Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
194.01
-9.34
(
-4.59% )
|
193.88
|
200 |
194.01
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:22 | 10 | 193.50 |
| 08/28/2026 22:00 | � | 194.01 |
| 08/28/2026 22:00 | 70295 | 194.01 |
| 08/28/2026 21:59 | 33 | 194.00 |
| 08/28/2026 21:59 | 4 | 193.89 |
| 08/28/2026 21:59 | 4 | 193.89 |
| 08/28/2026 21:59 | 51 | 193.93 |
| 08/28/2026 21:59 | 1 | 193.89 |
| 08/28/2026 21:59 | 7 | 193.89 |
| 08/28/2026 21:59 | 94 | 193.95 |
| 08/28/2026 21:59 | 5 | 193.89 |
| 08/28/2026 21:59 | 18 | 193.89 |
| 08/28/2026 21:59 | 1 | 193.94 |
| 08/28/2026 21:59 | 2 | 193.94 |
| 08/28/2026 21:59 | 1 | 193.89 |
| 08/28/2026 21:59 | 100 | 194.01 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 66 | 194.01 |
| 08/28/2026 21:59 | 2 | 193.99 |
| 08/28/2026 21:59 | 221 | 193.91 |
| 08/28/2026 21:59 | 60 | 194.00 |
| 08/28/2026 21:59 | 40 | 194.00 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 27 | 193.89 |
| 08/28/2026 21:59 | 15 | 194.00 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 40 | 193.99 |
| 08/28/2026 21:59 | 5 | 193.99 |
| 08/28/2026 21:59 | 4 | 193.89 |
| 08/28/2026 21:59 | 21 | 193.91 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 67 | 193.98 |
| 08/28/2026 21:59 | 15 | 193.98 |
| 08/28/2026 21:59 | 15 | 193.98 |
| 08/28/2026 21:59 | 41 | 193.96 |
| 08/28/2026 21:59 | 2 | 193.96 |
| 08/28/2026 21:59 | 65 | 193.83 |
| 08/28/2026 21:59 | 100 | 193.90 |
| 08/28/2026 21:59 | 100 | 193.96 |
| 08/28/2026 21:59 | 100 | 193.96 |
| 08/28/2026 21:59 | 96 | 193.96 |
| 08/28/2026 21:59 | 7 | 193.995 |
| 08/28/2026 21:59 | 2 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 5 | 194.02 |
| 08/28/2026 21:59 | 14 | 194.02 |
| 08/28/2026 21:59 | 2 | 193.96 |
| 08/28/2026 21:59 | 7 | 194.02 |
| 08/28/2026 21:59 | 2 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 11 | 194.02 |
| 08/28/2026 21:59 | 2 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 26 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 8 | 194.02 |
| 08/28/2026 21:59 | 4 | 193.96 |
| 08/28/2026 21:59 | 4 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 3 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 4 | 193.96 |
| 08/28/2026 21:59 | 18 | 193.96 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 51 | 193.96 |
| 08/28/2026 21:59 | 21 | 193.96 |
| 08/28/2026 21:59 | 124 | 193.96 |
| 08/28/2026 21:59 | 96 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.98 |
| 08/28/2026 21:59 | 69 | 193.98 |
| 08/28/2026 21:59 | 75 | 194.03 |
| 08/28/2026 21:59 | 1 | 193.98 |
| 08/28/2026 21:59 | 7 | 193.98 |
| 08/28/2026 21:59 | 7 | 193.98 |
| 08/28/2026 21:59 | 1 | 193.98 |
| 08/28/2026 21:59 | 7 | 193.98 |
| 08/28/2026 21:59 | 37 | 194.02 |
| 08/28/2026 21:59 | 10 | 194.02 |
| 08/28/2026 21:59 | 8 | 193.98 |
| 08/28/2026 21:59 | 38 | 194.02 |
| 08/28/2026 21:59 | 39 | 194.00 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 106 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.98 |
| 08/28/2026 21:59 | 35 | 193.98 |
| 08/28/2026 21:59 | 2 | 193.98 |
| 08/28/2026 21:59 | 1 | 194.02 |
| 08/28/2026 21:59 | 36 | 194.02 |
| 08/28/2026 21:59 | 1 | 194.02 |
| 08/28/2026 21:59 | 2 | 193.98 |
| 08/28/2026 21:59 | 18 | 193.98 |
| 08/28/2026 21:59 | 25 | 193.98 |
| 08/28/2026 21:59 | 63 | 194.02 |
| 08/28/2026 21:59 | 51 | 194.02 |
| 08/28/2026 21:59 | 8 | 193.98 |
| 08/28/2026 21:59 | 1 | 193.98 |
| 08/28/2026 21:59 | 8 | 193.98 |
| 08/28/2026 21:59 | 1 | 193.98 |
| 08/28/2026 21:59 | 16 | 194.02 |
| 08/28/2026 21:59 | 21 | 194.00 |
| 08/28/2026 21:59 | 2 | 194.01 |
| 08/28/2026 21:59 | 100 | 194.01 |
| 08/28/2026 21:59 | 6 | 194.01 |
| 08/28/2026 21:59 | 100 | 194.01 |
| 08/28/2026 21:59 | 90 | 194.01 |
| 08/28/2026 21:59 | 10 | 194.01 |
| 08/28/2026 21:59 | 1 | 194.01 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 13 | 193.985 |
| 08/28/2026 21:59 | 73 | 193.98 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 16 | 193.98 |
| 08/28/2026 21:59 | 1 | 193.985 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 9 | 193.96 |
| 08/28/2026 21:59 | 2 | 193.985 |
| 08/28/2026 21:59 | 1 | 193.96 |
| 08/28/2026 21:59 | 8 | 193.96 |
| 08/28/2026 21:59 | 12 | 193.97 |
| 08/28/2026 21:59 | 57 | 193.97 |
| 08/28/2026 21:59 | 17 | 193.97 |
| 08/28/2026 21:59 | 14 | 193.965 |
| 08/28/2026 21:59 | 6 | 193.965 |
| 08/28/2026 21:59 | 3 | 193.92 |
| 08/28/2026 21:59 | 30 | 193.92 |
| 08/28/2026 21:59 | 2 | 193.92 |
| 08/28/2026 21:59 | 17 | 193.92 |
| 08/28/2026 21:59 | 22 | 193.92 |
| 08/28/2026 21:59 | 6 | 193.92 |
| 08/28/2026 21:59 | 1 | 193.92 |
| 08/28/2026 21:59 | 30 | 193.93 |
| 08/28/2026 21:59 | 1 | 193.93 |
| 08/28/2026 21:59 | 3 | 193.93 |
| 08/28/2026 21:59 | 4 | 194.00 |
| 08/28/2026 21:59 | 100 | 193.97 |
| 08/28/2026 21:59 | 43 | 193.98 |
| 08/28/2026 21:59 | 428 | 193.92 |
| 08/28/2026 21:59 | 9 | 193.92 |
| 08/28/2026 21:59 | 9 | 193.92 |
| 08/28/2026 21:59 | 8 | 193.92 |
| 08/28/2026 21:59 | 459 | 193.92 |
| 08/28/2026 21:59 | 100 | 193.93 |
| 08/28/2026 21:59 | 99 | 193.94 |
| 08/28/2026 21:59 | 1 | 193.93 |
| 08/28/2026 21:59 | 100 | 193.93 |
| 08/28/2026 21:59 | 100 | 193.93 |
| 08/28/2026 21:59 | 41 | 193.93 |
| 08/28/2026 21:59 | 1 | 193.93 |
| 08/28/2026 21:59 | 2 | 193.93 |
| 08/28/2026 21:59 | 1 | 193.98 |
| 08/28/2026 21:59 | 2 | 193.93 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 45 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.95 |
| 08/28/2026 21:59 | 1 | 193.95 |
| 08/28/2026 21:59 | 1 | 193.95 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 1 | 194.00 |
| 08/28/2026 21:59 | 1 | 193.95 |
| 08/28/2026 21:59 | 100 | 193.94 |
| 08/28/2026 21:59 | 1 | 194.00 |
| 08/28/2026 21:59 | 89 | 194.01 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 21 | 193.87 |
| 08/28/2026 21:59 | 81 | 193.98 |
| 08/28/2026 21:59 | 100 | 193.97 |
| 08/28/2026 21:59 | 100 | 193.97 |
| 08/28/2026 21:59 | 40 | 193.89 |
| 08/28/2026 21:59 | 10 | 193.89 |
| 08/28/2026 21:59 | 1 | 193.82 |
| 08/28/2026 21:59 | 5 | 193.82 |
| 08/28/2026 21:59 | 1 | 193.895 |
| 08/28/2026 21:59 | 39 | 193.88 |
| 08/28/2026 21:59 | 25 | 193.87 |
| 08/28/2026 21:59 | 25 | 193.87 |
| 08/28/2026 21:59 | 25 | 193.87 |
| 08/28/2026 21:59 | 100 | 193.87 |
| 08/28/2026 21:59 | 100 | 193.88 |
| 08/28/2026 21:59 | 16 | 193.87 |
| 08/28/2026 21:59 | 25 | 193.87 |
| 08/28/2026 21:59 | 10 | 193.87 |
| 08/28/2026 21:59 | 46 | 193.89 |
| 08/28/2026 21:59 | 100 | 193.89 |
| 08/28/2026 21:59 | 1 | 193.89 |
| 08/28/2026 21:59 | 100 | 193.90 |
| 08/28/2026 21:59 | 50 | 193.92 |
| 08/28/2026 21:59 | 50 | 193.92 |
| 08/28/2026 21:59 | 50 | 193.92 |
| 08/28/2026 21:59 | 54 | 193.99 |
| 08/28/2026 21:59 | 23 | 193.99 |
| 08/28/2026 21:59 | 11 | 193.99 |
| 08/28/2026 21:59 | 66 | 193.99 |
| 08/28/2026 21:59 | 34 | 193.99 |
| 08/28/2026 21:59 | 9 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 10 | 193.99 |
| 08/28/2026 21:59 | 90 | 193.99 |
| 08/28/2026 21:59 | 16 | 193.99 |
| 08/28/2026 21:59 | 23 | 193.99 |
| 08/28/2026 21:59 | 51 | 193.99 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 1 | 194.07 |
| 08/28/2026 21:59 | 1 | 194.07 |
| 08/28/2026 21:59 | 1 | 194.02 |
| 08/28/2026 21:59 | 50 | 193.94 |
| 08/28/2026 21:59 | 1 | 194.02 |
| 08/28/2026 21:59 | 1 | 194.02 |
| 08/28/2026 21:59 | 2 | 194.10 |
| 08/28/2026 21:59 | 75 | 194.11 |
| 08/28/2026 21:59 | 25 | 194.02 |
| 08/28/2026 21:59 | 86 | 194.11 |
| 08/28/2026 21:59 | 100 | 194.09 |
| 08/28/2026 21:59 | 10 | 194.02 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 20 | 193.99 |
| 08/28/2026 21:59 | 6 | 193.99 |
| 08/28/2026 21:59 | 19 | 193.99 |
| 08/28/2026 21:59 | 3 | 193.99 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 5 | 193.99 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 43 | 193.99 |
| 08/28/2026 21:59 | 48 | 193.99 |
| 08/28/2026 21:59 | 52 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 4 | 193.99 |
| 08/28/2026 21:59 | 22 | 193.99 |
| 08/28/2026 21:59 | 2 | 193.99 |
| 08/28/2026 21:59 | 79 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 3 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 47 | 193.99 |
| 08/28/2026 21:59 | 87 | 194.00 |
| 08/28/2026 21:59 | 2 | 194.15 |
| 08/28/2026 21:59 | 4 | 194.15 |
| 08/28/2026 21:59 | 13 | 194.00 |
| 08/28/2026 21:59 | 198 | 193.99 |
| 08/28/2026 21:59 | 100 | 194.00 |
| 08/28/2026 21:59 | 55 | 193.99 |
| 08/28/2026 21:59 | 19 | 193.99 |
| 08/28/2026 21:59 | 2 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 1 | 193.99 |
| 08/28/2026 21:59 | 9 | 193.99 |
| 08/28/2026 21:59 | 13 | 193.99 |
| 08/28/2026 21:59 | 25 | 194.03 |
| 08/28/2026 21:59 | 25 | 194.03 |
| 08/28/2026 21:59 | 1 | 194.15 |
| 08/28/2026 21:59 | 25 | 193.99 |
| 08/28/2026 21:59 | 62 | 193.99 |
| 08/28/2026 21:59 | 100 | 193.99 |
| 08/28/2026 21:59 | 1 | 194.00 |
| 08/28/2026 21:58 | 137 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.03 |
| 08/28/2026 21:58 | 15 | 194.05 |
| 08/28/2026 21:58 | 60 | 194.05 |
| 08/28/2026 21:58 | 75 | 194.06 |
| 08/28/2026 21:58 | 10 | 194.06 |
| 08/28/2026 21:58 | 100 | 194.06 |
| 08/28/2026 21:58 | 200 | 194.05 |
| 08/28/2026 21:58 | 100 | 194.05 |
| 08/28/2026 21:58 | 5 | 194.05 |
| 08/28/2026 21:58 | 55 | 194.05 |
| 08/28/2026 21:58 | 2 | 194.05 |
| 08/28/2026 21:58 | 3 | 194.05 |
| 08/28/2026 21:58 | 2 | 194.05 |
| 08/28/2026 21:58 | 138 | 194.05 |
| 08/28/2026 21:58 | 1 | 194.05 |
| 08/28/2026 21:58 | 74 | 194.05 |
| 08/28/2026 21:58 | 126 | 194.05 |
| 08/28/2026 21:58 | 2 | 194.05 |
| 08/28/2026 21:58 | 15 | 194.05 |
| 08/28/2026 21:58 | 9 | 194.05 |
| 08/28/2026 21:58 | 200 | 194.05 |
| 08/28/2026 21:58 | 1 | 194.05 |
| 08/28/2026 21:58 | 5 | 194.05 |
| 08/28/2026 21:58 | 6 | 194.05 |
| 08/28/2026 21:58 | 15 | 194.05 |
| 08/28/2026 21:58 | 2 | 194.05 |
| 08/28/2026 21:58 | 30 | 194.05 |
| 08/28/2026 21:58 | 30 | 194.04 |
| 08/28/2026 21:58 | 250 | 194.03 |
| 08/28/2026 21:58 | 30 | 194.03 |
| 08/28/2026 21:58 | 70 | 194.03 |
| 08/28/2026 21:58 | 5 | 193.99 |
| 08/28/2026 21:58 | 5 | 193.99 |
| 08/28/2026 21:58 | 10 | 193.99 |
| 08/28/2026 21:58 | 10 | 193.99 |
| 08/28/2026 21:58 | 3 | 193.99 |
| 08/28/2026 21:58 | 21 | 193.93 |
| 08/28/2026 21:58 | 1 | 193.93 |
| 08/28/2026 21:58 | 1 | 193.93 |
| 08/28/2026 21:58 | 1 | 193.99 |
| 08/28/2026 21:58 | 1 | 193.99 |
| 08/28/2026 21:58 | 16 | 193.96 |
| 08/28/2026 21:58 | 1 | 193.96 |
| 08/28/2026 21:58 | 1 | 193.96 |
| 08/28/2026 21:58 | 9 | 193.96 |
| 08/28/2026 21:58 | 2 | 193.96 |
| 08/28/2026 21:58 | 2 | 193.96 |
| 08/28/2026 21:58 | 3 | 193.96 |
| 08/28/2026 21:58 | 3 | 193.96 |
| 08/28/2026 21:58 | 1 | 193.96 |
| 08/28/2026 21:58 | 1 | 193.96 |
| 08/28/2026 21:58 | 17 | 193.96 |
| 08/28/2026 21:58 | 33 | 193.96 |
| 08/28/2026 21:58 | 50 | 193.96 |
| 08/28/2026 21:58 | 2 | 193.98 |
| 08/28/2026 21:58 | 1 | 194.00 |
| 08/28/2026 21:58 | 200 | 194.01 |
| 08/28/2026 21:58 | 226 | 194.01 |
| 08/28/2026 21:58 | 74 | 194.01 |
| 08/28/2026 21:58 | 200 | 194.01 |
| 08/28/2026 21:58 | 3 | 194.01 |
| 08/28/2026 21:58 | 22 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.01 |
| 08/28/2026 21:58 | 1 | 194.01 |
| 08/28/2026 21:58 | 2 | 194.01 |
| 08/28/2026 21:58 | 2 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.01 |
| 08/28/2026 21:58 | 3 | 194.01 |
| 08/28/2026 21:58 | 22 | 194.01 |
| 08/28/2026 21:58 | 9 | 194.01 |
| 08/28/2026 21:58 | 1 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.01 |
| 08/28/2026 21:58 | 1 | 194.01 |
| 08/28/2026 21:58 | 3 | 194.01 |
| 08/28/2026 21:58 | 37 | 194.01 |
| 08/28/2026 21:58 | 63 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.01 |
| 08/28/2026 21:58 | 16 | 194.01 |
| 08/28/2026 21:58 | 32 | 194.01 |
| 08/28/2026 21:58 | 2 | 194.01 |
| 08/28/2026 21:58 | 19 | 194.01 |
| 08/28/2026 21:58 | 1 | 194.01 |
| 08/28/2026 21:58 | 20 | 194.01 |
| 08/28/2026 21:58 | 2 | 194.01 |
| 08/28/2026 21:58 | 9 | 194.01 |
| 08/28/2026 21:58 | 3 | 194.01 |
| 08/28/2026 21:58 | 1 | 194.01 |
| 08/28/2026 21:58 | 52 | 194.01 |
| 08/28/2026 21:58 | 48 | 194.01 |
| 08/28/2026 21:58 | 50 | 194.01 |
| 08/28/2026 21:58 | 20 | 194.01 |
| 08/28/2026 21:58 | 6 | 194.01 |
| 08/28/2026 21:58 | 19 | 194.01 |
| 08/28/2026 21:58 | 60 | 194.01 |
| 08/28/2026 21:58 | 20 | 194.01 |
| 08/28/2026 21:58 | 100 | 194.02 |
| 08/28/2026 21:58 | 1 | 194.02 |
| 08/28/2026 21:58 | 162 | 194.03 |
| 08/28/2026 21:58 | 39 | 194.04 |
| 08/28/2026 21:58 | 50 | 194.04 |
| 08/28/2026 21:58 | 100 | 194.04 |
| 08/28/2026 21:58 | 50 | 194.05 |
| 08/28/2026 21:58 | 50 | 194.05 |
| 08/28/2026 21:58 | 50 | 194.05 |
| 08/28/2026 21:58 | 100 | 194.07 |
| 08/28/2026 21:58 | 64 | 194.07 |
| 08/28/2026 21:58 | 100 | 194.07 |
| 08/28/2026 21:58 | 3 | 194.175 |
| 08/28/2026 21:58 | 108 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 11 | 194.34 |
| 08/28/2026 21:58 | 28 | 194.34 |
| 08/28/2026 21:58 | 15 | 194.27 |
| 08/28/2026 21:58 | 11 | 194.30 |
| 08/28/2026 21:58 | 15 | 194.30 |
| 08/28/2026 21:58 | 85 | 194.30 |
| 08/28/2026 21:58 | 15 | 194.30 |
| 08/28/2026 21:58 | 85 | 194.30 |
| 08/28/2026 21:58 | 15 | 194.30 |
| 08/28/2026 21:58 | 85 | 194.30 |
| 08/28/2026 21:58 | 100 | 194.29 |
| 08/28/2026 21:58 | 10 | 194.28 |
| 08/28/2026 21:58 | 5 | 194.28 |
| 08/28/2026 21:58 | 100 | 194.28 |
| 08/28/2026 21:58 | 600 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 200 | 194.27 |
| 08/28/2026 21:58 | 36 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 35 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 2 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 41 | 194.27 |
| 08/28/2026 21:58 | 48 | 194.27 |
| 08/28/2026 21:58 | 200 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 1 | 194.27 |
| 08/28/2026 21:58 | 51 | 194.27 |
| 08/28/2026 21:58 | 5 | 194.27 |
| 08/28/2026 21:58 | 100 | 194.27 |
| 08/28/2026 21:58 | 24 | 194.27 |
| 08/28/2026 21:58 | 400 | 194.25 |
| 08/28/2026 21:58 | 1 | 194.25 |
| 08/28/2026 21:58 | 1 | 194.24 |
| 08/28/2026 21:58 | 2 | 194.14 |
| 08/28/2026 21:58 | 69 | 194.18 |
| 08/28/2026 21:58 | 26 | 194.18 |
| 08/28/2026 21:58 | 1 | 194.18 |
| 08/28/2026 21:58 | 95 | 194.16 |
| 08/28/2026 21:58 | 1 | 194.16 |
| 08/28/2026 21:58 | 1 | 194.16 |
| 08/28/2026 21:58 | 3 | 194.16 |
| 08/28/2026 21:58 | 14 | 194.15 |
| 08/28/2026 21:58 | 25 | 194.15 |
| 08/28/2026 21:58 | 5 | 194.14 |
| 08/28/2026 21:58 | 100 | 194.095 |
| 08/28/2026 21:58 | 1 | 194.095 |
| 08/28/2026 21:58 | 99 | 194.12 |
| 08/28/2026 21:58 | 1 | 194.12 |
| 08/28/2026 21:58 | 50 | 194.12 |
| 08/28/2026 21:58 | 30 | 194.12 |
| 08/28/2026 21:58 | 100 | 194.12 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 19 | 194.11 |
| 08/28/2026 21:58 | 2 | 194.11 |
| 08/28/2026 21:58 | 5 | 194.11 |
| 08/28/2026 21:58 | 2 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 13 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 26 | 194.11 |
| 08/28/2026 21:58 | 6 | 194.11 |
| 08/28/2026 21:58 | 100 | 194.11 |
| 08/28/2026 21:58 | 100 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 19 | 194.11 |
| 08/28/2026 21:58 | 6 | 194.11 |
| 08/28/2026 21:58 | 10 | 194.11 |
| 08/28/2026 21:58 | 3 | 194.11 |
| 08/28/2026 21:58 | 4 | 194.10 |
| 08/28/2026 21:58 | 100 | 194.09 |
| 08/28/2026 21:58 | 40 | 194.09 |
| 08/28/2026 21:58 | 1 | 194.09 |
| 08/28/2026 21:58 | 491 | 194.09 |
| 08/28/2026 21:58 | 11 | 194.09 |
| 08/28/2026 21:58 | 200 | 194.09 |
| 08/28/2026 21:58 | 5 | 194.09 |
| 08/28/2026 21:58 | 213 | 194.09 |
| 08/28/2026 21:58 | 1 | 194.09 |
| 08/28/2026 21:58 | 25 | 194.09 |
| 08/28/2026 21:58 | 325 | 194.09 |
| 08/28/2026 21:58 | 24 | 194.09 |
| 08/28/2026 21:58 | 5 | 194.09 |
| 08/28/2026 21:58 | 412 | 194.09 |
| 08/28/2026 21:58 | 32 | 194.085 |
| 08/28/2026 21:58 | 15 | 194.085 |
| 08/28/2026 21:58 | 47 | 194.09 |
| 08/28/2026 21:58 | 5 | 194.09 |
| 08/28/2026 21:58 | 100 | 194.09 |
| 08/28/2026 21:58 | 10 | 194.09 |
| 08/28/2026 21:58 | 10 | 194.09 |
| 08/28/2026 21:58 | 22 | 194.09 |
| 08/28/2026 21:58 | 66 | 194.06 |
| 08/28/2026 21:58 | 100 | 194.06 |
| 08/28/2026 21:58 | 85 | 194.03 |
| 08/28/2026 21:58 | 10 | 194.03 |
| 08/28/2026 21:58 | 43 | 194.03 |
| 08/28/2026 21:58 | 100 | 194.03 |
| 08/28/2026 21:58 | 200 | 194.03 |
| 08/28/2026 21:58 | 57 | 194.03 |
| 08/28/2026 21:58 | 43 | 194.03 |
| 08/28/2026 21:58 | 100 | 194.03 |
| 08/28/2026 21:58 | 14 | 194.03 |
| 08/28/2026 21:58 | 10 | 194.03 |
| 08/28/2026 21:58 | 76 | 194.03 |
| 08/28/2026 21:58 | 32 | 194.03 |
| 08/28/2026 21:58 | 68 | 194.03 |
| 08/28/2026 21:58 | 3 | 194.03 |
| 08/28/2026 21:58 | 9 | 194.03 |
| 08/28/2026 21:58 | 19 | 194.03 |
| 08/28/2026 21:58 | 22 | 194.03 |
| 08/28/2026 21:58 | 3 | 194.03 |
| 08/28/2026 21:58 | 100 | 194.03 |
| 08/28/2026 21:58 | 4 | 194.03 |
| 08/28/2026 21:58 | 59 | 194.03 |
| 08/28/2026 21:58 | 80 | 194.03 |
