Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
242.77
-6.28
(
-2.52% )
|
242.53
|
1,200 |
243.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 242.77 |
| 06/17/2026 23:20 | � | 242.77 |
| 06/17/2026 22:30 | � | 242.77 |
| 06/17/2026 22:19 | 1 | 242.77 |
| 06/17/2026 22:19 | 2 | 242.77 |
| 06/17/2026 22:00 | � | 242.77 |
| 06/17/2026 22:00 | 183381 | 242.77 |
| 06/17/2026 21:59 | 1 | 242.83 |
| 06/17/2026 21:59 | 15 | 243.09 |
| 06/17/2026 21:59 | 7 | 242.825 |
| 06/17/2026 21:59 | 41 | 242.82 |
| 06/17/2026 21:59 | 10 | 242.82 |
| 06/17/2026 21:59 | 45 | 242.825 |
| 06/17/2026 21:59 | 2 | 243.10 |
| 06/17/2026 21:59 | 4 | 243.05 |
| 06/17/2026 21:59 | 70 | 242.82 |
| 06/17/2026 21:59 | 100 | 242.83 |
| 06/17/2026 21:59 | 200 | 242.83 |
| 06/17/2026 21:59 | 100 | 242.84 |
| 06/17/2026 21:59 | 50 | 242.84 |
| 06/17/2026 21:59 | 2 | 243.11 |
| 06/17/2026 21:59 | 1 | 243.10 |
| 06/17/2026 21:59 | 63 | 242.98 |
| 06/17/2026 21:59 | 77 | 242.98 |
| 06/17/2026 21:59 | 91 | 242.99 |
| 06/17/2026 21:59 | 91 | 243.01 |
| 06/17/2026 21:59 | 72 | 243.10 |
| 06/17/2026 21:59 | 28 | 243.08 |
| 06/17/2026 21:59 | 1 | 243.10 |
| 06/17/2026 21:59 | 14 | 243.10 |
| 06/17/2026 21:59 | 100 | 243.10 |
| 06/17/2026 21:59 | 5 | 243.03 |
| 06/17/2026 21:59 | 49 | 243.14 |
| 06/17/2026 21:59 | 1 | 243.13 |
| 06/17/2026 21:59 | 25 | 243.10 |
| 06/17/2026 21:59 | 25 | 243.05 |
| 06/17/2026 21:59 | 99 | 243.13 |
| 06/17/2026 21:59 | 175 | 243.12 |
| 06/17/2026 21:59 | 25 | 243.10 |
| 06/17/2026 21:59 | 50 | 243.05 |
| 06/17/2026 21:59 | 100 | 243.05 |
| 06/17/2026 21:59 | 22 | 243.05 |
| 06/17/2026 21:59 | 3 | 243.05 |
| 06/17/2026 21:59 | 7 | 242.85 |
| 06/17/2026 21:59 | 25 | 242.91 |
| 06/17/2026 21:59 | 100 | 242.93 |
| 06/17/2026 21:59 | 25 | 243.12 |
| 06/17/2026 21:59 | 125 | 243.11 |
| 06/17/2026 21:59 | 100 | 243.09 |
| 06/17/2026 21:59 | 100 | 243.06 |
| 06/17/2026 21:59 | 50 | 243.05 |
| 06/17/2026 21:59 | 100 | 243.05 |
| 06/17/2026 21:59 | 10 | 243.02 |
| 06/17/2026 21:59 | 9 | 242.98 |
| 06/17/2026 21:59 | 8 | 242.85 |
| 06/17/2026 21:59 | 65 | 242.75 |
| 06/17/2026 21:59 | 1 | 242.71 |
| 06/17/2026 21:59 | 35 | 242.75 |
| 06/17/2026 21:59 | 30 | 242.74 |
| 06/17/2026 21:59 | 100 | 242.64 |
| 06/17/2026 21:59 | 95 | 242.67 |
| 06/17/2026 21:59 | 2 | 242.84 |
| 06/17/2026 21:59 | 12 | 242.72 |
| 06/17/2026 21:59 | 100 | 242.80 |
| 06/17/2026 21:59 | 100 | 242.86 |
| 06/17/2026 21:59 | 100 | 242.93 |
| 06/17/2026 21:59 | 96 | 242.92 |
| 06/17/2026 21:59 | 100 | 242.93 |
| 06/17/2026 21:59 | 4 | 242.93 |
| 06/17/2026 21:59 | 23 | 242.93 |
| 06/17/2026 21:59 | 17 | 242.93 |
| 06/17/2026 21:59 | 12 | 242.93 |
| 06/17/2026 21:59 | 30 | 242.92 |
| 06/17/2026 21:59 | 29 | 242.91 |
| 06/17/2026 21:59 | 1 | 242.91 |
| 06/17/2026 21:59 | 100 | 242.70 |
| 06/17/2026 21:59 | 14 | 242.87 |
| 06/17/2026 21:59 | 5 | 242.87 |
| 06/17/2026 21:59 | 74 | 242.89 |
| 06/17/2026 21:59 | 12 | 242.89 |
| 06/17/2026 21:59 | 2 | 242.69 |
| 06/17/2026 21:59 | 3 | 242.87 |
| 06/17/2026 21:59 | 4 | 242.87 |
| 06/17/2026 21:59 | 26 | 242.69 |
| 06/17/2026 21:59 | 1 | 242.69 |
| 06/17/2026 21:59 | 2 | 242.92 |
| 06/17/2026 21:59 | 1 | 242.90 |
| 06/17/2026 21:59 | 1 | 242.90 |
| 06/17/2026 21:59 | 16 | 242.86 |
| 06/17/2026 21:59 | 1 | 242.86 |
| 06/17/2026 21:59 | 11 | 242.86 |
| 06/17/2026 21:59 | 19 | 242.71 |
| 06/17/2026 21:59 | 25 | 242.73 |
| 06/17/2026 21:59 | 25 | 242.73 |
| 06/17/2026 21:59 | 11 | 242.75 |
| 06/17/2026 21:59 | 37 | 242.75 |
| 06/17/2026 21:59 | 32 | 242.90 |
| 06/17/2026 21:59 | 25 | 242.90 |
| 06/17/2026 21:59 | 25 | 242.90 |
| 06/17/2026 21:59 | 90 | 242.75 |
| 06/17/2026 21:59 | 5 | 242.92 |
| 06/17/2026 21:59 | 49 | 242.86 |
| 06/17/2026 21:59 | 100 | 242.84 |
| 06/17/2026 21:59 | 3 | 242.75 |
| 06/17/2026 21:59 | 100 | 242.77 |
| 06/17/2026 21:59 | 100 | 242.77 |
| 06/17/2026 21:59 | 100 | 242.77 |
| 06/17/2026 21:59 | 43 | 242.78 |
| 06/17/2026 21:59 | 5 | 242.78 |
| 06/17/2026 21:59 | 56 | 242.80 |
| 06/17/2026 21:59 | 100 | 242.82 |
| 06/17/2026 21:59 | 71 | 242.83 |
| 06/17/2026 21:59 | 25 | 242.84 |
| 06/17/2026 21:59 | 200 | 242.86 |
| 06/17/2026 21:59 | 100 | 242.87 |
| 06/17/2026 21:59 | 36 | 242.96 |
| 06/17/2026 21:59 | 1 | 242.96 |
| 06/17/2026 21:59 | 25 | 242.96 |
| 06/17/2026 21:59 | 38 | 242.96 |
| 06/17/2026 21:59 | 6 | 243.02 |
| 06/17/2026 21:59 | 21 | 243.10 |
| 06/17/2026 21:59 | 4 | 243.00 |
| 06/17/2026 21:59 | 18 | 243.00 |
| 06/17/2026 21:59 | 7 | 243.00 |
| 06/17/2026 21:59 | 14 | 243.00 |
| 06/17/2026 21:59 | 1 | 243.00 |
| 06/17/2026 21:59 | 14 | 242.97 |
| 06/17/2026 21:59 | 2 | 242.95 |
| 06/17/2026 21:59 | 98 | 242.95 |
| 06/17/2026 21:59 | 100 | 242.95 |
| 06/17/2026 21:59 | 200 | 242.95 |
| 06/17/2026 21:59 | 100 | 242.94 |
| 06/17/2026 21:59 | 2 | 242.92 |
| 06/17/2026 21:59 | 25 | 242.86 |
| 06/17/2026 21:59 | 1 | 242.92 |
| 06/17/2026 21:59 | 70 | 242.90 |
| 06/17/2026 21:59 | 30 | 242.90 |
| 06/17/2026 21:59 | 100 | 242.77 |
| 06/17/2026 21:59 | 97 | 242.77 |
| 06/17/2026 21:59 | 3 | 242.77 |
| 06/17/2026 21:59 | 73 | 242.94 |
| 06/17/2026 21:59 | 100 | 242.94 |
| 06/17/2026 21:59 | 81 | 242.93 |
| 06/17/2026 21:59 | 7 | 242.85 |
| 06/17/2026 21:59 | 11 | 242.77 |
| 06/17/2026 21:59 | 1 | 242.85 |
| 06/17/2026 21:59 | 9 | 242.85 |
| 06/17/2026 21:59 | 12 | 242.77 |
| 06/17/2026 21:59 | 1 | 242.88 |
| 06/17/2026 21:59 | 4 | 242.88 |
| 06/17/2026 21:59 | 42 | 242.75 |
| 06/17/2026 21:59 | 10 | 242.85 |
| 06/17/2026 21:59 | 3 | 242.85 |
| 06/17/2026 21:59 | 8 | 242.85 |
| 06/17/2026 21:59 | 8 | 242.77 |
| 06/17/2026 21:59 | 1 | 242.85 |
| 06/17/2026 21:59 | 7 | 242.85 |
| 06/17/2026 21:59 | 2 | 242.82 |
| 06/17/2026 21:59 | 100 | 242.81 |
| 06/17/2026 21:59 | 4 | 242.81 |
| 06/17/2026 21:59 | 50 | 242.61 |
| 06/17/2026 21:59 | 50 | 242.68 |
| 06/17/2026 21:59 | 43 | 242.63 |
| 06/17/2026 21:59 | 36 | 242.77 |
| 06/17/2026 21:59 | 1 | 242.77 |
| 06/17/2026 21:59 | 64 | 242.77 |
| 06/17/2026 21:59 | 30 | 242.77 |
| 06/17/2026 21:59 | 2 | 242.77 |
| 06/17/2026 21:59 | 29 | 242.77 |
| 06/17/2026 21:59 | 25 | 242.71 |
| 06/17/2026 21:59 | 25 | 242.71 |
| 06/17/2026 21:59 | 25 | 242.67 |
| 06/17/2026 21:59 | 21 | 242.70 |
| 06/17/2026 21:59 | 25 | 242.70 |
| 06/17/2026 21:59 | 64 | 242.69 |
| 06/17/2026 21:59 | 90 | 242.68 |
| 06/17/2026 21:59 | 10 | 242.68 |
| 06/17/2026 21:59 | 2 | 242.56 |
| 06/17/2026 21:59 | 11 | 242.56 |
| 06/17/2026 21:59 | 88 | 242.43 |
| 06/17/2026 21:59 | 12 | 242.55 |
| 06/17/2026 21:59 | 100 | 242.43 |
| 06/17/2026 21:59 | 1 | 242.51 |
| 06/17/2026 21:59 | 125 | 242.43 |
| 06/17/2026 21:59 | 13 | 242.43 |
