Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:09:14
|
Bid
09/15/2026 -
17:09:27
|
Bid Volume |
Ask
09/15/2026 -
17:09:27
|
Ask Volume |
|---|---|---|---|---|
|
112.79
-2.24
(
-1.95% )
|
112.77
|
100 |
112.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:09 | 100 | 112.79 |
| 09/15/2026 17:08 | 84 | 112.71 |
| 09/15/2026 17:08 | 100 | 112.76 |
| 09/15/2026 17:08 | 79 | 112.76 |
| 09/15/2026 17:08 | 21 | 112.76 |
| 09/15/2026 17:08 | 1 | 112.76 |
| 09/15/2026 17:08 | 19 | 112.76 |
| 09/15/2026 17:08 | 1 | 112.76 |
| 09/15/2026 17:08 | 10 | 112.76 |
| 09/15/2026 17:08 | 2 | 112.80 |
| 09/15/2026 17:08 | 1 | 112.80 |
| 09/15/2026 17:08 | 10 | 112.75 |
| 09/15/2026 17:06 | 36 | 112.61 |
| 09/15/2026 17:06 | 100 | 112.66 |
| 09/15/2026 17:06 | 100 | 112.59 |
| 09/15/2026 17:05 | 100 | 112.62 |
| 09/15/2026 17:05 | 1 | 112.64 |
| 09/15/2026 17:05 | 300 | 112.64 |
| 09/15/2026 17:04 | 61 | 112.68 |
| 09/15/2026 17:04 | 36 | 112.67 |
| 09/15/2026 17:04 | 12 | 112.71 |
| 09/15/2026 17:04 | 8 | 112.71 |
| 09/15/2026 17:04 | 50 | 112.68 |
| 09/15/2026 17:03 | 100 | 112.60 |
| 09/15/2026 17:03 | 10 | 112.54 |
| 09/15/2026 17:03 | 14 | 112.55 |
| 09/15/2026 17:03 | 24 | 112.55 |
| 09/15/2026 17:03 | 100 | 112.55 |
| 09/15/2026 17:03 | 14 | 112.57 |
| 09/15/2026 17:03 | 100 | 112.58 |
| 09/15/2026 17:03 | 1 | 112.54 |
| 09/15/2026 17:02 | 39 | 112.54 |
| 09/15/2026 17:02 | 11 | 112.54 |
| 09/15/2026 17:02 | 30 | 112.545 |
| 09/15/2026 17:02 | 9 | 112.53 |
| 09/15/2026 17:02 | 45 | 112.53 |
| 09/15/2026 17:02 | 46 | 112.53 |
| 09/15/2026 17:02 | 1 | 112.53 |
| 09/15/2026 17:02 | 100 | 112.54 |
| 09/15/2026 17:02 | 53 | 112.54 |
| 09/15/2026 17:02 | 47 | 112.54 |
| 09/15/2026 17:02 | 1 | 112.56 |
| 09/15/2026 17:02 | 6 | 112.57 |
| 09/15/2026 17:02 | 2 | 112.57 |
| 09/15/2026 17:02 | 1 | 112.58 |
| 09/15/2026 17:02 | 10 | 112.62 |
| 09/15/2026 17:02 | 73 | 112.62 |
| 09/15/2026 17:02 | 15 | 112.62 |
| 09/15/2026 17:02 | 12 | 112.62 |
| 09/15/2026 17:02 | 100 | 112.66 |
| 09/15/2026 17:02 | 100 | 112.67 |
| 09/15/2026 17:02 | 32 | 112.67 |
| 09/15/2026 17:02 | 8 | 112.67 |
| 09/15/2026 17:02 | 52 | 112.67 |
| 09/15/2026 17:02 | 20 | 112.67 |
| 09/15/2026 17:02 | 20 | 112.68 |
| 09/15/2026 17:01 | 15 | 112.70 |
| 09/15/2026 17:01 | 35 | 112.70 |
| 09/15/2026 17:01 | 50 | 112.70 |
| 09/15/2026 17:01 | 100 | 112.69 |
| 09/15/2026 17:01 | 50 | 112.65 |
| 09/15/2026 17:01 | 43 | 112.65 |
| 09/15/2026 17:01 | 6 | 112.67 |
| 09/15/2026 17:01 | 250 | 112.67 |
| 09/15/2026 17:01 | 50 | 112.67 |
| 09/15/2026 17:01 | 50 | 112.68 |
| 09/15/2026 17:01 | 1 | 112.68 |
| 09/15/2026 17:01 | 1 | 112.70 |
| 09/15/2026 17:01 | 88 | 112.73 |
| 09/15/2026 17:01 | 12 | 112.73 |
| 09/15/2026 17:01 | 2 | 112.75 |
| 09/15/2026 17:01 | 5 | 112.78 |
| 09/15/2026 17:01 | 1 | 112.78 |
| 09/15/2026 17:01 | 1 | 112.79 |
| 09/15/2026 17:00 | 100 | 112.85 |
| 09/15/2026 17:00 | 4 | 112.87 |
| 09/15/2026 17:00 | 49 | 112.87 |
| 09/15/2026 17:00 | 8 | 112.90 |
| 09/15/2026 17:00 | 19 | 112.89 |
| 09/15/2026 17:00 | 68 | 112.88 |
| 09/15/2026 17:00 | 31 | 112.88 |
| 09/15/2026 17:00 | 1 | 112.88 |
| 09/15/2026 17:00 | 20 | 112.87 |
| 09/15/2026 17:00 | 79 | 112.84 |
| 09/15/2026 17:00 | 21 | 112.84 |
| 09/15/2026 17:00 | 100 | 112.73 |
| 09/15/2026 17:00 | 20 | 112.73 |
| 09/15/2026 17:00 | 100 | 112.73 |
| 09/15/2026 16:59 | 6 | 112.66 |
| 09/15/2026 16:59 | 5 | 112.67 |
| 09/15/2026 16:59 | 100 | 112.70 |
| 09/15/2026 16:59 | 40 | 112.69 |
| 09/15/2026 16:59 | 1 | 112.70 |
| 09/15/2026 16:59 | 7 | 112.70 |
| 09/15/2026 16:59 | 100 | 112.73 |
| 09/15/2026 16:58 | 93 | 112.64 |
| 09/15/2026 16:58 | 7 | 112.64 |
| 09/15/2026 16:58 | 100 | 112.67 |
| 09/15/2026 16:58 | 100 | 112.67 |
| 09/15/2026 16:58 | 16 | 112.72 |
| 09/15/2026 16:58 | 84 | 112.72 |
| 09/15/2026 16:58 | 57 | 112.71 |
| 09/15/2026 16:58 | 26 | 112.71 |
| 09/15/2026 16:58 | 17 | 112.71 |
| 09/15/2026 16:58 | 10 | 112.70 |
| 09/15/2026 16:58 | 10 | 112.70 |
| 09/15/2026 16:58 | 100 | 112.68 |
| 09/15/2026 16:58 | 100 | 112.68 |
| 09/15/2026 16:58 | 9 | 112.61 |
| 09/15/2026 16:58 | 1 | 112.61 |
| 09/15/2026 16:58 | 1 | 112.61 |
| 09/15/2026 16:58 | 1 | 112.63 |
| 09/15/2026 16:58 | 1 | 112.63 |
| 09/15/2026 16:58 | 50 | 112.63 |
| 09/15/2026 16:58 | 1 | 112.63 |
| 09/15/2026 16:57 | 3 | 112.665 |
| 09/15/2026 16:57 | 10 | 112.66 |
| 09/15/2026 16:57 | 10 | 112.66 |
| 09/15/2026 16:57 | 163 | 112.65 |
| 09/15/2026 16:57 | 25 | 112.65 |
| 09/15/2026 16:57 | 12 | 112.65 |
| 09/15/2026 16:57 | 1 | 112.56 |
| 09/15/2026 16:56 | 99 | 112.55 |
| 09/15/2026 16:56 | 100 | 112.57 |
| 09/15/2026 16:56 | 100 | 112.525 |
| 09/15/2026 16:56 | 70 | 112.51 |
| 09/15/2026 16:56 | 30 | 112.51 |
| 09/15/2026 16:56 | 5 | 112.51 |
| 09/15/2026 16:56 | 7 | 112.51 |
| 09/15/2026 16:56 | 2 | 112.51 |
| 09/15/2026 16:56 | 2 | 112.53 |
| 09/15/2026 16:56 | 1 | 112.54 |
| 09/15/2026 16:56 | 15 | 112.56 |
| 09/15/2026 16:55 | 1000 | 112.60 |
| 09/15/2026 16:55 | 5 | 112.60 |
| 09/15/2026 16:55 | 100 | 112.61 |
| 09/15/2026 16:55 | 1 | 112.64 |
| 09/15/2026 16:55 | 10 | 112.65 |
| 09/15/2026 16:55 | 5 | 112.68 |
| 09/15/2026 16:55 | 1 | 112.69 |
| 09/15/2026 16:55 | 62 | 112.70 |
| 09/15/2026 16:55 | 27 | 112.70 |
| 09/15/2026 16:55 | 11 | 112.70 |
| 09/15/2026 16:55 | 10 | 112.70 |
| 09/15/2026 16:55 | 1 | 112.70 |
| 09/15/2026 16:55 | 13 | 112.72 |
| 09/15/2026 16:55 | 6 | 112.72 |
| 09/15/2026 16:54 | 20 | 112.76 |
| 09/15/2026 16:54 | 50 | 112.76 |
| 09/15/2026 16:54 | 100 | 112.76 |
| 09/15/2026 16:54 | 240 | 112.77 |
| 09/15/2026 16:54 | 100 | 112.77 |
| 09/15/2026 16:54 | 1 | 112.77 |
| 09/15/2026 16:54 | 20 | 112.78 |
| 09/15/2026 16:54 | 25 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 25 | 112.78 |
| 09/15/2026 16:54 | 25 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 100 | 112.78 |
| 09/15/2026 16:54 | 17 | 112.78 |
| 09/15/2026 16:54 | 20 | 112.78 |
