Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:09
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
187.96
-5.18
(
-2.68% )
|
187.93
|
400 |
188.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 39 | 187.855 |
| 04/24/2026 13:28 | 14 | 187.71 |
| 04/24/2026 13:28 | 100 | 187.71 |
| 04/24/2026 13:28 | 2 | 187.8343 |
| 04/24/2026 13:28 | 1 | 187.71 |
| 04/24/2026 13:27 | 5 | 188.0799 |
| 04/24/2026 13:27 | 8 | 187.694113 |
| 04/24/2026 13:27 | 1 | 187.71 |
| 04/24/2026 13:27 | 92 | 187.7976 |
| 04/24/2026 13:27 | 22 | 187.83 |
| 04/24/2026 13:27 | 4 | 187.83 |
| 04/24/2026 13:27 | 10 | 187.642 |
| 04/24/2026 13:27 | 5 | 187.71 |
| 04/24/2026 13:27 | 1 | 187.64 |
| 04/24/2026 13:27 | 1 | 187.62 |
| 04/24/2026 13:27 | 1 | 187.71 |
| 04/24/2026 13:27 | 15 | 187.64 |
| 04/24/2026 13:27 | 382 | 187.71 |
| 04/24/2026 13:27 | 1 | 187.3249 |
| 04/24/2026 13:27 | 1 | 187.60 |
| 04/24/2026 13:27 | 2 | 187.71 |
| 04/24/2026 13:27 | 11 | 187.6181 |
| 04/24/2026 13:27 | 2 | 187.71 |
| 04/24/2026 13:27 | 1 | 187.55 |
| 04/24/2026 13:27 | 3 | 187.1401 |
| 04/24/2026 13:27 | 9 | 187.71 |
| 04/24/2026 13:27 | 3 | 187.50 |
| 04/24/2026 13:27 | 0 | 187.71 |
| 04/24/2026 13:27 | 20 | 187.3136 |
| 04/24/2026 13:27 | 100 | 187.3118 |
| 04/24/2026 13:27 | 3 | 187.1394 |
| 04/24/2026 13:27 | 1 | 188.0799 |
| 04/24/2026 13:27 | 1 | 187.55 |
| 04/24/2026 13:27 | 0 | 187.71 |
| 04/24/2026 13:27 | 186 | 187.71 |
| 04/24/2026 13:27 | 5 | 187.4203 |
| 04/24/2026 13:27 | 2 | 187.52 |
| 04/24/2026 13:27 | 2 | 187.705 |
| 04/24/2026 13:27 | 100 | 187.67 |
| 04/24/2026 13:27 | 5 | 187.67 |
| 04/24/2026 13:27 | 45 | 187.67 |
| 04/24/2026 13:27 | 2 | 187.67 |
| 04/24/2026 13:27 | 25 | 187.67 |
| 04/24/2026 13:27 | 20 | 187.29 |
| 04/24/2026 13:27 | 2 | 187.67 |
| 04/24/2026 13:27 | 2 | 187.67 |
| 04/24/2026 13:27 | 22 | 187.67 |
| 04/24/2026 13:27 | 10 | 187.5385 |
| 04/24/2026 13:26 | 1 | 187.73 |
| 04/24/2026 13:26 | 25 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 60 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 4 | 187.66 |
| 04/24/2026 13:26 | 2 | 187.66 |
| 04/24/2026 13:26 | 4 | 187.60 |
| 04/24/2026 13:26 | 4 | 187.60 |
| 04/24/2026 13:26 | 1 | 187.60 |
| 04/24/2026 13:26 | 5 | 187.60 |
| 04/24/2026 13:26 | 14 | 187.60 |
| 04/24/2026 13:26 | 40 | 187.66 |