| 08/28/2026 21:58 | 20 | 194.03 |
| 08/28/2026 21:58 | 2 | 194.04 |
| 08/28/2026 21:58 | 100 | 194.07 |
| 08/28/2026 21:58 | 4 | 194.07 |
| 08/28/2026 21:58 | 4 | 194.07 |
| 08/28/2026 21:58 | 50 | 194.11 |
| 08/28/2026 21:58 | 50 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:58 | 1 | 194.11 |
| 08/28/2026 21:57 | 97 | 194.12 |
| 08/28/2026 21:57 | 3 | 194.12 |
| 08/28/2026 21:57 | 35 | 194.15 |
| 08/28/2026 21:57 | 4 | 194.12 |
| 08/28/2026 21:57 | 2 | 194.12 |
| 08/28/2026 21:57 | 9 | 194.12 |
| 08/28/2026 21:57 | 2 | 194.12 |
| 08/28/2026 21:57 | 1 | 194.12 |
| 08/28/2026 21:57 | 16 | 194.12 |
| 08/28/2026 21:57 | 1 | 194.12 |
| 08/28/2026 21:57 | 9 | 194.12 |
| 08/28/2026 21:57 | 3 | 194.12 |
| 08/28/2026 21:57 | 20 | 194.12 |
| 08/28/2026 21:57 | 1 | 194.13 |
| 08/28/2026 21:57 | 11 | 194.23 |
| 08/28/2026 21:57 | 56 | 194.16 |
| 08/28/2026 21:57 | 1 | 194.18 |
| 08/28/2026 21:57 | 4 | 194.16 |
| 08/28/2026 21:57 | 5 | 194.18 |
| 08/28/2026 21:57 | 5 | 194.18 |
| 08/28/2026 21:57 | 4 | 194.19 |
| 08/28/2026 21:57 | 5 | 194.19 |
| 08/28/2026 21:57 | 70 | 194.20 |
| 08/28/2026 21:57 | 3 | 194.20 |
| 08/28/2026 21:57 | 6 | 194.22 |
| 08/28/2026 21:57 | 5 | 194.23 |
| 08/28/2026 21:57 | 4 | 194.24 |
| 08/28/2026 21:57 | 2 | 194.24 |
| 08/28/2026 21:57 | 1 | 194.24 |
| 08/28/2026 21:57 | 19 | 194.24 |
| 08/28/2026 21:57 | 3 | 194.24 |
| 08/28/2026 21:57 | 20 | 194.24 |
| 08/28/2026 21:57 | 2 | 194.25 |
| 08/28/2026 21:57 | 100 | 194.29 |
| 08/28/2026 21:57 | 24 | 194.29 |
| 08/28/2026 21:57 | 13 | 194.29 |
| 08/28/2026 21:57 | 50 | 194.29 |
| 08/28/2026 21:57 | 13 | 194.29 |
| 08/28/2026 21:57 | 1 | 194.29 |
| 08/28/2026 21:57 | 1 | 194.29 |
| 08/28/2026 21:57 | 7 | 194.29 |
| 08/28/2026 21:57 | 4 | 194.29 |
| 08/28/2026 21:57 | 198 | 194.30 |
| 08/28/2026 21:57 | 13 | 194.30 |
| 08/28/2026 21:57 | 13 | 194.30 |
| 08/28/2026 21:57 | 9 | 194.30 |
| 08/28/2026 21:57 | 41 | 194.30 |
| 08/28/2026 21:57 | 13 | 194.30 |
| 08/28/2026 21:57 | 13 | 194.30 |
| 08/28/2026 21:57 | 25 | 194.335 |
| 08/28/2026 21:57 | 25 | 194.335 |
| 08/28/2026 21:56 | 5 | 194.34 |
| 08/28/2026 21:56 | 5 | 194.34 |
| 08/28/2026 21:56 | 1 | 194.35 |
| 08/28/2026 21:56 | 16 | 194.35 |
| 08/28/2026 21:56 | 3 | 194.35 |
| 08/28/2026 21:56 | 9 | 194.35 |
| 08/28/2026 21:56 | 16 | 194.35 |
| 08/28/2026 21:56 | 1 | 194.35 |
| 08/28/2026 21:56 | 1 | 194.35 |
| 08/28/2026 21:56 | 1 | 194.35 |
| 08/28/2026 21:56 | 9 | 194.35 |
| 08/28/2026 21:56 | 3 | 194.35 |
| 08/28/2026 21:56 | 100 | 194.35 |
| 08/28/2026 21:56 | 19 | 194.36 |
| 08/28/2026 21:56 | 9 | 194.36 |
| 08/28/2026 21:56 | 3 | 194.36 |
| 08/28/2026 21:56 | 1 | 194.36 |
| 08/28/2026 21:56 | 5 | 194.38 |
| 08/28/2026 21:56 | 16 | 194.38 |
| 08/28/2026 21:56 | 16 | 194.38 |
| 08/28/2026 21:56 | 16 | 194.38 |
| 08/28/2026 21:56 | 5 | 194.38 |
| 08/28/2026 21:56 | 2 | 194.39 |
| 08/28/2026 21:56 | 14 | 194.39 |
| 08/28/2026 21:56 | 4 | 194.40 |
| 08/28/2026 21:56 | 32 | 194.42 |
| 08/28/2026 21:56 | 8 | 194.42 |
| 08/28/2026 21:56 | 8 | 194.42 |
| 08/28/2026 21:56 | 4 | 194.42 |
| 08/28/2026 21:56 | 28 | 194.42 |
| 08/28/2026 21:56 | 200 | 194.44 |
| 08/28/2026 21:56 | 100 | 194.44 |
| 08/28/2026 21:56 | 7 | 194.44 |
| 08/28/2026 21:56 | 15 | 194.44 |
| 08/28/2026 21:56 | 23 | 194.44 |
| 08/28/2026 21:56 | 100 | 194.44 |
| 08/28/2026 21:56 | 100 | 194.44 |
| 08/28/2026 21:56 | 3 | 194.44 |
| 08/28/2026 21:56 | 300 | 194.44 |
| 08/28/2026 21:56 | 22 | 194.45 |
| 08/28/2026 21:56 | 9 | 194.49 |
| 08/28/2026 21:56 | 25 | 194.49 |
| 08/28/2026 21:56 | 66 | 194.49 |
| 08/28/2026 21:56 | 1 | 194.49 |
| 08/28/2026 21:56 | 1 | 194.49 |
| 08/28/2026 21:56 | 5 | 194.49 |
| 08/28/2026 21:56 | 59 | 194.49 |
| 08/28/2026 21:56 | 18 | 194.50 |
| 08/28/2026 21:56 | 3 | 194.50 |
| 08/28/2026 21:56 | 119 | 194.50 |
| 08/28/2026 21:56 | 66 | 194.50 |
| 08/28/2026 21:56 | 50 | 194.50 |
| 08/28/2026 21:56 | 65 | 194.50 |
| 08/28/2026 21:55 | 12 | 194.49 |
| 08/28/2026 21:55 | 78 | 194.49 |
| 08/28/2026 21:55 | 22 | 194.49 |
| 08/28/2026 21:55 | 100 | 194.48 |
| 08/28/2026 21:55 | 10 | 194.48 |
| 08/28/2026 21:55 | 100 | 194.48 |
| 08/28/2026 21:55 | 71 | 194.48 |
| 08/28/2026 21:55 | 29 | 194.48 |
| 08/28/2026 21:55 | 30 | 194.47 |
| 08/28/2026 21:55 | 37 | 194.40 |
| 08/28/2026 21:55 | 43 | 194.40 |
| 08/28/2026 21:55 | 1 | 194.44 |
| 08/28/2026 21:55 | 100 | 194.40 |
| 08/28/2026 21:55 | 9 | 194.39 |
| 08/28/2026 21:55 | 49 | 194.39 |
| 08/28/2026 21:55 | 9 | 194.38 |
| 08/28/2026 21:55 | 27 | 194.38 |
| 08/28/2026 21:55 | 45 | 194.315 |
| 08/28/2026 21:55 | 35 | 194.315 |
| 08/28/2026 21:55 | 5 | 194.30 |
| 08/28/2026 21:55 | 66 | 194.31 |
| 08/28/2026 21:55 | 14 | 194.31 |
| 08/28/2026 21:55 | 72 | 194.31 |
| 08/28/2026 21:55 | 14 | 194.31 |
| 08/28/2026 21:55 | 2 | 194.31 |
| 08/28/2026 21:55 | 16 | 194.34 |
| 08/28/2026 21:55 | 4 | 194.34 |
| 08/28/2026 21:55 | 4 | 194.36 |
| 08/28/2026 21:55 | 9 | 194.36 |
| 08/28/2026 21:55 | 22 | 194.36 |
| 08/28/2026 21:55 | 100 | 194.36 |
| 08/28/2026 21:55 | 5 | 194.36 |
| 08/28/2026 21:55 | 81 | 194.36 |
| 08/28/2026 21:55 | 9 | 194.36 |
| 08/28/2026 21:55 | 10 | 194.36 |
| 08/28/2026 21:55 | 46 | 194.37 |
| 08/28/2026 21:55 | 54 | 194.37 |
| 08/28/2026 21:55 | 50 | 194.37 |
| 08/28/2026 21:55 | 1 | 194.37 |
| 08/28/2026 21:55 | 4 | 194.37 |
| 08/28/2026 21:55 | 1 | 194.37 |
| 08/28/2026 21:55 | 16 | 194.38 |
| 08/28/2026 21:55 | 25 | 194.38 |
| 08/28/2026 21:55 | 31 | 194.39 |
| 08/28/2026 21:55 | 100 | 194.57 |
| 08/28/2026 21:55 | 3 | 194.47 |
| 08/28/2026 21:55 | 17 | 194.47 |
| 08/28/2026 21:55 | 50 | 194.47 |
| 08/28/2026 21:55 | 7 | 194.48 |
| 08/28/2026 21:55 | 1 | 194.48 |
| 08/28/2026 21:55 | 14 | 194.37 |
| 08/28/2026 21:55 | 9 | 194.37 |
| 08/28/2026 21:55 | 4 | 194.37 |
| 08/28/2026 21:55 | 19 | 194.37 |
| 08/28/2026 21:55 | 21 | 194.37 |
| 08/28/2026 21:55 | 68 | 194.37 |
| 08/28/2026 21:55 | 62 | 194.37 |
| 08/28/2026 21:55 | 3 | 194.37 |
| 08/28/2026 21:55 | 4 | 194.37 |
| 08/28/2026 21:55 | 14 | 194.37 |
| 08/28/2026 21:55 | 86 | 194.37 |
| 08/28/2026 21:55 | 100 | 194.48 |
| 08/28/2026 21:55 | 4 | 194.48 |
| 08/28/2026 21:55 | 56 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 4 | 194.49 |
| 08/28/2026 21:55 | 41 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 4 | 194.50 |
| 08/28/2026 21:55 | 284 | 194.52 |
| 08/28/2026 21:55 | 4 | 194.52 |
| 08/28/2026 21:55 | 4 | 194.52 |
| 08/28/2026 21:55 | 4 | 194.52 |
| 08/28/2026 21:55 | 4 | 194.52 |
| 08/28/2026 21:55 | 50 | 194.725 |
| 08/28/2026 21:55 | 70 | 194.845 |
| 08/28/2026 21:55 | 19 | 194.85 |
| 08/28/2026 21:55 | 25 | 194.85 |
| 08/28/2026 21:55 | 16 | 194.85 |
| 08/28/2026 21:55 | 1 | 194.85 |
| 08/28/2026 21:55 | 84 | 194.65 |
| 08/28/2026 21:55 | 16 | 194.65 |
| 08/28/2026 21:55 | 16 | 194.65 |
| 08/28/2026 21:55 | 16 | 194.72 |
| 08/28/2026 21:55 | 16 | 194.84 |
| 08/28/2026 21:55 | 1 | 194.84 |
| 08/28/2026 21:55 | 4 | 195.05 |
| 08/28/2026 21:55 | 6 | 195.04 |
| 08/28/2026 21:55 | 16 | 194.98 |
| 08/28/2026 21:55 | 39 | 195.02 |
| 08/28/2026 21:55 | 1 | 194.90 |
| 08/28/2026 21:55 | 99 | 194.90 |
| 08/28/2026 21:55 | 1 | 194.91 |
| 08/28/2026 21:55 | 10 | 194.98 |
| 08/28/2026 21:55 | 28 | 194.98 |
| 08/28/2026 21:55 | 36 | 194.94 |
| 08/28/2026 21:55 | 10 | 194.93 |
| 08/28/2026 21:55 | 32 | 194.905 |
| 08/28/2026 21:55 | 14 | 194.905 |
| 08/28/2026 21:54 | 1 | 194.47 |
| 08/28/2026 21:54 | 1 | 194.65 |
| 08/28/2026 21:54 | 10 | 194.75 |
| 08/28/2026 21:54 | 90 | 194.65 |
| 08/28/2026 21:54 | 10 | 194.65 |
| 08/28/2026 21:54 | 3 | 194.65 |
| 08/28/2026 21:54 | 60 | 194.69 |
| 08/28/2026 21:54 | 5 | 194.62 |
| 08/28/2026 21:54 | 5 | 194.62 |
| 08/28/2026 21:54 | 16 | 194.74 |
| 08/28/2026 21:54 | 6 | 194.78 |
| 08/28/2026 21:54 | 16 | 194.74 |
| 08/28/2026 21:54 | 100 | 194.73 |
| 08/28/2026 21:54 | 38 | 194.74 |
| 08/28/2026 21:54 | 14 | 194.74 |
| 08/28/2026 21:54 | 3 | 194.74 |
| 08/28/2026 21:54 | 100 | 194.74 |
| 08/28/2026 21:54 | 17 | 194.74 |
| 08/28/2026 21:54 | 83 | 194.74 |
| 08/28/2026 21:54 | 30 | 194.73 |
| 08/28/2026 21:54 | 7 | 194.55 |
| 08/28/2026 21:54 | 76 | 194.72 |
| 08/28/2026 21:54 | 24 | 194.72 |
| 08/28/2026 21:54 | 34 | 194.57 |
| 08/28/2026 21:54 | 66 | 194.57 |
| 08/28/2026 21:54 | 34 | 194.56 |
| 08/28/2026 21:54 | 7 | 194.55 |
| 08/28/2026 21:54 | 93 | 194.55 |
| 08/28/2026 21:54 | 7 | 194.55 |
| 08/28/2026 21:54 | 100 | 194.52 |
| 08/28/2026 21:54 | 89 | 194.34 |
| 08/28/2026 21:54 | 18 | 194.55 |
| 08/28/2026 21:54 | 7 | 194.52 |
| 08/28/2026 21:54 | 7 | 194.40 |
| 08/28/2026 21:54 | 7 | 194.40 |
| 08/28/2026 21:54 | 91 | 194.40 |
| 08/28/2026 21:54 | 9 | 194.40 |
| 08/28/2026 21:54 | 29 | 194.38 |
| 08/28/2026 21:54 | 100 | 194.38 |
| 08/28/2026 21:54 | 2 | 194.37 |
| 08/28/2026 21:54 | 2 | 194.37 |
| 08/28/2026 21:54 | 17 | 194.35 |
| 08/28/2026 21:54 | 3 | 194.35 |
| 08/28/2026 21:54 | 1 | 194.34 |
| 08/28/2026 21:54 | 9 | 194.29 |
| 08/28/2026 21:54 | 25 | 194.26 |
| 08/28/2026 21:54 | 14 | 194.26 |
| 08/28/2026 21:54 | 100 | 194.26 |
| 08/28/2026 21:54 | 57 | 194.20 |
| 08/28/2026 21:54 | 23 | 194.17 |
| 08/28/2026 21:54 | 49 | 194.15 |
| 08/28/2026 21:54 | 77 | 194.17 |
| 08/28/2026 21:54 | 13 | 194.16 |
| 08/28/2026 21:54 | 40 | 194.16 |
| 08/28/2026 21:54 | 13 | 194.16 |
| 08/28/2026 21:54 | 11 | 194.15 |
| 08/28/2026 21:54 | 96 | 194.15 |
| 08/28/2026 21:54 | 113 | 194.15 |
| 08/28/2026 21:54 | 100 | 194.15 |
| 08/28/2026 21:54 | 80 | 194.15 |
| 08/28/2026 21:54 | 100 | 194.15 |
| 08/28/2026 21:54 | 13 | 194.15 |
| 08/28/2026 21:54 | 6 | 194.14 |
| 08/28/2026 21:54 | 4 | 194.14 |
| 08/28/2026 21:54 | 87 | 194.15 |
| 08/28/2026 21:54 | 54 | 194.15 |
| 08/28/2026 21:54 | 13 | 194.14 |
| 08/28/2026 21:54 | 46 | 194.15 |
| 08/28/2026 21:54 | 32 | 194.15 |
| 08/28/2026 21:54 | 29 | 194.15 |
| 08/28/2026 21:54 | 39 | 194.15 |
| 08/28/2026 21:54 | 61 | 194.15 |
| 08/28/2026 21:54 | 4 | 194.15 |
| 08/28/2026 21:54 | 35 | 194.15 |
| 08/28/2026 21:54 | 8 | 194.15 |
| 08/28/2026 21:54 | 175 | 194.15 |
| 08/28/2026 21:54 | 25 | 194.13 |
| 08/28/2026 21:54 | 77 | 194.15 |
| 08/28/2026 21:54 | 48 | 194.15 |
| 08/28/2026 21:54 | 100 | 194.15 |
| 08/28/2026 21:54 | 51 | 194.15 |
| 08/28/2026 21:54 | 26 | 194.15 |
| 08/28/2026 21:54 | 23 | 194.15 |
| 08/28/2026 21:54 | 50 | 194.15 |
| 08/28/2026 21:54 | 142 | 194.15 |
| 08/28/2026 21:54 | 8 | 194.15 |
| 08/28/2026 21:54 | 15 | 194.15 |
| 08/28/2026 21:54 | 77 | 194.15 |
| 08/28/2026 21:54 | 99 | 194.15 |
| 08/28/2026 21:54 | 1 | 194.15 |
| 08/28/2026 21:54 | 192 | 194.14 |
| 08/28/2026 21:54 | 8 | 194.14 |
| 08/28/2026 21:54 | 100 | 194.14 |
| 08/28/2026 21:54 | 87 | 194.14 |
| 08/28/2026 21:54 | 113 | 194.14 |
| 08/28/2026 21:54 | 87 | 194.14 |
| 08/28/2026 21:54 | 113 | 194.14 |
| 08/28/2026 21:54 | 144 | 194.14 |
| 08/28/2026 21:54 | 56 | 194.14 |
| 08/28/2026 21:54 | 200 | 194.14 |
| 08/28/2026 21:54 | 1 | 194.14 |
| 08/28/2026 21:54 | 30 | 194.14 |
| 08/28/2026 21:54 | 69 | 194.14 |
| 08/28/2026 21:54 | 1 | 194.14 |
| 08/28/2026 21:54 | 100 | 194.14 |
| 08/28/2026 21:54 | 10 | 194.14 |
| 08/28/2026 21:54 | 77 | 194.14 |
| 08/28/2026 21:54 | 2 | 194.14 |
| 08/28/2026 21:54 | 2 | 194.14 |
| 08/28/2026 21:54 | 19 | 194.14 |
| 08/28/2026 21:54 | 19 | 194.14 |
| 08/28/2026 21:54 | 4 | 194.14 |
| 08/28/2026 21:54 | 24 | 194.14 |
| 08/28/2026 21:54 | 38 | 194.14 |
| 08/28/2026 21:54 | 62 | 194.14 |
| 08/28/2026 21:54 | 25 | 194.13 |
| 08/28/2026 21:54 | 6 | 194.13 |
| 08/28/2026 21:54 | 3 | 194.13 |
| 08/28/2026 21:54 | 2 | 194.13 |
| 08/28/2026 21:54 | 2 | 194.13 |
| 08/28/2026 21:54 | 100 | 194.12 |
| 08/28/2026 21:54 | 100 | 193.895 |
| 08/28/2026 21:53 | 19 | 193.895 |
| 08/28/2026 21:53 | 2 | 193.93 |
| 08/28/2026 21:53 | 9 | 194.08 |
| 08/28/2026 21:53 | 27 | 194.08 |
| 08/28/2026 21:53 | 2 | 194.08 |
| 08/28/2026 21:53 | 36 | 194.01 |
| 08/28/2026 21:53 | 2 | 193.85 |
| 08/28/2026 21:53 | 96 | 193.85 |
| 08/28/2026 21:53 | 1 | 193.85 |
| 08/28/2026 21:53 | 3 | 193.85 |
| 08/28/2026 21:53 | 1 | 194.02 |
| 08/28/2026 21:53 | 20 | 193.97 |
| 08/28/2026 21:53 | 25 | 193.855 |
| 08/28/2026 21:53 | 10 | 193.855 |
| 08/28/2026 21:53 | 15 | 193.855 |
| 08/28/2026 21:53 | 76 | 193.76 |
| 08/28/2026 21:53 | 50 | 193.64 |
| 08/28/2026 21:53 | 50 | 193.64 |
| 08/28/2026 21:52 | 1 | 193.94 |
| 08/28/2026 21:52 | 6 | 193.85 |
| 08/28/2026 21:52 | 6 | 193.845 |
| 08/28/2026 21:52 | 51 | 193.78 |
| 08/28/2026 21:52 | 30 | 193.80 |
| 08/28/2026 21:52 | 2 | 193.79 |
| 08/28/2026 21:52 | 4 | 193.79 |
| 08/28/2026 21:52 | 100 | 193.78 |
| 08/28/2026 21:52 | 3 | 193.78 |
| 08/28/2026 21:52 | 84 | 193.78 |
| 08/28/2026 21:52 | 13 | 193.78 |
| 08/28/2026 21:52 | 6 | 193.78 |
| 08/28/2026 21:52 | 100 | 193.78 |
| 08/28/2026 21:52 | 38 | 193.78 |
| 08/28/2026 21:52 | 19 | 193.78 |
| 08/28/2026 21:52 | 15 | 193.78 |
| 08/28/2026 21:52 | 23 | 193.78 |
| 08/28/2026 21:52 | 3 | 193.78 |
| 08/28/2026 21:52 | 100 | 193.77 |
| 08/28/2026 21:52 | 6 | 193.665 |
| 08/28/2026 21:52 | 2 | 193.665 |
| 08/28/2026 21:52 | 23 | 193.665 |
| 08/28/2026 21:51 | 1 | 193.61 |
| 08/28/2026 21:51 | 21 | 193.61 |
| 08/28/2026 21:51 | 100 | 193.61 |
| 08/28/2026 21:51 | 99 | 193.59 |
| 08/28/2026 21:51 | 22 | 193.57 |
| 08/28/2026 21:51 | 25 | 193.57 |
| 08/28/2026 21:51 | 5 | 193.57 |
| 08/28/2026 21:51 | 7 | 193.55 |
| 08/28/2026 21:51 | 2 | 193.55 |
| 08/28/2026 21:51 | 1 | 193.53 |
| 08/28/2026 21:51 | 99 | 193.53 |
| 08/28/2026 21:51 | 1 | 193.55 |
| 08/28/2026 21:51 | 25 | 193.57 |
| 08/28/2026 21:51 | 100 | 193.58 |
| 08/28/2026 21:51 | 121 | 193.58 |
| 08/28/2026 21:51 | 79 | 193.58 |
| 08/28/2026 21:51 | 20 | 193.63 |
| 08/28/2026 21:51 | 1 | 193.75 |
| 08/28/2026 21:51 | 2 | 193.75 |
| 08/28/2026 21:51 | 1 | 193.77 |
| 08/28/2026 21:51 | 9 | 193.92 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 133 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 16 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 37 | 193.91 |
| 08/28/2026 21:51 | 9 | 193.91 |
| 08/28/2026 21:51 | 9 | 193.91 |
| 08/28/2026 21:51 | 12 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 9 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 34 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.91 |
| 08/28/2026 21:51 | 124 | 193.91 |
| 08/28/2026 21:51 | 162 | 193.91 |
| 08/28/2026 21:51 | 14 | 193.91 |
| 08/28/2026 21:51 | 10 | 193.91 |
| 08/28/2026 21:51 | 1 | 193.91 |
| 08/28/2026 21:51 | 99 | 193.91 |
| 08/28/2026 21:51 | 25 | 193.89 |
| 08/28/2026 21:51 | 22 | 193.83 |
| 08/28/2026 21:51 | 100 | 193.83 |
| 08/28/2026 21:51 | 4 | 193.83 |
| 08/28/2026 21:51 | 25 | 193.83 |
| 08/28/2026 21:51 | 3 | 193.83 |
| 08/28/2026 21:51 | 5 | 193.83 |
| 08/28/2026 21:51 | 25 | 193.83 |
| 08/28/2026 21:51 | 25 | 193.83 |
| 08/28/2026 21:51 | 1 | 193.83 |
| 08/28/2026 21:50 | 1 | 193.835 |
| 08/28/2026 21:50 | 80 | 193.83 |
| 08/28/2026 21:50 | 37 | 193.83 |
| 08/28/2026 21:50 | 100 | 193.83 |
| 08/28/2026 21:50 | 24 | 193.80 |
| 08/28/2026 21:50 | 25 | 193.80 |
| 08/28/2026 21:50 | 1 | 193.76 |
| 08/28/2026 21:50 | 99 | 193.85 |
| 08/28/2026 21:50 | 1 | 193.87 |
| 08/28/2026 21:50 | 6 | 193.87 |
| 08/28/2026 21:50 | 27 | 193.87 |
| 08/28/2026 21:50 | 1 | 193.88 |
| 08/28/2026 21:50 | 60 | 193.90 |
| 08/28/2026 21:50 | 16 | 193.95 |
| 08/28/2026 21:50 | 100 | 194.06 |
| 08/28/2026 21:50 | 2 | 194.06 |
| 08/28/2026 21:50 | 7 | 193.985 |
| 08/28/2026 21:50 | 16 | 193.99 |
| 08/28/2026 21:50 | 16 | 193.985 |
| 08/28/2026 21:50 | 100 | 193.985 |
| 08/28/2026 21:50 | 30 | 194.00 |
| 08/28/2026 21:50 | 50 | 194.00 |
| 08/28/2026 21:50 | 100 | 194.00 |
| 08/28/2026 21:50 | 50 | 194.00 |
| 08/28/2026 21:50 | 5 | 194.01 |
| 08/28/2026 21:50 | 100 | 194.01 |
| 08/28/2026 21:50 | 99 | 194.03 |
| 08/28/2026 21:50 | 36 | 194.03 |
| 08/28/2026 21:50 | 1 | 194.04 |
| 08/28/2026 21:50 | 99 | 194.04 |
| 08/28/2026 21:50 | 19 | 194.05 |
| 08/28/2026 21:50 | 100 | 194.05 |
| 08/28/2026 21:50 | 54 | 194.05 |
| 08/28/2026 21:50 | 46 | 194.05 |
| 08/28/2026 21:50 | 1 | 194.07 |
| 08/28/2026 21:50 | 1 | 194.07 |
| 08/28/2026 21:50 | 2 | 194.17 |
| 08/28/2026 21:50 | 1 | 194.02 |
| 08/28/2026 21:50 | 6 | 194.02 |
| 08/28/2026 21:50 | 99 | 194.06 |
| 08/28/2026 21:50 | 88 | 194.17 |
| 08/28/2026 21:49 | 1 | 194.175 |
| 08/28/2026 21:49 | 10 | 194.175 |
| 08/28/2026 21:49 | 25 | 194.175 |
| 08/28/2026 21:49 | 25 | 194.175 |
| 08/28/2026 21:49 | 25 | 194.175 |
| 08/28/2026 21:49 | 15 | 194.175 |
| 08/28/2026 21:49 | 10 | 194.175 |
| 08/28/2026 21:49 | 12 | 194.175 |
| 08/28/2026 21:49 | 13 | 194.175 |
| 08/28/2026 21:48 | 1 | 194.06 |
| 08/28/2026 21:48 | 3 | 194.16 |
| 08/28/2026 21:48 | 38 | 194.28 |
| 08/28/2026 21:48 | 52 | 194.28 |
| 08/28/2026 21:48 | 5 | 194.27 |
| 08/28/2026 21:48 | 95 | 194.27 |