| 09/15/2026 16:54 | 24 | 112.78 |
| 09/15/2026 16:54 | 1 | 112.78 |
| 09/15/2026 16:54 | 160 | 112.79 |
| 09/15/2026 16:54 | 54 | 112.80 |
| 09/15/2026 16:54 | 17 | 112.81 |
| 09/15/2026 16:54 | 2 | 112.81 |
| 09/15/2026 16:53 | 80 | 112.82 |
| 09/15/2026 16:53 | 20 | 112.82 |
| 09/15/2026 16:53 | 100 | 112.81 |
| 09/15/2026 16:53 | 489 | 112.80 |
| 09/15/2026 16:53 | 11 | 112.80 |
| 09/15/2026 16:53 | 100 | 112.80 |
| 09/15/2026 16:52 | 34 | 112.81 |
| 09/15/2026 16:52 | 66 | 112.81 |
| 09/15/2026 16:52 | 100 | 112.82 |
| 09/15/2026 16:52 | 19 | 112.82 |
| 09/15/2026 16:52 | 84 | 112.82 |
| 09/15/2026 16:52 | 100 | 112.83 |
| 09/15/2026 16:52 | 1 | 112.79 |
| 09/15/2026 16:52 | 99 | 112.79 |
| 09/15/2026 16:52 | 1 | 112.79 |
| 09/15/2026 16:52 | 100 | 112.76 |
| 09/15/2026 16:51 | 1 | 112.75 |
| 09/15/2026 16:51 | 1 | 112.76 |
| 09/15/2026 16:51 | 6 | 112.77 |
| 09/15/2026 16:51 | 37 | 112.83 |
| 09/15/2026 16:51 | 16 | 112.83 |
| 09/15/2026 16:51 | 47 | 112.83 |
| 09/15/2026 16:51 | 20 | 112.84 |
| 09/15/2026 16:51 | 18 | 112.87 |
| 09/15/2026 16:51 | 34 | 112.87 |
| 09/15/2026 16:51 | 4 | 112.87 |
| 09/15/2026 16:51 | 1 | 112.88 |
| 09/15/2026 16:51 | 100 | 112.85 |
| 09/15/2026 16:51 | 3 | 112.85 |
| 09/15/2026 16:51 | 2 | 112.86 |
| 09/15/2026 16:50 | 19 | 112.89 |
| 09/15/2026 16:50 | 37 | 112.89 |
| 09/15/2026 16:50 | 2 | 112.89 |
| 09/15/2026 16:50 | 100 | 112.925 |
| 09/15/2026 16:50 | 5 | 112.96 |
| 09/15/2026 16:50 | 40 | 112.86 |
| 09/15/2026 16:50 | 100 | 112.86 |
| 09/15/2026 16:50 | 100 | 112.86 |
| 09/15/2026 16:50 | 1 | 112.79 |
| 09/15/2026 16:50 | 49 | 112.83 |
| 09/15/2026 16:50 | 1 | 112.82 |
| 09/15/2026 16:49 | 1 | 112.85 |
| 09/15/2026 16:49 | 1 | 112.83 |
| 09/15/2026 16:49 | 4 | 112.91 |
| 09/15/2026 16:49 | 5 | 112.87 |
| 09/15/2026 16:49 | 5 | 112.86 |
| 09/15/2026 16:49 | 1 | 112.79 |
| 09/15/2026 16:49 | 25 | 112.79 |
| 09/15/2026 16:48 | 25 | 112.79 |
| 09/15/2026 16:48 | 100 | 112.825 |
| 09/15/2026 16:48 | 26 | 112.84 |
| 09/15/2026 16:47 | 18 | 112.77 |
| 09/15/2026 16:47 | 18 | 112.78 |
| 09/15/2026 16:47 | 5 | 112.80 |
| 09/15/2026 16:47 | 3 | 112.81 |
| 09/15/2026 16:47 | 33 | 112.87 |
| 09/15/2026 16:47 | 26 | 112.89 |
| 09/15/2026 16:47 | 100 | 112.88 |
| 09/15/2026 16:47 | 80 | 112.87 |
| 09/15/2026 16:47 | 100 | 112.85 |
| 09/15/2026 16:47 | 1 | 112.85 |
| 09/15/2026 16:47 | 2 | 112.86 |
| 09/15/2026 16:46 | 100 | 112.91 |
| 09/15/2026 16:46 | 1 | 112.88 |
| 09/15/2026 16:46 | 1 | 112.92 |
| 09/15/2026 16:46 | 20 | 112.97 |
| 09/15/2026 16:46 | 5 | 112.97 |
| 09/15/2026 16:46 | 100 | 112.97 |
| 09/15/2026 16:46 | 78 | 112.96 |
| 09/15/2026 16:46 | 22 | 112.96 |
| 09/15/2026 16:46 | 100 | 112.93 |
| 09/15/2026 16:46 | 100 | 112.91 |
| 09/15/2026 16:46 | 10 | 112.91 |
| 09/15/2026 16:45 | 100 | 112.91 |
| 09/15/2026 16:45 | 5 | 112.92 |
| 09/15/2026 16:45 | 3 | 112.93 |
| 09/15/2026 16:45 | 24 | 112.94 |
| 09/15/2026 16:45 | 36 | 112.95 |
| 09/15/2026 16:45 | 36 | 112.95 |
| 09/15/2026 16:45 | 42 | 112.95 |
| 09/15/2026 16:45 | 5 | 112.97 |
| 09/15/2026 16:45 | 1 | 113.00 |
| 09/15/2026 16:45 | 40 | 113.00 |
| 09/15/2026 16:45 | 100 | 113.01 |
| 09/15/2026 16:45 | 100 | 113.01 |
| 09/15/2026 16:45 | 1 | 113.03 |
| 09/15/2026 16:45 | 20 | 113.05 |
| 09/15/2026 16:45 | 1 | 113.04 |
| 09/15/2026 16:45 | 15 | 113.05 |
| 09/15/2026 16:45 | 25 | 113.07 |
| 09/15/2026 16:45 | 1886 | 113.08 |
| 09/15/2026 16:44 | 7 | 113.10 |
| 09/15/2026 16:44 | 114 | 113.08 |
| 09/15/2026 16:44 | 1 | 113.10 |
| 09/15/2026 16:44 | 100 | 113.13 |
| 09/15/2026 16:44 | 100 | 113.105 |
| 09/15/2026 16:44 | 34 | 113.11 |
| 09/15/2026 16:44 | 6 | 113.13 |
| 09/15/2026 16:43 | 20 | 113.16 |
| 09/15/2026 16:43 | 19 | 113.16 |
| 09/15/2026 16:43 | 5 | 113.16 |
| 09/15/2026 16:43 | 10 | 113.17 |
| 09/15/2026 16:43 | 1 | 113.21 |
| 09/15/2026 16:43 | 12 | 113.21 |
| 09/15/2026 16:43 | 1 | 113.25 |
| 09/15/2026 16:43 | 58 | 113.23 |
| 09/15/2026 16:42 | 6 | 113.25 |
| 09/15/2026 16:42 | 10 | 113.25 |
| 09/15/2026 16:42 | 1 | 113.32 |
| 09/15/2026 16:42 | 1 | 113.33 |
| 09/15/2026 16:42 | 2 | 113.33 |
| 09/15/2026 16:42 | 8 | 113.36 |
| 09/15/2026 16:42 | 5 | 113.37 |
| 09/15/2026 16:42 | 18 | 113.40 |
| 09/15/2026 16:42 | 1 | 113.40 |
| 09/15/2026 16:42 | 2 | 113.40 |
| 09/15/2026 16:41 | 6 | 113.48 |
| 09/15/2026 16:41 | 12 | 113.48 |
| 09/15/2026 16:41 | 5 | 113.59 |
| 09/15/2026 16:41 | 3 | 113.62 |
| 09/15/2026 16:41 | 1 | 113.63 |
| 09/15/2026 16:40 | 2 | 113.68 |
| 09/15/2026 16:40 | 22 | 113.68 |
| 09/15/2026 16:40 | 6 | 113.72 |
| 09/15/2026 16:40 | 1 | 113.72 |
| 09/15/2026 16:40 | 42 | 113.72 |
| 09/15/2026 16:40 | 1 | 113.73 |
| 09/15/2026 16:40 | 20 | 113.76 |
| 09/15/2026 16:40 | 90 | 113.76 |
| 09/15/2026 16:40 | 10 | 113.76 |
| 09/15/2026 16:40 | 40 | 113.77 |
| 09/15/2026 16:40 | 120 | 113.77 |
| 09/15/2026 16:40 | 100 | 113.79 |
| 09/15/2026 16:40 | 1 | 113.75 |
| 09/15/2026 16:39 | 37 | 113.85 |
| 09/15/2026 16:39 | 1 | 113.88 |
| 09/15/2026 16:39 | 20 | 113.88 |
| 09/15/2026 16:39 | 100 | 113.88 |
| 09/15/2026 16:38 | 4 | 113.92 |
| 09/15/2026 16:38 | 99 | 113.93 |
| 09/15/2026 16:38 | 1 | 113.93 |
| 09/15/2026 16:38 | 100 | 113.95 |
| 09/15/2026 16:38 | 64 | 113.95 |
| 09/15/2026 16:38 | 20 | 113.95 |
| 09/15/2026 16:38 | 7 | 113.95 |
| 09/15/2026 16:38 | 2 | 113.95 |
| 09/15/2026 16:38 | 100 | 113.96 |
| 09/15/2026 16:38 | 7 | 113.95 |
| 09/15/2026 16:37 | 7 | 113.98 |
| 09/15/2026 16:37 | 7 | 113.96 |
| 09/15/2026 16:37 | 5 | 114.06 |
| 09/15/2026 16:37 | 7 | 114.07 |
| 09/15/2026 16:37 | 1 | 114.07 |
| 09/15/2026 16:37 | 100 | 114.07 |
| 09/15/2026 16:36 | 4 | 114.07 |
| 09/15/2026 16:36 | 40 | 114.09 |
| 09/15/2026 16:36 | 93 | 114.09 |
| 09/15/2026 16:36 | 4 | 114.09 |
| 09/15/2026 16:36 | 3 | 114.09 |
| 09/15/2026 16:36 | 1 | 114.10 |
| 09/15/2026 16:36 | 1 | 114.11 |
| 09/15/2026 16:36 | 43 | 114.11 |
| 09/15/2026 16:36 | 45 | 114.13 |
| 09/15/2026 16:36 | 16 | 114.13 |
