.69 |
| 04/27/2026 14:39 | 2 | 198.6005 |
| 04/27/2026 14:39 | 20 | 198.69 |
| 04/27/2026 14:39 | 48 | 198.66 |
| 04/27/2026 14:39 | 1 | 198.6793 |
| 04/27/2026 14:39 | 10 | 198.605 |
| 04/27/2026 14:39 | 4 | 198.605 |
| 04/27/2026 14:39 | 1 | 198.69 |
| 04/27/2026 14:39 | 1 | 198.605 |
| 04/27/2026 14:39 | 1 | 198.605 |
| 04/27/2026 14:39 | 20 | 198.70 |
| 04/27/2026 14:39 | 3 | 198.605 |
| 04/27/2026 14:39 | 22 | 198.5785 |
| 04/27/2026 14:39 | 0 | 198.684 |
| 04/27/2026 14:39 | 1 | 198.654 |
| 04/27/2026 14:38 | 6 | 198.6805 |
| 04/27/2026 14:38 | 3 | 198.62 |
| 04/27/2026 14:38 | 3 | 198.685 |
| 04/27/2026 14:38 | 56 | 198.64 |
| 04/27/2026 14:38 | 41 | 198.62 |
| 04/27/2026 14:38 | 15 | 198.62 |
| 04/27/2026 14:38 | 6 | 198.6615 |
| 04/27/2026 14:38 | 9 | 198.69 |
| 04/27/2026 14:38 | 1 | 198.69 |
| 04/27/2026 14:38 | 2 | 198.56 |
| 04/27/2026 14:38 | 22 | 198.5756 |
| 04/27/2026 14:38 | 5 | 198.665 |
| 04/27/2026 14:38 | 1 | 198.6311 |
| 04/27/2026 14:38 | 3 | 198.665 |
| 04/27/2026 14:38 | 54 | 198.72 |
| 04/27/2026 14:38 | 2 | 198.665 |
| 04/27/2026 14:38 | 100 | 198.72 |
| 04/27/2026 14:38 | 5 | 198.665 |
| 04/27/2026 14:38 | 102 | 198.6651 |
| 04/27/2026 14:38 | 1 | 198.6865 |
| 04/27/2026 14:38 | 13 | 198.665 |
| 04/27/2026 14:38 | 1 | 198.665 |
| 04/27/2026 14:38 | 1 | 198.725 |
| 04/27/2026 14:38 | 0 | 198.7888 |
| 04/27/2026 14:38 | 5 | 198.73 |
| 04/27/2026 14:38 | 2 | 198.705 |
| 04/27/2026 14:38 | 2 | 198.72 |
| 04/27/2026 14:38 | 0 | 198.7546 |
| 04/27/2026 14:38 | 40 | 198.665 |
| 04/27/2026 14:38 | 0 | 198.7888 |
| 04/27/2026 14:38 | 3 | 198.64 |
| 04/27/2026 14:38 | 2 | 198.725 |
| 04/27/2026 14:38 | 13 | 198.6302 |
| 04/27/2026 14:38 | 1 | 198.73 |
| 04/27/2026 14:38 | 100 | 198.73 |
| 04/27/2026 14:38 | 8 | 198.6819 |
| 04/27/2026 14:38 | 18 | 198.6024 |
| 04/27/2026 14:38 | 39 | 198.5473 |
| 04/27/2026 14:38 | 15 | 198.6285 |
| 04/27/2026 14:38 | 100 | 198.73 |
| 04/27/2026 14:38 | 100 | 198.73 |
| 04/27/2026 14:38 | 2 | 198.74 |
| 04/27/2026 14:38 | 1 | 198.685 |
| 04/27/2026 14:38 | 2 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 19 | 198.71 |
| 04/27/2026 14:38 | 3 | 198.71 |
| 04/27/2026 14:38 | 3 | 198.71 |
| 04/27/2026 14:38 | 79 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 20 | 198.71 |
| 04/27/2026 14:38 | 10 | 198.71 |
| 04/27/2026 14:38 | 10 | 198.71 |
| 04/27/2026 14:38 | 76 | 198.70 |
| 04/27/2026 14:38 | 1 | 198.70 |
| 04/27/2026 14:38 | 15 | 198.6454 |
| 04/27/2026 14:38 | 15 | 198.70 |
| 04/27/2026 14:38 | 3 | 198.6454 |
| 04/27/2026 14:38 | 3 | 198.69 |
| 04/27/2026 14:38 | 1 | 198.615 |
| 04/27/2026 14:38 | 36 | 198.71 |
| 04/27/2026 14:38 | 60 | 198.71 |
| 04/27/2026 14:38 | 1 | 198.71 |
| 04/27/2026 14:38 | 2 | 198.5735 |
| 04/27/2026 14:38 | 70 | 198.615 |
| 04/27/2026 14:38 | 4 | 198.615 |
| 04/27/2026 14:38 | 100 | 198.5106 |
| 04/27/2026 14:38 | 101 | 198.662 |
| 04/27/2026 14:38 | 16 | 198.5367 |
| 04/27/2026 14:38 | 0 | 198.662 |
| 04/27/2026 14:38 | 20 | 198.69 |
| 04/27/2026 14:38 | 1 | 198.5646 |
| 04/27/2026 14:38 | 2 | 198.6231 |
| 04/27/2026 14:38 | 1 | 198.59 |
| 04/27/2026 14:38 | 2 | 198.61 |
| 04/27/2026 14:38 | 15 | 198.67 |
| 04/27/2026 14:38 | 2 | 198.59 |
| 04/27/2026 14:38 | 200 | 198.6162 |
| 04/27/2026 14:37 | 0 | 198.70 |
| 04/27/2026 14:37 | 4 | 198.6559 |
| 04/27/2026 14:37 | 2 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.615 |
