Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
208.79
-4.09
(
-1.92% )
|
208.69
|
500 |
208.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 208.79 |
| 07/11/2026 01:54 | 1 | 210.00 |
| 07/10/2026 23:20 | � | 208.79 |
| 07/10/2026 22:30 | � | 208.79 |
| 07/10/2026 22:25 | 1 | 208.79 |
| 07/10/2026 22:00 | 10 | 208.84 |
| 07/10/2026 22:00 | 5 | 208.84 |
| 07/10/2026 22:00 | � | 208.79 |
| 07/10/2026 22:00 | 72245 | 208.79 |
| 07/10/2026 21:59 | 11 | 208.79 |
| 07/10/2026 21:59 | 30 | 208.79 |
| 07/10/2026 21:59 | 5 | 208.78 |
| 07/10/2026 21:59 | 10 | 208.72 |
| 07/10/2026 21:59 | 30 | 208.72 |
| 07/10/2026 21:59 | 3 | 208.72 |
| 07/10/2026 21:59 | 2 | 208.72 |
| 07/10/2026 21:59 | 8 | 208.72 |
| 07/10/2026 21:59 | 8 | 208.72 |
| 07/10/2026 21:59 | 70 | 208.79 |
| 07/10/2026 21:59 | 30 | 208.78 |
| 07/10/2026 21:59 | 48 | 208.72 |
| 07/10/2026 21:59 | 35 | 208.72 |
| 07/10/2026 21:59 | 37 | 208.72 |
| 07/10/2026 21:59 | 10 | 208.81 |
| 07/10/2026 21:59 | 101 | 208.81 |
| 07/10/2026 21:59 | 10 | 208.80 |
| 07/10/2026 21:59 | 20 | 208.80 |
| 07/10/2026 21:59 | 10 | 208.80 |
| 07/10/2026 21:59 | 141 | 208.77 |
| 07/10/2026 21:59 | 2 | 208.75 |
| 07/10/2026 21:59 | 95 | 208.77 |
| 07/10/2026 21:59 | 6 | 208.77 |
| 07/10/2026 21:59 | 10 | 208.79 |
| 07/10/2026 21:59 | 28 | 208.80 |
| 07/10/2026 21:59 | 18 | 208.77 |
| 07/10/2026 21:59 | 5 | 208.77 |
| 07/10/2026 21:59 | 50 | 208.73 |
| 07/10/2026 21:59 | 100 | 208.73 |
| 07/10/2026 21:59 | 9 | 208.81 |
| 07/10/2026 21:59 | 90 | 208.81 |
| 07/10/2026 21:59 | 94 | 208.81 |
| 07/10/2026 21:59 | 6 | 208.81 |
| 07/10/2026 21:59 | 48 | 208.80 |
| 07/10/2026 21:59 | 30 | 208.80 |
| 07/10/2026 21:59 | 8 | 208.73 |
| 07/10/2026 21:59 | 10 | 208.73 |
| 07/10/2026 21:59 | 25 | 208.73 |
| 07/10/2026 21:59 | 1 | 208.73 |
| 07/10/2026 21:59 | 93 | 208.77 |
| 07/10/2026 21:59 | 100 | 208.77 |
| 07/10/2026 21:59 | 100 | 208.73 |
| 07/10/2026 21:59 | 8 | 208.65 |
| 07/10/2026 21:59 | 19 | 208.65 |
| 07/10/2026 21:59 | 26 | 208.65 |
| 07/10/2026 21:59 | 35 | 208.66 |
| 07/10/2026 21:59 | 45 | 208.67 |
| 07/10/2026 21:59 | 5 | 208.80 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 3 | 208.79 |
| 07/10/2026 21:59 | 20 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 22 | 208.79 |
| 07/10/2026 21:59 | 3 | 208.66 |
| 07/10/2026 21:59 | 40 | 208.66 |
| 07/10/2026 21:59 | 16 | 208.77 |
| 07/10/2026 21:59 | 84 | 208.77 |
| 07/10/2026 21:59 | 24 | 208.77 |
| 07/10/2026 21:59 | 1 | 208.67 |
| 07/10/2026 21:59 | 59 | 208.77 |
| 07/10/2026 21:59 | 41 | 208.76 |
| 07/10/2026 21:59 | 59 | 208.76 |
| 07/10/2026 21:59 | 13 | 208.77 |
| 07/10/2026 21:59 | 4 | 208.77 |
| 07/10/2026 21:59 | 200 | 208.77 |
| 07/10/2026 21:59 | 92 | 208.76 |
| 07/10/2026 21:59 | 100 | 208.75 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 20 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 4 | 208.66 |
| 07/10/2026 21:59 | 24 | 208.715 |
| 07/10/2026 21:59 | 75 | 208.715 |
| 07/10/2026 21:59 | 25 | 208.69 |
| 07/10/2026 21:59 | 5 | 208.65 |
| 07/10/2026 21:59 | 7 | 208.65 |
| 07/10/2026 21:59 | 36 | 208.57 |
| 07/10/2026 21:59 | 100 | 208.59 |
| 07/10/2026 21:59 | 100 | 208.60 |
| 07/10/2026 21:59 | 25 | 208.61 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 1 | 208.60 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 1 | 208.66 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 3 | 208.76 |
| 07/10/2026 21:59 | 1 | 208.74 |
| 07/10/2026 21:59 | 2 | 208.74 |
| 07/10/2026 21:59 | 2 | 208.74 |
| 07/10/2026 21:59 | 4 | 208.66 |
| 07/10/2026 21:59 | 6 | 208.61 |
| 07/10/2026 21:59 | 19 | 208.67 |
| 07/10/2026 21:59 | 1 | 208.61 |
| 07/10/2026 21:59 | 12 | 208.61 |
| 07/10/2026 21:59 | 39 | 208.61 |
| 07/10/2026 21:59 | 100 | 208.63 |
| 07/10/2026 21:59 | 80 | 208.68 |
| 07/10/2026 21:59 | 1 | 208.68 |
| 07/10/2026 21:59 | 4 | 208.70 |
| 07/10/2026 21:59 | 100 | 208.80 |
| 07/10/2026 21:59 | 22 | 208.79 |
| 07/10/2026 21:59 | 31 | 208.79 |
| 07/10/2026 21:59 | 5 | 208.79 |
| 07/10/2026 21:59 | 4 | 208.79 |
| 07/10/2026 21:59 | 138 | 208.80 |
| 07/10/2026 21:59 | 1 | 208.75 |
| 07/10/2026 21:59 | 16 | 208.67 |
| 07/10/2026 21:59 | 34 | 208.77 |
| 07/10/2026 21:59 | 16 | 208.84 |
| 07/10/2026 21:59 | 64 | 208.84 |
| 07/10/2026 21:59 | 37 | 208.84 |
| 07/10/2026 21:59 | 1 | 208.84 |
| 07/10/2026 21:59 | 595 | 208.85 |
| 07/10/2026 21:59 | 1 | 208.85 |
| 07/10/2026 21:59 | 52 | 208.92 |
| 07/10/2026 21:59 | 48 | 208.92 |
| 07/10/2026 21:59 | 87 | 208.90 |
| 07/10/2026 21:59 | 13 | 208.90 |
| 07/10/2026 21:59 | 910 | 208.90 |
| 07/10/2026 21:59 | 434 | 208.90 |
| 07/10/2026 21:59 | 1 | 208.90 |
| 07/10/2026 21:59 | 11 | 208.90 |
| 07/10/2026 21:59 | 48 | 208.90 |
| 07/10/2026 21:59 | 5 | 208.90 |
| 07/10/2026 21:59 | 52 | 208.905 |
| 07/10/2026 21:59 | 100 | 208.90 |
| 07/10/2026 21:59 | 4 | 208.85 |
| 07/10/2026 21:59 | 100 | 208.85 |
| 07/10/2026 21:59 | 262 | 208.80 |
| 07/10/2026 21:59 | 145 | 208.84 |
| 07/10/2026 21:59 | 26 | 208.77 |
| 07/10/2026 21:59 | 100 | 208.80 |
| 07/10/2026 21:59 | 62 | 208.81 |
| 07/10/2026 21:59 | 33 | 208.81 |
| 07/10/2026 21:59 | 13 | 208.81 |
| 07/10/2026 21:59 | 34 | 208.79 |
| 07/10/2026 21:59 | 3 | 208.77 |
| 07/10/2026 21:59 | 63 | 208.77 |
| 07/10/2026 21:59 | 124 | 208.77 |
| 07/10/2026 21:59 | 13 | 208.77 |
| 07/10/2026 21:59 | 1 | 208.76 |
| 07/10/2026 21:59 | 3 | 208.78 |
| 07/10/2026 21:59 | 1 | 208.80 |
| 07/10/2026 21:59 | 1 | 208.80 |
| 07/10/2026 21:59 | 100 | 208.75 |
| 07/10/2026 21:59 | 55 | 208.75 |
| 07/10/2026 21:59 | 20 | 208.75 |
| 07/10/2026 21:59 | 2 | 208.74 |
| 07/10/2026 21:59 | 10 | 208.74 |
| 07/10/2026 21:59 | 89 | 208.74 |
| 07/10/2026 21:59 | 11 | 208.74 |
| 07/10/2026 21:59 | 1 | 208.725 |
| 07/10/2026 21:59 | 4 | 208.725 |
| 07/10/2026 21:59 | 70 | 208.67 |
| 07/10/2026 21:59 | 11 | 208.73 |
| 07/10/2026 21:59 | 4 | 208.73 |
| 07/10/2026 21:59 | 4 | 208.725 |
| 07/10/2026 21:59 | 31 | 208.81 |
| 07/10/2026 21:59 | 10 | 208.785 |
| 07/10/2026 21:59 | 10 | 208.785 |
| 07/10/2026 21:59 | 21 | 208.785 |
| 07/10/2026 21:59 | 5 | 208.785 |
| 07/10/2026 21:59 | 25 | 208.78 |
| 07/10/2026 21:59 | 10 | 208.71 |
| 07/10/2026 21:59 | 10 | 208.71 |
| 07/10/2026 21:59 | 2 | 208.67 |
| 07/10/2026 21:59 | 2 | 208.69 |
| 07/10/2026 21:59 | 2 | 208.69 |
| 07/10/2026 21:59 | 62 | 208.68 |
| 07/10/2026 21:59 | 2 | 208.68 |
| 07/10/2026 21:59 | 10 | 208.70 |
| 07/10/2026 21:59 | 4 | 208.68 |
| 07/10/2026 21:59 | 100 | 208.68 |
| 07/10/2026 21:59 | 6 | 208.665 |
| 07/10/2026 21:59 | 2 | 208.67 |
| 07/10/2026 21:59 | 1 | 208.67 |
| 07/10/2026 21:59 | 1 | 208.67 |
| 07/10/2026 21:59 | 1 | 208.67 |
| 07/10/2026 21:59 | 1 | 208.67 |
| 07/10/2026 21:59 | 10 | 208.71 |
| 07/10/2026 21:59 | 2 | 208.67 |
| 07/10/2026 21:59 | 38 | 208.73 |
| 07/10/2026 21:59 | 7 | 208.67 |
| 07/10/2026 21:59 | 5 | 208.68 |
| 07/10/2026 21:59 | 2 | 208.765 |
| 07/10/2026 21:59 | 5 | 208.68 |
| 07/10/2026 21:59 | 5 | 208.74 |
| 07/10/2026 21:59 | 100 | 208.80 |
| 07/10/2026 21:59 | 1 | 208.80 |
| 07/10/2026 21:59 | 6 | 208.80 |
| 07/10/2026 21:59 | 124 | 208.80 |
| 07/10/2026 21:59 | 41 | 208.80 |
| 07/10/2026 21:59 | 11 | 208.80 |
| 07/10/2026 21:59 | 64 | 208.80 |
| 07/10/2026 21:59 | 20 | 208.80 |
| 07/10/2026 21:59 | 5 | 208.80 |
| 07/10/2026 21:59 | 25 | 208.80 |
| 07/10/2026 21:59 | 100 | 208.81 |
| 07/10/2026 21:59 | 75 | 208.89 |
| 07/10/2026 21:59 | 1363 | 208.88 |
| 07/10/2026 21:59 | 64 | 208.88 |
| 07/10/2026 21:59 | 36 | 208.88 |
| 07/10/2026 21:59 | 3 | 208.83 |
| 07/10/2026 21:59 | 100 | 208.73 |
| 07/10/2026 21:59 | 27 | 208.71 |
| 07/10/2026 21:59 | 16 | 208.68 |
| 07/10/2026 21:59 | 70 | 208.69 |
| 07/10/2026 21:59 | 14 | 208.70 |
| 07/10/2026 21:59 | 9 | 208.71 |
| 07/10/2026 21:59 | 14 | 208.71 |
| 07/10/2026 21:59 | 100 | 208.70 |
| 07/10/2026 21:59 | 34 | 208.65 |
| 07/10/2026 21:59 | 66 | 208.65 |
| 07/10/2026 21:59 | 42 | 208.65 |
| 07/10/2026 21:59 | 15 | 208.65 |
| 07/10/2026 21:59 | 15 | 208.64 |
| 07/10/2026 21:59 | 2 | 208.64 |
| 07/10/2026 21:59 | 6 | 208.64 |
| 07/10/2026 21:59 | 5 | 208.64 |
| 07/10/2026 21:59 | 4 | 208.64 |
| 07/10/2026 21:59 | 83 | 208.64 |
| 07/10/2026 21:59 | 4 | 208.64 |
| 07/10/2026 21:59 | 92 | 208.64 |
| 07/10/2026 21:59 | 111 | 208.64 |
| 07/10/2026 21:59 | 5 | 208.64 |
| 07/10/2026 21:59 | 92 | 208.64 |
| 07/10/2026 21:59 | 8 | 208.61 |
| 07/10/2026 21:59 | 100 | 208.56 |
| 07/10/2026 21:58 | 100 | 208.56 |
| 07/10/2026 21:58 | 32 | 208.61 |
| 07/10/2026 21:58 | 8 | 208.59 |
| 07/10/2026 21:58 | 2 | 208.59 |
| 07/10/2026 21:58 | 100 | 208.56 |
| 07/10/2026 21:58 | 98 | 208.55 |
| 07/10/2026 21:58 | 100 | 208.56 |
| 07/10/2026 21:58 | 2 | 208.58 |
| 07/10/2026 21:58 | 22 | 208.63 |
| 07/10/2026 21:58 | 1 | 208.63 |
| 07/10/2026 21:58 | 9 | 208.61 |
| 07/10/2026 21:58 | 100 | 208.54 |
| 07/10/2026 21:58 | 10 | 208.54 |
| 07/10/2026 21:58 | 5 | 208.54 |
| 07/10/2026 21:58 | 10 | 208.54 |
| 07/10/2026 21:58 | 5 | 208.54 |
| 07/10/2026 21:58 | 1 | 208.54 |
| 07/10/2026 21:58 | 12 | 208.54 |
| 07/10/2026 21:58 | 52 | 208.54 |
| 07/10/2026 21:58 | 1 | 208.54 |
| 07/10/2026 21:58 | 11 | 208.54 |
| 07/10/2026 21:58 | 25 | 208.51 |
| 07/10/2026 21:58 | 21 | 208.44 |
| 07/10/2026 21:58 | 135 | 208.44 |
| 07/10/2026 21:58 | 44 | 208.44 |
| 07/10/2026 21:58 | 44 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.44 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 78 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.42 |
| 07/10/2026 21:58 | 21 | 208.42 |
| 07/10/2026 21:58 | 20 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.42 |
| 07/10/2026 21:58 | 43 | 208.42 |
| 07/10/2026 21:58 | 3 | 208.42 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 12 | 208.42 |
| 07/10/2026 21:58 | 24 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.42 |
| 07/10/2026 21:58 | 5 | 208.42 |
| 07/10/2026 21:58 | 2 | 208.42 |
| 07/10/2026 21:58 | 45 | 208.42 |
| 07/10/2026 21:58 | 15 | 208.42 |
| 07/10/2026 21:58 | 7 | 208.42 |
| 07/10/2026 21:58 | 108 | 208.42 |
| 07/10/2026 21:58 | 15 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.42 |
| 07/10/2026 21:58 | 10 | 208.42 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 100 | 208.42 |
| 07/10/2026 21:58 | 5 | 208.42 |
| 07/10/2026 21:58 | 1 | 208.42 |
| 07/10/2026 21:58 | 39 | 208.42 |
| 07/10/2026 21:58 | 11 | 208.41 |
| 07/10/2026 21:58 | 20 | 208.41 |
| 07/10/2026 21:58 | 4 | 208.41 |
| 07/10/2026 21:58 | 28 | 208.41 |
| 07/10/2026 21:58 | 10 | 208.41 |
| 07/10/2026 21:58 | 100 | 208.41 |
| 07/10/2026 21:58 | 11 | 208.41 |
| 07/10/2026 21:58 | 22 | 208.41 |
| 07/10/2026 21:58 | 43 | 208.41 |
| 07/10/2026 21:58 | 19 | 208.41 |
| 07/10/2026 21:58 | 81 | 208.41 |
| 07/10/2026 21:58 | 195 | 208.38 |
| 07/10/2026 21:58 | 31 | 208.36 |
| 07/10/2026 21:58 | 8 | 208.36 |
| 07/10/2026 21:58 | 3 | 208.36 |
| 07/10/2026 21:58 | 3 | 208.36 |
| 07/10/2026 21:58 | 60 | 208.26 |
| 07/10/2026 21:58 | 34 | 208.29 |
| 07/10/2026 21:58 | 3 | 208.36 |
| 07/10/2026 21:58 | 81 | 208.36 |
| 07/10/2026 21:58 | 19 | 208.36 |
| 07/10/2026 21:58 | 40 | 208.36 |
| 07/10/2026 21:58 | 1 | 208.36 |
| 07/10/2026 21:58 | 1 | 208.36 |
| 07/10/2026 21:58 | 2 | 208.36 |
| 07/10/2026 21:58 | 1 | 208.36 |
| 07/10/2026 21:58 | 42 | 208.36 |
| 07/10/2026 21:58 | 6 | 208.36 |
| 07/10/2026 21:58 | 371 | 208.36 |
| 07/10/2026 21:58 | 78 | 208.36 |
| 07/10/2026 21:58 | 150 | 208.34 |
| 07/10/2026 21:58 | 6 | 208.32 |
| 07/10/2026 21:58 | 7 | 208.32 |
| 07/10/2026 21:58 | 1 | 208.27 |
| 07/10/2026 21:58 | 1 | 208.38 |
| 07/10/2026 21:58 | 1 | 208.39 |
| 07/10/2026 21:58 | 3 | 208.41 |
| 07/10/2026 21:58 | 10 | 208.42 |
| 07/10/2026 21:58 | 5 | 208.42 |
| 07/10/2026 21:58 | 13 | 208.42 |
| 07/10/2026 21:58 | 5 | 208.42 |
| 07/10/2026 21:58 | 4 | 208.42 |
| 07/10/2026 21:58 | 4 | 208.42 |
| 07/10/2026 21:58 | 41 | 208.43 |
| 07/10/2026 21:58 | 100 | 208.44 |
| 07/10/2026 21:58 | 100 | 208.44 |
| 07/10/2026 21:58 | 41 | 208.44 |
| 07/10/2026 21:58 | 5 | 208.44 |
| 07/10/2026 21:58 | 37 | 208.44 |
| 07/10/2026 21:58 | 25 | 208.44 |
| 07/10/2026 21:58 | 100 | 208.44 |
| 07/10/2026 21:58 | 484 | 208.44 |
| 07/10/2026 21:58 | 29 | 208.44 |
| 07/10/2026 21:58 | 33 | 208.44 |
| 07/10/2026 21:58 | 67 | 208.44 |
| 07/10/2026 21:58 | 33 | 208.44 |
| 07/10/2026 21:58 | 1 | 208.44 |
| 07/10/2026 21:58 | 9 | 208.44 |
| 07/10/2026 21:58 | 10 | 208.44 |
| 07/10/2026 21:58 | 22 | 208.44 |
| 07/10/2026 21:58 | 78 | 208.44 |
| 07/10/2026 21:58 | 5 | 208.44 |
| 07/10/2026 21:58 | 17 | 208.44 |
| 07/10/2026 21:58 | 45 | 208.44 |
| 07/10/2026 21:58 | 5 | 208.44 |
| 07/10/2026 21:58 | 4 | 208.44 |
| 07/10/2026 21:58 | 1 | 208.44 |
| 07/10/2026 21:58 | 5 | 208.44 |
| 07/10/2026 21:58 | 40 | 208.44 |
| 07/10/2026 21:58 | 30 | 208.44 |
| 07/10/2026 21:58 | 30 | 208.44 |
| 07/10/2026 21:58 | 1 | 208.44 |
| 07/10/2026 21:58 | 69 | 208.47 |
| 07/10/2026 21:58 | 13 | 208.47 |
| 07/10/2026 21:58 | 18 | 208.47 |
| 07/10/2026 21:58 | 18 | 208.47 |
| 07/10/2026 21:58 | 3 | 208.52 |
| 07/10/2026 21:58 | 1 | 208.52 |
| 07/10/2026 21:58 | 2 | 208.52 |
| 07/10/2026 21:58 | 19 | 208.52 |
| 07/10/2026 21:58 | 2 | 208.52 |
| 07/10/2026 21:58 | 100 | 208.52 |
| 07/10/2026 21:58 | 1 | 208.51 |
| 07/10/2026 21:58 | 10 | 208.48 |
| 07/10/2026 21:58 | 1 | 208.48 |
| 07/10/2026 21:58 | 1 | 208.48 |
| 07/10/2026 21:58 | 13 | 208.49 |
| 07/10/2026 21:58 | 10 | 208.49 |
| 07/10/2026 21:58 | 10 | 208.49 |
| 07/10/2026 21:58 | 40 | 208.49 |
| 07/10/2026 21:58 | 4 | 208.47 |
| 07/10/2026 21:58 | 78 | 208.47 |
| 07/10/2026 21:58 | 22 | 208.47 |
| 07/10/2026 21:58 | 78 | 208.47 |
| 07/10/2026 21:58 | 31 | 208.47 |
| 07/10/2026 21:58 | 7 | 208.47 |
| 07/10/2026 21:58 | 62 | 208.47 |
| 07/10/2026 21:58 | 38 | 208.47 |
| 07/10/2026 21:58 | 1 | 208.48 |
| 07/10/2026 21:58 | 1 | 208.47 |
| 07/10/2026 21:58 | 61 | 208.47 |
| 07/10/2026 21:58 | 1 | 208.47 |
| 07/10/2026 21:58 | 100 | 208.47 |