| 09/15/2026 16:36 | 5 | 114.13 |
| 09/15/2026 16:36 | 3 | 114.13 |
| 09/15/2026 16:36 | 7 | 114.22 |
| 09/15/2026 16:35 | 3 | 114.12 |
| 09/15/2026 16:35 | 2 | 114.12 |
| 09/15/2026 16:35 | 3 | 114.12 |
| 09/15/2026 16:35 | 50 | 114.22 |
| 09/15/2026 16:35 | 38 | 114.13 |
| 09/15/2026 16:35 | 37 | 114.12 |
| 09/15/2026 16:35 | 231 | 114.15 |
| 09/15/2026 16:35 | 22 | 114.15 |
| 09/15/2026 16:35 | 147 | 114.15 |
| 09/15/2026 16:35 | 20 | 114.16 |
| 09/15/2026 16:35 | 20 | 114.17 |
| 09/15/2026 16:35 | 80 | 114.19 |
| 09/15/2026 16:35 | 32 | 114.18 |
| 09/15/2026 16:35 | 7 | 114.16 |
| 09/15/2026 16:35 | 7 | 114.16 |
| 09/15/2026 16:35 | 18 | 114.13 |
| 09/15/2026 16:35 | 5 | 114.12 |
| 09/15/2026 16:35 | 100 | 114.09 |
| 09/15/2026 16:35 | 100 | 114.08 |
| 09/15/2026 16:35 | 100 | 114.08 |
| 09/15/2026 16:35 | 240 | 114.07 |
| 09/15/2026 16:35 | 100 | 114.07 |
| 09/15/2026 16:34 | 61 | 113.99 |
| 09/15/2026 16:34 | 61 | 114.07 |
| 09/15/2026 16:34 | 39 | 114.07 |
| 09/15/2026 16:34 | 28 | 114.06 |
| 09/15/2026 16:34 | 2 | 114.06 |
| 09/15/2026 16:34 | 29 | 113.95 |
| 09/15/2026 16:34 | 47 | 113.97 |
| 09/15/2026 16:34 | 7 | 113.94 |
| 09/15/2026 16:34 | 8 | 113.95 |
| 09/15/2026 16:33 | 10 | 113.95 |
| 09/15/2026 16:33 | 90 | 113.95 |
| 09/15/2026 16:33 | 17 | 113.97 |
| 09/15/2026 16:33 | 39 | 113.97 |
| 09/15/2026 16:32 | 59 | 113.94 |
| 09/15/2026 16:32 | 8 | 113.94 |
| 09/15/2026 16:32 | 3 | 113.96 |
| 09/15/2026 16:32 | 22 | 113.96 |
| 09/15/2026 16:32 | 2 | 113.96 |
| 09/15/2026 16:32 | 200 | 113.97 |
| 09/15/2026 16:32 | 44 | 114.02 |
| 09/15/2026 16:32 | 1 | 113.99 |
| 09/15/2026 16:32 | 4 | 113.96 |
| 09/15/2026 16:32 | 5 | 113.94 |
| 09/15/2026 16:32 | 5 | 113.93 |
| 09/15/2026 16:32 | 3 | 113.96 |
| 09/15/2026 16:32 | 3 | 113.94 |
| 09/15/2026 16:32 | 1 | 113.95 |
| 09/15/2026 16:32 | 1 | 113.97 |
| 09/15/2026 16:32 | 6 | 113.95 |
| 09/15/2026 16:31 | 6 | 113.95 |
| 09/15/2026 16:31 | 6 | 113.98 |
| 09/15/2026 16:31 | 6 | 114.09 |
| 09/15/2026 16:31 | 1 | 114.03 |
| 09/15/2026 16:31 | 6 | 113.95 |
| 09/15/2026 16:31 | 38 | 113.94 |
| 09/15/2026 16:31 | 2 | 113.99 |
| 09/15/2026 16:31 | 1 | 114.00 |
| 09/15/2026 16:31 | 42 | 114.00 |
| 09/15/2026 16:31 | 7 | 114.00 |
| 09/15/2026 16:31 | 73 | 114.00 |
| 09/15/2026 16:31 | 27 | 114.00 |
| 09/15/2026 16:31 | 56 | 114.01 |
| 09/15/2026 16:31 | 3 | 114.01 |
| 09/15/2026 16:31 | 1 | 114.00 |
| 09/15/2026 16:31 | 2 | 114.01 |
| 09/15/2026 16:30 | 3 | 114.00 |
| 09/15/2026 16:30 | 1 | 114.08 |
| 09/15/2026 16:30 | 10 | 114.08 |
| 09/15/2026 16:30 | 32 | 114.02 |
| 09/15/2026 16:30 | 1 | 113.88 |
| 09/15/2026 16:30 | 60 | 114.00 |
| 09/15/2026 16:30 | 100 | 113.98 |
| 09/15/2026 16:30 | 1 | 113.87 |
| 09/15/2026 16:29 | 110 | 113.80 |
| 09/15/2026 16:29 | 100 | 113.80 |
| 09/15/2026 16:29 | 3 | 113.78 |
| 09/15/2026 16:29 | 20 | 113.78 |
| 09/15/2026 16:29 | 41 | 113.81 |
| 09/15/2026 16:29 | 59 | 113.81 |
| 09/15/2026 16:29 | 7 | 113.82 |
| 09/15/2026 16:29 | 1 | 113.82 |
| 09/15/2026 16:29 | 50 | 113.82 |
| 09/15/2026 16:29 | 1 | 113.82 |
| 09/15/2026 16:29 | 100 | 113.82 |
| 09/15/2026 16:29 | 11 | 113.83 |
| 09/15/2026 16:29 | 1 | 113.83 |
| 09/15/2026 16:29 | 19 | 113.86 |
| 09/15/2026 16:29 | 20 | 113.86 |
| 09/15/2026 16:29 | 20 | 113.86 |
| 09/15/2026 16:29 | 19 | 113.86 |
| 09/15/2026 16:29 | 1 | 113.86 |
| 09/15/2026 16:29 | 1 | 113.95 |
| 09/15/2026 16:29 | 87 | 113.87 |
| 09/15/2026 16:28 | 19 | 113.87 |
| 09/15/2026 16:28 | 20 | 113.82 |
| 09/15/2026 16:28 | 1 | 113.82 |
| 09/15/2026 16:28 | 4 | 113.82 |
| 09/15/2026 16:28 | 100 | 113.82 |
| 09/15/2026 16:28 | 19 | 113.87 |
| 09/15/2026 16:28 | 13 | 113.87 |
| 09/15/2026 16:28 | 28 | 113.87 |
| 09/15/2026 16:28 | 31 | 113.87 |
| 09/15/2026 16:28 | 100 | 113.84 |
| 09/15/2026 16:28 | 100 | 113.83 |
| 09/15/2026 16:28 | 100 | 113.79 |
| 09/15/2026 16:27 | 18 | 113.80 |
| 09/15/2026 16:27 | 11 | 113.80 |
| 09/15/2026 16:27 | 1 | 113.82 |
| 09/15/2026 16:27 | 7 | 113.83 |
| 09/15/2026 16:27 | 18 | 113.83 |
| 09/15/2026 16:27 | 46 | 113.83 |
| 09/15/2026 16:27 | 1 | 113.83 |
| 09/15/2026 16:27 | 36 | 113.84 |
| 09/15/2026 16:27 | 64 | 113.84 |
| 09/15/2026 16:27 | 18 | 113.84 |
| 09/15/2026 16:27 | 17 | 113.84 |
| 09/15/2026 16:27 | 1 | 113.85 |
| 09/15/2026 16:27 | 20 | 113.87 |
| 09/15/2026 16:26 | 99 | 113.82 |
| 09/15/2026 16:26 | 1 | 113.79 |
| 09/15/2026 16:26 | 18 | 113.80 |
| 09/15/2026 16:26 | 2 | 113.80 |
| 09/15/2026 16:26 | 20 | 113.81 |
| 09/15/2026 16:26 | 1 | 113.84 |
| 09/15/2026 16:26 | 2 | 113.88 |
| 09/15/2026 16:26 | 5 | 113.90 |
| 09/15/2026 16:26 | 100 | 113.90 |
| 09/15/2026 16:26 | 2 | 113.91 |
| 09/15/2026 16:26 | 42 | 113.91 |
| 09/15/2026 16:26 | 100 | 113.91 |
| 09/15/2026 16:26 | 2 | 113.92 |
| 09/15/2026 16:26 | 2 | 113.94 |
| 09/15/2026 16:26 | 15 | 113.94 |
| 09/15/2026 16:26 | 2 | 113.94 |
| 09/15/2026 16:26 | 1 | 113.98 |
| 09/15/2026 16:25 | 38 | 113.96 |
| 09/15/2026 16:25 | 59 | 113.94 |
| 09/15/2026 16:25 | 1 | 113.93 |
| 09/15/2026 16:25 | 94 | 113.94 |
| 09/15/2026 16:25 | 3 | 113.95 |
| 09/15/2026 16:25 | 25 | 113.98 |
| 09/15/2026 16:24 | 1 | 113.93 |
| 09/15/2026 16:23 | 100 | 113.92 |
| 09/15/2026 16:23 | 18 | 113.95 |
| 09/15/2026 16:23 | 82 | 113.95 |
| 09/15/2026 16:23 | 25 | 113.96 |
| 09/15/2026 16:23 | 25 | 113.96 |
| 09/15/2026 16:23 | 70 | 113.96 |
| 09/15/2026 16:23 | 20 | 113.97 |
| 09/15/2026 16:23 | 18 | 113.92 |
| 09/15/2026 16:23 | 100 | 113.89 |
| 09/15/2026 16:23 | 91 | 113.835 |
| 09/15/2026 16:23 | 54 | 113.79 |
| 09/15/2026 16:23 | 55 | 113.79 |
| 09/15/2026 16:23 | 45 | 113.79 |
| 09/15/2026 16:23 | 6 | 113.79 |
| 09/15/2026 16:23 | 2 | 113.81 |
| 09/15/2026 16:23 | 1 | 113.83 |
| 09/15/2026 16:22 | 1 | 113.86 |
| 09/15/2026 16:22 | 100 | 113.88 |
| 09/15/2026 16:22 | 3 | 113.89 |
| 09/15/2026 16:22 | 1 | 113.90 |
| 09/15/2026 16:22 | 3 | 113.91 |
| 09/15/2026 16:22 | 16 | 113.91 |