| 04/27/2026 14:37 | 1 | 198.615 |
| 04/27/2026 14:37 | 1 | 198.5567 |
| 04/27/2026 14:37 | 2 | 198.615 |
| 04/27/2026 14:37 | 1 | 198.71 |
| 04/27/2026 14:37 | 5 | 198.71 |
| 04/27/2026 14:37 | 5 | 198.71 |
| 04/27/2026 14:37 | 73 | 198.71 |
| 04/27/2026 14:37 | 1 | 198.71 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 2 | 198.5993 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 3 | 198.6294 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 1 | 198.605 |
| 04/27/2026 14:37 | 1 | 198.69 |
| 04/27/2026 14:37 | 1 | 198.70 |
| 04/27/2026 14:37 | 1 | 198.70 |
| 04/27/2026 14:37 | 1 | 198.61 |
| 04/27/2026 14:37 | 9 | 198.70 |
| 04/27/2026 14:37 | 76 | 198.69 |
| 04/27/2026 14:37 | 10 | 198.69 |
| 04/27/2026 14:37 | 4 | 198.67 |
| 04/27/2026 14:37 | 4 | 198.67 |
| 04/27/2026 14:37 | 14 | 198.67 |
| 04/27/2026 14:37 | 38 | 198.67 |
| 04/27/2026 14:37 | 4 | 198.67 |
| 04/27/2026 14:37 | 22 | 198.60 |
| 04/27/2026 14:37 | 1 | 198.70 |
| 04/27/2026 14:37 | 2 | 198.60 |
| 04/27/2026 14:37 | 28 | 198.66 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.5671 |
| 04/27/2026 14:37 | 100 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 4 | 198.70 |
| 04/27/2026 14:37 | 6 | 198.5892 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 5 | 198.54 |
| 04/27/2026 14:37 | 1 | 198.625 |
| 04/27/2026 14:37 | 7 | 198.66 |
| 04/27/2026 14:37 | 74 | 198.69 |
| 04/27/2026 14:37 | 20 | 198.69 |
| 04/27/2026 14:37 | 9 | 198.59 |
| 04/27/2026 14:37 | 100 | 198.5544 |
| 04/27/2026 14:37 | 1 | 198.5175 |
| 04/27/2026 14:37 | 8 | 198.5178 |
| 04/27/2026 14:37 | 6 | 198.58 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 2 | 198.70 |
| 04/27/2026 14:37 | 2 | 198.58 |
| 04/27/2026 14:37 | 4 | 198.514 |
| 04/27/2026 14:37 | 75 | 198.568875 |
| 04/27/2026 14:37 | 1 | 198.59 |
| 04/27/2026 14:37 | 2 | 198.58 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 57 | 198.57 |
| 04/27/2026 14:37 | 6 | 198.57 |
| 04/27/2026 14:37 | 3 | 198.67 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 2 | 198.57 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 6 | 198.57 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 5 | 198.58 |
| 04/27/2026 14:37 | 6 | 198.57 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 95 | 198.58 |
| 04/27/2026 14:37 | 5 | 198.58 |
| 04/27/2026 14:37 | 34 | 198.58 |
| 04/27/2026 14:37 | 2 | 198.58 |
| 04/27/2026 14:37 | 34 | 198.58 |
| 04/27/2026 14:37 | 3 | 198.58 |
| 04/27/2026 14:37 | 2 | 198.58 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 3 | 198.57 |
| 04/27/2026 14:37 | 10 | 198.57 |
| 04/27/2026 14:37 | 33 | 198.57 |
| 04/27/2026 14:37 | 2 | 198.56 |
| 04/27/2026 14:37 | 1 | 198.56 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:37 | 1 | 198.4965 |
| 04/27/2026 14:37 | 2 | 198.49 |
| 04/27/2026 14:37 | 6 | 198.5485 |
| 04/27/2026 14:37 | 71 | 198.58 |
| 04/27/2026 14:37 | 10 | 198.57 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:37 | 2 | 198.4906 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:37 | 9 | 198.49 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:37 | 1 | 198.58 |
| 04/27/2026 14:37 | 1 | 198.49 |
| 04/27/2026 14:36 | 4 | 198.49 |
| 04/27/2026 14:36 | 6 | 198.489 |
| 04/27/2026 14:36 | 17 | 198.49 |
| 04/27/2026 14:36 | 15 | 198.50 |
| 04/27/2026 14:36 | 9 | 198.58 |
| 04/27/2026 14:36 | 77 | 198.58 |