| 06/17/2026 21:59 | 2 | 242.37 |
| 06/17/2026 21:59 | 25 | 242.37 |
| 06/17/2026 21:59 | 73 | 242.37 |
| 06/17/2026 21:59 | 23 | 242.37 |
| 06/17/2026 21:59 | 1 | 242.37 |
| 06/17/2026 21:59 | 2 | 242.37 |
| 06/17/2026 21:59 | 1 | 242.37 |
| 06/17/2026 21:59 | 6 | 242.38 |
| 06/17/2026 21:59 | 34 | 242.38 |
| 06/17/2026 21:59 | 3 | 242.38 |
| 06/17/2026 21:59 | 25 | 242.42 |
| 06/17/2026 21:59 | 25 | 242.43 |
| 06/17/2026 21:59 | 25 | 242.43 |
| 06/17/2026 21:59 | 2 | 242.49 |
| 06/17/2026 21:59 | 1 | 242.49 |
| 06/17/2026 21:59 | 1 | 242.55 |
| 06/17/2026 21:59 | 1 | 242.51 |
| 06/17/2026 21:59 | 1 | 242.51 |
| 06/17/2026 21:59 | 8 | 242.49 |
| 06/17/2026 21:59 | 13 | 242.43 |
| 06/17/2026 21:59 | 25 | 242.43 |
| 06/17/2026 21:59 | 1 | 242.575 |
| 06/17/2026 21:59 | 74 | 242.575 |
| 06/17/2026 21:59 | 108 | 242.73 |
| 06/17/2026 21:59 | 1 | 242.73 |
| 06/17/2026 21:59 | 25 | 242.71 |
| 06/17/2026 21:59 | 25 | 242.71 |
| 06/17/2026 21:59 | 100 | 242.70 |
| 06/17/2026 21:59 | 39 | 242.68 |
| 06/17/2026 21:59 | 73 | 242.68 |
| 06/17/2026 21:59 | 25 | 242.67 |
| 06/17/2026 21:59 | 13 | 242.68 |
| 06/17/2026 21:59 | 8 | 242.73 |
| 06/17/2026 21:59 | 25 | 242.67 |
| 06/17/2026 21:59 | 13 | 242.61 |
| 06/17/2026 21:59 | 110 | 242.65 |
| 06/17/2026 21:59 | 5 | 242.57 |
| 06/17/2026 21:59 | 39 | 242.57 |
| 06/17/2026 21:59 | 10 | 242.56 |
| 06/17/2026 21:59 | 7 | 242.555 |
| 06/17/2026 21:59 | 100 | 242.55 |
| 06/17/2026 21:59 | 6 | 242.47 |
| 06/17/2026 21:59 | 10 | 242.47 |
| 06/17/2026 21:59 | 100 | 242.47 |
| 06/17/2026 21:59 | 100 | 242.47 |
| 06/17/2026 21:59 | 55 | 242.49 |
| 06/17/2026 21:59 | 127 | 242.49 |
| 06/17/2026 21:59 | 3 | 242.51 |
| 06/17/2026 21:59 | 2 | 242.725 |
| 06/17/2026 21:59 | 49 | 242.705 |
| 06/17/2026 21:59 | 25 | 242.705 |
| 06/17/2026 21:59 | 23 | 242.69 |
| 06/17/2026 21:59 | 125 | 242.60 |
| 06/17/2026 21:59 | 12 | 242.60 |
| 06/17/2026 21:59 | 6 | 242.59 |
| 06/17/2026 21:59 | 11 | 242.59 |
| 06/17/2026 21:59 | 1 | 242.60 |
| 06/17/2026 21:59 | 1 | 242.60 |
| 06/17/2026 21:59 | 90 | 242.51 |
| 06/17/2026 21:59 | 100 | 242.51 |
| 06/17/2026 21:59 | 51 | 242.49 |
| 06/17/2026 21:59 | 35 | 242.49 |
| 06/17/2026 21:59 | 25 | 242.51 |
| 06/17/2026 21:59 | 26 | 242.51 |
| 06/17/2026 21:59 | 100 | 242.45 |
| 06/17/2026 21:59 | 159 | 242.51 |
| 06/17/2026 21:59 | 88 | 242.51 |
| 06/17/2026 21:59 | 1 | 242.51 |
| 06/17/2026 21:59 | 3 | 242.51 |
| 06/17/2026 21:59 | 5 | 242.51 |
| 06/17/2026 21:59 | 28 | 242.51 |
| 06/17/2026 21:59 | 3 | 242.51 |
| 06/17/2026 21:59 | 21 | 242.51 |
| 06/17/2026 21:59 | 5 | 242.51 |
| 06/17/2026 21:59 | 47 | 242.51 |
| 06/17/2026 21:59 | 140 | 242.50 |
| 06/17/2026 21:59 | 10 | 242.42 |
| 06/17/2026 21:59 | 75 | 242.38 |
| 06/17/2026 21:59 | 6 | 242.41 |
| 06/17/2026 21:59 | 3 | 242.41 |
| 06/17/2026 21:59 | 3 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.41 |
| 06/17/2026 21:59 | 14 | 242.39 |
| 06/17/2026 21:59 | 42 | 242.39 |
| 06/17/2026 21:59 | 12 | 242.31 |
| 06/17/2026 21:59 | 1 | 242.30 |
| 06/17/2026 21:59 | 100 | 242.33 |
| 06/17/2026 21:59 | 30 | 242.33 |
| 06/17/2026 21:59 | 50 | 242.33 |
| 06/17/2026 21:59 | 1 | 242.33 |
| 06/17/2026 21:59 | 20 | 242.38 |
| 06/17/2026 21:59 | 68 | 242.38 |
| 06/17/2026 21:59 | 4 | 242.385 |
| 06/17/2026 21:59 | 37 | 242.34 |
| 06/17/2026 21:59 | 2 | 242.385 |
| 06/17/2026 21:59 | 27 | 242.385 |
| 06/17/2026 21:59 | 29 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 1 | 242.385 |
| 06/17/2026 21:59 | 79 | 242.41 |
| 06/17/2026 21:59 | 14 | 242.41 |
| 06/17/2026 21:59 | 2 | 242.41 |
| 06/17/2026 21:59 | 16 | 242.41 |
| 06/17/2026 21:59 | 38 | 242.41 |
| 06/17/2026 21:59 | 13 | 242.41 |
| 06/17/2026 21:59 | 5 | 242.41 |
| 06/17/2026 21:59 | 5 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.41 |
| 06/17/2026 21:59 | 112 | 242.41 |
| 06/17/2026 21:59 | 3 | 242.41 |
| 06/17/2026 21:59 | 2 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.40 |
| 06/17/2026 21:59 | 13 | 242.40 |
| 06/17/2026 21:59 | 74 | 242.355 |
| 06/17/2026 21:59 | 22 | 242.355 |
| 06/17/2026 21:59 | 24 | 242.355 |
| 06/17/2026 21:59 | 1 | 242.36 |
| 06/17/2026 21:59 | 100 | 242.38 |
| 06/17/2026 21:59 | 1 | 242.38 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 8 | 242.41 |
| 06/17/2026 21:59 | 4 | 242.41 |
| 06/17/2026 21:59 | 29 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 11 | 242.45 |
| 06/17/2026 21:59 | 9 | 242.45 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.405 |
| 06/17/2026 21:59 | 1 | 242.42 |
| 06/17/2026 21:59 | 99 | 242.42 |
| 06/17/2026 21:59 | 1 | 242.42 |
| 06/17/2026 21:59 | 1 | 242.42 |
| 06/17/2026 21:59 | 15 | 242.43 |
| 06/17/2026 21:59 | 55 | 242.43 |
| 06/17/2026 21:59 | 13 | 242.43 |
| 06/17/2026 21:59 | 179 | 242.49 |
| 06/17/2026 21:59 | 36 | 242.41 |
| 06/17/2026 21:59 | 2 | 242.41 |
| 06/17/2026 21:59 | 8 | 242.41 |
| 06/17/2026 21:59 | 1 | 242.41 |
| 06/17/2026 21:59 | 14 | 242.41 |
| 06/17/2026 21:59 | 11 | 242.41 |
| 06/17/2026 21:59 | 106 | 242.41 |
| 06/17/2026 21:59 | 47 | 242.39 |
| 06/17/2026 21:59 | 15 | 242.36 |
| 06/17/2026 21:59 | 81 | 242.36 |
| 06/17/2026 21:59 | 100 | 242.36 |
| 06/17/2026 21:59 | 100 | 242.35 |
| 06/17/2026 21:59 | 3 | 242.45 |
| 06/17/2026 21:59 | 30 | 242.43 |
| 06/17/2026 21:59 | 10 | 242.43 |
| 06/17/2026 21:59 | 4 | 242.36 |
| 06/17/2026 21:59 | 1 | 242.36 |
| 06/17/2026 21:59 | 1 | 242.36 |
| 06/17/2026 21:59 | 24 | 242.36 |
| 06/17/2026 21:59 | 30 | 242.36 |
| 06/17/2026 21:59 | 2 | 242.36 |
| 06/17/2026 21:59 | 2 | 242.37 |
| 06/17/2026 21:59 | 4 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 2 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 10 | 242.39 |
| 06/17/2026 21:59 | 3 | 242.39 |
| 06/17/2026 21:59 | 5 | 242.39 |
| 06/17/2026 21:59 | 12 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 9 | 242.39 |
| 06/17/2026 21:59 | 4 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 4 | 242.39 |
| 06/17/2026 21:59 | 14 | 242.39 |
| 06/17/2026 21:59 | 10 | 242.41 |
| 06/17/2026 21:59 | 30 | 242.41 |
| 06/17/2026 21:59 | 54 | 242.44 |
| 06/17/2026 21:59 | 3 | 242.49 |
| 06/17/2026 21:59 | 11 | 242.49 |
| 06/17/2026 21:59 | 1 | 242.49 |
| 06/17/2026 21:59 | 16 | 242.45 |
| 06/17/2026 21:59 | 159 | 242.49 |
| 06/17/2026 21:59 | 10 | 242.49 |
| 06/17/2026 21:59 | 8 | 242.45 |
| 06/17/2026 21:59 | 18 | 242.41 |
| 06/17/2026 21:59 | 4 | 242.38 |
| 06/17/2026 21:59 | 1 | 242.39 |
| 06/17/2026 21:59 | 2 | 242.39 |
| 06/17/2026 21:59 | 28 | 242.39 |
| 06/17/2026 21:59 | 20 | 242.39 |
| 06/17/2026 21:59 | 30 | 242.39 |
| 06/17/2026 21:59 | 47 | 242.28 |