| 09/15/2026 16:22 | 74 | 113.91 |
| 09/15/2026 16:22 | 90 | 113.94 |
| 09/15/2026 16:22 | 95 | 113.93 |
| 09/15/2026 16:22 | 10 | 113.96 |
| 09/15/2026 16:22 | 99 | 113.94 |
| 09/15/2026 16:22 | 1 | 113.94 |
| 09/15/2026 16:21 | 67 | 113.87 |
| 09/15/2026 16:21 | 9 | 113.94 |
| 09/15/2026 16:20 | 3 | 113.82 |
| 09/15/2026 16:20 | 41 | 113.82 |
| 09/15/2026 16:20 | 59 | 113.82 |
| 09/15/2026 16:20 | 1 | 113.82 |
| 09/15/2026 16:20 | 10 | 113.83 |
| 09/15/2026 16:20 | 16 | 113.84 |
| 09/15/2026 16:20 | 26 | 113.84 |
| 09/15/2026 16:20 | 2 | 113.88 |
| 09/15/2026 16:20 | 1 | 113.94 |
| 09/15/2026 16:20 | 23 | 113.94 |
| 09/15/2026 16:20 | 72 | 113.84 |
| 09/15/2026 16:20 | 240 | 113.86 |
| 09/15/2026 16:20 | 81 | 113.86 |
| 09/15/2026 16:20 | 1 | 113.88 |
| 09/15/2026 16:20 | 1 | 113.88 |
| 09/15/2026 16:20 | 1 | 113.91 |
| 09/15/2026 16:20 | 1 | 113.92 |
| 09/15/2026 16:20 | 1 | 113.94 |
| 09/15/2026 16:20 | 1 | 113.97 |
| 09/15/2026 16:20 | 100 | 113.97 |
| 09/15/2026 16:20 | 1 | 113.97 |
| 09/15/2026 16:20 | 1 | 114.01 |
| 09/15/2026 16:20 | 2 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 2 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 2 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 2 | 114.01 |
| 09/15/2026 16:19 | 1 | 114.01 |
| 09/15/2026 16:19 | 56 | 114.01 |
| 09/15/2026 16:19 | 100 | 114.03 |
| 09/15/2026 16:19 | 100 | 114.03 |
| 09/15/2026 16:19 | 6 | 114.08 |
| 09/15/2026 16:19 | 5 | 114.00 |
| 09/15/2026 16:19 | 20 | 114.00 |
| 09/15/2026 16:19 | 5 | 113.96 |
| 09/15/2026 16:19 | 25 | 113.94 |
| 09/15/2026 16:19 | 5 | 113.90 |
| 09/15/2026 16:19 | 5 | 113.86 |
| 09/15/2026 16:19 | 21 | 113.81 |
| 09/15/2026 16:19 | 14 | 113.81 |
| 09/15/2026 16:19 | 10 | 113.78 |
| 09/15/2026 16:19 | 6 | 113.77 |
| 09/15/2026 16:18 | 1 | 113.66 |
| 09/15/2026 16:18 | 100 | 113.72 |
| 09/15/2026 16:18 | 6 | 113.72 |
| 09/15/2026 16:18 | 6 | 113.71 |
| 09/15/2026 16:18 | 12 | 113.70 |
| 09/15/2026 16:18 | 6 | 113.67 |
| 09/15/2026 16:18 | 31 | 113.55 |
| 09/15/2026 16:18 | 100 | 113.465 |
| 09/15/2026 16:18 | 8 | 113.465 |
| 09/15/2026 16:17 | 100 | 113.38 |
| 09/15/2026 16:17 | 1 | 113.39 |
| 09/15/2026 16:17 | 1 | 113.42 |
| 09/15/2026 16:17 | 100 | 113.43 |
| 09/15/2026 16:17 | 1 | 113.43 |
| 09/15/2026 16:17 | 11 | 113.43 |
| 09/15/2026 16:17 | 1 | 113.43 |
| 09/15/2026 16:17 | 100 | 113.43 |
| 09/15/2026 16:17 | 20 | 113.50 |
| 09/15/2026 16:17 | 75 | 113.50 |
| 09/15/2026 16:17 | 140 | 113.50 |
| 09/15/2026 16:17 | 10 | 113.50 |
| 09/15/2026 16:17 | 73 | 113.49 |
| 09/15/2026 16:17 | 27 | 113.49 |
| 09/15/2026 16:17 | 73 | 113.48 |
| 09/15/2026 16:16 | 1 | 113.42 |
| 09/15/2026 16:16 | 1 | 113.45 |
| 09/15/2026 16:16 | 1 | 113.46 |
| 09/15/2026 16:16 | 25 | 113.485 |
| 09/15/2026 16:16 | 26 | 113.50 |
| 09/15/2026 16:16 | 1 | 113.50 |
| 09/15/2026 16:16 | 24 | 113.51 |
| 09/15/2026 16:16 | 1 | 113.51 |
| 09/15/2026 16:16 | 19 | 113.51 |
| 09/15/2026 16:16 | 43 | 113.51 |
| 09/15/2026 16:16 | 100 | 113.52 |
| 09/15/2026 16:16 | 1 | 113.52 |
| 09/15/2026 16:16 | 20 | 113.52 |
| 09/15/2026 16:16 | 100 | 113.52 |
| 09/15/2026 16:16 | 100 | 113.52 |
| 09/15/2026 16:16 | 1 | 113.52 |
| 09/15/2026 16:16 | 1 | 113.54 |
| 09/15/2026 16:16 | 19 | 113.57 |
| 09/15/2026 16:16 | 18 | 113.58 |
| 09/15/2026 16:15 | 95 | 113.53 |
| 09/15/2026 16:15 | 80 | 113.58 |
| 09/15/2026 16:15 | 5 | 113.56 |
| 09/15/2026 16:15 | 12 | 113.56 |
| 09/15/2026 16:15 | 6 | 113.55 |
| 09/15/2026 16:15 | 29 | 113.50 |
| 09/15/2026 16:15 | 71 | 113.50 |
| 09/15/2026 16:15 | 1 | 113.50 |
| 09/15/2026 16:15 | 28 | 113.50 |
| 09/15/2026 16:14 | 10 | 113.36 |
| 09/15/2026 16:14 | 1 | 113.37 |
| 09/15/2026 16:14 | 1 | 113.37 |
| 09/15/2026 16:14 | 81 | 113.37 |
| 09/15/2026 16:14 | 19 | 113.40 |
| 09/15/2026 16:14 | 2 | 113.40 |
| 09/15/2026 16:14 | 2 | 113.40 |
| 09/15/2026 16:14 | 4 | 113.41 |
| 09/15/2026 16:14 | 1 | 113.41 |
| 09/15/2026 16:14 | 10 | 113.41 |
| 09/15/2026 16:13 | 15 | 113.43 |
| 09/15/2026 16:13 | 68 | 113.41 |
| 09/15/2026 16:13 | 80 | 113.43 |
| 09/15/2026 16:13 | 1 | 113.41 |
| 09/15/2026 16:13 | 100 | 113.435 |
| 09/15/2026 16:13 | 5 | 113.44 |
| 09/15/2026 16:13 | 1 | 113.44 |
| 09/15/2026 16:12 | 18 | 113.295 |
| 09/15/2026 16:12 | 4 | 113.29 |
| 09/15/2026 16:12 | 4 | 113.305 |
| 09/15/2026 16:12 | 20 | 113.33 |
| 09/15/2026 16:12 | 100 | 113.33 |
| 09/15/2026 16:12 | 2 | 113.41 |
| 09/15/2026 16:12 | 5 | 113.41 |
| 09/15/2026 16:12 | 5 | 113.41 |
| 09/15/2026 16:12 | 5 | 113.40 |
| 09/15/2026 16:12 | 8 | 113.40 |
| 09/15/2026 16:12 | 2 | 113.40 |
| 09/15/2026 16:12 | 3 | 113.39 |
| 09/15/2026 16:12 | 5 | 113.39 |
| 09/15/2026 16:12 | 100 | 113.39 |
| 09/15/2026 16:12 | 88 | 113.37 |
| 09/15/2026 16:12 | 12 | 113.37 |
| 09/15/2026 16:12 | 100 | 113.36 |
| 09/15/2026 16:11 | 15 | 113.39 |
| 09/15/2026 16:11 | 8 | 113.39 |
| 09/15/2026 16:11 | 31 | 113.29 |
| 09/15/2026 16:11 | 43 | 113.17 |
| 09/15/2026 16:11 | 6 | 113.18 |
| 09/15/2026 16:11 | 6 | 113.19 |
| 09/15/2026 16:11 | 98 | 113.20 |
| 09/15/2026 16:11 | 6 | 113.20 |
| 09/15/2026 16:11 | 100 | 113.26 |
| 09/15/2026 16:10 | 100 | 113.20 |
| 09/15/2026 16:10 | 1 | 113.20 |
| 09/15/2026 16:10 | 5 | 113.20 |
| 09/15/2026 16:10 | 1 | 113.24 |
| 09/15/2026 16:10 | 18 | 113.26 |
| 09/15/2026 16:10 | 67 | 113.26 |
| 09/15/2026 16:10 | 1 | 113.26 |
| 09/15/2026 16:10 | 2 | 113.28 |
| 09/15/2026 16:10 | 72 | 113.30 |
| 09/15/2026 16:10 | 28 | 113.30 |
| 09/15/2026 16:10 | 200 | 113.31 |
| 09/15/2026 16:10 | 50 | 113.32 |
| 09/15/2026 16:10 | 1 | 113.33 |
| 09/15/2026 16:10 | 96 | 113.34 |
| 09/15/2026 16:10 | 2 | 113.39 |
| 09/15/2026 16:09 | 1 | 113.35 |
| 09/15/2026 16:09 | 5 | 113.38 |
| 09/15/2026 16:09 | 6 | 113.35 |
| 09/15/2026 16:09 | 12 | 113.30 |
| 09/15/2026 16:09 | 71 | 113.27 |
| 09/15/2026 16:09 | 6 | 113.28 |
| 09/15/2026 16:09 | 35 | 113.27 |
| 09/15/2026 16:09 | 6 | 113.26 |
| 09/15/2026 16:08 | 6 | 113.26 |