| 04/24/2026 13:26 | 5 | 187.66 |
| 04/24/2026 13:26 | 8 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.52 |
| 04/24/2026 13:26 | 2 | 187.2789 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.8199 |
| 04/24/2026 13:26 | 1 | 187.66 |
| 04/24/2026 13:26 | 1 | 187.525 |
| 04/24/2026 13:26 | 1 | 187.64 |
| 04/24/2026 13:26 | 77 | 187.69 |
| 04/24/2026 13:26 | 75 | 187.69 |
| 04/24/2026 13:26 | 10 | 187.66 |
| 04/24/2026 13:26 | 12 | 187.69 |
| 04/24/2026 13:26 | 10 | 187.67 |
| 04/24/2026 13:26 | 13 | 187.67 |
| 04/24/2026 13:26 | 1 | 187.65 |
| 04/24/2026 13:26 | 6 | 187.65 |
| 04/24/2026 13:26 | 1 | 187.64 |
| 04/24/2026 13:26 | 1 | 187.64 |
| 04/24/2026 13:26 | 10 | 187.64 |
| 04/24/2026 13:26 | 45 | 187.64 |
| 04/24/2026 13:26 | 55 | 187.64 |
| 04/24/2026 13:26 | 5 | 187.23 |
| 04/24/2026 13:26 | 1 | 187.3479 |
| 04/24/2026 13:26 | 10 | 187.4935 |
| 04/24/2026 13:26 | 36 | 187.62 |
| 04/24/2026 13:26 | 1 | 187.425 |
| 04/24/2026 13:26 | 1 | 187.48 |
| 04/24/2026 13:26 | 0 | 187.64 |
| 04/24/2026 13:26 | 1 | 187.40 |
| 04/24/2026 13:26 | 12 | 187.2414 |
| 04/24/2026 13:26 | 3 | 187.40 |
| 04/24/2026 13:26 | 1 | 187.40 |
| 04/24/2026 13:26 | 1 | 187.40 |
| 04/24/2026 13:26 | 11 | 187.4149 |
| 04/24/2026 13:26 | 36 | 187.59 |
| 04/24/2026 13:26 | 3 | 187.4126 |
| 04/24/2026 13:26 | 2 | 187.59 |
| 04/24/2026 13:26 | 1 | 187.38 |
| 04/24/2026 13:26 | 0 | 187.532 |
| 04/24/2026 13:26 | 73 | 187.37 |
| 04/24/2026 13:26 | 1 | 187.38 |
| 04/24/2026 13:25 | 1 | 187.4019 |
| 04/24/2026 13:25 | 6 | 187.37 |
| 04/24/2026 13:25 | 12 | 187.65 |
| 04/24/2026 13:25 | 23 | 187.65 |
| 04/24/2026 13:25 | 65 | 187.64 |
| 04/24/2026 13:25 | 2 | 187.455 |
| 04/24/2026 13:25 | 30 | 187.64 |
| 04/24/2026 13:25 | 1 | 187.64 |
| 04/24/2026 13:25 | 2 | 187.301 |
| 04/24/2026 13:25 | 11 | 187.389 |
| 04/24/2026 13:25 | 1 | 187.65 |
| 04/24/2026 13:25 | 1 | 187.425 |
| 04/24/2026 13:25 | 1 | 187.42 |
| 04/24/2026 13:25 | 70 | 187.64 |
| 04/24/2026 13:25 | 30 | 187.63 |
| 04/24/2026 13:25 | 35 | 187.59 |
| 04/24/2026 13:25 | 3 | 187.15 |
| 04/24/2026 13:25 | 1 | 187.59 |
| 04/24/2026 13:25 | 3 | 187.59 |
| 04/24/2026 13:25 | 1 | 187.40 |
| 04/24/2026 13:25 | 7 | 187.0212 |
| 04/24/2026 13:25 | 3 | 187.59 |
| 04/24/2026 13:25 | 97 | 187.64 |