| 06/17/2026 21:59 | 100 | 242.375 |
| 06/17/2026 21:59 | 100 | 242.38 |
| 06/17/2026 21:58 | 88 | 242.37 |
| 06/17/2026 21:58 | 20 | 242.39 |
| 06/17/2026 21:58 | 100 | 242.39 |
| 06/17/2026 21:58 | 1 | 242.39 |
| 06/17/2026 21:58 | 85 | 242.39 |
| 06/17/2026 21:58 | 15 | 242.39 |
| 06/17/2026 21:58 | 11 | 242.38 |
| 06/17/2026 21:58 | 100 | 242.38 |
| 06/17/2026 21:58 | 30 | 242.38 |
| 06/17/2026 21:58 | 1 | 242.38 |
| 06/17/2026 21:58 | 12 | 242.37 |
| 06/17/2026 21:58 | 16 | 242.37 |
| 06/17/2026 21:58 | 1 | 242.37 |
| 06/17/2026 21:58 | 1 | 242.37 |
| 06/17/2026 21:58 | 5 | 242.37 |
| 06/17/2026 21:58 | 6 | 242.37 |
| 06/17/2026 21:58 | 21 | 242.37 |
| 06/17/2026 21:58 | 1 | 242.37 |
| 06/17/2026 21:58 | 5 | 242.37 |
| 06/17/2026 21:58 | 100 | 242.35 |
| 06/17/2026 21:58 | 140 | 242.35 |
| 06/17/2026 21:58 | 125 | 242.33 |
| 06/17/2026 21:58 | 19 | 242.31 |
| 06/17/2026 21:58 | 38 | 242.275 |
| 06/17/2026 21:58 | 56 | 242.27 |
| 06/17/2026 21:58 | 58 | 242.28 |
| 06/17/2026 21:58 | 19 | 242.17 |
| 06/17/2026 21:58 | 77 | 242.17 |
| 06/17/2026 21:58 | 13 | 242.27 |
| 06/17/2026 21:58 | 52 | 242.20 |
| 06/17/2026 21:58 | 18 | 242.265 |
| 06/17/2026 21:58 | 3 | 242.265 |
| 06/17/2026 21:58 | 14 | 242.31 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 20 | 242.35 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 23 | 242.31 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 16 | 242.33 |
| 06/17/2026 21:58 | 9 | 242.33 |
| 06/17/2026 21:58 | 60 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 2 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 161 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 39 | 242.33 |
| 06/17/2026 21:58 | 47 | 242.33 |
| 06/17/2026 21:58 | 20 | 242.33 |
| 06/17/2026 21:58 | 33 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 27 | 242.33 |
| 06/17/2026 21:58 | 18 | 242.33 |
| 06/17/2026 21:58 | 60 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 6 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 2 | 242.33 |
| 06/17/2026 21:58 | 12 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 13 | 242.33 |
| 06/17/2026 21:58 | 3 | 242.33 |
| 06/17/2026 21:58 | 8 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 18 | 242.33 |
| 06/17/2026 21:58 | 2 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 27 | 242.33 |
| 06/17/2026 21:58 | 4 | 242.33 |
| 06/17/2026 21:58 | 59 | 242.33 |
| 06/17/2026 21:58 | 27 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 6 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 28 | 242.33 |
| 06/17/2026 21:58 | 54 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 2 | 242.33 |
| 06/17/2026 21:58 | 6 | 242.33 |
| 06/17/2026 21:58 | 40 | 242.33 |
| 06/17/2026 21:58 | 20 | 242.33 |
| 06/17/2026 21:58 | 46 | 242.33 |
| 06/17/2026 21:58 | 54 | 242.33 |
| 06/17/2026 21:58 | 6 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 16 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 5 | 242.33 |
| 06/17/2026 21:58 | 4 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.33 |
| 06/17/2026 21:58 | 73 | 242.33 |
| 06/17/2026 21:58 | 100 | 242.41 |
| 06/17/2026 21:58 | 21 | 242.46 |
| 06/17/2026 21:58 | 1 | 242.46 |
| 06/17/2026 21:58 | 20 | 242.46 |
| 06/17/2026 21:58 | 100 | 242.46 |
| 06/17/2026 21:58 | 10 | 242.46 |
| 06/17/2026 21:58 | 41 | 242.56 |
| 06/17/2026 21:58 | 5 | 242.50 |
| 06/17/2026 21:58 | 9 | 242.50 |
| 06/17/2026 21:58 | 6 | 242.50 |
| 06/17/2026 21:58 | 11 | 242.50 |
| 06/17/2026 21:58 | 10 | 242.39 |
| 06/17/2026 21:58 | 31 | 242.45 |
| 06/17/2026 21:58 | 10 | 242.39 |
| 06/17/2026 21:58 | 10 | 242.40 |
| 06/17/2026 21:58 | 17 | 242.45 |
| 06/17/2026 21:58 | 16 | 242.45 |
| 06/17/2026 21:58 | 5 | 242.52 |
| 06/17/2026 21:58 | 20 | 242.48 |
| 06/17/2026 21:58 | 1 | 242.45 |
| 06/17/2026 21:58 | 18 | 242.45 |
| 06/17/2026 21:58 | 1 | 242.45 |
| 06/17/2026 21:58 | 11 | 242.50 |
| 06/17/2026 21:58 | 13 | 242.51 |
| 06/17/2026 21:58 | 25 | 242.49 |
| 06/17/2026 21:58 | 17 | 242.45 |
| 06/17/2026 21:58 | 19 | 242.45 |
| 06/17/2026 21:58 | 91 | 242.50 |
| 06/17/2026 21:58 | 1 | 242.57 |
| 06/17/2026 21:58 | 12 | 242.48 |
| 06/17/2026 21:58 | 53 | 242.48 |
| 06/17/2026 21:58 | 99 | 242.48 |
| 06/17/2026 21:58 | 3 | 242.48 |
| 06/17/2026 21:58 | 90 | 242.57 |
| 06/17/2026 21:58 | 2 | 242.57 |
| 06/17/2026 21:58 | 11 | 242.57 |
| 06/17/2026 21:58 | 80 | 242.57 |
| 06/17/2026 21:58 | 9 | 242.57 |
| 06/17/2026 21:58 | 13 | 242.57 |
| 06/17/2026 21:58 | 30 | 242.56 |
| 06/17/2026 21:58 | 39 | 242.53 |
| 06/17/2026 21:58 | 46 | 242.50 |
| 06/17/2026 21:58 | 39 | 242.50 |
| 06/17/2026 21:58 | 15 | 242.50 |
| 06/17/2026 21:58 | 10 | 242.50 |
| 06/17/2026 21:58 | 20 | 242.50 |
| 06/17/2026 21:58 | 11 | 242.50 |
| 06/17/2026 21:58 | 16 | 242.50 |
| 06/17/2026 21:58 | 24 | 242.48 |
| 06/17/2026 21:58 | 13 | 242.48 |
| 06/17/2026 21:58 | 11 | 242.43 |
| 06/17/2026 21:58 | 22 | 242.47 |
| 06/17/2026 21:58 | 30 | 242.47 |
| 06/17/2026 21:58 | 1 | 242.47 |
| 06/17/2026 21:58 | 13 | 242.47 |
| 06/17/2026 21:58 | 6 | 242.47 |
| 06/17/2026 21:58 | 18 | 242.47 |
| 06/17/2026 21:58 | 4 | 242.47 |
| 06/17/2026 21:58 | 3 | 242.47 |
| 06/17/2026 21:58 | 6 | 242.47 |
| 06/17/2026 21:58 | 1 | 242.47 |
| 06/17/2026 21:58 | 7 | 242.47 |
| 06/17/2026 21:58 | 93 | 242.47 |
| 06/17/2026 21:58 | 30 | 242.46 |
| 06/17/2026 21:58 | 79 | 242.45 |
| 06/17/2026 21:58 | 100 | 242.45 |
| 06/17/2026 21:58 | 94 | 242.40 |
| 06/17/2026 21:58 | 1 | 242.40 |
| 06/17/2026 21:58 | 1 | 242.40 |
| 06/17/2026 21:58 | 1 | 242.40 |
| 06/17/2026 21:58 | 49 | 242.45 |
| 06/17/2026 21:58 | 18 | 242.43 |
| 06/17/2026 21:58 | 7 | 242.43 |
| 06/17/2026 21:58 | 7 | 242.45 |
| 06/17/2026 21:58 | 3 | 242.41 |
| 06/17/2026 21:58 | 5 | 242.41 |
| 06/17/2026 21:58 | 22 | 242.41 |
| 06/17/2026 21:58 | 12 | 242.45 |
| 06/17/2026 21:58 | 7 | 242.41 |
| 06/17/2026 21:58 | 11 | 242.40 |
| 06/17/2026 21:58 | 27 | 242.33 |
| 06/17/2026 21:58 | 73 | 242.33 |
| 06/17/2026 21:58 | 20 | 242.33 |
| 06/17/2026 21:58 | 30 | 242.33 |
| 06/17/2026 21:58 | 70 | 242.33 |
| 06/17/2026 21:58 | 2 | 242.33 |
| 06/17/2026 21:58 | 1 | 242.33 |
| 06/17/2026 21:58 | 50 | 242.34 |
| 06/17/2026 21:58 | 5 | 242.35 |
| 06/17/2026 21:58 | 5 | 242.35 |
| 06/17/2026 21:58 | 5 | 242.39 |
| 06/17/2026 21:58 | 5 | 242.39 |
| 06/17/2026 21:58 | 18 | 242.45 |
| 06/17/2026 21:58 | 75 | 242.35 |
| 06/17/2026 21:58 | 21 | 242.35 |
| 06/17/2026 21:58 | 50 | 242.36 |
| 06/17/2026 21:58 | 10 | 242.45 |
| 06/17/2026 21:58 | 3 | 242.45 |
| 06/17/2026 21:58 | 20 | 242.55 |
| 06/17/2026 21:58 | 37 | 242.47 |
| 06/17/2026 21:58 | 10 | 242.45 |