| 08/28/2026 21:48 | 99 | 194.19 |
| 08/28/2026 21:48 | 1 | 194.20 |
| 08/28/2026 21:48 | 1 | 194.28 |
| 08/28/2026 21:48 | 25 | 194.23 |
| 08/28/2026 21:48 | 25 | 194.23 |
| 08/28/2026 21:48 | 25 | 194.23 |
| 08/28/2026 21:48 | 25 | 194.23 |
| 08/28/2026 21:48 | 10 | 194.18 |
| 08/28/2026 21:47 | 9 | 194.175 |
| 08/28/2026 21:47 | 1 | 194.175 |
| 08/28/2026 21:47 | 1 | 194.195 |
| 08/28/2026 21:47 | 90 | 194.195 |
| 08/28/2026 21:47 | 8 | 194.195 |
| 08/28/2026 21:47 | 100 | 194.22 |
| 08/28/2026 21:47 | 2 | 194.15 |
| 08/28/2026 21:47 | 6 | 194.22 |
| 08/28/2026 21:47 | 100 | 194.23 |
| 08/28/2026 21:47 | 100 | 194.23 |
| 08/28/2026 21:47 | 20 | 194.23 |
| 08/28/2026 21:46 | 1 | 194.48 |
| 08/28/2026 21:46 | 58 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 32 | 194.49 |
| 08/28/2026 21:46 | 3 | 194.53 |
| 08/28/2026 21:46 | 3 | 194.53 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 1 | 194.49 |
| 08/28/2026 21:46 | 3 | 194.52 |
| 08/28/2026 21:45 | 1 | 194.49 |
| 08/28/2026 21:45 | 25 | 194.53 |
| 08/28/2026 21:45 | 25 | 194.53 |
| 08/28/2026 21:45 | 25 | 194.53 |
| 08/28/2026 21:45 | 25 | 194.53 |
| 08/28/2026 21:45 | 25 | 194.58 |
| 08/28/2026 21:45 | 11 | 194.61 |
| 08/28/2026 21:45 | 25 | 194.61 |
| 08/28/2026 21:45 | 64 | 194.61 |
| 08/28/2026 21:45 | 100 | 194.53 |
| 08/28/2026 21:45 | 25 | 194.59 |
| 08/28/2026 21:45 | 25 | 194.59 |
| 08/28/2026 21:45 | 25 | 194.59 |
| 08/28/2026 21:44 | 4 | 194.495 |
| 08/28/2026 21:44 | 1 | 194.53 |
| 08/28/2026 21:44 | 96 | 194.53 |
| 08/28/2026 21:44 | 1 | 194.52 |
| 08/28/2026 21:44 | 6 | 194.50 |
| 08/28/2026 21:44 | 20 | 194.50 |
| 08/28/2026 21:44 | 4 | 194.53 |
| 08/28/2026 21:44 | 6 | 194.51 |
| 08/28/2026 21:44 | 100 | 194.51 |
| 08/28/2026 21:44 | 100 | 194.53 |
| 08/28/2026 21:44 | 98 | 194.52 |
| 08/28/2026 21:44 | 2 | 194.52 |
| 08/28/2026 21:44 | 5 | 194.52 |
| 08/28/2026 21:44 | 6 | 194.52 |
| 08/28/2026 21:44 | 6 | 194.52 |
| 08/28/2026 21:44 | 100 | 194.52 |
| 08/28/2026 21:44 | 100 | 194.53 |
| 08/28/2026 21:44 | 100 | 194.56 |
| 08/28/2026 21:44 | 20 | 194.58 |
| 08/28/2026 21:44 | 20 | 194.59 |
| 08/28/2026 21:44 | 20 | 194.59 |
| 08/28/2026 21:44 | 20 | 194.59 |
| 08/28/2026 21:44 | 100 | 194.59 |
| 08/28/2026 21:44 | 3 | 194.77 |
| 08/28/2026 21:43 | 2 | 194.75 |
| 08/28/2026 21:43 | 3 | 194.75 |
| 08/28/2026 21:43 | 25 | 194.75 |
| 08/28/2026 21:43 | 25 | 194.75 |
| 08/28/2026 21:43 | 1 | 194.77 |
| 08/28/2026 21:43 | 100 | 194.76 |
| 08/28/2026 21:43 | 100 | 194.76 |
| 08/28/2026 21:43 | 25 | 194.77 |
| 08/28/2026 21:43 | 25 | 194.77 |
| 08/28/2026 21:43 | 1 | 194.81 |
| 08/28/2026 21:43 | 98 | 194.82 |
| 08/28/2026 21:43 | 1 | 194.82 |
| 08/28/2026 21:43 | 1 | 194.82 |
| 08/28/2026 21:43 | 1 | 195.04 |
| 08/28/2026 21:43 | 5 | 195.04 |
| 08/28/2026 21:43 | 14 | 195.04 |
| 08/28/2026 21:43 | 44 | 195.04 |
| 08/28/2026 21:43 | 8 | 195.04 |
| 08/28/2026 21:43 | 48 | 195.04 |
| 08/28/2026 21:43 | 52 | 195.04 |
| 08/28/2026 21:43 | 100 | 195.04 |
| 08/28/2026 21:43 | 22 | 195.04 |
| 08/28/2026 21:43 | 100 | 195.04 |
| 08/28/2026 21:43 | 43 | 195.02 |
| 08/28/2026 21:43 | 100 | 195.02 |
| 08/28/2026 21:43 | 100 | 195.02 |
| 08/28/2026 21:43 | 77 | 194.96 |
| 08/28/2026 21:43 | 23 | 194.96 |
| 08/28/2026 21:43 | 100 | 194.96 |
| 08/28/2026 21:43 | 19 | 194.96 |
| 08/28/2026 21:43 | 1 | 194.96 |
| 08/28/2026 21:43 | 22 | 194.96 |
| 08/28/2026 21:43 | 32 | 194.96 |
| 08/28/2026 21:43 | 26 | 194.96 |
| 08/28/2026 21:43 | 100 | 194.96 |
| 08/28/2026 21:43 | 2 | 194.96 |
| 08/28/2026 21:43 | 10 | 194.95 |
| 08/28/2026 21:43 | 11 | 194.95 |
| 08/28/2026 21:43 | 6 | 194.95 |
| 08/28/2026 21:43 | 2 | 194.95 |
| 08/28/2026 21:43 | 100 | 194.95 |
| 08/28/2026 21:43 | 4 | 194.95 |
| 08/28/2026 21:43 | 196 | 194.95 |
| 08/28/2026 21:43 | 100 | 194.95 |
| 08/28/2026 21:43 | 48 | 194.95 |
| 08/28/2026 21:43 | 1 | 194.95 |
| 08/28/2026 21:43 | 22 | 194.95 |
| 08/28/2026 21:43 | 30 | 194.95 |
| 08/28/2026 21:43 | 1 | 194.95 |
| 08/28/2026 21:43 | 1 | 194.94 |
| 08/28/2026 21:43 | 100 | 194.94 |
| 08/28/2026 21:43 | 5 | 194.94 |
| 08/28/2026 21:43 | 4 | 194.82 |
| 08/28/2026 21:43 | 8 | 194.73 |
| 08/28/2026 21:42 | 14 | 194.66 |
| 08/28/2026 21:42 | 38 | 194.665 |
| 08/28/2026 21:42 | 35 | 194.665 |
| 08/28/2026 21:42 | 40 | 194.665 |
| 08/28/2026 21:42 | 1 | 194.665 |
| 08/28/2026 21:42 | 6 | 194.75 |
| 08/28/2026 21:42 | 6 | 194.75 |
| 08/28/2026 21:42 | 6 | 194.76 |
| 08/28/2026 21:42 | 6 | 194.76 |
| 08/28/2026 21:42 | 6 | 194.77 |
| 08/28/2026 21:42 | 6 | 194.77 |
| 08/28/2026 21:42 | 40 | 194.88 |
| 08/28/2026 21:42 | 1 | 194.88 |
| 08/28/2026 21:42 | 1 | 194.89 |
| 08/28/2026 21:42 | 42 | 194.91 |
| 08/28/2026 21:42 | 58 | 194.91 |
| 08/28/2026 21:42 | 25 | 195.04 |
| 08/28/2026 21:42 | 25 | 195.04 |
| 08/28/2026 21:42 | 5 | 195.06 |
| 08/28/2026 21:42 | 5 | 195.06 |
| 08/28/2026 21:42 | 1 | 195.08 |
| 08/28/2026 21:42 | 25 | 195.06 |
| 08/28/2026 21:42 | 67 | 195.07 |
| 08/28/2026 21:42 | 33 | 195.07 |
| 08/28/2026 21:42 | 71 | 195.08 |
| 08/28/2026 21:42 | 25 | 195.08 |
| 08/28/2026 21:42 | 4 | 195.08 |
| 08/28/2026 21:42 | 20 | 195.08 |
| 08/28/2026 21:42 | 4 | 195.08 |
| 08/28/2026 21:42 | 100 | 195.08 |
| 08/28/2026 21:42 | 3 | 195.08 |
| 08/28/2026 21:42 | 3 | 195.08 |
| 08/28/2026 21:42 | 54 | 195.08 |
| 08/28/2026 21:42 | 24 | 195.08 |
| 08/28/2026 21:42 | 22 | 195.08 |
| 08/28/2026 21:42 | 5 | 195.08 |
| 08/28/2026 21:42 | 1 | 195.08 |
| 08/28/2026 21:42 | 9 | 195.08 |
| 08/28/2026 21:42 | 9 | 195.08 |
| 08/28/2026 21:42 | 2 | 195.08 |
| 08/28/2026 21:42 | 48 | 195.09 |
| 08/28/2026 21:42 | 1 | 195.09 |
| 08/28/2026 21:42 | 87 | 195.11 |
| 08/28/2026 21:42 | 100 | 195.14 |
| 08/28/2026 21:42 | 13 | 195.11 |
| 08/28/2026 21:41 | 26 | 195.12 |
| 08/28/2026 21:40 | 99 | 195.22 |
| 08/28/2026 21:40 | 1 | 195.22 |
| 08/28/2026 21:40 | 3 | 195.22 |
| 08/28/2026 21:38 | 14 | 195.22 |
| 08/28/2026 21:38 | 1 | 195.22 |
| 08/28/2026 21:38 | 20 | 195.22 |
| 08/28/2026 21:38 | 3 | 195.22 |
| 08/28/2026 21:38 | 10 | 195.22 |
| 08/28/2026 21:38 | 12 | 195.22 |
| 08/28/2026 21:38 | 9 | 195.22 |
| 08/28/2026 21:38 | 16 | 195.22 |
| 08/28/2026 21:37 | 1 | 195.13 |
| 08/28/2026 21:37 | 3 | 195.22 |
| 08/28/2026 21:37 | 3 | 195.22 |
| 08/28/2026 21:36 | 2 | 195.14 |
| 08/28/2026 21:36 | 25 | 195.14 |
| 08/28/2026 21:36 | 11 | 195.16 |
| 08/28/2026 21:36 | 89 | 195.155 |
| 08/28/2026 21:36 | 30 | 195.155 |
| 08/28/2026 21:36 | 19 | 195.17 |
| 08/28/2026 21:36 | 100 | 195.18 |
| 08/28/2026 21:36 | 1 | 195.19 |
| 08/28/2026 21:36 | 47 | 195.19 |
| 08/28/2026 21:36 | 7 | 195.19 |
| 08/28/2026 21:36 | 46 | 195.19 |
| 08/28/2026 21:36 | 100 | 195.20 |
| 08/28/2026 21:36 | 100 | 195.20 |
| 08/28/2026 21:35 | 32 | 195.30 |
| 08/28/2026 21:35 | 28 | 195.295 |
| 08/28/2026 21:35 | 7 | 195.295 |
| 08/28/2026 21:35 | 45 | 195.295 |
| 08/28/2026 21:35 | 100 | 195.295 |
| 08/28/2026 21:35 | 3 | 195.305 |
| 08/28/2026 21:35 | 7 | 195.305 |
| 08/28/2026 21:35 | 18 | 195.305 |
| 08/28/2026 21:35 | 25 | 195.305 |
| 08/28/2026 21:35 | 5 | 195.17 |
| 08/28/2026 21:35 | 4 | 195.18 |
| 08/28/2026 21:35 | 2 | 195.18 |
| 08/28/2026 21:35 | 2 | 195.18 |
| 08/28/2026 21:35 | 100 | 195.18 |
| 08/28/2026 21:35 | 100 | 195.19 |
| 08/28/2026 21:34 | 77 | 195.25 |
| 08/28/2026 21:34 | 11 | 195.315 |
| 08/28/2026 21:33 | 25 | 195.315 |
| 08/28/2026 21:33 | 2 | 195.315 |
| 08/28/2026 21:33 | 25 | 195.315 |
| 08/28/2026 21:33 | 12 | 195.315 |
| 08/28/2026 21:33 | 13 | 195.315 |
| 08/28/2026 21:33 | 11 | 195.315 |
| 08/28/2026 21:32 | 7 | 195.32 |
| 08/28/2026 21:32 | 7 | 195.32 |
| 08/28/2026 21:32 | 2 | 195.32 |
| 08/28/2026 21:32 | 7 | 195.32 |
| 08/28/2026 21:32 | 7 | 195.32 |
| 08/28/2026 21:32 | 51 | 195.23 |
| 08/28/2026 21:32 | 100 | 195.20 |
| 08/28/2026 21:32 | 100 | 195.23 |
| 08/28/2026 21:32 | 22 | 195.20 |
| 08/28/2026 21:32 | 25 | 195.20 |
| 08/28/2026 21:32 | 25 | 195.20 |
| 08/28/2026 21:32 | 100 | 195.20 |
| 08/28/2026 21:32 | 1 | 195.20 |
| 08/28/2026 21:32 | 100 | 195.20 |
| 08/28/2026 21:32 | 1 | 195.22 |
| 08/28/2026 21:31 | 1 | 195.32 |
| 08/28/2026 21:31 | 100 | 195.32 |
| 08/28/2026 21:31 | 30 | 195.32 |
| 08/28/2026 21:31 | 33 | 195.32 |
| 08/28/2026 21:31 | 100 | 195.32 |
| 08/28/2026 21:31 | 100 | 195.28 |
| 08/28/2026 21:31 | 14 | 195.28 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 25 | 195.24 |
| 08/28/2026 21:31 | 66 | 195.27 |
| 08/28/2026 21:31 | 1 | 195.27 |
| 08/28/2026 21:31 | 14 | 195.27 |
| 08/28/2026 21:31 | 19 | 195.27 |
| 08/28/2026 21:31 | 100 | 195.27 |
| 08/28/2026 21:31 | 100 | 195.27 |
| 08/28/2026 21:31 | 100 | 195.26 |
| 08/28/2026 21:31 | 9 | 195.26 |
| 08/28/2026 21:31 | 1 | 195.26 |
| 08/28/2026 21:31 | 1 | 195.25 |
| 08/28/2026 21:31 | 32 | 195.23 |
| 08/28/2026 21:31 | 17 | 195.23 |
| 08/28/2026 21:31 | 78 | 195.23 |
| 08/28/2026 21:31 | 5 | 195.23 |
| 08/28/2026 21:31 | 7 | 195.18 |
| 08/28/2026 21:31 | 5 | 195.18 |
| 08/28/2026 21:31 | 12 | 195.18 |
| 08/28/2026 21:31 | 11 | 195.18 |
| 08/28/2026 21:31 | 7 | 195.18 |
| 08/28/2026 21:31 | 7 | 195.18 |
| 08/28/2026 21:31 | 25 | 195.18 |
| 08/28/2026 21:31 | 49 | 195.18 |
| 08/28/2026 21:31 | 31 | 195.18 |
| 08/28/2026 21:31 | 7 | 195.18 |
| 08/28/2026 21:31 | 13 | 195.18 |
| 08/28/2026 21:31 | 55 | 195.17 |
| 08/28/2026 21:31 | 45 | 195.17 |
| 08/28/2026 21:31 | 5 | 195.17 |
| 08/28/2026 21:31 | 112 | 195.17 |
| 08/28/2026 21:31 | 162 | 195.17 |
| 08/28/2026 21:31 | 162 | 195.17 |
| 08/28/2026 21:31 | 2 | 195.17 |
| 08/28/2026 21:31 | 162 | 195.17 |
| 08/28/2026 21:30 | 9 | 195.13 |
| 08/28/2026 21:29 | 17 | 195.10 |
| 08/28/2026 21:29 | 7 | 195.045 |
| 08/28/2026 21:29 | 100 | 195.05 |
| 08/28/2026 21:28 | 95 | 195.17 |
| 08/28/2026 21:28 | 5 | 195.14 |
| 08/28/2026 21:28 | 100 | 195.14 |
| 08/28/2026 21:27 | 1 | 195.14 |
| 08/28/2026 21:27 | 93 | 195.10 |
| 08/28/2026 21:26 | 1 | 195.10 |
| 08/28/2026 21:26 | 9 | 195.10 |
| 08/28/2026 21:26 | 1 | 195.10 |
| 08/28/2026 21:26 | 6 | 195.10 |
| 08/28/2026 21:26 | 89 | 195.10 |
| 08/28/2026 21:26 | 11 | 195.10 |
| 08/28/2026 21:26 | 87 | 195.10 |
| 08/28/2026 21:26 | 13 | 195.10 |
| 08/28/2026 21:26 | 98 | 195.10 |
| 08/28/2026 21:26 | 2 | 195.10 |
| 08/28/2026 21:26 | 11 | 195.10 |
| 08/28/2026 21:26 | 1 | 195.10 |
| 08/28/2026 21:26 | 1 | 195.10 |
| 08/28/2026 21:26 | 30 | 195.10 |
| 08/28/2026 21:26 | 100 | 195.10 |
| 08/28/2026 21:26 | 40 | 195.10 |
| 08/28/2026 21:26 | 39 | 195.10 |
| 08/28/2026 21:26 | 1 | 195.09 |
| 08/28/2026 21:26 | 1 | 195.09 |
| 08/28/2026 21:26 | 11 | 195.09 |
| 08/28/2026 21:26 | 6 | 195.09 |
| 08/28/2026 21:26 | 1 | 194.95 |
| 08/28/2026 21:26 | 100 | 194.945 |
| 08/28/2026 21:25 | 1 | 195.08 |
| 08/28/2026 21:25 | 3 | 195.07 |
| 08/28/2026 21:25 | 1 | 194.94 |
| 08/28/2026 21:25 | 1 | 194.94 |
| 08/28/2026 21:25 | 6 | 194.94 |
| 08/28/2026 21:24 | 1 | 194.935 |
| 08/28/2026 21:24 | 13 | 194.935 |
| 08/28/2026 21:24 | 12 | 194.975 |
| 08/28/2026 21:24 | 1 | 194.93 |
| 08/28/2026 21:24 | 19 | 194.93 |
| 08/28/2026 21:24 | 10 | 194.93 |
| 08/28/2026 21:24 | 1 | 194.925 |
| 08/28/2026 21:24 | 1 | 194.925 |
| 08/28/2026 21:24 | 1 | 194.925 |
| 08/28/2026 21:24 | 30 | 194.85 |
| 08/28/2026 21:24 | 70 | 194.85 |
| 08/28/2026 21:24 | 38 | 194.85 |
| 08/28/2026 21:24 | 18 | 194.85 |
| 08/28/2026 21:24 | 72 | 194.85 |
| 08/28/2026 21:24 | 28 | 194.85 |
| 08/28/2026 21:24 | 100 | 194.86 |
| 08/28/2026 21:24 | 5 | 194.89 |
| 08/28/2026 21:24 | 6 | 194.89 |
| 08/28/2026 21:24 | 10 | 194.89 |
| 08/28/2026 21:24 | 5 | 194.90 |
| 08/28/2026 21:24 | 5 | 194.90 |
| 08/28/2026 21:24 | 1 | 194.90 |
| 08/28/2026 21:24 | 1 | 194.90 |
| 08/28/2026 21:24 | 100 | 194.90 |
| 08/28/2026 21:24 | 1 | 194.91 |
| 08/28/2026 21:24 | 1 | 194.93 |
| 08/28/2026 21:24 | 1 | 194.93 |
| 08/28/2026 21:24 | 2 | 194.93 |
| 08/28/2026 21:24 | 3 | 194.95 |
| 08/28/2026 21:24 | 3 | 194.95 |
| 08/28/2026 21:24 | 17 | 194.95 |
| 08/28/2026 21:24 | 19 | 194.95 |
| 08/28/2026 21:24 | 1 | 194.95 |
| 08/28/2026 21:24 | 1 | 195.09 |
| 08/28/2026 21:23 | 16 | 195.09 |
| 08/28/2026 21:23 | 7 | 194.95 |
| 08/28/2026 21:21 | 100 | 195.10 |
| 08/28/2026 21:21 | 100 | 195.10 |
| 08/28/2026 21:21 | 5 | 195.14 |
| 08/28/2026 21:21 | 95 | 195.15 |
| 08/28/2026 21:21 | 5 | 195.15 |
| 08/28/2026 21:21 | 18 | 195.18 |
| 08/28/2026 21:21 | 6 | 195.18 |
| 08/28/2026 21:21 | 1 | 195.18 |
| 08/28/2026 21:20 | 3 | 195.18 |
| 08/28/2026 21:20 | 1 | 195.12 |
| 08/28/2026 21:20 | 11 | 195.12 |
| 08/28/2026 21:20 | 89 | 195.12 |
| 08/28/2026 21:20 | 1 | 195.12 |
| 08/28/2026 21:20 | 1 | 195.12 |
| 08/28/2026 21:19 | 12 | 195.07 |
| 08/28/2026 21:19 | 100 | 195.07 |
| 08/28/2026 21:19 | 6 | 195.02 |
| 08/28/2026 21:19 | 37 | 195.02 |
| 08/28/2026 21:19 | 100 | 195.02 |
| 08/28/2026 21:19 | 163 | 195.02 |
| 08/28/2026 21:19 | 95 | 195.02 |
| 08/28/2026 21:19 | 69 | 195.02 |
| 08/28/2026 21:19 | 31 | 195.02 |
| 08/28/2026 21:19 | 5 | 195.02 |
| 08/28/2026 21:19 | 100 | 195.02 |
| 08/28/2026 21:19 | 3 | 195.02 |
| 08/28/2026 21:19 | 10 | 195.02 |
| 08/28/2026 21:19 | 2 | 195.02 |
| 08/28/2026 21:19 | 3 | 195.02 |
| 08/28/2026 21:19 | 77 | 195.02 |
| 08/28/2026 21:19 | 22 | 195.02 |
| 08/28/2026 21:19 | 1 | 195.02 |
| 08/28/2026 21:18 | 93 | 194.895 |
| 08/28/2026 21:17 | 18 | 194.89 |
| 08/28/2026 21:17 | 73 | 194.78 |
| 08/28/2026 21:17 | 1 | 194.79 |
| 08/28/2026 21:16 | 15 | 194.93 |
| 08/28/2026 21:16 | 2 | 195.01 |
| 08/28/2026 21:16 | 1 | 195.00 |
| 08/28/2026 21:16 | 100 | 194.99 |
| 08/28/2026 21:16 | 100 | 194.99 |
| 08/28/2026 21:16 | 1 | 194.97 |
| 08/28/2026 21:16 | 47 | 194.94 |
| 08/28/2026 21:16 | 3 | 194.93 |
| 08/28/2026 21:15 | 37 | 194.90 |
| 08/28/2026 21:15 | 1 | 194.90 |
| 08/28/2026 21:15 | 10 | 194.90 |
| 08/28/2026 21:15 | 11 | 194.86 |
| 08/28/2026 21:15 | 1 | 194.85 |
| 08/28/2026 21:15 | 100 | 194.81 |
| 08/28/2026 21:15 | 72 | 194.80 |
| 08/28/2026 21:15 | 28 | 194.80 |
| 08/28/2026 21:15 | 32 | 194.79 |
| 08/28/2026 21:15 | 100 | 194.79 |
| 08/28/2026 21:15 | 1 | 194.76 |
| 08/28/2026 21:15 | 8 | 194.76 |
| 08/28/2026 21:15 | 63 | 194.75 |
| 08/28/2026 21:15 | 5 | 194.75 |
| 08/28/2026 21:15 | 32 | 194.75 |
| 08/28/2026 21:15 | 34 | 194.75 |
| 08/28/2026 21:15 | 66 | 194.75 |
| 08/28/2026 21:15 | 66 | 194.75 |
| 08/28/2026 21:15 | 34 | 194.75 |
| 08/28/2026 21:15 | 10 | 194.72 |
| 08/28/2026 21:15 | 1 | 194.72 |
| 08/28/2026 21:15 | 100 | 194.72 |
| 08/28/2026 21:15 | 30 | 194.71 |
| 08/28/2026 21:15 | 1 | 194.66 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 1 | 194.65 |
| 08/28/2026 21:15 | 9 | 194.63 |
| 08/28/2026 21:15 | 3 | 194.63 |
| 08/28/2026 21:15 | 3 | 194.61 |
| 08/28/2026 21:15 | 3 | 194.61 |
| 08/28/2026 21:15 | 30 | 194.61 |
| 08/28/2026 21:15 | 2 | 194.61 |
| 08/28/2026 21:15 | 10 | 194.61 |
| 08/28/2026 21:15 | 19 | 194.61 |
| 08/28/2026 21:15 | 1 | 194.61 |
| 08/28/2026 21:15 | 1 | 194.61 |
| 08/28/2026 21:15 | 17 | 194.61 |
| 08/28/2026 21:15 | 1 | 194.61 |
| 08/28/2026 21:15 | 17 | 194.61 |
| 08/28/2026 21:15 | 100 | 194.60 |
| 08/28/2026 21:15 | 1 | 194.60 |
| 08/28/2026 21:15 | 7 | 194.60 |
| 08/28/2026 21:14 | 16 | 194.485 |
| 08/28/2026 21:14 | 10 | 194.51 |
| 08/28/2026 21:14 | 14 | 194.51 |
| 08/28/2026 21:14 | 15 | 194.51 |
| 08/28/2026 21:14 | 100 | 194.51 |
| 08/28/2026 21:14 | 15 | 194.51 |
| 08/28/2026 21:14 | 23 | 194.51 |
| 08/28/2026 21:14 | 77 | 194.51 |
| 08/28/2026 21:14 | 100 | 194.50 |
| 08/28/2026 21:14 | 100 | 194.50 |
| 08/28/2026 21:14 | 19 | 194.38 |
| 08/28/2026 21:14 | 1 | 194.39 |
| 08/28/2026 21:14 | 1 | 194.41 |
| 08/28/2026 21:14 | 1 | 194.41 |
| 08/28/2026 21:14 | 10 | 194.41 |
| 08/28/2026 21:14 | 1 | 194.45 |
| 08/28/2026 21:14 | 25 | 194.45 |
| 08/28/2026 21:14 | 25 | 194.45 |
| 08/28/2026 21:14 | 10 | 194.55 |
| 08/28/2026 21:14 | 10 | 194.55 |
| 08/28/2026 21:14 | 5 | 194.58 |
| 08/28/2026 21:14 | 5 | 194.58 |
| 08/28/2026 21:14 | 40 | 194.58 |
| 08/28/2026 21:14 | 100 | 194.59 |
| 08/28/2026 21:14 | 58 | 194.59 |
| 08/28/2026 21:14 | 42 | 194.59 |
| 08/28/2026 21:14 | 100 | 194.59 |
| 08/28/2026 21:14 | 98 | 194.60 |
| 08/28/2026 21:14 | 2 | 194.60 |
| 08/28/2026 21:13 | 40 | 194.61 |
| 08/28/2026 21:13 | 33 | 194.62 |
| 08/28/2026 21:13 | 2 | 194.62 |
| 08/28/2026 21:13 | 1 | 194.64 |
| 08/28/2026 21:12 | 30 | 194.68 |
| 08/28/2026 21:12 | 2 | 194.68 |
| 08/28/2026 21:12 | 1 | 194.68 |
| 08/28/2026 21:12 | 7 | 194.68 |
| 08/28/2026 21:11 | 26 | 194.69 |
| 08/28/2026 21:11 | 1 | 194.77 |
| 08/28/2026 21:10 | 20 | 194.78 |
| 08/28/2026 21:10 | 4 | 194.78 |
| 08/28/2026 21:10 | 25 | 194.78 |
| 08/28/2026 21:10 | 11 | 194.78 |
| 08/28/2026 21:10 | 100 | 194.78 |
| 08/28/2026 21:10 | 44 | 194.75 |
| 08/28/2026 21:10 | 14 | 194.75 |
| 08/28/2026 21:10 | 30 | 194.81 |
| 08/28/2026 21:10 | 25 | 194.81 |
