Albemarle Rg
ALB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:25
Bid
04/24/2026 - 20:58:58
Bid
Volume
Ask
04/24/2026 - 20:58:58
Ask
Volume
187.58
-5.56 ( -2.88% )
187.39
100
187.77
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 187.6359
04/24/2026 14:58 50 187.58
04/24/2026 14:58 10 187.6683
04/24/2026 14:58 21 187.6406
04/24/2026 14:58 10 187.50
04/24/2026 14:58 3 187.5903
04/24/2026 14:58 6 187.681
04/24/2026 14:58 6 187.6483
04/24/2026 14:58 6 187.76
04/24/2026 14:58 100 187.74
04/24/2026 14:58 21 187.585
04/24/2026 14:58 100 187.78
04/24/2026 14:58 2 187.58
04/24/2026 14:58 20 187.72
04/24/2026 14:58 3 187.70
04/24/2026 14:58 8 187.6807
04/24/2026 14:58 95 187.69
04/24/2026 14:58 3 187.6816
04/24/2026 14:58 3 187.58
04/24/2026 14:58 43 187.68
04/24/2026 14:58 53 187.64
04/24/2026 14:58 4 187.68
04/24/2026 14:58 6 187.58
04/24/2026 14:58 6 187.58
04/24/2026 14:58 7 187.58
04/24/2026 14:58 2 187.58
04/24/2026 14:58 17 187.58
04/24/2026 14:58 1 187.58
04/24/2026 14:58 2 187.58
04/24/2026 14:58 16 187.6127
04/24/2026 14:57 20 187.676
04/24/2026 14:57 9 187.6828
04/24/2026 14:57 100 187.6828
04/24/2026 14:57 6 187.577
04/24/2026 14:57 4 187.44
04/24/2026 14:57 1 187.58
04/24/2026 14:57 7 187.48
04/24/2026 14:57 6 187.5619
04/24/2026 14:57 5 187.58
04/24/2026 14:57 1 187.6102
04/24/2026 14:57 40 187.5753
04/24/2026 14:57 1 187.585
04/24/2026 14:57 40 187.5753
04/24/2026 14:57 0 187.585
04/24/2026 14:57 25 187.615
04/24/2026 14:57 1 187.585
04/24/2026 14:57 2 187.615
04/24/2026 14:57 12 187.6187
04/24/2026 14:57 1 187.5992
04/24/2026 14:57 25 187.585
04/24/2026 14:57 9 187.585
04/24/2026 14:57 1 187.585
04/24/2026 14:57 21 187.6289
04/24/2026 14:57 117 187.495
04/24/2026 14:56 6 187.6738
04/24/2026 14:56 1 187.80
04/24/2026 14:56 5 187.59
04/24/2026 14:56 1 187.54
04/24/2026 14:56 13 187.652
04/24/2026 14:56 8 187.59
04/24/2026 14:56 7 187.595
04/24/2026 14:56 28 187.5723
04/24/2026 14:56 2 187.77
04/24/2026 14:56 40 187.6462
04/24/2026 14:56 4 187.6974
04/24/2026 14:56 15 187.73
04/24/2026 14:56 10 187.73
04/24/2026 14:56 49 187.73
04/24/2026 14:56 50 187.69
04/24/2026 14:56 1 187.71
04/24/2026 14:56 3 187.5635
04/24/2026 14:56 1 187.8199
04/24/2026 14:56 35 187.6981
04/24/2026 14:56 3 187.48
04/24/2026 14:56 0 187.7577
04/24/2026 14:56 1 187.38
04/24/2026 14:56 6 187.82
04/24/2026 14:56 1 187.60
04/24/2026 14:55 4 187.6996
04/24/2026 14:55 4 187.60
04/24/2026 14:55 13 187.57
04/24/2026 14:55 3 187.72
04/24/2026 14:55 4 187.606
04/24/2026 14:55 14 187.60
04/24/2026 14:55 7 187.60
04/24/2026 14:55 12 187.60
04/24/2026 14:55 19 187.60
04/24/2026 14:55 18 187.60
04/24/2026 14:55 1 187.60
04/24/2026 14:55 50 187.60
04/24/2026 14:55 5 187.6443
04/24/2026 14:55 23 187.5695
04/24/2026 14:55 16 187.644
04/24/2026 14:55 2 187.605
04/24/2026 14:55 7 187.5574
04/24/2026 14:55 11 187.5574
04/24/2026 14:55 40 187.6527
04/24/2026 14:55 2 187.79
04/24/2026 14:55 7 187.6527
04/24/2026 14:55 25 187.5688
04/24/2026 14:55 0 187.7663
04/24/2026 14:55 2 187.605
04/24/2026 14:55 40 187.6051
04/24/2026 14:55 4 187.7058
