Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:25
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
187.58
-5.56
(
-2.88% )
|
187.39
|
100 |
187.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 187.6359 |
| 04/24/2026 14:58 | 50 | 187.58 |
| 04/24/2026 14:58 | 10 | 187.6683 |
| 04/24/2026 14:58 | 21 | 187.6406 |
| 04/24/2026 14:58 | 10 | 187.50 |
| 04/24/2026 14:58 | 3 | 187.5903 |
| 04/24/2026 14:58 | 6 | 187.681 |
| 04/24/2026 14:58 | 6 | 187.6483 |
| 04/24/2026 14:58 | 6 | 187.76 |
| 04/24/2026 14:58 | 100 | 187.74 |
| 04/24/2026 14:58 | 21 | 187.585 |
| 04/24/2026 14:58 | 100 | 187.78 |
| 04/24/2026 14:58 | 2 | 187.58 |
| 04/24/2026 14:58 | 20 | 187.72 |
| 04/24/2026 14:58 | 3 | 187.70 |
| 04/24/2026 14:58 | 8 | 187.6807 |
| 04/24/2026 14:58 | 95 | 187.69 |
| 04/24/2026 14:58 | 3 | 187.6816 |
| 04/24/2026 14:58 | 3 | 187.58 |
| 04/24/2026 14:58 | 43 | 187.68 |
| 04/24/2026 14:58 | 53 | 187.64 |
| 04/24/2026 14:58 | 4 | 187.68 |
| 04/24/2026 14:58 | 6 | 187.58 |
| 04/24/2026 14:58 | 6 | 187.58 |
| 04/24/2026 14:58 | 7 | 187.58 |
| 04/24/2026 14:58 | 2 | 187.58 |
| 04/24/2026 14:58 | 17 | 187.58 |
| 04/24/2026 14:58 | 1 | 187.58 |
| 04/24/2026 14:58 | 2 | 187.58 |
| 04/24/2026 14:58 | 16 | 187.6127 |
| 04/24/2026 14:57 | 20 | 187.676 |
| 04/24/2026 14:57 | 9 | 187.6828 |
| 04/24/2026 14:57 | 100 | 187.6828 |
| 04/24/2026 14:57 | 6 | 187.577 |
| 04/24/2026 14:57 | 4 | 187.44 |
| 04/24/2026 14:57 | 1 | 187.58 |
| 04/24/2026 14:57 | 7 | 187.48 |
| 04/24/2026 14:57 | 6 | 187.5619 |
| 04/24/2026 14:57 | 5 | 187.58 |
| 04/24/2026 14:57 | 1 | 187.6102 |
| 04/24/2026 14:57 | 40 | 187.5753 |
| 04/24/2026 14:57 | 1 | 187.585 |
| 04/24/2026 14:57 | 40 | 187.5753 |
| 04/24/2026 14:57 | 0 | 187.585 |
| 04/24/2026 14:57 | 25 | 187.615 |
| 04/24/2026 14:57 | 1 | 187.585 |
| 04/24/2026 14:57 | 2 | 187.615 |
| 04/24/2026 14:57 | 12 | 187.6187 |
| 04/24/2026 14:57 | 1 | 187.5992 |
| 04/24/2026 14:57 | 25 | 187.585 |
| 04/24/2026 14:57 | 9 | 187.585 |
| 04/24/2026 14:57 | 1 | 187.585 |
| 04/24/2026 14:57 | 21 | 187.6289 |
| 04/24/2026 14:57 | 117 | 187.495 |
| 04/24/2026 14:56 | 6 | 187.6738 |
| 04/24/2026 14:56 | 1 | 187.80 |
| 04/24/2026 14:56 | 5 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 13 | 187.652 |
| 04/24/2026 14:56 | 8 | 187.59 |
| 04/24/2026 14:56 | 7 | 187.595 |
| 04/24/2026 14:56 | 28 | 187.5723 |
| 04/24/2026 14:56 | 2 | 187.77 |
| 04/24/2026 14:56 | 40 | 187.6462 |
| 04/24/2026 14:56 | 4 | 187.6974 |
| 04/24/2026 14:56 | 15 | 187.73 |
| 04/24/2026 14:56 | 10 | 187.73 |
| 04/24/2026 14:56 | 49 | 187.73 |
| 04/24/2026 14:56 | 50 | 187.69 |