| 04/24/2026 13:25 | 30 | 187.63 |
| 04/24/2026 13:25 | 3 | 187.59 |
| 04/24/2026 13:25 | 2 | 187.59 |
| 04/24/2026 13:25 | 30 | 187.47 |
| 04/24/2026 13:25 | 21 | 187.37 |
| 04/24/2026 13:25 | 200 | 187.37 |
| 04/24/2026 13:25 | 300 | 187.37 |
| 04/24/2026 13:25 | 2 | 187.37 |
| 04/24/2026 13:25 | 100 | 187.0405 |
| 04/24/2026 13:25 | 100 | 187.0405 |
| 04/24/2026 13:25 | 11 | 187.3651 |
| 04/24/2026 13:25 | 4 | 187.55 |
| 04/24/2026 13:25 | 29 | 187.62 |
| 04/24/2026 13:25 | 1 | 187.62 |
| 04/24/2026 13:25 | 71 | 187.62 |
| 04/24/2026 13:25 | 30 | 187.61 |
| 04/24/2026 13:25 | 3 | 187.55 |
| 04/24/2026 13:25 | 1 | 187.54 |
| 04/24/2026 13:25 | 500 | 187.60 |
| 04/24/2026 13:25 | 100 | 187.55 |
| 04/24/2026 13:25 | 11 | 187.5298 |
| 04/24/2026 13:25 | 100 | 187.55 |
| 04/24/2026 13:25 | 57 | 187.54 |
| 04/24/2026 13:25 | 1 | 187.34 |
| 04/24/2026 13:25 | 1 | 187.29 |
| 04/24/2026 13:25 | 6 | 187.41 |
| 04/24/2026 13:25 | 4 | 187.41 |
| 04/24/2026 13:25 | 1 | 187.265 |
| 04/24/2026 13:25 | 5 | 187.265 |
| 04/24/2026 13:25 | 60 | 187.49 |
| 04/24/2026 13:25 | 40 | 187.37 |
| 04/24/2026 13:25 | 40 | 187.38 |
| 04/24/2026 13:25 | 1 | 187.26 |
| 04/24/2026 13:25 | 4 | 187.50 |
| 04/24/2026 13:25 | 30 | 187.39 |
| 04/24/2026 13:25 | 1 | 187.235 |
| 04/24/2026 13:25 | 1 | 187.235 |
| 04/24/2026 13:25 | 50 | 187.49 |
| 04/24/2026 13:25 | 1 | 187.26 |
| 04/24/2026 13:25 | 4 | 187.44 |
| 04/24/2026 13:25 | 7 | 187.50 |
| 04/24/2026 13:25 | 15 | 187.51 |
| 04/24/2026 13:25 | 1 | 187.24 |
| 04/24/2026 13:24 | 11 | 187.2195 |
| 04/24/2026 13:24 | 1 | 187.49 |
| 04/24/2026 13:24 | 37 | 187.46 |
| 04/24/2026 13:24 | 4 | 187.45 |
| 04/24/2026 13:24 | 8 | 187.46 |
| 04/24/2026 13:24 | 5 | 187.46 |
| 04/24/2026 13:24 | 38 | 187.44 |
| 04/24/2026 13:24 | 1 | 187.44 |
| 04/24/2026 13:24 | 43 | 187.50 |
| 04/24/2026 13:24 | 57 | 187.50 |
| 04/24/2026 13:24 | 92 | 187.51 |
| 04/24/2026 13:24 | 28 | 187.51 |
| 04/24/2026 13:24 | 2 | 187.24 |
| 04/24/2026 13:24 | 1 | 187.325 |
| 04/24/2026 13:24 | 1 | 187.24 |
| 04/24/2026 13:24 | 44 | 187.51 |
| 04/24/2026 13:24 | 40 | 187.51 |
| 04/24/2026 13:24 | 16 | 187.51 |
| 04/24/2026 13:24 | 2 | 187.50 |
| 04/24/2026 13:24 | 2 | 187.50 |
| 04/24/2026 13:24 | 4 | 187.50 |
| 04/24/2026 13:24 | 4 | 187.50 |
| 04/24/2026 13:24 | 7 | 187.50 |