| 06/17/2026 21:58 | 13 | 242.45 |
| 06/17/2026 21:58 | 6 | 242.45 |
| 06/17/2026 21:58 | 10 | 242.45 |
| 06/17/2026 21:58 | 12 | 242.45 |
| 06/17/2026 21:58 | 21 | 242.45 |
| 06/17/2026 21:58 | 10 | 242.45 |
| 06/17/2026 21:58 | 12 | 242.45 |
| 06/17/2026 21:58 | 16 | 242.43 |
| 06/17/2026 21:58 | 8 | 242.35 |
| 06/17/2026 21:58 | 6 | 242.35 |
| 06/17/2026 21:58 | 6 | 242.28 |
| 06/17/2026 21:58 | 2 | 242.17 |
| 06/17/2026 21:58 | 2 | 242.20 |
| 06/17/2026 21:58 | 2 | 242.20 |
| 06/17/2026 21:58 | 13 | 242.30 |
| 06/17/2026 21:58 | 6 | 242.31 |
| 06/17/2026 21:58 | 42 | 242.20 |
| 06/17/2026 21:58 | 1 | 242.19 |
| 06/17/2026 21:58 | 18 | 242.19 |
| 06/17/2026 21:58 | 1 | 242.19 |
| 06/17/2026 21:58 | 1 | 242.19 |
| 06/17/2026 21:58 | 1 | 242.19 |
| 06/17/2026 21:58 | 2 | 242.19 |
| 06/17/2026 21:58 | 45 | 242.26 |
| 06/17/2026 21:58 | 25 | 242.26 |
| 06/17/2026 21:58 | 24 | 242.26 |
| 06/17/2026 21:58 | 6 | 242.26 |
| 06/17/2026 21:58 | 100 | 242.30 |
| 06/17/2026 21:58 | 6 | 242.29 |
| 06/17/2026 21:58 | 8 | 242.35 |
| 06/17/2026 21:58 | 6 | 242.45 |
| 06/17/2026 21:58 | 4 | 242.45 |
| 06/17/2026 21:58 | 9 | 242.45 |
| 06/17/2026 21:58 | 7 | 242.45 |
| 06/17/2026 21:58 | 100 | 242.45 |
| 06/17/2026 21:58 | 29 | 242.44 |
| 06/17/2026 21:58 | 100 | 242.44 |
| 06/17/2026 21:58 | 100 | 242.43 |
| 06/17/2026 21:58 | 12 | 242.40 |
| 06/17/2026 21:58 | 25 | 242.35 |
| 06/17/2026 21:58 | 5 | 242.34 |
| 06/17/2026 21:58 | 1 | 242.34 |
| 06/17/2026 21:58 | 5 | 242.29 |
| 06/17/2026 21:58 | 6 | 242.23 |
| 06/17/2026 21:58 | 3 | 242.23 |
| 06/17/2026 21:58 | 10 | 242.23 |
| 06/17/2026 21:58 | 5 | 242.23 |
| 06/17/2026 21:58 | 4 | 242.23 |
| 06/17/2026 21:58 | 1 | 242.23 |
| 06/17/2026 21:58 | 5 | 242.23 |
| 06/17/2026 21:58 | 3 | 242.23 |
| 06/17/2026 21:58 | 89 | 242.23 |
| 06/17/2026 21:58 | 6 | 242.20 |
| 06/17/2026 21:58 | 3 | 242.20 |
| 06/17/2026 21:58 | 21 | 242.20 |
| 06/17/2026 21:58 | 6 | 242.13 |
| 06/17/2026 21:58 | 21 | 242.13 |
| 06/17/2026 21:58 | 12 | 242.13 |
| 06/17/2026 21:58 | 65 | 242.20 |
| 06/17/2026 21:58 | 30 | 242.19 |
| 06/17/2026 21:58 | 6 | 242.11 |
| 06/17/2026 21:58 | 45 | 242.11 |
| 06/17/2026 21:58 | 5 | 242.11 |
| 06/17/2026 21:58 | 13 | 242.085 |
| 06/17/2026 21:58 | 49 | 242.10 |
| 06/17/2026 21:58 | 56 | 242.08 |
| 06/17/2026 21:58 | 49 | 242.05 |
| 06/17/2026 21:58 | 31 | 242.05 |
| 06/17/2026 21:58 | 25 | 242.03 |
| 06/17/2026 21:58 | 10 | 242.01 |
| 06/17/2026 21:58 | 10 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 3 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 139 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 5 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 1 | 242.01 |
| 06/17/2026 21:58 | 100 | 242.01 |
| 06/17/2026 21:58 | 40 | 242.01 |
| 06/17/2026 21:58 | 22 | 242.12 |
| 06/17/2026 21:58 | 25 | 242.12 |
| 06/17/2026 21:57 | 3 | 242.20 |
| 06/17/2026 21:57 | 5 | 242.15 |
| 06/17/2026 21:57 | 19 | 242.15 |
| 06/17/2026 21:57 | 4 | 242.14 |
| 06/17/2026 21:57 | 6 | 242.14 |
| 06/17/2026 21:57 | 4 | 242.18 |
| 06/17/2026 21:57 | 4 | 242.14 |
| 06/17/2026 21:57 | 8 | 242.14 |
| 06/17/2026 21:57 | 6 | 242.14 |
| 06/17/2026 21:57 | 72 | 242.14 |
| 06/17/2026 21:57 | 5 | 242.12 |
| 06/17/2026 21:57 | 4 | 242.12 |
| 06/17/2026 21:57 | 1 | 242.03 |
| 06/17/2026 21:57 | 4 | 242.03 |
| 06/17/2026 21:57 | 21 | 242.09 |
| 06/17/2026 21:57 | 10 | 242.12 |
| 06/17/2026 21:57 | 4 | 242.13 |
| 06/17/2026 21:57 | 4 | 242.12 |
| 06/17/2026 21:57 | 13 | 242.12 |
| 06/17/2026 21:57 | 9 | 242.12 |
| 06/17/2026 21:57 | 65 | 242.12 |
| 06/17/2026 21:57 | 13 | 242.11 |
| 06/17/2026 21:57 | 4 | 242.10 |
| 06/17/2026 21:57 | 87 | 242.10 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.08 |
| 06/17/2026 21:57 | 4 | 242.06 |
| 06/17/2026 21:57 | 87 | 242.06 |
| 06/17/2026 21:57 | 28 | 242.05 |
| 06/17/2026 21:57 | 50 | 242.045 |
| 06/17/2026 21:57 | 10 | 241.99 |
| 06/17/2026 21:57 | 24 | 241.86 |
| 06/17/2026 21:57 | 1 | 241.86 |
| 06/17/2026 21:57 | 12 | 241.89 |
| 06/17/2026 21:57 | 10 | 241.90 |
| 06/17/2026 21:57 | 19 | 241.90 |
| 06/17/2026 21:57 | 81 | 241.90 |
| 06/17/2026 21:57 | 11 | 241.97 |
| 06/17/2026 21:57 | 4 | 241.97 |
| 06/17/2026 21:57 | 21 | 241.97 |
| 06/17/2026 21:57 | 31 | 241.97 |
| 06/17/2026 21:57 | 1 | 241.97 |
| 06/17/2026 21:57 | 6 | 241.97 |
| 06/17/2026 21:57 | 100 | 241.97 |
| 06/17/2026 21:57 | 33 | 241.97 |
| 06/17/2026 21:57 | 100 | 241.98 |
| 06/17/2026 21:57 | 1 | 241.98 |
| 06/17/2026 21:57 | 1 | 242.00 |
| 06/17/2026 21:57 | 100 | 241.99 |
| 06/17/2026 21:57 | 72 | 242.00 |
| 06/17/2026 21:57 | 2 | 242.00 |
| 06/17/2026 21:57 | 1 | 242.00 |
| 06/17/2026 21:57 | 5 | 242.01 |
| 06/17/2026 21:57 | 1 | 242.01 |
| 06/17/2026 21:57 | 1 | 242.02 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 12 | 242.07 |
| 06/17/2026 21:57 | 1 | 242.04 |
| 06/17/2026 21:57 | 4 | 242.04 |
| 06/17/2026 21:57 | 4 | 242.04 |
| 06/17/2026 21:57 | 3 | 242.04 |
| 06/17/2026 21:57 | 6 | 242.07 |
| 06/17/2026 21:57 | 10 | 242.08 |
| 06/17/2026 21:57 | 33 | 242.185 |
| 06/17/2026 21:57 | 50 | 242.18 |
| 06/17/2026 21:57 | 8 | 242.07 |
| 06/17/2026 21:57 | 1 | 242.12 |
| 06/17/2026 21:57 | 10 | 242.13 |
| 06/17/2026 21:57 | 1 | 242.26 |
| 06/17/2026 21:57 | 1 | 242.24 |
| 06/17/2026 21:57 | 12 | 242.17 |
| 06/17/2026 21:57 | 1 | 242.17 |
| 06/17/2026 21:57 | 25 | 242.24 |
| 06/17/2026 21:57 | 1 | 242.24 |
| 06/17/2026 21:57 | 10 | 242.24 |
| 06/17/2026 21:57 | 1 | 242.31 |
| 06/17/2026 21:57 | 8 | 242.32 |
| 06/17/2026 21:57 | 1 | 242.365 |
| 06/17/2026 21:57 | 11 | 242.33 |
| 06/17/2026 21:57 | 11 | 242.34 |
| 06/17/2026 21:57 | 13 | 242.43 |
| 06/17/2026 21:57 | 64 | 242.40 |
| 06/17/2026 21:57 | 1 | 242.38 |
| 06/17/2026 21:57 | 1 | 242.365 |
| 06/17/2026 21:57 | 1 | 242.38 |
| 06/17/2026 21:57 | 5 | 242.32 |
| 06/17/2026 21:57 | 1 | 242.29 |
| 06/17/2026 21:57 | 3 | 242.21 |
| 06/17/2026 21:57 | 11 | 242.21 |
| 06/17/2026 21:57 | 30 | 242.21 |
| 06/17/2026 21:57 | 100 | 242.21 |
| 06/17/2026 21:57 | 9 | 242.21 |
| 06/17/2026 21:57 | 70 | 242.21 |
| 06/17/2026 21:57 | 21 | 242.20 |
| 06/17/2026 21:57 | 4 | 242.16 |
| 06/17/2026 21:57 | 19 | 242.16 |
| 06/17/2026 21:57 | 11 | 242.12 |
| 06/17/2026 21:57 | 4 | 242.13 |
| 06/17/2026 21:57 | 72 | 242.13 |
| 06/17/2026 21:57 | 19 | 242.13 |
| 06/17/2026 21:57 | 4 | 242.09 |
| 06/17/2026 21:57 | 6 | 242.09 |
| 06/17/2026 21:57 | 1 | 242.05 |
| 06/17/2026 21:57 | 2 | 242.06 |
| 06/17/2026 21:57 | 26 | 242.07 |
| 06/17/2026 21:57 | 2 | 242.09 |
| 06/17/2026 21:57 | 1 | 242.165 |
| 06/17/2026 21:57 | 70 | 242.20 |
| 06/17/2026 21:57 | 1 | 242.10 |