| 07/10/2026 21:58 | 1 | 208.50 |
| 07/10/2026 21:58 | 1 | 208.50 |
| 07/10/2026 21:58 | 1 | 208.50 |
| 07/10/2026 21:58 | 1 | 208.50 |
| 07/10/2026 21:58 | 100 | 208.51 |
| 07/10/2026 21:58 | 100 | 208.51 |
| 07/10/2026 21:58 | 38 | 208.51 |
| 07/10/2026 21:58 | 62 | 208.51 |
| 07/10/2026 21:58 | 206 | 208.51 |
| 07/10/2026 21:58 | 7 | 208.51 |
| 07/10/2026 21:58 | 226 | 208.51 |
| 07/10/2026 21:58 | 23 | 208.51 |
| 07/10/2026 21:58 | 22 | 208.51 |
| 07/10/2026 21:58 | 34 | 208.51 |
| 07/10/2026 21:58 | 42 | 208.51 |
| 07/10/2026 21:58 | 44 | 208.51 |
| 07/10/2026 21:58 | 14 | 208.51 |
| 07/10/2026 21:58 | 1 | 208.51 |
| 07/10/2026 21:58 | 34 | 208.51 |
| 07/10/2026 21:58 | 100 | 208.51 |
| 07/10/2026 21:58 | 300 | 208.52 |
| 07/10/2026 21:58 | 3 | 208.65 |
| 07/10/2026 21:58 | 1 | 208.65 |
| 07/10/2026 21:58 | 3 | 208.65 |
| 07/10/2026 21:58 | 7 | 208.65 |
| 07/10/2026 21:58 | 3 | 208.65 |
| 07/10/2026 21:58 | 24 | 208.62 |
| 07/10/2026 21:58 | 76 | 208.62 |
| 07/10/2026 21:58 | 100 | 208.62 |
| 07/10/2026 21:58 | 13 | 208.59 |
| 07/10/2026 21:58 | 11 | 208.59 |
| 07/10/2026 21:58 | 1 | 208.59 |
| 07/10/2026 21:58 | 7 | 208.52 |
| 07/10/2026 21:58 | 32 | 208.58 |
| 07/10/2026 21:58 | 68 | 208.58 |
| 07/10/2026 21:58 | 12 | 208.59 |
| 07/10/2026 21:58 | 2 | 208.62 |
| 07/10/2026 21:58 | 5 | 208.62 |
| 07/10/2026 21:58 | 74 | 208.66 |
| 07/10/2026 21:58 | 150 | 208.66 |
| 07/10/2026 21:58 | 1 | 208.62 |
| 07/10/2026 21:58 | 13 | 208.62 |
| 07/10/2026 21:58 | 11 | 208.59 |
| 07/10/2026 21:58 | 2 | 208.59 |
| 07/10/2026 21:57 | 10 | 208.59 |
| 07/10/2026 21:57 | 1 | 208.62 |
| 07/10/2026 21:57 | 4 | 208.62 |
| 07/10/2026 21:57 | 13 | 208.61 |
| 07/10/2026 21:57 | 9 | 208.61 |
| 07/10/2026 21:57 | 100 | 208.59 |
| 07/10/2026 21:57 | 16 | 208.59 |
| 07/10/2026 21:57 | 84 | 208.59 |
| 07/10/2026 21:57 | 100 | 208.59 |
| 07/10/2026 21:57 | 11 | 208.59 |
| 07/10/2026 21:57 | 100 | 208.59 |
| 07/10/2026 21:57 | 60 | 208.59 |
| 07/10/2026 21:57 | 1 | 208.53 |
| 07/10/2026 21:57 | 186 | 208.59 |
| 07/10/2026 21:57 | 4 | 208.59 |
| 07/10/2026 21:57 | 100 | 208.59 |
| 07/10/2026 21:57 | 10 | 208.59 |
| 07/10/2026 21:57 | 90 | 208.59 |
| 07/10/2026 21:57 | 8 | 208.59 |
| 07/10/2026 21:57 | 7 | 208.59 |
| 07/10/2026 21:57 | 300 | 208.60 |
| 07/10/2026 21:57 | 2 | 208.65 |
| 07/10/2026 21:57 | 100 | 208.65 |
| 07/10/2026 21:57 | 20 | 208.65 |
| 07/10/2026 21:57 | 53 | 208.65 |
| 07/10/2026 21:57 | 47 | 208.65 |
| 07/10/2026 21:57 | 20 | 208.69 |
| 07/10/2026 21:57 | 18 | 208.69 |
| 07/10/2026 21:57 | 18 | 208.69 |
| 07/10/2026 21:57 | 7 | 208.815 |
| 07/10/2026 21:57 | 2 | 208.78 |
| 07/10/2026 21:57 | 18 | 208.60 |
| 07/10/2026 21:57 | 7 | 208.83 |
| 07/10/2026 21:57 | 7 | 208.83 |
| 07/10/2026 21:56 | 1 | 208.71 |
| 07/10/2026 21:56 | 100 | 208.76 |
| 07/10/2026 21:56 | 100 | 208.76 |
| 07/10/2026 21:56 | 15 | 208.76 |
| 07/10/2026 21:56 | 85 | 208.76 |
| 07/10/2026 21:56 | 100 | 208.76 |
| 07/10/2026 21:56 | 15 | 208.78 |
| 07/10/2026 21:56 | 30 | 208.79 |
| 07/10/2026 21:56 | 70 | 208.79 |
| 07/10/2026 21:56 | 30 | 208.80 |
| 07/10/2026 21:56 | 100 | 208.81 |
| 07/10/2026 21:56 | 100 | 208.81 |
| 07/10/2026 21:56 | 71 | 208.81 |
| 07/10/2026 21:56 | 71 | 208.82 |
| 07/10/2026 21:56 | 30 | 208.82 |
| 07/10/2026 21:56 | 8 | 208.83 |
| 07/10/2026 21:56 | 100 | 208.83 |
| 07/10/2026 21:56 | 28 | 208.83 |
| 07/10/2026 21:56 | 72 | 208.83 |
| 07/10/2026 21:56 | 100 | 208.83 |
| 07/10/2026 21:56 | 100 | 208.84 |
| 07/10/2026 21:56 | 36 | 208.85 |
| 07/10/2026 21:56 | 6 | 209.13 |
| 07/10/2026 21:56 | 2 | 209.13 |
| 07/10/2026 21:56 | 10 | 209.13 |
| 07/10/2026 21:55 | 1 | 209.12 |
| 07/10/2026 21:55 | 2 | 208.91 |
| 07/10/2026 21:55 | 2 | 209.03 |
| 07/10/2026 21:55 | 1 | 209.03 |
| 07/10/2026 21:55 | 80 | 208.83 |
| 07/10/2026 21:55 | 8 | 208.83 |
| 07/10/2026 21:55 | 25 | 208.84 |
| 07/10/2026 21:54 | 3 | 209.135 |
| 07/10/2026 21:54 | 4 | 209.135 |
| 07/10/2026 21:54 | 7 | 209.135 |
| 07/10/2026 21:54 | 43 | 209.09 |
| 07/10/2026 21:54 | 1 | 209.09 |
| 07/10/2026 21:54 | 10 | 209.09 |
| 07/10/2026 21:54 | 1 | 209.07 |
| 07/10/2026 21:54 | 11 | 208.97 |
| 07/10/2026 21:54 | 25 | 209.07 |
| 07/10/2026 21:54 | 2 | 208.97 |
| 07/10/2026 21:54 | 31 | 208.97 |
| 07/10/2026 21:54 | 7 | 208.97 |
| 07/10/2026 21:54 | 5 | 208.97 |
| 07/10/2026 21:54 | 2 | 208.97 |
| 07/10/2026 21:54 | 4 | 208.97 |
| 07/10/2026 21:54 | 123 | 208.97 |
| 07/10/2026 21:54 | 21 | 208.97 |
| 07/10/2026 21:54 | 6 | 208.89 |
| 07/10/2026 21:54 | 13 | 208.97 |
| 07/10/2026 21:54 | 180 | 208.97 |
| 07/10/2026 21:54 | 74 | 208.97 |
| 07/10/2026 21:54 | 18 | 208.97 |
| 07/10/2026 21:54 | 116 | 208.97 |
| 07/10/2026 21:54 | 45 | 209.02 |
| 07/10/2026 21:54 | 26 | 209.02 |
| 07/10/2026 21:54 | 7 | 209.08 |
| 07/10/2026 21:54 | 7 | 209.08 |
| 07/10/2026 21:54 | 7 | 209.28 |
| 07/10/2026 21:54 | 5 | 209.23 |
| 07/10/2026 21:54 | 14 | 209.23 |
| 07/10/2026 21:54 | 100 | 209.17 |
| 07/10/2026 21:54 | 10 | 209.17 |
| 07/10/2026 21:54 | 1 | 209.17 |
| 07/10/2026 21:54 | 10 | 209.17 |
| 07/10/2026 21:54 | 13 | 209.17 |
| 07/10/2026 21:54 | 10 | 209.17 |
| 07/10/2026 21:54 | 100 | 209.17 |
| 07/10/2026 21:54 | 15 | 209.17 |
| 07/10/2026 21:54 | 5 | 209.17 |
| 07/10/2026 21:54 | 100 | 209.15 |
| 07/10/2026 21:54 | 49 | 208.99 |
| 07/10/2026 21:54 | 101 | 208.99 |
| 07/10/2026 21:54 | 7 | 208.99 |
| 07/10/2026 21:54 | 10 | 208.99 |
| 07/10/2026 21:54 | 15 | 208.80 |
| 07/10/2026 21:54 | 25 | 208.83 |
| 07/10/2026 21:54 | 20 | 208.80 |
| 07/10/2026 21:54 | 28 | 208.62 |
| 07/10/2026 21:54 | 5 | 208.62 |
| 07/10/2026 21:54 | 9 | 208.62 |
| 07/10/2026 21:54 | 25 | 208.62 |
| 07/10/2026 21:54 | 9 | 208.62 |
| 07/10/2026 21:54 | 5 | 208.36 |
| 07/10/2026 21:54 | 100 | 208.39 |
| 07/10/2026 21:54 | 10 | 208.41 |
| 07/10/2026 21:54 | 90 | 208.41 |
| 07/10/2026 21:54 | 30 | 208.56 |
| 07/10/2026 21:54 | 120 | 208.56 |
| 07/10/2026 21:54 | 99 | 208.54 |
| 07/10/2026 21:54 | 100 | 208.67 |
| 07/10/2026 21:53 | 3 | 208.69 |
| 07/10/2026 21:53 | 76 | 208.69 |
| 07/10/2026 21:53 | 24 | 208.69 |
| 07/10/2026 21:53 | 16 | 208.66 |
| 07/10/2026 21:53 | 3 | 208.61 |
| 07/10/2026 21:53 | 100 | 208.61 |
| 07/10/2026 21:53 | 10 | 208.61 |
| 07/10/2026 21:53 | 16 | 208.61 |
| 07/10/2026 21:53 | 23 | 208.61 |
| 07/10/2026 21:53 | 100 | 208.61 |
| 07/10/2026 21:53 | 100 | 208.69 |
| 07/10/2026 21:53 | 100 | 208.66 |
| 07/10/2026 21:53 | 10 | 208.66 |
| 07/10/2026 21:53 | 10 | 208.66 |
| 07/10/2026 21:53 | 14 | 208.66 |
| 07/10/2026 21:53 | 100 | 208.66 |
| 07/10/2026 21:53 | 100 | 208.66 |
| 07/10/2026 21:53 | 20 | 208.66 |
| 07/10/2026 21:53 | 8 | 208.52 |
| 07/10/2026 21:53 | 30 | 208.52 |
| 07/10/2026 21:53 | 100 | 208.46 |
| 07/10/2026 21:53 | 37 | 208.55 |
| 07/10/2026 21:53 | 60 | 208.54 |
| 07/10/2026 21:53 | 40 | 208.54 |
| 07/10/2026 21:53 | 10 | 208.54 |
| 07/10/2026 21:53 | 700 | 208.54 |
| 07/10/2026 21:53 | 40 | 208.54 |
| 07/10/2026 21:53 | 100 | 208.54 |
| 07/10/2026 21:53 | 100 | 208.54 |
| 07/10/2026 21:53 | 100 | 208.54 |
| 07/10/2026 21:53 | 100 | 208.54 |
| 07/10/2026 21:53 | 12 | 208.54 |
| 07/10/2026 21:53 | 88 | 208.54 |
| 07/10/2026 21:53 | 12 | 208.52 |
| 07/10/2026 21:53 | 140 | 208.45 |
| 07/10/2026 21:53 | 10 | 208.45 |
| 07/10/2026 21:53 | 10 | 208.38 |
| 07/10/2026 21:53 | 1 | 208.50 |
| 07/10/2026 21:53 | 18 | 208.41 |
| 07/10/2026 21:53 | 100 | 208.43 |
| 07/10/2026 21:53 | 100 | 208.44 |
| 07/10/2026 21:53 | 1 | 208.47 |
| 07/10/2026 21:53 | 100 | 208.48 |
| 07/10/2026 21:53 | 10 | 208.49 |
| 07/10/2026 21:53 | 10 | 208.51 |
| 07/10/2026 21:53 | 20 | 208.52 |
| 07/10/2026 21:53 | 10 | 208.52 |
| 07/10/2026 21:53 | 5 | 208.53 |
| 07/10/2026 21:53 | 5 | 208.53 |
| 07/10/2026 21:53 | 90 | 208.53 |
| 07/10/2026 21:53 | 10 | 208.54 |
| 07/10/2026 21:53 | 30 | 208.54 |
| 07/10/2026 21:53 | 19 | 208.59 |
| 07/10/2026 21:53 | 1 | 208.62 |
| 07/10/2026 21:53 | 100 | 208.64 |
| 07/10/2026 21:53 | 8 | 208.64 |
| 07/10/2026 21:53 | 2 | 208.64 |
| 07/10/2026 21:53 | 2 | 208.69 |
| 07/10/2026 21:53 | 3 | 208.69 |
| 07/10/2026 21:53 | 5 | 208.72 |
| 07/10/2026 21:53 | 100 | 208.77 |
| 07/10/2026 21:53 | 100 | 208.77 |
| 07/10/2026 21:53 | 155 | 208.77 |
| 07/10/2026 21:53 | 2 | 208.77 |
| 07/10/2026 21:53 | 43 | 208.77 |
| 07/10/2026 21:53 | 12 | 208.78 |
| 07/10/2026 21:53 | 100 | 208.78 |
| 07/10/2026 21:53 | 100 | 208.78 |
| 07/10/2026 21:53 | 3 | 208.80 |
| 07/10/2026 21:53 | 79 | 208.80 |
| 07/10/2026 21:53 | 11 | 208.81 |
| 07/10/2026 21:53 | 10 | 208.81 |
| 07/10/2026 21:53 | 8 | 208.81 |
| 07/10/2026 21:53 | 100 | 208.81 |
| 07/10/2026 21:53 | 1 | 208.82 |
| 07/10/2026 21:53 | 7 | 209.02 |
| 07/10/2026 21:53 | 3 | 209.02 |
| 07/10/2026 21:53 | 1 | 209.02 |
| 07/10/2026 21:53 | 1 | 209.015 |
| 07/10/2026 21:52 | 1 | 209.01 |
| 07/10/2026 21:52 | 100 | 208.85 |
| 07/10/2026 21:51 | 100 | 208.84 |
| 07/10/2026 21:51 | 100 | 208.85 |
| 07/10/2026 21:51 | 9 | 209.005 |
| 07/10/2026 21:51 | 1 | 209.005 |
| 07/10/2026 21:50 | 25 | 208.88 |
| 07/10/2026 21:50 | 4 | 209.09 |
| 07/10/2026 21:50 | 11 | 209.09 |
| 07/10/2026 21:50 | 15 | 209.095 |
| 07/10/2026 21:50 | 100 | 209.095 |
| 07/10/2026 21:50 | 14 | 209.095 |
| 07/10/2026 21:49 | 74 | 208.87 |
| 07/10/2026 21:49 | 2 | 209.02 |
| 07/10/2026 21:49 | 7 | 209.02 |
| 07/10/2026 21:49 | 7 | 209.02 |
| 07/10/2026 21:49 | 20 | 208.98 |
| 07/10/2026 21:49 | 100 | 208.86 |
| 07/10/2026 21:49 | 5 | 208.86 |
| 07/10/2026 21:49 | 162 | 208.86 |
| 07/10/2026 21:49 | 3 | 208.87 |
| 07/10/2026 21:49 | 20 | 208.87 |
| 07/10/2026 21:49 | 80 | 208.87 |
| 07/10/2026 21:49 | 25 | 208.88 |
| 07/10/2026 21:48 | 47 | 209.03 |
| 07/10/2026 21:48 | 20 | 209.03 |
| 07/10/2026 21:48 | 83 | 209.03 |
| 07/10/2026 21:48 | 38 | 208.86 |
| 07/10/2026 21:48 | 11 | 208.86 |
| 07/10/2026 21:48 | 100 | 208.87 |
| 07/10/2026 21:48 | 25 | 208.87 |
| 07/10/2026 21:48 | 100 | 208.88 |
| 07/10/2026 21:48 | 5 | 208.88 |
| 07/10/2026 21:48 | 100 | 209.03 |
| 07/10/2026 21:48 | 5 | 208.95 |
| 07/10/2026 21:48 | 100 | 208.96 |
| 07/10/2026 21:48 | 100 | 208.98 |
| 07/10/2026 21:48 | 8 | 208.99 |
| 07/10/2026 21:48 | 6 | 208.99 |
| 07/10/2026 21:48 | 11 | 208.99 |
| 07/10/2026 21:48 | 9 | 208.99 |
| 07/10/2026 21:48 | 23 | 208.99 |
| 07/10/2026 21:48 | 68 | 208.99 |
| 07/10/2026 21:48 | 2 | 209.00 |
| 07/10/2026 21:48 | 25 | 209.00 |
| 07/10/2026 21:48 | 25 | 209.00 |
| 07/10/2026 21:48 | 5 | 209.00 |
| 07/10/2026 21:47 | 100 | 209.00 |
| 07/10/2026 21:47 | 29 | 209.00 |
| 07/10/2026 21:47 | 6 | 209.00 |
| 07/10/2026 21:47 | 25 | 209.00 |
| 07/10/2026 21:47 | 40 | 209.00 |
| 07/10/2026 21:46 | 8 | 209.00 |
| 07/10/2026 21:46 | 1 | 209.00 |
| 07/10/2026 21:46 | 1 | 209.03 |
| 07/10/2026 21:46 | 1 | 209.03 |
| 07/10/2026 21:46 | 1 | 209.35 |
| 07/10/2026 21:46 | 20 | 209.16 |
| 07/10/2026 21:46 | 10 | 209.11 |
| 07/10/2026 21:46 | 100 | 209.12 |
| 07/10/2026 21:46 | 100 | 209.12 |
| 07/10/2026 21:46 | 100 | 209.13 |
| 07/10/2026 21:46 | 2 | 209.13 |
| 07/10/2026 21:46 | 100 | 209.21 |
| 07/10/2026 21:46 | 100 | 209.15 |
| 07/10/2026 21:46 | 4 | 209.21 |
| 07/10/2026 21:46 | 100 | 209.21 |
| 07/10/2026 21:46 | 200 | 209.19 |
| 07/10/2026 21:46 | 73 | 209.19 |
| 07/10/2026 21:46 | 27 | 209.19 |
| 07/10/2026 21:46 | 30 | 209.20 |
| 07/10/2026 21:46 | 25 | 209.20 |
| 07/10/2026 21:46 | 48 | 209.20 |
| 07/10/2026 21:46 | 1 | 209.13 |
| 07/10/2026 21:46 | 1 | 209.13 |
| 07/10/2026 21:46 | 100 | 209.13 |
| 07/10/2026 21:46 | 44 | 209.13 |
| 07/10/2026 21:46 | 3 | 209.15 |
| 07/10/2026 21:46 | 11 | 209.19 |
| 07/10/2026 21:46 | 100 | 209.19 |
| 07/10/2026 21:46 | 2 | 209.19 |
| 07/10/2026 21:46 | 6 | 209.19 |
| 07/10/2026 21:46 | 1 | 209.19 |
| 07/10/2026 21:46 | 2 | 209.25 |
| 07/10/2026 21:46 | 4 | 209.21 |
| 07/10/2026 21:46 | 8 | 209.26 |
| 07/10/2026 21:45 | 1 | 209.70 |
| 07/10/2026 21:45 | 100 | 209.69 |
| 07/10/2026 21:45 | 51 | 209.61 |
| 07/10/2026 21:45 | 100 | 209.61 |
| 07/10/2026 21:45 | 7 | 209.61 |
| 07/10/2026 21:45 | 13 | 209.61 |
| 07/10/2026 21:45 | 7 | 209.61 |
| 07/10/2026 21:45 | 100 | 209.61 |
| 07/10/2026 21:45 | 18 | 209.61 |
| 07/10/2026 21:45 | 100 | 209.61 |
| 07/10/2026 21:45 | 6 | 209.42 |
| 07/10/2026 21:45 | 11 | 209.44 |
| 07/10/2026 21:45 | 56 | 209.70 |
| 07/10/2026 21:45 | 1 | 209.70 |
| 07/10/2026 21:45 | 100 | 209.68 |
| 07/10/2026 21:45 | 100 | 209.67 |
| 07/10/2026 21:45 | 100 | 209.64 |
| 07/10/2026 21:45 | 100 | 209.61 |
| 07/10/2026 21:45 | 25 | 209.59 |
| 07/10/2026 21:45 | 150 | 209.49 |
| 07/10/2026 21:45 | 7 | 209.42 |
| 07/10/2026 21:45 | 1 | 209.42 |
| 07/10/2026 21:45 | 3 | 209.42 |
| 07/10/2026 21:45 | 1 | 209.42 |
| 07/10/2026 21:44 | 4 | 209.42 |
| 07/10/2026 21:44 | 18 | 209.42 |
| 07/10/2026 21:44 | 2 | 209.415 |
| 07/10/2026 21:44 | 7 | 209.415 |
| 07/10/2026 21:44 | 2 | 209.42 |
| 07/10/2026 21:43 | 30 | 209.70 |
| 07/10/2026 21:43 | 100 | 209.70 |
| 07/10/2026 21:43 | 1 | 209.70 |
| 07/10/2026 21:43 | 1 | 209.67 |
| 07/10/2026 21:43 | 1 | 209.66 |
| 07/10/2026 21:43 | 1 | 209.65 |
| 07/10/2026 21:43 | 20 | 209.64 |
| 07/10/2026 21:43 | 1 | 209.64 |
| 07/10/2026 21:43 | 1 | 209.63 |
| 07/10/2026 21:43 | 5 | 209.63 |
| 07/10/2026 21:43 | 1 | 209.61 |
| 07/10/2026 21:43 | 100 | 209.60 |
| 07/10/2026 21:43 | 100 | 209.56 |
| 07/10/2026 21:43 | 17 | 209.54 |
| 07/10/2026 21:43 | 21 | 209.37 |
| 07/10/2026 21:43 | 20 | 209.28 |
| 07/10/2026 21:43 | 2 | 209.27 |
| 07/10/2026 21:43 | 2 | 209.26 |
| 07/10/2026 21:43 | 3 | 209.25 |
| 07/10/2026 21:43 | 1 | 209.20 |
| 07/10/2026 21:43 | 2 | 209.19 |
| 07/10/2026 21:43 | 38 | 209.18 |
| 07/10/2026 21:43 | 100 | 209.18 |
| 07/10/2026 21:43 | 20 | 209.18 |
| 07/10/2026 21:43 | 5 | 209.18 |
| 07/10/2026 21:43 | 20 | 209.18 |
| 07/10/2026 21:43 | 66 | 209.18 |
| 07/10/2026 21:43 | 10 | 209.18 |
| 07/10/2026 21:43 | 5 | 209.17 |
| 07/10/2026 21:43 | 15 | 209.17 |
| 07/10/2026 21:43 | 25 | 209.17 |