| 09/15/2026 16:08 | 2 | 113.26 |
| 09/15/2026 16:08 | 4 | 113.25 |
| 09/15/2026 16:08 | 6 | 113.25 |
| 09/15/2026 16:08 | 2 | 113.20 |
| 09/15/2026 16:08 | 12 | 113.20 |
| 09/15/2026 16:08 | 14 | 113.19 |
| 09/15/2026 16:08 | 14 | 113.19 |
| 09/15/2026 16:08 | 14 | 113.19 |
| 09/15/2026 16:08 | 10 | 113.13 |
| 09/15/2026 16:08 | 5 | 113.12 |
| 09/15/2026 16:08 | 1 | 113.08 |
| 09/15/2026 16:08 | 95 | 113.02 |
| 09/15/2026 16:08 | 100 | 112.94 |
| 09/15/2026 16:07 | 100 | 112.81 |
| 09/15/2026 16:07 | 100 | 112.86 |
| 09/15/2026 16:06 | 6 | 112.87 |
| 09/15/2026 16:06 | 100 | 112.85 |
| 09/15/2026 16:06 | 2 | 112.78 |
| 09/15/2026 16:06 | 86 | 112.71 |
| 09/15/2026 16:06 | 36 | 112.69 |
| 09/15/2026 16:06 | 100 | 112.69 |
| 09/15/2026 16:06 | 21 | 112.58 |
| 09/15/2026 16:06 | 8 | 112.58 |
| 09/15/2026 16:06 | 1 | 112.58 |
| 09/15/2026 16:06 | 10 | 112.59 |
| 09/15/2026 16:05 | 25 | 112.615 |
| 09/15/2026 16:05 | 2 | 112.61 |
| 09/15/2026 16:05 | 10 | 112.64 |
| 09/15/2026 16:05 | 7 | 112.61 |
| 09/15/2026 16:05 | 100 | 112.63 |
| 09/15/2026 16:05 | 14 | 112.63 |
| 09/15/2026 16:05 | 18 | 112.67 |
| 09/15/2026 16:05 | 24 | 112.67 |
| 09/15/2026 16:05 | 19 | 112.68 |
| 09/15/2026 16:05 | 20 | 112.68 |
| 09/15/2026 16:05 | 1 | 112.68 |
| 09/15/2026 16:05 | 6 | 112.69 |
| 09/15/2026 16:04 | 25 | 112.715 |
| 09/15/2026 16:04 | 25 | 112.715 |
| 09/15/2026 16:04 | 7 | 112.70 |
| 09/15/2026 16:04 | 50 | 112.75 |
| 09/15/2026 16:04 | 100 | 112.75 |
| 09/15/2026 16:04 | 16 | 112.82 |
| 09/15/2026 16:04 | 12 | 112.82 |
| 09/15/2026 16:04 | 11 | 112.79 |
| 09/15/2026 16:04 | 89 | 112.79 |
| 09/15/2026 16:04 | 100 | 112.78 |
| 09/15/2026 16:04 | 100 | 112.78 |
| 09/15/2026 16:03 | 39 | 112.69 |
| 09/15/2026 16:03 | 25 | 112.73 |
| 09/15/2026 16:03 | 25 | 112.73 |
| 09/15/2026 16:03 | 50 | 112.73 |
| 09/15/2026 16:03 | 25 | 112.75 |
| 09/15/2026 16:03 | 25 | 112.76 |
| 09/15/2026 16:03 | 4 | 112.79 |
| 09/15/2026 16:03 | 6 | 112.79 |
| 09/15/2026 16:03 | 100 | 112.79 |
| 09/15/2026 16:03 | 1 | 112.80 |
| 09/15/2026 16:03 | 2 | 112.80 |
| 09/15/2026 16:03 | 5 | 112.80 |
| 09/15/2026 16:03 | 100 | 112.80 |
| 09/15/2026 16:03 | 1 | 112.81 |
| 09/15/2026 16:03 | 100 | 112.85 |
| 09/15/2026 16:03 | 2 | 112.87 |
| 09/15/2026 16:03 | 18 | 112.88 |
| 09/15/2026 16:03 | 1 | 112.88 |
| 09/15/2026 16:02 | 1 | 112.93 |
| 09/15/2026 16:02 | 73 | 112.90 |
| 09/15/2026 16:02 | 1 | 112.90 |
| 09/15/2026 16:02 | 1 | 112.93 |
| 09/15/2026 16:02 | 36 | 113.00 |
| 09/15/2026 16:02 | 2 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 1 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 5 | 112.90 |
| 09/15/2026 16:01 | 25 | 112.895 |
| 09/15/2026 16:01 | 11 | 112.92 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 1 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 2 | 112.87 |
| 09/15/2026 16:01 | 50 | 112.84 |
| 09/15/2026 16:01 | 18 | 112.84 |
| 09/15/2026 16:01 | 1 | 112.84 |
| 09/15/2026 16:01 | 100 | 112.85 |
| 09/15/2026 16:01 | 22 | 112.94 |
| 09/15/2026 16:01 | 2 | 112.92 |
| 09/15/2026 16:01 | 10 | 112.92 |
| 09/15/2026 16:01 | 100 | 112.92 |
| 09/15/2026 16:01 | 21 | 112.95 |
| 09/15/2026 16:01 | 18 | 112.95 |
| 09/15/2026 16:00 | 38 | 112.96 |
| 09/15/2026 16:00 | 58 | 113.00 |
| 09/15/2026 16:00 | 2 | 113.00 |
| 09/15/2026 16:00 | 20 | 113.00 |
| 09/15/2026 16:00 | 21 | 113.00 |
| 09/15/2026 16:00 | 70 | 113.00 |
| 09/15/2026 16:00 | 9 | 113.00 |
| 09/15/2026 16:00 | 46 | 112.96 |
| 09/15/2026 16:00 | 60 | 112.95 |
| 09/15/2026 16:00 | 60 | 112.95 |
| 09/15/2026 16:00 | 38 | 112.93 |
| 09/15/2026 16:00 | 20 | 112.93 |
| 09/15/2026 16:00 | 2 | 112.92 |
| 09/15/2026 16:00 | 100 | 112.86 |
| 09/15/2026 16:00 | 100 | 112.86 |
| 09/15/2026 16:00 | 100 | 112.86 |
| 09/15/2026 16:00 | 100 | 112.87 |
| 09/15/2026 16:00 | 18 | 112.93 |
| 09/15/2026 16:00 | 1 | 112.94 |
| 09/15/2026 15:59 | 52 | 112.90 |
| 09/15/2026 15:59 | 1 | 112.90 |
| 09/15/2026 15:59 | 48 | 112.90 |
| 09/15/2026 15:59 | 2 | 112.91 |
| 09/15/2026 15:59 | 3 | 112.91 |
| 09/15/2026 15:59 | 97 | 112.91 |
| 09/15/2026 15:59 | 5 | 112.94 |
| 09/15/2026 15:59 | 1 | 112.94 |
| 09/15/2026 15:58 | 2 | 112.95 |
| 09/15/2026 15:58 | 2 | 112.96 |
| 09/15/2026 15:58 | 5 | 112.97 |
| 09/15/2026 15:58 | 7 | 112.97 |
| 09/15/2026 15:58 | 5 | 113.00 |
| 09/15/2026 15:58 | 1 | 113.00 |
| 09/15/2026 15:58 | 10 | 113.00 |
| 09/15/2026 15:58 | 2 | 113.00 |
| 09/15/2026 15:58 | 50 | 113.00 |
| 09/15/2026 15:58 | 36 | 113.00 |
| 09/15/2026 15:58 | 4 | 113.00 |
| 09/15/2026 15:58 | 5 | 113.00 |
| 09/15/2026 15:58 | 20 | 113.01 |
| 09/15/2026 15:58 | 1 | 113.01 |
| 09/15/2026 15:58 | 3 | 113.02 |
| 09/15/2026 15:57 | 1 | 113.02 |
| 09/15/2026 15:57 | 100 | 113.07 |
| 09/15/2026 15:57 | 77 | 113.07 |
| 09/15/2026 15:57 | 23 | 113.07 |
| 09/15/2026 15:57 | 2 | 113.08 |
| 09/15/2026 15:57 | 4 | 113.08 |
| 09/15/2026 15:57 | 19 | 113.09 |
| 09/15/2026 15:57 | 2 | 113.09 |
| 09/15/2026 15:57 | 1 | 113.10 |
| 09/15/2026 15:57 | 2 | 113.10 |
| 09/15/2026 15:57 | 1 | 113.11 |
| 09/15/2026 15:57 | 7 | 113.13 |
| 09/15/2026 15:57 | 1 | 113.13 |
| 09/15/2026 15:57 | 5 | 113.14 |
| 09/15/2026 15:57 | 100 | 113.15 |
| 09/15/2026 15:57 | 31 | 113.16 |
| 09/15/2026 15:57 | 1 | 113.16 |
| 09/15/2026 15:57 | 69 | 113.16 |
| 09/15/2026 15:57 | 8 | 113.17 |
| 09/15/2026 15:57 | 15 | 113.17 |
| 09/15/2026 15:57 | 17 | 113.20 |
| 09/15/2026 15:57 | 2 | 113.19 |
| 09/15/2026 15:57 | 2 | 113.22 |
| 09/15/2026 15:56 | 1 | 113.20 |
| 09/15/2026 15:56 | 5 | 113.21 |
| 09/15/2026 15:56 | 18 | 113.21 |
| 09/15/2026 15:56 | 19 | 113.21 |
| 09/15/2026 15:56 | 7 | 113.21 |
| 09/15/2026 15:56 | 12 | 113.21 |
| 09/15/2026 15:56 | 44 | 113.22 |
| 09/15/2026 15:56 | 56 | 113.22 |
| 09/15/2026 15:56 | 1 | 113.25 |
| 09/15/2026 15:56 | 1 | 113.25 |
| 09/15/2026 15:56 | 18 | 113.30 |
| 09/15/2026 15:56 | 18 | 113.27 |
| 09/15/2026 15:55 | 28 | 113.27 |
| 09/15/2026 15:55 | 29 | 113.28 |