| 06/17/2026 21:57 | 3 | 242.10 |
| 06/17/2026 21:57 | 2 | 242.06 |
| 06/17/2026 21:57 | 1 | 242.06 |
| 06/17/2026 21:57 | 3 | 242.06 |
| 06/17/2026 21:57 | 2 | 242.06 |
| 06/17/2026 21:57 | 2 | 242.07 |
| 06/17/2026 21:57 | 2 | 242.07 |
| 06/17/2026 21:57 | 2 | 242.07 |
| 06/17/2026 21:57 | 2 | 242.11 |
| 06/17/2026 21:57 | 1 | 242.07 |
| 06/17/2026 21:57 | 3 | 242.08 |
| 06/17/2026 21:57 | 1 | 242.08 |
| 06/17/2026 21:57 | 3 | 242.08 |
| 06/17/2026 21:57 | 27 | 242.08 |
| 06/17/2026 21:57 | 12 | 242.08 |
| 06/17/2026 21:57 | 3 | 242.08 |
| 06/17/2026 21:57 | 75 | 242.18 |
| 06/17/2026 21:57 | 15 | 242.08 |
| 06/17/2026 21:57 | 18 | 242.165 |
| 06/17/2026 21:57 | 24 | 242.08 |
| 06/17/2026 21:57 | 6 | 242.12 |
| 06/17/2026 21:57 | 8 | 242.12 |
| 06/17/2026 21:57 | 78 | 242.21 |
| 06/17/2026 21:57 | 1 | 242.30 |
| 06/17/2026 21:57 | 2 | 242.23 |
| 06/17/2026 21:57 | 2 | 242.23 |
| 06/17/2026 21:57 | 2 | 242.23 |
| 06/17/2026 21:57 | 7 | 242.20 |
| 06/17/2026 21:57 | 10 | 242.32 |
| 06/17/2026 21:57 | 10 | 242.21 |
| 06/17/2026 21:57 | 18 | 242.08 |
| 06/17/2026 21:57 | 8 | 242.09 |
| 06/17/2026 21:57 | 1 | 242.09 |
| 06/17/2026 21:57 | 2 | 242.09 |
| 06/17/2026 21:57 | 28 | 242.10 |
| 06/17/2026 21:57 | 66 | 242.10 |
| 06/17/2026 21:57 | 34 | 242.10 |
| 06/17/2026 21:57 | 5 | 242.10 |
| 06/17/2026 21:57 | 89 | 242.11 |
| 06/17/2026 21:57 | 5 | 242.11 |
| 06/17/2026 21:57 | 6 | 242.11 |
| 06/17/2026 21:57 | 5 | 242.36 |
| 06/17/2026 21:57 | 3 | 242.36 |
| 06/17/2026 21:57 | 1 | 242.36 |
| 06/17/2026 21:57 | 5 | 242.30 |
| 06/17/2026 21:57 | 20 | 242.27 |
| 06/17/2026 21:57 | 18 | 242.28 |
| 06/17/2026 21:57 | 35 | 242.28 |
| 06/17/2026 21:57 | 3 | 242.28 |
| 06/17/2026 21:57 | 2 | 242.28 |
| 06/17/2026 21:57 | 32 | 242.28 |
| 06/17/2026 21:57 | 12 | 242.28 |
| 06/17/2026 21:57 | 2 | 242.28 |
| 06/17/2026 21:57 | 5 | 242.28 |
| 06/17/2026 21:57 | 6 | 242.28 |
| 06/17/2026 21:57 | 1 | 242.28 |
| 06/17/2026 21:57 | 2 | 242.28 |
| 06/17/2026 21:57 | 8 | 242.28 |
| 06/17/2026 21:57 | 200 | 242.28 |
| 06/17/2026 21:57 | 100 | 242.29 |
| 06/17/2026 21:57 | 10 | 242.29 |
| 06/17/2026 21:57 | 1 | 242.60 |
| 06/17/2026 21:57 | 15 | 242.60 |
| 06/17/2026 21:56 | 18 | 242.62 |
| 06/17/2026 21:56 | 1 | 242.65 |
| 06/17/2026 21:56 | 19 | 242.57 |
| 06/17/2026 21:56 | 4 | 242.58 |
| 06/17/2026 21:56 | 1 | 242.65 |
| 06/17/2026 21:56 | 4 | 242.615 |
| 06/17/2026 21:56 | 3 | 242.615 |
| 06/17/2026 21:56 | 2 | 242.615 |
| 06/17/2026 21:56 | 6 | 242.61 |
| 06/17/2026 21:56 | 10 | 242.53 |
| 06/17/2026 21:56 | 3 | 242.53 |
| 06/17/2026 21:56 | 97 | 242.48 |
| 06/17/2026 21:56 | 5 | 242.38 |
| 06/17/2026 21:56 | 1 | 242.38 |
| 06/17/2026 21:56 | 100 | 242.28 |
| 06/17/2026 21:56 | 4 | 242.28 |
| 06/17/2026 21:56 | 5 | 242.28 |
| 06/17/2026 21:56 | 10 | 242.28 |
| 06/17/2026 21:56 | 30 | 242.28 |
| 06/17/2026 21:56 | 23 | 242.28 |
| 06/17/2026 21:56 | 97 | 242.28 |
| 06/17/2026 21:56 | 4 | 242.14 |
| 06/17/2026 21:56 | 96 | 242.14 |
| 06/17/2026 21:56 | 4 | 242.15 |
| 06/17/2026 21:56 | 6 | 242.15 |
| 06/17/2026 21:56 | 2 | 242.125 |
| 06/17/2026 21:56 | 2 | 242.14 |
| 06/17/2026 21:56 | 1 | 242.125 |
| 06/17/2026 21:56 | 2 | 242.14 |
| 06/17/2026 21:56 | 2 | 242.13 |
| 06/17/2026 21:56 | 97 | 242.14 |
| 06/17/2026 21:56 | 7 | 242.125 |
| 06/17/2026 21:56 | 2 | 242.09 |
| 06/17/2026 21:56 | 1 | 242.18 |
| 06/17/2026 21:56 | 1 | 242.21 |
| 06/17/2026 21:56 | 4 | 242.21 |
| 06/17/2026 21:56 | 2 | 242.18 |
| 06/17/2026 21:56 | 11 | 242.18 |
| 06/17/2026 21:56 | 100 | 242.19 |
| 06/17/2026 21:56 | 5 | 242.19 |
| 06/17/2026 21:56 | 2 | 242.19 |
| 06/17/2026 21:56 | 5 | 242.20 |
| 06/17/2026 21:56 | 27 | 242.20 |
| 06/17/2026 21:56 | 1 | 242.20 |
| 06/17/2026 21:56 | 20 | 242.20 |
| 06/17/2026 21:56 | 65 | 242.21 |
| 06/17/2026 21:56 | 20 | 242.21 |
| 06/17/2026 21:56 | 15 | 242.21 |
| 06/17/2026 21:56 | 10 | 242.21 |
| 06/17/2026 21:56 | 10 | 242.21 |
| 06/17/2026 21:56 | 20 | 242.21 |
| 06/17/2026 21:56 | 11 | 242.21 |
| 06/17/2026 21:56 | 100 | 242.21 |
| 06/17/2026 21:56 | 100 | 242.23 |
| 06/17/2026 21:56 | 1 | 242.39 |
| 06/17/2026 21:56 | 1 | 242.40 |
| 06/17/2026 21:56 | 2 | 242.41 |
| 06/17/2026 21:56 | 5 | 242.27 |
| 06/17/2026 21:56 | 10 | 242.44 |
| 06/17/2026 21:56 | 3 | 242.45 |
| 06/17/2026 21:56 | 93 | 242.51 |
| 06/17/2026 21:56 | 2 | 242.51 |
| 06/17/2026 21:56 | 3 | 242.51 |
| 06/17/2026 21:56 | 3 | 242.45 |
| 06/17/2026 21:56 | 2 | 242.54 |
| 06/17/2026 21:56 | 1 | 242.45 |
| 06/17/2026 21:56 | 16 | 242.45 |
| 06/17/2026 21:56 | 20 | 242.47 |
| 06/17/2026 21:56 | 33 | 242.48 |
| 06/17/2026 21:56 | 1 | 242.66 |
| 06/17/2026 21:56 | 12 | 242.66 |
| 06/17/2026 21:56 | 9 | 242.59 |
| 06/17/2026 21:56 | 11 | 242.62 |
| 06/17/2026 21:56 | 11 | 242.62 |
| 06/17/2026 21:56 | 98 | 242.48 |
| 06/17/2026 21:56 | 12 | 242.62 |
| 06/17/2026 21:56 | 98 | 242.52 |
| 06/17/2026 21:56 | 2 | 242.57 |
| 06/17/2026 21:56 | 17 | 242.48 |
| 06/17/2026 21:56 | 2 | 242.48 |
| 06/17/2026 21:56 | 100 | 242.41 |
| 06/17/2026 21:56 | 1 | 242.32 |
| 06/17/2026 21:56 | 1 | 242.29 |
| 06/17/2026 21:56 | 7 | 242.32 |
| 06/17/2026 21:56 | 18 | 242.30 |
| 06/17/2026 21:56 | 77 | 242.32 |
| 06/17/2026 21:56 | 23 | 242.32 |
| 06/17/2026 21:56 | 1 | 242.32 |
| 06/17/2026 21:56 | 15 | 242.32 |
| 06/17/2026 21:56 | 8 | 242.32 |
| 06/17/2026 21:56 | 3 | 242.38 |
| 06/17/2026 21:56 | 2 | 242.45 |
| 06/17/2026 21:56 | 17 | 242.34 |
| 06/17/2026 21:56 | 1 | 242.36 |
| 06/17/2026 21:56 | 60 | 242.38 |
| 06/17/2026 21:56 | 40 | 242.38 |
| 06/17/2026 21:56 | 19 | 242.41 |
| 06/17/2026 21:56 | 81 | 242.41 |
| 06/17/2026 21:56 | 46 | 242.41 |
| 06/17/2026 21:56 | 30 | 242.41 |
| 06/17/2026 21:56 | 25 | 242.41 |
| 06/17/2026 21:56 | 32 | 242.42 |
| 06/17/2026 21:56 | 2 | 242.43 |
| 06/17/2026 21:56 | 1 | 242.44 |
| 06/17/2026 21:56 | 18 | 242.44 |
| 06/17/2026 21:56 | 2 | 242.45 |
| 06/17/2026 21:56 | 10 | 242.45 |
| 06/17/2026 21:56 | 4 | 242.46 |
| 06/17/2026 21:56 | 1 | 242.46 |
| 06/17/2026 21:56 | 1 | 242.46 |
| 06/17/2026 21:56 | 5 | 242.46 |
| 06/17/2026 21:56 | 1 | 242.46 |
| 06/17/2026 21:56 | 1 | 242.47 |
| 06/17/2026 21:56 | 87 | 242.66 |
| 06/17/2026 21:56 | 7 | 242.62 |
| 06/17/2026 21:56 | 6 | 242.625 |
| 06/17/2026 21:56 | 7 | 242.625 |
| 06/17/2026 21:56 | 6 | 242.625 |
| 06/17/2026 21:56 | 7 | 242.625 |
| 06/17/2026 21:56 | 3 | 242.625 |
| 06/17/2026 21:56 | 1 | 242.625 |
| 06/17/2026 21:56 | 7 | 242.71 |
| 06/17/2026 21:56 | 7 | 242.70 |
| 06/17/2026 21:56 | 6 | 242.70 |
| 06/17/2026 21:56 | 6 | 242.70 |
| 06/17/2026 21:56 | 2 | 242.70 |
| 06/17/2026 21:56 | 1 | 242.70 |