| 07/10/2026 21:43 | 10 | 209.16 |
| 07/10/2026 21:43 | 87 | 209.16 |
| 07/10/2026 21:43 | 13 | 209.16 |
| 07/10/2026 21:43 | 87 | 209.16 |
| 07/10/2026 21:43 | 12 | 209.055 |
| 07/10/2026 21:43 | 91 | 209.16 |
| 07/10/2026 21:43 | 3 | 209.055 |
| 07/10/2026 21:43 | 100 | 209.14 |
| 07/10/2026 21:43 | 52 | 209.15 |
| 07/10/2026 21:43 | 34 | 209.14 |
| 07/10/2026 21:43 | 8 | 209.14 |
| 07/10/2026 21:43 | 5 | 209.14 |
| 07/10/2026 21:43 | 1 | 209.14 |
| 07/10/2026 21:43 | 48 | 209.07 |
| 07/10/2026 21:43 | 214 | 209.06 |
| 07/10/2026 21:43 | 1 | 209.06 |
| 07/10/2026 21:43 | 1 | 209.06 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 73 | 209.16 |
| 07/10/2026 21:43 | 25 | 209.13 |
| 07/10/2026 21:43 | 27 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 1 | 209.16 |
| 07/10/2026 21:43 | 49 | 209.16 |
| 07/10/2026 21:43 | 5 | 209.16 |
| 07/10/2026 21:43 | 92 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.15 |
| 07/10/2026 21:43 | 8 | 209.16 |
| 07/10/2026 21:43 | 15 | 209.16 |
| 07/10/2026 21:43 | 5 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 100 | 209.16 |
| 07/10/2026 21:43 | 25 | 209.15 |
| 07/10/2026 21:43 | 100 | 209.12 |
| 07/10/2026 21:43 | 75 | 209.15 |
| 07/10/2026 21:43 | 100 | 209.15 |
| 07/10/2026 21:43 | 100 | 209.12 |
| 07/10/2026 21:43 | 100 | 209.09 |
| 07/10/2026 21:43 | 5 | 208.72 |
| 07/10/2026 21:43 | 5 | 208.72 |
| 07/10/2026 21:43 | 5 | 208.72 |
| 07/10/2026 21:43 | 79 | 208.73 |
| 07/10/2026 21:43 | 10 | 208.71 |
| 07/10/2026 21:43 | 10 | 208.71 |
| 07/10/2026 21:42 | 5 | 208.71 |
| 07/10/2026 21:42 | 12 | 208.875 |
| 07/10/2026 21:42 | 10 | 208.70 |
| 07/10/2026 21:42 | 150 | 208.78 |
| 07/10/2026 21:42 | 53 | 208.80 |
| 07/10/2026 21:42 | 5 | 208.70 |
| 07/10/2026 21:42 | 83 | 208.78 |
| 07/10/2026 21:42 | 5 | 208.70 |
| 07/10/2026 21:42 | 93 | 208.72 |
| 07/10/2026 21:42 | 5 | 208.70 |
| 07/10/2026 21:42 | 93 | 208.78 |
| 07/10/2026 21:42 | 8 | 208.70 |
| 07/10/2026 21:42 | 6 | 208.67 |
| 07/10/2026 21:42 | 94 | 208.70 |
| 07/10/2026 21:42 | 27 | 208.81 |
| 07/10/2026 21:42 | 6 | 208.70 |
| 07/10/2026 21:41 | 3 | 208.70 |
| 07/10/2026 21:41 | 100 | 208.875 |
| 07/10/2026 21:41 | 98 | 208.76 |
| 07/10/2026 21:41 | 12 | 209.07 |
| 07/10/2026 21:41 | 4 | 209.07 |
| 07/10/2026 21:41 | 4 | 209.07 |
| 07/10/2026 21:41 | 4 | 209.07 |
| 07/10/2026 21:41 | 2 | 209.07 |
| 07/10/2026 21:41 | 6 | 209.07 |
| 07/10/2026 21:41 | 9 | 209.07 |
| 07/10/2026 21:41 | 6 | 209.07 |
| 07/10/2026 21:41 | 7 | 209.07 |
| 07/10/2026 21:41 | 29 | 209.07 |
| 07/10/2026 21:41 | 11 | 209.07 |
| 07/10/2026 21:40 | 8 | 208.71 |
| 07/10/2026 21:40 | 100 | 208.73 |
| 07/10/2026 21:40 | 1 | 208.87 |
| 07/10/2026 21:40 | 11 | 209.15 |
| 07/10/2026 21:40 | 5 | 209.12 |
| 07/10/2026 21:40 | 100 | 209.11 |
| 07/10/2026 21:40 | 100 | 209.08 |
| 07/10/2026 21:40 | 25 | 209.05 |
| 07/10/2026 21:40 | 100 | 209.05 |
| 07/10/2026 21:40 | 10 | 208.87 |
| 07/10/2026 21:40 | 2 | 208.87 |
| 07/10/2026 21:39 | 11 | 208.87 |
| 07/10/2026 21:39 | 9 | 208.87 |
| 07/10/2026 21:39 | 79 | 208.71 |
| 07/10/2026 21:39 | 3 | 208.87 |
| 07/10/2026 21:37 | 10 | 208.865 |
| 07/10/2026 21:37 | 8 | 208.865 |
| 07/10/2026 21:37 | 4 | 208.865 |
| 07/10/2026 21:37 | 7 | 208.865 |
| 07/10/2026 21:37 | 10 | 208.865 |
| 07/10/2026 21:36 | 12 | 208.70 |
| 07/10/2026 21:36 | 12 | 208.71 |
| 07/10/2026 21:36 | 5 | 208.70 |
| 07/10/2026 21:36 | 7 | 208.855 |
| 07/10/2026 21:36 | 8 | 208.855 |
| 07/10/2026 21:36 | 10 | 208.855 |
| 07/10/2026 21:35 | 98 | 208.62 |
| 07/10/2026 21:34 | 1 | 208.59 |
| 07/10/2026 21:33 | 10 | 208.86 |
| 07/10/2026 21:33 | 2 | 208.86 |
| 07/10/2026 21:33 | 10 | 208.86 |
| 07/10/2026 21:33 | 7 | 208.86 |
| 07/10/2026 21:33 | 100 | 208.86 |
| 07/10/2026 21:32 | 100 | 208.80 |
| 07/10/2026 21:32 | 21 | 208.58 |
| 07/10/2026 21:32 | 20 | 208.58 |
| 07/10/2026 21:32 | 21 | 208.63 |
| 07/10/2026 21:32 | 10 | 208.58 |
| 07/10/2026 21:32 | 34 | 208.58 |
| 07/10/2026 21:32 | 7 | 208.56 |
| 07/10/2026 21:32 | 100 | 208.56 |
| 07/10/2026 21:32 | 100 | 208.59 |
| 07/10/2026 21:32 | 100 | 208.59 |
| 07/10/2026 21:32 | 5 | 208.60 |
| 07/10/2026 21:32 | 61 | 208.66 |
| 07/10/2026 21:32 | 4 | 208.66 |
| 07/10/2026 21:32 | 35 | 208.66 |
| 07/10/2026 21:32 | 31 | 208.69 |
| 07/10/2026 21:32 | 100 | 208.65 |
| 07/10/2026 21:32 | 3 | 208.62 |
| 07/10/2026 21:32 | 100 | 208.60 |
| 07/10/2026 21:32 | 184 | 208.60 |
| 07/10/2026 21:32 | 16 | 208.60 |
| 07/10/2026 21:32 | 3 | 208.60 |
| 07/10/2026 21:32 | 3 | 208.60 |
| 07/10/2026 21:32 | 100 | 208.70 |
| 07/10/2026 21:32 | 11 | 208.65 |
| 07/10/2026 21:32 | 200 | 208.65 |
| 07/10/2026 21:32 | 100 | 208.65 |
| 07/10/2026 21:32 | 11 | 208.66 |
| 07/10/2026 21:32 | 6 | 208.66 |
| 07/10/2026 21:32 | 6 | 208.66 |
| 07/10/2026 21:32 | 57 | 208.66 |
| 07/10/2026 21:32 | 23 | 208.66 |
| 07/10/2026 21:32 | 20 | 208.66 |
| 07/10/2026 21:32 | 63 | 208.66 |
| 07/10/2026 21:32 | 15 | 208.67 |
| 07/10/2026 21:31 | 85 | 208.67 |
| 07/10/2026 21:30 | 19 | 208.89 |
| 07/10/2026 21:30 | 1 | 208.89 |
| 07/10/2026 21:30 | 26 | 208.88 |
| 07/10/2026 21:30 | 20 | 208.87 |
| 07/10/2026 21:30 | 8 | 208.66 |
| 07/10/2026 21:30 | 7 | 208.66 |
| 07/10/2026 21:30 | 75 | 208.66 |
| 07/10/2026 21:30 | 25 | 208.66 |
| 07/10/2026 21:30 | 85 | 208.67 |
| 07/10/2026 21:30 | 15 | 208.67 |
| 07/10/2026 21:30 | 75 | 208.71 |
| 07/10/2026 21:30 | 25 | 208.78 |
| 07/10/2026 21:29 | 2 | 208.77 |
| 07/10/2026 21:29 | 2 | 208.77 |
| 07/10/2026 21:29 | 21 | 208.67 |
| 07/10/2026 21:29 | 29 | 208.73 |
| 07/10/2026 21:29 | 56 | 208.73 |
| 07/10/2026 21:29 | 15 | 208.73 |
| 07/10/2026 21:29 | 100 | 208.74 |
| 07/10/2026 21:29 | 10 | 208.80 |
| 07/10/2026 21:29 | 100 | 208.81 |
| 07/10/2026 21:28 | 4 | 208.72 |
| 07/10/2026 21:28 | 100 | 208.74 |
| 07/10/2026 21:28 | 4 | 208.72 |
| 07/10/2026 21:28 | 83 | 208.72 |
| 07/10/2026 21:28 | 21 | 208.74 |
| 07/10/2026 21:28 | 79 | 208.74 |
| 07/10/2026 21:27 | 49 | 208.78 |
| 07/10/2026 21:27 | 9 | 208.80 |
| 07/10/2026 21:27 | 96 | 208.82 |
| 07/10/2026 21:27 | 4 | 208.89 |
| 07/10/2026 21:26 | 1 | 208.975 |
| 07/10/2026 21:26 | 2 | 208.955 |
| 07/10/2026 21:25 | 96 | 208.80 |
| 07/10/2026 21:24 | 3 | 208.96 |
| 07/10/2026 21:21 | 100 | 209.02 |
| 07/10/2026 21:20 | 1 | 208.98 |
| 07/10/2026 21:20 | 46 | 208.98 |
| 07/10/2026 21:20 | 1 | 208.99 |
| 07/10/2026 21:19 | 100 | 209.20 |
| 07/10/2026 21:19 | 20 | 209.17 |
| 07/10/2026 21:19 | 25 | 209.17 |
| 07/10/2026 21:19 | 100 | 209.16 |
| 07/10/2026 21:19 | 100 | 209.16 |
| 07/10/2026 21:19 | 5 | 209.16 |
| 07/10/2026 21:19 | 10 | 209.16 |
| 07/10/2026 21:19 | 12 | 209.16 |
| 07/10/2026 21:19 | 100 | 209.16 |
| 07/10/2026 21:19 | 10 | 209.16 |
| 07/10/2026 21:19 | 100 | 209.15 |
| 07/10/2026 21:19 | 90 | 209.16 |
| 07/10/2026 21:19 | 8 | 209.16 |
| 07/10/2026 21:19 | 10 | 209.16 |
| 07/10/2026 21:19 | 100 | 209.16 |
| 07/10/2026 21:19 | 9 | 209.16 |
| 07/10/2026 21:19 | 10 | 209.16 |
| 07/10/2026 21:19 | 100 | 209.16 |
| 07/10/2026 21:19 | 25 | 209.16 |
| 07/10/2026 21:19 | 1 | 209.16 |
| 07/10/2026 21:19 | 10 | 209.15 |
| 07/10/2026 21:19 | 12 | 208.955 |
| 07/10/2026 21:19 | 10 | 208.93 |
| 07/10/2026 21:19 | 13 | 208.93 |
| 07/10/2026 21:19 | 3 | 208.825 |
| 07/10/2026 21:19 | 12 | 208.825 |
| 07/10/2026 21:19 | 16 | 208.825 |
| 07/10/2026 21:19 | 5 | 208.825 |
| 07/10/2026 21:18 | 46 | 208.79 |
| 07/10/2026 21:18 | 2 | 208.73 |
| 07/10/2026 21:18 | 98 | 208.70 |
| 07/10/2026 21:18 | 2 | 208.73 |
| 07/10/2026 21:18 | 100 | 208.74 |
| 07/10/2026 21:17 | 23 | 208.73 |
| 07/10/2026 21:17 | 23 | 208.73 |
| 07/10/2026 21:17 | 54 | 208.73 |
| 07/10/2026 21:17 | 98 | 208.60 |
| 07/10/2026 21:17 | 22 | 208.64 |
| 07/10/2026 21:17 | 29 | 208.64 |
| 07/10/2026 21:17 | 25 | 208.70 |
| 07/10/2026 21:17 | 106 | 208.70 |
| 07/10/2026 21:16 | 15 | 208.74 |
| 07/10/2026 21:16 | 6 | 208.825 |
| 07/10/2026 21:16 | 39 | 208.78 |
| 07/10/2026 21:16 | 1 | 208.78 |
| 07/10/2026 21:16 | 11 | 208.78 |
| 07/10/2026 21:16 | 2 | 208.825 |
| 07/10/2026 21:16 | 7 | 208.825 |
| 07/10/2026 21:16 | 7 | 208.825 |
| 07/10/2026 21:16 | 2 | 208.825 |
| 07/10/2026 21:16 | 15 | 208.60 |
| 07/10/2026 21:15 | 1 | 208.66 |
| 07/10/2026 21:15 | 100 | 208.66 |
| 07/10/2026 21:15 | 46 | 208.73 |
| 07/10/2026 21:14 | 1 | 208.67 |
| 07/10/2026 21:14 | 54 | 208.81 |
| 07/10/2026 21:14 | 1 | 208.73 |
| 07/10/2026 21:14 | 10 | 208.81 |
| 07/10/2026 21:14 | 39 | 208.89 |
| 07/10/2026 21:14 | 10 | 208.89 |
| 07/10/2026 21:14 | 1 | 208.89 |
| 07/10/2026 21:14 | 2 | 208.865 |
| 07/10/2026 21:14 | 8 | 208.865 |
| 07/10/2026 21:13 | 20 | 208.90 |
| 07/10/2026 21:13 | 2 | 208.90 |
| 07/10/2026 21:13 | 7 | 208.90 |
| 07/10/2026 21:13 | 10 | 208.89 |
| 07/10/2026 21:13 | 23 | 208.89 |
| 07/10/2026 21:13 | 7 | 208.89 |
| 07/10/2026 21:13 | 7 | 208.89 |
| 07/10/2026 21:13 | 2 | 208.89 |
| 07/10/2026 21:13 | 20 | 208.74 |
| 07/10/2026 21:13 | 15 | 208.60 |
| 07/10/2026 21:13 | 5 | 208.60 |
| 07/10/2026 21:13 | 100 | 208.66 |
| 07/10/2026 21:13 | 178 | 208.68 |
| 07/10/2026 21:13 | 22 | 208.68 |
| 07/10/2026 21:13 | 100 | 208.70 |
| 07/10/2026 21:13 | 100 | 208.71 |
| 07/10/2026 21:13 | 100 | 208.71 |
| 07/10/2026 21:13 | 98 | 208.72 |
| 07/10/2026 21:13 | 100 | 208.76 |
| 07/10/2026 21:13 | 95 | 208.79 |
| 07/10/2026 21:13 | 5 | 208.79 |
| 07/10/2026 21:13 | 100 | 208.83 |
| 07/10/2026 21:13 | 2 | 208.85 |
| 07/10/2026 21:13 | 55 | 208.95 |
| 07/10/2026 21:13 | 45 | 208.95 |
| 07/10/2026 21:13 | 9 | 208.98 |
| 07/10/2026 21:13 | 3 | 208.93 |
| 07/10/2026 21:13 | 7 | 208.93 |
| 07/10/2026 21:13 | 6 | 208.93 |
| 07/10/2026 21:13 | 1 | 208.93 |
| 07/10/2026 21:13 | 8 | 208.93 |
| 07/10/2026 21:13 | 8 | 208.93 |
| 07/10/2026 21:13 | 76 | 208.94 |
| 07/10/2026 21:13 | 24 | 208.94 |
| 07/10/2026 21:13 | 2 | 208.95 |
| 07/10/2026 21:13 | 100 | 208.95 |
| 07/10/2026 21:13 | 8 | 208.96 |
| 07/10/2026 21:13 | 92 | 208.96 |
| 07/10/2026 21:13 | 200 | 208.96 |
| 07/10/2026 21:13 | 5 | 208.96 |
| 07/10/2026 21:13 | 1 | 208.99 |
| 07/10/2026 21:12 | 10 | 209.065 |
| 07/10/2026 21:12 | 2 | 209.065 |
| 07/10/2026 21:12 | 12 | 209.065 |
| 07/10/2026 21:12 | 25 | 209.05 |
| 07/10/2026 21:12 | 100 | 208.99 |
| 07/10/2026 21:12 | 67 | 209.07 |
| 07/10/2026 21:11 | 95 | 209.02 |
| 07/10/2026 21:09 | 5 | 208.98 |
| 07/10/2026 21:09 | 100 | 208.99 |
| 07/10/2026 21:09 | 5 | 209.14 |
| 07/10/2026 21:09 | 22 | 209.04 |
| 07/10/2026 21:09 | 10 | 209.07 |
| 07/10/2026 21:09 | 5 | 209.08 |
| 07/10/2026 21:09 | 5 | 209.08 |
| 07/10/2026 21:09 | 1 | 209.09 |
| 07/10/2026 21:09 | 5 | 209.21 |
| 07/10/2026 21:09 | 67 | 209.19 |
| 07/10/2026 21:08 | 67 | 209.17 |
| 07/10/2026 21:08 | 1 | 209.12 |
| 07/10/2026 21:08 | 100 | 209.13 |
| 07/10/2026 21:08 | 1 | 209.16 |
| 07/10/2026 21:08 | 46 | 209.20 |
| 07/10/2026 21:07 | 25 | 209.28 |
| 07/10/2026 21:04 | 2 | 209.32 |
| 07/10/2026 21:04 | 1 | 209.32 |
| 07/10/2026 21:03 | 7 | 209.43 |
| 07/10/2026 21:03 | 93 | 209.43 |
| 07/10/2026 21:03 | 100 | 209.41 |
| 07/10/2026 21:03 | 5 | 209.24 |
| 07/10/2026 21:03 | 3 | 209.30 |
| 07/10/2026 21:03 | 5 | 209.19 |
| 07/10/2026 21:02 | 2 | 209.41 |
| 07/10/2026 21:01 | 1 | 209.25 |
| 07/10/2026 21:01 | 10 | 209.40 |
| 07/10/2026 21:01 | 18 | 209.40 |
| 07/10/2026 21:01 | 11 | 209.40 |
| 07/10/2026 21:01 | 2 | 209.40 |
| 07/10/2026 21:01 | 1 | 209.40 |
| 07/10/2026 21:01 | 5 | 209.40 |
| 07/10/2026 21:01 | 3 | 209.40 |
| 07/10/2026 21:01 | 5 | 209.40 |
| 07/10/2026 21:01 | 38 | 209.40 |
| 07/10/2026 21:01 | 100 | 209.40 |
| 07/10/2026 21:01 | 5 | 209.40 |
| 07/10/2026 21:01 | 1 | 209.40 |
| 07/10/2026 21:01 | 4 | 209.35 |
| 07/10/2026 21:01 | 11 | 209.39 |
| 07/10/2026 21:01 | 200 | 209.35 |
| 07/10/2026 21:01 | 9 | 209.30 |
| 07/10/2026 21:01 | 24 | 209.30 |
| 07/10/2026 21:01 | 1 | 209.30 |
| 07/10/2026 21:01 | 5 | 209.19 |
| 07/10/2026 21:01 | 3 | 209.19 |
| 07/10/2026 21:01 | 46 | 209.29 |
| 07/10/2026 21:00 | 5 | 209.35 |
| 07/10/2026 21:00 | 2 | 209.35 |
| 07/10/2026 20:58 | 26 | 209.25 |
| 07/10/2026 20:58 | 26 | 209.26 |
| 07/10/2026 20:58 | 17 | 209.27 |
| 07/10/2026 20:58 | 9 | 209.17 |
| 07/10/2026 20:57 | 2 | 209.17 |
| 07/10/2026 20:56 | 23 | 209.04 |
| 07/10/2026 20:56 | 1 | 209.04 |
| 07/10/2026 20:56 | 2 | 209.04 |
| 07/10/2026 20:56 | 1 | 209.06 |
| 07/10/2026 20:56 | 3 | 209.14 |
| 07/10/2026 20:56 | 10 | 209.20 |
| 07/10/2026 20:56 | 10 | 209.22 |
| 07/10/2026 20:56 | 4 | 209.22 |
| 07/10/2026 20:56 | 3 | 209.22 |
| 07/10/2026 20:55 | 93 | 209.07 |
| 07/10/2026 20:55 | 5 | 209.13 |
| 07/10/2026 20:54 | 90 | 209.22 |
| 07/10/2026 20:54 | 75 | 209.15 |
| 07/10/2026 20:54 | 1 | 209.16 |
| 07/10/2026 20:54 | 2 | 209.23 |
| 07/10/2026 20:54 | 2 | 209.24 |
| 07/10/2026 20:53 | 7 | 209.17 |
| 07/10/2026 20:53 | 4 | 209.22 |
| 07/10/2026 20:53 | 10 | 209.18 |
| 07/10/2026 20:53 | 1 | 209.18 |
| 07/10/2026 20:53 | 89 | 209.41 |
| 07/10/2026 20:53 | 7 | 209.41 |
| 07/10/2026 20:53 | 4 | 209.41 |
| 07/10/2026 20:53 | 11 | 209.20 |
| 07/10/2026 20:52 | 11 | 209.15 |
| 07/10/2026 20:52 | 13 | 209.15 |
| 07/10/2026 20:52 | 1 | 209.16 |
| 07/10/2026 20:52 | 11 | 209.17 |
| 07/10/2026 20:52 | 1 | 209.17 |
| 07/10/2026 20:51 | 9 | 209.05 |
| 07/10/2026 20:51 | 2 | 209.17 |
| 07/10/2026 20:51 | 4 | 209.04 |
| 07/10/2026 20:51 | 1 | 209.16 |
| 07/10/2026 20:51 | 1 | 209.17 |
| 07/10/2026 20:49 | 57 | 209.16 |
| 07/10/2026 20:49 | 2 | 209.16 |
| 07/10/2026 20:49 | 97 | 209.04 |
| 07/10/2026 20:49 | 2 | 209.16 |
| 07/10/2026 20:49 | 9 | 209.07 |
| 07/10/2026 20:49 | 10 | 208.995 |
| 07/10/2026 20:49 | 1 | 208.995 |
| 07/10/2026 20:49 | 1 | 209.00 |
| 07/10/2026 20:49 | 1 | 209.01 |
| 07/10/2026 20:49 | 100 | 209.01 |
| 07/10/2026 20:49 | 7 | 209.05 |
| 07/10/2026 20:49 | 7 | 209.05 |
| 07/10/2026 20:49 | 14 | 209.06 |
| 07/10/2026 20:49 | 2 | 209.06 |
| 07/10/2026 20:49 | 100 | 209.06 |
| 07/10/2026 20:49 | 10 | 209.06 |
| 07/10/2026 20:49 | 2 | 209.07 |
