Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:08:08
|
Bid
07/24/2026 -
18:10:06
|
Bid Volume |
Ask
07/24/2026 -
18:10:06
|
Ask Volume |
|---|---|---|---|---|
|
118.15
+1.24
(
+1.06% )
|
118.07
|
100 |
118.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 2 | 118.20 |
| 07/24/2026 18:09 | 23 | 118.20 |
| 07/24/2026 18:08 | 23 | 118.20 |
| 07/24/2026 18:08 | 18 | 118.135 |
| 07/24/2026 18:08 | 100 | 118.15 |
| 07/24/2026 18:07 | 80 | 118.17 |
| 07/24/2026 18:07 | 20 | 118.17 |
| 07/24/2026 18:07 | 100 | 118.17 |
| 07/24/2026 18:07 | 18 | 118.17 |
| 07/24/2026 18:07 | 1 | 118.095 |
| 07/24/2026 18:06 | 23 | 118.05 |
| 07/24/2026 18:06 | 27 | 118.07 |
| 07/24/2026 18:06 | 8 | 118.07 |
| 07/24/2026 18:06 | 25 | 118.07 |
| 07/24/2026 18:06 | 1 | 118.08 |
| 07/24/2026 18:06 | 80 | 118.08 |
| 07/24/2026 18:06 | 38 | 118.08 |
| 07/24/2026 18:06 | 5 | 118.13 |
| 07/24/2026 18:06 | 2 | 118.14 |
| 07/24/2026 18:06 | 100 | 118.14 |
| 07/24/2026 18:06 | 2 | 118.15 |
| 07/24/2026 18:06 | 1 | 118.17 |
| 07/24/2026 18:06 | 2 | 118.21 |
| 07/24/2026 18:06 | 3 | 118.27 |
| 07/24/2026 18:06 | 20 | 118.27 |
| 07/24/2026 18:05 | 15 | 118.28 |
| 07/24/2026 18:05 | 100 | 118.27 |
| 07/24/2026 18:05 | 100 | 118.27 |
| 07/24/2026 18:05 | 200 | 118.27 |
| 07/24/2026 18:05 | 100 | 118.27 |
| 07/24/2026 18:05 | 100 | 118.25 |
| 07/24/2026 18:05 | 17 | 118.16 |
| 07/24/2026 18:05 | 60 | 118.20 |
| 07/24/2026 18:05 | 29 | 118.21 |
| 07/24/2026 18:05 | 81 | 118.21 |
| 07/24/2026 18:05 | 4 | 118.24 |
| 07/24/2026 18:04 | 1 | 118.25 |
| 07/24/2026 18:04 | 100 | 118.29 |
| 07/24/2026 18:04 | 80 | 118.28 |
| 07/24/2026 18:04 | 20 | 118.28 |
| 07/24/2026 18:04 | 10 | 118.23 |
| 07/24/2026 18:04 | 23 | 118.27 |
| 07/24/2026 18:03 | 100 | 118.225 |
| 07/24/2026 18:03 | 100 | 118.17 |
| 07/24/2026 18:03 | 100 | 118.17 |
| 07/24/2026 18:03 | 100 | 118.18 |
| 07/24/2026 18:03 | 100 | 118.18 |
| 07/24/2026 18:03 | 100 | 118.19 |
| 07/24/2026 18:03 | 100 | 118.20 |
| 07/24/2026 18:03 | 200 | 118.21 |
| 07/24/2026 18:03 | 1 | 118.21 |
| 07/24/2026 18:03 | 19 | 118.20 |
| 07/24/2026 18:03 | 19 | 118.20 |
| 07/24/2026 18:03 | 26 | 118.18 |
| 07/24/2026 18:03 | 74 | 118.18 |
| 07/24/2026 18:03 | 26 | 118.16 |
| 07/24/2026 18:02 | 6 | 118.16 |
| 07/24/2026 18:02 | 100 | 118.15 |
| 07/24/2026 18:02 | 100 | 118.10 |
| 07/24/2026 18:01 | 12 | 118.15 |
| 07/24/2026 18:01 | 2 | 118.10 |
| 07/24/2026 18:01 | 4 | 118.08 |
| 07/24/2026 18:01 | 5 | 118.09 |
| 07/24/2026 18:00 | 2 | 118.11 |
| 07/24/2026 18:00 | 22 | 118.11 |
| 07/24/2026 18:00 | 2 | 118.13 |
| 07/24/2026 18:00 | 80 | 118.14 |
| 07/24/2026 18:00 | 1 | 118.15 |
| 07/24/2026 18:00 | 58 | 118.15 |
| 07/24/2026 18:00 | 2 | 118.15 |
| 07/24/2026 18:00 | 40 | 118.15 |
| 07/24/2026 18:00 | 100 | 118.16 |
| 07/24/2026 18:00 | 60 | 118.16 |
| 07/24/2026 17:59 | 5 | 118.28 |
| 07/24/2026 17:59 | 1 | 118.20 |
| 07/24/2026 17:59 | 100 | 118.24 |
| 07/24/2026 17:59 | 1 | 118.20 |
| 07/24/2026 17:59 | 14 | 118.20 |
| 07/24/2026 17:59 | 8 | 118.20 |
| 07/24/2026 17:59 | 15 | 118.21 |
| 07/24/2026 17:58 | 12 | 118.27 |
| 07/24/2026 17:58 | 15 | 118.22 |
| 07/24/2026 17:58 | 15 | 118.21 |
| 07/24/2026 17:58 | 5 | 118.24 |
| 07/24/2026 17:58 | 15 | 118.24 |
| 07/24/2026 17:58 | 1 | 118.25 |
| 07/24/2026 17:58 | 2 | 118.29 |
| 07/24/2026 17:57 | 100 | 118.33 |
| 07/24/2026 17:57 | 50 | 118.29 |
| 07/24/2026 17:57 | 50 | 118.29 |
| 07/24/2026 17:57 | 1 | 118.28 |
| 07/24/2026 17:57 | 5 | 118.18 |
| 07/24/2026 17:57 | 5 | 118.18 |
| 07/24/2026 17:57 | 95 | 118.18 |
| 07/24/2026 17:57 | 5 | 118.19 |
| 07/24/2026 17:57 | 95 | 118.19 |
| 07/24/2026 17:57 | 5 | 118.19 |
| 07/24/2026 17:57 | 14 | 118.19 |
| 07/24/2026 17:57 | 6 | 118.19 |
| 07/24/2026 17:57 | 19 | 118.20 |
| 07/24/2026 17:57 | 4 | 118.20 |
| 07/24/2026 17:57 | 75 | 118.22 |
| 07/24/2026 17:57 | 25 | 118.22 |
| 07/24/2026 17:55 | 1 | 118.27 |
| 07/24/2026 17:55 | 5 | 118.27 |
| 07/24/2026 17:55 | 1 | 118.27 |
| 07/24/2026 17:54 | 3 | 118.31 |
| 07/24/2026 17:54 | 1 | 118.31 |
| 07/24/2026 17:54 | 88 | 118.30 |
| 07/24/2026 17:54 | 12 | 118.30 |
| 07/24/2026 17:54 | 88 | 118.30 |
| 07/24/2026 17:54 | 12 | 118.30 |
| 07/24/2026 17:54 | 5 | 118.28 |
| 07/24/2026 17:53 | 100 | 118.20 |
| 07/24/2026 17:53 | 10 | 118.23 |
| 07/24/2026 17:53 | 100 | 118.24 |
| 07/24/2026 17:53 | 50 | 118.24 |
| 07/24/2026 17:53 | 5 | 118.24 |
| 07/24/2026 17:53 | 21 | 118.24 |
| 07/24/2026 17:53 | 17 | 118.26 |
| 07/24/2026 17:53 | 8 | 118.26 |
| 07/24/2026 17:53 | 5 | 118.28 |
| 07/24/2026 17:53 | 5 | 118.29 |
| 07/24/2026 17:53 | 3 | 118.29 |
| 07/24/2026 17:53 | 1 | 118.29 |
| 07/24/2026 17:53 | 1 | 118.29 |
| 07/24/2026 17:53 | 20 | 118.29 |
| 07/24/2026 17:53 | 16 | 118.29 |
| 07/24/2026 17:53 | 1 | 118.29 |
| 07/24/2026 17:53 | 69 | 118.29 |
| 07/24/2026 17:53 | 31 | 118.29 |
| 07/24/2026 17:53 | 37 | 118.30 |
| 07/24/2026 17:52 | 12 | 118.30 |
| 07/24/2026 17:52 | 4 | 118.30 |
| 07/24/2026 17:50 | 100 | 118.41 |
| 07/24/2026 17:50 | 64 | 118.41 |
| 07/24/2026 17:50 | 100 | 118.41 |
| 07/24/2026 17:50 | 10 | 118.47 |
| 07/24/2026 17:50 | 3 | 118.47 |
| 07/24/2026 17:50 | 100 | 118.46 |
| 07/24/2026 17:50 | 100 | 118.45 |
| 07/24/2026 17:49 | 25 | 118.40 |
| 07/24/2026 17:48 | 100 | 118.39 |
| 07/24/2026 17:48 | 2 | 118.36 |
| 07/24/2026 17:48 | 2 | 118.26 |
| 07/24/2026 17:47 | 46 | 118.29 |
| 07/24/2026 17:47 | 100 | 118.37 |
| 07/24/2026 17:47 | 4 | 118.40 |
| 07/24/2026 17:46 | 2 | 118.345 |
| 07/24/2026 17:45 | 14 | 118.34 |
| 07/24/2026 17:45 | 86 | 118.34 |
| 07/24/2026 17:45 | 100 | 118.33 |
| 07/24/2026 17:45 | 100 | 118.32 |
| 07/24/2026 17:45 | 86 | 118.32 |
| 07/24/2026 17:45 | 14 | 118.32 |
| 07/24/2026 17:45 | 100 | 118.30 |
| 07/24/2026 17:45 | 100 | 118.30 |
| 07/24/2026 17:45 | 100 | 118.29 |
| 07/24/2026 17:44 | 35 | 118.25 |
| 07/24/2026 17:44 | 65 | 118.25 |
| 07/24/2026 17:44 | 100 | 118.25 |
| 07/24/2026 17:44 | 1 | 118.21 |
| 07/24/2026 17:43 | 60 | 118.24 |
| 07/24/2026 17:43 | 1 | 118.24 |
| 07/24/2026 17:43 | 100 | 118.24 |
| 07/24/2026 17:43 | 1 | 118.26 |
| 07/24/2026 17:43 | 27 | 118.26 |
| 07/24/2026 17:42 | 1 | 118.27 |
| 07/24/2026 17:42 | 100 | 118.27 |
| 07/24/2026 17:42 | 112 | 118.31 |
| 07/24/2026 17:42 | 36 | 118.32 |
| 07/24/2026 17:42 | 1 | 118.32 |
| 07/24/2026 17:42 | 1 | 118.34 |
| 07/24/2026 17:42 | 100 | 118.34 |
| 07/24/2026 17:42 | 1 | 118.41 |
| 07/24/2026 17:42 | 100 | 118.47 |
| 07/24/2026 17:42 | 100 | 118.40 |
| 07/24/2026 17:41 | 11 | 118.33 |
| 07/24/2026 17:41 | 2 | 118.44 |
| 07/24/2026 17:40 | 6 | 118.52 |
| 07/24/2026 17:40 | 3 | 118.52 |
| 07/24/2026 17:40 | 35 | 118.53 |
| 07/24/2026 17:40 | 100 | 118.54 |
| 07/24/2026 17:40 | 20 | 118.57 |
| 07/24/2026 17:40 | 100 | 118.57 |
| 07/24/2026 17:40 | 100 | 118.57 |
| 07/24/2026 17:40 | 200 | 118.57 |
| 07/24/2026 17:40 | 8 | 118.60 |
| 07/24/2026 17:40 | 4 | 118.61 |
| 07/24/2026 17:40 | 1 | 118.60 |
| 07/24/2026 17:40 | 1 | 118.55 |
| 07/24/2026 17:40 | 1 | 118.54 |