| 06/17/2026 21:56 | 1 | 242.70 |
| 06/17/2026 21:56 | 3 | 242.70 |
| 06/17/2026 21:56 | 11 | 242.705 |
| 06/17/2026 21:56 | 6 | 242.71 |
| 06/17/2026 21:56 | 6 | 242.71 |
| 06/17/2026 21:56 | 7 | 242.71 |
| 06/17/2026 21:56 | 6 | 242.71 |
| 06/17/2026 21:56 | 7 | 242.71 |
| 06/17/2026 21:56 | 7 | 242.71 |
| 06/17/2026 21:56 | 6 | 242.68 |
| 06/17/2026 21:56 | 1 | 242.65 |
| 06/17/2026 21:56 | 2 | 242.705 |
| 06/17/2026 21:56 | 1 | 242.705 |
| 06/17/2026 21:55 | 6 | 242.68 |
| 06/17/2026 21:55 | 1 | 242.66 |
| 06/17/2026 21:55 | 2 | 242.66 |
| 06/17/2026 21:55 | 1 | 242.62 |
| 06/17/2026 21:55 | 1 | 242.48 |
| 06/17/2026 21:55 | 2 | 242.48 |
| 06/17/2026 21:55 | 1 | 242.59 |
| 06/17/2026 21:55 | 1 | 242.51 |
| 06/17/2026 21:55 | 9 | 242.51 |
| 06/17/2026 21:55 | 1 | 242.51 |
| 06/17/2026 21:55 | 100 | 242.51 |
| 06/17/2026 21:55 | 10 | 242.53 |
| 06/17/2026 21:55 | 6 | 242.71 |
| 06/17/2026 21:55 | 1 | 242.71 |
| 06/17/2026 21:55 | 2 | 242.74 |
| 06/17/2026 21:55 | 1 | 242.74 |
| 06/17/2026 21:55 | 9 | 242.75 |
| 06/17/2026 21:55 | 1 | 242.75 |
| 06/17/2026 21:55 | 1 | 242.74 |
| 06/17/2026 21:55 | 1 | 242.59 |
| 06/17/2026 21:55 | 1 | 242.59 |
| 06/17/2026 21:55 | 3 | 242.53 |
| 06/17/2026 21:55 | 2 | 242.53 |
| 06/17/2026 21:55 | 18 | 242.65 |
| 06/17/2026 21:55 | 3 | 242.59 |
| 06/17/2026 21:55 | 3 | 242.53 |
| 06/17/2026 21:55 | 1 | 242.53 |
| 06/17/2026 21:55 | 1 | 242.53 |
| 06/17/2026 21:55 | 3 | 242.53 |
| 06/17/2026 21:55 | 1 | 242.53 |
| 06/17/2026 21:55 | 1 | 242.59 |
| 06/17/2026 21:55 | 100 | 242.60 |
| 06/17/2026 21:55 | 10 | 242.61 |
| 06/17/2026 21:55 | 15 | 242.61 |
| 06/17/2026 21:55 | 1 | 242.62 |
| 06/17/2026 21:55 | 3 | 242.62 |
| 06/17/2026 21:55 | 12 | 242.64 |
| 06/17/2026 21:55 | 2 | 242.64 |
| 06/17/2026 21:55 | 12 | 242.64 |
| 06/17/2026 21:55 | 18 | 242.64 |
| 06/17/2026 21:55 | 1 | 242.64 |
| 06/17/2026 21:55 | 12 | 242.64 |
| 06/17/2026 21:55 | 3 | 242.65 |
| 06/17/2026 21:55 | 52 | 242.65 |
| 06/17/2026 21:55 | 45 | 242.65 |
| 06/17/2026 21:55 | 1 | 242.65 |
| 06/17/2026 21:55 | 6 | 242.65 |
| 06/17/2026 21:55 | 11 | 242.65 |
| 06/17/2026 21:55 | 48 | 242.65 |
| 06/17/2026 21:55 | 3 | 242.80 |
| 06/17/2026 21:55 | 1 | 242.80 |
| 06/17/2026 21:55 | 4 | 242.79 |
| 06/17/2026 21:55 | 25 | 242.82 |
| 06/17/2026 21:55 | 25 | 242.82 |
| 06/17/2026 21:55 | 3 | 242.82 |
| 06/17/2026 21:55 | 7 | 242.88 |
| 06/17/2026 21:55 | 7 | 242.84 |
| 06/17/2026 21:55 | 3 | 242.74 |
| 06/17/2026 21:55 | 9 | 242.74 |
| 06/17/2026 21:55 | 66 | 242.74 |
| 06/17/2026 21:55 | 1 | 242.74 |
| 06/17/2026 21:55 | 2 | 242.64 |
| 06/17/2026 21:55 | 62 | 242.64 |
| 06/17/2026 21:55 | 3 | 242.71 |
| 06/17/2026 21:55 | 35 | 242.97 |
| 06/17/2026 21:55 | 1 | 242.93 |
| 06/17/2026 21:55 | 3 | 242.63 |
| 06/17/2026 21:55 | 4 | 242.56 |
| 06/17/2026 21:55 | 9 | 242.56 |
| 06/17/2026 21:55 | 10 | 242.56 |
| 06/17/2026 21:55 | 7 | 242.57 |
| 06/17/2026 21:55 | 2 | 242.63 |
| 06/17/2026 21:55 | 18 | 242.63 |
| 06/17/2026 21:55 | 1 | 242.49 |
| 06/17/2026 21:55 | 1 | 242.58 |
| 06/17/2026 21:55 | 1 | 242.49 |
| 06/17/2026 21:55 | 1 | 242.42 |
| 06/17/2026 21:55 | 5 | 242.56 |
| 06/17/2026 21:55 | 1 | 242.42 |
| 06/17/2026 21:55 | 8 | 242.58 |
| 06/17/2026 21:55 | 15 | 242.58 |
| 06/17/2026 21:55 | 15 | 242.58 |
| 06/17/2026 21:55 | 4 | 242.58 |
| 06/17/2026 21:55 | 3 | 242.50 |
| 06/17/2026 21:55 | 1 | 242.50 |
| 06/17/2026 21:55 | 5 | 242.36 |
| 06/17/2026 21:55 | 2 | 242.36 |
| 06/17/2026 21:55 | 73 | 242.26 |
| 06/17/2026 21:55 | 6 | 242.17 |
| 06/17/2026 21:55 | 21 | 242.16 |
| 06/17/2026 21:55 | 1 | 242.00 |
| 06/17/2026 21:55 | 4 | 242.00 |
| 06/17/2026 21:55 | 16 | 242.00 |
| 06/17/2026 21:55 | 3 | 241.96 |
| 06/17/2026 21:55 | 1 | 241.96 |
| 06/17/2026 21:55 | 16 | 241.88 |
| 06/17/2026 21:55 | 1 | 241.70 |
| 06/17/2026 21:55 | 34 | 241.74 |
| 06/17/2026 21:55 | 25 | 241.72 |
| 06/17/2026 21:55 | 100 | 241.74 |
| 06/17/2026 21:55 | 4 | 241.74 |
| 06/17/2026 21:55 | 100 | 241.76 |
| 06/17/2026 21:55 | 85 | 241.76 |
| 06/17/2026 21:55 | 2 | 241.89 |
| 06/17/2026 21:55 | 20 | 241.93 |
| 06/17/2026 21:55 | 41 | 241.93 |
| 06/17/2026 21:55 | 18 | 241.87 |
| 06/17/2026 21:55 | 15 | 241.87 |
| 06/17/2026 21:55 | 4 | 241.81 |
| 06/17/2026 21:55 | 5 | 241.76 |
| 06/17/2026 21:55 | 2 | 241.76 |
| 06/17/2026 21:55 | 30 | 241.76 |
| 06/17/2026 21:55 | 75 | 241.76 |
| 06/17/2026 21:55 | 1 | 241.74 |
| 06/17/2026 21:55 | 70 | 241.67 |
| 06/17/2026 21:55 | 36 | 241.50 |
| 06/17/2026 21:55 | 39 | 241.555 |
| 06/17/2026 21:55 | 1 | 241.50 |
| 06/17/2026 21:55 | 2 | 241.50 |
| 06/17/2026 21:55 | 3 | 241.56 |
| 06/17/2026 21:55 | 11 | 241.56 |
| 06/17/2026 21:55 | 1 | 241.50 |
| 06/17/2026 21:55 | 94 | 241.56 |
| 06/17/2026 21:55 | 9 | 241.52 |
| 06/17/2026 21:55 | 1 | 241.50 |
| 06/17/2026 21:55 | 105 | 241.37 |
| 06/17/2026 21:55 | 140 | 241.32 |
| 06/17/2026 21:55 | 32 | 241.32 |
| 06/17/2026 21:55 | 68 | 241.32 |
| 06/17/2026 21:54 | 3 | 241.07 |
| 06/17/2026 21:54 | 3 | 241.21 |
| 06/17/2026 21:54 | 9 | 241.28 |
| 06/17/2026 21:54 | 8 | 241.28 |
| 06/17/2026 21:54 | 3 | 241.28 |
| 06/17/2026 21:54 | 8 | 241.21 |
| 06/17/2026 21:54 | 1 | 241.21 |
| 06/17/2026 21:54 | 5 | 241.21 |
| 06/17/2026 21:54 | 4 | 241.21 |
| 06/17/2026 21:54 | 8 | 241.21 |
| 06/17/2026 21:54 | 9 | 241.35 |
| 06/17/2026 21:54 | 27 | 241.15 |
| 06/17/2026 21:54 | 5 | 241.16 |
| 06/17/2026 21:54 | 5 | 241.17 |
| 06/17/2026 21:54 | 40 | 241.20 |
| 06/17/2026 21:54 | 5 | 241.20 |
| 06/17/2026 21:54 | 30 | 241.21 |
| 06/17/2026 21:54 | 200 | 241.21 |
| 06/17/2026 21:54 | 13 | 241.21 |
| 06/17/2026 21:54 | 10 | 241.21 |
| 06/17/2026 21:54 | 67 | 241.21 |
| 06/17/2026 21:54 | 33 | 241.21 |
| 06/17/2026 21:54 | 1 | 241.22 |
| 06/17/2026 21:54 | 3 | 241.22 |
| 06/17/2026 21:54 | 1 | 241.22 |
| 06/17/2026 21:54 | 3 | 241.22 |
| 06/17/2026 21:54 | 11 | 241.22 |
| 06/17/2026 21:54 | 9 | 241.23 |
| 06/17/2026 21:54 | 28 | 241.24 |
| 06/17/2026 21:54 | 100 | 241.46 |
| 06/17/2026 21:54 | 1 | 241.24 |
| 06/17/2026 21:54 | 1 | 241.24 |
| 06/17/2026 21:54 | 9 | 241.24 |
| 06/17/2026 21:54 | 28 | 241.24 |
| 06/17/2026 21:54 | 7 | 241.24 |
| 06/17/2026 21:54 | 21 | 241.24 |
| 06/17/2026 21:54 | 2 | 241.24 |
| 06/17/2026 21:54 | 30 | 241.25 |
| 06/17/2026 21:54 | 80 | 241.33 |
| 06/17/2026 21:54 | 73 | 241.39 |
| 06/17/2026 21:54 | 2 | 241.39 |
| 06/17/2026 21:54 | 1 | 241.39 |
| 06/17/2026 21:54 | 1 | 241.39 |
| 06/17/2026 21:54 | 2 | 241.39 |
| 06/17/2026 21:54 | 20 | 241.39 |
| 06/17/2026 21:54 | 1 | 241.39 |
| 06/17/2026 21:54 | 10 | 241.39 |
| 06/17/2026 21:54 | 35 | 241.39 |
| 06/17/2026 21:54 | 19 | 241.39 |