| 07/10/2026 20:49 | 24 | 209.07 |
| 07/10/2026 20:49 | 2 | 209.09 |
| 07/10/2026 20:49 | 1 | 209.18 |
| 07/10/2026 20:49 | 28 | 209.09 |
| 07/10/2026 20:49 | 7 | 209.09 |
| 07/10/2026 20:49 | 2 | 209.13 |
| 07/10/2026 20:49 | 3 | 209.14 |
| 07/10/2026 20:49 | 10 | 209.16 |
| 07/10/2026 20:49 | 100 | 209.17 |
| 07/10/2026 20:49 | 5 | 209.18 |
| 07/10/2026 20:49 | 4 | 209.18 |
| 07/10/2026 20:49 | 5 | 209.35 |
| 07/10/2026 20:49 | 4 | 209.35 |
| 07/10/2026 20:49 | 3 | 209.18 |
| 07/10/2026 20:49 | 1 | 209.18 |
| 07/10/2026 20:48 | 6 | 209.19 |
| 07/10/2026 20:48 | 3 | 209.34 |
| 07/10/2026 20:48 | 7 | 209.19 |
| 07/10/2026 20:48 | 15 | 209.19 |
| 07/10/2026 20:48 | 5 | 209.19 |
| 07/10/2026 20:48 | 6 | 209.19 |
| 07/10/2026 20:47 | 6 | 209.17 |
| 07/10/2026 20:47 | 1 | 209.18 |
| 07/10/2026 20:47 | 6 | 209.17 |
| 07/10/2026 20:46 | 4 | 209.385 |
| 07/10/2026 20:46 | 6 | 209.385 |
| 07/10/2026 20:46 | 10 | 209.385 |
| 07/10/2026 20:45 | 1 | 209.14 |
| 07/10/2026 20:45 | 1 | 209.15 |
| 07/10/2026 20:45 | 5 | 209.16 |
| 07/10/2026 20:45 | 1 | 209.16 |
| 07/10/2026 20:45 | 4 | 209.19 |
| 07/10/2026 20:45 | 1 | 209.19 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:45 | 1 | 209.20 |
| 07/10/2026 20:45 | 5 | 209.20 |
| 07/10/2026 20:44 | 5 | 209.20 |
| 07/10/2026 20:44 | 5 | 209.20 |
| 07/10/2026 20:44 | 5 | 209.29 |
| 07/10/2026 20:44 | 1 | 209.29 |
| 07/10/2026 20:44 | 3 | 209.29 |
| 07/10/2026 20:43 | 2 | 209.20 |
| 07/10/2026 20:43 | 2 | 209.20 |
| 07/10/2026 20:43 | 2 | 209.20 |
| 07/10/2026 20:43 | 5 | 209.25 |
| 07/10/2026 20:43 | 4 | 209.20 |
| 07/10/2026 20:42 | 4 | 209.20 |
| 07/10/2026 20:42 | 4 | 209.20 |
| 07/10/2026 20:42 | 4 | 209.20 |
| 07/10/2026 20:41 | 5 | 209.31 |
| 07/10/2026 20:41 | 5 | 209.31 |
| 07/10/2026 20:40 | 4 | 209.47 |
| 07/10/2026 20:40 | 25 | 209.55 |
| 07/10/2026 20:40 | 5 | 209.21 |
| 07/10/2026 20:40 | 3 | 209.17 |
| 07/10/2026 20:40 | 1 | 209.18 |
| 07/10/2026 20:39 | 4 | 209.21 |
| 07/10/2026 20:37 | 91 | 209.34 |
| 07/10/2026 20:34 | 36 | 209.34 |
| 07/10/2026 20:30 | 86 | 209.38 |
| 07/10/2026 20:29 | 100 | 209.47 |
| 07/10/2026 20:25 | 3 | 209.38 |
| 07/10/2026 20:24 | 3 | 209.585 |
| 07/10/2026 20:24 | 6 | 209.38 |
| 07/10/2026 20:24 | 5 | 209.38 |
| 07/10/2026 20:23 | 6 | 209.19 |
| 07/10/2026 20:23 | 98 | 209.19 |
| 07/10/2026 20:23 | 5 | 209.19 |
| 07/10/2026 20:23 | 5 | 209.22 |
| 07/10/2026 20:22 | 5 | 209.18 |
| 07/10/2026 20:22 | 88 | 209.18 |
| 07/10/2026 20:22 | 5 | 209.18 |
| 07/10/2026 20:22 | 5 | 209.29 |
| 07/10/2026 20:21 | 5 | 209.13 |
| 07/10/2026 20:21 | 5 | 209.12 |
| 07/10/2026 20:21 | 6 | 209.29 |
| 07/10/2026 20:21 | 6 | 209.16 |
| 07/10/2026 20:20 | 18 | 209.14 |
| 07/10/2026 20:19 | 100 | 209.11 |
| 07/10/2026 20:18 | 88 | 209.12 |
| 07/10/2026 20:18 | 10 | 209.26 |
| 07/10/2026 20:18 | 3 | 209.20 |
| 07/10/2026 20:18 | 1 | 209.23 |
| 07/10/2026 20:18 | 1 | 209.29 |
| 07/10/2026 20:18 | 1 | 209.30 |
| 07/10/2026 20:18 | 5 | 209.32 |
| 07/10/2026 20:18 | 5 | 209.32 |
| 07/10/2026 20:18 | 15 | 209.33 |
| 07/10/2026 20:18 | 5 | 209.33 |
| 07/10/2026 20:18 | 5 | 209.33 |
| 07/10/2026 20:18 | 6 | 209.33 |
| 07/10/2026 20:18 | 11 | 209.34 |
| 07/10/2026 20:18 | 9 | 209.34 |
| 07/10/2026 20:18 | 3 | 209.47 |
| 07/10/2026 20:18 | 2 | 209.35 |
| 07/10/2026 20:18 | 2 | 209.36 |
| 07/10/2026 20:18 | 95 | 209.38 |
| 07/10/2026 20:18 | 5 | 209.38 |
| 07/10/2026 20:18 | 18 | 209.39 |
| 07/10/2026 20:18 | 8 | 209.39 |
| 07/10/2026 20:18 | 10 | 209.41 |
| 07/10/2026 20:18 | 10 | 209.55 |
| 07/10/2026 20:18 | 100 | 209.67 |
| 07/10/2026 20:18 | 100 | 209.67 |
| 07/10/2026 20:18 | 100 | 209.40 |
| 07/10/2026 20:18 | 10 | 209.42 |
| 07/10/2026 20:16 | 18 | 209.39 |
| 07/10/2026 20:16 | 1 | 209.42 |
| 07/10/2026 20:16 | 32 | 209.42 |
| 07/10/2026 20:16 | 8 | 209.42 |
| 07/10/2026 20:16 | 26 | 209.47 |
| 07/10/2026 20:16 | 100 | 209.59 |
| 07/10/2026 20:16 | 5 | 209.58 |
| 07/10/2026 20:16 | 89 | 209.59 |
| 07/10/2026 20:16 | 11 | 209.59 |
| 07/10/2026 20:16 | 100 | 209.59 |
| 07/10/2026 20:16 | 99 | 209.60 |
| 07/10/2026 20:16 | 1 | 209.60 |
| 07/10/2026 20:16 | 1 | 209.60 |
| 07/10/2026 20:14 | 2 | 209.65 |
| 07/10/2026 20:13 | 2 | 209.63 |
| 07/10/2026 20:13 | 2 | 209.63 |
| 07/10/2026 20:13 | 2 | 209.63 |
| 07/10/2026 20:13 | 50 | 209.64 |
| 07/10/2026 20:13 | 89 | 209.66 |
| 07/10/2026 20:13 | 100 | 209.66 |
| 07/10/2026 20:13 | 100 | 209.67 |
| 07/10/2026 20:13 | 64 | 209.68 |
| 07/10/2026 20:13 | 11 | 209.68 |
| 07/10/2026 20:13 | 100 | 209.67 |
| 07/10/2026 20:13 | 7 | 209.67 |
| 07/10/2026 20:13 | 2 | 209.67 |
| 07/10/2026 20:13 | 1 | 209.70 |
| 07/10/2026 20:13 | 12 | 209.70 |
| 07/10/2026 20:13 | 6 | 209.70 |
| 07/10/2026 20:13 | 1 | 209.70 |
| 07/10/2026 20:13 | 21 | 209.70 |
| 07/10/2026 20:13 | 41 | 209.70 |
| 07/10/2026 20:13 | 18 | 209.70 |
| 07/10/2026 20:13 | 100 | 209.73 |
| 07/10/2026 20:13 | 20 | 209.70 |
| 07/10/2026 20:13 | 100 | 209.74 |
| 07/10/2026 20:13 | 2 | 209.71 |
| 07/10/2026 20:13 | 3 | 209.75 |
| 07/10/2026 20:12 | 2 | 209.78 |
| 07/10/2026 20:12 | 3 | 209.76 |
| 07/10/2026 20:12 | 2 | 209.76 |
| 07/10/2026 20:12 | 2 | 209.84 |
| 07/10/2026 20:10 | 100 | 210.15 |
| 07/10/2026 20:10 | 100 | 210.13 |
| 07/10/2026 20:10 | 18 | 210.19 |
| 07/10/2026 20:10 | 10 | 210.19 |
| 07/10/2026 20:10 | 100 | 210.19 |
| 07/10/2026 20:10 | 12 | 210.19 |
| 07/10/2026 20:10 | 100 | 210.18 |
| 07/10/2026 20:10 | 1 | 210.19 |
| 07/10/2026 20:10 | 19 | 210.19 |
| 07/10/2026 20:10 | 6 | 210.19 |
| 07/10/2026 20:10 | 41 | 210.19 |
| 07/10/2026 20:10 | 59 | 210.19 |
| 07/10/2026 20:10 | 47 | 210.19 |
| 07/10/2026 20:10 | 47 | 210.19 |
| 07/10/2026 20:10 | 10 | 210.19 |
| 07/10/2026 20:10 | 12 | 210.19 |
| 07/10/2026 20:10 | 3 | 210.19 |
| 07/10/2026 20:10 | 12 | 210.19 |
| 07/10/2026 20:10 | 100 | 210.18 |
| 07/10/2026 20:08 | 1 | 209.77 |
| 07/10/2026 20:08 | 5 | 209.77 |
| 07/10/2026 20:07 | 1 | 209.77 |
| 07/10/2026 20:07 | 5 | 209.77 |
| 07/10/2026 20:07 | 5 | 209.77 |
| 07/10/2026 20:07 | 5 | 209.77 |
| 07/10/2026 20:07 | 5 | 209.77 |
| 07/10/2026 20:07 | 5 | 209.77 |
| 07/10/2026 20:06 | 1 | 210.07 |
| 07/10/2026 20:06 | 1 | 210.07 |
| 07/10/2026 20:06 | 8 | 209.825 |
| 07/10/2026 20:05 | 10 | 209.82 |
| 07/10/2026 20:05 | 5 | 209.82 |
| 07/10/2026 20:05 | 98 | 209.76 |
| 07/10/2026 20:03 | 5 | 209.50 |
| 07/10/2026 20:03 | 5 | 209.53 |
| 07/10/2026 20:03 | 5 | 209.47 |
| 07/10/2026 20:02 | 5 | 209.42 |
| 07/10/2026 20:02 | 5 | 209.42 |
| 07/10/2026 20:02 | 5 | 209.43 |
| 07/10/2026 20:02 | 6 | 209.49 |
| 07/10/2026 20:01 | 98 | 209.50 |
| 07/10/2026 20:01 | 10 | 209.54 |
| 07/10/2026 20:01 | 6 | 209.54 |
| 07/10/2026 20:01 | 5 | 209.47 |
| 07/10/2026 20:00 | 5 | 209.51 |
| 07/10/2026 20:00 | 5 | 209.59 |
| 07/10/2026 20:00 | 5 | 209.43 |
| 07/10/2026 20:00 | 1 | 209.45 |
| 07/10/2026 20:00 | 1 | 209.45 |
| 07/10/2026 19:58 | 5 | 209.57 |
| 07/10/2026 19:58 | 5 | 209.45 |
| 07/10/2026 19:58 | 5 | 209.46 |
| 07/10/2026 19:58 | 5 | 209.47 |
| 07/10/2026 19:58 | 7 | 209.48 |
| 07/10/2026 19:58 | 1 | 209.55 |
| 07/10/2026 19:58 | 1 | 209.60 |
| 07/10/2026 19:58 | 1 | 209.60 |
| 07/10/2026 19:58 | 28 | 209.66 |
| 07/10/2026 19:58 | 5 | 209.66 |
| 07/10/2026 19:58 | 95 | 209.66 |
| 07/10/2026 19:58 | 50 | 209.66 |
| 07/10/2026 19:58 | 6 | 209.66 |
| 07/10/2026 19:58 | 3 | 209.66 |
| 07/10/2026 19:58 | 47 | 209.66 |
| 07/10/2026 19:58 | 35 | 209.67 |
| 07/10/2026 19:58 | 4 | 209.67 |
| 07/10/2026 19:58 | 5 | 209.68 |
| 07/10/2026 19:57 | 5 | 209.69 |
| 07/10/2026 19:57 | 2 | 209.69 |
| 07/10/2026 19:57 | 8 | 209.69 |
| 07/10/2026 19:57 | 3 | 209.70 |
| 07/10/2026 19:57 | 1 | 209.72 |
| 07/10/2026 19:57 | 1 | 209.73 |
| 07/10/2026 19:57 | 5 | 209.76 |
| 07/10/2026 19:57 | 1 | 209.76 |
| 07/10/2026 19:57 | 100 | 209.76 |
| 07/10/2026 19:57 | 1 | 209.77 |
| 07/10/2026 19:57 | 100 | 209.77 |
| 07/10/2026 19:57 | 1 | 209.77 |
| 07/10/2026 19:57 | 1 | 209.77 |
| 07/10/2026 19:57 | 1 | 209.77 |
| 07/10/2026 19:57 | 76 | 209.77 |
| 07/10/2026 19:57 | 16 | 209.77 |
| 07/10/2026 19:56 | 4 | 209.77 |
| 07/10/2026 19:56 | 4 | 209.77 |
| 07/10/2026 19:54 | 70 | 209.78 |
| 07/10/2026 19:54 | 15 | 209.84 |
| 07/10/2026 19:54 | 13 | 209.84 |
| 07/10/2026 19:54 | 30 | 209.99 |
| 07/10/2026 19:54 | 2 | 209.84 |
| 07/10/2026 19:53 | 2 | 209.84 |
| 07/10/2026 19:53 | 2 | 209.78 |
| 07/10/2026 19:53 | 3 | 209.78 |
| 07/10/2026 19:53 | 2 | 209.81 |
| 07/10/2026 19:53 | 40 | 209.81 |
| 07/10/2026 19:53 | 2 | 209.83 |
| 07/10/2026 19:52 | 2 | 209.81 |
| 07/10/2026 19:52 | 2 | 209.84 |
| 07/10/2026 19:52 | 2 | 209.84 |
| 07/10/2026 19:52 | 3 | 209.87 |
| 07/10/2026 19:52 | 2 | 209.84 |
| 07/10/2026 19:52 | 2 | 209.92 |
| 07/10/2026 19:52 | 2 | 209.81 |
| 07/10/2026 19:51 | 2 | 209.81 |
| 07/10/2026 19:51 | 2 | 209.85 |
| 07/10/2026 19:51 | 44 | 209.89 |
| 07/10/2026 19:51 | 2 | 209.89 |
| 07/10/2026 19:51 | 2 | 209.82 |
| 07/10/2026 19:51 | 1 | 210.02 |
| 07/10/2026 19:51 | 14 | 209.89 |
| 07/10/2026 19:51 | 2 | 209.80 |
| 07/10/2026 19:51 | 17 | 209.89 |
| 07/10/2026 19:51 | 11 | 209.89 |
| 07/10/2026 19:51 | 72 | 209.89 |
| 07/10/2026 19:51 | 13 | 209.87 |
| 07/10/2026 19:51 | 7 | 209.87 |
| 07/10/2026 19:51 | 85 | 209.89 |
| 07/10/2026 19:51 | 15 | 209.89 |
| 07/10/2026 19:51 | 7 | 209.89 |
| 07/10/2026 19:51 | 93 | 209.89 |
| 07/10/2026 19:51 | 7 | 209.89 |
| 07/10/2026 19:51 | 100 | 210.00 |
| 07/10/2026 19:50 | 20 | 209.94 |
| 07/10/2026 19:50 | 4 | 209.94 |
| 07/10/2026 19:50 | 40 | 210.03 |
| 07/10/2026 19:50 | 2 | 210.16 |
| 07/10/2026 19:50 | 100 | 210.01 |
| 07/10/2026 19:50 | 1 | 210.01 |
| 07/10/2026 19:50 | 1 | 210.01 |
| 07/10/2026 19:50 | 46 | 210.05 |
| 07/10/2026 19:50 | 100 | 210.06 |
| 07/10/2026 19:50 | 3 | 210.08 |
| 07/10/2026 19:50 | 2 | 210.08 |
| 07/10/2026 19:50 | 100 | 210.12 |
| 07/10/2026 19:50 | 46 | 210.25 |
| 07/10/2026 19:50 | 46 | 210.17 |
| 07/10/2026 19:49 | 29 | 210.09 |
| 07/10/2026 19:49 | 4 | 210.255 |
| 07/10/2026 19:47 | 4 | 210.03 |
| 07/10/2026 19:46 | 5 | 210.22 |
| 07/10/2026 19:46 | 16 | 210.22 |
| 07/10/2026 19:46 | 5 | 210.165 |
| 07/10/2026 19:46 | 100 | 210.165 |
| 07/10/2026 19:46 | 1 | 210.10 |
| 07/10/2026 19:46 | 2 | 210.10 |
| 07/10/2026 19:46 | 3 | 210.10 |
| 07/10/2026 19:46 | 6 | 210.09 |
| 07/10/2026 19:46 | 4 | 210.09 |
| 07/10/2026 19:46 | 1 | 210.09 |
| 07/10/2026 19:46 | 1 | 210.09 |
| 07/10/2026 19:46 | 5 | 210.09 |
| 07/10/2026 19:46 | 4 | 210.09 |
| 07/10/2026 19:46 | 2 | 210.08 |
| 07/10/2026 19:46 | 1 | 210.08 |
| 07/10/2026 19:46 | 2 | 210.08 |
| 07/10/2026 19:46 | 1 | 210.08 |
| 07/10/2026 19:46 | 2 | 210.08 |
| 07/10/2026 19:46 | 3 | 210.08 |
| 07/10/2026 19:46 | 1 | 210.08 |
| 07/10/2026 19:46 | 5 | 210.07 |
| 07/10/2026 19:46 | 5 | 210.07 |
| 07/10/2026 19:46 | 1 | 210.07 |
| 07/10/2026 19:46 | 1 | 210.07 |
| 07/10/2026 19:46 | 10 | 210.06 |
| 07/10/2026 19:46 | 5 | 210.06 |
| 07/10/2026 19:46 | 12 | 210.06 |
| 07/10/2026 19:46 | 5 | 210.06 |
| 07/10/2026 19:46 | 64 | 210.05 |
| 07/10/2026 19:46 | 136 | 210.05 |
| 07/10/2026 19:46 | 100 | 210.05 |
| 07/10/2026 19:46 | 1 | 210.05 |
| 07/10/2026 19:46 | 47 | 210.05 |
| 07/10/2026 19:46 | 6 | 210.05 |
| 07/10/2026 19:46 | 15 | 210.05 |
| 07/10/2026 19:46 | 3 | 210.05 |
| 07/10/2026 19:46 | 1 | 210.05 |
| 07/10/2026 19:46 | 5 | 210.05 |
| 07/10/2026 19:45 | 80 | 210.04 |
| 07/10/2026 19:45 | 100 | 210.04 |
| 07/10/2026 19:45 | 100 | 210.01 |
| 07/10/2026 19:44 | 100 | 210.04 |
| 07/10/2026 19:43 | 2 | 209.87 |
| 07/10/2026 19:43 | 2 | 209.87 |
| 07/10/2026 19:43 | 2 | 209.88 |
| 07/10/2026 19:43 | 2 | 209.89 |
| 07/10/2026 19:43 | 79 | 210.04 |
| 07/10/2026 19:43 | 100 | 210.01 |
| 07/10/2026 19:43 | 2 | 209.83 |
| 07/10/2026 19:43 | 2 | 210.04 |
| 07/10/2026 19:43 | 2 | 210.04 |
| 07/10/2026 19:43 | 5 | 210.04 |
| 07/10/2026 19:43 | 100 | 210.04 |
| 07/10/2026 19:43 | 1 | 210.04 |
| 07/10/2026 19:43 | 1 | 210.04 |
| 07/10/2026 19:43 | 2 | 210.03 |
| 07/10/2026 19:43 | 2 | 210.03 |
| 07/10/2026 19:43 | 1 | 210.03 |
| 07/10/2026 19:43 | 24 | 209.92 |
| 07/10/2026 19:43 | 5 | 209.92 |
| 07/10/2026 19:43 | 46 | 209.92 |
| 07/10/2026 19:43 | 125 | 209.92 |
| 07/10/2026 19:43 | 2 | 209.91 |
| 07/10/2026 19:42 | 2 | 209.62 |
| 07/10/2026 19:42 | 2 | 209.62 |
| 07/10/2026 19:42 | 2 | 209.66 |
| 07/10/2026 19:42 | 2 | 209.62 |
| 07/10/2026 19:42 | 2 | 209.64 |
| 07/10/2026 19:41 | 1 | 209.69 |
| 07/10/2026 19:40 | 1 | 209.67 |
| 07/10/2026 19:40 | 99 | 209.75 |
| 07/10/2026 19:40 | 1 | 209.75 |
| 07/10/2026 19:39 | 2 | 209.59 |
| 07/10/2026 19:38 | 1 | 209.60 |
| 07/10/2026 19:38 | 2 | 209.62 |
| 07/10/2026 19:38 | 2 | 209.61 |
| 07/10/2026 19:38 | 2 | 209.63 |
| 07/10/2026 19:38 | 2 | 209.65 |
| 07/10/2026 19:38 | 2 | 209.60 |
| 07/10/2026 19:37 | 2 | 209.58 |
| 07/10/2026 19:37 | 2 | 209.57 |
| 07/10/2026 19:37 | 3 | 209.53 |
| 07/10/2026 19:37 | 2 | 209.50 |
| 07/10/2026 19:37 | 2 | 209.52 |
| 07/10/2026 19:36 | 2 | 209.56 |
| 07/10/2026 19:36 | 12 | 209.67 |
| 07/10/2026 19:36 | 1 | 209.67 |
| 07/10/2026 19:36 | 1 | 209.67 |
| 07/10/2026 19:36 | 1 | 209.67 |
| 07/10/2026 19:36 | 100 | 209.67 |
| 07/10/2026 19:36 | 1 | 209.67 |
| 07/10/2026 19:36 | 12 | 209.61 |
| 07/10/2026 19:35 | 1 | 209.53 |
| 07/10/2026 19:35 | 7 | 209.535 |
| 07/10/2026 19:35 | 10 | 209.535 |
| 07/10/2026 19:35 | 3 | 209.535 |
| 07/10/2026 19:35 | 100 | 209.65 |
| 07/10/2026 19:34 | 1 | 209.40 |
| 07/10/2026 19:34 | 95 | 209.40 |
| 07/10/2026 19:34 | 12 | 209.53 |
| 07/10/2026 19:34 | 4 | 209.54 |
| 07/10/2026 19:34 | 1 | 209.54 |
| 07/10/2026 19:34 | 2 | 209.55 |
| 07/10/2026 19:33 | 7 | 209.55 |
| 07/10/2026 19:33 | 2 | 209.55 |
| 07/10/2026 19:33 | 7 | 209.61 |
| 07/10/2026 19:33 | 100 | 209.56 |
| 07/10/2026 19:33 | 100 | 209.57 |
| 07/10/2026 19:33 | 1 | 209.615 |
| 07/10/2026 19:33 | 100 | 209.57 |
| 07/10/2026 19:32 | 2 | 209.58 |
| 07/10/2026 19:32 | 100 | 209.58 |
| 07/10/2026 19:32 | 3 | 209.59 |
| 07/10/2026 19:31 | 3 | 209.59 |