04/24/2026 14:55 6 187.7058
04/24/2026 14:55 1 187.605
04/24/2026 14:54 9 187.61
04/24/2026 14:54 1 187.73
04/24/2026 14:54 5 187.71
04/24/2026 14:54 2 187.71
04/24/2026 14:54 9 187.71
04/24/2026 14:54 3 187.83
04/24/2026 14:54 1 187.61
04/24/2026 14:54 101 187.72
04/24/2026 14:54 8 187.83
04/24/2026 14:54 4 187.7349
04/24/2026 14:54 9 187.7349
04/24/2026 14:54 70 187.61
04/24/2026 14:54 29 187.71
04/24/2026 14:54 1 187.71
04/24/2026 14:54 54 187.71
04/24/2026 14:54 1 187.70
04/24/2026 14:54 45 187.70
04/24/2026 14:54 25 187.38
04/24/2026 14:54 3 187.40
04/24/2026 14:54 37 187.545
04/24/2026 14:54 1 187.545
04/24/2026 14:54 4 187.545
04/24/2026 14:54 2 187.545
04/24/2026 14:54 19 187.545
04/24/2026 14:54 65 187.545
04/24/2026 14:54 40 187.455
04/24/2026 14:54 27 187.58
04/24/2026 14:54 3 187.58
04/24/2026 14:54 5 187.58
04/24/2026 14:54 1 187.58
04/24/2026 14:54 1 187.58
04/24/2026 14:54 3 187.58
04/24/2026 14:54 1 187.58
04/24/2026 14:54 36 187.56
04/24/2026 14:54 1 187.56
04/24/2026 14:54 1 187.56
04/24/2026 14:54 1 187.56
04/24/2026 14:54 1 187.56
04/24/2026 14:54 135 187.58
04/24/2026 14:54 10 187.58
04/24/2026 14:54 1 187.53
04/24/2026 14:54 79 187.52
04/24/2026 14:54 12 187.54
04/24/2026 14:54 1 187.54
04/24/2026 14:54 11 187.54
04/24/2026 14:54 147 187.54
04/24/2026 14:54 100 187.54
04/24/2026 14:54 160 187.54
04/24/2026 14:54 9 187.52
04/24/2026 14:54 1 187.54
04/24/2026 14:54 24 187.54
04/24/2026 14:54 163 187.54
04/24/2026 14:54 51 187.54
04/24/2026 14:54 60 187.52
04/24/2026 14:54 49 187.54
04/24/2026 14:54 1 187.54
04/24/2026 14:54 1 187.52
04/24/2026 14:54 1 187.52
04/24/2026 14:54 74 187.52
04/24/2026 14:54 26 187.52
04/24/2026 14:54 18 187.52
04/24/2026 14:54 9 187.45
04/24/2026 14:54 3 187.54
04/24/2026 14:54 3 187.53
04/24/2026 14:54 100 187.45
04/24/2026 14:54 2 187.45
04/24/2026 14:54 14 187.45
04/24/2026 14:54 13 187.45
04/24/2026 14:54 22 187.45
04/24/2026 14:54 100 187.45
04/24/2026 14:54 7 187.45
04/24/2026 14:54 2 187.46
04/24/2026 14:54 4 187.525
04/24/2026 14:54 1 187.525
04/24/2026 14:54 13 187.6226
04/24/2026 14:54 3 187.595
04/24/2026 14:54 8 187.595
04/24/2026 14:54 1 187.63
04/24/2026 14:54 3 187.59
04/24/2026 14:54 0 187.61
04/24/2026 14:54 1 187.61
04/24/2026 14:54 21 187.61
04/24/2026 14:54 100 187.61
04/24/2026 14:54 1 187.6966
04/24/2026 14:54 8 187.61
04/24/2026 14:54 40 187.6967
04/24/2026 14:54 1 187.61
04/24/2026 14:54 2 187.61
04/24/2026 14:54 50 187.635
04/24/2026 14:54 3 187.9862
04/24/2026 14:54 13 187.6613
04/24/2026 14:53 8 187.61
04/24/2026 14:53 6 187.6008
04/24/2026 14:53 1 187.46
04/24/2026 14:53 20 187.61
04/24/2026 14:53 80 187.61
04/24/2026 14:53 7 187.61
04/24/2026 14:53 5 187.6866
04/24/2026 14:53 2 187.61
04/24/2026 14:53 13 187.61
04/24/2026 14:53 8 187.61
04/24/2026 14:53 3 187.405
04/24/2026 14:53 3 187.46
04/24/2026 14:53 37 187.52
04/24/2026 14:53 1 187.52
04/24/2026 14:53 38 187.52
04/24/2026 14:53 13 187.679
04/24/2026 14:53 2 187.61
04/24/2026 14:53 8 187.9918
04/24/2026 14:53 22 187.5713
04/24/2026 14:53 34 187.615
04/24/2026 14:53 1 187.615
04/24/2026 14:53 7 187.691