| 06/17/2026 21:54 | 100 | 241.41 |
| 06/17/2026 21:54 | 40 | 241.41 |
| 06/17/2026 21:54 | 40 | 241.41 |
| 06/17/2026 21:54 | 180 | 241.42 |
| 06/17/2026 21:54 | 100 | 241.42 |
| 06/17/2026 21:54 | 100 | 241.42 |
| 06/17/2026 21:54 | 2 | 241.42 |
| 06/17/2026 21:54 | 3 | 241.42 |
| 06/17/2026 21:54 | 7 | 241.42 |
| 06/17/2026 21:54 | 1 | 241.42 |
| 06/17/2026 21:54 | 100 | 241.42 |
| 06/17/2026 21:54 | 14 | 241.48 |
| 06/17/2026 21:54 | 100 | 241.83 |
| 06/17/2026 21:54 | 1 | 241.79 |
| 06/17/2026 21:54 | 1 | 241.78 |
| 06/17/2026 21:53 | 3 | 241.57 |
| 06/17/2026 21:53 | 2 | 241.35 |
| 06/17/2026 21:53 | 20 | 241.49 |
| 06/17/2026 21:53 | 1 | 241.49 |
| 06/17/2026 21:53 | 4 | 241.40 |
| 06/17/2026 21:53 | 25 | 241.40 |
| 06/17/2026 21:53 | 1 | 241.40 |
| 06/17/2026 21:53 | 21 | 241.40 |
| 06/17/2026 21:53 | 45 | 241.40 |
| 06/17/2026 21:53 | 4 | 241.40 |
| 06/17/2026 21:53 | 27 | 241.40 |
| 06/17/2026 21:53 | 32 | 241.40 |
| 06/17/2026 21:53 | 41 | 241.40 |
| 06/17/2026 21:53 | 10 | 241.40 |
| 06/17/2026 21:53 | 19 | 241.40 |
| 06/17/2026 21:53 | 3 | 241.40 |
| 06/17/2026 21:53 | 2 | 241.40 |
| 06/17/2026 21:53 | 5 | 241.40 |
| 06/17/2026 21:53 | 100 | 241.40 |
| 06/17/2026 21:53 | 25 | 241.21 |
| 06/17/2026 21:53 | 25 | 241.21 |
| 06/17/2026 21:53 | 25 | 241.21 |
| 06/17/2026 21:53 | 25 | 241.21 |
| 06/17/2026 21:53 | 58 | 241.12 |
| 06/17/2026 21:53 | 11 | 241.12 |
| 06/17/2026 21:53 | 2 | 241.15 |
| 06/17/2026 21:53 | 99 | 241.15 |
| 06/17/2026 21:53 | 5 | 241.03 |
| 06/17/2026 21:53 | 100 | 241.03 |
| 06/17/2026 21:53 | 100 | 240.98 |
| 06/17/2026 21:53 | 16 | 240.98 |
| 06/17/2026 21:53 | 21 | 240.84 |
| 06/17/2026 21:53 | 28 | 240.84 |
| 06/17/2026 21:53 | 100 | 240.81 |
| 06/17/2026 21:53 | 64 | 240.98 |
| 06/17/2026 21:53 | 7 | 240.98 |
| 06/17/2026 21:53 | 25 | 240.98 |
| 06/17/2026 21:53 | 35 | 240.98 |
| 06/17/2026 21:53 | 7 | 240.98 |
| 06/17/2026 21:53 | 100 | 241.11 |
| 06/17/2026 21:53 | 28 | 240.82 |
| 06/17/2026 21:53 | 21 | 240.49 |
| 06/17/2026 21:53 | 100 | 240.49 |
| 06/17/2026 21:53 | 3 | 240.50 |
| 06/17/2026 21:53 | 27 | 240.50 |
| 06/17/2026 21:53 | 7 | 240.50 |
| 06/17/2026 21:53 | 1 | 240.51 |
| 06/17/2026 21:53 | 85 | 240.51 |
| 06/17/2026 21:53 | 100 | 240.57 |
| 06/17/2026 21:53 | 1 | 240.51 |
| 06/17/2026 21:53 | 15 | 240.51 |
| 06/17/2026 21:53 | 16 | 240.51 |
| 06/17/2026 21:53 | 18 | 240.51 |
| 06/17/2026 21:53 | 6 | 240.52 |
| 06/17/2026 21:53 | 2 | 240.52 |
| 06/17/2026 21:53 | 100 | 240.52 |
| 06/17/2026 21:53 | 1 | 240.53 |
| 06/17/2026 21:53 | 5 | 240.53 |
| 06/17/2026 21:53 | 1 | 240.53 |
| 06/17/2026 21:53 | 13 | 240.53 |
| 06/17/2026 21:53 | 12 | 240.53 |
| 06/17/2026 21:53 | 10 | 240.53 |
| 06/17/2026 21:53 | 1 | 240.53 |
| 06/17/2026 21:53 | 100 | 240.53 |
| 06/17/2026 21:53 | 5 | 240.60 |
| 06/17/2026 21:53 | 13 | 240.60 |
| 06/17/2026 21:53 | 1 | 240.60 |
| 06/17/2026 21:53 | 1 | 240.62 |
| 06/17/2026 21:53 | 17 | 240.62 |
| 06/17/2026 21:53 | 5 | 240.63 |
| 06/17/2026 21:53 | 15 | 240.63 |
| 06/17/2026 21:53 | 1 | 240.65 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:53 | 1 | 240.77 |
| 06/17/2026 21:52 | 100 | 240.66 |
| 06/17/2026 21:52 | 1 | 240.66 |
| 06/17/2026 21:52 | 100 | 240.70 |
| 06/17/2026 21:52 | 3 | 240.70 |
| 06/17/2026 21:52 | 199 | 240.70 |
| 06/17/2026 21:52 | 2 | 240.71 |
| 06/17/2026 21:52 | 8 | 240.71 |
| 06/17/2026 21:52 | 13 | 240.85 |
| 06/17/2026 21:52 | 19 | 240.81 |
| 06/17/2026 21:52 | 1 | 240.70 |
| 06/17/2026 21:52 | 2 | 240.71 |
| 06/17/2026 21:52 | 9 | 240.71 |
| 06/17/2026 21:52 | 20 | 240.81 |
| 06/17/2026 21:52 | 65 | 240.82 |
| 06/17/2026 21:52 | 84 | 240.83 |
| 06/17/2026 21:52 | 116 | 240.83 |
| 06/17/2026 21:52 | 3 | 240.83 |
| 06/17/2026 21:52 | 1 | 240.83 |
| 06/17/2026 21:52 | 100 | 240.83 |
| 06/17/2026 21:52 | 1 | 240.83 |
| 06/17/2026 21:52 | 2 | 240.83 |
| 06/17/2026 21:52 | 2 | 240.83 |
| 06/17/2026 21:52 | 1 | 240.83 |
| 06/17/2026 21:52 | 1 | 240.83 |
| 06/17/2026 21:52 | 18 | 240.83 |
| 06/17/2026 21:52 | 2 | 240.83 |
| 06/17/2026 21:52 | 1 | 240.83 |
| 06/17/2026 21:52 | 10 | 240.83 |
| 06/17/2026 21:52 | 32 | 240.83 |
| 06/17/2026 21:52 | 6 | 240.83 |
| 06/17/2026 21:52 | 12 | 240.83 |
| 06/17/2026 21:52 | 50 | 241.00 |
| 06/17/2026 21:52 | 10 | 241.00 |
| 06/17/2026 21:52 | 2 | 240.83 |
| 06/17/2026 21:52 | 15 | 240.85 |
| 06/17/2026 21:52 | 20 | 240.85 |
| 06/17/2026 21:52 | 1 | 241.00 |
| 06/17/2026 21:52 | 2 | 241.00 |
| 06/17/2026 21:52 | 7 | 241.00 |
| 06/17/2026 21:52 | 16 | 241.00 |
| 06/17/2026 21:52 | 65 | 241.00 |
| 06/17/2026 21:52 | 23 | 241.00 |
| 06/17/2026 21:52 | 41 | 241.00 |
| 06/17/2026 21:52 | 2 | 240.85 |
| 06/17/2026 21:52 | 20 | 240.85 |
| 06/17/2026 21:51 | 20 | 241.00 |
| 06/17/2026 21:51 | 6 | 241.005 |
| 06/17/2026 21:51 | 20 | 241.005 |
| 06/17/2026 21:51 | 28 | 241.20 |
| 06/17/2026 21:51 | 1 | 241.06 |
| 06/17/2026 21:51 | 1 | 241.00 |
| 06/17/2026 21:51 | 24 | 240.88 |
| 06/17/2026 21:51 | 1 | 240.88 |
| 06/17/2026 21:51 | 22 | 240.88 |
| 06/17/2026 21:51 | 38 | 240.88 |
| 06/17/2026 21:51 | 36 | 240.88 |
| 06/17/2026 21:51 | 43 | 240.88 |
| 06/17/2026 21:51 | 94 | 240.88 |
| 06/17/2026 21:51 | 26 | 240.88 |
| 06/17/2026 21:51 | 55 | 240.88 |
| 06/17/2026 21:51 | 67 | 240.88 |
| 06/17/2026 21:51 | 3 | 240.88 |
| 06/17/2026 21:51 | 97 | 240.88 |
| 06/17/2026 21:51 | 38 | 240.57 |
| 06/17/2026 21:51 | 3 | 240.83 |
| 06/17/2026 21:51 | 1 | 240.83 |
| 06/17/2026 21:51 | 1 | 240.83 |
| 06/17/2026 21:51 | 36 | 240.68 |
| 06/17/2026 21:51 | 99 | 240.68 |
| 06/17/2026 21:51 | 10 | 240.54 |
| 06/17/2026 21:51 | 33 | 240.54 |
| 06/17/2026 21:51 | 42 | 240.72 |
| 06/17/2026 21:51 | 7 | 240.72 |
| 06/17/2026 21:51 | 12 | 240.69 |
| 06/17/2026 21:50 | 50 | 240.69 |
| 06/17/2026 21:50 | 4 | 240.71 |
| 06/17/2026 21:50 | 4 | 240.73 |
| 06/17/2026 21:50 | 4 | 240.73 |
| 06/17/2026 21:50 | 100 | 240.825 |
| 06/17/2026 21:50 | 12 | 241.00 |
| 06/17/2026 21:50 | 100 | 241.00 |
| 06/17/2026 21:50 | 22 | 241.00 |
| 06/17/2026 21:50 | 8 | 241.00 |
| 06/17/2026 21:50 | 4 | 240.96 |
| 06/17/2026 21:50 | 46 | 241.00 |
| 06/17/2026 21:50 | 102 | 241.00 |
| 06/17/2026 21:50 | 1 | 240.78 |
| 06/17/2026 21:50 | 23 | 240.96 |
| 06/17/2026 21:50 | 50 | 241.00 |
| 06/17/2026 21:50 | 4 | 241.06 |
| 06/17/2026 21:50 | 21 | 241.11 |
| 06/17/2026 21:50 | 14 | 241.11 |
| 06/17/2026 21:50 | 5 | 241.11 |
| 06/17/2026 21:50 | 5 | 241.09 |
| 06/17/2026 21:50 | 76 | 241.08 |
| 06/17/2026 21:50 | 11 | 241.08 |
| 06/17/2026 21:50 | 13 | 241.08 |
| 06/17/2026 21:50 | 1 | 240.93 |
| 06/17/2026 21:50 | 10 | 240.87 |
| 06/17/2026 21:50 | 10 | 240.87 |