| 08/28/2026 21:10 | 42 | 194.81 |
| 08/28/2026 21:10 | 33 | 194.81 |
| 08/28/2026 21:10 | 30 | 194.82 |
| 08/28/2026 21:10 | 34 | 194.82 |
| 08/28/2026 21:10 | 100 | 194.82 |
| 08/28/2026 21:10 | 1 | 194.84 |
| 08/28/2026 21:09 | 24 | 194.90 |
| 08/28/2026 21:09 | 1 | 194.89 |
| 08/28/2026 21:09 | 25 | 194.89 |
| 08/28/2026 21:09 | 25 | 194.89 |
| 08/28/2026 21:09 | 25 | 194.89 |
| 08/28/2026 21:09 | 24 | 194.89 |
| 08/28/2026 21:09 | 14 | 194.83 |
| 08/28/2026 21:09 | 1 | 194.83 |
| 08/28/2026 21:09 | 4 | 194.83 |
| 08/28/2026 21:09 | 1 | 194.83 |
| 08/28/2026 21:09 | 1 | 194.83 |
| 08/28/2026 21:09 | 24 | 194.83 |
| 08/28/2026 21:09 | 6 | 194.81 |
| 08/28/2026 21:08 | 3 | 194.78 |
| 08/28/2026 21:08 | 4 | 194.78 |
| 08/28/2026 21:08 | 24 | 194.775 |
| 08/28/2026 21:08 | 24 | 194.76 |
| 08/28/2026 21:08 | 24 | 194.76 |
| 08/28/2026 21:08 | 24 | 194.76 |
| 08/28/2026 21:08 | 5 | 194.75 |
| 08/28/2026 21:08 | 45 | 194.75 |
| 08/28/2026 21:08 | 5 | 194.73 |
| 08/28/2026 21:08 | 2 | 194.73 |
| 08/28/2026 21:08 | 2 | 194.73 |
| 08/28/2026 21:08 | 24 | 194.73 |
| 08/28/2026 21:08 | 2 | 194.73 |
| 08/28/2026 21:08 | 8 | 194.72 |
| 08/28/2026 21:08 | 1 | 194.71 |
| 08/28/2026 21:08 | 2 | 194.71 |
| 08/28/2026 21:08 | 9 | 194.71 |
| 08/28/2026 21:08 | 2 | 194.70 |
| 08/28/2026 21:08 | 8 | 194.70 |
| 08/28/2026 21:08 | 1 | 194.69 |
| 08/28/2026 21:08 | 1 | 194.69 |
| 08/28/2026 21:08 | 100 | 194.69 |
| 08/28/2026 21:08 | 1 | 194.69 |
| 08/28/2026 21:08 | 3 | 194.69 |
| 08/28/2026 21:08 | 10 | 194.69 |
| 08/28/2026 21:08 | 2 | 194.69 |
| 08/28/2026 21:08 | 6 | 194.69 |
| 08/28/2026 21:08 | 32 | 194.69 |
| 08/28/2026 21:07 | 100 | 194.55 |
| 08/28/2026 21:06 | 1 | 194.69 |
| 08/28/2026 21:06 | 1 | 194.64 |
| 08/28/2026 21:06 | 100 | 194.63 |
| 08/28/2026 21:06 | 100 | 194.62 |
| 08/28/2026 21:06 | 100 | 194.62 |
| 08/28/2026 21:06 | 55 | 194.62 |
| 08/28/2026 21:06 | 145 | 194.62 |
| 08/28/2026 21:06 | 40 | 194.62 |
| 08/28/2026 21:06 | 100 | 194.62 |
| 08/28/2026 21:06 | 85 | 194.62 |
| 08/28/2026 21:06 | 5 | 194.62 |
| 08/28/2026 21:06 | 10 | 194.62 |
| 08/28/2026 21:06 | 25 | 194.62 |
| 08/28/2026 21:06 | 35 | 194.62 |
| 08/28/2026 21:06 | 75 | 194.62 |
| 08/28/2026 21:06 | 25 | 194.62 |
| 08/28/2026 21:06 | 10 | 194.62 |
| 08/28/2026 21:06 | 100 | 194.62 |
| 08/28/2026 21:06 | 8 | 194.62 |
| 08/28/2026 21:06 | 6 | 194.62 |
| 08/28/2026 21:06 | 35 | 194.62 |
| 08/28/2026 21:06 | 1 | 194.61 |
| 08/28/2026 21:06 | 1 | 194.55 |
| 08/28/2026 21:05 | 10 | 194.44 |
| 08/28/2026 21:05 | 1 | 194.35 |
| 08/28/2026 21:05 | 101 | 194.39 |
| 08/28/2026 21:05 | 99 | 194.39 |
| 08/28/2026 21:05 | 100 | 194.40 |
| 08/28/2026 21:05 | 1 | 194.41 |
| 08/28/2026 21:05 | 16 | 194.44 |
| 08/28/2026 21:04 | 3 | 194.44 |
| 08/28/2026 21:03 | 4 | 194.69 |
| 08/28/2026 21:03 | 1 | 194.53 |
| 08/28/2026 21:03 | 1 | 194.53 |
| 08/28/2026 21:03 | 10 | 194.53 |
| 08/28/2026 21:03 | 1 | 194.53 |
| 08/28/2026 21:03 | 13 | 194.47 |
| 08/28/2026 21:03 | 12 | 194.47 |
| 08/28/2026 21:02 | 13 | 194.52 |
| 08/28/2026 21:02 | 2 | 194.51 |
| 08/28/2026 21:02 | 22 | 194.51 |
| 08/28/2026 21:02 | 51 | 194.51 |
| 08/28/2026 21:02 | 14 | 194.51 |
| 08/28/2026 21:02 | 100 | 194.50 |
| 08/28/2026 21:01 | 1 | 194.43 |
| 08/28/2026 21:01 | 12 | 194.41 |
| 08/28/2026 21:01 | 4 | 194.40 |
| 08/28/2026 21:01 | 2 | 194.40 |
| 08/28/2026 21:01 | 43 | 194.37 |
| 08/28/2026 21:01 | 57 | 194.37 |
| 08/28/2026 21:01 | 43 | 194.37 |
| 08/28/2026 21:01 | 57 | 194.37 |
| 08/28/2026 21:01 | 100 | 194.37 |
| 08/28/2026 21:01 | 56 | 194.37 |
| 08/28/2026 21:01 | 44 | 194.37 |
| 08/28/2026 21:01 | 30 | 194.37 |
| 08/28/2026 21:01 | 60 | 194.37 |
| 08/28/2026 21:01 | 10 | 194.37 |
| 08/28/2026 21:01 | 74 | 194.37 |
| 08/28/2026 21:01 | 26 | 194.37 |
| 08/28/2026 21:01 | 34 | 194.37 |
| 08/28/2026 21:01 | 4 | 194.37 |
| 08/28/2026 21:01 | 10 | 194.37 |
| 08/28/2026 21:01 | 90 | 194.37 |
| 08/28/2026 21:01 | 10 | 194.36 |
| 08/28/2026 21:01 | 15 | 194.35 |
| 08/28/2026 21:01 | 1 | 194.34 |
| 08/28/2026 21:01 | 100 | 194.34 |
| 08/28/2026 21:01 | 2 | 194.34 |
| 08/28/2026 21:01 | 2 | 194.34 |
| 08/28/2026 21:01 | 11 | 194.34 |
| 08/28/2026 21:01 | 37 | 194.33 |
| 08/28/2026 21:01 | 63 | 194.33 |
| 08/28/2026 21:01 | 1 | 194.33 |
| 08/28/2026 21:01 | 1 | 194.33 |
| 08/28/2026 21:01 | 10 | 194.33 |
| 08/28/2026 21:01 | 33 | 194.33 |
| 08/28/2026 21:01 | 29 | 194.33 |
| 08/28/2026 21:01 | 1 | 194.33 |
| 08/28/2026 21:01 | 32 | 194.33 |
| 08/28/2026 21:01 | 6 | 194.33 |
| 08/28/2026 21:01 | 1 | 194.33 |
| 08/28/2026 21:01 | 2 | 194.33 |
| 08/28/2026 21:01 | 2 | 194.33 |
| 08/28/2026 21:01 | 34 | 194.31 |
| 08/28/2026 21:01 | 118 | 194.31 |
| 08/28/2026 21:01 | 23 | 194.31 |
| 08/28/2026 21:01 | 25 | 194.31 |
| 08/28/2026 21:01 | 100 | 194.31 |
| 08/28/2026 21:01 | 25 | 194.31 |
| 08/28/2026 21:01 | 150 | 194.31 |
| 08/28/2026 21:01 | 25 | 194.31 |
| 08/28/2026 21:01 | 10 | 194.17 |
| 08/28/2026 21:01 | 27 | 194.17 |
| 08/28/2026 21:01 | 4 | 194.07 |
| 08/28/2026 21:01 | 1 | 194.16 |
| 08/28/2026 21:01 | 1 | 194.16 |
| 08/28/2026 21:01 | 8 | 194.08 |
| 08/28/2026 21:01 | 5 | 194.08 |
| 08/28/2026 21:01 | 19 | 194.08 |
| 08/28/2026 21:01 | 1 | 194.10 |
| 08/28/2026 21:00 | 1 | 194.08 |
| 08/28/2026 21:00 | 83 | 194.12 |
| 08/28/2026 21:00 | 17 | 194.12 |
| 08/28/2026 21:00 | 20 | 194.13 |
| 08/28/2026 21:00 | 30 | 194.13 |
| 08/28/2026 21:00 | 2 | 194.14 |
| 08/28/2026 21:00 | 98 | 194.14 |
| 08/28/2026 21:00 | 1 | 194.14 |
| 08/28/2026 21:00 | 1 | 194.14 |
| 08/28/2026 21:00 | 40 | 194.15 |
| 08/28/2026 21:00 | 25 | 194.15 |
| 08/28/2026 21:00 | 1 | 194.15 |
| 08/28/2026 21:00 | 25 | 194.15 |
| 08/28/2026 21:00 | 1 | 194.15 |
| 08/28/2026 21:00 | 8 | 194.15 |
| 08/28/2026 21:00 | 2 | 194.15 |
| 08/28/2026 20:59 | 15 | 194.15 |
| 08/28/2026 20:59 | 27 | 194.16 |
| 08/28/2026 20:59 | 1 | 194.16 |
| 08/28/2026 20:57 | 32 | 194.32 |
| 08/28/2026 20:57 | 68 | 194.32 |
| 08/28/2026 20:57 | 32 | 194.32 |
| 08/28/2026 20:57 | 3 | 194.32 |
| 08/28/2026 20:57 | 100 | 194.32 |
| 08/28/2026 20:57 | 3 | 194.32 |
| 08/28/2026 20:57 | 28 | 194.32 |
| 08/28/2026 20:57 | 5 | 194.32 |
| 08/28/2026 20:57 | 67 | 194.32 |
| 08/28/2026 20:57 | 100 | 194.31 |
| 08/28/2026 20:57 | 1 | 194.31 |
| 08/28/2026 20:57 | 1 | 194.31 |
| 08/28/2026 20:57 | 7 | 194.31 |
| 08/28/2026 20:57 | 7 | 194.31 |
| 08/28/2026 20:57 | 1 | 194.31 |
| 08/28/2026 20:57 | 1 | 194.31 |
| 08/28/2026 20:57 | 24 | 194.30 |
| 08/28/2026 20:57 | 4 | 194.30 |
| 08/28/2026 20:57 | 30 | 194.29 |
| 08/28/2026 20:57 | 5 | 194.29 |
| 08/28/2026 20:57 | 27 | 194.29 |
| 08/28/2026 20:57 | 23 | 194.29 |
| 08/28/2026 20:57 | 100 | 194.28 |
| 08/28/2026 20:57 | 13 | 194.28 |
| 08/28/2026 20:57 | 87 | 194.28 |
| 08/28/2026 20:57 | 3 | 194.28 |
| 08/28/2026 20:57 | 16 | 194.28 |
| 08/28/2026 20:57 | 6 | 194.28 |
| 08/28/2026 20:57 | 12 | 194.28 |
| 08/28/2026 20:57 | 23 | 194.28 |
| 08/28/2026 20:57 | 100 | 194.28 |
| 08/28/2026 20:57 | 1 | 194.27 |
| 08/28/2026 20:57 | 1 | 194.27 |
| 08/28/2026 20:57 | 1 | 194.27 |
| 08/28/2026 20:57 | 9 | 194.27 |
| 08/28/2026 20:57 | 1 | 194.26 |
| 08/28/2026 20:53 | 27 | 194.085 |
| 08/28/2026 20:53 | 100 | 194.03 |
| 08/28/2026 20:53 | 16 | 194.04 |
| 08/28/2026 20:53 | 100 | 194.04 |
| 08/28/2026 20:53 | 2 | 194.05 |
| 08/28/2026 20:53 | 9 | 194.06 |
| 08/28/2026 20:53 | 4 | 194.06 |
| 08/28/2026 20:53 | 27 | 194.07 |
| 08/28/2026 20:53 | 73 | 194.07 |
| 08/28/2026 20:53 | 6 | 194.08 |
| 08/28/2026 20:53 | 6 | 194.08 |
| 08/28/2026 20:53 | 2 | 194.08 |
| 08/28/2026 20:53 | 100 | 194.08 |
| 08/28/2026 20:53 | 38 | 194.08 |
| 08/28/2026 20:53 | 43 | 194.08 |
| 08/28/2026 20:53 | 18 | 194.08 |
| 08/28/2026 20:53 | 1 | 194.08 |
| 08/28/2026 20:52 | 5 | 194.13 |
| 08/28/2026 20:52 | 1 | 194.11 |
| 08/28/2026 20:52 | 10 | 194.10 |
| 08/28/2026 20:52 | 16 | 194.10 |
| 08/28/2026 20:52 | 1 | 194.10 |
| 08/28/2026 20:52 | 199 | 194.10 |
| 08/28/2026 20:52 | 10 | 194.10 |
| 08/28/2026 20:52 | 1 | 194.10 |
| 08/28/2026 20:52 | 1 | 194.10 |
| 08/28/2026 20:52 | 10 | 194.10 |
| 08/28/2026 20:52 | 1 | 194.07 |
| 08/28/2026 20:52 | 9 | 194.04 |
| 08/28/2026 20:52 | 10 | 193.965 |
| 08/28/2026 20:52 | 17 | 193.965 |
| 08/28/2026 20:52 | 10 | 193.965 |
| 08/28/2026 20:51 | 20 | 194.00 |
| 08/28/2026 20:51 | 5 | 194.04 |
| 08/28/2026 20:51 | 100 | 194.04 |
| 08/28/2026 20:51 | 17 | 194.08 |
| 08/28/2026 20:51 | 3 | 194.08 |
| 08/28/2026 20:50 | 2 | 194.25 |
| 08/28/2026 20:50 | 2 | 194.26 |
| 08/28/2026 20:50 | 3 | 194.29 |
| 08/28/2026 20:50 | 20 | 194.32 |
| 08/28/2026 20:50 | 40 | 194.34 |
| 08/28/2026 20:50 | 100 | 194.38 |
| 08/28/2026 20:50 | 6 | 194.43 |
| 08/28/2026 20:50 | 54 | 194.44 |
| 08/28/2026 20:50 | 46 | 194.44 |
| 08/28/2026 20:50 | 6 | 194.44 |
| 08/28/2026 20:50 | 6 | 194.44 |
| 08/28/2026 20:50 | 38 | 194.44 |
| 08/28/2026 20:50 | 19 | 194.44 |
| 08/28/2026 20:50 | 1 | 194.44 |
| 08/28/2026 20:49 | 15 | 194.48 |
| 08/28/2026 20:48 | 38 | 194.63 |
| 08/28/2026 20:48 | 62 | 194.63 |
| 08/28/2026 20:48 | 58 | 194.66 |
| 08/28/2026 20:48 | 12 | 194.66 |
| 08/28/2026 20:48 | 100 | 194.68 |
| 08/28/2026 20:47 | 1 | 194.91 |
| 08/28/2026 20:47 | 1 | 194.91 |
| 08/28/2026 20:47 | 79 | 194.91 |
| 08/28/2026 20:47 | 45 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 100 | 195.03 |
| 08/28/2026 20:47 | 50 | 195.01 |
| 08/28/2026 20:47 | 46 | 194.81 |
| 08/28/2026 20:47 | 1 | 194.82 |
| 08/28/2026 20:47 | 2 | 194.90 |
| 08/28/2026 20:47 | 100 | 194.90 |
| 08/28/2026 20:47 | 11 | 194.90 |
| 08/28/2026 20:47 | 57 | 194.90 |
| 08/28/2026 20:47 | 43 | 194.90 |
| 08/28/2026 20:47 | 50 | 194.89 |
| 08/28/2026 20:47 | 2 | 194.77 |
| 08/28/2026 20:47 | 42 | 194.77 |
| 08/28/2026 20:47 | 58 | 194.77 |
| 08/28/2026 20:47 | 17 | 194.66 |
| 08/28/2026 20:47 | 6 | 194.645 |
| 08/28/2026 20:47 | 18 | 194.645 |
| 08/28/2026 20:47 | 17 | 194.645 |
| 08/28/2026 20:47 | 17 | 194.645 |
| 08/28/2026 20:47 | 17 | 194.645 |
| 08/28/2026 20:47 | 17 | 194.645 |
| 08/28/2026 20:47 | 4 | 194.64 |
| 08/28/2026 20:47 | 10 | 194.64 |
| 08/28/2026 20:47 | 5 | 194.595 |
| 08/28/2026 20:47 | 10 | 194.595 |
| 08/28/2026 20:47 | 10 | 194.595 |
| 08/28/2026 20:47 | 100 | 194.56 |
| 08/28/2026 20:47 | 100 | 194.56 |
| 08/28/2026 20:47 | 1 | 194.56 |
| 08/28/2026 20:47 | 100 | 194.56 |
| 08/28/2026 20:47 | 93 | 194.56 |
| 08/28/2026 20:47 | 1 | 194.56 |
| 08/28/2026 20:47 | 1 | 194.56 |
| 08/28/2026 20:47 | 19 | 194.56 |
| 08/28/2026 20:47 | 42 | 194.56 |
| 08/28/2026 20:47 | 9 | 194.56 |
| 08/28/2026 20:47 | 2 | 194.56 |
| 08/28/2026 20:47 | 33 | 194.56 |
| 08/28/2026 20:47 | 9 | 194.56 |
| 08/28/2026 20:47 | 5 | 194.56 |
| 08/28/2026 20:47 | 25 | 194.56 |
| 08/28/2026 20:47 | 73 | 194.56 |
| 08/28/2026 20:47 | 10 | 194.56 |
| 08/28/2026 20:47 | 4 | 194.56 |
| 08/28/2026 20:47 | 1 | 194.56 |
| 08/28/2026 20:47 | 100 | 194.56 |
| 08/28/2026 20:47 | 91 | 194.56 |
| 08/28/2026 20:47 | 100 | 194.55 |
| 08/28/2026 20:47 | 100 | 194.55 |
| 08/28/2026 20:47 | 1 | 194.54 |
| 08/28/2026 20:47 | 100 | 194.52 |
| 08/28/2026 20:45 | 98 | 194.52 |
| 08/28/2026 20:45 | 2 | 194.52 |
| 08/28/2026 20:45 | 13 | 194.52 |
| 08/28/2026 20:45 | 119 | 194.52 |
| 08/28/2026 20:45 | 1 | 194.52 |
| 08/28/2026 20:45 | 99 | 194.51 |
| 08/28/2026 20:45 | 1 | 194.51 |
| 08/28/2026 20:45 | 88 | 194.46 |
| 08/28/2026 20:45 | 2 | 194.46 |
| 08/28/2026 20:45 | 100 | 194.52 |
| 08/28/2026 20:45 | 2 | 194.51 |
| 08/28/2026 20:45 | 1 | 194.46 |
| 08/28/2026 20:44 | 9 | 194.56 |
| 08/28/2026 20:44 | 11 | 194.52 |
| 08/28/2026 20:44 | 118 | 194.52 |
| 08/28/2026 20:44 | 90 | 194.52 |
| 08/28/2026 20:44 | 7 | 194.40 |
| 08/28/2026 20:44 | 200 | 194.45 |
| 08/28/2026 20:44 | 100 | 194.45 |
| 08/28/2026 20:44 | 1 | 194.45 |
| 08/28/2026 20:44 | 100 | 194.45 |
| 08/28/2026 20:44 | 100 | 194.45 |
| 08/28/2026 20:44 | 8 | 194.45 |
| 08/28/2026 20:44 | 8 | 194.45 |
| 08/28/2026 20:44 | 310 | 194.45 |
| 08/28/2026 20:44 | 4 | 194.44 |
| 08/28/2026 20:44 | 1 | 194.40 |
| 08/28/2026 20:44 | 1 | 194.40 |
| 08/28/2026 20:44 | 20 | 194.36 |
| 08/28/2026 20:43 | 88 | 194.34 |
| 08/28/2026 20:43 | 9 | 194.34 |
| 08/28/2026 20:43 | 7 | 194.36 |
| 08/28/2026 20:43 | 11 | 194.40 |
| 08/28/2026 20:43 | 4 | 194.40 |
| 08/28/2026 20:43 | 100 | 194.35 |
| 08/28/2026 20:43 | 3 | 194.34 |
| 08/28/2026 20:43 | 1 | 194.35 |
| 08/28/2026 20:42 | 6 | 194.48 |
| 08/28/2026 20:42 | 14 | 194.48 |
| 08/28/2026 20:42 | 2 | 194.49 |
| 08/28/2026 20:42 | 1 | 194.49 |
| 08/28/2026 20:41 | 20 | 194.61 |
| 08/28/2026 20:41 | 4 | 194.61 |
| 08/28/2026 20:41 | 25 | 194.61 |
| 08/28/2026 20:41 | 1 | 194.61 |
| 08/28/2026 20:41 | 34 | 194.61 |
| 08/28/2026 20:41 | 47 | 194.61 |
| 08/28/2026 20:41 | 47 | 194.61 |
| 08/28/2026 20:41 | 100 | 194.61 |
| 08/28/2026 20:41 | 11 | 194.50 |
| 08/28/2026 20:41 | 100 | 194.55 |
| 08/28/2026 20:41 | 400 | 194.55 |
| 08/28/2026 20:41 | 2 | 194.55 |
| 08/28/2026 20:41 | 1 | 194.61 |
| 08/28/2026 20:41 | 1 | 194.65 |
| 08/28/2026 20:41 | 99 | 194.66 |
| 08/28/2026 20:41 | 1 | 194.66 |
| 08/28/2026 20:41 | 99 | 194.67 |
| 08/28/2026 20:41 | 1 | 194.67 |
| 08/28/2026 20:41 | 25 | 194.84 |
| 08/28/2026 20:41 | 25 | 194.84 |
| 08/28/2026 20:41 | 25 | 194.84 |
| 08/28/2026 20:41 | 23 | 195.03 |
| 08/28/2026 20:41 | 8 | 195.02 |
| 08/28/2026 20:41 | 100 | 195.01 |
| 08/28/2026 20:41 | 9 | 195.01 |
| 08/28/2026 20:41 | 4 | 194.99 |
| 08/28/2026 20:41 | 83 | 194.98 |
| 08/28/2026 20:41 | 17 | 194.98 |
| 08/28/2026 20:41 | 100 | 194.97 |
| 08/28/2026 20:41 | 3 | 194.97 |
| 08/28/2026 20:41 | 20 | 194.97 |
| 08/28/2026 20:41 | 100 | 194.96 |
| 08/28/2026 20:41 | 3 | 194.97 |
| 08/28/2026 20:41 | 74 | 194.97 |
| 08/28/2026 20:41 | 24 | 194.97 |
| 08/28/2026 20:41 | 26 | 194.97 |
| 08/28/2026 20:41 | 94 | 194.96 |
| 08/28/2026 20:41 | 6 | 194.96 |
| 08/28/2026 20:41 | 14 | 194.95 |
| 08/28/2026 20:41 | 88 | 194.95 |
| 08/28/2026 20:41 | 3 | 194.95 |
| 08/28/2026 20:41 | 9 | 194.95 |
| 08/28/2026 20:41 | 51 | 194.95 |
| 08/28/2026 20:41 | 1 | 194.96 |
| 08/28/2026 20:41 | 437 | 194.95 |
| 08/28/2026 20:41 | 563 | 194.95 |
| 08/28/2026 20:41 | 1 | 194.95 |
| 08/28/2026 20:41 | 4 | 194.95 |
| 08/28/2026 20:41 | 3 | 194.95 |
| 08/28/2026 20:41 | 1 | 194.95 |
| 08/28/2026 20:41 | 32 | 194.95 |
| 08/28/2026 20:41 | 7 | 194.95 |
| 08/28/2026 20:41 | 100 | 194.95 |
| 08/28/2026 20:41 | 81 | 194.95 |
| 08/28/2026 20:41 | 14 | 194.95 |
| 08/28/2026 20:41 | 1 | 194.95 |
| 08/28/2026 20:41 | 100 | 194.95 |
| 08/28/2026 20:41 | 10 | 194.95 |
| 08/28/2026 20:41 | 100 | 194.95 |
| 08/28/2026 20:41 | 3 | 194.95 |
| 08/28/2026 20:41 | 6 | 194.94 |
| 08/28/2026 20:41 | 2 | 194.92 |
| 08/28/2026 20:40 | 10 | 194.73 |
| 08/28/2026 20:39 | 1 | 194.74 |
| 08/28/2026 20:39 | 10 | 194.75 |
| 08/28/2026 20:39 | 5 | 194.755 |
| 08/28/2026 20:39 | 25 | 194.755 |
| 08/28/2026 20:39 | 7 | 194.755 |
| 08/28/2026 20:38 | 2 | 194.75 |
| 08/28/2026 20:38 | 100 | 194.77 |
| 08/28/2026 20:38 | 5 | 194.88 |
| 08/28/2026 20:38 | 6 | 194.88 |
| 08/28/2026 20:38 | 100 | 194.88 |
| 08/28/2026 20:38 | 100 | 194.89 |
| 08/28/2026 20:38 | 100 | 194.90 |
| 08/28/2026 20:37 | 10 | 194.975 |
| 08/28/2026 20:37 | 13 | 194.975 |
| 08/28/2026 20:37 | 25 | 194.975 |
| 08/28/2026 20:37 | 13 | 194.975 |
| 08/28/2026 20:37 | 12 | 194.975 |
| 08/28/2026 20:37 | 22 | 194.975 |
| 08/28/2026 20:37 | 3 | 194.975 |
| 08/28/2026 20:37 | 10 | 194.975 |
| 08/28/2026 20:36 | 1 | 195.00 |
| 08/28/2026 20:36 | 1 | 195.00 |
| 08/28/2026 20:36 | 6 | 195.03 |
| 08/28/2026 20:35 | 6 | 195.115 |
| 08/28/2026 20:35 | 7 | 195.115 |
| 08/28/2026 20:35 | 16 | 195.115 |
| 08/28/2026 20:35 | 7 | 195.115 |
| 08/28/2026 20:35 | 4 | 195.115 |
| 08/28/2026 20:35 | 26 | 195.115 |
| 08/28/2026 20:35 | 61 | 195.115 |
| 08/28/2026 20:35 | 9 | 195.115 |
| 08/28/2026 20:35 | 7 | 195.115 |
| 08/28/2026 20:35 | 25 | 195.14 |
| 08/28/2026 20:35 | 2 | 195.13 |
| 08/28/2026 20:35 | 1 | 195.13 |
| 08/28/2026 20:35 | 11 | 195.055 |
| 08/28/2026 20:35 | 16 | 195.05 |
| 08/28/2026 20:35 | 4 | 195.055 |
| 08/28/2026 20:35 | 6 | 195.055 |
| 08/28/2026 20:35 | 18 | 195.05 |
| 08/28/2026 20:35 | 7 | 195.05 |
| 08/28/2026 20:35 | 14 | 195.05 |
| 08/28/2026 20:35 | 1 | 195.05 |
| 08/28/2026 20:35 | 4 | 195.095 |
| 08/28/2026 20:35 | 5 | 195.10 |
| 08/28/2026 20:35 | 1 | 195.095 |
| 08/28/2026 20:35 | 6 | 195.095 |
| 08/28/2026 20:35 | 5 | 195.075 |
| 08/28/2026 20:35 | 5 | 195.075 |
| 08/28/2026 20:35 | 2 | 195.075 |
| 08/28/2026 20:34 | 15 | 195.10 |
| 08/28/2026 20:34 | 98 | 195.12 |
| 08/28/2026 20:34 | 2 | 195.12 |
| 08/28/2026 20:34 | 100 | 195.13 |
| 08/28/2026 20:34 | 4 | 195.17 |
| 08/28/2026 20:34 | 100 | 195.18 |
| 08/28/2026 20:34 | 4 | 195.235 |
| 08/28/2026 20:34 | 100 | 195.235 |
| 08/28/2026 20:34 | 13 | 195.25 |