| 04/24/2026 13:24 | 100 | 186.9501 |
| 04/24/2026 13:24 | 1 | 187.49 |
| 04/24/2026 13:24 | 9 | 187.49 |
| 04/24/2026 13:24 | 70 | 187.43 |
| 04/24/2026 13:24 | 6 | 187.50 |
| 04/24/2026 13:24 | 11 | 187.50 |
| 04/24/2026 13:24 | 30 | 187.43 |
| 04/24/2026 13:24 | 100 | 187.48 |
| 04/24/2026 13:24 | 66 | 187.40 |
| 04/24/2026 13:24 | 10 | 187.45 |
| 04/24/2026 13:24 | 1 | 187.44 |
| 04/24/2026 13:24 | 25 | 187.43 |
| 04/24/2026 13:24 | 62 | 187.42 |
| 04/24/2026 13:24 | 40 | 187.41 |
| 04/24/2026 13:24 | 10 | 187.41 |
| 04/24/2026 13:24 | 6 | 187.40 |
| 04/24/2026 13:24 | 1 | 187.40 |
| 04/24/2026 13:24 | 2 | 187.40 |
| 04/24/2026 13:24 | 63 | 187.40 |
| 04/24/2026 13:24 | 1 | 187.40 |
| 04/24/2026 13:24 | 4 | 187.34 |
| 04/24/2026 13:24 | 100 | 187.40 |
| 04/24/2026 13:24 | 2 | 187.40 |
| 04/24/2026 13:24 | 1 | 187.35 |
| 04/24/2026 13:24 | 1 | 187.35 |
| 04/24/2026 13:24 | 100 | 186.92 |
| 04/24/2026 13:24 | 29 | 187.17 |
| 04/24/2026 13:24 | 30 | 187.20 |
| 04/24/2026 13:24 | 5 | 187.18 |
| 04/24/2026 13:24 | 2 | 187.18 |
| 04/24/2026 13:24 | 35 | 187.36 |
| 04/24/2026 13:24 | 12 | 187.0449 |
| 04/24/2026 13:24 | 1 | 187.18 |
| 04/24/2026 13:24 | 1 | 187.20 |
| 04/24/2026 13:24 | 1 | 187.18 |
| 04/24/2026 13:24 | 1 | 187.40 |
| 04/24/2026 13:24 | 5 | 186.9201 |
| 04/24/2026 13:24 | 0 | 187.40 |
| 04/24/2026 13:24 | 1 | 187.27 |
| 04/24/2026 13:24 | 1 | 187.34 |
| 04/24/2026 13:24 | 8 | 187.16 |
| 04/24/2026 13:24 | 1 | 187.40 |
| 04/24/2026 13:24 | 1 | 187.34 |
| 04/24/2026 13:24 | 3 | 187.16 |
| 04/24/2026 13:24 | 1 | 187.25 |
| 04/24/2026 13:24 | 2 | 187.25 |
| 04/24/2026 13:24 | 1 | 187.25 |
| 04/24/2026 13:24 | 2 | 187.25 |
| 04/24/2026 13:24 | 22 | 187.25 |
| 04/24/2026 13:24 | 38 | 187.25 |
| 04/24/2026 13:24 | 38 | 187.25 |
| 04/24/2026 13:24 | 4 | 187.33 |
| 04/24/2026 13:24 | 7 | 187.25 |
| 04/24/2026 13:24 | 3 | 187.33 |
| 04/24/2026 13:24 | 3 | 187.33 |
| 04/24/2026 13:24 | 5 | 187.32 |
| 04/24/2026 13:24 | 25 | 187.31 |
| 04/24/2026 13:24 | 25 | 187.31 |
| 04/24/2026 13:24 | 1 | 187.24 |
| 04/24/2026 13:24 | 40 | 187.23 |
| 04/24/2026 13:24 | 12 | 187.23 |
| 04/24/2026 13:24 | 38 | 187.23 |
| 04/24/2026 13:24 | 50 | 187.23 |
| 04/24/2026 13:24 | 100 | 187.255 |
| 04/24/2026 13:24 | 5 | 187.24 |