| 04/24/2026 14:56 | 1 | 187.71 |
| 04/24/2026 14:56 | 3 | 187.5635 |
| 04/24/2026 14:56 | 1 | 187.8199 |
| 04/24/2026 14:56 | 35 | 187.6981 |
| 04/24/2026 14:56 | 3 | 187.48 |
| 04/24/2026 14:56 | 0 | 187.7577 |
| 04/24/2026 14:56 | 1 | 187.38 |
| 04/24/2026 14:56 | 6 | 187.82 |
| 04/24/2026 14:56 | 1 | 187.60 |
| 04/24/2026 14:55 | 4 | 187.6996 |
| 04/24/2026 14:55 | 4 | 187.60 |
| 04/24/2026 14:55 | 13 | 187.57 |
| 04/24/2026 14:55 | 3 | 187.72 |
| 04/24/2026 14:55 | 4 | 187.606 |
| 04/24/2026 14:55 | 14 | 187.60 |
| 04/24/2026 14:55 | 7 | 187.60 |
| 04/24/2026 14:55 | 12 | 187.60 |
| 04/24/2026 14:55 | 19 | 187.60 |
| 04/24/2026 14:55 | 18 | 187.60 |
| 04/24/2026 14:55 | 1 | 187.60 |
| 04/24/2026 14:55 | 50 | 187.60 |
| 04/24/2026 14:55 | 5 | 187.6443 |
| 04/24/2026 14:55 | 23 | 187.5695 |
| 04/24/2026 14:55 | 16 | 187.644 |
| 04/24/2026 14:55 | 2 | 187.605 |
| 04/24/2026 14:55 | 7 | 187.5574 |
| 04/24/2026 14:55 | 11 | 187.5574 |
| 04/24/2026 14:55 | 40 | 187.6527 |
| 04/24/2026 14:55 | 2 | 187.79 |
| 04/24/2026 14:55 | 7 | 187.6527 |
| 04/24/2026 14:55 | 25 | 187.5688 |
| 04/24/2026 14:55 | 0 | 187.7663 |
| 04/24/2026 14:55 | 2 | 187.605 |
| 04/24/2026 14:55 | 40 | 187.6051 |
| 04/24/2026 14:55 | 4 | 187.7058 |
| 04/24/2026 14:55 | 6 | 187.7058 |
| 04/24/2026 14:55 | 1 | 187.605 |
| 04/24/2026 14:54 | 9 | 187.61 |
| 04/24/2026 14:54 | 1 | 187.73 |
| 04/24/2026 14:54 | 5 | 187.71 |
| 04/24/2026 14:54 | 2 | 187.71 |
| 04/24/2026 14:54 | 9 | 187.71 |
| 04/24/2026 14:54 | 3 | 187.83 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 101 | 187.72 |
| 04/24/2026 14:54 | 8 | 187.83 |
| 04/24/2026 14:54 | 4 | 187.7349 |
| 04/24/2026 14:54 | 9 | 187.7349 |
| 04/24/2026 14:54 | 70 | 187.61 |
| 04/24/2026 14:54 | 29 | 187.71 |
| 04/24/2026 14:54 | 1 | 187.71 |
| 04/24/2026 14:54 | 54 | 187.71 |
| 04/24/2026 14:54 | 1 | 187.70 |
| 04/24/2026 14:54 | 45 | 187.70 |
| 04/24/2026 14:54 | 25 | 187.38 |
| 04/24/2026 14:54 | 3 | 187.40 |
| 04/24/2026 14:54 | 37 | 187.545 |
| 04/24/2026 14:54 | 1 | 187.545 |
| 04/24/2026 14:54 | 4 | 187.545 |
| 04/24/2026 14:54 | 2 | 187.545 |
| 04/24/2026 14:54 | 19 | 187.545 |
| 04/24/2026 14:54 | 65 | 187.545 |
| 04/24/2026 14:54 | 40 | 187.455 |
| 04/24/2026 14:54 | 27 | 187.58 |
| 04/24/2026 14:54 | 3 | 187.58 |
| 04/24/2026 14:54 | 5 | 187.58 |
| 04/24/2026 14:54 | 1 | 187.58 |
| 04/24/2026 14:54 | 1 | 187.58 |
| 04/24/2026 14:54 | 3 | 187.58 |
| 04/24/2026 14:54 | 1 | 187.58 |
| 04/24/2026 14:54 | 36 | 187.56 |
| 04/24/2026 14:54 | 1 | 187.56 |
| 04/24/2026 14:54 | 1 | 187.56 |
| 04/24/2026 14:54 | 1 | 187.56 |
| 04/24/2026 14:54 | 1 | 187.56 |