| 08/28/2026 20:34 | 87 | 195.25 |
| 08/28/2026 20:34 | 13 | 195.235 |
| 08/28/2026 20:34 | 15 | 195.235 |
| 08/28/2026 20:34 | 25 | 195.235 |
| 08/28/2026 20:34 | 22 | 195.235 |
| 08/28/2026 20:34 | 18 | 195.235 |
| 08/28/2026 20:34 | 9 | 195.235 |
| 08/28/2026 20:34 | 25 | 195.235 |
| 08/28/2026 20:34 | 10 | 195.235 |
| 08/28/2026 20:34 | 10 | 195.24 |
| 08/28/2026 20:34 | 11 | 195.235 |
| 08/28/2026 20:34 | 6 | 195.235 |
| 08/28/2026 20:34 | 5 | 195.235 |
| 08/28/2026 20:34 | 5 | 195.235 |
| 08/28/2026 20:34 | 20 | 195.235 |
| 08/28/2026 20:34 | 1 | 195.22 |
| 08/28/2026 20:33 | 44 | 195.26 |
| 08/28/2026 20:33 | 36 | 195.26 |
| 08/28/2026 20:33 | 100 | 195.30 |
| 08/28/2026 20:33 | 2 | 195.32 |
| 08/28/2026 20:32 | 2 | 195.37 |
| 08/28/2026 20:32 | 5 | 195.39 |
| 08/28/2026 20:32 | 5 | 195.39 |
| 08/28/2026 20:32 | 100 | 195.39 |
| 08/28/2026 20:32 | 6 | 195.39 |
| 08/28/2026 20:32 | 6 | 195.39 |
| 08/28/2026 20:32 | 100 | 195.39 |
| 08/28/2026 20:32 | 20 | 195.40 |
| 08/28/2026 20:32 | 10 | 195.40 |
| 08/28/2026 20:32 | 10 | 195.40 |
| 08/28/2026 20:32 | 1 | 195.46 |
| 08/28/2026 20:32 | 1 | 195.50 |
| 08/28/2026 20:32 | 85 | 195.58 |
| 08/28/2026 20:32 | 1 | 195.57 |
| 08/28/2026 20:32 | 1 | 195.56 |
| 08/28/2026 20:32 | 13 | 195.555 |
| 08/28/2026 20:32 | 5 | 195.555 |
| 08/28/2026 20:32 | 7 | 195.505 |
| 08/28/2026 20:30 | 1 | 195.44 |
| 08/28/2026 20:29 | 16 | 195.45 |
| 08/28/2026 20:29 | 18 | 195.45 |
| 08/28/2026 20:29 | 16 | 195.45 |
| 08/28/2026 20:29 | 9 | 195.57 |
| 08/28/2026 20:27 | 97 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.75 |
| 08/28/2026 20:27 | 2 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.75 |
| 08/28/2026 20:27 | 73 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.75 |
| 08/28/2026 20:27 | 73 | 195.75 |
| 08/28/2026 20:27 | 1 | 195.74 |
| 08/28/2026 20:26 | 12 | 195.575 |
| 08/28/2026 20:24 | 2 | 195.58 |
| 08/28/2026 20:24 | 7 | 195.58 |
| 08/28/2026 20:24 | 7 | 195.58 |
| 08/28/2026 20:24 | 1 | 195.55 |
| 08/28/2026 20:24 | 1 | 195.51 |
| 08/28/2026 20:23 | 6 | 195.56 |
| 08/28/2026 20:23 | 4 | 195.56 |
| 08/28/2026 20:23 | 4 | 195.56 |
| 08/28/2026 20:23 | 4 | 195.56 |
| 08/28/2026 20:23 | 20 | 195.57 |
| 08/28/2026 20:23 | 99 | 195.64 |
| 08/28/2026 20:23 | 1 | 195.64 |
| 08/28/2026 20:23 | 8 | 195.69 |
| 08/28/2026 20:23 | 5 | 195.73 |
| 08/28/2026 20:23 | 3 | 195.73 |
| 08/28/2026 20:23 | 3 | 195.73 |
| 08/28/2026 20:23 | 5 | 195.73 |
| 08/28/2026 20:23 | 1 | 195.73 |
| 08/28/2026 20:23 | 3 | 195.75 |
| 08/28/2026 20:23 | 85 | 195.75 |
| 08/28/2026 20:23 | 15 | 195.75 |
| 08/28/2026 20:22 | 10 | 195.87 |
| 08/28/2026 20:22 | 23 | 195.87 |
| 08/28/2026 20:22 | 5 | 195.91 |
| 08/28/2026 20:22 | 2 | 195.865 |
| 08/28/2026 20:22 | 7 | 195.865 |
| 08/28/2026 20:22 | 9 | 195.865 |
| 08/28/2026 20:22 | 7 | 195.865 |
| 08/28/2026 20:20 | 2 | 195.97 |
| 08/28/2026 20:20 | 10 | 195.95 |
| 08/28/2026 20:20 | 3 | 195.96 |
| 08/28/2026 20:20 | 1 | 195.96 |
| 08/28/2026 20:20 | 100 | 195.96 |
| 08/28/2026 20:20 | 34 | 195.95 |
| 08/28/2026 20:20 | 66 | 195.95 |
| 08/28/2026 20:20 | 10 | 195.95 |
| 08/28/2026 20:20 | 20 | 195.95 |
| 08/28/2026 20:20 | 100 | 195.95 |
| 08/28/2026 20:20 | 2 | 195.92 |
| 08/28/2026 20:19 | 14 | 195.89 |
| 08/28/2026 20:19 | 7 | 195.89 |
| 08/28/2026 20:19 | 11 | 195.91 |
| 08/28/2026 20:19 | 100 | 195.93 |
| 08/28/2026 20:19 | 13 | 195.93 |
| 08/28/2026 20:19 | 8 | 195.92 |
| 08/28/2026 20:19 | 5 | 195.92 |
| 08/28/2026 20:19 | 200 | 195.91 |
| 08/28/2026 20:19 | 5 | 195.91 |
| 08/28/2026 20:19 | 5 | 195.91 |
| 08/28/2026 20:19 | 20 | 195.91 |
| 08/28/2026 20:19 | 54 | 195.91 |
| 08/28/2026 20:19 | 46 | 195.91 |
| 08/28/2026 20:19 | 2 | 195.91 |
| 08/28/2026 20:19 | 6 | 195.91 |
| 08/28/2026 20:19 | 3 | 195.91 |
| 08/28/2026 20:19 | 15 | 195.91 |
| 08/28/2026 20:19 | 4 | 195.91 |
| 08/28/2026 20:19 | 100 | 195.91 |
| 08/28/2026 20:19 | 1 | 195.91 |
| 08/28/2026 20:19 | 1 | 195.91 |
| 08/28/2026 20:19 | 1 | 195.90 |
| 08/28/2026 20:19 | 1 | 195.90 |
| 08/28/2026 20:19 | 7 | 195.90 |
| 08/28/2026 20:19 | 75 | 195.89 |
| 08/28/2026 20:19 | 25 | 195.89 |
| 08/28/2026 20:19 | 17 | 195.82 |
| 08/28/2026 20:19 | 3 | 195.82 |
| 08/28/2026 20:19 | 25 | 195.82 |
| 08/28/2026 20:19 | 10 | 195.82 |
| 08/28/2026 20:17 | 25 | 195.82 |
| 08/28/2026 20:17 | 11 | 195.82 |
| 08/28/2026 20:17 | 10 | 195.82 |
| 08/28/2026 20:17 | 7 | 195.82 |
| 08/28/2026 20:17 | 7 | 195.82 |
| 08/28/2026 20:17 | 2 | 195.75 |
| 08/28/2026 20:17 | 9 | 195.80 |
| 08/28/2026 20:17 | 1 | 195.80 |
| 08/28/2026 20:17 | 2 | 195.83 |
| 08/28/2026 20:17 | 20 | 195.84 |
| 08/28/2026 20:17 | 100 | 195.84 |
| 08/28/2026 20:17 | 100 | 195.84 |
| 08/28/2026 20:17 | 1 | 195.84 |
| 08/28/2026 20:17 | 1 | 195.84 |
| 08/28/2026 20:17 | 20 | 195.85 |
| 08/28/2026 20:15 | 7 | 195.90 |
| 08/28/2026 20:15 | 17 | 195.90 |
| 08/28/2026 20:14 | 5 | 195.85 |
| 08/28/2026 20:14 | 10 | 195.85 |
| 08/28/2026 20:14 | 1 | 195.85 |
| 08/28/2026 20:14 | 1 | 195.85 |
| 08/28/2026 20:14 | 1 | 195.86 |
| 08/28/2026 20:14 | 59 | 195.88 |
| 08/28/2026 20:14 | 1 | 195.88 |
| 08/28/2026 20:14 | 60 | 195.89 |
| 08/28/2026 20:14 | 100 | 195.89 |
| 08/28/2026 20:14 | 100 | 195.90 |
| 08/28/2026 20:14 | 100 | 195.90 |
| 08/28/2026 20:14 | 5 | 195.99 |
| 08/28/2026 20:14 | 4 | 195.99 |
| 08/28/2026 20:14 | 4 | 196.11 |
| 08/28/2026 20:14 | 1 | 196.10 |
| 08/28/2026 20:14 | 7 | 196.045 |
| 08/28/2026 20:10 | 12 | 196.14 |
| 08/28/2026 20:10 | 12 | 196.15 |
| 08/28/2026 20:09 | 19 | 196.14 |
| 08/28/2026 20:08 | 1 | 196.11 |
| 08/28/2026 20:08 | 3 | 196.11 |
| 08/28/2026 20:08 | 4 | 196.11 |
| 08/28/2026 20:08 | 19 | 196.10 |
| 08/28/2026 20:08 | 1 | 196.10 |
| 08/28/2026 20:08 | 4 | 196.10 |
| 08/28/2026 20:08 | 4 | 196.10 |
| 08/28/2026 20:08 | 3 | 196.09 |
| 08/28/2026 20:08 | 1 | 196.09 |
| 08/28/2026 20:08 | 2 | 196.09 |
| 08/28/2026 20:08 | 4 | 196.09 |
| 08/28/2026 20:08 | 1 | 196.08 |
| 08/28/2026 20:08 | 1 | 196.08 |
| 08/28/2026 20:08 | 3 | 196.08 |
| 08/28/2026 20:08 | 3 | 196.08 |
| 08/28/2026 20:08 | 1 | 196.08 |
| 08/28/2026 20:08 | 2 | 196.08 |
| 08/28/2026 20:08 | 1 | 196.08 |
| 08/28/2026 20:08 | 1 | 196.08 |
| 08/28/2026 20:08 | 3 | 196.08 |
| 08/28/2026 20:08 | 5 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 10 | 196.07 |
| 08/28/2026 20:08 | 40 | 196.07 |
| 08/28/2026 20:08 | 10 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 8 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 8 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 18 | 196.07 |
| 08/28/2026 20:08 | 82 | 196.07 |
| 08/28/2026 20:08 | 100 | 196.07 |
| 08/28/2026 20:08 | 31 | 196.07 |
| 08/28/2026 20:08 | 69 | 196.07 |
| 08/28/2026 20:08 | 74 | 196.07 |
| 08/28/2026 20:08 | 26 | 196.07 |
| 08/28/2026 20:08 | 100 | 196.07 |
| 08/28/2026 20:08 | 100 | 196.07 |
| 08/28/2026 20:08 | 26 | 196.07 |
| 08/28/2026 20:08 | 10 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 6 | 196.07 |
| 08/28/2026 20:08 | 1 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 7 | 196.07 |
| 08/28/2026 20:08 | 93 | 196.07 |
| 08/28/2026 20:08 | 4 | 196.07 |
| 08/28/2026 20:08 | 3 | 196.07 |
| 08/28/2026 20:08 | 97 | 196.07 |
| 08/28/2026 20:08 | 3 | 196.07 |
| 08/28/2026 20:08 | 25 | 196.07 |
| 08/28/2026 20:08 | 49 | 196.07 |
| 08/28/2026 20:08 | 100 | 196.07 |
| 08/28/2026 20:08 | 23 | 196.07 |
| 08/28/2026 20:08 | 100 | 196.06 |
| 08/28/2026 20:08 | 147 | 196.06 |
| 08/28/2026 20:08 | 53 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 3 | 196.06 |
| 08/28/2026 20:08 | 1 | 196.06 |
| 08/28/2026 20:08 | 2 | 196.06 |
| 08/28/2026 20:08 | 2 | 196.05 |
| 08/28/2026 20:08 | 1 | 196.04 |
| 08/28/2026 20:08 | 1 | 196.04 |
| 08/28/2026 20:07 | 10 | 195.93 |
| 08/28/2026 20:06 | 69 | 196.03 |
| 08/28/2026 20:06 | 1 | 196.03 |
| 08/28/2026 20:06 | 15 | 195.935 |
| 08/28/2026 20:06 | 10 | 195.935 |
| 08/28/2026 20:06 | 10 | 195.935 |
| 08/28/2026 20:06 | 7 | 195.935 |
| 08/28/2026 20:05 | 8 | 195.935 |
| 08/28/2026 20:03 | 60 | 196.00 |
| 08/28/2026 20:02 | 3 | 195.93 |
| 08/28/2026 20:02 | 7 | 195.93 |
| 08/28/2026 20:02 | 10 | 195.925 |
| 08/28/2026 20:01 | 100 | 195.89 |
| 08/28/2026 20:00 | 44 | 196.06 |
| 08/28/2026 20:00 | 2 | 196.01 |
| 08/28/2026 20:00 | 23 | 195.98 |
| 08/28/2026 20:00 | 5 | 195.94 |
| 08/28/2026 20:00 | 20 | 195.94 |
| 08/28/2026 20:00 | 57 | 195.94 |
| 08/28/2026 20:00 | 37 | 195.94 |
| 08/28/2026 20:00 | 6 | 195.94 |
| 08/28/2026 20:00 | 100 | 195.95 |
| 08/28/2026 20:00 | 2 | 195.95 |
| 08/28/2026 20:00 | 11 | 195.95 |
| 08/28/2026 20:00 | 20 | 195.96 |
| 08/28/2026 20:00 | 20 | 195.97 |
| 08/28/2026 19:59 | 8 | 195.99 |
| 08/28/2026 19:59 | 77 | 196.07 |
| 08/28/2026 19:59 | 4 | 196.07 |
| 08/28/2026 19:59 | 1 | 196.05 |
| 08/28/2026 19:59 | 1 | 196.05 |
| 08/28/2026 19:59 | 8 | 196.05 |
| 08/28/2026 19:58 | 12 | 196.03 |
| 08/28/2026 19:58 | 47 | 196.04 |
| 08/28/2026 19:58 | 53 | 196.04 |
| 08/28/2026 19:58 | 15 | 196.04 |
| 08/28/2026 19:58 | 100 | 196.04 |
| 08/28/2026 19:58 | 4 | 196.04 |
| 08/28/2026 19:58 | 1 | 195.99 |
| 08/28/2026 19:57 | 1 | 195.98 |
| 08/28/2026 19:57 | 9 | 195.99 |
| 08/28/2026 19:57 | 2 | 196.06 |
| 08/28/2026 19:57 | 52 | 196.06 |
| 08/28/2026 19:57 | 100 | 196.05 |
| 08/28/2026 19:57 | 48 | 196.06 |
| 08/28/2026 19:57 | 100 | 196.06 |
| 08/28/2026 19:57 | 7 | 196.06 |
| 08/28/2026 19:57 | 95 | 196.06 |
| 08/28/2026 19:57 | 5 | 196.05 |
| 08/28/2026 19:57 | 100 | 196.05 |
| 08/28/2026 19:57 | 100 | 196.02 |
| 08/28/2026 19:57 | 5 | 196.06 |
| 08/28/2026 19:57 | 17 | 196.06 |
| 08/28/2026 19:57 | 10 | 196.06 |
| 08/28/2026 19:57 | 96 | 196.06 |
| 08/28/2026 19:57 | 87 | 196.06 |
| 08/28/2026 19:57 | 1 | 196.06 |
| 08/28/2026 19:57 | 25 | 196.06 |
| 08/28/2026 19:57 | 100 | 196.05 |
| 08/28/2026 19:57 | 100 | 196.05 |
| 08/28/2026 19:57 | 2 | 196.04 |
| 08/28/2026 19:57 | 100 | 196.03 |
| 08/28/2026 19:57 | 2 | 195.93 |
| 08/28/2026 19:56 | 18 | 195.93 |
| 08/28/2026 19:56 | 10 | 195.93 |
| 08/28/2026 19:56 | 1 | 195.81 |
| 08/28/2026 19:56 | 61 | 195.81 |
| 08/28/2026 19:56 | 11 | 195.81 |
| 08/28/2026 19:56 | 8 | 195.81 |
| 08/28/2026 19:55 | 1 | 195.82 |
| 08/28/2026 19:55 | 79 | 195.82 |
| 08/28/2026 19:55 | 21 | 195.82 |
| 08/28/2026 19:55 | 80 | 195.83 |
| 08/28/2026 19:55 | 16 | 195.83 |
| 08/28/2026 19:55 | 4 | 195.83 |
| 08/28/2026 19:55 | 4 | 195.83 |
| 08/28/2026 19:55 | 4 | 195.83 |
| 08/28/2026 19:55 | 12 | 195.83 |
| 08/28/2026 19:54 | 20 | 195.91 |
| 08/28/2026 19:53 | 68 | 196.08 |
| 08/28/2026 19:52 | 9 | 195.93 |
| 08/28/2026 19:52 | 2 | 196.02 |
| 08/28/2026 19:51 | 77 | 196.07 |
| 08/28/2026 19:50 | 100 | 196.10 |
| 08/28/2026 19:50 | 101 | 196.10 |
| 08/28/2026 19:50 | 99 | 196.10 |
| 08/28/2026 19:50 | 1 | 196.08 |
| 08/28/2026 19:50 | 4 | 196.08 |
| 08/28/2026 19:50 | 1 | 196.07 |
| 08/28/2026 19:50 | 1 | 196.06 |
| 08/28/2026 19:50 | 14 | 196.06 |
| 08/28/2026 19:49 | 40 | 196.02 |
| 08/28/2026 19:49 | 100 | 196.02 |
| 08/28/2026 19:49 | 2 | 196.03 |
| 08/28/2026 19:49 | 1 | 196.05 |
| 08/28/2026 19:49 | 1 | 196.03 |
| 08/28/2026 19:49 | 17 | 196.01 |
| 08/28/2026 19:49 | 2 | 196.01 |
| 08/28/2026 19:49 | 1 | 196.01 |
| 08/28/2026 19:49 | 9 | 196.01 |
| 08/28/2026 19:49 | 1 | 196.00 |
| 08/28/2026 19:49 | 10 | 196.00 |
| 08/28/2026 19:49 | 1 | 196.00 |
| 08/28/2026 19:49 | 44 | 195.99 |
| 08/28/2026 19:49 | 12 | 195.99 |
| 08/28/2026 19:49 | 4 | 195.99 |
| 08/28/2026 19:49 | 12 | 195.99 |
| 08/28/2026 19:49 | 12 | 195.99 |
| 08/28/2026 19:49 | 45 | 195.99 |
| 08/28/2026 19:49 | 43 | 195.99 |
| 08/28/2026 19:49 | 45 | 195.99 |
| 08/28/2026 19:49 | 25 | 195.99 |
| 08/28/2026 19:49 | 18 | 195.99 |
| 08/28/2026 19:49 | 12 | 195.99 |
| 08/28/2026 19:49 | 1 | 195.99 |
| 08/28/2026 19:49 | 11 | 195.99 |
| 08/28/2026 19:49 | 2 | 195.99 |
| 08/28/2026 19:49 | 100 | 195.99 |
| 08/28/2026 19:49 | 12 | 195.99 |
| 08/28/2026 19:49 | 100 | 195.98 |
| 08/28/2026 19:49 | 100 | 195.98 |
| 08/28/2026 19:49 | 38 | 195.98 |
| 08/28/2026 19:49 | 3 | 195.98 |
| 08/28/2026 19:49 | 1 | 195.97 |
| 08/28/2026 19:49 | 7 | 195.97 |
| 08/28/2026 19:49 | 1 | 195.96 |
| 08/28/2026 19:49 | 50 | 195.96 |
| 08/28/2026 19:46 | 10 | 195.77 |
| 08/28/2026 19:46 | 12 | 195.75 |
| 08/28/2026 19:46 | 88 | 195.75 |
| 08/28/2026 19:46 | 2 | 195.73 |
| 08/28/2026 19:46 | 13 | 195.73 |
| 08/28/2026 19:46 | 100 | 195.73 |
| 08/28/2026 19:46 | 38 | 195.72 |
| 08/28/2026 19:46 | 62 | 195.72 |
| 08/28/2026 19:46 | 14 | 195.72 |
| 08/28/2026 19:46 | 2 | 195.72 |
| 08/28/2026 19:46 | 2 | 195.72 |
| 08/28/2026 19:46 | 100 | 195.69 |
| 08/28/2026 19:46 | 25 | 195.66 |
| 08/28/2026 19:46 | 2 | 195.64 |
| 08/28/2026 19:45 | 2 | 195.58 |
| 08/28/2026 19:45 | 17 | 195.57 |
| 08/28/2026 19:45 | 1 | 195.57 |
| 08/28/2026 19:45 | 3 | 195.57 |
| 08/28/2026 19:45 | 25 | 195.57 |
| 08/28/2026 19:45 | 100 | 195.57 |
| 08/28/2026 19:45 | 10 | 195.57 |
| 08/28/2026 19:45 | 46 | 195.53 |
| 08/28/2026 19:45 | 98 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 6 | 195.53 |
| 08/28/2026 19:45 | 19 | 195.53 |
| 08/28/2026 19:45 | 81 | 195.53 |
| 08/28/2026 19:45 | 75 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 25 | 195.53 |
| 08/28/2026 19:45 | 90 | 195.57 |
| 08/28/2026 19:45 | 10 | 195.57 |
| 08/28/2026 19:45 | 90 | 195.57 |
| 08/28/2026 19:45 | 30 | 195.57 |
| 08/28/2026 19:45 | 16 | 195.57 |
| 08/28/2026 19:45 | 22 | 195.57 |
| 08/28/2026 19:45 | 1 | 195.57 |
| 08/28/2026 19:45 | 1 | 195.57 |
| 08/28/2026 19:45 | 10 | 195.57 |
| 08/28/2026 19:45 | 17 | 195.57 |
| 08/28/2026 19:45 | 3 | 195.57 |
| 08/28/2026 19:45 | 100 | 195.56 |
| 08/28/2026 19:45 | 2 | 195.56 |
| 08/28/2026 19:45 | 13 | 195.56 |
| 08/28/2026 19:45 | 53 | 195.56 |
| 08/28/2026 19:45 | 74 | 195.56 |
| 08/28/2026 19:45 | 89 | 195.55 |
| 08/28/2026 19:45 | 11 | 195.55 |
| 08/28/2026 19:45 | 100 | 195.53 |
| 08/28/2026 19:45 | 5 | 195.52 |
| 08/28/2026 19:45 | 100 | 195.50 |
| 08/28/2026 19:45 | 72 | 195.50 |
| 08/28/2026 19:45 | 2 | 195.50 |
| 08/28/2026 19:45 | 1 | 195.50 |
| 08/28/2026 19:45 | 1 | 195.50 |
| 08/28/2026 19:45 | 1 | 195.50 |
| 08/28/2026 19:45 | 31 | 195.50 |
| 08/28/2026 19:45 | 40 | 195.50 |
| 08/28/2026 19:44 | 1 | 195.30 |
| 08/28/2026 19:44 | 4 | 195.42 |
| 08/28/2026 19:44 | 61 | 195.33 |
| 08/28/2026 19:44 | 75 | 195.32 |
| 08/28/2026 19:44 | 25 | 195.32 |
| 08/28/2026 19:44 | 39 | 195.33 |
| 08/28/2026 19:44 | 33 | 195.33 |
| 08/28/2026 19:44 | 17 | 195.33 |
| 08/28/2026 19:44 | 100 | 195.33 |
| 08/28/2026 19:44 | 1 | 195.33 |
| 08/28/2026 19:44 | 1 | 195.33 |
| 08/28/2026 19:44 | 1 | 195.33 |
| 08/28/2026 19:44 | 52 | 195.33 |
| 08/28/2026 19:44 | 1 | 195.31 |
| 08/28/2026 19:44 | 60 | 195.31 |
| 08/28/2026 19:44 | 40 | 195.31 |
| 08/28/2026 19:44 | 100 | 195.29 |
| 08/28/2026 19:43 | 6 | 195.16 |
| 08/28/2026 19:43 | 24 | 195.20 |
| 08/28/2026 19:43 | 1 | 195.155 |
| 08/28/2026 19:43 | 1 | 195.155 |
| 08/28/2026 19:43 | 6 | 195.23 |
| 08/28/2026 19:43 | 6 | 195.23 |
| 08/28/2026 19:43 | 3 | 195.23 |
| 08/28/2026 19:43 | 4 | 195.23 |
| 08/28/2026 19:43 | 4 | 195.23 |
| 08/28/2026 19:43 | 60 | 195.29 |
| 08/28/2026 19:43 | 40 | 195.29 |
| 08/28/2026 19:43 | 100 | 195.30 |
| 08/28/2026 19:43 | 1 | 195.32 |
| 08/28/2026 19:43 | 1 | 195.33 |
| 08/28/2026 19:43 | 1 | 195.33 |
| 08/28/2026 19:39 | 2 | 195.42 |
| 08/28/2026 19:39 | 1 | 195.44 |
| 08/28/2026 19:39 | 99 | 195.46 |
| 08/28/2026 19:39 | 1 | 195.46 |
| 08/28/2026 19:39 | 99 | 195.50 |
| 08/28/2026 19:39 | 1 | 195.50 |
| 08/28/2026 19:39 | 40 | 195.51 |
| 08/28/2026 19:39 | 45 | 195.51 |
| 08/28/2026 19:39 | 25 | 195.51 |
| 08/28/2026 19:39 | 11 | 195.51 |
| 08/28/2026 19:39 | 95 | 195.62 |
| 08/28/2026 19:39 | 100 | 195.76 |
| 08/28/2026 19:38 | 3 | 195.75 |
| 08/28/2026 19:38 | 1 | 195.96 |
| 08/28/2026 19:37 | 1 | 195.90 |
| 08/28/2026 19:37 | 31 | 195.90 |
| 08/28/2026 19:36 | 5 | 195.62 |
| 08/28/2026 19:35 | 2 | 195.75 |
| 08/28/2026 19:35 | 100 | 195.74 |
| 08/28/2026 19:33 | 2 | 195.90 |
| 08/28/2026 19:33 | 6 | 195.90 |
| 08/28/2026 19:33 | 100 | 195.88 |
| 08/28/2026 19:33 | 100 | 195.88 |
| 08/28/2026 19:33 | 2 | 195.88 |
| 08/28/2026 19:33 | 2 | 195.88 |
| 08/28/2026 19:33 | 21 | 195.88 |
| 08/28/2026 19:33 | 50 | 195.88 |
| 08/28/2026 19:33 | 1 | 195.88 |
| 08/28/2026 19:33 | 2 | 195.88 |
| 08/28/2026 19:33 | 16 | 195.88 |
| 08/28/2026 19:33 | 10 | 195.88 |
| 08/28/2026 19:33 | 90 | 195.88 |
| 08/28/2026 19:33 | 10 | 195.88 |
| 08/28/2026 19:33 | 6 | 195.88 |
| 08/28/2026 19:33 | 4 | 195.88 |
| 08/28/2026 19:33 | 12 | 195.88 |
| 08/28/2026 19:33 | 11 | 195.88 |
| 08/28/2026 19:33 | 1 | 195.88 |
| 08/28/2026 19:33 | 12 | 195.88 |
| 08/28/2026 19:33 | 94 | 195.88 |
| 08/28/2026 19:33 | 100 | 195.88 |
| 08/28/2026 19:33 | 1 | 195.88 |
| 08/28/2026 19:33 | 6 | 195.88 |
| 08/28/2026 19:33 | 2 | 195.87 |