| 09/15/2026 15:55 | 5 | 113.28 |
| 09/15/2026 15:55 | 100 | 113.29 |
| 09/15/2026 15:55 | 75 | 113.32 |
| 09/15/2026 15:55 | 100 | 113.32 |
| 09/15/2026 15:55 | 1 | 113.34 |
| 09/15/2026 15:54 | 1 | 113.21 |
| 09/15/2026 15:54 | 1 | 113.21 |
| 09/15/2026 15:54 | 3 | 113.23 |
| 09/15/2026 15:54 | 240 | 113.24 |
| 09/15/2026 15:54 | 25 | 113.33 |
| 09/15/2026 15:54 | 1 | 113.33 |
| 09/15/2026 15:54 | 25 | 113.24 |
| 09/15/2026 15:54 | 25 | 113.24 |
| 09/15/2026 15:54 | 7 | 113.27 |
| 09/15/2026 15:54 | 100 | 113.27 |
| 09/15/2026 15:54 | 20 | 113.27 |
| 09/15/2026 15:54 | 100 | 113.27 |
| 09/15/2026 15:54 | 3 | 113.28 |
| 09/15/2026 15:54 | 16 | 113.28 |
| 09/15/2026 15:53 | 35 | 113.31 |
| 09/15/2026 15:53 | 25 | 113.315 |
| 09/15/2026 15:53 | 40 | 113.315 |
| 09/15/2026 15:53 | 3 | 113.37 |
| 09/15/2026 15:53 | 6 | 113.38 |
| 09/15/2026 15:53 | 1 | 113.38 |
| 09/15/2026 15:53 | 9 | 113.39 |
| 09/15/2026 15:53 | 10 | 113.39 |
| 09/15/2026 15:53 | 14 | 113.39 |
| 09/15/2026 15:52 | 1 | 113.38 |
| 09/15/2026 15:52 | 2 | 113.36 |
| 09/15/2026 15:52 | 90 | 113.36 |
| 09/15/2026 15:52 | 15 | 113.38 |
| 09/15/2026 15:52 | 46 | 113.38 |
| 09/15/2026 15:52 | 50 | 113.38 |
| 09/15/2026 15:52 | 100 | 113.38 |
| 09/15/2026 15:52 | 24 | 113.43 |
| 09/15/2026 15:52 | 10 | 113.45 |
| 09/15/2026 15:51 | 24 | 113.46 |
| 09/15/2026 15:51 | 21 | 113.46 |
| 09/15/2026 15:51 | 20 | 113.44 |
| 09/15/2026 15:51 | 21 | 113.41 |
| 09/15/2026 15:51 | 185 | 113.34 |
| 09/15/2026 15:51 | 13 | 113.40 |
| 09/15/2026 15:51 | 2 | 113.39 |
| 09/15/2026 15:51 | 300 | 113.39 |
| 09/15/2026 15:51 | 84 | 113.34 |
| 09/15/2026 15:51 | 200 | 113.34 |
| 09/15/2026 15:51 | 100 | 113.33 |
| 09/15/2026 15:51 | 116 | 113.26 |
| 09/15/2026 15:51 | 100 | 113.26 |
| 09/15/2026 15:51 | 3 | 113.21 |
| 09/15/2026 15:51 | 1 | 113.22 |
| 09/15/2026 15:51 | 4 | 113.24 |
| 09/15/2026 15:50 | 3 | 113.29 |
| 09/15/2026 15:50 | 100 | 113.37 |
| 09/15/2026 15:50 | 10 | 113.37 |
| 09/15/2026 15:50 | 1 | 113.38 |
| 09/15/2026 15:50 | 90 | 113.37 |
| 09/15/2026 15:49 | 11 | 113.39 |
| 09/15/2026 15:49 | 10 | 113.41 |
| 09/15/2026 15:49 | 1 | 113.41 |
| 09/15/2026 15:49 | 44 | 113.36 |
| 09/15/2026 15:49 | 1 | 113.39 |
| 09/15/2026 15:49 | 2 | 113.39 |
| 09/15/2026 15:49 | 1 | 113.39 |
| 09/15/2026 15:48 | 39 | 113.49 |
| 09/15/2026 15:48 | 18 | 113.50 |
| 09/15/2026 15:48 | 17 | 113.51 |
| 09/15/2026 15:48 | 9 | 113.58 |
| 09/15/2026 15:47 | 1 | 113.41 |
| 09/15/2026 15:47 | 29 | 113.48 |
| 09/15/2026 15:47 | 10 | 113.42 |
| 09/15/2026 15:47 | 26 | 113.44 |
| 09/15/2026 15:47 | 3 | 113.55 |
| 09/15/2026 15:47 | 100 | 113.56 |
| 09/15/2026 15:47 | 24 | 113.57 |
| 09/15/2026 15:47 | 100 | 113.57 |
| 09/15/2026 15:47 | 13 | 113.65 |
| 09/15/2026 15:47 | 2 | 113.65 |
| 09/15/2026 15:47 | 10 | 113.71 |
| 09/15/2026 15:46 | 25 | 113.76 |
| 09/15/2026 15:45 | 6 | 113.79 |
| 09/15/2026 15:45 | 40 | 113.78 |
| 09/15/2026 15:45 | 40 | 113.48 |
| 09/15/2026 15:45 | 5 | 113.47 |
| 09/15/2026 15:45 | 100 | 113.47 |
| 09/15/2026 15:45 | 8 | 113.47 |
| 09/15/2026 15:45 | 92 | 113.47 |
| 09/15/2026 15:45 | 40 | 113.45 |
| 09/15/2026 15:45 | 11 | 113.31 |
| 09/15/2026 15:45 | 89 | 113.31 |
| 09/15/2026 15:45 | 5 | 113.34 |
| 09/15/2026 15:45 | 40 | 113.35 |
| 09/15/2026 15:45 | 64 | 113.35 |
| 09/15/2026 15:45 | 6 | 113.37 |
| 09/15/2026 15:45 | 7 | 113.38 |
| 09/15/2026 15:45 | 15 | 113.38 |
| 09/15/2026 15:45 | 82 | 113.38 |
| 09/15/2026 15:45 | 6 | 113.38 |
| 09/15/2026 15:45 | 5 | 113.38 |
| 09/15/2026 15:45 | 1 | 113.38 |
| 09/15/2026 15:45 | 3 | 113.28 |
| 09/15/2026 15:45 | 13 | 113.27 |
| 09/15/2026 15:45 | 23 | 113.27 |
| 09/15/2026 15:45 | 23 | 113.27 |
| 09/15/2026 15:45 | 23 | 113.27 |
| 09/15/2026 15:45 | 1 | 113.16 |
| 09/15/2026 15:45 | 100 | 113.12 |
| 09/15/2026 15:45 | 100 | 113.12 |
| 09/15/2026 15:44 | 100 | 113.00 |
| 09/15/2026 15:44 | 14 | 113.05 |
| 09/15/2026 15:44 | 100 | 113.05 |
| 09/15/2026 15:44 | 2 | 113.10 |
| 09/15/2026 15:44 | 1 | 113.10 |
| 09/15/2026 15:44 | 2 | 113.10 |
| 09/15/2026 15:44 | 7 | 113.10 |
| 09/15/2026 15:44 | 1 | 113.10 |
| 09/15/2026 15:44 | 1 | 113.10 |
| 09/15/2026 15:44 | 1 | 113.10 |
| 09/15/2026 15:44 | 2 | 113.10 |
| 09/15/2026 15:44 | 1 | 113.10 |
| 09/15/2026 15:44 | 25 | 113.10 |
| 09/15/2026 15:43 | 13 | 113.10 |
| 09/15/2026 15:43 | 1 | 113.10 |
| 09/15/2026 15:43 | 13 | 113.10 |
| 09/15/2026 15:43 | 1 | 113.10 |
| 09/15/2026 15:43 | 15 | 113.10 |
| 09/15/2026 15:43 | 3 | 113.16 |
| 09/15/2026 15:43 | 54 | 113.17 |
| 09/15/2026 15:43 | 25 | 113.165 |
| 09/15/2026 15:43 | 1 | 113.11 |
| 09/15/2026 15:43 | 17 | 113.11 |
| 09/15/2026 15:43 | 1 | 113.12 |
| 09/15/2026 15:43 | 17 | 113.12 |
| 09/15/2026 15:42 | 100 | 113.19 |
| 09/15/2026 15:42 | 68 | 113.05 |
| 09/15/2026 15:42 | 20 | 113.07 |
| 09/15/2026 15:42 | 78 | 112.94 |
| 09/15/2026 15:42 | 20 | 112.95 |
| 09/15/2026 15:42 | 4 | 112.96 |
| 09/15/2026 15:42 | 22 | 112.94 |
| 09/15/2026 15:42 | 240 | 112.95 |
| 09/15/2026 15:42 | 30 | 113.00 |
| 09/15/2026 15:42 | 100 | 112.99 |
| 09/15/2026 15:42 | 100 | 112.99 |
| 09/15/2026 15:41 | 100 | 112.64 |
| 09/15/2026 15:41 | 200 | 112.64 |
| 09/15/2026 15:41 | 2 | 112.65 |
| 09/15/2026 15:41 | 2 | 112.65 |
| 09/15/2026 15:41 | 1 | 112.67 |
| 09/15/2026 15:41 | 1 | 112.71 |
| 09/15/2026 15:41 | 50 | 112.77 |
| 09/15/2026 15:41 | 100 | 112.78 |
| 09/15/2026 15:41 | 100 | 112.78 |
| 09/15/2026 15:41 | 15 | 112.81 |
| 09/15/2026 15:41 | 3 | 112.80 |
| 09/15/2026 15:41 | 36 | 112.80 |
| 09/15/2026 15:41 | 10 | 112.90 |
| 09/15/2026 15:41 | 2 | 112.81 |
| 09/15/2026 15:41 | 100 | 112.85 |
| 09/15/2026 15:41 | 52 | 112.78 |
| 09/15/2026 15:41 | 70 | 112.83 |
| 09/15/2026 15:40 | 100 | 112.85 |
| 09/15/2026 15:40 | 100 | 112.85 |
| 09/15/2026 15:40 | 100 | 112.86 |
| 09/15/2026 15:40 | 2 | 112.84 |
| 09/15/2026 15:40 | 158 | 112.73 |
| 09/15/2026 15:40 | 8 | 112.66 |
| 09/15/2026 15:40 | 1 | 112.66 |