| 07/10/2026 19:31 | 2 | 209.59 |
| 07/10/2026 19:31 | 3 | 209.61 |
| 07/10/2026 19:31 | 2 | 209.60 |
| 07/10/2026 19:31 | 3 | 209.59 |
| 07/10/2026 19:31 | 9 | 209.58 |
| 07/10/2026 19:31 | 2 | 209.58 |
| 07/10/2026 19:30 | 400 | 209.74 |
| 07/10/2026 19:30 | 100 | 209.74 |
| 07/10/2026 19:30 | 1 | 209.75 |
| 07/10/2026 19:30 | 1 | 209.75 |
| 07/10/2026 19:30 | 100 | 209.75 |
| 07/10/2026 19:30 | 5 | 209.81 |
| 07/10/2026 19:30 | 3 | 209.88 |
| 07/10/2026 19:30 | 93 | 209.83 |
| 07/10/2026 19:30 | 7 | 209.80 |
| 07/10/2026 19:30 | 2 | 209.66 |
| 07/10/2026 19:30 | 2 | 209.62 |
| 07/10/2026 19:30 | 4 | 209.61 |
| 07/10/2026 19:30 | 2 | 209.57 |
| 07/10/2026 19:29 | 4 | 209.54 |
| 07/10/2026 19:29 | 2 | 209.54 |
| 07/10/2026 19:29 | 3 | 209.54 |
| 07/10/2026 19:29 | 2 | 209.53 |
| 07/10/2026 19:28 | 20 | 209.51 |
| 07/10/2026 19:28 | 2 | 209.51 |
| 07/10/2026 19:28 | 2 | 209.51 |
| 07/10/2026 19:26 | 1 | 209.60 |
| 07/10/2026 19:26 | 1 | 209.79 |
| 07/10/2026 19:26 | 46 | 210.00 |
| 07/10/2026 19:26 | 4 | 210.00 |
| 07/10/2026 19:26 | 7 | 210.00 |
| 07/10/2026 19:26 | 30 | 210.00 |
| 07/10/2026 19:26 | 46 | 209.98 |
| 07/10/2026 19:26 | 100 | 209.98 |
| 07/10/2026 19:26 | 48 | 209.98 |
| 07/10/2026 19:26 | 1 | 209.98 |
| 07/10/2026 19:26 | 87 | 209.98 |
| 07/10/2026 19:26 | 56 | 209.98 |
| 07/10/2026 19:26 | 56 | 209.98 |
| 07/10/2026 19:26 | 2257 | 209.80 |
| 07/10/2026 19:26 | 11 | 209.92 |
| 07/10/2026 19:26 | 5 | 209.90 |
| 07/10/2026 19:26 | 5 | 209.90 |
| 07/10/2026 19:26 | 5 | 209.90 |
| 07/10/2026 19:26 | 236 | 209.80 |
| 07/10/2026 19:26 | 7 | 209.775 |
| 07/10/2026 19:26 | 5 | 209.70 |
| 07/10/2026 19:26 | 5 | 209.70 |
| 07/10/2026 19:26 | 5 | 209.70 |
| 07/10/2026 19:26 | 21 | 209.94 |
| 07/10/2026 19:26 | 1 | 209.90 |
| 07/10/2026 19:26 | 100 | 209.775 |
| 07/10/2026 19:26 | 8 | 209.775 |
| 07/10/2026 19:25 | 5 | 209.54 |
| 07/10/2026 19:25 | 5 | 209.63 |
| 07/10/2026 19:24 | 1 | 209.44 |
| 07/10/2026 19:23 | 2 | 209.50 |
| 07/10/2026 19:23 | 3 | 209.55 |
| 07/10/2026 19:23 | 3 | 209.56 |
| 07/10/2026 19:23 | 3 | 209.55 |
| 07/10/2026 19:23 | 2 | 209.57 |
| 07/10/2026 19:23 | 4 | 209.58 |
| 07/10/2026 19:22 | 2 | 209.59 |
| 07/10/2026 19:22 | 2 | 209.57 |
| 07/10/2026 19:22 | 2 | 209.55 |
| 07/10/2026 19:22 | 2 | 209.58 |
| 07/10/2026 19:22 | 2 | 209.48 |
| 07/10/2026 19:22 | 2 | 209.59 |
| 07/10/2026 19:22 | 2 | 209.59 |
| 07/10/2026 19:22 | 2 | 209.59 |
| 07/10/2026 19:22 | 2 | 209.57 |
| 07/10/2026 19:21 | 2 | 209.56 |
| 07/10/2026 19:21 | 2 | 209.57 |
| 07/10/2026 19:21 | 3 | 209.54 |
| 07/10/2026 19:21 | 2 | 209.53 |
| 07/10/2026 19:21 | 2 | 209.54 |
| 07/10/2026 19:21 | 2 | 209.54 |
| 07/10/2026 19:20 | 21 | 209.54 |
| 07/10/2026 19:19 | 2 | 209.51 |
| 07/10/2026 19:19 | 2 | 209.45 |
| 07/10/2026 19:19 | 2 | 209.42 |
| 07/10/2026 19:19 | 2 | 209.37 |
| 07/10/2026 19:19 | 2 | 209.41 |
| 07/10/2026 19:19 | 1 | 209.59 |
| 07/10/2026 19:19 | 8 | 209.47 |
| 07/10/2026 19:18 | 2 | 209.47 |
| 07/10/2026 19:18 | 2 | 209.34 |
| 07/10/2026 19:18 | 6 | 209.35 |
| 07/10/2026 19:18 | 2 | 209.35 |
| 07/10/2026 19:18 | 2 | 209.35 |
| 07/10/2026 19:18 | 2 | 209.43 |
| 07/10/2026 19:18 | 2 | 209.49 |
| 07/10/2026 19:18 | 2 | 209.52 |
| 07/10/2026 19:17 | 2 | 209.51 |
| 07/10/2026 19:17 | 29 | 209.46 |
| 07/10/2026 19:17 | 30 | 209.35 |
| 07/10/2026 19:17 | 33 | 209.50 |
| 07/10/2026 19:17 | 2 | 209.50 |
| 07/10/2026 19:17 | 30 | 209.47 |
| 07/10/2026 19:17 | 35 | 209.47 |
| 07/10/2026 19:17 | 35 | 209.47 |
| 07/10/2026 19:17 | 1 | 209.33 |
| 07/10/2026 19:17 | 7 | 209.33 |
| 07/10/2026 19:17 | 2 | 209.33 |
| 07/10/2026 19:17 | 3 | 209.37 |
| 07/10/2026 19:17 | 1 | 209.37 |
| 07/10/2026 19:17 | 16 | 209.37 |
| 07/10/2026 19:17 | 15 | 209.39 |
| 07/10/2026 19:16 | 30 | 209.39 |
| 07/10/2026 19:16 | 5 | 209.42 |
| 07/10/2026 19:16 | 2 | 209.43 |
| 07/10/2026 19:16 | 1 | 209.43 |
| 07/10/2026 19:16 | 45 | 209.56 |
| 07/10/2026 19:15 | 10 | 209.67 |
| 07/10/2026 19:15 | 8 | 209.67 |
| 07/10/2026 19:14 | 55 | 209.54 |
| 07/10/2026 19:14 | 3 | 209.53 |
| 07/10/2026 19:14 | 3 | 209.39 |
| 07/10/2026 19:13 | 3 | 209.39 |
| 07/10/2026 19:13 | 4 | 209.43 |
| 07/10/2026 19:13 | 3 | 209.43 |
| 07/10/2026 19:13 | 4 | 209.43 |
| 07/10/2026 19:13 | 4 | 209.47 |
| 07/10/2026 19:13 | 3 | 209.50 |
| 07/10/2026 19:12 | 3 | 209.51 |
| 07/10/2026 19:12 | 4 | 209.39 |
| 07/10/2026 19:12 | 3 | 209.49 |
| 07/10/2026 19:12 | 3 | 209.47 |
| 07/10/2026 19:11 | 4 | 209.48 |
| 07/10/2026 19:11 | 3 | 209.49 |
| 07/10/2026 19:11 | 3 | 209.49 |
| 07/10/2026 19:11 | 4 | 209.48 |
| 07/10/2026 19:11 | 4 | 209.52 |
| 07/10/2026 19:10 | 3 | 209.48 |
| 07/10/2026 19:10 | 3 | 209.40 |
| 07/10/2026 19:10 | 3 | 209.39 |
| 07/10/2026 19:10 | 3 | 209.39 |
| 07/10/2026 19:10 | 3 | 209.38 |
| 07/10/2026 19:09 | 3 | 209.38 |
| 07/10/2026 19:09 | 4 | 209.48 |
| 07/10/2026 19:09 | 3 | 209.54 |
| 07/10/2026 19:09 | 77 | 209.75 |
| 07/10/2026 19:09 | 5 | 209.70 |
| 07/10/2026 19:09 | 10 | 209.70 |
| 07/10/2026 19:09 | 8 | 209.70 |
| 07/10/2026 19:08 | 3 | 209.49 |
| 07/10/2026 19:08 | 100 | 209.70 |
| 07/10/2026 19:08 | 3 | 209.54 |
| 07/10/2026 19:08 | 1 | 209.68 |
| 07/10/2026 19:06 | 50 | 209.47 |
| 07/10/2026 19:05 | 98 | 209.33 |
| 07/10/2026 19:04 | 34 | 209.25 |
| 07/10/2026 19:04 | 50 | 209.25 |
| 07/10/2026 19:04 | 1 | 209.27 |
| 07/10/2026 19:04 | 11 | 209.29 |
| 07/10/2026 19:04 | 1 | 209.31 |
| 07/10/2026 19:04 | 6 | 209.31 |
| 07/10/2026 19:04 | 5 | 209.31 |
| 07/10/2026 19:04 | 16 | 209.48 |
| 07/10/2026 19:04 | 2 | 209.37 |
| 07/10/2026 19:04 | 4 | 209.46 |
| 07/10/2026 19:04 | 7 | 209.31 |
| 07/10/2026 19:04 | 5 | 209.31 |
| 07/10/2026 19:03 | 4 | 209.31 |
| 07/10/2026 19:03 | 4 | 209.32 |
| 07/10/2026 19:03 | 4 | 209.31 |
| 07/10/2026 19:03 | 4 | 209.32 |
| 07/10/2026 19:03 | 99 | 209.44 |
| 07/10/2026 19:03 | 1 | 209.44 |
| 07/10/2026 19:03 | 5 | 209.46 |
| 07/10/2026 19:03 | 22 | 209.47 |
| 07/10/2026 19:03 | 1 | 209.47 |
| 07/10/2026 19:03 | 26 | 209.47 |
| 07/10/2026 19:03 | 16 | 209.47 |
| 07/10/2026 19:03 | 2 | 209.47 |
| 07/10/2026 19:03 | 98 | 209.47 |
| 07/10/2026 19:03 | 4 | 209.56 |
| 07/10/2026 19:02 | 4 | 209.55 |
| 07/10/2026 19:02 | 5 | 209.56 |
| 07/10/2026 19:02 | 5 | 209.50 |
| 07/10/2026 19:02 | 4 | 209.52 |
| 07/10/2026 19:02 | 100 | 209.66 |
| 07/10/2026 19:01 | 4 | 209.58 |
| 07/10/2026 19:01 | 5 | 209.55 |
| 07/10/2026 19:01 | 4 | 209.59 |
| 07/10/2026 19:01 | 4 | 209.60 |
| 07/10/2026 19:01 | 4 | 209.58 |
| 07/10/2026 19:01 | 4 | 209.58 |
| 07/10/2026 19:00 | 4 | 209.61 |
| 07/10/2026 19:00 | 5 | 209.54 |
| 07/10/2026 19:00 | 4 | 209.60 |
| 07/10/2026 19:00 | 4 | 209.58 |
| 07/10/2026 19:00 | 5 | 209.56 |
| 07/10/2026 18:59 | 15 | 209.44 |
| 07/10/2026 18:59 | 50 | 209.54 |
| 07/10/2026 18:59 | 5 | 209.54 |
| 07/10/2026 18:59 | 16 | 209.45 |
| 07/10/2026 18:59 | 82 | 209.45 |
| 07/10/2026 18:59 | 18 | 209.45 |
| 07/10/2026 18:59 | 30 | 209.45 |
| 07/10/2026 18:59 | 50 | 209.47 |
| 07/10/2026 18:59 | 5 | 209.46 |
| 07/10/2026 18:59 | 11 | 209.61 |
| 07/10/2026 18:59 | 10 | 209.66 |
| 07/10/2026 18:59 | 9 | 209.66 |
| 07/10/2026 18:59 | 4 | 209.55 |
| 07/10/2026 18:58 | 4 | 209.56 |
| 07/10/2026 18:58 | 6 | 209.54 |
| 07/10/2026 18:58 | 4 | 209.52 |
| 07/10/2026 18:58 | 4 | 209.74 |
| 07/10/2026 18:58 | 4 | 209.52 |
| 07/10/2026 18:58 | 20 | 209.64 |
| 07/10/2026 18:57 | 6 | 209.40 |
| 07/10/2026 18:57 | 14 | 209.51 |
| 07/10/2026 18:57 | 5 | 209.40 |
| 07/10/2026 18:57 | 14 | 209.37 |
| 07/10/2026 18:57 | 5 | 209.48 |
| 07/10/2026 18:57 | 5 | 209.37 |
| 07/10/2026 18:57 | 5 | 209.47 |
| 07/10/2026 18:57 | 1 | 209.57 |
| 07/10/2026 18:57 | 5 | 209.47 |
| 07/10/2026 18:57 | 65 | 209.36 |
| 07/10/2026 18:57 | 32 | 209.37 |
| 07/10/2026 18:56 | 4 | 209.37 |
| 07/10/2026 18:56 | 20 | 209.59 |
| 07/10/2026 18:55 | 5 | 209.39 |
| 07/10/2026 18:55 | 99 | 209.34 |
| 07/10/2026 18:55 | 1 | 209.34 |
| 07/10/2026 18:55 | 54 | 209.38 |
| 07/10/2026 18:55 | 19 | 209.38 |
| 07/10/2026 18:55 | 98 | 209.46 |
| 07/10/2026 18:55 | 3 | 209.46 |
| 07/10/2026 18:55 | 27 | 209.38 |
| 07/10/2026 18:55 | 1 | 209.41 |
| 07/10/2026 18:55 | 100 | 209.43 |
| 07/10/2026 18:55 | 1 | 209.43 |
| 07/10/2026 18:55 | 2 | 209.43 |
| 07/10/2026 18:55 | 5 | 209.44 |
| 07/10/2026 18:55 | 95 | 209.44 |
| 07/10/2026 18:55 | 5 | 209.46 |
| 07/10/2026 18:54 | 6 | 209.70 |
| 07/10/2026 18:54 | 6 | 209.70 |
| 07/10/2026 18:54 | 4 | 209.70 |
| 07/10/2026 18:54 | 15 | 209.61 |
| 07/10/2026 18:54 | 4 | 209.61 |
| 07/10/2026 18:54 | 5 | 209.70 |
| 07/10/2026 18:54 | 5 | 209.60 |
| 07/10/2026 18:54 | 1 | 209.68 |
| 07/10/2026 18:54 | 20 | 209.73 |
| 07/10/2026 18:54 | 5 | 209.65 |
| 07/10/2026 18:54 | 10 | 209.59 |
| 07/10/2026 18:54 | 1 | 209.60 |
| 07/10/2026 18:54 | 5 | 209.60 |
| 07/10/2026 18:54 | 99 | 209.62 |
| 07/10/2026 18:54 | 1 | 209.62 |
| 07/10/2026 18:54 | 1 | 209.66 |
| 07/10/2026 18:53 | 1 | 209.70 |
| 07/10/2026 18:53 | 5 | 209.70 |
| 07/10/2026 18:53 | 6 | 209.68 |
| 07/10/2026 18:53 | 3 | 209.68 |
| 07/10/2026 18:53 | 1 | 209.82 |
| 07/10/2026 18:53 | 1 | 209.85 |
| 07/10/2026 18:53 | 6 | 209.80 |
| 07/10/2026 18:53 | 6 | 209.75 |
| 07/10/2026 18:53 | 6 | 209.74 |
| 07/10/2026 18:53 | 4 | 209.90 |
| 07/10/2026 18:52 | 5 | 209.78 |
| 07/10/2026 18:52 | 6 | 209.71 |
| 07/10/2026 18:52 | 5 | 209.76 |
| 07/10/2026 18:52 | 63 | 210.06 |
| 07/10/2026 18:52 | 20 | 210.03 |
| 07/10/2026 18:52 | 2 | 209.70 |
| 07/10/2026 18:52 | 5 | 209.71 |
| 07/10/2026 18:52 | 5 | 209.75 |
| 07/10/2026 18:52 | 20 | 209.86 |
| 07/10/2026 18:52 | 5 | 209.85 |
| 07/10/2026 18:52 | 5 | 209.68 |
| 07/10/2026 18:52 | 75 | 209.68 |
| 07/10/2026 18:52 | 5 | 209.73 |
| 07/10/2026 18:52 | 8 | 209.73 |
| 07/10/2026 18:51 | 6 | 209.73 |
| 07/10/2026 18:51 | 6 | 209.73 |
| 07/10/2026 18:51 | 6 | 209.85 |
| 07/10/2026 18:51 | 6 | 209.72 |
| 07/10/2026 18:51 | 6 | 209.69 |
| 07/10/2026 18:51 | 400 | 210.00 |
| 07/10/2026 18:51 | 7 | 209.68 |
| 07/10/2026 18:51 | 8 | 209.77 |
| 07/10/2026 18:50 | 16 | 210.00 |
| 07/10/2026 18:50 | 15 | 210.00 |
| 07/10/2026 18:50 | 1 | 210.00 |
| 07/10/2026 18:50 | 6 | 209.65 |
| 07/10/2026 18:50 | 6 | 209.70 |
| 07/10/2026 18:50 | 5 | 209.79 |
| 07/10/2026 18:50 | 6 | 209.62 |
| 07/10/2026 18:50 | 5 | 209.62 |
| 07/10/2026 18:50 | 100 | 209.61 |
| 07/10/2026 18:50 | 98 | 209.61 |
| 07/10/2026 18:49 | 100 | 209.76 |
| 07/10/2026 18:49 | 2 | 209.76 |
| 07/10/2026 18:49 | 5 | 209.77 |
| 07/10/2026 18:49 | 100 | 209.77 |
| 07/10/2026 18:49 | 10 | 209.77 |
| 07/10/2026 18:49 | 1 | 210.00 |
| 07/10/2026 18:49 | 15 | 209.91 |
| 07/10/2026 18:49 | 82 | 209.86 |
| 07/10/2026 18:49 | 18 | 209.86 |
| 07/10/2026 18:49 | 5 | 209.86 |
| 07/10/2026 18:49 | 4 | 209.86 |
| 07/10/2026 18:49 | 100 | 209.86 |
| 07/10/2026 18:49 | 12 | 209.87 |
| 07/10/2026 18:49 | 15 | 209.89 |
| 07/10/2026 18:48 | 14 | 209.88 |
| 07/10/2026 18:47 | 12 | 209.91 |
| 07/10/2026 18:47 | 95 | 209.87 |
| 07/10/2026 18:47 | 30 | 209.87 |
| 07/10/2026 18:47 | 100 | 209.87 |
| 07/10/2026 18:47 | 11 | 209.94 |
| 07/10/2026 18:47 | 2 | 210.09 |
| 07/10/2026 18:47 | 100 | 210.11 |
| 07/10/2026 18:47 | 100 | 210.15 |
| 07/10/2026 18:47 | 20 | 210.16 |
| 07/10/2026 18:47 | 1 | 210.16 |
| 07/10/2026 18:47 | 1 | 210.22 |
| 07/10/2026 18:47 | 33 | 210.28 |
| 07/10/2026 18:47 | 100 | 210.35 |
| 07/10/2026 18:47 | 43 | 210.35 |
| 07/10/2026 18:47 | 1 | 210.35 |
| 07/10/2026 18:47 | 100 | 210.35 |
| 07/10/2026 18:46 | 100 | 210.67 |
| 07/10/2026 18:46 | 100 | 210.67 |
| 07/10/2026 18:46 | 66 | 210.66 |
| 07/10/2026 18:46 | 34 | 210.66 |
| 07/10/2026 18:46 | 5 | 210.68 |
| 07/10/2026 18:46 | 5 | 210.68 |
| 07/10/2026 18:46 | 20 | 210.69 |
| 07/10/2026 18:46 | 100 | 210.69 |
| 07/10/2026 18:46 | 2 | 210.89 |
| 07/10/2026 18:46 | 100 | 210.69 |
| 07/10/2026 18:46 | 100 | 210.69 |
| 07/10/2026 18:45 | 3 | 210.38 |
| 07/10/2026 18:45 | 1 | 210.53 |
| 07/10/2026 18:45 | 5 | 210.53 |
| 07/10/2026 18:45 | 1 | 210.53 |
| 07/10/2026 18:45 | 100 | 210.50 |
| 07/10/2026 18:45 | 1 | 210.50 |
| 07/10/2026 18:45 | 5 | 210.50 |
| 07/10/2026 18:45 | 100 | 210.50 |
| 07/10/2026 18:45 | 24 | 210.50 |
| 07/10/2026 18:45 | 15 | 210.50 |
| 07/10/2026 18:45 | 15 | 210.50 |
| 07/10/2026 18:45 | 100 | 210.50 |
| 07/10/2026 18:45 | 100 | 210.50 |
| 07/10/2026 18:45 | 100 | 210.50 |
| 07/10/2026 18:44 | 100 | 210.13 |
| 07/10/2026 18:44 | 3 | 209.85 |
| 07/10/2026 18:43 | 3 | 209.84 |
| 07/10/2026 18:43 | 3 | 209.84 |
| 07/10/2026 18:43 | 3 | 209.84 |
| 07/10/2026 18:43 | 16 | 209.83 |
| 07/10/2026 18:43 | 20 | 209.84 |
| 07/10/2026 18:43 | 3 | 209.84 |
| 07/10/2026 18:43 | 100 | 210.02 |
| 07/10/2026 18:43 | 22 | 210.29 |
| 07/10/2026 18:43 | 18 | 210.29 |
| 07/10/2026 18:43 | 5 | 210.29 |
| 07/10/2026 18:43 | 13 | 210.29 |
| 07/10/2026 18:43 | 15 | 210.29 |
| 07/10/2026 18:43 | 15 | 210.29 |
| 07/10/2026 18:43 | 15 | 210.29 |
| 07/10/2026 18:43 | 15 | 210.29 |
| 07/10/2026 18:43 | 16 | 210.29 |
| 07/10/2026 18:43 | 100 | 210.29 |
| 07/10/2026 18:43 | 100 | 210.29 |
| 07/10/2026 18:43 | 10 | 210.29 |
| 07/10/2026 18:43 | 4 | 210.23 |
| 07/10/2026 18:43 | 12 | 210.23 |
| 07/10/2026 18:43 | 4 | 210.23 |
| 07/10/2026 18:43 | 4 | 210.18 |
| 07/10/2026 18:43 | 8 | 209.82 |
| 07/10/2026 18:42 | 3 | 209.58 |
| 07/10/2026 18:42 | 3 | 209.58 |
| 07/10/2026 18:42 | 3 | 209.58 |
| 07/10/2026 18:42 | 3 | 209.58 |
| 07/10/2026 18:42 | 3 | 209.60 |
| 07/10/2026 18:41 | 4 | 209.61 |
| 07/10/2026 18:41 | 5 | 209.58 |
| 07/10/2026 18:41 | 3 | 209.62 |
| 07/10/2026 18:41 | 3 | 209.55 |
| 07/10/2026 18:41 | 18 | 210.01 |
| 07/10/2026 18:40 | 5 | 209.68 |
| 07/10/2026 18:40 | 7 | 209.68 |
| 07/10/2026 18:39 | 100 | 209.82 |
| 07/10/2026 18:39 | 100 | 209.88 |
| 07/10/2026 18:37 | 100 | 209.915 |
| 07/10/2026 18:37 | 55 | 209.915 |
| 07/10/2026 18:36 | 2 | 209.90 |
| 07/10/2026 18:36 | 3 | 209.90 |
| 07/10/2026 18:36 | 3 | 209.90 |
| 07/10/2026 18:36 | 3 | 209.90 |