| 07/24/2026 17:39 | 100 | 118.41 |
| 07/24/2026 17:39 | 4 | 118.41 |
| 07/24/2026 17:39 | 6 | 118.39 |
| 07/24/2026 17:39 | 5 | 118.39 |
| 07/24/2026 17:38 | 97 | 118.32 |
| 07/24/2026 17:38 | 4 | 118.30 |
| 07/24/2026 17:38 | 5 | 118.29 |
| 07/24/2026 17:38 | 79 | 118.29 |
| 07/24/2026 17:38 | 21 | 118.29 |
| 07/24/2026 17:37 | 1 | 118.15 |
| 07/24/2026 17:37 | 22 | 118.15 |
| 07/24/2026 17:37 | 1 | 118.18 |
| 07/24/2026 17:36 | 1 | 118.19 |
| 07/24/2026 17:36 | 1 | 118.20 |
| 07/24/2026 17:36 | 1 | 118.20 |
| 07/24/2026 17:36 | 300 | 118.20 |
| 07/24/2026 17:36 | 2 | 118.27 |
| 07/24/2026 17:35 | 100 | 118.22 |
| 07/24/2026 17:34 | 23 | 118.16 |
| 07/24/2026 17:34 | 100 | 118.18 |
| 07/24/2026 17:34 | 123 | 118.20 |
| 07/24/2026 17:34 | 122 | 118.21 |
| 07/24/2026 17:34 | 22 | 118.16 |
| 07/24/2026 17:34 | 22 | 118.16 |
| 07/24/2026 17:34 | 4 | 118.15 |
| 07/24/2026 17:34 | 22 | 118.16 |
| 07/24/2026 17:34 | 26 | 118.16 |
| 07/24/2026 17:34 | 26 | 118.16 |
| 07/24/2026 17:34 | 26 | 118.16 |
| 07/24/2026 17:34 | 1 | 118.24 |
| 07/24/2026 17:34 | 2 | 118.24 |
| 07/24/2026 17:34 | 1 | 118.25 |
| 07/24/2026 17:34 | 67 | 118.25 |
| 07/24/2026 17:34 | 33 | 118.25 |
| 07/24/2026 17:33 | 1 | 118.32 |
| 07/24/2026 17:33 | 99 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.34 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.325 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.33 |
| 07/24/2026 17:33 | 1 | 118.34 |
| 07/24/2026 17:33 | 1 | 118.35 |
| 07/24/2026 17:33 | 2 | 118.38 |
| 07/24/2026 17:33 | 1 | 118.41 |
| 07/24/2026 17:33 | 1 | 118.41 |
| 07/24/2026 17:33 | 62 | 118.42 |
| 07/24/2026 17:33 | 39 | 118.45 |
| 07/24/2026 17:33 | 27 | 118.45 |
| 07/24/2026 17:33 | 1 | 118.45 |
| 07/24/2026 17:33 | 40 | 118.47 |
| 07/24/2026 17:33 | 12 | 118.48 |
| 07/24/2026 17:33 | 2 | 118.50 |
| 07/24/2026 17:33 | 29 | 118.51 |
| 07/24/2026 17:33 | 70 | 118.53 |
| 07/24/2026 17:33 | 5 | 118.54 |
| 07/24/2026 17:33 | 5 | 118.54 |
| 07/24/2026 17:33 | 5 | 118.54 |
| 07/24/2026 17:33 | 1 | 118.54 |
| 07/24/2026 17:33 | 100 | 118.54 |
| 07/24/2026 17:33 | 82 | 118.54 |
| 07/24/2026 17:33 | 27 | 118.54 |
| 07/24/2026 17:33 | 101 | 118.56 |
| 07/24/2026 17:33 | 52 | 118.54 |
| 07/24/2026 17:33 | 1 | 118.55 |
| 07/24/2026 17:33 | 74 | 118.55 |
| 07/24/2026 17:33 | 26 | 118.55 |
| 07/24/2026 17:33 | 75 | 118.57 |
| 07/24/2026 17:33 | 25 | 118.57 |
| 07/24/2026 17:32 | 100 | 118.60 |
| 07/24/2026 17:32 | 100 | 118.58 |
| 07/24/2026 17:32 | 100 | 118.58 |
| 07/24/2026 17:32 | 45 | 118.665 |
| 07/24/2026 17:32 | 25 | 118.67 |
| 07/24/2026 17:32 | 5 | 118.68 |
| 07/24/2026 17:32 | 37 | 118.69 |
| 07/24/2026 17:32 | 11 | 118.69 |
| 07/24/2026 17:32 | 75 | 118.69 |
| 07/24/2026 17:32 | 1 | 118.69 |
| 07/24/2026 17:32 | 100 | 118.69 |
| 07/24/2026 17:32 | 2 | 118.72 |
| 07/24/2026 17:32 | 1 | 118.74 |
| 07/24/2026 17:31 | 1 | 118.72 |
| 07/24/2026 17:31 | 200 | 118.73 |
| 07/24/2026 17:31 | 158 | 118.78 |
| 07/24/2026 17:31 | 42 | 118.78 |
| 07/24/2026 17:31 | 2 | 118.73 |
| 07/24/2026 17:30 | 96 | 118.77 |
| 07/24/2026 17:30 | 4 | 118.75 |
| 07/24/2026 17:30 | 20 | 118.76 |
| 07/24/2026 17:29 | 99 | 118.66 |
| 07/24/2026 17:29 | 1 | 118.58 |
| 07/24/2026 17:29 | 100 | 118.58 |
| 07/24/2026 17:29 | 1 | 118.69 |
| 07/24/2026 17:29 | 1 | 118.52 |
| 07/24/2026 17:29 | 13 | 118.53 |
| 07/24/2026 17:29 | 46 | 118.53 |
| 07/24/2026 17:29 | 7 | 118.53 |
| 07/24/2026 17:29 | 10 | 118.55 |
| 07/24/2026 17:29 | 5 | 118.58 |
| 07/24/2026 17:29 | 1 | 118.59 |
| 07/24/2026 17:29 | 2 | 118.61 |
| 07/24/2026 17:29 | 1 | 118.62 |
| 07/24/2026 17:29 | 2 | 118.62 |
| 07/24/2026 17:29 | 2 | 118.62 |
| 07/24/2026 17:29 | 1 | 118.63 |
| 07/24/2026 17:29 | 33 | 118.65 |
| 07/24/2026 17:29 | 100 | 118.65 |
| 07/24/2026 17:28 | 22 | 118.725 |
| 07/24/2026 17:28 | 10 | 118.725 |
| 07/24/2026 17:28 | 1 | 118.81 |
| 07/24/2026 17:28 | 1 | 118.68 |
| 07/24/2026 17:28 | 1 | 118.70 |
| 07/24/2026 17:28 | 1 | 118.70 |
| 07/24/2026 17:28 | 1 | 118.70 |
| 07/24/2026 17:28 | 3 | 118.73 |
| 07/24/2026 17:28 | 1 | 118.81 |
| 07/24/2026 17:28 | 3 | 118.74 |
| 07/24/2026 17:27 | 17 | 118.80 |
| 07/24/2026 17:27 | 1 | 118.80 |
| 07/24/2026 17:27 | 1 | 118.73 |
| 07/24/2026 17:27 | 1 | 118.73 |
| 07/24/2026 17:26 | 1 | 118.71 |
| 07/24/2026 17:26 | 4 | 118.81 |
| 07/24/2026 17:26 | 1 | 118.81 |
| 07/24/2026 17:26 | 5 | 118.81 |
| 07/24/2026 17:26 | 5 | 118.87 |
| 07/24/2026 17:26 | 21 | 118.88 |
| 07/24/2026 17:26 | 1 | 118.93 |
| 07/24/2026 17:26 | 1 | 118.97 |
| 07/24/2026 17:26 | 1 | 118.97 |
| 07/24/2026 17:26 | 100 | 118.94 |
| 07/24/2026 17:26 | 1 | 118.94 |
| 07/24/2026 17:26 | 1 | 118.95 |
| 07/24/2026 17:26 | 153 | 118.96 |
| 07/24/2026 17:26 | 47 | 118.96 |
| 07/24/2026 17:26 | 1 | 118.96 |
| 07/24/2026 17:26 | 92 | 118.96 |
| 07/24/2026 17:26 | 100 | 118.99 |
| 07/24/2026 17:26 | 100 | 118.99 |
| 07/24/2026 17:26 | 100 | 119.02 |
| 07/24/2026 17:25 | 2 | 119.145 |
| 07/24/2026 17:25 | 23 | 119.135 |
| 07/24/2026 17:25 | 100 | 118.96 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:25 | 25 | 118.88 |
| 07/24/2026 17:24 | 1 | 118.85 |
| 07/24/2026 17:24 | 75 | 118.85 |
| 07/24/2026 17:24 | 14 | 118.85 |
| 07/24/2026 17:24 | 11 | 118.85 |
| 07/24/2026 17:24 | 200 | 118.84 |
| 07/24/2026 17:24 | 15 | 118.71 |
| 07/24/2026 17:24 | 45 | 118.735 |
| 07/24/2026 17:24 | 45 | 118.68 |
| 07/24/2026 17:24 | 8 | 118.67 |
| 07/24/2026 17:24 | 20 | 118.72 |
| 07/24/2026 17:24 | 2 | 118.72 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 2 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 2 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:24 | 22 | 118.73 |
| 07/24/2026 17:23 | 22 | 118.73 |
| 07/24/2026 17:23 | 1 | 118.82 |
| 07/24/2026 17:23 | 22 | 118.73 |
| 07/24/2026 17:23 | 22 | 118.76 |
| 07/24/2026 17:23 | 66 | 118.76 |
| 07/24/2026 17:23 | 22 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.76 |
| 07/24/2026 17:23 | 2 | 118.75 |
| 07/24/2026 17:23 | 2 | 118.75 |
| 07/24/2026 17:23 | 2 | 118.75 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 2 | 118.73 |
| 07/24/2026 17:23 | 26 | 118.74 |
| 07/24/2026 17:23 | 26 | 118.75 |
| 07/24/2026 17:23 | 26 | 118.75 |
| 07/24/2026 17:23 | 26 | 118.75 |
| 07/24/2026 17:23 | 4 | 118.75 |
| 07/24/2026 17:23 | 22 | 118.785 |
| 07/24/2026 17:23 | 26 | 118.785 |
| 07/24/2026 17:23 | 26 | 118.785 |
| 07/24/2026 17:23 | 26 | 118.785 |
| 07/24/2026 17:23 | 5 | 118.80 |
| 07/24/2026 17:23 | 1 | 118.81 |
| 07/24/2026 17:23 | 5 | 118.81 |
| 07/24/2026 17:23 | 5 | 118.81 |
| 07/24/2026 17:23 | 5 | 118.85 |
| 07/24/2026 17:23 | 1 | 118.85 |
| 07/24/2026 17:23 | 3 | 118.88 |
| 07/24/2026 17:23 | 1 | 118.92 |
| 07/24/2026 17:23 | 2 | 118.93 |
| 07/24/2026 17:22 | 1 | 118.98 |
| 07/24/2026 17:22 | 68 | 118.99 |
| 07/24/2026 17:22 | 1 | 118.99 |
| 07/24/2026 17:22 | 32 | 118.99 |
| 07/24/2026 17:22 | 3 | 119.00 |
| 07/24/2026 17:22 | 1 | 119.08 |
| 07/24/2026 17:22 | 81 | 119.08 |
| 07/24/2026 17:22 | 100 | 119.14 |