| 04/24/2026 13:24 | 5 | 187.24 |
| 04/24/2026 13:24 | 1 | 187.24 |
| 04/24/2026 13:24 | 61 | 187.24 |
| 04/24/2026 13:24 | 1 | 187.24 |
| 04/24/2026 13:24 | 5 | 187.24 |
| 04/24/2026 13:24 | 35 | 187.24 |
| 04/24/2026 13:24 | 5 | 187.24 |
| 04/24/2026 13:24 | 265 | 187.24 |
| 04/24/2026 13:24 | 1 | 187.23 |
| 04/24/2026 13:24 | 1 | 187.17 |
| 04/24/2026 13:24 | 3 | 187.24 |
| 04/24/2026 13:24 | 2 | 187.23 |
| 04/24/2026 13:24 | 70 | 187.21 |
| 04/24/2026 13:24 | 2 | 187.23 |
| 04/24/2026 13:24 | 1 | 187.22 |
| 04/24/2026 13:24 | 1 | 187.22 |
| 04/24/2026 13:24 | 79 | 187.22 |
| 04/24/2026 13:24 | 53 | 187.22 |
| 04/24/2026 13:24 | 1 | 187.22 |
| 04/24/2026 13:24 | 1 | 187.22 |
| 04/24/2026 13:24 | 45 | 187.22 |
| 04/24/2026 13:24 | 10 | 187.22 |
| 04/24/2026 13:24 | 0 | 187.22 |
| 04/24/2026 13:24 | 2 | 187.22 |
| 04/24/2026 13:24 | 2 | 186.87 |
| 04/24/2026 13:24 | 3 | 186.9531 |
| 04/24/2026 13:24 | 4 | 186.9689 |
| 04/24/2026 13:24 | 31 | 187.15 |
| 04/24/2026 13:24 | 11 | 186.9461 |
| 04/24/2026 13:24 | 0 | 186.7012 |
| 04/24/2026 13:24 | 55 | 186.7001 |
| 04/24/2026 13:23 | 2 | 186.7001 |
| 04/24/2026 13:23 | 22 | 187.0126 |
| 04/24/2026 13:23 | 1 | 186.965 |
| 04/24/2026 13:23 | 40 | 187.0127 |
| 04/24/2026 13:23 | 3 | 186.965 |
| 04/24/2026 13:23 | 2 | 186.965 |
| 04/24/2026 13:23 | 3 | 186.965 |
| 04/24/2026 13:23 | 9 | 186.91 |
| 04/24/2026 13:23 | 2 | 186.965 |
| 04/24/2026 13:23 | 11 | 186.9516 |
| 04/24/2026 13:23 | 1 | 187.08 |
| 04/24/2026 13:23 | 1 | 187.08 |
| 04/24/2026 13:23 | 2 | 187.08 |
| 04/24/2026 13:23 | 9 | 186.965 |
| 04/24/2026 13:23 | 5 | 186.9274 |
| 04/24/2026 13:23 | 3 | 187.11 |
| 04/24/2026 13:23 | 1 | 187.14 |
| 04/24/2026 13:23 | 1 | 186.9611 |
| 04/24/2026 13:23 | 34 | 187.05 |
| 04/24/2026 13:23 | 9 | 186.87 |
| 04/24/2026 13:23 | 27 | 186.9385 |
| 04/24/2026 13:23 | 8 | 186.965 |
| 04/24/2026 13:23 | 6 | 186.87 |
| 04/24/2026 13:23 | 3 | 186.91 |
| 04/24/2026 13:23 | 11 | 186.9516 |
| 04/24/2026 13:23 | 1 | 187.11 |
| 04/24/2026 13:23 | 2 | 187.11 |
| 04/24/2026 13:23 | 9 | 186.98 |
| 04/24/2026 13:23 | 1 | 186.934 |
| 04/24/2026 13:23 | 2 | 186.97 |
| 04/24/2026 13:23 | 15 | 186.97 |
| 04/24/2026 13:23 | 2 | 186.97 |
| 04/24/2026 13:23 | 3 | 186.97 |
| 04/24/2026 13:23 | 2 | 186.97 |
| 04/24/2026 13:23 | 18 | 186.97 |