| 07/10/2026 18:36 | 3 | 209.90 |
| 07/10/2026 18:36 | 3 | 209.90 |
| 07/10/2026 18:36 | 8 | 209.90 |
| 07/10/2026 18:36 | 2 | 210.33 |
| 07/10/2026 18:36 | 17 | 210.30 |
| 07/10/2026 18:36 | 100 | 210.30 |
| 07/10/2026 18:36 | 4 | 210.29 |
| 07/10/2026 18:36 | 100 | 210.28 |
| 07/10/2026 18:36 | 100 | 210.25 |
| 07/10/2026 18:36 | 100 | 210.23 |
| 07/10/2026 18:36 | 4 | 209.90 |
| 07/10/2026 18:36 | 74 | 209.90 |
| 07/10/2026 18:35 | 1 | 209.99 |
| 07/10/2026 18:35 | 5 | 209.88 |
| 07/10/2026 18:35 | 4 | 209.99 |
| 07/10/2026 18:35 | 5 | 209.99 |
| 07/10/2026 18:35 | 5 | 209.99 |
| 07/10/2026 18:35 | 10 | 209.99 |
| 07/10/2026 18:35 | 4 | 209.98 |
| 07/10/2026 18:35 | 5 | 209.98 |
| 07/10/2026 18:35 | 8 | 209.98 |
| 07/10/2026 18:35 | 10 | 209.97 |
| 07/10/2026 18:35 | 13 | 209.97 |
| 07/10/2026 18:35 | 12 | 209.97 |
| 07/10/2026 18:35 | 60 | 209.97 |
| 07/10/2026 18:35 | 1 | 209.97 |
| 07/10/2026 18:35 | 4 | 209.97 |
| 07/10/2026 18:35 | 5 | 209.97 |
| 07/10/2026 18:35 | 5 | 209.97 |
| 07/10/2026 18:35 | 5 | 209.97 |
| 07/10/2026 18:35 | 1 | 209.97 |
| 07/10/2026 18:35 | 1 | 209.97 |
| 07/10/2026 18:35 | 28 | 209.96 |
| 07/10/2026 18:35 | 28 | 209.96 |
| 07/10/2026 18:35 | 16 | 209.96 |
| 07/10/2026 18:35 | 58 | 209.96 |
| 07/10/2026 18:35 | 42 | 209.96 |
| 07/10/2026 18:35 | 16 | 209.96 |
| 07/10/2026 18:35 | 10 | 209.96 |
| 07/10/2026 18:35 | 10 | 209.96 |
| 07/10/2026 18:35 | 40 | 209.86 |
| 07/10/2026 18:34 | 40 | 209.80 |
| 07/10/2026 18:34 | 100 | 209.68 |
| 07/10/2026 18:34 | 25 | 209.70 |
| 07/10/2026 18:34 | 98 | 209.46 |
| 07/10/2026 18:34 | 4 | 209.58 |
| 07/10/2026 18:33 | 3 | 209.58 |
| 07/10/2026 18:33 | 3 | 209.58 |
| 07/10/2026 18:33 | 5 | 209.34 |
| 07/10/2026 18:32 | 3 | 209.39 |
| 07/10/2026 18:32 | 3 | 209.36 |
| 07/10/2026 18:32 | 3 | 209.39 |
| 07/10/2026 18:32 | 3 | 209.39 |
| 07/10/2026 18:32 | 5 | 209.40 |
| 07/10/2026 18:32 | 3 | 209.41 |
| 07/10/2026 18:31 | 3 | 209.34 |
| 07/10/2026 18:31 | 3 | 209.31 |
| 07/10/2026 18:31 | 3 | 209.29 |
| 07/10/2026 18:31 | 4 | 209.32 |
| 07/10/2026 18:31 | 3 | 209.31 |
| 07/10/2026 18:31 | 4 | 209.27 |
| 07/10/2026 18:31 | 3 | 209.32 |
| 07/10/2026 18:30 | 4 | 209.35 |
| 07/10/2026 18:30 | 3 | 209.35 |
| 07/10/2026 18:30 | 3 | 209.32 |
| 07/10/2026 18:28 | 3 | 209.45 |
| 07/10/2026 18:28 | 1 | 209.42 |
| 07/10/2026 18:27 | 3 | 209.28 |
| 07/10/2026 18:27 | 1 | 209.42 |
| 07/10/2026 18:26 | 13 | 209.32 |
| 07/10/2026 18:26 | 4 | 209.43 |
| 07/10/2026 18:26 | 1 | 209.42 |
| 07/10/2026 18:26 | 10 | 209.42 |
| 07/10/2026 18:26 | 62 | 209.41 |
| 07/10/2026 18:26 | 10 | 209.41 |
| 07/10/2026 18:26 | 5 | 209.40 |
| 07/10/2026 18:26 | 3 | 209.29 |
| 07/10/2026 18:26 | 10 | 209.15 |
| 07/10/2026 18:26 | 10 | 209.10 |
| 07/10/2026 18:26 | 1 | 209.10 |
| 07/10/2026 18:23 | 4 | 209.31 |
| 07/10/2026 18:23 | 6 | 209.31 |
| 07/10/2026 18:19 | 98 | 209.57 |
| 07/10/2026 18:19 | 1 | 209.31 |
| 07/10/2026 18:19 | 1 | 209.31 |
| 07/10/2026 18:18 | 10 | 209.31 |
| 07/10/2026 18:18 | 2 | 209.31 |
| 07/10/2026 18:18 | 1 | 209.31 |
| 07/10/2026 18:13 | 8 | 209.00 |
| 07/10/2026 18:13 | 10 | 209.01 |
| 07/10/2026 18:13 | 9 | 209.04 |
| 07/10/2026 18:12 | 8 | 209.02 |
| 07/10/2026 18:12 | 3 | 208.89 |
| 07/10/2026 18:12 | 5 | 208.89 |
| 07/10/2026 18:12 | 10 | 208.90 |
| 07/10/2026 18:12 | 1 | 208.96 |
| 07/10/2026 18:11 | 8 | 209.10 |
| 07/10/2026 18:10 | 10 | 209.06 |
| 07/10/2026 18:10 | 9 | 209.06 |
| 07/10/2026 18:09 | 8 | 209.06 |
| 07/10/2026 18:08 | 25 | 209.04 |
| 07/10/2026 18:08 | 1 | 208.96 |
| 07/10/2026 18:08 | 2 | 208.96 |
| 07/10/2026 18:08 | 5 | 209.13 |
| 07/10/2026 18:08 | 83 | 209.14 |
| 07/10/2026 18:08 | 17 | 209.14 |
| 07/10/2026 18:08 | 12 | 209.15 |
| 07/10/2026 18:08 | 100 | 209.17 |
| 07/10/2026 18:08 | 39 | 209.18 |
| 07/10/2026 18:08 | 40 | 209.18 |
| 07/10/2026 18:08 | 100 | 209.18 |
| 07/10/2026 18:08 | 26 | 209.19 |
| 07/10/2026 18:08 | 1 | 209.20 |
| 07/10/2026 18:04 | 5 | 209.75 |
| 07/10/2026 18:04 | 1 | 209.75 |
| 07/10/2026 18:04 | 1 | 209.74 |
| 07/10/2026 18:04 | 10 | 209.71 |
| 07/10/2026 18:04 | 5 | 209.71 |
| 07/10/2026 18:04 | 5 | 209.71 |
| 07/10/2026 18:04 | 14 | 209.69 |
| 07/10/2026 18:04 | 10 | 209.69 |
| 07/10/2026 18:04 | 10 | 209.69 |
| 07/10/2026 18:04 | 100 | 209.69 |
| 07/10/2026 18:04 | 5 | 209.66 |
| 07/10/2026 18:04 | 5 | 209.66 |
| 07/10/2026 18:04 | 5 | 209.66 |
| 07/10/2026 18:04 | 5 | 209.58 |
| 07/10/2026 18:04 | 10 | 209.58 |
| 07/10/2026 18:04 | 5 | 209.58 |
| 07/10/2026 18:04 | 5 | 209.58 |
| 07/10/2026 18:04 | 24 | 209.57 |
| 07/10/2026 18:04 | 2 | 209.57 |
| 07/10/2026 18:04 | 4 | 209.57 |
| 07/10/2026 18:04 | 25 | 209.57 |
| 07/10/2026 18:04 | 18 | 209.57 |
| 07/10/2026 18:04 | 6 | 209.57 |
| 07/10/2026 18:04 | 43 | 209.57 |
| 07/10/2026 18:04 | 16 | 209.57 |
| 07/10/2026 18:04 | 5 | 209.11 |
| 07/10/2026 18:03 | 5 | 209.12 |
| 07/10/2026 18:03 | 7 | 209.14 |
| 07/10/2026 18:01 | 33 | 209.50 |
| 07/10/2026 18:01 | 2 | 209.34 |
| 07/10/2026 18:00 | 9 | 208.93 |
| 07/10/2026 18:00 | 11 | 208.93 |
| 07/10/2026 18:00 | 6 | 208.93 |
| 07/10/2026 18:00 | 10 | 208.70 |
| 07/10/2026 18:00 | 1 | 208.93 |
| 07/10/2026 18:00 | 2 | 208.93 |
| 07/10/2026 17:59 | 10 | 208.71 |
| 07/10/2026 17:58 | 11 | 208.64 |
| 07/10/2026 17:58 | 13 | 208.65 |
| 07/10/2026 17:57 | 11 | 208.62 |
| 07/10/2026 17:54 | 100 | 208.62 |
| 07/10/2026 17:54 | 12 | 208.76 |
| 07/10/2026 17:53 | 4 | 208.81 |
| 07/10/2026 17:53 | 4 | 208.57 |
| 07/10/2026 17:53 | 4 | 208.55 |
| 07/10/2026 17:52 | 11 | 208.59 |
| 07/10/2026 17:52 | 6 | 208.59 |
| 07/10/2026 17:52 | 3 | 208.59 |
| 07/10/2026 17:52 | 4 | 208.59 |
| 07/10/2026 17:52 | 11 | 208.59 |
| 07/10/2026 17:52 | 10 | 208.59 |
| 07/10/2026 17:52 | 47 | 208.59 |
| 07/10/2026 17:52 | 24 | 208.59 |
| 07/10/2026 17:52 | 1 | 208.59 |
| 07/10/2026 17:52 | 4 | 208.48 |
| 07/10/2026 17:51 | 96 | 208.34 |
| 07/10/2026 17:48 | 26 | 208.51 |
| 07/10/2026 17:48 | 100 | 208.51 |
| 07/10/2026 17:48 | 100 | 208.51 |
| 07/10/2026 17:48 | 72 | 208.80 |
| 07/10/2026 17:48 | 28 | 208.80 |
| 07/10/2026 17:48 | 100 | 208.80 |
| 07/10/2026 17:48 | 100 | 208.77 |
| 07/10/2026 17:47 | 7 | 208.67 |
| 07/10/2026 17:47 | 68 | 208.67 |
| 07/10/2026 17:47 | 7 | 208.655 |
| 07/10/2026 17:47 | 100 | 208.75 |
| 07/10/2026 17:47 | 75 | 208.69 |
| 07/10/2026 17:47 | 75 | 208.59 |
| 07/10/2026 17:46 | 86 | 208.72 |
| 07/10/2026 17:46 | 14 | 208.72 |
| 07/10/2026 17:46 | 4 | 208.75 |
| 07/10/2026 17:46 | 12 | 208.75 |
| 07/10/2026 17:46 | 16 | 208.75 |
| 07/10/2026 17:46 | 12 | 208.75 |
| 07/10/2026 17:46 | 46 | 208.75 |
| 07/10/2026 17:46 | 90 | 208.74 |
| 07/10/2026 17:46 | 100 | 208.73 |
| 07/10/2026 17:46 | 90 | 208.72 |
| 07/10/2026 17:46 | 100 | 208.68 |
| 07/10/2026 17:46 | 16 | 208.36 |
| 07/10/2026 17:44 | 83 | 208.55 |
| 07/10/2026 17:44 | 17 | 208.55 |
| 07/10/2026 17:44 | 5 | 208.55 |
| 07/10/2026 17:44 | 5 | 208.55 |
| 07/10/2026 17:44 | 42 | 208.55 |
| 07/10/2026 17:44 | 15 | 208.55 |
| 07/10/2026 17:44 | 100 | 208.55 |
| 07/10/2026 17:44 | 100 | 208.54 |
| 07/10/2026 17:44 | 25 | 208.54 |
| 07/10/2026 17:44 | 2 | 208.33 |
| 07/10/2026 17:44 | 7 | 208.14 |
| 07/10/2026 17:43 | 1 | 208.14 |
| 07/10/2026 17:43 | 7 | 207.97 |
| 07/10/2026 17:43 | 5 | 207.97 |
| 07/10/2026 17:43 | 100 | 208.15 |
| 07/10/2026 17:43 | 6 | 207.97 |
| 07/10/2026 17:43 | 7 | 207.84 |
| 07/10/2026 17:42 | 75 | 208.06 |
| 07/10/2026 17:41 | 10 | 208.04 |
| 07/10/2026 17:41 | 98 | 208.14 |
| 07/10/2026 17:41 | 1 | 208.14 |
| 07/10/2026 17:41 | 1 | 208.14 |
| 07/10/2026 17:41 | 20 | 208.04 |
| 07/10/2026 17:41 | 20 | 208.04 |
| 07/10/2026 17:41 | 20 | 208.03 |
| 07/10/2026 17:41 | 40 | 208.03 |
| 07/10/2026 17:41 | 40 | 208.03 |
| 07/10/2026 17:41 | 21 | 207.90 |
| 07/10/2026 17:41 | 1 | 207.90 |
| 07/10/2026 17:41 | 2 | 207.90 |
| 07/10/2026 17:41 | 1 | 207.94 |
| 07/10/2026 17:41 | 8 | 208.04 |
| 07/10/2026 17:41 | 100 | 208.04 |
| 07/10/2026 17:41 | 400 | 208.05 |
| 07/10/2026 17:41 | 20 | 208.06 |
| 07/10/2026 17:41 | 5 | 208.11 |
| 07/10/2026 17:41 | 12 | 208.23 |
| 07/10/2026 17:40 | 12 | 208.26 |
| 07/10/2026 17:40 | 12 | 208.26 |
| 07/10/2026 17:40 | 11 | 208.22 |
| 07/10/2026 17:40 | 1 | 208.37 |
| 07/10/2026 17:39 | 10 | 208.56 |
| 07/10/2026 17:39 | 15 | 208.60 |
| 07/10/2026 17:39 | 13 | 208.60 |
| 07/10/2026 17:38 | 3 | 208.71 |
| 07/10/2026 17:38 | 97 | 208.71 |
| 07/10/2026 17:38 | 3 | 208.72 |
| 07/10/2026 17:38 | 92 | 208.72 |
| 07/10/2026 17:38 | 8 | 208.72 |
| 07/10/2026 17:38 | 6 | 208.82 |
| 07/10/2026 17:38 | 5 | 208.90 |
| 07/10/2026 17:38 | 7 | 208.90 |
| 07/10/2026 17:38 | 31 | 209.06 |
| 07/10/2026 17:37 | 100 | 208.74 |
| 07/10/2026 17:37 | 6 | 208.82 |
| 07/10/2026 17:37 | 10 | 208.88 |
| 07/10/2026 17:37 | 3 | 208.86 |
| 07/10/2026 17:37 | 1 | 208.87 |
| 07/10/2026 17:37 | 90 | 208.87 |
| 07/10/2026 17:37 | 10 | 208.87 |
| 07/10/2026 17:37 | 100 | 208.88 |
| 07/10/2026 17:37 | 13 | 208.88 |
| 07/10/2026 17:37 | 1 | 208.88 |
| 07/10/2026 17:37 | 3 | 208.88 |
| 07/10/2026 17:37 | 3 | 208.88 |
| 07/10/2026 17:36 | 1 | 209.08 |
| 07/10/2026 17:35 | 27 | 209.20 |
| 07/10/2026 17:35 | 73 | 209.20 |
| 07/10/2026 17:35 | 100 | 209.20 |
| 07/10/2026 17:35 | 1 | 209.22 |
| 07/10/2026 17:35 | 11 | 209.53 |
| 07/10/2026 17:35 | 1 | 209.31 |
| 07/10/2026 17:35 | 2 | 209.32 |
| 07/10/2026 17:35 | 4 | 209.33 |
| 07/10/2026 17:35 | 1 | 209.33 |
| 07/10/2026 17:35 | 2 | 209.35 |
| 07/10/2026 17:35 | 2 | 209.35 |
| 07/10/2026 17:35 | 2 | 209.36 |
| 07/10/2026 17:35 | 1 | 209.36 |
| 07/10/2026 17:34 | 9 | 209.48 |
| 07/10/2026 17:33 | 11 | 209.55 |
| 07/10/2026 17:33 | 100 | 209.82 |
| 07/10/2026 17:33 | 22 | 209.82 |
| 07/10/2026 17:33 | 22 | 209.82 |
| 07/10/2026 17:33 | 100 | 209.82 |
| 07/10/2026 17:33 | 24 | 209.82 |
| 07/10/2026 17:32 | 14 | 209.71 |
| 07/10/2026 17:32 | 1 | 209.71 |
| 07/10/2026 17:32 | 1 | 209.71 |
| 07/10/2026 17:32 | 96 | 209.73 |
| 07/10/2026 17:32 | 4 | 209.73 |
| 07/10/2026 17:32 | 8 | 209.73 |
| 07/10/2026 17:32 | 100 | 209.73 |
| 07/10/2026 17:32 | 96 | 209.82 |
| 07/10/2026 17:32 | 4 | 209.82 |
| 07/10/2026 17:32 | 78 | 209.86 |
| 07/10/2026 17:32 | 6 | 209.86 |
| 07/10/2026 17:32 | 25 | 209.78 |
| 07/10/2026 17:32 | 13 | 209.77 |
| 07/10/2026 17:32 | 100 | 209.77 |
| 07/10/2026 17:32 | 23 | 209.80 |
| 07/10/2026 17:32 | 5 | 209.80 |
| 07/10/2026 17:32 | 14 | 209.80 |
| 07/10/2026 17:32 | 23 | 209.80 |
| 07/10/2026 17:32 | 35 | 209.80 |
| 07/10/2026 17:32 | 5 | 209.80 |
| 07/10/2026 17:32 | 3 | 209.80 |
| 07/10/2026 17:31 | 4 | 209.84 |
| 07/10/2026 17:31 | 15 | 209.98 |
| 07/10/2026 17:31 | 30 | 210.02 |
| 07/10/2026 17:30 | 4 | 210.02 |
| 07/10/2026 17:30 | 4 | 210.02 |
| 07/10/2026 17:30 | 5 | 210.02 |
| 07/10/2026 17:30 | 4 | 210.02 |
| 07/10/2026 17:30 | 1 | 210.02 |
| 07/10/2026 17:30 | 4 | 210.02 |
| 07/10/2026 17:30 | 3 | 210.02 |
| 07/10/2026 17:29 | 6 | 210.21 |
| 07/10/2026 17:29 | 5 | 209.99 |
| 07/10/2026 17:29 | 8 | 209.99 |
| 07/10/2026 17:29 | 87 | 210.00 |
| 07/10/2026 17:29 | 13 | 210.00 |
| 07/10/2026 17:29 | 100 | 210.00 |
| 07/10/2026 17:29 | 2 | 210.01 |
| 07/10/2026 17:29 | 1 | 210.02 |
| 07/10/2026 17:27 | 5 | 210.45 |
| 07/10/2026 17:27 | 4 | 210.45 |
| 07/10/2026 17:27 | 4 | 210.44 |
| 07/10/2026 17:27 | 3 | 210.43 |
| 07/10/2026 17:27 | 2 | 210.43 |
| 07/10/2026 17:27 | 1 | 210.41 |
| 07/10/2026 17:27 | 55 | 210.41 |
| 07/10/2026 17:27 | 5 | 210.41 |
| 07/10/2026 17:27 | 100 | 210.41 |
| 07/10/2026 17:27 | 5 | 210.41 |
| 07/10/2026 17:27 | 12 | 210.41 |
| 07/10/2026 17:27 | 35 | 210.34 |
| 07/10/2026 17:27 | 65 | 210.34 |
| 07/10/2026 17:27 | 100 | 210.31 |
| 07/10/2026 17:27 | 1 | 210.30 |
| 07/10/2026 17:27 | 1 | 210.29 |
| 07/10/2026 17:27 | 3 | 210.29 |
| 07/10/2026 17:27 | 1 | 210.29 |
| 07/10/2026 17:27 | 1 | 210.29 |
| 07/10/2026 17:27 | 1 | 210.28 |
| 07/10/2026 17:27 | 1 | 210.28 |
| 07/10/2026 17:27 | 12 | 210.22 |
| 07/10/2026 17:27 | 1 | 210.27 |
| 07/10/2026 17:27 | 3 | 210.26 |
| 07/10/2026 17:27 | 6 | 210.22 |
| 07/10/2026 17:27 | 100 | 210.22 |
| 07/10/2026 17:27 | 34 | 210.22 |
| 07/10/2026 17:27 | 14 | 210.22 |
| 07/10/2026 17:26 | 48 | 210.16 |
| 07/10/2026 17:26 | 9 | 210.16 |
| 07/10/2026 17:26 | 5 | 210.12 |
| 07/10/2026 17:26 | 13 | 210.11 |
| 07/10/2026 17:26 | 100 | 210.11 |
| 07/10/2026 17:26 | 3 | 210.11 |
| 07/10/2026 17:26 | 51 | 210.11 |
| 07/10/2026 17:26 | 100 | 210.10 |
| 07/10/2026 17:26 | 3 | 210.07 |
| 07/10/2026 17:26 | 6 | 210.04 |
| 07/10/2026 17:26 | 35 | 210.04 |
| 07/10/2026 17:26 | 86 | 210.04 |
| 07/10/2026 17:26 | 100 | 210.04 |
| 07/10/2026 17:26 | 9 | 210.04 |
| 07/10/2026 17:26 | 1 | 210.04 |
| 07/10/2026 17:26 | 9 | 210.03 |
| 07/10/2026 17:26 | 24 | 210.03 |
| 07/10/2026 17:26 | 6 | 210.03 |
| 07/10/2026 17:26 | 5 | 210.03 |
| 07/10/2026 17:26 | 10 | 210.03 |
| 07/10/2026 17:26 | 100 | 210.03 |
| 07/10/2026 17:24 | 100 | 209.70 |
| 07/10/2026 17:24 | 4 | 209.76 |
| 07/10/2026 17:23 | 5 | 209.85 |
| 07/10/2026 17:23 | 4 | 209.54 |
| 07/10/2026 17:23 | 4 | 209.57 |
| 07/10/2026 17:23 | 5 | 209.60 |
| 07/10/2026 17:23 | 4 | 209.63 |
| 07/10/2026 17:23 | 4 | 209.725 |
| 07/10/2026 17:22 | 4 | 209.75 |
| 07/10/2026 17:22 | 62 | 209.75 |
| 07/10/2026 17:22 | 67 | 209.80 |
| 07/10/2026 17:22 | 8 | 209.745 |
| 07/10/2026 17:22 | 4 | 209.63 |
| 07/10/2026 17:22 | 125 | 209.60 |
| 07/10/2026 17:22 | 1 | 209.60 |
| 07/10/2026 17:22 | 100 | 209.65 |
| 07/10/2026 17:22 | 4 | 209.60 |
| 07/10/2026 17:22 | 7 | 209.60 |
| 07/10/2026 17:22 | 3 | 209.60 |
| 07/10/2026 17:22 | 4 | 209.60 |
| 07/10/2026 17:22 | 4 | 209.60 |
| 07/10/2026 17:21 | 125 | 209.60 |
| 07/10/2026 17:21 | 125 | 209.60 |
| 07/10/2026 17:21 | 1 | 209.76 |
| 07/10/2026 17:21 | 20 | 209.76 |
| 07/10/2026 17:21 | 80 | 209.76 |
| 07/10/2026 17:21 | 20 | 209.76 |
| 07/10/2026 17:21 | 3 | 209.74 |
| 07/10/2026 17:20 | 14 | 209.595 |
| 07/10/2026 17:20 | 5 | 209.62 |
| 07/10/2026 17:20 | 8 | 209.62 |