| 07/24/2026 17:22 | 1 | 119.16 |
| 07/24/2026 17:22 | 2 | 119.16 |
| 07/24/2026 17:22 | 1 | 119.17 |
| 07/24/2026 17:22 | 3 | 119.17 |
| 07/24/2026 17:22 | 3 | 119.17 |
| 07/24/2026 17:22 | 3 | 119.18 |
| 07/24/2026 17:22 | 3 | 119.18 |
| 07/24/2026 17:22 | 3 | 119.17 |
| 07/24/2026 17:22 | 3 | 119.18 |
| 07/24/2026 17:22 | 3 | 119.19 |
| 07/24/2026 17:22 | 25 | 119.26 |
| 07/24/2026 17:22 | 8 | 119.26 |
| 07/24/2026 17:22 | 4 | 119.30 |
| 07/24/2026 17:22 | 1 | 119.30 |
| 07/24/2026 17:22 | 200 | 119.30 |
| 07/24/2026 17:22 | 100 | 119.30 |
| 07/24/2026 17:22 | 100 | 119.30 |
| 07/24/2026 17:22 | 8 | 119.17 |
| 07/24/2026 17:22 | 8 | 119.17 |
| 07/24/2026 17:22 | 8 | 119.17 |
| 07/24/2026 17:22 | 38 | 119.20 |
| 07/24/2026 17:22 | 10 | 119.24 |
| 07/24/2026 17:22 | 200 | 119.24 |
| 07/24/2026 17:22 | 90 | 119.33 |
| 07/24/2026 17:22 | 65 | 119.33 |
| 07/24/2026 17:22 | 25 | 119.33 |
| 07/24/2026 17:22 | 5 | 119.33 |
| 07/24/2026 17:22 | 3 | 119.33 |
| 07/24/2026 17:22 | 97 | 119.33 |
| 07/24/2026 17:22 | 5 | 119.33 |
| 07/24/2026 17:22 | 3 | 119.34 |
| 07/24/2026 17:22 | 97 | 119.34 |
| 07/24/2026 17:22 | 1 | 119.34 |
| 07/24/2026 17:22 | 100 | 119.38 |
| 07/24/2026 17:21 | 100 | 119.465 |
| 07/24/2026 17:21 | 1 | 119.49 |
| 07/24/2026 17:21 | 99 | 119.41 |
| 07/24/2026 17:21 | 1 | 119.41 |
| 07/24/2026 17:21 | 5 | 119.29 |
| 07/24/2026 17:21 | 5 | 119.29 |
| 07/24/2026 17:21 | 5 | 119.29 |
| 07/24/2026 17:21 | 5 | 119.29 |
| 07/24/2026 17:21 | 5 | 119.29 |
| 07/24/2026 17:21 | 5 | 119.26 |
| 07/24/2026 17:21 | 14 | 119.32 |
| 07/24/2026 17:21 | 100 | 119.25 |
| 07/24/2026 17:21 | 100 | 119.25 |
| 07/24/2026 17:21 | 100 | 119.22 |
| 07/24/2026 17:21 | 100 | 119.09 |
| 07/24/2026 17:21 | 100 | 119.07 |
| 07/24/2026 17:21 | 3 | 119.05 |
| 07/24/2026 17:21 | 100 | 119.01 |
| 07/24/2026 17:21 | 3 | 119.01 |
| 07/24/2026 17:21 | 100 | 119.00 |
| 07/24/2026 17:21 | 300 | 118.99 |
| 07/24/2026 17:21 | 100 | 118.98 |
| 07/24/2026 17:21 | 100 | 118.935 |
| 07/24/2026 17:20 | 5 | 118.885 |
| 07/24/2026 17:20 | 5 | 118.885 |
| 07/24/2026 17:20 | 22 | 118.98 |
| 07/24/2026 17:20 | 47 | 118.98 |
| 07/24/2026 17:20 | 31 | 118.98 |
| 07/24/2026 17:20 | 1 | 118.97 |
| 07/24/2026 17:20 | 100 | 118.97 |
| 07/24/2026 17:20 | 8 | 118.71 |
| 07/24/2026 17:20 | 55 | 118.60 |
| 07/24/2026 17:19 | 3 | 118.65 |
| 07/24/2026 17:19 | 1 | 118.65 |
| 07/24/2026 17:19 | 100 | 118.65 |
| 07/24/2026 17:19 | 7 | 118.81 |
| 07/24/2026 17:19 | 1 | 118.70 |
| 07/24/2026 17:19 | 2 | 118.70 |
| 07/24/2026 17:18 | 100 | 118.79 |
| 07/24/2026 17:18 | 25 | 118.70 |
| 07/24/2026 17:18 | 25 | 118.705 |
| 07/24/2026 17:18 | 100 | 118.71 |
| 07/24/2026 17:18 | 10 | 118.70 |
| 07/24/2026 17:18 | 25 | 118.60 |
| 07/24/2026 17:18 | 25 | 118.62 |
| 07/24/2026 17:18 | 25 | 118.62 |
| 07/24/2026 17:18 | 25 | 118.62 |
| 07/24/2026 17:18 | 1 | 118.56 |
| 07/24/2026 17:18 | 1 | 118.63 |
| 07/24/2026 17:18 | 100 | 118.64 |
| 07/24/2026 17:18 | 6 | 118.67 |
| 07/24/2026 17:18 | 6 | 118.67 |
| 07/24/2026 17:18 | 28 | 118.68 |
| 07/24/2026 17:18 | 137 | 118.68 |
| 07/24/2026 17:18 | 35 | 118.68 |
| 07/24/2026 17:18 | 8 | 118.68 |
| 07/24/2026 17:18 | 11 | 118.68 |
| 07/24/2026 17:18 | 1 | 118.68 |
| 07/24/2026 17:18 | 41 | 118.69 |
| 07/24/2026 17:18 | 1 | 118.69 |
| 07/24/2026 17:18 | 25 | 118.72 |
| 07/24/2026 17:17 | 100 | 118.83 |
| 07/24/2026 17:17 | 80 | 118.82 |
| 07/24/2026 17:17 | 20 | 118.83 |
| 07/24/2026 17:17 | 12 | 118.69 |
| 07/24/2026 17:17 | 1 | 118.73 |
| 07/24/2026 17:17 | 60 | 118.73 |
| 07/24/2026 17:17 | 4 | 118.73 |
| 07/24/2026 17:17 | 78 | 118.73 |
| 07/24/2026 17:17 | 4 | 118.73 |
| 07/24/2026 17:17 | 4 | 118.73 |
| 07/24/2026 17:17 | 7 | 118.73 |
| 07/24/2026 17:17 | 24 | 118.73 |
| 07/24/2026 17:17 | 76 | 118.73 |
| 07/24/2026 17:17 | 24 | 118.73 |
| 07/24/2026 17:17 | 1 | 118.73 |
| 07/24/2026 17:17 | 75 | 118.73 |
| 07/24/2026 17:17 | 17 | 118.73 |
| 07/24/2026 17:17 | 8 | 118.73 |
| 07/24/2026 17:17 | 100 | 118.85 |
| 07/24/2026 17:17 | 50 | 118.84 |
| 07/24/2026 17:17 | 25 | 118.84 |
| 07/24/2026 17:17 | 25 | 118.84 |
| 07/24/2026 17:17 | 98 | 118.81 |
| 07/24/2026 17:17 | 2 | 118.82 |
| 07/24/2026 17:17 | 1 | 118.71 |
| 07/24/2026 17:17 | 100 | 118.67 |
| 07/24/2026 17:17 | 2 | 118.67 |
| 07/24/2026 17:17 | 100 | 118.66 |
| 07/24/2026 17:17 | 11 | 118.59 |
| 07/24/2026 17:17 | 100 | 118.61 |
| 07/24/2026 17:17 | 100 | 118.60 |
| 07/24/2026 17:17 | 99 | 118.59 |
| 07/24/2026 17:17 | 1 | 118.59 |
| 07/24/2026 17:16 | 25 | 118.46 |
| 07/24/2026 17:16 | 25 | 118.46 |
| 07/24/2026 17:16 | 25 | 118.46 |
| 07/24/2026 17:16 | 25 | 118.46 |
| 07/24/2026 17:16 | 4 | 118.47 |
| 07/24/2026 17:16 | 2 | 118.47 |
| 07/24/2026 17:16 | 5 | 118.53 |
| 07/24/2026 17:16 | 56 | 118.62 |
| 07/24/2026 17:16 | 144 | 118.62 |
| 07/24/2026 17:16 | 200 | 118.63 |
| 07/24/2026 17:16 | 60 | 118.62 |
| 07/24/2026 17:16 | 2 | 118.66 |
| 07/24/2026 17:16 | 4 | 118.60 |
| 07/24/2026 17:16 | 96 | 118.60 |
| 07/24/2026 17:16 | 40 | 118.57 |
| 07/24/2026 17:16 | 25 | 118.57 |
| 07/24/2026 17:15 | 1 | 118.59 |
| 07/24/2026 17:15 | 100 | 118.59 |
| 07/24/2026 17:15 | 76 | 118.55 |
| 07/24/2026 17:15 | 24 | 118.55 |
| 07/24/2026 17:15 | 100 | 118.55 |
| 07/24/2026 17:15 | 25 | 118.425 |
| 07/24/2026 17:15 | 1 | 118.51 |
| 07/24/2026 17:15 | 25 | 118.42 |
| 07/24/2026 17:15 | 80 | 118.36 |
| 07/24/2026 17:15 | 42 | 118.52 |
| 07/24/2026 17:15 | 97 | 118.52 |
| 07/24/2026 17:15 | 122 | 118.545 |
| 07/24/2026 17:15 | 396 | 118.57 |
| 07/24/2026 17:15 | 4 | 118.57 |
| 07/24/2026 17:15 | 5 | 118.55 |
| 07/24/2026 17:15 | 1 | 118.55 |
| 07/24/2026 17:14 | 20 | 118.35 |
| 07/24/2026 17:14 | 100 | 118.40 |
| 07/24/2026 17:14 | 100 | 118.40 |
| 07/24/2026 17:14 | 100 | 118.39 |
| 07/24/2026 17:14 | 6 | 118.34 |
| 07/24/2026 17:14 | 7 | 118.33 |
| 07/24/2026 17:14 | 20 | 118.33 |
| 07/24/2026 17:14 | 1 | 118.33 |
| 07/24/2026 17:14 | 100 | 118.27 |
| 07/24/2026 17:14 | 80 | 118.15 |
| 07/24/2026 17:14 | 20 | 118.15 |
| 07/24/2026 17:14 | 100 | 118.14 |
| 07/24/2026 17:14 | 100 | 118.08 |
| 07/24/2026 17:14 | 100 | 118.07 |
| 07/24/2026 17:13 | 11 | 117.95 |
| 07/24/2026 17:13 | 5 | 117.95 |
| 07/24/2026 17:13 | 14 | 117.95 |
| 07/24/2026 17:13 | 26 | 117.95 |
| 07/24/2026 17:13 | 14 | 117.95 |
| 07/24/2026 17:13 | 6 | 117.95 |
| 07/24/2026 17:13 | 1 | 117.95 |
| 07/24/2026 17:13 | 60 | 117.99 |
| 07/24/2026 17:13 | 60 | 117.96 |
| 07/24/2026 17:13 | 100 | 118.02 |
| 07/24/2026 17:12 | 100 | 118.15 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.92 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 1 | 117.91 |
| 07/24/2026 17:11 | 5 | 117.96 |
| 07/24/2026 17:11 | 3 | 117.96 |
| 07/24/2026 17:11 | 2 | 117.96 |
| 07/24/2026 17:11 | 8 | 117.97 |
| 07/24/2026 17:11 | 10 | 117.98 |
| 07/24/2026 17:11 | 2 | 117.99 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 1 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 12 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 2 | 118.00 |