| 08/28/2026 19:33 | 2 | 195.87 |
| 08/28/2026 19:33 | 1 | 195.87 |
| 08/28/2026 19:33 | 2 | 195.86 |
| 08/28/2026 19:32 | 100 | 195.53 |
| 08/28/2026 19:30 | 2 | 195.665 |
| 08/28/2026 19:30 | 2 | 195.665 |
| 08/28/2026 19:29 | 12 | 195.68 |
| 08/28/2026 19:29 | 39 | 195.70 |
| 08/28/2026 19:29 | 1 | 195.71 |
| 08/28/2026 19:29 | 94 | 195.88 |
| 08/28/2026 19:29 | 100 | 195.87 |
| 08/28/2026 19:29 | 1 | 195.84 |
| 08/28/2026 19:29 | 15 | 195.84 |
| 08/28/2026 19:29 | 100 | 195.84 |
| 08/28/2026 19:28 | 1 | 195.81 |
| 08/28/2026 19:28 | 1 | 195.80 |
| 08/28/2026 19:28 | 1 | 195.79 |
| 08/28/2026 19:28 | 35 | 195.74 |
| 08/28/2026 19:28 | 5 | 195.78 |
| 08/28/2026 19:28 | 10 | 195.75 |
| 08/28/2026 19:28 | 4 | 195.75 |
| 08/28/2026 19:28 | 37 | 195.74 |
| 08/28/2026 19:28 | 63 | 195.74 |
| 08/28/2026 19:28 | 24 | 195.74 |
| 08/28/2026 19:28 | 76 | 195.74 |
| 08/28/2026 19:28 | 65 | 195.74 |
| 08/28/2026 19:28 | 35 | 195.74 |
| 08/28/2026 19:28 | 98 | 195.74 |
| 08/28/2026 19:28 | 2 | 195.74 |
| 08/28/2026 19:28 | 33 | 195.74 |
| 08/28/2026 19:28 | 98 | 195.74 |
| 08/28/2026 19:28 | 2 | 195.74 |
| 08/28/2026 19:28 | 17 | 195.72 |
| 08/28/2026 19:28 | 10 | 195.72 |
| 08/28/2026 19:28 | 100 | 195.72 |
| 08/28/2026 19:28 | 100 | 195.72 |
| 08/28/2026 19:28 | 100 | 195.72 |
| 08/28/2026 19:28 | 14 | 195.72 |
| 08/28/2026 19:28 | 84 | 195.74 |
| 08/28/2026 19:28 | 46 | 195.74 |
| 08/28/2026 19:28 | 100 | 195.73 |
| 08/28/2026 19:28 | 1 | 195.72 |
| 08/28/2026 19:28 | 88 | 195.73 |
| 08/28/2026 19:28 | 30 | 195.73 |
| 08/28/2026 19:28 | 74 | 195.73 |
| 08/28/2026 19:28 | 100 | 195.73 |
| 08/28/2026 19:28 | 6 | 195.73 |
| 08/28/2026 19:28 | 68 | 195.73 |
| 08/28/2026 19:28 | 5 | 195.72 |
| 08/28/2026 19:28 | 1 | 195.72 |
| 08/28/2026 19:28 | 1 | 195.72 |
| 08/28/2026 19:27 | 90 | 195.47 |
| 08/28/2026 19:27 | 6 | 195.48 |
| 08/28/2026 19:26 | 100 | 195.465 |
| 08/28/2026 19:26 | 10 | 195.465 |
| 08/28/2026 19:26 | 10 | 195.465 |
| 08/28/2026 19:26 | 15 | 195.465 |
| 08/28/2026 19:26 | 10 | 195.465 |
| 08/28/2026 19:26 | 9 | 195.24 |
| 08/28/2026 19:26 | 6 | 195.24 |
| 08/28/2026 19:25 | 100 | 195.40 |
| 08/28/2026 19:25 | 27 | 195.41 |
| 08/28/2026 19:25 | 73 | 195.41 |
| 08/28/2026 19:25 | 100 | 195.42 |
| 08/28/2026 19:25 | 90 | 195.43 |
| 08/28/2026 19:25 | 10 | 195.43 |
| 08/28/2026 19:25 | 8 | 195.65 |
| 08/28/2026 19:25 | 2 | 195.65 |
| 08/28/2026 19:25 | 6 | 195.65 |
| 08/28/2026 19:25 | 10 | 195.65 |
| 08/28/2026 19:25 | 7 | 195.65 |
| 08/28/2026 19:25 | 6 | 195.645 |
| 08/28/2026 19:25 | 1 | 195.63 |
| 08/28/2026 19:24 | 1 | 195.58 |
| 08/28/2026 19:24 | 100 | 195.59 |
| 08/28/2026 19:24 | 100 | 195.63 |
| 08/28/2026 19:20 | 48 | 195.83 |
| 08/28/2026 19:20 | 10 | 195.83 |
| 08/28/2026 19:20 | 1 | 195.83 |
| 08/28/2026 19:20 | 9 | 195.82 |
| 08/28/2026 19:20 | 100 | 195.81 |
| 08/28/2026 19:20 | 17 | 195.81 |
| 08/28/2026 19:20 | 83 | 195.81 |
| 08/28/2026 19:20 | 100 | 195.81 |
| 08/28/2026 19:20 | 21 | 195.81 |
| 08/28/2026 19:20 | 46 | 195.81 |
| 08/28/2026 19:20 | 74 | 195.81 |
| 08/28/2026 19:20 | 62 | 195.81 |
| 08/28/2026 19:20 | 38 | 195.81 |
| 08/28/2026 19:20 | 54 | 195.81 |
| 08/28/2026 19:20 | 74 | 195.80 |
| 08/28/2026 19:20 | 2 | 195.80 |
| 08/28/2026 19:20 | 1 | 195.78 |
| 08/28/2026 19:20 | 76 | 195.74 |
| 08/28/2026 19:18 | 46 | 195.81 |
| 08/28/2026 19:18 | 5 | 195.76 |
| 08/28/2026 19:18 | 195 | 195.74 |
| 08/28/2026 19:18 | 5 | 195.74 |
| 08/28/2026 19:18 | 11 | 195.74 |
| 08/28/2026 19:18 | 100 | 195.73 |
| 08/28/2026 19:18 | 200 | 195.66 |
| 08/28/2026 19:18 | 50 | 195.66 |
| 08/28/2026 19:18 | 50 | 195.66 |
| 08/28/2026 19:18 | 24 | 195.66 |
| 08/28/2026 19:18 | 75 | 195.66 |
| 08/28/2026 19:18 | 1 | 195.66 |
| 08/28/2026 19:18 | 74 | 195.66 |
| 08/28/2026 19:18 | 25 | 195.66 |
| 08/28/2026 19:18 | 1 | 195.66 |
| 08/28/2026 19:18 | 15 | 195.66 |
| 08/28/2026 19:18 | 100 | 195.66 |
| 08/28/2026 19:17 | 90 | 195.55 |
| 08/28/2026 19:17 | 48 | 195.55 |
| 08/28/2026 19:17 | 16 | 195.55 |
| 08/28/2026 19:17 | 200 | 195.55 |
| 08/28/2026 19:17 | 46 | 195.55 |
| 08/28/2026 19:17 | 200 | 195.48 |
| 08/28/2026 19:17 | 10 | 195.59 |
| 08/28/2026 19:17 | 10 | 195.48 |
| 08/28/2026 19:17 | 13 | 195.48 |
| 08/28/2026 19:17 | 87 | 195.48 |
| 08/28/2026 19:17 | 100 | 195.48 |
| 08/28/2026 19:17 | 49 | 195.48 |
| 08/28/2026 19:17 | 25 | 195.48 |
| 08/28/2026 19:17 | 10 | 195.48 |
| 08/28/2026 19:17 | 2 | 195.48 |
| 08/28/2026 19:17 | 100 | 195.48 |
| 08/28/2026 19:17 | 1 | 195.48 |
| 08/28/2026 19:15 | 5 | 195.40 |
| 08/28/2026 19:15 | 25 | 195.40 |
| 08/28/2026 19:15 | 20 | 195.40 |
| 08/28/2026 19:15 | 80 | 195.40 |
| 08/28/2026 19:15 | 20 | 195.41 |
| 08/28/2026 19:15 | 49 | 195.45 |
| 08/28/2026 19:15 | 51 | 195.45 |
| 08/28/2026 19:15 | 86 | 195.45 |
| 08/28/2026 19:15 | 14 | 195.45 |
| 08/28/2026 19:15 | 100 | 195.46 |
| 08/28/2026 19:15 | 55 | 195.46 |
| 08/28/2026 19:15 | 45 | 195.46 |
| 08/28/2026 19:15 | 20 | 195.46 |
| 08/28/2026 19:15 | 20 | 195.46 |
| 08/28/2026 19:14 | 93 | 195.60 |
| 08/28/2026 19:14 | 7 | 195.635 |
| 08/28/2026 19:14 | 25 | 195.69 |
| 08/28/2026 19:14 | 1 | 195.69 |
| 08/28/2026 19:14 | 24 | 195.69 |
| 08/28/2026 19:14 | 1 | 195.68 |
| 08/28/2026 19:13 | 5 | 195.67 |
| 08/28/2026 19:13 | 1 | 195.66 |
| 08/28/2026 19:13 | 1 | 195.66 |
| 08/28/2026 19:13 | 1 | 195.66 |
| 08/28/2026 19:13 | 1 | 195.66 |
| 08/28/2026 19:13 | 1 | 195.65 |
| 08/28/2026 19:13 | 1 | 195.65 |
| 08/28/2026 19:13 | 2 | 195.65 |
| 08/28/2026 19:13 | 1 | 195.65 |
| 08/28/2026 19:12 | 20 | 195.61 |
| 08/28/2026 19:12 | 20 | 195.58 |
| 08/28/2026 19:12 | 5 | 195.51 |
| 08/28/2026 19:12 | 22 | 195.51 |
| 08/28/2026 19:12 | 5 | 195.50 |
| 08/28/2026 19:12 | 3 | 195.49 |
| 08/28/2026 19:12 | 3 | 195.41 |
| 08/28/2026 19:12 | 2 | 195.45 |
| 08/28/2026 19:12 | 9 | 195.45 |
| 08/28/2026 19:12 | 20 | 195.44 |
| 08/28/2026 19:12 | 78 | 195.43 |
| 08/28/2026 19:12 | 11 | 195.43 |
| 08/28/2026 19:12 | 11 | 195.43 |
| 08/28/2026 19:12 | 11 | 195.43 |
| 08/28/2026 19:12 | 89 | 195.43 |
| 08/28/2026 19:12 | 11 | 195.43 |
| 08/28/2026 19:12 | 89 | 195.43 |
| 08/28/2026 19:12 | 100 | 195.43 |
| 08/28/2026 19:12 | 1 | 195.43 |
| 08/28/2026 19:12 | 16 | 195.43 |
| 08/28/2026 19:12 | 100 | 195.43 |
| 08/28/2026 19:12 | 30 | 195.41 |
| 08/28/2026 19:12 | 10 | 195.41 |
| 08/28/2026 19:12 | 10 | 195.41 |
| 08/28/2026 19:12 | 3 | 195.36 |
| 08/28/2026 19:12 | 51 | 195.10 |
| 08/28/2026 19:12 | 400 | 195.16 |
| 08/28/2026 19:12 | 1 | 195.16 |
| 08/28/2026 19:12 | 12 | 195.18 |
| 08/28/2026 19:12 | 100 | 195.30 |
| 08/28/2026 19:12 | 31 | 195.30 |
| 08/28/2026 19:12 | 41 | 195.30 |
| 08/28/2026 19:12 | 1 | 195.30 |
| 08/28/2026 19:12 | 10 | 195.30 |
| 08/28/2026 19:12 | 12 | 195.30 |
| 08/28/2026 19:12 | 2 | 195.30 |
| 08/28/2026 19:12 | 100 | 195.30 |
| 08/28/2026 19:12 | 1 | 195.30 |
| 08/28/2026 19:12 | 30 | 195.29 |
| 08/28/2026 19:12 | 2 | 195.29 |
| 08/28/2026 19:12 | 2 | 195.29 |
| 08/28/2026 19:12 | 4 | 195.29 |
| 08/28/2026 19:12 | 1 | 195.24 |
| 08/28/2026 19:12 | 19 | 195.16 |
| 08/28/2026 19:12 | 4 | 195.16 |
| 08/28/2026 19:12 | 25 | 195.16 |
| 08/28/2026 19:10 | 1 | 195.15 |
| 08/28/2026 19:10 | 1 | 195.15 |
| 08/28/2026 19:08 | 4 | 195.16 |
| 08/28/2026 19:08 | 1 | 195.11 |
| 08/28/2026 19:08 | 2 | 195.11 |
| 08/28/2026 19:08 | 1 | 195.09 |
| 08/28/2026 19:08 | 1 | 195.09 |
| 08/28/2026 19:08 | 13 | 195.08 |
| 08/28/2026 19:08 | 17 | 195.08 |
| 08/28/2026 19:08 | 83 | 195.08 |
| 08/28/2026 19:08 | 30 | 195.07 |
| 08/28/2026 19:08 | 42 | 195.04 |
| 08/28/2026 19:07 | 1 | 194.98 |
| 08/28/2026 19:07 | 1 | 194.97 |
| 08/28/2026 19:07 | 9 | 194.96 |
| 08/28/2026 19:07 | 2 | 194.96 |
| 08/28/2026 19:07 | 1 | 194.96 |
| 08/28/2026 19:07 | 100 | 194.95 |
| 08/28/2026 19:07 | 100 | 194.95 |
| 08/28/2026 19:07 | 19 | 194.95 |
| 08/28/2026 19:07 | 10 | 194.95 |
| 08/28/2026 19:07 | 17 | 194.95 |
| 08/28/2026 19:07 | 11 | 194.95 |
| 08/28/2026 19:07 | 100 | 194.93 |
| 08/28/2026 19:07 | 10 | 194.90 |
| 08/28/2026 19:07 | 1 | 194.90 |
| 08/28/2026 19:07 | 11 | 194.90 |
| 08/28/2026 19:07 | 18 | 194.90 |
| 08/28/2026 19:07 | 1 | 194.73 |
| 08/28/2026 19:07 | 2 | 194.73 |
| 08/28/2026 19:07 | 1 | 194.71 |
| 08/28/2026 19:07 | 10 | 194.675 |
| 08/28/2026 19:06 | 100 | 194.66 |
| 08/28/2026 19:06 | 27 | 194.66 |
| 08/28/2026 19:06 | 73 | 194.66 |
| 08/28/2026 19:06 | 100 | 194.67 |
| 08/28/2026 19:06 | 64 | 194.67 |
| 08/28/2026 19:06 | 36 | 194.67 |
| 08/28/2026 19:04 | 4 | 195.18 |
| 08/28/2026 19:04 | 6 | 195.18 |
| 08/28/2026 19:04 | 10 | 195.18 |
| 08/28/2026 19:04 | 1 | 195.18 |
| 08/28/2026 19:04 | 4 | 195.16 |
| 08/28/2026 19:04 | 10 | 195.12 |
| 08/28/2026 19:04 | 1 | 195.10 |
| 08/28/2026 19:04 | 2 | 195.10 |
| 08/28/2026 19:04 | 1 | 195.10 |
| 08/28/2026 19:04 | 2 | 195.10 |
| 08/28/2026 19:04 | 100 | 195.06 |
| 08/28/2026 19:04 | 100 | 195.06 |
| 08/28/2026 19:04 | 30 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 25 | 195.06 |
| 08/28/2026 19:04 | 10 | 195.06 |
| 08/28/2026 19:04 | 50 | 195.06 |
| 08/28/2026 19:04 | 6 | 195.06 |
| 08/28/2026 19:04 | 1 | 195.06 |
| 08/28/2026 19:04 | 18 | 195.06 |
| 08/28/2026 19:04 | 124 | 195.06 |
| 08/28/2026 19:04 | 27 | 195.06 |
| 08/28/2026 19:03 | 20 | 194.885 |
| 08/28/2026 19:03 | 15 | 194.885 |
| 08/28/2026 19:03 | 10 | 194.885 |
| 08/28/2026 19:03 | 10 | 194.885 |
| 08/28/2026 19:03 | 10 | 194.885 |
| 08/28/2026 19:03 | 7 | 194.885 |
| 08/28/2026 19:03 | 5 | 194.79 |
| 08/28/2026 19:02 | 5 | 194.90 |
| 08/28/2026 19:02 | 10 | 195.05 |
| 08/28/2026 19:01 | 5 | 194.90 |
| 08/28/2026 19:01 | 1 | 194.96 |
| 08/28/2026 19:01 | 1 | 194.98 |
| 08/28/2026 19:00 | 1 | 195.56 |
| 08/28/2026 19:00 | 100 | 195.62 |
| 08/28/2026 19:00 | 60 | 195.62 |
| 08/28/2026 19:00 | 60 | 195.62 |
| 08/28/2026 19:00 | 1 | 195.75 |
| 08/28/2026 18:59 | 40 | 195.75 |
| 08/28/2026 18:59 | 100 | 195.76 |
| 08/28/2026 18:59 | 19 | 195.77 |
| 08/28/2026 18:59 | 6 | 195.77 |
| 08/28/2026 18:58 | 1 | 195.995 |
| 08/28/2026 18:54 | 98 | 195.81 |
| 08/28/2026 18:54 | 2 | 195.81 |
| 08/28/2026 18:53 | 9 | 196.14 |
| 08/28/2026 18:53 | 100 | 196.14 |
| 08/28/2026 18:53 | 3 | 196.14 |
| 08/28/2026 18:53 | 7 | 196.24 |
| 08/28/2026 18:53 | 3 | 196.24 |
| 08/28/2026 18:53 | 4 | 196.24 |
| 08/28/2026 18:53 | 20 | 196.24 |
| 08/28/2026 18:53 | 3 | 196.24 |
| 08/28/2026 18:53 | 3 | 196.24 |
| 08/28/2026 18:53 | 20 | 196.24 |
| 08/28/2026 18:53 | 20 | 196.24 |
| 08/28/2026 18:53 | 3 | 196.26 |
| 08/28/2026 18:53 | 2 | 196.26 |
| 08/28/2026 18:53 | 30 | 196.28 |
| 08/28/2026 18:53 | 29 | 196.28 |
| 08/28/2026 18:53 | 20 | 196.28 |
| 08/28/2026 18:53 | 6 | 196.28 |
| 08/28/2026 18:53 | 20 | 196.28 |
| 08/28/2026 18:53 | 25 | 196.28 |
| 08/28/2026 18:53 | 6 | 196.29 |
| 08/28/2026 18:53 | 1 | 196.29 |
| 08/28/2026 18:53 | 100 | 196.29 |
| 08/28/2026 18:53 | 100 | 196.29 |
| 08/28/2026 18:53 | 4 | 196.30 |
| 08/28/2026 18:53 | 29 | 196.36 |
| 08/28/2026 18:53 | 26 | 196.36 |
| 08/28/2026 18:53 | 45 | 196.39 |
| 08/28/2026 18:53 | 55 | 196.39 |
| 08/28/2026 18:52 | 60 | 196.69 |
| 08/28/2026 18:52 | 6 | 196.525 |
| 08/28/2026 18:52 | 4 | 196.52 |
| 08/28/2026 18:51 | 8 | 196.66 |
| 08/28/2026 18:51 | 1 | 196.49 |
| 08/28/2026 18:50 | 10 | 196.74 |
| 08/28/2026 18:49 | 1 | 196.52 |
| 08/28/2026 18:49 | 1 | 196.52 |
| 08/28/2026 18:49 | 1 | 196.53 |
| 08/28/2026 18:48 | 18 | 196.72 |
| 08/28/2026 18:48 | 12 | 196.71 |
| 08/28/2026 18:48 | 5 | 196.64 |
| 08/28/2026 18:48 | 11 | 196.58 |
| 08/28/2026 18:48 | 89 | 196.58 |
| 08/28/2026 18:48 | 97 | 196.58 |
| 08/28/2026 18:48 | 2 | 196.58 |
| 08/28/2026 18:48 | 1 | 196.58 |
| 08/28/2026 18:48 | 1 | 196.58 |
| 08/28/2026 18:48 | 1 | 196.58 |
| 08/28/2026 18:48 | 2 | 196.58 |
| 08/28/2026 18:48 | 7 | 196.58 |
| 08/28/2026 18:48 | 100 | 196.58 |
| 08/28/2026 18:48 | 1 | 196.56 |
| 08/28/2026 18:47 | 5 | 196.52 |
| 08/28/2026 18:47 | 75 | 196.52 |
| 08/28/2026 18:47 | 25 | 196.52 |
| 08/28/2026 18:47 | 10 | 196.52 |
| 08/28/2026 18:47 | 22 | 196.52 |
| 08/28/2026 18:47 | 10 | 196.52 |
| 08/28/2026 18:47 | 100 | 196.51 |
| 08/28/2026 18:47 | 2 | 196.45 |
| 08/28/2026 18:47 | 24 | 196.45 |
| 08/28/2026 18:47 | 26 | 196.43 |
| 08/28/2026 18:46 | 10 | 196.43 |
| 08/28/2026 18:46 | 14 | 196.43 |
| 08/28/2026 18:46 | 2 | 196.42 |
| 08/28/2026 18:46 | 3 | 196.42 |
| 08/28/2026 18:46 | 4 | 196.30 |
| 08/28/2026 18:46 | 10 | 196.26 |
| 08/28/2026 18:46 | 12 | 196.26 |
| 08/28/2026 18:46 | 100 | 196.26 |
| 08/28/2026 18:46 | 1 | 196.25 |
| 08/28/2026 18:45 | 1 | 196.24 |
| 08/28/2026 18:45 | 1 | 196.13 |
| 08/28/2026 18:45 | 1 | 196.13 |
| 08/28/2026 18:45 | 1 | 196.11 |
| 08/28/2026 18:45 | 50 | 196.10 |
| 08/28/2026 18:45 | 1 | 196.06 |
| 08/28/2026 18:43 | 9 | 195.74 |
| 08/28/2026 18:43 | 1 | 195.74 |
| 08/28/2026 18:42 | 1 | 196.12 |
| 08/28/2026 18:42 | 1 | 196.12 |
| 08/28/2026 18:42 | 2 | 196.005 |
| 08/28/2026 18:42 | 27 | 196.03 |
| 08/28/2026 18:42 | 11 | 196.03 |
| 08/28/2026 18:42 | 10 | 196.03 |
| 08/28/2026 18:42 | 28 | 196.03 |
| 08/28/2026 18:42 | 28 | 196.03 |
| 08/28/2026 18:42 | 10 | 196.03 |
| 08/28/2026 18:42 | 100 | 196.03 |
| 08/28/2026 18:42 | 45 | 195.84 |
| 08/28/2026 18:42 | 100 | 195.85 |
| 08/28/2026 18:42 | 11 | 195.84 |
| 08/28/2026 18:42 | 1 | 195.83 |
| 08/28/2026 18:42 | 10 | 195.83 |
| 08/28/2026 18:42 | 100 | 195.83 |
| 08/28/2026 18:42 | 3 | 195.83 |
| 08/28/2026 18:42 | 100 | 195.83 |
| 08/28/2026 18:42 | 6 | 195.81 |
| 08/28/2026 18:42 | 12 | 195.82 |
| 08/28/2026 18:42 | 9 | 195.82 |
| 08/28/2026 18:42 | 91 | 195.82 |
| 08/28/2026 18:42 | 9 | 195.82 |
| 08/28/2026 18:42 | 1 | 195.82 |
| 08/28/2026 18:42 | 99 | 195.82 |
| 08/28/2026 18:42 | 1 | 195.82 |
| 08/28/2026 18:42 | 10 | 195.82 |
| 08/28/2026 18:42 | 24 | 195.82 |
| 08/28/2026 18:42 | 13 | 195.82 |
| 08/28/2026 18:42 | 1 | 195.82 |
| 08/28/2026 18:42 | 1 | 195.81 |
| 08/28/2026 18:41 | 1 | 195.42 |
| 08/28/2026 18:41 | 1 | 195.46 |
| 08/28/2026 18:41 | 1 | 195.48 |
| 08/28/2026 18:41 | 70 | 195.48 |
| 08/28/2026 18:41 | 1 | 195.52 |
| 08/28/2026 18:41 | 19 | 195.52 |
| 08/28/2026 18:41 | 1 | 195.52 |
| 08/28/2026 18:39 | 2 | 195.71 |
| 08/28/2026 18:39 | 15 | 195.71 |
| 08/28/2026 18:39 | 24 | 195.71 |
| 08/28/2026 18:39 | 2 | 195.72 |
| 08/28/2026 18:38 | 14 | 196.03 |
| 08/28/2026 18:38 | 98 | 196.03 |
| 08/28/2026 18:38 | 100 | 196.03 |
| 08/28/2026 18:38 | 90 | 196.02 |
| 08/28/2026 18:38 | 1 | 196.03 |
| 08/28/2026 18:38 | 5 | 196.03 |
| 08/28/2026 18:37 | 5 | 196.00 |
| 08/28/2026 18:37 | 10 | 195.96 |
| 08/28/2026 18:37 | 17 | 195.96 |
| 08/28/2026 18:37 | 12 | 195.96 |
| 08/28/2026 18:37 | 160 | 195.96 |
| 08/28/2026 18:37 | 1 | 195.96 |
| 08/28/2026 18:37 | 7 | 195.87 |
| 08/28/2026 18:37 | 1 | 195.82 |
| 08/28/2026 18:37 | 5 | 195.79 |
| 08/28/2026 18:37 | 19 | 195.73 |
| 08/28/2026 18:37 | 1 | 195.73 |
| 08/28/2026 18:36 | 20 | 195.71 |
| 08/28/2026 18:36 | 1 | 195.70 |
| 08/28/2026 18:36 | 1 | 195.65 |
| 08/28/2026 18:36 | 8 | 195.57 |
| 08/28/2026 18:36 | 2 | 195.55 |
| 08/28/2026 18:36 | 6 | 195.45 |
| 08/28/2026 18:36 | 1 | 195.44 |
| 08/28/2026 18:36 | 2 | 195.39 |
| 08/28/2026 18:36 | 13 | 195.38 |
| 08/28/2026 18:36 | 3 | 195.38 |
| 08/28/2026 18:36 | 20 | 195.37 |
| 08/28/2026 18:36 | 14 | 195.37 |
| 08/28/2026 18:36 | 5 | 195.37 |
| 08/28/2026 18:36 | 1 | 195.37 |
| 08/28/2026 18:36 | 14 | 195.36 |
| 08/28/2026 18:36 | 36 | 195.36 |
| 08/28/2026 18:36 | 20 | 195.36 |
| 08/28/2026 18:36 | 10 | 195.36 |
| 08/28/2026 18:36 | 20 | 195.36 |
| 08/28/2026 18:36 | 5 | 195.36 |
| 08/28/2026 18:36 | 10 | 195.32 |
| 08/28/2026 18:36 | 10 | 195.32 |
| 08/28/2026 18:36 | 33 | 195.32 |
| 08/28/2026 18:36 | 100 | 195.30 |
| 08/28/2026 18:36 | 1 | 195.135 |
| 08/28/2026 18:36 | 12 | 195.135 |
| 08/28/2026 18:36 | 3 | 195.18 |
| 08/28/2026 18:36 | 20 | 195.18 |
| 08/28/2026 18:36 | 28 | 195.17 |
| 08/28/2026 18:36 | 100 | 195.17 |
| 08/28/2026 18:36 | 28 | 195.17 |
| 08/28/2026 18:36 | 12 | 195.17 |
| 08/28/2026 18:36 | 100 | 195.17 |
| 08/28/2026 18:36 | 92 | 195.17 |
| 08/28/2026 18:36 | 2 | 195.17 |
| 08/28/2026 18:36 | 1 | 195.17 |
| 08/28/2026 18:35 | 58 | 195.16 |
| 08/28/2026 18:35 | 100 | 195.16 |
| 08/28/2026 18:35 | 100 | 195.16 |
| 08/28/2026 18:35 | 4 | 195.10 |
| 08/28/2026 18:35 | 10 | 194.98 |
| 08/28/2026 18:35 | 10 | 194.985 |
| 08/28/2026 18:35 | 10 | 194.985 |
| 08/28/2026 18:35 | 10 | 194.985 |
| 08/28/2026 18:35 | 1 | 194.79 |
| 08/28/2026 18:35 | 1 | 194.89 |
| 08/28/2026 18:35 | 25 | 194.89 |
| 08/28/2026 18:35 | 3 | 194.885 |
| 08/28/2026 18:35 | 11 | 194.885 |
| 08/28/2026 18:35 | 17 | 194.885 |
| 08/28/2026 18:35 | 2 | 195.00 |
| 08/28/2026 18:34 | 25 | 195.34 |
| 08/28/2026 18:34 | 3 | 195.335 |
| 08/28/2026 18:34 | 29 | 195.27 |
| 08/28/2026 18:34 | 100 | 195.31 |