| 04/24/2026 14:54 | 135 | 187.58 |
| 04/24/2026 14:54 | 10 | 187.58 |
| 04/24/2026 14:54 | 1 | 187.53 |
| 04/24/2026 14:54 | 79 | 187.52 |
| 04/24/2026 14:54 | 12 | 187.54 |
| 04/24/2026 14:54 | 1 | 187.54 |
| 04/24/2026 14:54 | 11 | 187.54 |
| 04/24/2026 14:54 | 147 | 187.54 |
| 04/24/2026 14:54 | 100 | 187.54 |
| 04/24/2026 14:54 | 160 | 187.54 |
| 04/24/2026 14:54 | 9 | 187.52 |
| 04/24/2026 14:54 | 1 | 187.54 |
| 04/24/2026 14:54 | 24 | 187.54 |
| 04/24/2026 14:54 | 163 | 187.54 |
| 04/24/2026 14:54 | 51 | 187.54 |
| 04/24/2026 14:54 | 60 | 187.52 |
| 04/24/2026 14:54 | 49 | 187.54 |
| 04/24/2026 14:54 | 1 | 187.54 |
| 04/24/2026 14:54 | 1 | 187.52 |
| 04/24/2026 14:54 | 1 | 187.52 |
| 04/24/2026 14:54 | 74 | 187.52 |
| 04/24/2026 14:54 | 26 | 187.52 |
| 04/24/2026 14:54 | 18 | 187.52 |
| 04/24/2026 14:54 | 9 | 187.45 |
| 04/24/2026 14:54 | 3 | 187.54 |
| 04/24/2026 14:54 | 3 | 187.53 |
| 04/24/2026 14:54 | 100 | 187.45 |
| 04/24/2026 14:54 | 2 | 187.45 |
| 04/24/2026 14:54 | 14 | 187.45 |
| 04/24/2026 14:54 | 13 | 187.45 |
| 04/24/2026 14:54 | 22 | 187.45 |
| 04/24/2026 14:54 | 100 | 187.45 |
| 04/24/2026 14:54 | 7 | 187.45 |
| 04/24/2026 14:54 | 2 | 187.46 |
| 04/24/2026 14:54 | 4 | 187.525 |
| 04/24/2026 14:54 | 1 | 187.525 |
| 04/24/2026 14:54 | 13 | 187.6226 |
| 04/24/2026 14:54 | 3 | 187.595 |
| 04/24/2026 14:54 | 8 | 187.595 |
| 04/24/2026 14:54 | 1 | 187.63 |
| 04/24/2026 14:54 | 3 | 187.59 |
| 04/24/2026 14:54 | 0 | 187.61 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 21 | 187.61 |
| 04/24/2026 14:54 | 100 | 187.61 |
| 04/24/2026 14:54 | 1 | 187.6966 |
| 04/24/2026 14:54 | 8 | 187.61 |
| 04/24/2026 14:54 | 40 | 187.6967 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 2 | 187.61 |
| 04/24/2026 14:54 | 50 | 187.635 |
| 04/24/2026 14:54 | 3 | 187.9862 |
| 04/24/2026 14:54 | 13 | 187.6613 |
| 04/24/2026 14:53 | 8 | 187.61 |
| 04/24/2026 14:53 | 6 | 187.6008 |
| 04/24/2026 14:53 | 1 | 187.46 |
| 04/24/2026 14:53 | 20 | 187.61 |
| 04/24/2026 14:53 | 80 | 187.61 |
| 04/24/2026 14:53 | 7 | 187.61 |
| 04/24/2026 14:53 | 5 | 187.6866 |
| 04/24/2026 14:53 | 2 | 187.61 |
| 04/24/2026 14:53 | 13 | 187.61 |
| 04/24/2026 14:53 | 8 | 187.61 |
| 04/24/2026 14:53 | 3 | 187.405 |
| 04/24/2026 14:53 | 3 | 187.46 |
| 04/24/2026 14:53 | 37 | 187.52 |
| 04/24/2026 14:53 | 1 | 187.52 |
| 04/24/2026 14:53 | 38 | 187.52 |
| 04/24/2026 14:53 | 13 | 187.679 |
| 04/24/2026 14:53 | 2 | 187.61 |
| 04/24/2026 14:53 | 8 | 187.9918 |
| 04/24/2026 14:53 | 22 | 187.5713 |
| 04/24/2026 14:53 | 34 | 187.615 |
| 04/24/2026 14:53 | 1 | 187.615 |
| 04/24/2026 14:53 | 7 | 187.691 |