| 07/24/2026 17:11 | 1 | 118.05 |
| 07/24/2026 17:11 | 46 | 118.05 |
| 07/24/2026 17:11 | 11 | 118.06 |
| 07/24/2026 17:11 | 36 | 118.06 |
| 07/24/2026 17:11 | 1 | 118.07 |
| 07/24/2026 17:11 | 10 | 118.08 |
| 07/24/2026 17:11 | 100 | 118.09 |
| 07/24/2026 17:11 | 1 | 118.18 |
| 07/24/2026 17:11 | 37 | 118.28 |
| 07/24/2026 17:11 | 20 | 118.28 |
| 07/24/2026 17:11 | 43 | 118.28 |
| 07/24/2026 17:11 | 100 | 118.31 |
| 07/24/2026 17:11 | 64 | 118.25 |
| 07/24/2026 17:11 | 100 | 118.15 |
| 07/24/2026 17:11 | 1 | 118.15 |
| 07/24/2026 17:11 | 41 | 118.07 |
| 07/24/2026 17:11 | 8 | 118.09 |
| 07/24/2026 17:11 | 100 | 118.105 |
| 07/24/2026 17:11 | 100 | 118.105 |
| 07/24/2026 17:11 | 90 | 118.14 |
| 07/24/2026 17:11 | 25 | 118.065 |
| 07/24/2026 17:11 | 25 | 118.065 |
| 07/24/2026 17:11 | 25 | 118.065 |
| 07/24/2026 17:11 | 17 | 118.09 |
| 07/24/2026 17:11 | 83 | 118.09 |
| 07/24/2026 17:11 | 223 | 118.00 |
| 07/24/2026 17:11 | 38 | 118.00 |
| 07/24/2026 17:11 | 60 | 118.00 |
| 07/24/2026 17:11 | 40 | 118.00 |
| 07/24/2026 17:11 | 98 | 118.00 |
| 07/24/2026 17:11 | 541 | 118.00 |
| 07/24/2026 17:11 | 8 | 117.94 |
| 07/24/2026 17:11 | 2 | 117.94 |
| 07/24/2026 17:11 | 10 | 117.85 |
| 07/24/2026 17:10 | 1 | 117.82 |
| 07/24/2026 17:10 | 1 | 117.56 |
| 07/24/2026 17:10 | 1 | 117.42 |
| 07/24/2026 17:10 | 100 | 117.47 |
| 07/24/2026 17:10 | 100 | 117.47 |
| 07/24/2026 17:10 | 1 | 117.47 |
| 07/24/2026 17:10 | 100 | 117.34 |
| 07/24/2026 17:10 | 100 | 117.34 |
| 07/24/2026 17:10 | 100 | 117.47 |
| 07/24/2026 17:10 | 10 | 117.42 |
| 07/24/2026 17:10 | 10 | 117.42 |
| 07/24/2026 17:10 | 80 | 117.42 |
| 07/24/2026 17:10 | 100 | 117.42 |
| 07/24/2026 17:10 | 84 | 117.42 |
| 07/24/2026 17:10 | 16 | 117.42 |
| 07/24/2026 17:10 | 100 | 117.34 |
| 07/24/2026 17:10 | 100 | 117.33 |
| 07/24/2026 17:10 | 5 | 117.23 |
| 07/24/2026 17:09 | 96 | 117.14 |
| 07/24/2026 17:09 | 75 | 117.14 |
| 07/24/2026 17:09 | 25 | 117.14 |
| 07/24/2026 17:09 | 22 | 117.01 |
| 07/24/2026 17:09 | 2 | 117.02 |
| 07/24/2026 17:09 | 1 | 117.02 |
| 07/24/2026 17:09 | 2 | 117.05 |
| 07/24/2026 17:09 | 1 | 117.07 |
| 07/24/2026 17:09 | 23 | 117.08 |
| 07/24/2026 17:09 | 3 | 117.13 |
| 07/24/2026 17:09 | 100 | 117.20 |
| 07/24/2026 17:09 | 280 | 117.20 |
| 07/24/2026 17:09 | 100 | 117.17 |
| 07/24/2026 17:09 | 20 | 117.20 |
| 07/24/2026 17:09 | 1 | 117.17 |
| 07/24/2026 17:09 | 100 | 117.14 |
| 07/24/2026 17:09 | 100 | 117.14 |
| 07/24/2026 17:09 | 100 | 117.14 |
| 07/24/2026 17:09 | 100 | 117.13 |
| 07/24/2026 17:09 | 52 | 117.04 |
| 07/24/2026 17:09 | 40 | 117.04 |
| 07/24/2026 17:09 | 60 | 117.04 |
| 07/24/2026 17:08 | 48 | 116.93 |
| 07/24/2026 17:08 | 1 | 116.965 |
| 07/24/2026 17:08 | 3 | 116.91 |
| 07/24/2026 17:08 | 100 | 116.91 |
| 07/24/2026 17:08 | 50 | 116.90 |
| 07/24/2026 17:07 | 100 | 116.83 |
| 07/24/2026 17:07 | 5 | 116.84 |
| 07/24/2026 17:07 | 2 | 116.77 |
| 07/24/2026 17:07 | 9 | 116.78 |
| 07/24/2026 17:07 | 1 | 116.78 |
| 07/24/2026 17:07 | 15 | 116.80 |
| 07/24/2026 17:07 | 5 | 116.80 |
| 07/24/2026 17:06 | 8 | 116.90 |
| 07/24/2026 17:06 | 5 | 116.91 |
| 07/24/2026 17:06 | 50 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 25 | 117.00 |
| 07/24/2026 17:06 | 48 | 117.03 |
| 07/24/2026 17:06 | 25 | 117.04 |
| 07/24/2026 17:06 | 31 | 117.11 |
| 07/24/2026 17:06 | 1 | 117.11 |
| 07/24/2026 17:06 | 8 | 117.11 |
| 07/24/2026 17:06 | 60 | 117.11 |
| 07/24/2026 17:06 | 1 | 117.09 |
| 07/24/2026 17:06 | 81 | 117.09 |
| 07/24/2026 17:06 | 119 | 117.09 |
| 07/24/2026 17:06 | 82 | 117.08 |
| 07/24/2026 17:06 | 18 | 117.08 |
| 07/24/2026 17:04 | 3 | 117.00 |
| 07/24/2026 17:04 | 26 | 117.00 |
| 07/24/2026 17:04 | 8 | 117.03 |
| 07/24/2026 17:04 | 49 | 117.03 |
| 07/24/2026 17:04 | 49 | 117.03 |
| 07/24/2026 17:04 | 1 | 117.03 |
| 07/24/2026 17:04 | 10 | 117.05 |
| 07/24/2026 17:04 | 20 | 117.07 |
| 07/24/2026 17:04 | 22 | 117.11 |
| 07/24/2026 17:03 | 178 | 117.11 |
| 07/24/2026 17:03 | 20 | 117.14 |
| 07/24/2026 17:03 | 5 | 117.16 |
| 07/24/2026 17:03 | 16 | 117.16 |
| 07/24/2026 17:02 | 1 | 117.17 |
| 07/24/2026 17:02 | 1 | 117.17 |
| 07/24/2026 17:02 | 1 | 117.11 |
| 07/24/2026 17:01 | 100 | 117.12 |
| 07/24/2026 17:01 | 28 | 117.12 |
| 07/24/2026 17:01 | 22 | 117.17 |
| 07/24/2026 17:01 | 20 | 117.21 |
| 07/24/2026 17:01 | 1 | 117.27 |
| 07/24/2026 17:00 | 50 | 117.255 |
| 07/24/2026 17:00 | 100 | 117.22 |
| 07/24/2026 17:00 | 100 | 117.21 |
| 07/24/2026 17:00 | 22 | 117.18 |
| 07/24/2026 17:00 | 16 | 117.05 |
| 07/24/2026 17:00 | 2 | 117.06 |
| 07/24/2026 17:00 | 100 | 117.07 |
| 07/24/2026 17:00 | 100 | 117.09 |
| 07/24/2026 17:00 | 119 | 117.12 |
| 07/24/2026 17:00 | 1 | 117.12 |
| 07/24/2026 17:00 | 28 | 117.12 |
| 07/24/2026 17:00 | 72 | 117.12 |
| 07/24/2026 17:00 | 30 | 117.14 |
| 07/24/2026 17:00 | 23 | 117.15 |
| 07/24/2026 16:58 | 1 | 117.255 |
| 07/24/2026 16:58 | 8 | 117.18 |
| 07/24/2026 16:58 | 2 | 117.18 |
| 07/24/2026 16:58 | 200 | 117.18 |
| 07/24/2026 16:58 | 100 | 117.19 |
| 07/24/2026 16:58 | 100 | 117.19 |
| 07/24/2026 16:58 | 1 | 117.27 |
| 07/24/2026 16:58 | 3 | 117.27 |
| 07/24/2026 16:58 | 2 | 117.27 |
| 07/24/2026 16:58 | 81 | 117.27 |
| 07/24/2026 16:58 | 19 | 117.27 |
| 07/24/2026 16:57 | 1 | 117.385 |
| 07/24/2026 16:57 | 15 | 117.45 |
| 07/24/2026 16:57 | 100 | 117.39 |
| 07/24/2026 16:57 | 6 | 117.35 |
| 07/24/2026 16:57 | 100 | 117.34 |
| 07/24/2026 16:56 | 89 | 117.27 |
| 07/24/2026 16:56 | 11 | 117.27 |
| 07/24/2026 16:56 | 100 | 117.24 |
| 07/24/2026 16:56 | 4 | 117.24 |
| 07/24/2026 16:56 | 100 | 117.23 |
| 07/24/2026 16:56 | 90 | 117.23 |
| 07/24/2026 16:56 | 210 | 117.23 |
| 07/24/2026 16:55 | 100 | 117.18 |
| 07/24/2026 16:55 | 100 | 117.10 |
| 07/24/2026 16:55 | 100 | 117.10 |
| 07/24/2026 16:54 | 1 | 117.00 |
| 07/24/2026 16:54 | 99 | 117.00 |
| 07/24/2026 16:54 | 1 | 117.00 |
| 07/24/2026 16:54 | 23 | 116.98 |
| 07/24/2026 16:54 | 5 | 116.99 |
| 07/24/2026 16:54 | 1 | 116.99 |
| 07/24/2026 16:54 | 1 | 117.02 |
| 07/24/2026 16:54 | 1 | 117.03 |
| 07/24/2026 16:53 | 76 | 117.17 |
| 07/24/2026 16:53 | 24 | 117.17 |
| 07/24/2026 16:53 | 100 | 117.10 |
| 07/24/2026 16:53 | 34 | 116.99 |
| 07/24/2026 16:53 | 2 | 116.99 |
| 07/24/2026 16:53 | 25 | 117.01 |
| 07/24/2026 16:52 | 100 | 117.03 |
| 07/24/2026 16:52 | 100 | 117.06 |
| 07/24/2026 16:52 | 32 | 117.06 |
| 07/24/2026 16:52 | 25 | 117.07 |
| 07/24/2026 16:52 | 79 | 117.07 |
| 07/24/2026 16:52 | 100 | 117.13 |
| 07/24/2026 16:52 | 1 | 117.13 |
| 07/24/2026 16:52 | 5 | 117.14 |
| 07/24/2026 16:52 | 16 | 117.13 |
| 07/24/2026 16:52 | 101 | 117.14 |
| 07/24/2026 16:52 | 56 | 117.14 |
| 07/24/2026 16:52 | 100 | 117.15 |
| 07/24/2026 16:52 | 1 | 117.18 |
| 07/24/2026 16:51 | 50 | 117.19 |
| 07/24/2026 16:51 | 50 | 117.19 |
| 07/24/2026 16:51 | 100 | 117.19 |
| 07/24/2026 16:51 | 100 | 117.16 |
| 07/24/2026 16:51 | 100 | 117.16 |
| 07/24/2026 16:51 | 100 | 117.10 |
| 07/24/2026 16:51 | 1 | 117.09 |
| 07/24/2026 16:51 | 1 | 117.02 |