| 08/28/2026 18:34 | 98 | 195.32 |
| 08/28/2026 18:34 | 1 | 195.32 |
| 08/28/2026 18:34 | 1 | 195.32 |
| 08/28/2026 18:34 | 3 | 195.33 |
| 08/28/2026 18:33 | 28 | 195.44 |
| 08/28/2026 18:33 | 6 | 195.48 |
| 08/28/2026 18:33 | 100 | 195.49 |
| 08/28/2026 18:33 | 61 | 195.49 |
| 08/28/2026 18:33 | 39 | 195.49 |
| 08/28/2026 18:33 | 61 | 195.49 |
| 08/28/2026 18:33 | 1 | 195.49 |
| 08/28/2026 18:33 | 10 | 195.69 |
| 08/28/2026 18:32 | 1 | 195.72 |
| 08/28/2026 18:32 | 5 | 195.53 |
| 08/28/2026 18:31 | 38 | 195.49 |
| 08/28/2026 18:28 | 2 | 195.86 |
| 08/28/2026 18:26 | 83 | 195.79 |
| 08/28/2026 18:26 | 2 | 195.89 |
| 08/28/2026 18:26 | 25 | 196.27 |
| 08/28/2026 18:26 | 25 | 196.27 |
| 08/28/2026 18:26 | 20 | 196.30 |
| 08/28/2026 18:26 | 5 | 196.31 |
| 08/28/2026 18:26 | 28 | 196.36 |
| 08/28/2026 18:26 | 10 | 196.36 |
| 08/28/2026 18:26 | 34 | 196.36 |
| 08/28/2026 18:26 | 2 | 196.46 |
| 08/28/2026 18:26 | 8 | 196.46 |
| 08/28/2026 18:26 | 2 | 196.51 |
| 08/28/2026 18:25 | 50 | 196.66 |
| 08/28/2026 18:25 | 10 | 196.66 |
| 08/28/2026 18:25 | 20 | 196.61 |
| 08/28/2026 18:25 | 2 | 196.60 |
| 08/28/2026 18:25 | 3 | 196.60 |
| 08/28/2026 18:25 | 2 | 196.60 |
| 08/28/2026 18:24 | 1 | 196.57 |
| 08/28/2026 18:24 | 1 | 196.55 |
| 08/28/2026 18:24 | 1 | 196.55 |
| 08/28/2026 18:24 | 1 | 196.55 |
| 08/28/2026 18:24 | 1 | 196.55 |
| 08/28/2026 18:24 | 1 | 196.55 |
| 08/28/2026 18:24 | 6 | 196.53 |
| 08/28/2026 18:24 | 1 | 196.53 |
| 08/28/2026 18:24 | 2 | 196.52 |
| 08/28/2026 18:24 | 3 | 196.52 |
| 08/28/2026 18:24 | 3 | 196.51 |
| 08/28/2026 18:24 | 1 | 196.51 |
| 08/28/2026 18:24 | 1 | 196.50 |
| 08/28/2026 18:24 | 1 | 196.50 |
| 08/28/2026 18:24 | 7 | 196.49 |
| 08/28/2026 18:24 | 1 | 196.50 |
| 08/28/2026 18:24 | 1 | 196.50 |
| 08/28/2026 18:24 | 2 | 196.49 |
| 08/28/2026 18:24 | 4 | 196.49 |
| 08/28/2026 18:24 | 4 | 196.49 |
| 08/28/2026 18:24 | 20 | 196.36 |
| 08/28/2026 18:24 | 5 | 196.36 |
| 08/28/2026 18:24 | 100 | 196.36 |
| 08/28/2026 18:23 | 2 | 196.38 |
| 08/28/2026 18:23 | 10 | 196.49 |
| 08/28/2026 18:23 | 43 | 196.49 |
| 08/28/2026 18:23 | 14 | 196.49 |
| 08/28/2026 18:23 | 1 | 196.49 |
| 08/28/2026 18:23 | 2 | 196.30 |
| 08/28/2026 18:23 | 2 | 196.30 |
| 08/28/2026 18:20 | 1 | 196.36 |
| 08/28/2026 18:20 | 2 | 196.36 |
| 08/28/2026 18:20 | 8 | 196.36 |
| 08/28/2026 18:20 | 3 | 196.32 |
| 08/28/2026 18:20 | 89 | 196.30 |
| 08/28/2026 18:20 | 11 | 196.30 |
| 08/28/2026 18:20 | 1 | 196.30 |
| 08/28/2026 18:18 | 1 | 196.16 |
| 08/28/2026 18:18 | 2 | 196.15 |
| 08/28/2026 18:18 | 1 | 196.14 |
| 08/28/2026 18:18 | 7 | 196.14 |
| 08/28/2026 18:18 | 10 | 196.13 |
| 08/28/2026 18:18 | 1 | 196.13 |
| 08/28/2026 18:18 | 5 | 196.13 |
| 08/28/2026 18:18 | 1 | 196.12 |
| 08/28/2026 18:18 | 12 | 196.12 |
| 08/28/2026 18:18 | 5 | 196.12 |
| 08/28/2026 18:18 | 5 | 196.11 |
| 08/28/2026 18:18 | 2 | 196.11 |
| 08/28/2026 18:18 | 37 | 196.11 |
| 08/28/2026 18:18 | 100 | 196.11 |
| 08/28/2026 18:18 | 51 | 196.11 |
| 08/28/2026 18:18 | 10 | 196.11 |
| 08/28/2026 18:18 | 83 | 196.11 |
| 08/28/2026 18:18 | 7 | 196.11 |
| 08/28/2026 18:18 | 30 | 196.10 |
| 08/28/2026 18:18 | 100 | 196.10 |
| 08/28/2026 18:18 | 6 | 196.09 |
| 08/28/2026 18:18 | 2 | 196.09 |
| 08/28/2026 18:18 | 10 | 196.09 |
| 08/28/2026 18:18 | 1 | 196.09 |
| 08/28/2026 18:18 | 100 | 196.08 |
| 08/28/2026 18:18 | 50 | 196.05 |
| 08/28/2026 18:18 | 1 | 196.03 |
| 08/28/2026 18:18 | 2 | 195.99 |
| 08/28/2026 18:18 | 14 | 195.95 |
| 08/28/2026 18:18 | 13 | 195.95 |
| 08/28/2026 18:18 | 2 | 195.95 |
| 08/28/2026 18:18 | 2 | 195.95 |
| 08/28/2026 18:18 | 8 | 195.95 |
| 08/28/2026 18:18 | 2 | 195.95 |
| 08/28/2026 18:18 | 16 | 195.95 |
| 08/28/2026 18:18 | 2 | 195.95 |
| 08/28/2026 18:18 | 13 | 195.95 |
| 08/28/2026 18:18 | 10 | 195.95 |
| 08/28/2026 18:18 | 25 | 195.93 |
| 08/28/2026 18:18 | 36 | 195.95 |
| 08/28/2026 18:18 | 2 | 195.95 |
| 08/28/2026 18:18 | 25 | 196.05 |
| 08/28/2026 18:18 | 25 | 196.05 |
| 08/28/2026 18:18 | 2 | 195.99 |
| 08/28/2026 18:17 | 23 | 196.00 |
| 08/28/2026 18:17 | 2 | 196.00 |
| 08/28/2026 18:17 | 2 | 196.06 |
| 08/28/2026 18:17 | 5 | 196.01 |
| 08/28/2026 18:17 | 13 | 196.195 |
| 08/28/2026 18:17 | 9 | 196.195 |
| 08/28/2026 18:17 | 15 | 196.195 |
| 08/28/2026 18:17 | 10 | 196.195 |
| 08/28/2026 18:17 | 10 | 196.195 |
| 08/28/2026 18:16 | 25 | 196.06 |
| 08/28/2026 18:16 | 69 | 196.05 |
| 08/28/2026 18:16 | 1 | 196.05 |
| 08/28/2026 18:16 | 20 | 196.05 |
| 08/28/2026 18:16 | 18 | 196.05 |
| 08/28/2026 18:16 | 2 | 196.05 |
| 08/28/2026 18:15 | 8 | 196.07 |
| 08/28/2026 18:15 | 25 | 196.07 |
| 08/28/2026 18:15 | 100 | 196.07 |
| 08/28/2026 18:15 | 15 | 196.365 |
| 08/28/2026 18:15 | 15 | 196.365 |
| 08/28/2026 18:15 | 10 | 196.365 |
| 08/28/2026 18:14 | 1 | 196.16 |
| 08/28/2026 18:12 | 10 | 196.43 |
| 08/28/2026 18:12 | 10 | 196.44 |
| 08/28/2026 18:12 | 2 | 196.44 |
| 08/28/2026 18:12 | 25 | 196.44 |
| 08/28/2026 18:12 | 1 | 196.29 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 1 | 196.28 |
| 08/28/2026 18:12 | 99 | 196.13 |
| 08/28/2026 18:12 | 1 | 196.13 |
| 08/28/2026 18:12 | 100 | 196.19 |
| 08/28/2026 18:12 | 32 | 196.20 |
| 08/28/2026 18:12 | 41 | 196.26 |
| 08/28/2026 18:11 | 1 | 196.45 |
| 08/28/2026 18:11 | 1 | 196.74 |
| 08/28/2026 18:11 | 10 | 196.74 |
| 08/28/2026 18:11 | 4 | 196.74 |
| 08/28/2026 18:11 | 21 | 196.74 |
| 08/28/2026 18:11 | 25 | 196.74 |
| 08/28/2026 18:11 | 15 | 196.74 |
| 08/28/2026 18:11 | 4 | 196.74 |
| 08/28/2026 18:11 | 27 | 196.76 |
| 08/28/2026 18:11 | 73 | 196.76 |
| 08/28/2026 18:11 | 180 | 196.77 |
| 08/28/2026 18:11 | 20 | 196.77 |
| 08/28/2026 18:11 | 80 | 196.77 |
| 08/28/2026 18:10 | 1 | 196.74 |
| 08/28/2026 18:10 | 70 | 196.75 |
| 08/28/2026 18:10 | 69 | 196.77 |
| 08/28/2026 18:10 | 70 | 196.83 |
| 08/28/2026 18:10 | 3 | 196.83 |
| 08/28/2026 18:10 | 100 | 196.83 |
| 08/28/2026 18:10 | 100 | 196.83 |
| 08/28/2026 18:10 | 8 | 196.84 |
| 08/28/2026 18:10 | 88 | 196.84 |
| 08/28/2026 18:09 | 23 | 197.09 |
| 08/28/2026 18:09 | 25 | 197.09 |
| 08/28/2026 18:09 | 25 | 197.09 |
| 08/28/2026 18:09 | 27 | 197.09 |
| 08/28/2026 18:09 | 6 | 197.09 |
| 08/28/2026 18:09 | 9 | 197.09 |
| 08/28/2026 18:09 | 2 | 197.08 |
| 08/28/2026 18:09 | 9 | 197.08 |
| 08/28/2026 18:09 | 16 | 197.08 |
| 08/28/2026 18:09 | 84 | 197.08 |
| 08/28/2026 18:09 | 111 | 197.07 |
| 08/28/2026 18:09 | 2 | 196.98 |
| 08/28/2026 18:09 | 55 | 197.07 |
| 08/28/2026 18:09 | 17 | 197.07 |
| 08/28/2026 18:09 | 14 | 197.07 |
| 08/28/2026 18:09 | 3 | 197.07 |
| 08/28/2026 18:09 | 11 | 197.07 |
| 08/28/2026 18:09 | 17 | 197.04 |
| 08/28/2026 18:09 | 8 | 197.04 |
| 08/28/2026 18:09 | 2 | 197.04 |
| 08/28/2026 18:09 | 10 | 197.04 |
| 08/28/2026 18:09 | 1 | 197.04 |
| 08/28/2026 18:09 | 20 | 197.04 |
| 08/28/2026 18:09 | 8 | 196.97 |
| 08/28/2026 18:09 | 41 | 196.97 |
| 08/28/2026 18:09 | 51 | 196.97 |
| 08/28/2026 18:09 | 3 | 196.87 |
| 08/28/2026 18:09 | 10 | 196.87 |
| 08/28/2026 18:07 | 12 | 196.66 |
| 08/28/2026 18:07 | 2 | 196.65 |
| 08/28/2026 18:07 | 5 | 196.65 |
| 08/28/2026 18:07 | 1 | 196.53 |
| 08/28/2026 18:06 | 1 | 196.43 |
| 08/28/2026 18:06 | 1 | 196.40 |
| 08/28/2026 18:06 | 2 | 196.40 |
| 08/28/2026 18:04 | 1 | 196.18 |
| 08/28/2026 18:04 | 12 | 196.35 |
| 08/28/2026 18:04 | 1 | 196.30 |
| 08/28/2026 18:04 | 3 | 196.29 |
| 08/28/2026 18:04 | 16 | 196.28 |
| 08/28/2026 18:04 | 1 | 196.28 |
| 08/28/2026 18:04 | 56 | 196.28 |
| 08/28/2026 18:04 | 44 | 196.28 |
| 08/28/2026 18:04 | 30 | 196.27 |
| 08/28/2026 18:04 | 1 | 196.27 |
| 08/28/2026 18:04 | 30 | 196.22 |
| 08/28/2026 18:04 | 8 | 196.22 |
| 08/28/2026 18:04 | 3 | 196.21 |
| 08/28/2026 18:04 | 4 | 196.21 |
| 08/28/2026 18:04 | 10 | 196.20 |
| 08/28/2026 18:04 | 1 | 196.20 |
| 08/28/2026 18:04 | 32 | 196.20 |
| 08/28/2026 18:04 | 11 | 196.20 |
| 08/28/2026 18:03 | 99 | 195.92 |
| 08/28/2026 18:03 | 7 | 196.17 |
| 08/28/2026 18:03 | 49 | 196.14 |
| 08/28/2026 18:03 | 10 | 196.11 |
| 08/28/2026 18:03 | 6 | 196.16 |
| 08/28/2026 18:03 | 94 | 196.16 |
| 08/28/2026 18:03 | 1 | 196.15 |
| 08/28/2026 18:03 | 5 | 196.13 |
| 08/28/2026 18:03 | 35 | 196.13 |
| 08/28/2026 18:03 | 77 | 196.10 |
| 08/28/2026 18:03 | 1 | 196.11 |
| 08/28/2026 18:03 | 10 | 196.11 |
| 08/28/2026 18:03 | 37 | 196.11 |
| 08/28/2026 18:03 | 47 | 196.11 |
| 08/28/2026 18:03 | 53 | 196.11 |
| 08/28/2026 18:03 | 15 | 196.11 |
| 08/28/2026 18:03 | 100 | 196.11 |
| 08/28/2026 18:03 | 53 | 196.10 |
| 08/28/2026 18:03 | 24 | 196.10 |
| 08/28/2026 18:03 | 1 | 196.10 |
| 08/28/2026 18:03 | 1 | 196.10 |
| 08/28/2026 18:03 | 39 | 196.10 |
| 08/28/2026 18:02 | 7 | 195.795 |
| 08/28/2026 18:02 | 7 | 195.80 |
| 08/28/2026 18:02 | 50 | 195.97 |
| 08/28/2026 18:02 | 1 | 195.97 |
| 08/28/2026 18:02 | 9 | 195.97 |
| 08/28/2026 18:01 | 11 | 195.69 |
| 08/28/2026 18:01 | 98 | 195.84 |
| 08/28/2026 18:01 | 2 | 195.84 |
| 08/28/2026 18:00 | 23 | 196.24 |
| 08/28/2026 18:00 | 100 | 196.27 |
| 08/28/2026 18:00 | 43 | 196.47 |
| 08/28/2026 18:00 | 4 | 196.47 |
| 08/28/2026 18:00 | 6 | 196.58 |
| 08/28/2026 18:00 | 100 | 196.69 |
| 08/28/2026 18:00 | 248 | 196.69 |
| 08/28/2026 18:00 | 2 | 196.69 |
| 08/28/2026 17:59 | 7 | 196.67 |
| 08/28/2026 17:59 | 1 | 196.59 |
| 08/28/2026 17:59 | 40 | 196.72 |
| 08/28/2026 17:59 | 100 | 196.72 |
| 08/28/2026 17:59 | 2 | 196.73 |
| 08/28/2026 17:59 | 98 | 196.73 |
| 08/28/2026 17:59 | 100 | 196.74 |
| 08/28/2026 17:58 | 1 | 197.02 |
| 08/28/2026 17:57 | 20 | 196.88 |
| 08/28/2026 17:57 | 1 | 196.88 |
| 08/28/2026 17:56 | 56 | 197.12 |
| 08/28/2026 17:56 | 2 | 197.12 |
| 08/28/2026 17:56 | 20 | 197.17 |
| 08/28/2026 17:56 | 100 | 197.17 |
| 08/28/2026 17:56 | 49 | 197.30 |
| 08/28/2026 17:56 | 10 | 197.30 |
| 08/28/2026 17:54 | 10 | 197.66 |
| 08/28/2026 17:54 | 10 | 197.66 |
| 08/28/2026 17:54 | 1 | 197.64 |
| 08/28/2026 17:54 | 53 | 197.62 |
| 08/28/2026 17:54 | 20 | 197.56 |
| 08/28/2026 17:54 | 7 | 197.48 |
| 08/28/2026 17:54 | 1 | 197.48 |
| 08/28/2026 17:54 | 1 | 197.48 |
| 08/28/2026 17:54 | 60 | 197.43 |
| 08/28/2026 17:54 | 40 | 197.43 |
| 08/28/2026 17:54 | 40 | 197.40 |
| 08/28/2026 17:54 | 20 | 197.40 |
| 08/28/2026 17:54 | 10 | 197.37 |
| 08/28/2026 17:54 | 16 | 197.37 |
| 08/28/2026 17:54 | 17 | 197.39 |
| 08/28/2026 17:54 | 15 | 197.37 |
| 08/28/2026 17:54 | 1 | 197.37 |
| 08/28/2026 17:54 | 9 | 197.37 |
| 08/28/2026 17:54 | 18 | 197.37 |
| 08/28/2026 17:54 | 15 | 197.37 |
| 08/28/2026 17:54 | 200 | 197.37 |
| 08/28/2026 17:54 | 1 | 197.35 |
| 08/28/2026 17:54 | 3 | 197.045 |
| 08/28/2026 17:53 | 10 | 197.38 |
| 08/28/2026 17:53 | 39 | 197.38 |
| 08/28/2026 17:53 | 11 | 197.38 |
| 08/28/2026 17:53 | 2 | 197.38 |
| 08/28/2026 17:53 | 2 | 197.32 |
| 08/28/2026 17:53 | 2 | 197.32 |
| 08/28/2026 17:53 | 5 | 197.28 |
| 08/28/2026 17:53 | 10 | 197.055 |
| 08/28/2026 17:53 | 10 | 196.95 |
| 08/28/2026 17:53 | 3 | 196.78 |
| 08/28/2026 17:53 | 4 | 196.74 |
| 08/28/2026 17:52 | 10 | 197.02 |
| 08/28/2026 17:52 | 12 | 197.02 |
| 08/28/2026 17:52 | 2 | 197.11 |
| 08/28/2026 17:52 | 1 | 197.11 |
| 08/28/2026 17:52 | 3 | 197.11 |
| 08/28/2026 17:52 | 97 | 197.12 |
| 08/28/2026 17:52 | 3 | 197.12 |
| 08/28/2026 17:52 | 100 | 197.19 |
| 08/28/2026 17:52 | 100 | 197.22 |
| 08/28/2026 17:51 | 2 | 197.44 |
| 08/28/2026 17:51 | 1 | 197.44 |
| 08/28/2026 17:51 | 10 | 197.42 |
| 08/28/2026 17:50 | 25 | 197.425 |
| 08/28/2026 17:50 | 4 | 197.44 |
| 08/28/2026 17:50 | 25 | 197.43 |
| 08/28/2026 17:50 | 29 | 197.40 |
| 08/28/2026 17:50 | 100 | 197.42 |
| 08/28/2026 17:49 | 6 | 197.415 |
| 08/28/2026 17:49 | 7 | 197.34 |
| 08/28/2026 17:49 | 3 | 197.34 |
| 08/28/2026 17:49 | 7 | 197.34 |
| 08/28/2026 17:49 | 10 | 197.335 |
| 08/28/2026 17:49 | 13 | 197.34 |
| 08/28/2026 17:48 | 14 | 197.34 |
| 08/28/2026 17:48 | 13 | 197.34 |
| 08/28/2026 17:48 | 13 | 197.345 |
| 08/28/2026 17:48 | 5 | 197.16 |
| 08/28/2026 17:48 | 7 | 197.37 |
| 08/28/2026 17:48 | 7 | 197.38 |
| 08/28/2026 17:48 | 30 | 197.44 |
| 08/28/2026 17:48 | 1 | 197.44 |
| 08/28/2026 17:48 | 4 | 197.44 |
| 08/28/2026 17:47 | 100 | 197.64 |
| 08/28/2026 17:47 | 1 | 197.65 |
| 08/28/2026 17:47 | 19 | 197.65 |
| 08/28/2026 17:47 | 23 | 197.65 |
| 08/28/2026 17:47 | 1 | 197.70 |
| 08/28/2026 17:46 | 1 | 197.78 |
| 08/28/2026 17:46 | 10 | 197.70 |
| 08/28/2026 17:46 | 10 | 197.71 |
| 08/28/2026 17:45 | 40 | 197.80 |
| 08/28/2026 17:45 | 71 | 197.84 |
| 08/28/2026 17:45 | 15 | 197.85 |
| 08/28/2026 17:45 | 19 | 197.85 |
| 08/28/2026 17:45 | 28 | 197.95 |
| 08/28/2026 17:44 | 100 | 198.29 |
| 08/28/2026 17:42 | 5 | 198.42 |
| 08/28/2026 17:41 | 7 | 198.565 |
| 08/28/2026 17:40 | 2 | 198.60 |
| 08/28/2026 17:40 | 100 | 198.62 |
| 08/28/2026 17:40 | 59 | 198.62 |
| 08/28/2026 17:40 | 9 | 198.62 |
| 08/28/2026 17:40 | 27 | 198.64 |
| 08/28/2026 17:40 | 73 | 198.64 |
| 08/28/2026 17:40 | 100 | 198.65 |
| 08/28/2026 17:39 | 32 | 198.97 |
| 08/28/2026 17:39 | 8 | 198.97 |
| 08/28/2026 17:39 | 9 | 198.96 |
| 08/28/2026 17:39 | 8 | 198.95 |
| 08/28/2026 17:39 | 13 | 198.94 |
| 08/28/2026 17:39 | 36 | 198.94 |
| 08/28/2026 17:39 | 1 | 198.93 |
| 08/28/2026 17:39 | 2 | 198.93 |
| 08/28/2026 17:39 | 1 | 198.92 |
| 08/28/2026 17:39 | 93 | 198.92 |
| 08/28/2026 17:39 | 3 | 198.92 |
| 08/28/2026 17:39 | 3 | 198.92 |
| 08/28/2026 17:39 | 10 | 198.81 |
| 08/28/2026 17:39 | 1 | 198.81 |
| 08/28/2026 17:39 | 1 | 198.81 |
| 08/28/2026 17:39 | 10 | 198.81 |
| 08/28/2026 17:39 | 54 | 198.81 |
| 08/28/2026 17:39 | 67 | 198.81 |
| 08/28/2026 17:39 | 33 | 198.81 |
| 08/28/2026 17:39 | 10 | 198.81 |
| 08/28/2026 17:39 | 30 | 198.80 |
| 08/28/2026 17:39 | 3 | 198.79 |
| 08/28/2026 17:39 | 100 | 198.75 |
| 08/28/2026 17:39 | 100 | 198.58 |
| 08/28/2026 17:39 | 12 | 198.675 |
| 08/28/2026 17:39 | 8 | 198.73 |
| 08/28/2026 17:39 | 7 | 198.675 |
| 08/28/2026 17:39 | 4 | 198.66 |
| 08/28/2026 17:39 | 16 | 198.66 |
| 08/28/2026 17:39 | 68 | 198.67 |
| 08/28/2026 17:39 | 32 | 198.67 |
| 08/28/2026 17:39 | 1 | 198.67 |
| 08/28/2026 17:39 | 1 | 198.69 |
| 08/28/2026 17:39 | 1 | 198.72 |
| 08/28/2026 17:39 | 2 | 198.84 |
| 08/28/2026 17:39 | 100 | 198.79 |
| 08/28/2026 17:39 | 87 | 198.79 |
| 08/28/2026 17:39 | 1 | 198.79 |
| 08/28/2026 17:39 | 12 | 198.79 |
| 08/28/2026 17:39 | 3 | 198.79 |
| 08/28/2026 17:39 | 50 | 198.79 |
| 08/28/2026 17:39 | 30 | 198.79 |
| 08/28/2026 17:39 | 20 | 198.79 |
| 08/28/2026 17:39 | 20 | 198.80 |
| 08/28/2026 17:39 | 100 | 198.80 |
| 08/28/2026 17:39 | 100 | 198.85 |
| 08/28/2026 17:39 | 2 | 198.88 |
| 08/28/2026 17:39 | 37 | 198.88 |
| 08/28/2026 17:39 | 22 | 198.88 |
| 08/28/2026 17:39 | 39 | 198.89 |
| 08/28/2026 17:39 | 61 | 198.89 |
| 08/28/2026 17:36 | 30 | 199.24 |
| 08/28/2026 17:36 | 1 | 198.95 |
| 08/28/2026 17:34 | 3 | 198.88 |
| 08/28/2026 17:34 | 1 | 198.90 |
| 08/28/2026 17:34 | 1 | 198.90 |
| 08/28/2026 17:34 | 12 | 199.13 |
| 08/28/2026 17:33 | 6 | 199.28 |
| 08/28/2026 17:32 | 96 | 199.14 |
| 08/28/2026 17:32 | 1 | 199.14 |
| 08/28/2026 17:31 | 4 | 198.97 |
| 08/28/2026 17:30 | 4 | 199.15 |
| 08/28/2026 17:30 | 7 | 199.15 |
| 08/28/2026 17:30 | 3 | 199.15 |
| 08/28/2026 17:30 | 19 | 199.15 |
| 08/28/2026 17:30 | 1 | 199.15 |
| 08/28/2026 17:30 | 1 | 199.23 |
| 08/28/2026 17:28 | 50 | 199.60 |
| 08/28/2026 17:28 | 1 | 199.50 |
| 08/28/2026 17:27 | 32 | 199.15 |
| 08/28/2026 17:27 | 34 | 199.16 |
| 08/28/2026 17:27 | 66 | 199.16 |
| 08/28/2026 17:26 | 2 | 199.11 |
| 08/28/2026 17:26 | 10 | 199.34 |
| 08/28/2026 17:26 | 10 | 199.34 |
| 08/28/2026 17:25 | 10 | 199.355 |
| 08/28/2026 17:25 | 10 | 199.355 |
| 08/28/2026 17:25 | 10 | 199.355 |
| 08/28/2026 17:25 | 10 | 199.355 |
| 08/28/2026 17:25 | 100 | 199.33 |
| 08/28/2026 17:22 | 20 | 199.09 |
| 08/28/2026 17:22 | 2 | 199.24 |
| 08/28/2026 17:22 | 100 | 199.37 |
| 08/28/2026 17:22 | 1 | 199.20 |
| 08/28/2026 17:21 | 8 | 199.17 |
| 08/28/2026 17:21 | 1 | 199.24 |
| 08/28/2026 17:21 | 97 | 199.25 |
| 08/28/2026 17:21 | 3 | 199.25 |
| 08/28/2026 17:21 | 24 | 199.39 |
| 08/28/2026 17:21 | 5 | 199.53 |
| 08/28/2026 17:20 | 3 | 199.40 |
| 08/28/2026 17:20 | 100 | 199.47 |
| 08/28/2026 17:20 | 4 | 199.59 |
| 08/28/2026 17:20 | 4 | 199.59 |
| 08/28/2026 17:20 | 1 | 199.59 |
| 08/28/2026 17:20 | 20 | 199.59 |
| 08/28/2026 17:20 | 40 | 199.59 |
| 08/28/2026 17:19 | 16 | 199.57 |
| 08/28/2026 17:19 | 100 | 199.54 |
| 08/28/2026 17:16 | 33 | 199.24 |
| 08/28/2026 17:16 | 55 | 199.23 |
| 08/28/2026 17:16 | 100 | 199.23 |
| 08/28/2026 17:16 | 45 | 199.23 |
| 08/28/2026 17:16 | 12 | 199.21 |
| 08/28/2026 17:16 | 100 | 199.20 |
| 08/28/2026 17:16 | 18 | 199.17 |
| 08/28/2026 17:16 | 100 | 199.15 |
| 08/28/2026 17:16 | 22 | 199.14 |
| 08/28/2026 17:16 | 2 | 199.14 |
| 08/28/2026 17:15 | 70 | 198.84 |
| 08/28/2026 17:15 | 36 | 199.11 |
| 08/28/2026 17:15 | 200 | 199.03 |
| 08/28/2026 17:15 | 95 | 198.98 |
| 08/28/2026 17:15 | 3 | 198.98 |