| 07/10/2026 17:20 | 4 | 209.34 |
| 07/10/2026 17:20 | 6 | 209.31 |
| 07/10/2026 17:20 | 4 | 209.32 |
| 07/10/2026 17:19 | 4 | 209.31 |
| 07/10/2026 17:19 | 4 | 209.29 |
| 07/10/2026 17:19 | 92 | 209.28 |
| 07/10/2026 17:19 | 4 | 209.28 |
| 07/10/2026 17:19 | 4 | 209.28 |
| 07/10/2026 17:19 | 2 | 209.17 |
| 07/10/2026 17:19 | 1 | 209.17 |
| 07/10/2026 17:19 | 1 | 209.19 |
| 07/10/2026 17:19 | 80 | 209.20 |
| 07/10/2026 17:19 | 19 | 209.20 |
| 07/10/2026 17:19 | 1 | 209.20 |
| 07/10/2026 17:19 | 15 | 209.27 |
| 07/10/2026 17:19 | 5 | 209.28 |
| 07/10/2026 17:19 | 2 | 209.29 |
| 07/10/2026 17:19 | 4 | 209.29 |
| 07/10/2026 17:19 | 100 | 209.41 |
| 07/10/2026 17:19 | 13 | 209.30 |
| 07/10/2026 17:19 | 30 | 209.31 |
| 07/10/2026 17:19 | 8 | 209.32 |
| 07/10/2026 17:19 | 100 | 209.33 |
| 07/10/2026 17:19 | 100 | 209.36 |
| 07/10/2026 17:19 | 4 | 209.37 |
| 07/10/2026 17:19 | 21 | 209.37 |
| 07/10/2026 17:19 | 179 | 209.37 |
| 07/10/2026 17:19 | 1 | 209.53 |
| 07/10/2026 17:19 | 2 | 209.54 |
| 07/10/2026 17:19 | 2 | 209.55 |
| 07/10/2026 17:19 | 11 | 209.56 |
| 07/10/2026 17:19 | 13 | 209.58 |
| 07/10/2026 17:19 | 14 | 209.59 |
| 07/10/2026 17:18 | 4 | 209.67 |
| 07/10/2026 17:18 | 72 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 4 | 209.70 |
| 07/10/2026 17:18 | 1 | 209.70 |
| 07/10/2026 17:16 | 3 | 209.95 |
| 07/10/2026 17:15 | 2 | 209.95 |
| 07/10/2026 17:14 | 2 | 209.71 |
| 07/10/2026 17:14 | 7 | 209.61 |
| 07/10/2026 17:14 | 5 | 209.61 |
| 07/10/2026 17:14 | 75 | 209.61 |
| 07/10/2026 17:14 | 1 | 209.61 |
| 07/10/2026 17:14 | 37 | 209.60 |
| 07/10/2026 17:14 | 3 | 209.55 |
| 07/10/2026 17:14 | 47 | 209.55 |
| 07/10/2026 17:14 | 47 | 209.55 |
| 07/10/2026 17:14 | 1 | 209.55 |
| 07/10/2026 17:14 | 8 | 209.46 |
| 07/10/2026 17:14 | 100 | 209.23 |
| 07/10/2026 17:14 | 20 | 209.14 |
| 07/10/2026 17:14 | 20 | 209.14 |
| 07/10/2026 17:14 | 2 | 209.02 |
| 07/10/2026 17:14 | 15 | 209.02 |
| 07/10/2026 17:14 | 5 | 209.02 |
| 07/10/2026 17:13 | 4 | 208.89 |
| 07/10/2026 17:13 | 4 | 209.04 |
| 07/10/2026 17:13 | 10 | 209.04 |
| 07/10/2026 17:13 | 20 | 209.02 |
| 07/10/2026 17:13 | 90 | 209.04 |
| 07/10/2026 17:13 | 4 | 208.88 |
| 07/10/2026 17:13 | 20 | 209.02 |
| 07/10/2026 17:13 | 4 | 208.88 |
| 07/10/2026 17:13 | 17 | 208.94 |
| 07/10/2026 17:13 | 4 | 208.88 |
| 07/10/2026 17:13 | 10 | 209.04 |
| 07/10/2026 17:13 | 7 | 209.04 |
| 07/10/2026 17:13 | 93 | 209.04 |
| 07/10/2026 17:13 | 4 | 209.04 |
| 07/10/2026 17:13 | 100 | 209.04 |
| 07/10/2026 17:13 | 4 | 209.04 |
| 07/10/2026 17:13 | 50 | 209.03 |
| 07/10/2026 17:13 | 5 | 208.86 |
| 07/10/2026 17:13 | 4 | 208.80 |
| 07/10/2026 17:12 | 4 | 208.77 |
| 07/10/2026 17:12 | 4 | 208.79 |
| 07/10/2026 17:12 | 1 | 208.79 |
| 07/10/2026 17:12 | 5 | 208.80 |
| 07/10/2026 17:12 | 14 | 208.80 |
| 07/10/2026 17:12 | 82 | 208.80 |
| 07/10/2026 17:12 | 18 | 208.80 |
| 07/10/2026 17:12 | 22 | 208.81 |
| 07/10/2026 17:12 | 1 | 208.81 |
| 07/10/2026 17:12 | 7 | 208.81 |
| 07/10/2026 17:12 | 1 | 208.81 |
| 07/10/2026 17:12 | 7 | 208.81 |
| 07/10/2026 17:12 | 1 | 208.82 |
| 07/10/2026 17:12 | 20 | 208.82 |
| 07/10/2026 17:12 | 8 | 208.83 |
| 07/10/2026 17:12 | 1 | 208.84 |
| 07/10/2026 17:12 | 2 | 208.84 |
| 07/10/2026 17:12 | 1 | 209.12 |
| 07/10/2026 17:12 | 4 | 208.92 |
| 07/10/2026 17:12 | 4 | 208.93 |
| 07/10/2026 17:12 | 3 | 208.92 |
| 07/10/2026 17:12 | 1 | 209.12 |
| 07/10/2026 17:12 | 3 | 208.92 |
| 07/10/2026 17:12 | 1 | 209.12 |
| 07/10/2026 17:12 | 4 | 208.92 |
| 07/10/2026 17:11 | 3 | 208.92 |
| 07/10/2026 17:11 | 1 | 209.13 |
| 07/10/2026 17:11 | 4 | 208.84 |
| 07/10/2026 17:11 | 6 | 208.84 |
| 07/10/2026 17:11 | 4 | 208.84 |
| 07/10/2026 17:11 | 10 | 209.13 |
| 07/10/2026 17:11 | 4 | 208.84 |
| 07/10/2026 17:11 | 8 | 208.84 |
| 07/10/2026 17:11 | 1 | 209.27 |
| 07/10/2026 17:11 | 8 | 208.85 |
| 07/10/2026 17:11 | 57 | 208.97 |
| 07/10/2026 17:10 | 8 | 208.90 |
| 07/10/2026 17:09 | 4 | 209.39 |
| 07/10/2026 17:08 | 100 | 209.19 |
| 07/10/2026 17:08 | 66 | 209.19 |
| 07/10/2026 17:08 | 43 | 209.39 |
| 07/10/2026 17:08 | 100 | 209.22 |
| 07/10/2026 17:07 | 5 | 209.08 |
| 07/10/2026 17:07 | 20 | 209.09 |
| 07/10/2026 17:07 | 100 | 209.09 |
| 07/10/2026 17:07 | 75 | 209.09 |
| 07/10/2026 17:07 | 75 | 209.11 |
| 07/10/2026 17:07 | 20 | 209.53 |
| 07/10/2026 17:07 | 12 | 209.36 |
| 07/10/2026 17:07 | 37 | 209.39 |
| 07/10/2026 17:07 | 4 | 209.17 |
| 07/10/2026 17:07 | 5 | 209.17 |
| 07/10/2026 17:07 | 95 | 209.17 |
| 07/10/2026 17:07 | 5 | 209.01 |
| 07/10/2026 17:07 | 8 | 209.01 |
| 07/10/2026 17:07 | 5 | 209.00 |
| 07/10/2026 17:07 | 5 | 209.00 |
| 07/10/2026 17:07 | 100 | 209.00 |
| 07/10/2026 17:07 | 3 | 209.00 |
| 07/10/2026 17:07 | 80 | 208.99 |
| 07/10/2026 17:07 | 7 | 208.99 |
| 07/10/2026 17:07 | 13 | 208.99 |
| 07/10/2026 17:07 | 100 | 208.99 |
| 07/10/2026 17:07 | 4 | 208.99 |
| 07/10/2026 17:07 | 7 | 208.99 |
| 07/10/2026 17:07 | 3 | 208.99 |
| 07/10/2026 17:07 | 5 | 208.99 |
| 07/10/2026 17:07 | 1 | 208.99 |
| 07/10/2026 17:07 | 100 | 208.99 |
| 07/10/2026 17:07 | 1 | 208.99 |
| 07/10/2026 17:07 | 8 | 208.94 |
| 07/10/2026 17:07 | 8 | 208.93 |
| 07/10/2026 17:06 | 75 | 208.79 |
| 07/10/2026 17:06 | 75 | 208.56 |
| 07/10/2026 17:06 | 20 | 208.53 |
| 07/10/2026 17:06 | 100 | 208.56 |
| 07/10/2026 17:06 | 35 | 208.61 |
| 07/10/2026 17:06 | 100 | 208.83 |
| 07/10/2026 17:06 | 75 | 208.77 |
| 07/10/2026 17:06 | 100 | 208.73 |
| 07/10/2026 17:06 | 75 | 208.67 |
| 07/10/2026 17:04 | 100 | 208.67 |
| 07/10/2026 17:04 | 75 | 208.71 |
| 07/10/2026 17:04 | 73 | 208.69 |
| 07/10/2026 17:04 | 100 | 208.78 |
| 07/10/2026 17:04 | 5 | 208.69 |
| 07/10/2026 17:04 | 2 | 208.69 |
| 07/10/2026 17:04 | 1 | 208.69 |
| 07/10/2026 17:03 | 38 | 208.88 |
| 07/10/2026 17:03 | 1 | 208.88 |
| 07/10/2026 17:03 | 1 | 208.87 |
| 07/10/2026 17:03 | 3 | 208.67 |
| 07/10/2026 17:03 | 59 | 208.67 |
| 07/10/2026 17:03 | 12 | 208.67 |
| 07/10/2026 17:03 | 29 | 208.67 |
| 07/10/2026 17:03 | 12 | 208.67 |
| 07/10/2026 17:03 | 10 | 208.67 |
| 07/10/2026 17:03 | 16 | 208.67 |
| 07/10/2026 17:03 | 100 | 208.67 |
| 07/10/2026 17:03 | 4 | 208.66 |
| 07/10/2026 17:03 | 3 | 208.365 |
| 07/10/2026 17:03 | 8 | 208.53 |
| 07/10/2026 17:03 | 64 | 208.49 |
| 07/10/2026 17:03 | 66 | 208.43 |
| 07/10/2026 17:03 | 36 | 208.49 |
| 07/10/2026 17:03 | 49 | 207.84 |
| 07/10/2026 17:03 | 49 | 208.09 |
| 07/10/2026 17:03 | 26 | 208.05 |
| 07/10/2026 17:03 | 75 | 208.07 |
| 07/10/2026 17:03 | 8 | 208.035 |
| 07/10/2026 17:03 | 10 | 208.035 |
| 07/10/2026 17:02 | 3 | 207.61 |
| 07/10/2026 17:02 | 2 | 208.035 |
| 07/10/2026 17:02 | 3 | 207.58 |
| 07/10/2026 17:02 | 3 | 207.58 |
| 07/10/2026 17:02 | 4 | 207.62 |
| 07/10/2026 17:02 | 3 | 207.58 |
| 07/10/2026 17:02 | 2 | 207.60 |
| 07/10/2026 17:02 | 1 | 207.71 |
| 07/10/2026 17:02 | 2 | 207.58 |
| 07/10/2026 17:02 | 1 | 207.71 |
| 07/10/2026 17:02 | 29 | 207.58 |
| 07/10/2026 17:02 | 4 | 207.58 |
| 07/10/2026 17:02 | 4 | 207.48 |
| 07/10/2026 17:01 | 2 | 207.53 |
| 07/10/2026 17:01 | 1 | 207.71 |
| 07/10/2026 17:01 | 2 | 207.48 |
| 07/10/2026 17:01 | 1 | 207.71 |
| 07/10/2026 17:01 | 54 | 207.48 |
| 07/10/2026 17:01 | 3 | 207.48 |
| 07/10/2026 17:01 | 2 | 207.48 |
| 07/10/2026 17:01 | 1 | 207.71 |
| 07/10/2026 17:01 | 29 | 207.48 |
| 07/10/2026 17:01 | 2 | 207.53 |
| 07/10/2026 17:01 | 1 | 207.71 |
| 07/10/2026 17:01 | 3 | 207.48 |
| 07/10/2026 17:00 | 3 | 207.48 |
| 07/10/2026 17:00 | 5 | 207.53 |
| 07/10/2026 17:00 | 3 | 207.53 |
| 07/10/2026 17:00 | 4 | 207.43 |
| 07/10/2026 17:00 | 28 | 207.44 |
| 07/10/2026 17:00 | 3 | 207.54 |
| 07/10/2026 17:00 | 24 | 207.88 |
| 07/10/2026 17:00 | 24 | 207.87 |
| 07/10/2026 17:00 | 24 | 207.87 |
| 07/10/2026 16:59 | 24 | 207.89 |
| 07/10/2026 16:59 | 3 | 207.53 |
| 07/10/2026 16:59 | 4 | 207.53 |
| 07/10/2026 16:59 | 3 | 207.53 |
| 07/10/2026 16:59 | 21 | 207.51 |
| 07/10/2026 16:59 | 5 | 207.58 |
| 07/10/2026 16:59 | 21 | 207.58 |
| 07/10/2026 16:59 | 6 | 207.78 |
| 07/10/2026 16:59 | 6 | 207.79 |
| 07/10/2026 16:58 | 20 | 208.07 |
| 07/10/2026 16:58 | 2 | 208.00 |
| 07/10/2026 16:58 | 50 | 208.00 |
| 07/10/2026 16:58 | 100 | 208.07 |
| 07/10/2026 16:58 | 8 | 208.13 |
| 07/10/2026 16:58 | 80 | 208.13 |
| 07/10/2026 16:58 | 20 | 208.13 |
| 07/10/2026 16:58 | 1 | 208.13 |
| 07/10/2026 16:58 | 1 | 208.14 |
| 07/10/2026 16:58 | 99 | 208.14 |
| 07/10/2026 16:58 | 1 | 208.14 |
| 07/10/2026 16:58 | 10 | 208.35 |
| 07/10/2026 16:58 | 16 | 208.15 |
| 07/10/2026 16:58 | 72 | 208.19 |
| 07/10/2026 16:58 | 4 | 208.35 |
| 07/10/2026 16:58 | 3 | 208.35 |
| 07/10/2026 16:58 | 3 | 208.35 |
| 07/10/2026 16:58 | 667 | 208.57 |
| 07/10/2026 16:58 | 33 | 208.57 |
| 07/10/2026 16:58 | 40 | 208.58 |
| 07/10/2026 16:58 | 3 | 208.57 |
| 07/10/2026 16:57 | 3 | 208.57 |
| 07/10/2026 16:57 | 3 | 208.57 |
| 07/10/2026 16:57 | 30 | 208.57 |
| 07/10/2026 16:57 | 3 | 208.34 |
| 07/10/2026 16:57 | 3 | 208.32 |
| 07/10/2026 16:56 | 3 | 208.36 |
| 07/10/2026 16:56 | 3 | 208.19 |
| 07/10/2026 16:56 | 97 | 208.19 |
| 07/10/2026 16:56 | 1 | 208.21 |
| 07/10/2026 16:56 | 2 | 208.34 |
| 07/10/2026 16:56 | 30 | 208.37 |
| 07/10/2026 16:56 | 20 | 208.37 |
| 07/10/2026 16:56 | 7 | 208.38 |
| 07/10/2026 16:56 | 7 | 208.39 |
| 07/10/2026 16:54 | 100 | 208.68 |
| 07/10/2026 16:54 | 2 | 208.58 |
| 07/10/2026 16:54 | 30 | 208.58 |
| 07/10/2026 16:54 | 200 | 208.50 |
| 07/10/2026 16:54 | 1 | 208.38 |
| 07/10/2026 16:54 | 100 | 208.47 |
| 07/10/2026 16:54 | 21 | 208.51 |
| 07/10/2026 16:54 | 30 | 208.55 |
| 07/10/2026 16:54 | 20 | 208.55 |
| 07/10/2026 16:54 | 25 | 208.56 |
| 07/10/2026 16:54 | 5 | 208.56 |
| 07/10/2026 16:54 | 96 | 208.56 |
| 07/10/2026 16:54 | 30 | 208.57 |
| 07/10/2026 16:54 | 3 | 208.70 |
| 07/10/2026 16:54 | 1 | 208.60 |
| 07/10/2026 16:54 | 1 | 208.62 |
| 07/10/2026 16:54 | 1 | 208.62 |
| 07/10/2026 16:54 | 12 | 208.62 |
| 07/10/2026 16:54 | 3 | 208.63 |
| 07/10/2026 16:54 | 1 | 208.88 |
| 07/10/2026 16:53 | 3 | 208.63 |
| 07/10/2026 16:53 | 12 | 208.63 |
| 07/10/2026 16:53 | 34 | 208.69 |
| 07/10/2026 16:53 | 2 | 208.69 |
| 07/10/2026 16:53 | 1 | 208.77 |
| 07/10/2026 16:53 | 7 | 208.69 |
| 07/10/2026 16:53 | 7 | 208.69 |
| 07/10/2026 16:53 | 5 | 208.73 |
| 07/10/2026 16:53 | 4 | 208.73 |
| 07/10/2026 16:53 | 2 | 208.73 |
| 07/10/2026 16:53 | 4 | 208.73 |
| 07/10/2026 16:53 | 1 | 208.73 |
| 07/10/2026 16:53 | 5 | 208.74 |
| 07/10/2026 16:53 | 2 | 208.84 |
| 07/10/2026 16:53 | 3 | 208.84 |
| 07/10/2026 16:53 | 2 | 208.63 |
| 07/10/2026 16:53 | 1 | 208.69 |
| 07/10/2026 16:53 | 2 | 208.69 |
| 07/10/2026 16:53 | 50 | 208.69 |
| 07/10/2026 16:53 | 50 | 208.83 |
| 07/10/2026 16:52 | 1 | 208.86 |
| 07/10/2026 16:52 | 2 | 208.86 |
| 07/10/2026 16:52 | 1 | 208.94 |
| 07/10/2026 16:52 | 18 | 208.98 |
| 07/10/2026 16:52 | 1 | 209.03 |
| 07/10/2026 16:52 | 1 | 209.03 |
| 07/10/2026 16:52 | 2 | 208.98 |
| 07/10/2026 16:52 | 1 | 209.03 |
| 07/10/2026 16:52 | 1 | 209.04 |
| 07/10/2026 16:52 | 100 | 209.05 |
| 07/10/2026 16:52 | 100 | 209.14 |
| 07/10/2026 16:52 | 80 | 209.14 |
| 07/10/2026 16:52 | 20 | 209.14 |
| 07/10/2026 16:52 | 100 | 209.16 |
| 07/10/2026 16:52 | 20 | 209.15 |
| 07/10/2026 16:52 | 88 | 209.17 |
| 07/10/2026 16:52 | 12 | 209.17 |
| 07/10/2026 16:52 | 10 | 209.23 |
| 07/10/2026 16:52 | 20 | 209.30 |
| 07/10/2026 16:52 | 1 | 209.34 |
| 07/10/2026 16:52 | 1 | 209.35 |
| 07/10/2026 16:52 | 5 | 209.40 |
| 07/10/2026 16:52 | 5 | 209.41 |
| 07/10/2026 16:52 | 100 | 209.41 |
| 07/10/2026 16:52 | 47 | 209.47 |
| 07/10/2026 16:52 | 100 | 209.48 |
| 07/10/2026 16:52 | 100 | 209.41 |
| 07/10/2026 16:52 | 33 | 209.41 |
| 07/10/2026 16:52 | 1 | 209.41 |
| 07/10/2026 16:52 | 66 | 209.41 |
| 07/10/2026 16:52 | 8 | 209.41 |
| 07/10/2026 16:52 | 100 | 209.42 |
| 07/10/2026 16:51 | 26 | 209.41 |
| 07/10/2026 16:51 | 2 | 209.44 |
| 07/10/2026 16:51 | 3 | 209.51 |
| 07/10/2026 16:51 | 4 | 209.62 |
| 07/10/2026 16:51 | 4 | 209.65 |
| 07/10/2026 16:51 | 3 | 209.70 |
| 07/10/2026 16:51 | 4 | 209.68 |
| 07/10/2026 16:51 | 6 | 209.48 |
| 07/10/2026 16:50 | 3 | 209.58 |
| 07/10/2026 16:50 | 3 | 209.73 |
| 07/10/2026 16:50 | 3 | 209.73 |
| 07/10/2026 16:50 | 3 | 209.77 |
| 07/10/2026 16:50 | 2 | 209.78 |
| 07/10/2026 16:50 | 3 | 209.92 |
| 07/10/2026 16:49 | 20 | 210.21 |
| 07/10/2026 16:49 | 1 | 210.00 |
| 07/10/2026 16:48 | 8 | 210.01 |
| 07/10/2026 16:44 | 4 | 210.52 |
| 07/10/2026 16:44 | 4 | 209.67 |
| 07/10/2026 16:44 | 4 | 210.52 |
| 07/10/2026 16:43 | 3 | 209.67 |
| 07/10/2026 16:43 | 3 | 209.90 |
| 07/10/2026 16:42 | 1 | 209.99 |
| 07/10/2026 16:41 | 5 | 209.66 |
| 07/10/2026 16:41 | 3 | 209.71 |
| 07/10/2026 16:41 | 2 | 209.84 |
| 07/10/2026 16:41 | 8 | 209.89 |
| 07/10/2026 16:41 | 7 | 209.89 |
| 07/10/2026 16:41 | 6 | 209.90 |
| 07/10/2026 16:41 | 14 | 209.90 |
| 07/10/2026 16:41 | 6 | 209.91 |
| 07/10/2026 16:41 | 20 | 209.91 |
| 07/10/2026 16:41 | 20 | 209.91 |
| 07/10/2026 16:41 | 35 | 209.91 |
| 07/10/2026 16:41 | 19 | 209.91 |
| 07/10/2026 16:41 | 1 | 209.92 |
| 07/10/2026 16:41 | 7 | 210.00 |
| 07/10/2026 16:40 | 6 | 210.20 |
| 07/10/2026 16:37 | 5 | 210.76 |
| 07/10/2026 16:37 | 5 | 210.76 |
| 07/10/2026 16:37 | 5 | 210.72 |
| 07/10/2026 16:37 | 14 | 210.72 |
| 07/10/2026 16:37 | 86 | 210.72 |
| 07/10/2026 16:37 | 13 | 210.55 |
| 07/10/2026 16:37 | 13 | 210.24 |
| 07/10/2026 16:37 | 3 | 210.55 |
| 07/10/2026 16:37 | 97 | 210.55 |
| 07/10/2026 16:37 | 88 | 210.46 |
| 07/10/2026 16:36 | 12 | 210.35 |
| 07/10/2026 16:36 | 5 | 209.47 |
| 07/10/2026 16:36 | 5 | 209.47 |
| 07/10/2026 16:36 | 4 | 209.39 |
| 07/10/2026 16:36 | 20 | 209.39 |
| 07/10/2026 16:34 | 1 | 209.67 |
| 07/10/2026 16:34 | 3 | 209.67 |
| 07/10/2026 16:34 | 1 | 209.99 |
| 07/10/2026 16:33 | 72 | 209.375 |
| 07/10/2026 16:33 | 3 | 209.38 |
| 07/10/2026 16:33 | 7 | 209.38 |
| 07/10/2026 16:33 | 9 | 209.115 |
| 07/10/2026 16:33 | 5 | 209.115 |
| 07/10/2026 16:33 | 10 | 209.115 |
| 07/10/2026 16:33 | 31 | 209.21 |