| 07/24/2026 16:50 | 89 | 117.00 |
| 07/24/2026 16:50 | 11 | 117.00 |
| 07/24/2026 16:50 | 25 | 116.86 |
| 07/24/2026 16:50 | 100 | 116.82 |
| 07/24/2026 16:50 | 100 | 116.81 |
| 07/24/2026 16:48 | 95 | 116.63 |
| 07/24/2026 16:48 | 5 | 116.65 |
| 07/24/2026 16:48 | 100 | 116.66 |
| 07/24/2026 16:48 | 27 | 116.70 |
| 07/24/2026 16:48 | 100 | 116.70 |
| 07/24/2026 16:48 | 1 | 116.70 |
| 07/24/2026 16:48 | 100 | 116.70 |
| 07/24/2026 16:48 | 72 | 116.70 |
| 07/24/2026 16:48 | 100 | 116.70 |
| 07/24/2026 16:48 | 1 | 116.70 |
| 07/24/2026 16:48 | 100 | 116.70 |
| 07/24/2026 16:48 | 1 | 116.76 |
| 07/24/2026 16:48 | 1 | 116.76 |
| 07/24/2026 16:48 | 1 | 116.79 |
| 07/24/2026 16:47 | 30 | 116.68 |
| 07/24/2026 16:47 | 1 | 116.73 |
| 07/24/2026 16:47 | 20 | 116.74 |
| 07/24/2026 16:47 | 99 | 116.74 |
| 07/24/2026 16:47 | 1 | 116.74 |
| 07/24/2026 16:47 | 1 | 116.86 |
| 07/24/2026 16:47 | 20 | 116.86 |
| 07/24/2026 16:47 | 5 | 116.86 |
| 07/24/2026 16:46 | 98 | 116.73 |
| 07/24/2026 16:46 | 38 | 116.665 |
| 07/24/2026 16:46 | 1 | 116.665 |
| 07/24/2026 16:46 | 1 | 116.73 |
| 07/24/2026 16:46 | 100 | 116.73 |
| 07/24/2026 16:46 | 100 | 116.72 |
| 07/24/2026 16:46 | 100 | 116.71 |
| 07/24/2026 16:46 | 100 | 116.65 |
| 07/24/2026 16:46 | 85 | 116.65 |
| 07/24/2026 16:46 | 15 | 116.65 |
| 07/24/2026 16:46 | 85 | 116.65 |
| 07/24/2026 16:46 | 15 | 116.65 |
| 07/24/2026 16:46 | 100 | 116.66 |
| 07/24/2026 16:46 | 6 | 116.66 |
| 07/24/2026 16:46 | 67 | 116.66 |
| 07/24/2026 16:46 | 33 | 116.66 |
| 07/24/2026 16:46 | 94 | 116.66 |
| 07/24/2026 16:46 | 78 | 116.66 |
| 07/24/2026 16:46 | 3 | 116.66 |
| 07/24/2026 16:46 | 100 | 116.66 |
| 07/24/2026 16:46 | 100 | 116.73 |
| 07/24/2026 16:46 | 1 | 116.72 |
| 07/24/2026 16:45 | 100 | 116.76 |
| 07/24/2026 16:45 | 100 | 116.79 |
| 07/24/2026 16:45 | 100 | 116.79 |
| 07/24/2026 16:45 | 100 | 116.79 |
| 07/24/2026 16:45 | 70 | 116.94 |
| 07/24/2026 16:45 | 98 | 116.865 |
| 07/24/2026 16:45 | 1 | 116.865 |
| 07/24/2026 16:45 | 1 | 116.865 |
| 07/24/2026 16:44 | 10 | 116.865 |
| 07/24/2026 16:44 | 1 | 116.865 |
| 07/24/2026 16:44 | 99 | 116.865 |
| 07/24/2026 16:44 | 1 | 116.865 |
| 07/24/2026 16:44 | 9 | 116.96 |
| 07/24/2026 16:44 | 3 | 116.95 |
| 07/24/2026 16:44 | 2 | 116.96 |
| 07/24/2026 16:44 | 1 | 116.96 |
| 07/24/2026 16:43 | 100 | 116.89 |
| 07/24/2026 16:43 | 100 | 116.89 |
| 07/24/2026 16:43 | 2 | 116.89 |
| 07/24/2026 16:43 | 6 | 116.80 |
| 07/24/2026 16:43 | 100 | 116.76 |
| 07/24/2026 16:43 | 29 | 116.73 |
| 07/24/2026 16:43 | 11 | 116.73 |
| 07/24/2026 16:43 | 100 | 116.74 |
| 07/24/2026 16:43 | 100 | 116.75 |
| 07/24/2026 16:43 | 5 | 116.80 |
| 07/24/2026 16:43 | 18 | 116.80 |
| 07/24/2026 16:43 | 23 | 116.80 |
| 07/24/2026 16:43 | 100 | 116.80 |
| 07/24/2026 16:43 | 4 | 116.80 |
| 07/24/2026 16:43 | 100 | 116.885 |
| 07/24/2026 16:42 | 4 | 116.82 |
| 07/24/2026 16:42 | 1 | 116.90 |
| 07/24/2026 16:42 | 1 | 116.90 |
| 07/24/2026 16:41 | 1 | 116.91 |
| 07/24/2026 16:41 | 1 | 116.91 |
| 07/24/2026 16:40 | 9 | 116.90 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 7 | 116.79 |
| 07/24/2026 16:40 | 93 | 116.79 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 20 | 116.79 |
| 07/24/2026 16:40 | 80 | 116.79 |
| 07/24/2026 16:40 | 2 | 116.79 |
| 07/24/2026 16:40 | 1 | 116.79 |
| 07/24/2026 16:40 | 1 | 116.79 |
| 07/24/2026 16:40 | 4 | 116.79 |
| 07/24/2026 16:40 | 100 | 116.79 |
| 07/24/2026 16:40 | 20 | 116.81 |
| 07/24/2026 16:40 | 100 | 116.81 |
| 07/24/2026 16:39 | 1 | 116.92 |
| 07/24/2026 16:39 | 1 | 116.86 |
| 07/24/2026 16:39 | 5 | 116.88 |
| 07/24/2026 16:39 | 23 | 116.88 |
| 07/24/2026 16:39 | 20 | 116.93 |
| 07/24/2026 16:38 | 1 | 116.99 |
| 07/24/2026 16:38 | 100 | 116.94 |
| 07/24/2026 16:38 | 100 | 116.94 |
| 07/24/2026 16:38 | 100 | 116.94 |
| 07/24/2026 16:38 | 100 | 116.97 |
| 07/24/2026 16:38 | 2 | 116.94 |
| 07/24/2026 16:38 | 100 | 116.95 |
| 07/24/2026 16:38 | 100 | 116.95 |
| 07/24/2026 16:38 | 100 | 116.94 |
| 07/24/2026 16:38 | 5 | 116.84 |
| 07/24/2026 16:36 | 99 | 116.84 |
| 07/24/2026 16:36 | 1 | 116.85 |
| 07/24/2026 16:36 | 4 | 116.85 |
| 07/24/2026 16:36 | 100 | 116.86 |
| 07/24/2026 16:36 | 100 | 117.00 |
| 07/24/2026 16:36 | 1 | 116.92 |
| 07/24/2026 16:36 | 29 | 116.92 |
| 07/24/2026 16:36 | 1 | 117.07 |
| 07/24/2026 16:35 | 47 | 117.03 |
| 07/24/2026 16:35 | 14 | 116.94 |
| 07/24/2026 16:34 | 1 | 117.02 |
| 07/24/2026 16:33 | 5 | 117.12 |
| 07/24/2026 16:33 | 40 | 117.12 |
| 07/24/2026 16:33 | 2 | 117.21 |
| 07/24/2026 16:33 | 23 | 117.28 |
| 07/24/2026 16:33 | 1 | 117.28 |
| 07/24/2026 16:33 | 46 | 117.23 |
| 07/24/2026 16:33 | 15 | 117.21 |
| 07/24/2026 16:33 | 14 | 117.19 |
| 07/24/2026 16:32 | 1 | 117.16 |
| 07/24/2026 16:32 | 5 | 117.10 |
| 07/24/2026 16:32 | 98 | 117.07 |
| 07/24/2026 16:32 | 100 | 117.07 |
| 07/24/2026 16:32 | 2 | 117.07 |
| 07/24/2026 16:32 | 87 | 116.99 |
| 07/24/2026 16:32 | 13 | 116.99 |
| 07/24/2026 16:32 | 32 | 116.85 |
| 07/24/2026 16:31 | 11 | 116.87 |
| 07/24/2026 16:31 | 88 | 116.87 |
| 07/24/2026 16:31 | 1 | 116.87 |
| 07/24/2026 16:31 | 99 | 116.87 |
| 07/24/2026 16:31 | 100 | 116.87 |
| 07/24/2026 16:31 | 100 | 116.87 |
| 07/24/2026 16:31 | 100 | 116.87 |
| 07/24/2026 16:31 | 1 | 116.87 |
| 07/24/2026 16:31 | 100 | 116.88 |
| 07/24/2026 16:31 | 99 | 116.87 |
| 07/24/2026 16:31 | 1 | 116.88 |
| 07/24/2026 16:31 | 5 | 116.90 |
| 07/24/2026 16:31 | 3 | 116.90 |
| 07/24/2026 16:31 | 100 | 116.90 |
| 07/24/2026 16:31 | 6 | 116.93 |
| 07/24/2026 16:30 | 20 | 116.94 |
| 07/24/2026 16:30 | 100 | 116.99 |
| 07/24/2026 16:30 | 100 | 117.00 |
| 07/24/2026 16:30 | 48 | 117.00 |
| 07/24/2026 16:30 | 152 | 117.00 |
| 07/24/2026 16:30 | 58 | 117.00 |
| 07/24/2026 16:30 | 100 | 117.04 |
| 07/24/2026 16:30 | 100 | 117.04 |
| 07/24/2026 16:30 | 4 | 117.04 |
| 07/24/2026 16:30 | 100 | 117.04 |
| 07/24/2026 16:30 | 1 | 117.05 |
| 07/24/2026 16:30 | 100 | 117.15 |
| 07/24/2026 16:29 | 100 | 117.29 |
| 07/24/2026 16:29 | 4 | 117.28 |
| 07/24/2026 16:29 | 200 | 117.28 |
| 07/24/2026 16:29 | 100 | 117.28 |
| 07/24/2026 16:28 | 82 | 117.20 |
| 07/24/2026 16:28 | 100 | 117.20 |
| 07/24/2026 16:28 | 71 | 117.19 |
| 07/24/2026 16:28 | 29 | 117.19 |
| 07/24/2026 16:28 | 100 | 117.18 |
| 07/24/2026 16:28 | 1 | 117.18 |
| 07/24/2026 16:28 | 7 | 117.05 |
| 07/24/2026 16:28 | 29 | 117.06 |
| 07/24/2026 16:28 | 1 | 117.07 |
| 07/24/2026 16:28 | 1 | 117.08 |
| 07/24/2026 16:28 | 100 | 117.08 |
| 07/24/2026 16:27 | 100 | 117.14 |
| 07/24/2026 16:27 | 100 | 117.14 |
| 07/24/2026 16:27 | 100 | 117.14 |
| 07/24/2026 16:27 | 100 | 117.15 |
| 07/24/2026 16:27 | 100 | 117.18 |
| 07/24/2026 16:27 | 7 | 117.18 |
| 07/24/2026 16:27 | 100 | 117.18 |
| 07/24/2026 16:27 | 20 | 117.19 |
| 07/24/2026 16:27 | 60 | 117.19 |
| 07/24/2026 16:27 | 100 | 117.19 |
| 07/24/2026 16:27 | 63 | 117.19 |
| 07/24/2026 16:27 | 64 | 117.19 |
| 07/24/2026 16:27 | 1 | 117.19 |
| 07/24/2026 16:26 | 25 | 117.32 |
| 07/24/2026 16:25 | 11 | 117.21 |