| 09/15/2026 15:40 | 3 | 112.71 |
| 09/15/2026 15:40 | 2 | 112.71 |
| 09/15/2026 15:40 | 2 | 112.71 |
| 09/15/2026 15:39 | 1 | 112.75 |
| 09/15/2026 15:39 | 1 | 112.76 |
| 09/15/2026 15:39 | 1 | 112.76 |
| 09/15/2026 15:39 | 1 | 112.76 |
| 09/15/2026 15:39 | 2 | 112.76 |
| 09/15/2026 15:39 | 1 | 112.84 |
| 09/15/2026 15:39 | 5 | 112.80 |
| 09/15/2026 15:39 | 1 | 112.85 |
| 09/15/2026 15:39 | 36 | 112.90 |
| 09/15/2026 15:39 | 1 | 112.88 |
| 09/15/2026 15:39 | 1 | 112.90 |
| 09/15/2026 15:39 | 1 | 112.90 |
| 09/15/2026 15:39 | 6 | 112.92 |
| 09/15/2026 15:39 | 2 | 112.92 |
| 09/15/2026 15:39 | 1 | 112.93 |
| 09/15/2026 15:39 | 1 | 112.95 |
| 09/15/2026 15:39 | 100 | 112.97 |
| 09/15/2026 15:39 | 16 | 112.98 |
| 09/15/2026 15:39 | 14 | 113.02 |
| 09/15/2026 15:39 | 1 | 113.02 |
| 09/15/2026 15:39 | 14 | 113.02 |
| 09/15/2026 15:39 | 2 | 113.02 |
| 09/15/2026 15:39 | 13 | 113.02 |
| 09/15/2026 15:39 | 4 | 113.07 |
| 09/15/2026 15:39 | 34 | 113.00 |
| 09/15/2026 15:39 | 66 | 113.00 |
| 09/15/2026 15:39 | 34 | 113.01 |
| 09/15/2026 15:39 | 66 | 113.01 |
| 09/15/2026 15:39 | 2 | 113.01 |
| 09/15/2026 15:39 | 23 | 113.01 |
| 09/15/2026 15:39 | 14 | 113.06 |
| 09/15/2026 15:39 | 14 | 113.06 |
| 09/15/2026 15:38 | 100 | 113.15 |
| 09/15/2026 15:38 | 100 | 113.15 |
| 09/15/2026 15:38 | 30 | 113.08 |
| 09/15/2026 15:38 | 1 | 113.15 |
| 09/15/2026 15:38 | 3 | 113.07 |
| 09/15/2026 15:38 | 100 | 113.08 |
| 09/15/2026 15:38 | 352 | 113.12 |
| 09/15/2026 15:38 | 47 | 113.12 |
| 09/15/2026 15:38 | 54 | 113.01 |
| 09/15/2026 15:38 | 100 | 113.01 |
| 09/15/2026 15:38 | 123 | 113.01 |
| 09/15/2026 15:38 | 23 | 113.01 |
| 09/15/2026 15:38 | 1 | 113.01 |
| 09/15/2026 15:38 | 19 | 113.01 |
| 09/15/2026 15:38 | 27 | 113.00 |
| 09/15/2026 15:38 | 140 | 112.97 |
| 09/15/2026 15:38 | 100 | 112.89 |
| 09/15/2026 15:38 | 1 | 112.92 |
| 09/15/2026 15:38 | 100 | 112.94 |
| 09/15/2026 15:38 | 25 | 112.96 |
| 09/15/2026 15:38 | 100 | 112.94 |
| 09/15/2026 15:38 | 25 | 112.86 |
| 09/15/2026 15:38 | 75 | 112.86 |
| 09/15/2026 15:38 | 25 | 112.83 |
| 09/15/2026 15:38 | 100 | 112.82 |
| 09/15/2026 15:38 | 100 | 112.87 |
| 09/15/2026 15:37 | 3 | 112.80 |
| 09/15/2026 15:37 | 6 | 112.87 |
| 09/15/2026 15:37 | 20 | 113.03 |
| 09/15/2026 15:37 | 160 | 113.00 |
| 09/15/2026 15:37 | 1 | 112.90 |
| 09/15/2026 15:37 | 83 | 112.90 |
| 09/15/2026 15:37 | 21 | 112.90 |
| 09/15/2026 15:37 | 5 | 112.90 |
| 09/15/2026 15:37 | 21 | 112.90 |
| 09/15/2026 15:37 | 52 | 112.90 |
| 09/15/2026 15:37 | 31 | 112.90 |
| 09/15/2026 15:37 | 1 | 112.92 |
| 09/15/2026 15:37 | 1 | 112.96 |
| 09/15/2026 15:37 | 7 | 112.98 |
| 09/15/2026 15:37 | 10 | 113.00 |
| 09/15/2026 15:37 | 1 | 113.00 |
| 09/15/2026 15:37 | 2 | 113.00 |
| 09/15/2026 15:37 | 5 | 113.00 |
| 09/15/2026 15:37 | 1 | 113.00 |
| 09/15/2026 15:37 | 1 | 113.00 |
| 09/15/2026 15:37 | 4 | 113.00 |
| 09/15/2026 15:37 | 21 | 113.00 |
| 09/15/2026 15:37 | 4 | 113.00 |
| 09/15/2026 15:37 | 7 | 113.00 |
| 09/15/2026 15:37 | 132 | 113.03 |
| 09/15/2026 15:37 | 1 | 113.04 |
| 09/15/2026 15:37 | 4 | 113.07 |
| 09/15/2026 15:37 | 100 | 113.09 |
| 09/15/2026 15:37 | 25 | 113.12 |
| 09/15/2026 15:37 | 1 | 113.13 |
| 09/15/2026 15:37 | 21 | 113.15 |
| 09/15/2026 15:37 | 4 | 113.15 |
| 09/15/2026 15:37 | 100 | 113.16 |
| 09/15/2026 15:37 | 3 | 113.16 |
| 09/15/2026 15:37 | 2 | 113.19 |
| 09/15/2026 15:37 | 2 | 113.20 |
| 09/15/2026 15:37 | 1 | 113.25 |
| 09/15/2026 15:37 | 25 | 113.30 |
| 09/15/2026 15:37 | 1 | 113.33 |
| 09/15/2026 15:37 | 22 | 113.35 |
| 09/15/2026 15:37 | 3 | 113.36 |
| 09/15/2026 15:37 | 3 | 113.36 |
| 09/15/2026 15:37 | 100 | 113.37 |
| 09/15/2026 15:37 | 25 | 113.475 |
| 09/15/2026 15:37 | 25 | 113.475 |
| 09/15/2026 15:36 | 1 | 113.53 |
| 09/15/2026 15:36 | 1 | 113.53 |
| 09/15/2026 15:36 | 100 | 113.54 |
| 09/15/2026 15:36 | 74 | 113.55 |
| 09/15/2026 15:36 | 32 | 113.55 |
| 09/15/2026 15:36 | 100 | 113.55 |
| 09/15/2026 15:36 | 94 | 113.55 |
| 09/15/2026 15:36 | 2 | 113.58 |
| 09/15/2026 15:36 | 1 | 113.58 |
| 09/15/2026 15:36 | 1 | 113.58 |
| 09/15/2026 15:36 | 1 | 113.58 |
| 09/15/2026 15:36 | 65 | 113.60 |
| 09/15/2026 15:36 | 3 | 113.60 |
| 09/15/2026 15:36 | 100 | 113.61 |
| 09/15/2026 15:36 | 4 | 113.62 |
| 09/15/2026 15:36 | 99 | 113.65 |
| 09/15/2026 15:36 | 5 | 113.66 |
| 09/15/2026 15:36 | 90 | 113.67 |
| 09/15/2026 15:36 | 5 | 113.67 |
| 09/15/2026 15:36 | 5 | 113.67 |
| 09/15/2026 15:36 | 95 | 113.68 |
| 09/15/2026 15:36 | 5 | 113.68 |
| 09/15/2026 15:36 | 186 | 113.80 |
| 09/15/2026 15:36 | 114 | 113.80 |
| 09/15/2026 15:36 | 12 | 113.79 |
| 09/15/2026 15:36 | 48 | 113.79 |
| 09/15/2026 15:36 | 40 | 113.79 |
| 09/15/2026 15:36 | 100 | 113.77 |
| 09/15/2026 15:36 | 100 | 113.77 |
| 09/15/2026 15:35 | 92 | 113.64 |
| 09/15/2026 15:35 | 312 | 113.53 |
| 09/15/2026 15:35 | 15 | 113.53 |
| 09/15/2026 15:35 | 2 | 113.54 |
| 09/15/2026 15:35 | 12 | 113.61 |
| 09/15/2026 15:35 | 20 | 113.61 |
| 09/15/2026 15:35 | 1 | 113.55 |
| 09/15/2026 15:35 | 98 | 113.55 |
| 09/15/2026 15:35 | 1 | 113.53 |
| 09/15/2026 15:35 | 100 | 113.44 |
| 09/15/2026 15:35 | 50 | 113.40 |
| 09/15/2026 15:35 | 1 | 113.40 |
| 09/15/2026 15:35 | 4 | 113.48 |
| 09/15/2026 15:35 | 99 | 113.55 |
| 09/15/2026 15:35 | 1 | 113.50 |
| 09/15/2026 15:35 | 100 | 113.50 |
| 09/15/2026 15:35 | 5 | 113.50 |
| 09/15/2026 15:35 | 8 | 113.50 |
| 09/15/2026 15:35 | 20 | 113.50 |
| 09/15/2026 15:35 | 100 | 113.50 |
| 09/15/2026 15:35 | 100 | 113.52 |
| 09/15/2026 15:35 | 100 | 113.53 |
| 09/15/2026 15:35 | 1 | 113.53 |
| 09/15/2026 15:35 | 100 | 113.55 |
| 09/15/2026 15:35 | 100 | 113.55 |
| 09/15/2026 15:35 | 13 | 113.57 |
| 09/15/2026 15:35 | 15 | 113.59 |
| 09/15/2026 15:35 | 25 | 113.76 |
| 09/15/2026 15:35 | 25 | 113.615 |
| 09/15/2026 15:35 | 40 | 113.59 |
| 09/15/2026 15:35 | 10 | 113.59 |
| 09/15/2026 15:35 | 44 | 113.59 |
| 09/15/2026 15:35 | 1 | 113.67 |
| 09/15/2026 15:35 | 1 | 113.67 |
| 09/15/2026 15:35 | 15 | 113.68 |