| 07/10/2026 16:33 | 31 | 209.21 |
| 07/10/2026 16:33 | 1 | 209.21 |
| 07/10/2026 16:33 | 75 | 209.21 |
| 07/10/2026 16:33 | 25 | 209.21 |
| 07/10/2026 16:33 | 1 | 209.09 |
| 07/10/2026 16:33 | 12 | 208.62 |
| 07/10/2026 16:33 | 4 | 208.62 |
| 07/10/2026 16:33 | 12 | 208.62 |
| 07/10/2026 16:33 | 10 | 208.64 |
| 07/10/2026 16:33 | 6 | 208.75 |
| 07/10/2026 16:32 | 2 | 209.00 |
| 07/10/2026 16:32 | 10 | 209.00 |
| 07/10/2026 16:32 | 7 | 209.01 |
| 07/10/2026 16:32 | 1 | 209.01 |
| 07/10/2026 16:32 | 30 | 209.09 |
| 07/10/2026 16:32 | 70 | 209.09 |
| 07/10/2026 16:32 | 30 | 209.10 |
| 07/10/2026 16:32 | 2 | 209.41 |
| 07/10/2026 16:32 | 21 | 209.42 |
| 07/10/2026 16:32 | 1 | 209.43 |
| 07/10/2026 16:32 | 1 | 209.94 |
| 07/10/2026 16:32 | 57 | 209.55 |
| 07/10/2026 16:32 | 30 | 209.56 |
| 07/10/2026 16:32 | 1 | 209.56 |
| 07/10/2026 16:32 | 2 | 209.77 |
| 07/10/2026 16:32 | 10 | 209.90 |
| 07/10/2026 16:32 | 37 | 210.11 |
| 07/10/2026 16:32 | 10 | 210.42 |
| 07/10/2026 16:32 | 5 | 210.40 |
| 07/10/2026 16:32 | 2 | 210.53 |
| 07/10/2026 16:32 | 4 | 210.53 |
| 07/10/2026 16:32 | 16 | 210.54 |
| 07/10/2026 16:32 | 2 | 210.54 |
| 07/10/2026 16:32 | 14 | 210.54 |
| 07/10/2026 16:32 | 5 | 210.54 |
| 07/10/2026 16:32 | 2 | 210.55 |
| 07/10/2026 16:32 | 2 | 210.55 |
| 07/10/2026 16:32 | 2 | 210.56 |
| 07/10/2026 16:32 | 5 | 210.56 |
| 07/10/2026 16:32 | 1 | 210.57 |
| 07/10/2026 16:32 | 2 | 210.57 |
| 07/10/2026 16:32 | 7 | 210.57 |
| 07/10/2026 16:32 | 2 | 210.57 |
| 07/10/2026 16:32 | 3 | 210.57 |
| 07/10/2026 16:32 | 8 | 210.57 |
| 07/10/2026 16:32 | 7 | 210.57 |
| 07/10/2026 16:32 | 93 | 210.57 |
| 07/10/2026 16:32 | 30 | 210.58 |
| 07/10/2026 16:32 | 27 | 210.71 |
| 07/10/2026 16:32 | 100 | 210.96 |
| 07/10/2026 16:32 | 3 | 210.96 |
| 07/10/2026 16:32 | 7 | 210.97 |
| 07/10/2026 16:32 | 1 | 211.02 |
| 07/10/2026 16:32 | 2 | 211.02 |
| 07/10/2026 16:32 | 1 | 211.03 |
| 07/10/2026 16:32 | 1 | 211.395 |
| 07/10/2026 16:32 | 1 | 211.395 |
| 07/10/2026 16:32 | 3 | 211.14 |
| 07/10/2026 16:32 | 13 | 211.13 |
| 07/10/2026 16:32 | 87 | 211.13 |
| 07/10/2026 16:32 | 3 | 210.86 |
| 07/10/2026 16:32 | 2 | 210.99 |
| 07/10/2026 16:32 | 3 | 210.72 |
| 07/10/2026 16:32 | 10 | 210.63 |
| 07/10/2026 16:32 | 3 | 210.72 |
| 07/10/2026 16:31 | 22 | 210.99 |
| 07/10/2026 16:31 | 6 | 210.62 |
| 07/10/2026 16:31 | 9 | 210.89 |
| 07/10/2026 16:31 | 1 | 210.90 |
| 07/10/2026 16:31 | 10 | 210.75 |
| 07/10/2026 16:30 | 4 | 211.01 |
| 07/10/2026 16:29 | 1 | 210.68 |
| 07/10/2026 16:29 | 2 | 210.78 |
| 07/10/2026 16:29 | 94 | 210.77 |
| 07/10/2026 16:29 | 2 | 210.77 |
| 07/10/2026 16:29 | 2 | 210.77 |
| 07/10/2026 16:29 | 2 | 210.77 |
| 07/10/2026 16:27 | 1 | 210.48 |
| 07/10/2026 16:27 | 1 | 210.74 |
| 07/10/2026 16:27 | 2 | 210.67 |
| 07/10/2026 16:27 | 2 | 210.66 |
| 07/10/2026 16:27 | 25 | 210.65 |
| 07/10/2026 16:27 | 10 | 210.65 |
| 07/10/2026 16:27 | 25 | 210.65 |
| 07/10/2026 16:27 | 2 | 210.65 |
| 07/10/2026 16:27 | 1 | 210.64 |
| 07/10/2026 16:27 | 10 | 210.64 |
| 07/10/2026 16:27 | 7 | 210.64 |
| 07/10/2026 16:27 | 4 | 210.64 |
| 07/10/2026 16:27 | 5 | 210.64 |
| 07/10/2026 16:27 | 25 | 210.64 |
| 07/10/2026 16:27 | 5 | 210.64 |
| 07/10/2026 16:27 | 100 | 210.64 |
| 07/10/2026 16:27 | 1 | 210.59 |
| 07/10/2026 16:27 | 1 | 210.135 |
| 07/10/2026 16:27 | 16 | 210.19 |
| 07/10/2026 16:27 | 1 | 210.55 |
| 07/10/2026 16:27 | 6 | 210.57 |
| 07/10/2026 16:27 | 4 | 210.54 |
| 07/10/2026 16:27 | 10 | 210.54 |
| 07/10/2026 16:27 | 1 | 210.54 |
| 07/10/2026 16:27 | 10 | 210.54 |
| 07/10/2026 16:27 | 18 | 210.54 |
| 07/10/2026 16:27 | 25 | 210.54 |
| 07/10/2026 16:27 | 3 | 210.54 |
| 07/10/2026 16:27 | 93 | 210.54 |
| 07/10/2026 16:27 | 27 | 210.52 |
| 07/10/2026 16:27 | 34 | 210.46 |
| 07/10/2026 16:27 | 5 | 210.33 |
| 07/10/2026 16:26 | 4 | 209.815 |
| 07/10/2026 16:26 | 4 | 209.87 |
| 07/10/2026 16:26 | 2 | 209.87 |
| 07/10/2026 16:26 | 2 | 209.86 |
| 07/10/2026 16:26 | 2 | 209.86 |
| 07/10/2026 16:26 | 2 | 209.86 |
| 07/10/2026 16:26 | 2 | 209.86 |
| 07/10/2026 16:26 | 2 | 209.86 |
| 07/10/2026 16:26 | 11 | 209.815 |
| 07/10/2026 16:26 | 11 | 209.815 |
| 07/10/2026 16:26 | 11 | 209.815 |
| 07/10/2026 16:26 | 11 | 209.815 |
| 07/10/2026 16:26 | 11 | 209.79 |
| 07/10/2026 16:26 | 12 | 209.79 |
| 07/10/2026 16:26 | 5 | 209.79 |
| 07/10/2026 16:25 | 2 | 209.35 |
| 07/10/2026 16:24 | 2 | 209.83 |
| 07/10/2026 16:24 | 1 | 209.83 |
| 07/10/2026 16:24 | 2 | 209.73 |
| 07/10/2026 16:24 | 6 | 209.83 |
| 07/10/2026 16:24 | 2 | 209.83 |
| 07/10/2026 16:23 | 4 | 209.83 |
| 07/10/2026 16:23 | 2 | 209.71 |
| 07/10/2026 16:23 | 2 | 209.83 |
| 07/10/2026 16:23 | 2 | 209.50 |
| 07/10/2026 16:23 | 2 | 209.37 |
| 07/10/2026 16:23 | 1 | 209.36 |
| 07/10/2026 16:23 | 1 | 209.46 |
| 07/10/2026 16:23 | 2 | 209.47 |
| 07/10/2026 16:22 | 80 | 209.47 |
| 07/10/2026 16:21 | 1 | 209.47 |
| 07/10/2026 16:21 | 15 | 209.47 |
| 07/10/2026 16:21 | 5 | 209.47 |
| 07/10/2026 16:21 | 1 | 209.50 |
| 07/10/2026 16:20 | 1 | 209.54 |
| 07/10/2026 16:20 | 6 | 209.54 |
| 07/10/2026 16:20 | 7 | 209.84 |
| 07/10/2026 16:19 | 3 | 209.86 |
| 07/10/2026 16:18 | 1 | 210.09 |
| 07/10/2026 16:18 | 6 | 210.09 |
| 07/10/2026 16:18 | 4 | 210.09 |
| 07/10/2026 16:17 | 10 | 209.865 |
| 07/10/2026 16:17 | 4 | 209.865 |
| 07/10/2026 16:17 | 5 | 209.86 |
| 07/10/2026 16:17 | 3 | 209.93 |
| 07/10/2026 16:17 | 100 | 209.93 |
| 07/10/2026 16:17 | 8 | 210.10 |
| 07/10/2026 16:17 | 10 | 209.93 |
| 07/10/2026 16:17 | 1 | 209.93 |
| 07/10/2026 16:17 | 2 | 209.93 |
| 07/10/2026 16:17 | 2 | 209.93 |
| 07/10/2026 16:17 | 3 | 209.93 |
| 07/10/2026 16:17 | 1 | 209.93 |
| 07/10/2026 16:17 | 1 | 209.93 |
| 07/10/2026 16:17 | 5 | 209.84 |
| 07/10/2026 16:17 | 3 | 209.57 |
| 07/10/2026 16:17 | 5 | 209.58 |
| 07/10/2026 16:17 | 1 | 209.60 |
| 07/10/2026 16:17 | 1 | 209.60 |
| 07/10/2026 16:17 | 6 | 209.79 |
| 07/10/2026 16:17 | 5 | 209.75 |
| 07/10/2026 16:17 | 540 | 209.76 |
| 07/10/2026 16:17 | 30 | 209.77 |
| 07/10/2026 16:17 | 5 | 209.79 |
| 07/10/2026 16:16 | 98 | 209.77 |
| 07/10/2026 16:16 | 2 | 209.98 |
| 07/10/2026 16:16 | 100 | 209.79 |
| 07/10/2026 16:16 | 3 | 209.98 |
| 07/10/2026 16:15 | 4 | 209.89 |
| 07/10/2026 16:15 | 1 | 209.89 |
| 07/10/2026 16:15 | 1 | 210.59 |
| 07/10/2026 16:15 | 6 | 210.59 |
| 07/10/2026 16:15 | 28 | 210.39 |
| 07/10/2026 16:15 | 1 | 210.39 |
| 07/10/2026 16:15 | 1 | 210.39 |
| 07/10/2026 16:15 | 4 | 210.01 |
| 07/10/2026 16:15 | 20 | 210.00 |
| 07/10/2026 16:15 | 27 | 209.80 |
| 07/10/2026 16:15 | 7 | 209.98 |
| 07/10/2026 16:15 | 8 | 209.98 |
| 07/10/2026 16:15 | 2 | 209.76 |
| 07/10/2026 16:14 | 20 | 210.38 |
| 07/10/2026 16:14 | 20 | 210.42 |
| 07/10/2026 16:14 | 20 | 210.43 |
| 07/10/2026 16:14 | 40 | 210.61 |
| 07/10/2026 16:14 | 40 | 210.61 |
| 07/10/2026 16:14 | 20 | 210.61 |
| 07/10/2026 16:14 | 60 | 210.61 |
| 07/10/2026 16:13 | 20 | 210.59 |
| 07/10/2026 16:13 | 20 | 210.61 |
| 07/10/2026 16:13 | 20 | 210.61 |
| 07/10/2026 16:13 | 20 | 210.58 |
| 07/10/2026 16:13 | 80 | 210.59 |
| 07/10/2026 16:13 | 40 | 210.61 |
| 07/10/2026 16:13 | 20 | 210.59 |
| 07/10/2026 16:13 | 80 | 210.60 |
| 07/10/2026 16:13 | 40 | 210.61 |
| 07/10/2026 16:12 | 20 | 210.58 |
| 07/10/2026 16:12 | 20 | 210.53 |
| 07/10/2026 16:11 | 20 | 210.40 |
| 07/10/2026 16:10 | 20 | 210.50 |
| 07/10/2026 16:10 | 2 | 210.62 |
| 07/10/2026 16:09 | 20 | 210.61 |
| 07/10/2026 16:09 | 300 | 210.62 |
| 07/10/2026 16:09 | 100 | 210.62 |
| 07/10/2026 16:09 | 20 | 210.61 |
| 07/10/2026 16:08 | 20 | 210.55 |
| 07/10/2026 16:08 | 15 | 210.62 |
| 07/10/2026 16:08 | 5 | 210.62 |
| 07/10/2026 16:07 | 46 | 211.26 |
| 07/10/2026 16:07 | 1 | 211.21 |
| 07/10/2026 16:07 | 1 | 211.21 |
| 07/10/2026 16:07 | 1 | 211.20 |
| 07/10/2026 16:07 | 1 | 211.11 |
| 07/10/2026 16:06 | 1 | 210.80 |
| 07/10/2026 16:06 | 4 | 210.51 |
| 07/10/2026 16:06 | 7 | 210.505 |
| 07/10/2026 16:05 | 5 | 210.54 |
| 07/10/2026 16:05 | 8 | 210.82 |
| 07/10/2026 16:05 | 8 | 210.82 |
| 07/10/2026 16:05 | 3 | 210.60 |
| 07/10/2026 16:05 | 18 | 210.60 |
| 07/10/2026 16:05 | 20 | 210.36 |
| 07/10/2026 16:03 | 6 | 210.13 |
| 07/10/2026 16:03 | 2 | 210.14 |
| 07/10/2026 16:03 | 3 | 210.14 |
| 07/10/2026 16:03 | 1 | 210.14 |
| 07/10/2026 16:03 | 1 | 210.14 |
| 07/10/2026 16:03 | 20 | 210.15 |
| 07/10/2026 16:03 | 3 | 210.15 |
| 07/10/2026 16:03 | 4 | 210.15 |
| 07/10/2026 16:01 | 5 | 210.56 |
| 07/10/2026 16:01 | 3 | 210.56 |
| 07/10/2026 16:01 | 1 | 210.485 |
| 07/10/2026 16:01 | 1 | 210.485 |
| 07/10/2026 16:00 | 100 | 209.89 |
| 07/10/2026 16:00 | 4 | 209.80 |
| 07/10/2026 16:00 | 1 | 209.72 |
| 07/10/2026 16:00 | 2 | 209.72 |
| 07/10/2026 16:00 | 2 | 209.72 |
| 07/10/2026 16:00 | 4 | 209.89 |
| 07/10/2026 16:00 | 2 | 209.87 |
| 07/10/2026 16:00 | 10 | 209.715 |
| 07/10/2026 16:00 | 5 | 209.72 |
| 07/10/2026 16:00 | 4 | 210.01 |
| 07/10/2026 16:00 | 20 | 209.90 |
| 07/10/2026 16:00 | 10 | 209.71 |
| 07/10/2026 16:00 | 10 | 209.71 |
| 07/10/2026 16:00 | 1 | 209.71 |
| 07/10/2026 16:00 | 1 | 209.71 |
| 07/10/2026 16:00 | 2 | 209.71 |
| 07/10/2026 16:00 | 20 | 209.72 |
| 07/10/2026 15:59 | 1 | 210.29 |
| 07/10/2026 15:59 | 20 | 209.80 |
| 07/10/2026 15:57 | 15 | 209.89 |
| 07/10/2026 15:57 | 1 | 210.11 |
| 07/10/2026 15:57 | 3 | 210.11 |
| 07/10/2026 15:57 | 1 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 4 | 210.04 |
| 07/10/2026 15:57 | 13 | 210.04 |
| 07/10/2026 15:57 | 13 | 210.04 |
| 07/10/2026 15:57 | 1 | 210.04 |
| 07/10/2026 15:57 | 4 | 209.50 |
| 07/10/2026 15:57 | 3 | 209.93 |
| 07/10/2026 15:57 | 11 | 209.93 |
| 07/10/2026 15:57 | 11 | 209.93 |
| 07/10/2026 15:57 | 7 | 209.93 |
| 07/10/2026 15:57 | 11 | 209.93 |
| 07/10/2026 15:57 | 11 | 209.93 |
| 07/10/2026 15:57 | 11 | 209.93 |
| 07/10/2026 15:57 | 5 | 209.76 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:57 | 4 | 210.10 |
| 07/10/2026 15:56 | 100 | 209.72 |
| 07/10/2026 15:56 | 72 | 209.72 |
| 07/10/2026 15:56 | 28 | 209.72 |
| 07/10/2026 15:55 | 4 | 210.67 |
| 07/10/2026 15:55 | 46 | 211.17 |
| 07/10/2026 15:55 | 4 | 210.98 |
| 07/10/2026 15:55 | 8 | 211.13 |
| 07/10/2026 15:55 | 27 | 211.13 |
| 07/10/2026 15:55 | 4 | 211.13 |
| 07/10/2026 15:55 | 27 | 211.13 |
| 07/10/2026 15:55 | 27 | 211.12 |
| 07/10/2026 15:55 | 4 | 211.12 |
| 07/10/2026 15:55 | 5 | 211.12 |
| 07/10/2026 15:55 | 18 | 211.13 |
| 07/10/2026 15:55 | 5 | 211.13 |
| 07/10/2026 15:55 | 21 | 210.97 |
| 07/10/2026 15:55 | 13 | 210.96 |
| 07/10/2026 15:55 | 5 | 210.67 |
| 07/10/2026 15:55 | 8 | 211.24 |
| 07/10/2026 15:55 | 2 | 211.24 |
| 07/10/2026 15:55 | 15 | 211.23 |
| 07/10/2026 15:55 | 25 | 211.23 |
| 07/10/2026 15:55 | 25 | 211.23 |
| 07/10/2026 15:55 | 25 | 211.23 |
| 07/10/2026 15:55 | 5 | 211.23 |
| 07/10/2026 15:55 | 5 | 211.23 |
| 07/10/2026 15:55 | 5 | 211.01 |
| 07/10/2026 15:55 | 14 | 211.24 |
| 07/10/2026 15:55 | 23 | 211.01 |
| 07/10/2026 15:55 | 100 | 211.01 |
| 07/10/2026 15:55 | 3 | 211.18 |
| 07/10/2026 15:55 | 99 | 211.02 |
| 07/10/2026 15:55 | 1 | 211.02 |
| 07/10/2026 15:55 | 1 | 211.16 |
| 07/10/2026 15:55 | 100 | 211.16 |
| 07/10/2026 15:55 | 8 | 211.19 |
| 07/10/2026 15:55 | 1 | 211.19 |
| 07/10/2026 15:54 | 1 | 212.05 |
| 07/10/2026 15:53 | 2 | 212.135 |
| 07/10/2026 15:52 | 1 | 212.115 |
| 07/10/2026 15:52 | 1 | 212.115 |
| 07/10/2026 15:49 | 3 | 212.00 |
| 07/10/2026 15:48 | 35 | 212.33 |
| 07/10/2026 15:47 | 13 | 211.32 |
| 07/10/2026 15:47 | 100 | 210.94 |
| 07/10/2026 15:47 | 100 | 210.78 |
| 07/10/2026 15:47 | 104 | 210.45 |
| 07/10/2026 15:46 | 100 | 210.45 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:44 | 97 | 209.78 |
| 07/10/2026 15:44 | 3 | 209.67 |
| 07/10/2026 15:44 | 10 | 209.01 |
| 07/10/2026 15:43 | 1 | 209.925 |
| 07/10/2026 15:41 | 100 | 209.90 |
| 07/10/2026 15:41 | 100 | 209.90 |
| 07/10/2026 15:40 | 100 | 209.45 |
| 07/10/2026 15:40 | 100 | 209.46 |
| 07/10/2026 15:40 | 5 | 210.00 |
| 07/10/2026 15:40 | 5 | 210.01 |
| 07/10/2026 15:40 | 100 | 210.01 |
| 07/10/2026 15:39 | 3 | 210.49 |
| 07/10/2026 15:39 | 2 | 211.13 |
| 07/10/2026 15:37 | 1 | 210.16 |
| 07/10/2026 15:37 | 100 | 210.49 |
| 07/10/2026 15:36 | 1 | 211.41 |
| 07/10/2026 15:36 | 13 | 211.41 |
| 07/10/2026 15:36 | 1 | 211.41 |
| 07/10/2026 15:36 | 10 | 211.46 |
| 07/10/2026 15:36 | 20 | 211.46 |
| 07/10/2026 15:36 | 1 | 211.46 |
| 07/10/2026 15:36 | 100 | 211.46 |
| 07/10/2026 15:36 | 10 | 211.47 |
| 07/10/2026 15:36 | 90 | 211.47 |
| 07/10/2026 15:36 | 13 | 211.47 |
| 07/10/2026 15:36 | 227 | 211.47 |
| 07/10/2026 15:36 | 3 | 211.47 |
| 07/10/2026 15:36 | 131 | 211.47 |
| 07/10/2026 15:36 | 25 | 211.47 |
| 07/10/2026 15:36 | 101 | 211.47 |
| 07/10/2026 15:36 | 30 | 211.47 |
| 07/10/2026 15:35 | 6 | 212.23 |
| 07/10/2026 15:35 | 1 | 212.23 |
| 07/10/2026 15:35 | 11 | 212.85 |
| 07/10/2026 15:35 | 15 | 212.92 |
| 07/10/2026 15:35 | 14 | 212.23 |
| 07/10/2026 15:35 | 16 | 212.23 |
| 07/10/2026 15:35 | 15 | 212.23 |
| 07/10/2026 15:35 | 2 | 212.23 |
| 07/10/2026 15:35 | 43 | 212.23 |
| 07/10/2026 15:35 | 13 | 212.02 |
| 07/10/2026 15:35 | 47 | 212.39 |
| 07/10/2026 15:35 | 47 | 212.39 |
| 07/10/2026 15:35 | 6 | 212.39 |
| 07/10/2026 15:35 | 4 | 212.39 |
| 07/10/2026 15:35 | 100 | 212.38 |
| 07/10/2026 15:35 | 47 | 212.38 |
| 07/10/2026 15:35 | 5 | 212.38 |
| 07/10/2026 15:33 | 1 | 210.84 |
| 07/10/2026 15:32 | 99 | 211.95 |
| 07/10/2026 15:32 | 2 | 210.49 |
| 07/10/2026 15:30 | 1 | 209.51 |
| 07/10/2026 15:30 | 4 | 209.86 |
| 07/10/2026 15:30 | 1 | 209.91 |
| 07/10/2026 15:30 | 147 | 209.85 |
| 07/10/2026 15:30 | 5 | 209.80 |
| 07/10/2026 15:30 | 3375 | 209.91 |
| 07/10/2026 15:30 | 3 | 209.51 |
| 07/10/2026 15:29 | 1 | 209.35 |
| 07/10/2026 15:17 | 20 | 209.05 |
| 07/10/2026 15:14 | 100 | 209.02 |
| 07/10/2026 15:12 | 70 | 209.01 |
| 07/10/2026 15:09 | 59 | 209.02 |
| 07/10/2026 15:04 | 1 | 210.00 |
| 07/10/2026 15:04 | 20 | 210.00 |
| 07/10/2026 15:04 | 10 | 210.00 |
| 07/10/2026 15:04 | 10 | 210.12 |
| 07/10/2026 13:31 | 9 | 212.35 |