| 07/24/2026 16:24 | 40 | 117.29 |
| 07/24/2026 16:24 | 5 | 117.31 |
| 07/24/2026 16:24 | 3 | 117.31 |
| 07/24/2026 16:24 | 57 | 117.31 |
| 07/24/2026 16:24 | 100 | 117.33 |
| 07/24/2026 16:24 | 43 | 117.31 |
| 07/24/2026 16:23 | 6 | 117.42 |
| 07/24/2026 16:21 | 100 | 117.37 |
| 07/24/2026 16:20 | 80 | 117.22 |
| 07/24/2026 16:20 | 100 | 117.20 |
| 07/24/2026 16:20 | 100 | 117.20 |
| 07/24/2026 16:19 | 50 | 116.92 |
| 07/24/2026 16:19 | 50 | 116.92 |
| 07/24/2026 16:19 | 100 | 116.92 |
| 07/24/2026 16:19 | 88 | 116.88 |
| 07/24/2026 16:19 | 100 | 116.88 |
| 07/24/2026 16:19 | 32 | 116.92 |
| 07/24/2026 16:19 | 23 | 116.92 |
| 07/24/2026 16:19 | 5 | 116.92 |
| 07/24/2026 16:19 | 40 | 116.92 |
| 07/24/2026 16:19 | 100 | 116.91 |
| 07/24/2026 16:19 | 59 | 116.96 |
| 07/24/2026 16:19 | 41 | 116.96 |
| 07/24/2026 16:19 | 100 | 117.01 |
| 07/24/2026 16:19 | 100 | 117.02 |
| 07/24/2026 16:19 | 21 | 117.02 |
| 07/24/2026 16:19 | 7 | 117.02 |
| 07/24/2026 16:19 | 100 | 117.02 |
| 07/24/2026 16:19 | 23 | 117.08 |
| 07/24/2026 16:19 | 2 | 117.08 |
| 07/24/2026 16:19 | 75 | 117.08 |
| 07/24/2026 16:19 | 25 | 117.04 |
| 07/24/2026 16:19 | 25 | 117.04 |
| 07/24/2026 16:19 | 29 | 117.03 |
| 07/24/2026 16:19 | 60 | 117.03 |
| 07/24/2026 16:19 | 11 | 117.03 |
| 07/24/2026 16:19 | 100 | 117.03 |
| 07/24/2026 16:19 | 19 | 116.96 |
| 07/24/2026 16:19 | 7 | 116.96 |
| 07/24/2026 16:19 | 1 | 116.95 |
| 07/24/2026 16:19 | 60 | 116.95 |
| 07/24/2026 16:19 | 39 | 116.95 |
| 07/24/2026 16:19 | 100 | 116.65 |
| 07/24/2026 16:19 | 29 | 116.75 |
| 07/24/2026 16:19 | 1 | 116.83 |
| 07/24/2026 16:19 | 100 | 116.85 |
| 07/24/2026 16:19 | 100 | 116.86 |
| 07/24/2026 16:19 | 1 | 116.85 |
| 07/24/2026 16:19 | 1 | 116.85 |
| 07/24/2026 16:19 | 66 | 116.85 |
| 07/24/2026 16:19 | 32 | 116.85 |
| 07/24/2026 16:19 | 100 | 116.85 |
| 07/24/2026 16:19 | 100 | 116.85 |
| 07/24/2026 16:19 | 1 | 116.85 |
| 07/24/2026 16:19 | 100 | 116.85 |
| 07/24/2026 16:19 | 100 | 116.86 |
| 07/24/2026 16:19 | 1 | 116.86 |
| 07/24/2026 16:19 | 98 | 116.88 |
| 07/24/2026 16:19 | 1 | 116.89 |
| 07/24/2026 16:18 | 100 | 116.98 |
| 07/24/2026 16:18 | 100 | 116.98 |
| 07/24/2026 16:18 | 1 | 116.98 |
| 07/24/2026 16:18 | 23 | 117.06 |
| 07/24/2026 16:18 | 1 | 117.08 |
| 07/24/2026 16:18 | 3 | 117.09 |
| 07/24/2026 16:18 | 1 | 117.11 |
| 07/24/2026 16:18 | 1 | 117.13 |
| 07/24/2026 16:18 | 15 | 117.16 |
| 07/24/2026 16:18 | 1 | 117.23 |
| 07/24/2026 16:18 | 1 | 117.24 |
| 07/24/2026 16:18 | 200 | 117.26 |
| 07/24/2026 16:18 | 5 | 117.26 |
| 07/24/2026 16:18 | 4 | 117.26 |
| 07/24/2026 16:18 | 1 | 117.26 |
| 07/24/2026 16:18 | 40 | 117.36 |
| 07/24/2026 16:17 | 98 | 117.46 |
| 07/24/2026 16:17 | 97 | 117.48 |
| 07/24/2026 16:17 | 3 | 117.48 |
| 07/24/2026 16:17 | 100 | 117.48 |
| 07/24/2026 16:17 | 46 | 117.49 |
| 07/24/2026 16:17 | 100 | 117.50 |
| 07/24/2026 16:17 | 100 | 117.50 |
| 07/24/2026 16:17 | 100 | 117.50 |
| 07/24/2026 16:17 | 18 | 117.50 |
| 07/24/2026 16:17 | 63 | 117.50 |
| 07/24/2026 16:17 | 19 | 117.50 |
| 07/24/2026 16:17 | 63 | 117.50 |
| 07/24/2026 16:17 | 37 | 117.50 |
| 07/24/2026 16:17 | 200 | 117.50 |
| 07/24/2026 16:17 | 100 | 117.50 |
| 07/24/2026 16:17 | 100 | 117.51 |
| 07/24/2026 16:17 | 100 | 117.51 |
| 07/24/2026 16:17 | 25 | 117.55 |
| 07/24/2026 16:16 | 5 | 117.50 |
| 07/24/2026 16:16 | 10 | 117.13 |
| 07/24/2026 16:16 | 80 | 117.24 |
| 07/24/2026 16:16 | 20 | 117.24 |
| 07/24/2026 16:16 | 100 | 117.22 |
| 07/24/2026 16:16 | 100 | 117.22 |
| 07/24/2026 16:16 | 50 | 116.98 |
| 07/24/2026 16:16 | 50 | 116.98 |
| 07/24/2026 16:16 | 50 | 116.98 |
| 07/24/2026 16:16 | 25 | 116.98 |
| 07/24/2026 16:16 | 25 | 116.98 |
| 07/24/2026 16:16 | 34 | 116.94 |
| 07/24/2026 16:16 | 100 | 116.94 |
| 07/24/2026 16:16 | 68 | 116.88 |
| 07/24/2026 16:16 | 132 | 116.88 |
| 07/24/2026 16:16 | 100 | 116.88 |
| 07/24/2026 16:16 | 75 | 116.82 |
| 07/24/2026 16:16 | 25 | 116.82 |
| 07/24/2026 16:16 | 100 | 116.82 |
| 07/24/2026 16:16 | 100 | 116.82 |
| 07/24/2026 16:16 | 75 | 116.78 |
| 07/24/2026 16:16 | 25 | 116.78 |
| 07/24/2026 16:15 | 5 | 116.63 |
| 07/24/2026 16:15 | 21 | 116.66 |
| 07/24/2026 16:15 | 100 | 116.66 |
| 07/24/2026 16:15 | 1 | 116.66 |
| 07/24/2026 16:15 | 20 | 116.68 |
| 07/24/2026 16:15 | 2 | 116.70 |
| 07/24/2026 16:15 | 23 | 116.70 |
| 07/24/2026 16:15 | 1 | 116.61 |
| 07/24/2026 16:14 | 38 | 116.63 |
| 07/24/2026 16:14 | 52 | 116.63 |
| 07/24/2026 16:13 | 100 | 116.72 |
| 07/24/2026 16:13 | 8 | 116.73 |
| 07/24/2026 16:13 | 3 | 116.73 |
| 07/24/2026 16:13 | 2 | 116.73 |
| 07/24/2026 16:13 | 100 | 116.73 |
| 07/24/2026 16:13 | 11 | 116.74 |
| 07/24/2026 16:13 | 1 | 116.75 |
| 07/24/2026 16:13 | 13 | 116.75 |
| 07/24/2026 16:13 | 1 | 116.75 |
| 07/24/2026 16:13 | 100 | 116.75 |
| 07/24/2026 16:11 | 13 | 116.74 |
| 07/24/2026 16:11 | 50 | 116.70 |
| 07/24/2026 16:11 | 6 | 116.70 |
| 07/24/2026 16:11 | 100 | 116.70 |
| 07/24/2026 16:10 | 23 | 116.62 |
| 07/24/2026 16:10 | 2 | 116.59 |
| 07/24/2026 16:10 | 1 | 116.63 |
| 07/24/2026 16:08 | 100 | 116.46 |
| 07/24/2026 16:08 | 14 | 116.34 |
| 07/24/2026 16:08 | 48 | 116.32 |
| 07/24/2026 16:08 | 100 | 116.31 |
| 07/24/2026 16:08 | 100 | 116.30 |
| 07/24/2026 16:07 | 14 | 116.10 |
| 07/24/2026 16:07 | 11 | 116.06 |
| 07/24/2026 16:06 | 1 | 116.19 |
| 07/24/2026 16:06 | 49 | 116.255 |
| 07/24/2026 16:06 | 15 | 116.23 |
| 07/24/2026 16:06 | 77 | 116.31 |
| 07/24/2026 16:06 | 1 | 116.35 |
| 07/24/2026 16:06 | 1 | 116.37 |
| 07/24/2026 16:06 | 100 | 116.41 |
| 07/24/2026 16:06 | 100 | 116.41 |
| 07/24/2026 16:06 | 1 | 116.41 |
| 07/24/2026 16:06 | 100 | 116.41 |
| 07/24/2026 16:06 | 100 | 116.43 |
| 07/24/2026 16:06 | 100 | 116.43 |
| 07/24/2026 16:06 | 100 | 116.44 |
| 07/24/2026 16:06 | 1 | 116.44 |
| 07/24/2026 16:06 | 1 | 116.51 |
| 07/24/2026 16:06 | 6 | 116.54 |
| 07/24/2026 16:06 | 1 | 116.55 |
| 07/24/2026 16:06 | 20 | 116.60 |
| 07/24/2026 16:06 | 100 | 116.61 |
| 07/24/2026 16:06 | 1 | 116.62 |
| 07/24/2026 16:06 | 200 | 116.62 |
| 07/24/2026 16:05 | 300 | 116.79 |
| 07/24/2026 16:05 | 88 | 116.79 |
| 07/24/2026 16:05 | 12 | 116.79 |
| 07/24/2026 16:05 | 1 | 116.67 |
| 07/24/2026 16:03 | 100 | 116.59 |
| 07/24/2026 16:03 | 29 | 116.62 |
| 07/24/2026 16:03 | 36 | 116.63 |
| 07/24/2026 16:03 | 54 | 116.63 |
| 07/24/2026 16:03 | 100 | 116.63 |
| 07/24/2026 16:03 | 1 | 116.70 |
| 07/24/2026 16:03 | 7 | 116.71 |
| 07/24/2026 16:03 | 1 | 116.75 |
| 07/24/2026 16:02 | 100 | 116.81 |
| 07/24/2026 16:02 | 100 | 116.81 |
| 07/24/2026 16:02 | 20 | 116.78 |
| 07/24/2026 16:02 | 20 | 116.725 |
| 07/24/2026 16:02 | 5 | 116.69 |
| 07/24/2026 16:02 | 5 | 116.69 |
| 07/24/2026 16:02 | 100 | 116.58 |
| 07/24/2026 16:01 | 11 | 116.38 |
| 07/24/2026 16:01 | 50 | 116.50 |
| 07/24/2026 16:01 | 100 | 116.50 |
| 07/24/2026 16:01 | 50 | 116.425 |
| 07/24/2026 16:01 | 40 | 116.425 |
| 07/24/2026 16:01 | 100 | 116.33 |
| 07/24/2026 16:01 | 100 | 116.33 |
| 07/24/2026 16:01 | 100 | 116.33 |
| 07/24/2026 16:01 | 100 | 116.33 |