| 09/15/2026 15:35 | 13 | 113.68 |
| 09/15/2026 15:35 | 1 | 113.70 |
| 09/15/2026 15:35 | 100 | 113.71 |
| 09/15/2026 15:34 | 2 | 113.77 |
| 09/15/2026 15:34 | 1 | 113.79 |
| 09/15/2026 15:34 | 5 | 113.73 |
| 09/15/2026 15:34 | 40 | 113.73 |
| 09/15/2026 15:34 | 100 | 113.75 |
| 09/15/2026 15:34 | 2 | 113.73 |
| 09/15/2026 15:34 | 150 | 113.75 |
| 09/15/2026 15:34 | 2 | 113.77 |
| 09/15/2026 15:34 | 2 | 113.78 |
| 09/15/2026 15:34 | 11 | 113.79 |
| 09/15/2026 15:34 | 32 | 113.79 |
| 09/15/2026 15:34 | 57 | 113.79 |
| 09/15/2026 15:34 | 10 | 113.80 |
| 09/15/2026 15:34 | 5 | 113.80 |
| 09/15/2026 15:34 | 3 | 113.81 |
| 09/15/2026 15:34 | 100 | 113.84 |
| 09/15/2026 15:34 | 18 | 113.84 |
| 09/15/2026 15:34 | 18 | 113.84 |
| 09/15/2026 15:34 | 32 | 113.91 |
| 09/15/2026 15:34 | 43 | 114.20 |
| 09/15/2026 15:34 | 200 | 114.09 |
| 09/15/2026 15:34 | 23 | 114.00 |
| 09/15/2026 15:33 | 100 | 113.99 |
| 09/15/2026 15:33 | 25 | 113.90 |
| 09/15/2026 15:33 | 100 | 113.86 |
| 09/15/2026 15:33 | 1 | 113.86 |
| 09/15/2026 15:33 | 300 | 113.91 |
| 09/15/2026 15:33 | 35 | 113.94 |
| 09/15/2026 15:33 | 23 | 114.00 |
| 09/15/2026 15:33 | 1 | 114.00 |
| 09/15/2026 15:33 | 11 | 114.00 |
| 09/15/2026 15:33 | 20 | 114.00 |
| 09/15/2026 15:33 | 40 | 114.00 |
| 09/15/2026 15:33 | 2 | 114.00 |
| 09/15/2026 15:33 | 25 | 114.00 |
| 09/15/2026 15:33 | 2 | 114.00 |
| 09/15/2026 15:33 | 7 | 114.00 |
| 09/15/2026 15:33 | 3 | 114.00 |
| 09/15/2026 15:33 | 1 | 114.00 |
| 09/15/2026 15:33 | 2 | 114.00 |
| 09/15/2026 15:33 | 1 | 114.00 |
| 09/15/2026 15:33 | 25 | 114.00 |
| 09/15/2026 15:33 | 50 | 114.00 |
| 09/15/2026 15:33 | 11 | 114.00 |
| 09/15/2026 15:33 | 7 | 114.01 |
| 09/15/2026 15:33 | 2 | 114.01 |
| 09/15/2026 15:33 | 10 | 114.02 |
| 09/15/2026 15:33 | 5 | 114.09 |
| 09/15/2026 15:33 | 10 | 114.10 |
| 09/15/2026 15:33 | 100 | 114.11 |
| 09/15/2026 15:33 | 9 | 114.21 |
| 09/15/2026 15:33 | 75 | 114.27 |
| 09/15/2026 15:33 | 25 | 114.27 |
| 09/15/2026 15:33 | 11 | 114.23 |
| 09/15/2026 15:33 | 45 | 114.25 |
| 09/15/2026 15:33 | 5 | 114.26 |
| 09/15/2026 15:33 | 2 | 114.27 |
| 09/15/2026 15:33 | 2 | 114.27 |
| 09/15/2026 15:33 | 1 | 114.27 |
| 09/15/2026 15:33 | 4 | 114.28 |
| 09/15/2026 15:33 | 9 | 114.32 |
| 09/15/2026 15:33 | 4 | 114.35 |
| 09/15/2026 15:33 | 6 | 114.35 |
| 09/15/2026 15:33 | 15 | 114.39 |
| 09/15/2026 15:33 | 1 | 114.39 |
| 09/15/2026 15:33 | 25 | 114.44 |
| 09/15/2026 15:33 | 4 | 114.40 |
| 09/15/2026 15:33 | 8 | 114.40 |
| 09/15/2026 15:33 | 7 | 114.40 |
| 09/15/2026 15:33 | 6 | 114.40 |
| 09/15/2026 15:33 | 1 | 114.42 |
| 09/15/2026 15:33 | 2 | 114.55 |
| 09/15/2026 15:33 | 21 | 114.60 |
| 09/15/2026 15:33 | 2 | 114.60 |
| 09/15/2026 15:33 | 2 | 114.67 |
| 09/15/2026 15:33 | 90 | 114.80 |
| 09/15/2026 15:33 | 110 | 114.80 |
| 09/15/2026 15:33 | 90 | 114.81 |
| 09/15/2026 15:33 | 1 | 114.91 |
| 09/15/2026 15:33 | 1 | 114.91 |
| 09/15/2026 15:33 | 1 | 114.91 |
| 09/15/2026 15:33 | 2 | 114.92 |
| 09/15/2026 15:33 | 1 | 115.00 |
| 09/15/2026 15:33 | 2 | 115.00 |
| 09/15/2026 15:33 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 10 | 114.81 |
| 09/15/2026 15:32 | 6 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 5 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 1 | 115.00 |
| 09/15/2026 15:32 | 6 | 115.00 |
| 09/15/2026 15:32 | 500 | 115.03 |
| 09/15/2026 15:32 | 5 | 115.03 |
| 09/15/2026 15:32 | 10 | 115.03 |
| 09/15/2026 15:32 | 21 | 115.05 |
| 09/15/2026 15:32 | 79 | 115.05 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.25 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 1 | 115.19 |
| 09/15/2026 15:32 | 2 | 115.19 |
| 09/15/2026 15:32 | 11 | 115.16 |
| 09/15/2026 15:32 | 14 | 115.17 |
| 09/15/2026 15:32 | 11 | 115.19 |
| 09/15/2026 15:32 | 12 | 115.28 |
| 09/15/2026 15:32 | 1 | 115.28 |
| 09/15/2026 15:32 | 1 | 115.29 |
| 09/15/2026 15:32 | 1 | 115.29 |
| 09/15/2026 15:32 | 1 | 115.29 |
| 09/15/2026 15:32 | 1 | 115.29 |
| 09/15/2026 15:32 | 1 | 115.29 |
| 09/15/2026 15:31 | 7 | 115.40 |
| 09/15/2026 15:31 | 11 | 115.20 |
| 09/15/2026 15:31 | 10 | 115.20 |
| 09/15/2026 15:31 | 1 | 115.20 |
| 09/15/2026 15:31 | 100 | 115.31 |
| 09/15/2026 15:31 | 1 | 115.44 |
| 09/15/2026 15:31 | 1 | 115.31 |
| 09/15/2026 15:31 | 1 | 115.22 |
| 09/15/2026 15:31 | 4 | 115.31 |
| 09/15/2026 15:31 | 100 | 115.26 |
| 09/15/2026 15:31 | 10 | 115.31 |
| 09/15/2026 15:31 | 10 | 115.31 |
| 09/15/2026 15:31 | 10 | 115.31 |
| 09/15/2026 15:31 | 1 | 115.33 |
| 09/15/2026 15:31 | 10 | 115.34 |
| 09/15/2026 15:31 | 95 | 115.36 |
| 09/15/2026 15:31 | 12 | 115.36 |
| 09/15/2026 15:31 | 10 | 115.36 |
| 09/15/2026 15:31 | 2 | 115.36 |
| 09/15/2026 15:31 | 100 | 115.52 |
| 09/15/2026 15:31 | 100 | 115.52 |
| 09/15/2026 15:31 | 100 | 115.57 |
| 09/15/2026 15:31 | 100 | 115.57 |
| 09/15/2026 15:31 | 2 | 115.70 |
| 09/15/2026 15:31 | 9 | 115.73 |
| 09/15/2026 15:31 | 49 | 115.73 |
| 09/15/2026 15:31 | 100 | 115.73 |
| 09/15/2026 15:31 | 49 | 115.72 |
| 09/15/2026 15:31 | 51 | 115.72 |
| 09/15/2026 15:30 | 10 | 115.36 |
| 09/15/2026 15:30 | 8 | 115.29 |
| 09/15/2026 15:30 | 2 | 115.23 |
| 09/15/2026 15:30 | 7 | 115.24 |
| 09/15/2026 15:30 | 4 | 115.35 |
| 09/15/2026 15:30 | 1 | 115.35 |
| 09/15/2026 15:30 | 2 | 115.35 |
| 09/15/2026 15:30 | 1 | 115.35 |
| 09/15/2026 15:30 | 150 | 115.40 |
| 09/15/2026 15:30 | 5 | 115.43 |
| 09/15/2026 15:30 | 1 | 115.43 |
| 09/15/2026 15:30 | 86 | 115.40 |
| 09/15/2026 15:30 | 34 | 115.40 |
| 09/15/2026 15:30 | 66 | 115.41 |
| 09/15/2026 15:30 | 17 | 115.41 |
| 09/15/2026 15:30 | 17 | 115.41 |
| 09/15/2026 15:30 | 100 | 115.41 |
| 09/15/2026 15:30 | 35 | 115.40 |
| 09/15/2026 15:30 | 35 | 115.40 |
| 09/15/2026 15:30 | 35 | 115.40 |
| 09/15/2026 15:30 | 25 | 115.40 |
| 09/15/2026 15:30 | 179 | 115.55 |
| 09/15/2026 15:30 | 216 | 115.55 |
| 09/15/2026 15:30 | 5 | 115.55 |
| 09/15/2026 15:30 | 14381 | 115.37 |
| 09/15/2026 15:30 | 14381 | 115.37 |