| 08/28/2026 17:15 | 5 | 198.98 |
| 08/28/2026 17:15 | 1 | 198.98 |
| 08/28/2026 17:15 | 1 | 198.97 |
| 08/28/2026 17:15 | 1 | 198.93 |
| 08/28/2026 17:15 | 1 | 198.91 |
| 08/28/2026 17:14 | 2 | 198.75 |
| 08/28/2026 17:14 | 2 | 198.75 |
| 08/28/2026 17:12 | 100 | 198.61 |
| 08/28/2026 17:12 | 75 | 198.60 |
| 08/28/2026 17:12 | 237 | 198.60 |
| 08/28/2026 17:12 | 288 | 198.60 |
| 08/28/2026 17:12 | 60 | 198.56 |
| 08/28/2026 17:12 | 3 | 198.48 |
| 08/28/2026 17:12 | 100 | 198.54 |
| 08/28/2026 17:12 | 11 | 198.54 |
| 08/28/2026 17:12 | 18 | 198.54 |
| 08/28/2026 17:12 | 29 | 198.54 |
| 08/28/2026 17:12 | 100 | 198.54 |
| 08/28/2026 17:12 | 200 | 198.51 |
| 08/28/2026 17:12 | 1 | 198.39 |
| 08/28/2026 17:12 | 1 | 198.38 |
| 08/28/2026 17:12 | 100 | 198.38 |
| 08/28/2026 17:12 | 54 | 198.37 |
| 08/28/2026 17:12 | 99 | 198.37 |
| 08/28/2026 17:12 | 1 | 198.37 |
| 08/28/2026 17:12 | 1 | 198.36 |
| 08/28/2026 17:11 | 1 | 198.37 |
| 08/28/2026 17:11 | 45 | 198.37 |
| 08/28/2026 17:11 | 3 | 198.35 |
| 08/28/2026 17:11 | 100 | 198.35 |
| 08/28/2026 17:11 | 4 | 198.19 |
| 08/28/2026 17:11 | 12 | 198.19 |
| 08/28/2026 17:11 | 2 | 198.18 |
| 08/28/2026 17:11 | 4 | 198.18 |
| 08/28/2026 17:11 | 6 | 198.17 |
| 08/28/2026 17:11 | 2 | 198.17 |
| 08/28/2026 17:11 | 36 | 198.16 |
| 08/28/2026 17:11 | 2 | 198.16 |
| 08/28/2026 17:11 | 2 | 198.16 |
| 08/28/2026 17:11 | 3 | 198.16 |
| 08/28/2026 17:11 | 4 | 198.14 |
| 08/28/2026 17:11 | 25 | 198.07 |
| 08/28/2026 17:11 | 4 | 198.06 |
| 08/28/2026 17:11 | 49 | 197.93 |
| 08/28/2026 17:11 | 9 | 197.92 |
| 08/28/2026 17:11 | 6 | 198.00 |
| 08/28/2026 17:11 | 100 | 198.10 |
| 08/28/2026 17:11 | 29 | 198.10 |
| 08/28/2026 17:11 | 100 | 198.12 |
| 08/28/2026 17:11 | 19 | 198.28 |
| 08/28/2026 17:11 | 1 | 198.28 |
| 08/28/2026 17:10 | 5 | 198.46 |
| 08/28/2026 17:10 | 2 | 198.46 |
| 08/28/2026 17:09 | 70 | 198.50 |
| 08/28/2026 17:09 | 80 | 198.50 |
| 08/28/2026 17:09 | 20 | 198.50 |
| 08/28/2026 17:09 | 4 | 198.53 |
| 08/28/2026 17:09 | 26 | 198.53 |
| 08/28/2026 17:09 | 20 | 198.53 |
| 08/28/2026 17:09 | 98 | 198.53 |
| 08/28/2026 17:09 | 1 | 198.53 |
| 08/28/2026 17:09 | 1 | 198.53 |
| 08/28/2026 17:09 | 20 | 198.58 |
| 08/28/2026 17:09 | 2 | 198.58 |
| 08/28/2026 17:09 | 37 | 198.58 |
| 08/28/2026 17:09 | 6 | 198.58 |
| 08/28/2026 17:09 | 20 | 198.65 |
| 08/28/2026 17:06 | 3 | 198.865 |
| 08/28/2026 17:06 | 1 | 198.885 |
| 08/28/2026 17:06 | 2 | 199.03 |
| 08/28/2026 17:06 | 7 | 199.03 |
| 08/28/2026 17:06 | 7 | 199.03 |
| 08/28/2026 17:01 | 100 | 199.00 |
| 08/28/2026 17:01 | 45 | 199.22 |
| 08/28/2026 17:01 | 5 | 199.22 |
| 08/28/2026 17:01 | 100 | 199.23 |
| 08/28/2026 17:01 | 1 | 199.295 |
| 08/28/2026 17:01 | 30 | 199.34 |
| 08/28/2026 17:01 | 30 | 199.34 |
| 08/28/2026 17:01 | 20 | 199.34 |
| 08/28/2026 17:01 | 40 | 199.33 |
| 08/28/2026 17:01 | 10 | 199.32 |
| 08/28/2026 17:01 | 50 | 199.32 |
| 08/28/2026 17:01 | 100 | 199.30 |
| 08/28/2026 17:01 | 100 | 199.30 |
| 08/28/2026 17:01 | 39 | 199.29 |
| 08/28/2026 17:01 | 38 | 199.29 |
| 08/28/2026 16:59 | 4 | 198.91 |
| 08/28/2026 16:59 | 1 | 199.23 |
| 08/28/2026 16:59 | 50 | 199.435 |
| 08/28/2026 16:59 | 100 | 199.39 |
| 08/28/2026 16:59 | 1 | 199.39 |
| 08/28/2026 16:59 | 1 | 199.39 |
| 08/28/2026 16:59 | 3 | 199.40 |
| 08/28/2026 16:59 | 1 | 199.41 |
| 08/28/2026 16:59 | 1 | 199.42 |
| 08/28/2026 16:59 | 100 | 199.42 |
| 08/28/2026 16:59 | 100 | 199.42 |
| 08/28/2026 16:59 | 4 | 199.44 |
| 08/28/2026 16:59 | 3 | 199.555 |
| 08/28/2026 16:59 | 4 | 199.555 |
| 08/28/2026 16:59 | 1 | 199.555 |
| 08/28/2026 16:59 | 4 | 199.45 |
| 08/28/2026 16:58 | 1 | 199.50 |
| 08/28/2026 16:56 | 20 | 199.84 |
| 08/28/2026 16:54 | 5 | 199.51 |
| 08/28/2026 16:53 | 1 | 199.66 |
| 08/28/2026 16:52 | 10 | 199.78 |
| 08/28/2026 16:51 | 1 | 199.51 |
| 08/28/2026 16:51 | 48 | 199.73 |
| 08/28/2026 16:51 | 33 | 199.78 |
| 08/28/2026 16:51 | 27 | 199.78 |
| 08/28/2026 16:43 | 100 | 199.95 |
| 08/28/2026 16:43 | 100 | 199.95 |
| 08/28/2026 16:42 | 20 | 199.96 |
| 08/28/2026 16:42 | 2 | 199.95 |
| 08/28/2026 16:42 | 10 | 199.95 |
| 08/28/2026 16:41 | 25 | 199.77 |
| 08/28/2026 16:41 | 100 | 200.00 |
| 08/28/2026 16:41 | 1 | 200.00 |
| 08/28/2026 16:41 | 4 | 200.15 |
| 08/28/2026 16:39 | 94 | 200.02 |
| 08/28/2026 16:39 | 6 | 200.02 |
| 08/28/2026 16:39 | 100 | 200.03 |
| 08/28/2026 16:39 | 2 | 200.03 |
| 08/28/2026 16:39 | 20 | 200.03 |
| 08/28/2026 16:39 | 29 | 200.15 |
| 08/28/2026 16:39 | 1 | 200.15 |
| 08/28/2026 16:39 | 3 | 200.19 |
| 08/28/2026 16:39 | 1 | 200.19 |
| 08/28/2026 16:39 | 2 | 200.19 |
| 08/28/2026 16:38 | 25 | 200.14 |
| 08/28/2026 16:35 | 20 | 200.03 |
| 08/28/2026 16:35 | 152 | 200.10 |
| 08/28/2026 16:35 | 24 | 200.10 |
| 08/28/2026 16:35 | 20 | 200.10 |
| 08/28/2026 16:35 | 84 | 200.10 |
| 08/28/2026 16:35 | 20 | 200.10 |
| 08/28/2026 16:35 | 22 | 200.10 |
| 08/28/2026 16:35 | 15 | 200.10 |
| 08/28/2026 16:35 | 22 | 200.10 |
| 08/28/2026 16:35 | 36 | 200.10 |
| 08/28/2026 16:35 | 42 | 200.10 |
| 08/28/2026 16:35 | 121 | 200.10 |
| 08/28/2026 16:35 | 2 | 200.10 |
| 08/28/2026 16:35 | 20 | 200.10 |
| 08/28/2026 16:35 | 20 | 200.10 |
| 08/28/2026 16:35 | 20 | 200.10 |
| 08/28/2026 16:35 | 100 | 200.11 |
| 08/28/2026 16:35 | 12 | 200.50 |
| 08/28/2026 16:35 | 10 | 200.50 |
| 08/28/2026 16:35 | 20 | 200.14 |
| 08/28/2026 16:29 | 3 | 200.24 |
| 08/28/2026 16:29 | 100 | 200.14 |
| 08/28/2026 16:29 | 1 | 200.11 |
| 08/28/2026 16:29 | 100 | 200.10 |
| 08/28/2026 16:29 | 1 | 200.01 |
| 08/28/2026 16:29 | 1 | 199.95 |
| 08/28/2026 16:29 | 1 | 199.94 |
| 08/28/2026 16:29 | 19 | 199.92 |
| 08/28/2026 16:29 | 1 | 199.92 |
| 08/28/2026 16:29 | 1 | 199.91 |
| 08/28/2026 16:29 | 1 | 199.91 |
| 08/28/2026 16:29 | 3 | 199.91 |
| 08/28/2026 16:29 | 1 | 199.91 |
| 08/28/2026 16:29 | 1 | 199.91 |
| 08/28/2026 16:29 | 25 | 199.84 |
| 08/28/2026 16:29 | 25 | 199.84 |
| 08/28/2026 16:29 | 25 | 199.84 |
| 08/28/2026 16:29 | 25 | 199.84 |
| 08/28/2026 16:29 | 6 | 199.82 |
| 08/28/2026 16:29 | 6 | 199.82 |
| 08/28/2026 16:29 | 25 | 199.82 |
| 08/28/2026 16:29 | 6 | 199.82 |
| 08/28/2026 16:29 | 97 | 199.32 |
| 08/28/2026 16:29 | 3 | 199.47 |
| 08/28/2026 16:26 | 1 | 199.73 |
| 08/28/2026 16:26 | 100 | 199.73 |
| 08/28/2026 16:26 | 5 | 199.73 |
| 08/28/2026 16:26 | 2 | 199.73 |
| 08/28/2026 16:26 | 1 | 199.72 |
| 08/28/2026 16:26 | 1 | 199.72 |
| 08/28/2026 16:26 | 2 | 199.71 |
| 08/28/2026 16:26 | 44 | 199.13 |
| 08/28/2026 16:26 | 25 | 199.13 |
| 08/28/2026 16:26 | 25 | 199.13 |
| 08/28/2026 16:26 | 4 | 199.24 |
| 08/28/2026 16:26 | 2 | 199.24 |
| 08/28/2026 16:26 | 100 | 199.40 |
| 08/28/2026 16:26 | 100 | 199.42 |
| 08/28/2026 16:26 | 100 | 199.42 |
| 08/28/2026 16:26 | 20 | 199.43 |
| 08/28/2026 16:26 | 100 | 199.43 |
| 08/28/2026 16:26 | 2 | 199.43 |
| 08/28/2026 16:26 | 20 | 199.43 |
| 08/28/2026 16:26 | 1 | 199.65 |
| 08/28/2026 16:25 | 25 | 199.765 |
| 08/28/2026 16:24 | 1 | 199.71 |
| 08/28/2026 16:24 | 11 | 199.63 |
| 08/28/2026 16:24 | 21 | 199.63 |
| 08/28/2026 16:24 | 1 | 199.63 |
| 08/28/2026 16:24 | 2 | 199.63 |
| 08/28/2026 16:24 | 25 | 199.80 |
| 08/28/2026 16:22 | 8 | 200.00 |
| 08/28/2026 16:22 | 7 | 200.00 |
| 08/28/2026 16:22 | 21 | 199.70 |
| 08/28/2026 16:22 | 4 | 199.70 |
| 08/28/2026 16:22 | 21 | 199.80 |
| 08/28/2026 16:22 | 4 | 199.80 |
| 08/28/2026 16:22 | 42 | 199.64 |
| 08/28/2026 16:20 | 59 | 199.85 |
| 08/28/2026 16:20 | 100 | 199.82 |
| 08/28/2026 16:20 | 100 | 199.84 |
| 08/28/2026 16:19 | 18 | 200.51 |
| 08/28/2026 16:19 | 1 | 200.22 |
| 08/28/2026 16:19 | 2 | 200.11 |
| 08/28/2026 16:19 | 2 | 199.83 |
| 08/28/2026 16:19 | 12 | 200.11 |
| 08/28/2026 16:19 | 12 | 200.06 |
| 08/28/2026 16:19 | 98 | 200.05 |
| 08/28/2026 16:19 | 2 | 200.05 |
| 08/28/2026 16:19 | 18 | 200.02 |
| 08/28/2026 16:19 | 24 | 200.00 |
| 08/28/2026 16:19 | 100 | 199.94 |
| 08/28/2026 16:19 | 15 | 199.90 |
| 08/28/2026 16:19 | 5 | 199.90 |
| 08/28/2026 16:19 | 10 | 199.90 |
| 08/28/2026 16:19 | 1 | 199.90 |
| 08/28/2026 16:19 | 1 | 199.90 |
| 08/28/2026 16:19 | 1 | 199.90 |
| 08/28/2026 16:19 | 1 | 199.88 |
| 08/28/2026 16:18 | 100 | 199.68 |
| 08/28/2026 16:18 | 100 | 199.64 |
| 08/28/2026 16:18 | 1 | 199.52 |
| 08/28/2026 16:16 | 11 | 199.65 |
| 08/28/2026 16:16 | 3 | 199.74 |
| 08/28/2026 16:16 | 2 | 199.70 |
| 08/28/2026 16:16 | 100 | 199.70 |
| 08/28/2026 16:16 | 100 | 199.70 |
| 08/28/2026 16:16 | 51 | 199.69 |
| 08/28/2026 16:16 | 3 | 199.69 |
| 08/28/2026 16:16 | 2 | 199.68 |
| 08/28/2026 16:16 | 97 | 199.52 |
| 08/28/2026 16:16 | 3 | 199.52 |
| 08/28/2026 16:16 | 10 | 199.47 |
| 08/28/2026 16:16 | 2 | 199.45 |
| 08/28/2026 16:16 | 2 | 199.45 |
| 08/28/2026 16:16 | 1 | 199.45 |
| 08/28/2026 16:16 | 2 | 199.45 |
| 08/28/2026 16:16 | 1 | 199.34 |
| 08/28/2026 16:16 | 1 | 199.23 |
| 08/28/2026 16:15 | 1 | 199.16 |
| 08/28/2026 16:15 | 200 | 198.93 |
| 08/28/2026 16:15 | 5 | 199.00 |
| 08/28/2026 16:15 | 1 | 199.00 |
| 08/28/2026 16:15 | 5 | 198.93 |
| 08/28/2026 16:15 | 26 | 198.93 |
| 08/28/2026 16:15 | 24 | 198.93 |
| 08/28/2026 16:15 | 171 | 198.88 |
| 08/28/2026 16:15 | 25 | 198.88 |
| 08/28/2026 16:15 | 4 | 198.88 |
| 08/28/2026 16:15 | 49 | 198.88 |
| 08/28/2026 16:15 | 18 | 198.84 |
| 08/28/2026 16:15 | 25 | 198.71 |
| 08/28/2026 16:15 | 25 | 198.71 |
| 08/28/2026 16:15 | 25 | 198.71 |
| 08/28/2026 16:15 | 25 | 198.71 |
| 08/28/2026 16:15 | 1 | 198.58 |
| 08/28/2026 16:15 | 23 | 198.64 |
| 08/28/2026 16:15 | 25 | 198.64 |
| 08/28/2026 16:15 | 25 | 198.64 |
| 08/28/2026 16:15 | 25 | 198.64 |
| 08/28/2026 16:15 | 2 | 198.64 |
| 08/28/2026 16:15 | 82 | 198.84 |
| 08/28/2026 16:15 | 200 | 198.74 |
| 08/28/2026 16:14 | 12 | 198.69 |
| 08/28/2026 16:14 | 88 | 198.69 |
| 08/28/2026 16:14 | 24 | 198.75 |
| 08/28/2026 16:14 | 25 | 198.75 |
| 08/28/2026 16:14 | 25 | 198.75 |
| 08/28/2026 16:14 | 25 | 198.75 |
| 08/28/2026 16:14 | 1 | 198.75 |
| 08/28/2026 16:14 | 1 | 198.67 |
| 08/28/2026 16:14 | 29 | 198.58 |
| 08/28/2026 16:14 | 10 | 198.74 |
| 08/28/2026 16:14 | 48 | 198.74 |
| 08/28/2026 16:14 | 91 | 198.66 |
| 08/28/2026 16:14 | 9 | 198.66 |
| 08/28/2026 16:14 | 3 | 198.74 |
| 08/28/2026 16:14 | 32 | 198.66 |
| 08/28/2026 16:14 | 100 | 198.66 |
| 08/28/2026 16:14 | 49 | 198.73 |
| 08/28/2026 16:14 | 30 | 198.73 |
| 08/28/2026 16:14 | 100 | 198.74 |
| 08/28/2026 16:14 | 42 | 198.74 |
| 08/28/2026 16:14 | 36 | 198.74 |
| 08/28/2026 16:14 | 31 | 198.74 |
| 08/28/2026 16:14 | 98 | 198.74 |
| 08/28/2026 16:14 | 29 | 198.74 |
| 08/28/2026 16:14 | 1 | 198.74 |
| 08/28/2026 16:14 | 34 | 198.74 |
| 08/28/2026 16:14 | 1 | 198.74 |
| 08/28/2026 16:14 | 100 | 198.73 |
| 08/28/2026 16:14 | 3 | 198.73 |
| 08/28/2026 16:14 | 2 | 198.52 |
| 08/28/2026 16:13 | 1 | 198.375 |
| 08/28/2026 16:13 | 100 | 198.03 |
| 08/28/2026 16:13 | 120 | 198.03 |
| 08/28/2026 16:13 | 100 | 198.03 |
| 08/28/2026 16:13 | 100 | 198.04 |
| 08/28/2026 16:13 | 100 | 198.06 |
| 08/28/2026 16:13 | 100 | 198.09 |
| 08/28/2026 16:13 | 92 | 198.49 |
| 08/28/2026 16:13 | 5 | 198.50 |
| 08/28/2026 16:13 | 70 | 198.53 |
| 08/28/2026 16:13 | 99 | 198.54 |
| 08/28/2026 16:13 | 1 | 198.54 |
| 08/28/2026 16:11 | 23 | 199.68 |
| 08/28/2026 16:11 | 1 | 199.68 |
| 08/28/2026 16:11 | 4 | 199.12 |
| 08/28/2026 16:07 | 18 | 199.22 |
| 08/28/2026 16:07 | 100 | 199.23 |
| 08/28/2026 16:07 | 1 | 199.27 |
| 08/28/2026 16:07 | 10 | 199.41 |
| 08/28/2026 16:07 | 42 | 199.41 |
| 08/28/2026 16:07 | 2 | 199.50 |
| 08/28/2026 16:07 | 4 | 199.63 |
| 08/28/2026 16:07 | 1 | 199.63 |
| 08/28/2026 16:07 | 4 | 199.64 |
| 08/28/2026 16:07 | 13 | 199.71 |
| 08/28/2026 16:07 | 72 | 199.71 |
| 08/28/2026 16:07 | 5 | 199.71 |
| 08/28/2026 16:07 | 10 | 199.71 |
| 08/28/2026 16:07 | 15 | 199.71 |
| 08/28/2026 16:07 | 5 | 199.71 |
| 08/28/2026 16:07 | 24 | 199.71 |
| 08/28/2026 16:07 | 156 | 199.71 |
| 08/28/2026 16:07 | 72 | 199.71 |
| 08/28/2026 16:07 | 28 | 199.71 |
| 08/28/2026 16:07 | 100 | 199.71 |
| 08/28/2026 16:07 | 100 | 199.71 |
| 08/28/2026 16:07 | 100 | 199.75 |
| 08/28/2026 16:06 | 6 | 199.75 |
| 08/28/2026 16:04 | 1 | 200.42 |
| 08/28/2026 16:04 | 100 | 200.41 |
| 08/28/2026 16:04 | 25 | 200.14 |
| 08/28/2026 16:04 | 25 | 200.14 |
| 08/28/2026 16:04 | 25 | 200.14 |
| 08/28/2026 16:04 | 25 | 200.14 |
| 08/28/2026 16:04 | 20 | 200.32 |
| 08/28/2026 16:04 | 100 | 200.32 |
| 08/28/2026 16:04 | 1 | 200.29 |
| 08/28/2026 16:04 | 1 | 200.27 |
| 08/28/2026 16:04 | 90 | 200.27 |
| 08/28/2026 16:04 | 9 | 200.27 |
| 08/28/2026 16:04 | 32 | 200.27 |
| 08/28/2026 16:04 | 68 | 200.27 |
| 08/28/2026 16:04 | 30 | 200.26 |
| 08/28/2026 16:04 | 2 | 200.26 |
| 08/28/2026 16:04 | 100 | 200.25 |
| 08/28/2026 16:03 | 11 | 200.07 |
| 08/28/2026 16:03 | 100 | 200.00 |
| 08/28/2026 16:03 | 100 | 200.00 |
| 08/28/2026 16:03 | 1 | 200.00 |
| 08/28/2026 16:03 | 1 | 200.00 |
| 08/28/2026 16:03 | 50 | 200.00 |
| 08/28/2026 16:03 | 20 | 200.00 |
| 08/28/2026 16:03 | 72 | 200.06 |
| 08/28/2026 16:02 | 1 | 200.53 |
| 08/28/2026 16:02 | 1 | 200.53 |
| 08/28/2026 16:01 | 25 | 200.70 |
| 08/28/2026 16:01 | 100 | 200.70 |
| 08/28/2026 16:01 | 100 | 201.00 |
| 08/28/2026 16:01 | 1 | 201.13 |
| 08/28/2026 16:00 | 1 | 201.84 |
| 08/28/2026 16:00 | 1 | 201.54 |
| 08/28/2026 16:00 | 48 | 201.83 |
| 08/28/2026 16:00 | 3 | 201.83 |
| 08/28/2026 16:00 | 46 | 201.83 |
| 08/28/2026 16:00 | 2 | 201.83 |
| 08/28/2026 16:00 | 10 | 201.83 |
| 08/28/2026 16:00 | 2 | 201.81 |
| 08/28/2026 16:00 | 1 | 201.81 |
| 08/28/2026 16:00 | 1 | 201.77 |
| 08/28/2026 16:00 | 9 | 201.77 |
| 08/28/2026 16:00 | 1 | 200.77 |
| 08/28/2026 15:59 | 2 | 201.64 |
| 08/28/2026 15:59 | 8 | 201.64 |
| 08/28/2026 15:59 | 1 | 201.64 |
| 08/28/2026 15:59 | 3 | 201.64 |
| 08/28/2026 15:59 | 2 | 201.61 |
| 08/28/2026 15:58 | 10 | 201.45 |
| 08/28/2026 15:58 | 50 | 201.45 |
| 08/28/2026 15:57 | 98 | 201.41 |
| 08/28/2026 15:57 | 2 | 201.41 |
| 08/28/2026 15:57 | 10 | 201.46 |
| 08/28/2026 15:57 | 3 | 201.46 |
| 08/28/2026 15:57 | 66 | 201.19 |
| 08/28/2026 15:57 | 34 | 201.19 |
| 08/28/2026 15:57 | 1 | 201.19 |
| 08/28/2026 15:57 | 22 | 201.16 |
| 08/28/2026 15:57 | 37 | 201.16 |
| 08/28/2026 15:57 | 37 | 201.16 |
| 08/28/2026 15:57 | 19 | 201.16 |
| 08/28/2026 15:57 | 17 | 201.16 |
| 08/28/2026 15:57 | 27 | 201.16 |
| 08/28/2026 15:57 | 49 | 201.16 |
| 08/28/2026 15:57 | 37 | 201.16 |
| 08/28/2026 15:57 | 12 | 201.16 |
| 08/28/2026 15:57 | 1 | 201.16 |
| 08/28/2026 15:57 | 10 | 201.16 |
| 08/28/2026 15:57 | 3 | 201.16 |
| 08/28/2026 15:57 | 1 | 201.16 |
| 08/28/2026 15:57 | 86 | 201.15 |
| 08/28/2026 15:56 | 14 | 201.15 |
| 08/28/2026 15:56 | 10 | 201.12 |
| 08/28/2026 15:56 | 3 | 201.12 |
| 08/28/2026 15:56 | 1 | 201.12 |
| 08/28/2026 15:56 | 100 | 200.965 |
| 08/28/2026 15:56 | 7 | 200.965 |
| 08/28/2026 15:54 | 10 | 200.80 |
| 08/28/2026 15:54 | 15 | 200.80 |
| 08/28/2026 15:54 | 65 | 200.91 |
| 08/28/2026 15:54 | 100 | 200.64 |
| 08/28/2026 15:52 | 5 | 201.24 |
| 08/28/2026 15:51 | 1 | 200.94 |
| 08/28/2026 15:51 | 1 | 200.94 |
| 08/28/2026 15:51 | 10 | 200.48 |
| 08/28/2026 15:51 | 24 | 200.88 |
| 08/28/2026 15:51 | 25 | 200.88 |
| 08/28/2026 15:51 | 51 | 200.88 |
| 08/28/2026 15:51 | 6 | 200.92 |
| 08/28/2026 15:51 | 94 | 200.92 |
| 08/28/2026 15:51 | 100 | 200.92 |
| 08/28/2026 15:51 | 30 | 200.93 |
| 08/28/2026 15:51 | 75 | 201.11 |
| 08/28/2026 15:51 | 1 | 201.21 |
| 08/28/2026 15:49 | 1 | 201.23 |
| 08/28/2026 15:48 | 1 | 202.70 |
| 08/28/2026 15:47 | 5 | 202.72 |
| 08/28/2026 15:45 | 3 | 202.75 |
| 08/28/2026 15:45 | 100 | 202.72 |
| 08/28/2026 15:45 | 3 | 202.75 |
| 08/28/2026 15:45 | 100 | 202.72 |
| 08/28/2026 15:44 | 3 | 202.66 |
| 08/28/2026 15:44 | 100 | 202.63 |
| 08/28/2026 15:44 | 17 | 202.78 |
| 08/28/2026 15:44 | 52 | 202.61 |
| 08/28/2026 15:44 | 5 | 202.07 |
| 08/28/2026 15:44 | 44 | 201.80 |
| 08/28/2026 15:43 | 33 | 202.73 |
| 08/28/2026 15:42 | 23 | 202.74 |
| 08/28/2026 15:42 | 77 | 202.73 |
| 08/28/2026 15:41 | 23 | 202.73 |
| 08/28/2026 15:41 | 77 | 202.61 |
| 08/28/2026 15:41 | 1 | 202.00 |
| 08/28/2026 15:41 | 2 | 202.00 |
| 08/28/2026 15:39 | 3 | 201.55 |
| 08/28/2026 15:35 | 62 | 201.55 |
| 08/28/2026 15:35 | 1 | 201.50 |
| 08/28/2026 15:35 | 5 | 201.50 |
| 08/28/2026 15:35 | 46 | 201.50 |
| 08/28/2026 15:35 | 24 | 201.50 |
| 08/28/2026 15:35 | 30 | 201.50 |
| 08/28/2026 15:33 | 100 | 201.205 |
| 08/28/2026 15:31 | 2 | 201.50 |
| 08/28/2026 15:31 | 25 | 201.25 |
| 08/28/2026 15:31 | 25 | 201.25 |
| 08/28/2026 15:31 | 25 | 201.25 |
| 08/28/2026 15:31 | 34 | 200.40 |
| 08/28/2026 15:31 | 1 | 200.79 |
| 08/28/2026 15:30 | 50 | 202.00 |
| 08/28/2026 15:30 | 57 | 202.01 |
| 08/28/2026 15:30 | 4 | 202.01 |
| 08/28/2026 15:30 | 100 | 202.01 |
| 08/28/2026 15:30 | 56 | 202.19 |
| 08/28/2026 15:30 | 25 | 202.50 |
| 08/28/2026 15:30 | 25 | 202.50 |
| 08/28/2026 15:30 | 3641 | 202.69 |