| 07/24/2026 16:00 | 1 | 116.505 |
| 07/24/2026 16:00 | 20 | 116.56 |
| 07/24/2026 16:00 | 80 | 116.56 |
| 07/24/2026 16:00 | 20 | 116.54 |
| 07/24/2026 16:00 | 180 | 116.54 |
| 07/24/2026 16:00 | 5 | 116.53 |
| 07/24/2026 16:00 | 5 | 116.53 |
| 07/24/2026 16:00 | 100 | 116.53 |
| 07/24/2026 16:00 | 20 | 116.51 |
| 07/24/2026 16:00 | 25 | 116.51 |
| 07/24/2026 16:00 | 25 | 116.49 |
| 07/24/2026 16:00 | 5 | 116.32 |
| 07/24/2026 16:00 | 5 | 116.32 |
| 07/24/2026 15:59 | 7 | 116.49 |
| 07/24/2026 15:59 | 35 | 116.34 |
| 07/24/2026 15:59 | 20 | 116.34 |
| 07/24/2026 15:59 | 21 | 116.34 |
| 07/24/2026 15:59 | 60 | 116.35 |
| 07/24/2026 15:59 | 100 | 116.35 |
| 07/24/2026 15:59 | 40 | 116.35 |
| 07/24/2026 15:59 | 100 | 116.36 |
| 07/24/2026 15:59 | 60 | 116.35 |
| 07/24/2026 15:59 | 1 | 116.36 |
| 07/24/2026 15:59 | 1 | 116.39 |
| 07/24/2026 15:59 | 25 | 116.48 |
| 07/24/2026 15:59 | 50 | 116.48 |
| 07/24/2026 15:59 | 22 | 116.55 |
| 07/24/2026 15:59 | 7 | 116.45 |
| 07/24/2026 15:59 | 5 | 116.48 |
| 07/24/2026 15:59 | 10 | 116.49 |
| 07/24/2026 15:59 | 105 | 116.53 |
| 07/24/2026 15:59 | 5 | 116.53 |
| 07/24/2026 15:59 | 100 | 116.53 |
| 07/24/2026 15:59 | 5 | 116.68 |
| 07/24/2026 15:58 | 18 | 116.74 |
| 07/24/2026 15:58 | 7 | 116.74 |
| 07/24/2026 15:58 | 5 | 116.79 |
| 07/24/2026 15:58 | 19 | 116.80 |
| 07/24/2026 15:58 | 60 | 116.80 |
| 07/24/2026 15:58 | 21 | 116.80 |
| 07/24/2026 15:58 | 10 | 116.70 |
| 07/24/2026 15:58 | 15 | 116.76 |
| 07/24/2026 15:58 | 1 | 116.76 |
| 07/24/2026 15:58 | 8 | 116.67 |
| 07/24/2026 15:58 | 100 | 116.67 |
| 07/24/2026 15:58 | 92 | 116.67 |
| 07/24/2026 15:58 | 100 | 116.67 |
| 07/24/2026 15:58 | 100 | 116.67 |
| 07/24/2026 15:57 | 7 | 116.65 |
| 07/24/2026 15:57 | 93 | 116.53 |
| 07/24/2026 15:57 | 93 | 116.50 |
| 07/24/2026 15:57 | 7 | 116.53 |
| 07/24/2026 15:56 | 100 | 116.48 |
| 07/24/2026 15:56 | 5 | 116.48 |
| 07/24/2026 15:56 | 93 | 116.48 |
| 07/24/2026 15:56 | 89 | 116.48 |
| 07/24/2026 15:56 | 11 | 116.48 |
| 07/24/2026 15:56 | 7 | 116.48 |
| 07/24/2026 15:56 | 100 | 116.41 |
| 07/24/2026 15:56 | 5 | 116.41 |
| 07/24/2026 15:56 | 1 | 116.41 |
| 07/24/2026 15:56 | 100 | 116.41 |
| 07/24/2026 15:56 | 67 | 116.40 |
| 07/24/2026 15:56 | 24 | 116.40 |
| 07/24/2026 15:56 | 9 | 116.40 |
| 07/24/2026 15:56 | 100 | 116.39 |
| 07/24/2026 15:56 | 94 | 116.39 |
| 07/24/2026 15:56 | 100 | 116.39 |
| 07/24/2026 15:56 | 6 | 116.39 |
| 07/24/2026 15:56 | 7 | 116.39 |
| 07/24/2026 15:56 | 93 | 116.39 |
| 07/24/2026 15:56 | 100 | 116.39 |
| 07/24/2026 15:56 | 10 | 116.25 |
| 07/24/2026 15:56 | 100 | 116.28 |
| 07/24/2026 15:56 | 100 | 116.28 |
| 07/24/2026 15:55 | 179 | 116.37 |
| 07/24/2026 15:55 | 38 | 116.32 |
| 07/24/2026 15:55 | 1 | 116.35 |
| 07/24/2026 15:55 | 3 | 116.35 |
| 07/24/2026 15:55 | 4 | 116.365 |
| 07/24/2026 15:55 | 4 | 116.365 |
| 07/24/2026 15:55 | 1 | 116.43 |
| 07/24/2026 15:55 | 76 | 116.43 |
| 07/24/2026 15:55 | 1 | 116.44 |
| 07/24/2026 15:55 | 7 | 116.44 |
| 07/24/2026 15:55 | 2 | 116.44 |
| 07/24/2026 15:55 | 11 | 116.46 |
| 07/24/2026 15:55 | 100 | 116.52 |
| 07/24/2026 15:55 | 1 | 116.52 |
| 07/24/2026 15:55 | 13 | 116.52 |
| 07/24/2026 15:55 | 91 | 116.52 |
| 07/24/2026 15:55 | 9 | 116.52 |
| 07/24/2026 15:55 | 100 | 116.54 |
| 07/24/2026 15:55 | 100 | 116.57 |
| 07/24/2026 15:54 | 21 | 116.75 |
| 07/24/2026 15:54 | 100 | 116.75 |
| 07/24/2026 15:54 | 3 | 116.74 |
| 07/24/2026 15:54 | 100 | 116.67 |
| 07/24/2026 15:54 | 11 | 116.67 |
| 07/24/2026 15:54 | 100 | 116.67 |
| 07/24/2026 15:53 | 10 | 116.565 |
| 07/24/2026 15:53 | 62 | 116.66 |
| 07/24/2026 15:53 | 249 | 116.66 |
| 07/24/2026 15:53 | 351 | 116.66 |
| 07/24/2026 15:53 | 100 | 116.65 |
| 07/24/2026 15:53 | 100 | 116.65 |
| 07/24/2026 15:53 | 100 | 116.65 |
| 07/24/2026 15:53 | 100 | 116.63 |
| 07/24/2026 15:53 | 100 | 116.63 |
| 07/24/2026 15:52 | 29 | 116.54 |
| 07/24/2026 15:52 | 1 | 116.54 |
| 07/24/2026 15:52 | 24 | 116.55 |
| 07/24/2026 15:52 | 59 | 116.55 |
| 07/24/2026 15:52 | 16 | 116.57 |
| 07/24/2026 15:52 | 20 | 116.58 |
| 07/24/2026 15:52 | 8 | 116.70 |
| 07/24/2026 15:52 | 100 | 116.69 |
| 07/24/2026 15:52 | 1 | 116.64 |
| 07/24/2026 15:52 | 7 | 116.64 |
| 07/24/2026 15:52 | 1 | 116.64 |
| 07/24/2026 15:52 | 9 | 116.65 |
| 07/24/2026 15:52 | 100 | 116.66 |
| 07/24/2026 15:52 | 6 | 116.69 |
| 07/24/2026 15:52 | 53 | 116.69 |
| 07/24/2026 15:52 | 47 | 116.71 |
| 07/24/2026 15:52 | 25 | 116.71 |
| 07/24/2026 15:52 | 28 | 116.71 |
| 07/24/2026 15:52 | 7 | 116.72 |
| 07/24/2026 15:52 | 20 | 116.72 |
| 07/24/2026 15:52 | 8 | 116.72 |
| 07/24/2026 15:52 | 100 | 116.72 |
| 07/24/2026 15:52 | 12 | 116.73 |
| 07/24/2026 15:52 | 7 | 116.93 |
| 07/24/2026 15:52 | 100 | 116.88 |
| 07/24/2026 15:52 | 26 | 116.88 |
| 07/24/2026 15:52 | 74 | 116.88 |
| 07/24/2026 15:52 | 100 | 116.88 |
| 07/24/2026 15:52 | 54 | 116.88 |
| 07/24/2026 15:52 | 58 | 116.74 |
| 07/24/2026 15:51 | 83 | 116.73 |
| 07/24/2026 15:51 | 25 | 116.88 |
| 07/24/2026 15:51 | 21 | 116.88 |
| 07/24/2026 15:51 | 16 | 116.82 |
| 07/24/2026 15:51 | 100 | 116.82 |
| 07/24/2026 15:51 | 36 | 116.70 |
| 07/24/2026 15:51 | 29 | 116.70 |
| 07/24/2026 15:51 | 100 | 116.70 |
| 07/24/2026 15:51 | 35 | 116.70 |
| 07/24/2026 15:51 | 25 | 116.70 |
| 07/24/2026 15:51 | 75 | 116.70 |
| 07/24/2026 15:51 | 25 | 116.70 |
| 07/24/2026 15:51 | 25 | 116.70 |
| 07/24/2026 15:51 | 50 | 116.70 |
| 07/24/2026 15:51 | 100 | 116.70 |
| 07/24/2026 15:51 | 100 | 116.70 |
| 07/24/2026 15:51 | 10 | 116.71 |
| 07/24/2026 15:50 | 4 | 116.86 |
| 07/24/2026 15:50 | 100 | 116.86 |
| 07/24/2026 15:50 | 4 | 116.84 |
| 07/24/2026 15:50 | 100 | 116.84 |
| 07/24/2026 15:50 | 1 | 116.69 |
| 07/24/2026 15:50 | 4 | 116.68 |
| 07/24/2026 15:50 | 96 | 116.68 |
| 07/24/2026 15:50 | 4 | 116.68 |
| 07/24/2026 15:50 | 100 | 116.67 |
| 07/24/2026 15:50 | 100 | 116.60 |
| 07/24/2026 15:50 | 15 | 116.60 |
| 07/24/2026 15:50 | 5 | 116.60 |
| 07/24/2026 15:50 | 14 | 116.60 |
| 07/24/2026 15:50 | 28 | 116.60 |
| 07/24/2026 15:50 | 7 | 116.62 |
| 07/24/2026 15:50 | 1 | 116.62 |
| 07/24/2026 15:50 | 1 | 116.62 |
| 07/24/2026 15:50 | 12 | 116.64 |
| 07/24/2026 15:50 | 100 | 116.64 |
| 07/24/2026 15:50 | 1 | 116.67 |
| 07/24/2026 15:50 | 8 | 116.71 |
| 07/24/2026 15:50 | 55 | 116.74 |
| 07/24/2026 15:50 | 40 | 116.74 |
| 07/24/2026 15:50 | 5 | 116.74 |
| 07/24/2026 15:50 | 70 | 116.77 |
| 07/24/2026 15:50 | 30 | 116.77 |
| 07/24/2026 15:50 | 100 | 116.77 |
| 07/24/2026 15:50 | 100 | 116.78 |
| 07/24/2026 15:50 | 100 | 116.78 |
| 07/24/2026 15:50 | 100 | 116.77 |
| 07/24/2026 15:50 | 100 | 116.78 |
| 07/24/2026 15:50 | 80 | 116.78 |
| 07/24/2026 15:50 | 20 | 116.78 |
| 07/24/2026 15:49 | 100 | 116.82 |
| 07/24/2026 15:49 | 100 | 116.78 |
| 07/24/2026 15:49 | 100 | 117.00 |
| 07/24/2026 15:49 | 1 | 116.98 |
| 07/24/2026 15:49 | 31 | 116.98 |
| 07/24/2026 15:49 | 70 | 116.96 |
| 07/24/2026 15:49 | 1 | 116.97 |
| 07/24/2026 15:49 | 189 | 116.95 |
| 07/24/2026 15:49 | 100 | 116.95 |
| 07/24/2026 15:49 | 100 | 116.95 |
| 07/24/2026 15:49 | 100 | 116.95 |
| 07/24/2026 15:49 | 89 | 116.94 |
| 07/24/2026 15:49 | 20 | 116.92 |
| 07/24/2026 15:49 | 1 | 116.87 |
| 07/24/2026 15:49 | 100 | 116.89 |
| 07/24/2026 15:49 | 100 | 116.89 |
| 07/24/2026 15:49 | 100 | 116.89 |
| 07/24/2026 15:49 | 100 | 116.89 |
| 07/24/2026 15:49 | 80 | 116.88 |
| 07/24/2026 15:49 | 20 | 116.88 |
| 07/24/2026 15:49 | 100 | 116.87 |
| 07/24/2026 15:49 | 100 | 116.87 |
| 07/24/2026 15:49 | 1 | 116.86 |
| 07/24/2026 15:49 | 100 | 116.81 |
| 07/24/2026 15:48 | 6 | 116.71 |
| 07/24/2026 15:48 | 6 | 116.67 |
| 07/24/2026 15:48 | 100 | 116.75 |
| 07/24/2026 15:48 | 100 | 116.75 |
| 07/24/2026 15:48 | 91 | 116.76 |
| 07/24/2026 15:48 | 9 | 116.76 |
| 07/24/2026 15:48 | 7 | 116.80 |
| 07/24/2026 15:48 | 100 | 116.80 |
| 07/24/2026 15:48 | 9 | 116.80 |
| 07/24/2026 15:47 | 1 | 116.77 |
| 07/24/2026 15:46 | 1 | 116.75 |
| 07/24/2026 15:46 | 7 | 116.75 |
| 07/24/2026 15:46 | 100 | 116.70 |
| 07/24/2026 15:46 | 100 | 116.70 |
| 07/24/2026 15:46 | 100 | 116.70 |
| 07/24/2026 15:46 | 100 | 116.70 |
| 07/24/2026 15:46 | 100 | 116.66 |
| 07/24/2026 15:46 | 39 | 116.65 |
| 07/24/2026 15:46 | 20 | 116.63 |
| 07/24/2026 15:46 | 100 | 116.62 |
| 07/24/2026 15:46 | 100 | 116.62 |
| 07/24/2026 15:46 | 91 | 116.61 |
| 07/24/2026 15:46 | 9 | 116.61 |
| 07/24/2026 15:46 | 74 | 116.59 |
| 07/24/2026 15:46 | 26 | 116.59 |
| 07/24/2026 15:45 | 1 | 116.65 |
| 07/24/2026 15:45 | 23 | 116.63 |
| 07/24/2026 15:44 | 100 | 116.54 |
| 07/24/2026 15:44 | 100 | 116.54 |
| 07/24/2026 15:44 | 35 | 116.53 |
| 07/24/2026 15:44 | 65 | 116.53 |
| 07/24/2026 15:44 | 11 | 116.53 |
| 07/24/2026 15:44 | 65 | 116.53 |
| 07/24/2026 15:44 | 24 | 116.53 |
| 07/24/2026 15:44 | 76 | 116.53 |
| 07/24/2026 15:44 | 24 | 116.53 |
| 07/24/2026 15:44 | 100 | 116.46 |
| 07/24/2026 15:44 | 15 | 116.46 |
| 07/24/2026 15:44 | 85 | 116.46 |
| 07/24/2026 15:44 | 100 | 116.45 |
| 07/24/2026 15:44 | 100 | 116.45 |
| 07/24/2026 15:44 | 300 | 116.45 |
| 07/24/2026 15:43 | 100 | 116.32 |
| 07/24/2026 15:43 | 100 | 116.32 |
| 07/24/2026 15:43 | 15 | 116.25 |
| 07/24/2026 15:43 | 10 | 116.29 |
| 07/24/2026 15:43 | 100 | 116.29 |
| 07/24/2026 15:43 | 100 | 116.29 |
| 07/24/2026 15:43 | 23 | 116.32 |
| 07/24/2026 15:43 | 100 | 116.32 |
| 07/24/2026 15:43 | 4 | 116.33 |
| 07/24/2026 15:43 | 7 | 116.33 |
| 07/24/2026 15:43 | 100 | 116.33 |
| 07/24/2026 15:42 | 1 | 116.48 |
| 07/24/2026 15:42 | 19 | 116.48 |
| 07/24/2026 15:42 | 100 | 116.64 |
| 07/24/2026 15:42 | 100 | 116.64 |
| 07/24/2026 15:42 | 100 | 116.63 |
| 07/24/2026 15:41 | 3 | 116.46 |
| 07/24/2026 15:40 | 6 | 116.60 |
| 07/24/2026 15:40 | 100 | 116.60 |
| 07/24/2026 15:40 | 100 | 116.59 |
| 07/24/2026 15:40 | 100 | 116.55 |
| 07/24/2026 15:40 | 25 | 116.47 |
| 07/24/2026 15:40 | 20 | 116.47 |
| 07/24/2026 15:40 | 1 | 116.475 |
| 07/24/2026 15:40 | 100 | 116.67 |
| 07/24/2026 15:40 | 40 | 116.67 |
| 07/24/2026 15:40 | 60 | 116.67 |
| 07/24/2026 15:40 | 100 | 116.67 |
| 07/24/2026 15:40 | 49 | 116.67 |
| 07/24/2026 15:40 | 100 | 116.67 |
| 07/24/2026 15:40 | 73 | 116.65 |
| 07/24/2026 15:40 | 27 | 116.65 |
| 07/24/2026 15:40 | 22 | 116.64 |
| 07/24/2026 15:40 | 78 | 116.64 |
| 07/24/2026 15:40 | 100 | 116.63 |
| 07/24/2026 15:39 | 98 | 116.50 |
| 07/24/2026 15:39 | 2 | 116.50 |
| 07/24/2026 15:39 | 100 | 116.50 |
| 07/24/2026 15:39 | 100 | 116.50 |
| 07/24/2026 15:39 | 2 | 116.50 |
| 07/24/2026 15:39 | 100 | 116.39 |
| 07/24/2026 15:39 | 20 | 116.34 |
| 07/24/2026 15:39 | 25 | 116.31 |
| 07/24/2026 15:39 | 78 | 116.27 |
| 07/24/2026 15:39 | 79 | 116.27 |
| 07/24/2026 15:39 | 53 | 116.27 |
| 07/24/2026 15:39 | 47 | 116.27 |
| 07/24/2026 15:39 | 21 | 116.28 |
| 07/24/2026 15:39 | 79 | 116.28 |
| 07/24/2026 15:39 | 30 | 116.29 |
| 07/24/2026 15:39 | 80 | 116.29 |
| 07/24/2026 15:39 | 100 | 116.29 |
| 07/24/2026 15:38 | 4 | 116.68 |
| 07/24/2026 15:37 | 20 | 116.70 |
| 07/24/2026 15:37 | 100 | 116.70 |
| 07/24/2026 15:37 | 100 | 116.70 |
| 07/24/2026 15:37 | 77 | 116.67 |
| 07/24/2026 15:37 | 23 | 116.67 |
| 07/24/2026 15:37 | 68 | 116.68 |
| 07/24/2026 15:37 | 32 | 116.68 |
| 07/24/2026 15:37 | 20 | 116.68 |
| 07/24/2026 15:37 | 80 | 116.68 |
| 07/24/2026 15:37 | 2 | 116.68 |
| 07/24/2026 15:37 | 98 | 116.68 |
| 07/24/2026 15:37 | 100 | 116.67 |
| 07/24/2026 15:37 | 25 | 116.46 |
| 07/24/2026 15:37 | 100 | 116.67 |
| 07/24/2026 15:37 | 100 | 116.66 |
| 07/24/2026 15:37 | 100 | 116.65 |
| 07/24/2026 15:37 | 100 | 116.65 |
| 07/24/2026 15:37 | 100 | 116.63 |
| 07/24/2026 15:36 | 2 | 116.68 |
| 07/24/2026 15:36 | 21 | 116.68 |
| 07/24/2026 15:36 | 100 | 116.67 |
| 07/24/2026 15:36 | 2 | 116.63 |
| 07/24/2026 15:36 | 66 | 116.44 |
| 07/24/2026 15:36 | 34 | 116.44 |
| 07/24/2026 15:36 | 100 | 116.45 |
| 07/24/2026 15:36 | 100 | 116.46 |
| 07/24/2026 15:36 | 100 | 116.46 |
| 07/24/2026 15:36 | 40 | 116.50 |
| 07/24/2026 15:36 | 42 | 116.51 |
| 07/24/2026 15:36 | 58 | 116.51 |
| 07/24/2026 15:36 | 75 | 116.52 |
| 07/24/2026 15:36 | 40 | 116.51 |
| 07/24/2026 15:36 | 75 | 116.51 |
| 07/24/2026 15:36 | 25 | 116.51 |
| 07/24/2026 15:36 | 75 | 116.57 |
| 07/24/2026 15:36 | 25 | 116.57 |
| 07/24/2026 15:35 | 100 | 116.805 |
| 07/24/2026 15:34 | 1 | 116.89 |
| 07/24/2026 15:34 | 100 | 116.73 |
| 07/24/2026 15:34 | 200 | 116.73 |
| 07/24/2026 15:34 | 100 | 116.72 |
| 07/24/2026 15:34 | 34 | 116.62 |
| 07/24/2026 15:34 | 100 | 116.60 |
| 07/24/2026 15:34 | 3 | 116.54 |
| 07/24/2026 15:33 | 80 | 116.35 |
| 07/24/2026 15:33 | 20 | 116.35 |
| 07/24/2026 15:33 | 44 | 116.01 |
| 07/24/2026 15:33 | 100 | 116.00 |
| 07/24/2026 15:33 | 23 | 116.01 |
| 07/24/2026 15:33 | 47 | 116.01 |
| 07/24/2026 15:33 | 53 | 116.01 |
| 07/24/2026 15:33 | 47 | 116.01 |
| 07/24/2026 15:33 | 30 | 116.01 |
| 07/24/2026 15:33 | 100 | 116.01 |
| 07/24/2026 15:32 | 23 | 115.67 |
| 07/24/2026 15:32 | 4 | 115.67 |
| 07/24/2026 15:32 | 3 | 115.67 |
| 07/24/2026 15:32 | 20 | 115.73 |
| 07/24/2026 15:32 | 30 | 115.73 |
| 07/24/2026 15:32 | 1 | 115.77 |
| 07/24/2026 15:30 | 100 | 115.99 |
| 07/24/2026 15:30 | 100 | 115.99 |
| 07/24/2026 15:30 | 100 | 115.99 |
| 07/24/2026 15:30 | 1 | 115.99 |
| 07/24/2026 15:30 | 100 | 115.99 |
| 07/24/2026 15:30 | 17 | 115.99 |
| 07/24/2026 15:30 | 3 | 115.99 |
| 07/24/2026 15:30 | 100 | 115.96 |
| 07/24/2026 15:30 | 1 | 115.88 |
| 07/24/2026 15:30 | 82 | 115.90 |
| 07/24/2026 15:30 | 2 | 115.90 |
| 07/24/2026 15:30 | 18 | 115.90 |
| 07/24/2026 15:30 | 2 | 115.97 |
| 07/24/2026 15:30 | 6 | 116.00 |
| 07/24/2026 15:30 | 1 | 116.00 |
| 07/24/2026 15:30 | 10 | 116.00 |
| 07/24/2026 15:30 | 10 | 116.00 |
| 07/24/2026 15:30 | 34 | 116.10 |
| 07/24/2026 15:30 | 1 | 116.05 |
| 07/24/2026 15:30 | 2 | 116.05 |
| 07/24/2026 15:30 | 1 | 116.06 |
| 07/24/2026 15:30 | 5 | 116.09 |
| 07/24/2026 15:30 | 10 | 116.10 |
| 07/24/2026 15:30 | 1 | 116.375 |
| 07/24/2026 15:30 | 1 | 116.56 |
| 07/24/2026 15:30 | 299 | 116.56 |
| 07/24/2026 15:30 | 10771 | 116.62 |
| 07/24/2026 15:30 | 10771 | 116.62 |