| 06/17/2026 21:50 | 4 | 240.77 |
| 06/17/2026 21:50 | 20 | 240.82 |
| 06/17/2026 21:50 | 200 | 240.82 |
| 06/17/2026 21:50 | 28 | 240.86 |
| 06/17/2026 21:50 | 3 | 240.87 |
| 06/17/2026 21:50 | 10 | 240.87 |
| 06/17/2026 21:50 | 1 | 240.87 |
| 06/17/2026 21:50 | 8 | 240.87 |
| 06/17/2026 21:50 | 1 | 240.87 |
| 06/17/2026 21:50 | 1 | 240.87 |
| 06/17/2026 21:50 | 19 | 240.87 |
| 06/17/2026 21:50 | 81 | 240.87 |
| 06/17/2026 21:50 | 1 | 240.87 |
| 06/17/2026 21:50 | 15 | 240.90 |
| 06/17/2026 21:50 | 3 | 240.92 |
| 06/17/2026 21:50 | 48 | 241.01 |
| 06/17/2026 21:50 | 16 | 241.07 |
| 06/17/2026 21:50 | 12 | 241.01 |
| 06/17/2026 21:50 | 5 | 241.07 |
| 06/17/2026 21:50 | 1 | 241.07 |
| 06/17/2026 21:50 | 7 | 241.07 |
| 06/17/2026 21:50 | 2 | 241.09 |
| 06/17/2026 21:50 | 90 | 241.09 |
| 06/17/2026 21:50 | 110 | 241.09 |
| 06/17/2026 21:50 | 1 | 241.09 |
| 06/17/2026 21:50 | 13 | 241.09 |
| 06/17/2026 21:50 | 100 | 241.09 |
| 06/17/2026 21:50 | 100 | 241.09 |
| 06/17/2026 21:50 | 2 | 241.09 |
| 06/17/2026 21:50 | 100 | 241.11 |
| 06/17/2026 21:50 | 2 | 241.14 |
| 06/17/2026 21:50 | 1 | 241.14 |
| 06/17/2026 21:50 | 5 | 241.14 |
| 06/17/2026 21:50 | 5 | 241.20 |
| 06/17/2026 21:50 | 10 | 241.67 |
| 06/17/2026 21:49 | 19 | 241.46 |
| 06/17/2026 21:49 | 45 | 241.30 |
| 06/17/2026 21:49 | 124 | 241.30 |
| 06/17/2026 21:49 | 50 | 241.34 |
| 06/17/2026 21:49 | 50 | 241.34 |
| 06/17/2026 21:49 | 14 | 241.26 |
| 06/17/2026 21:49 | 26 | 241.26 |
| 06/17/2026 21:49 | 13 | 241.26 |
| 06/17/2026 21:49 | 1 | 241.26 |
| 06/17/2026 21:49 | 28 | 241.27 |
| 06/17/2026 21:49 | 1 | 241.27 |
| 06/17/2026 21:49 | 18 | 241.27 |
| 06/17/2026 21:49 | 13 | 241.295 |
| 06/17/2026 21:49 | 103 | 241.32 |
| 06/17/2026 21:49 | 2 | 241.38 |
| 06/17/2026 21:49 | 2 | 241.38 |
| 06/17/2026 21:49 | 51 | 241.38 |
| 06/17/2026 21:49 | 4 | 241.29 |
| 06/17/2026 21:49 | 21 | 241.29 |
| 06/17/2026 21:49 | 1 | 241.31 |
| 06/17/2026 21:49 | 1 | 241.31 |
| 06/17/2026 21:49 | 43 | 241.44 |
| 06/17/2026 21:49 | 1 | 241.44 |
| 06/17/2026 21:49 | 100 | 241.45 |
| 06/17/2026 21:49 | 5 | 241.48 |
| 06/17/2026 21:49 | 18 | 241.48 |
| 06/17/2026 21:49 | 1 | 241.48 |
| 06/17/2026 21:49 | 1 | 241.48 |
| 06/17/2026 21:49 | 25 | 241.48 |
| 06/17/2026 21:49 | 1 | 241.48 |
| 06/17/2026 21:49 | 29 | 241.48 |
| 06/17/2026 21:49 | 71 | 241.48 |
| 06/17/2026 21:49 | 13 | 241.48 |
| 06/17/2026 21:49 | 1 | 241.48 |
| 06/17/2026 21:49 | 6 | 241.48 |
| 06/17/2026 21:49 | 9 | 241.48 |
| 06/17/2026 21:49 | 23 | 241.48 |
| 06/17/2026 21:49 | 68 | 241.48 |
| 06/17/2026 21:49 | 25 | 241.48 |
| 06/17/2026 21:49 | 100 | 241.48 |
| 06/17/2026 21:49 | 2 | 241.49 |
| 06/17/2026 21:49 | 10 | 241.59 |
| 06/17/2026 21:49 | 11 | 241.57 |
| 06/17/2026 21:49 | 9 | 241.57 |
| 06/17/2026 21:49 | 11 | 241.59 |
| 06/17/2026 21:49 | 25 | 241.59 |
| 06/17/2026 21:49 | 25 | 241.59 |
| 06/17/2026 21:49 | 25 | 241.59 |
| 06/17/2026 21:49 | 14 | 241.59 |
| 06/17/2026 21:49 | 11 | 241.59 |
| 06/17/2026 21:49 | 6 | 241.59 |
| 06/17/2026 21:49 | 2 | 241.59 |
| 06/17/2026 21:49 | 16 | 241.59 |
| 06/17/2026 21:49 | 1 | 241.59 |
| 06/17/2026 21:49 | 18 | 241.62 |
| 06/17/2026 21:49 | 88 | 241.62 |
| 06/17/2026 21:49 | 20 | 241.625 |
| 06/17/2026 21:49 | 47 | 241.67 |
| 06/17/2026 21:49 | 2 | 241.66 |
| 06/17/2026 21:48 | 51 | 241.72 |
| 06/17/2026 21:48 | 21 | 241.66 |
| 06/17/2026 21:48 | 17 | 241.66 |
| 06/17/2026 21:48 | 4 | 241.79 |
| 06/17/2026 21:48 | 96 | 241.77 |
| 06/17/2026 21:48 | 7 | 241.89 |
| 06/17/2026 21:48 | 38 | 241.67 |
| 06/17/2026 21:48 | 1 | 241.78 |
| 06/17/2026 21:48 | 6 | 241.87 |
| 06/17/2026 21:48 | 2 | 241.80 |
| 06/17/2026 21:48 | 7 | 241.68 |
| 06/17/2026 21:48 | 3 | 241.68 |
| 06/17/2026 21:48 | 30 | 241.68 |
| 06/17/2026 21:48 | 5 | 241.66 |
| 06/17/2026 21:48 | 5 | 241.66 |
| 06/17/2026 21:48 | 7 | 241.66 |
| 06/17/2026 21:48 | 97 | 241.66 |
| 06/17/2026 21:48 | 104 | 241.60 |
| 06/17/2026 21:47 | 100 | 241.55 |
| 06/17/2026 21:47 | 3 | 241.65 |
| 06/17/2026 21:47 | 1 | 241.66 |
| 06/17/2026 21:47 | 2 | 241.66 |
| 06/17/2026 21:47 | 1 | 241.66 |
| 06/17/2026 21:47 | 56 | 241.66 |
| 06/17/2026 21:47 | 8 | 241.66 |
| 06/17/2026 21:47 | 1 | 241.66 |
| 06/17/2026 21:47 | 45 | 241.66 |
| 06/17/2026 21:47 | 25 | 241.66 |
| 06/17/2026 21:47 | 5 | 241.78 |
| 06/17/2026 21:47 | 30 | 241.78 |
| 06/17/2026 21:47 | 2 | 241.89 |
| 06/17/2026 21:47 | 1 | 241.78 |
| 06/17/2026 21:47 | 5 | 241.89 |
| 06/17/2026 21:47 | 1 | 241.89 |
| 06/17/2026 21:47 | 39 | 241.89 |
| 06/17/2026 21:47 | 3 | 241.89 |
| 06/17/2026 21:47 | 3 | 241.89 |
| 06/17/2026 21:47 | 20 | 241.835 |
| 06/17/2026 21:47 | 24 | 241.87 |
| 06/17/2026 21:47 | 2 | 241.87 |
| 06/17/2026 21:47 | 3 | 241.87 |
| 06/17/2026 21:47 | 21 | 241.72 |
| 06/17/2026 21:47 | 6 | 241.72 |
| 06/17/2026 21:47 | 10 | 241.86 |
| 06/17/2026 21:47 | 100 | 241.85 |
| 06/17/2026 21:47 | 1 | 241.67 |
| 06/17/2026 21:47 | 59 | 241.52 |
| 06/17/2026 21:47 | 100 | 241.56 |
| 06/17/2026 21:46 | 20 | 241.25 |
| 06/17/2026 21:46 | 1 | 241.345 |
| 06/17/2026 21:46 | 5 | 241.28 |
| 06/17/2026 21:46 | 100 | 240.83 |
| 06/17/2026 21:46 | 100 | 240.83 |
| 06/17/2026 21:46 | 100 | 240.96 |
| 06/17/2026 21:46 | 36 | 241.51 |
| 06/17/2026 21:46 | 85 | 240.88 |
| 06/17/2026 21:46 | 11 | 240.88 |
| 06/17/2026 21:46 | 16 | 240.51 |
| 06/17/2026 21:46 | 33 | 240.53 |
| 06/17/2026 21:46 | 11 | 240.53 |
| 06/17/2026 21:46 | 1 | 240.59 |
| 06/17/2026 21:46 | 4 | 240.65 |
| 06/17/2026 21:46 | 15 | 240.65 |
| 06/17/2026 21:46 | 17 | 240.76 |
| 06/17/2026 21:45 | 22 | 240.81 |
| 06/17/2026 21:45 | 25 | 240.82 |
| 06/17/2026 21:45 | 9 | 240.82 |
| 06/17/2026 21:45 | 15 | 240.83 |
| 06/17/2026 21:45 | 8 | 240.83 |
| 06/17/2026 21:45 | 100 | 240.84 |
| 06/17/2026 21:45 | 10 | 240.84 |
| 06/17/2026 21:45 | 1 | 240.84 |
| 06/17/2026 21:45 | 26 | 240.84 |
| 06/17/2026 21:45 | 10 | 240.84 |
| 06/17/2026 21:45 | 28 | 240.84 |
| 06/17/2026 21:45 | 100 | 240.84 |
| 06/17/2026 21:45 | 2 | 240.84 |
| 06/17/2026 21:45 | 1 | 240.84 |
| 06/17/2026 21:45 | 5 | 240.85 |
| 06/17/2026 21:45 | 18 | 240.85 |
| 06/17/2026 21:45 | 1 | 240.85 |
| 06/17/2026 21:45 | 1 | 240.86 |
| 06/17/2026 21:45 | 1 | 240.86 |
| 06/17/2026 21:45 | 1 | 240.86 |
| 06/17/2026 21:45 | 7 | 241.02 |
| 06/17/2026 21:45 | 1 | 240.95 |
| 06/17/2026 21:45 | 2 | 240.95 |
| 06/17/2026 21:45 | 1 | 240.97 |
| 06/17/2026 21:45 | 10 | 241.30 |
| 06/17/2026 21:45 | 1 | 241.02 |
| 06/17/2026 21:45 | 75 | 241.02 |
| 06/17/2026 21:45 | 3 | 241.02 |
| 06/17/2026 21:45 | 75 | 241.12 |
| 06/17/2026 21:45 | 25 | 241.09 |
| 06/17/2026 21:45 | 100 | 241.04 |
| 06/17/2026 21:45 | 100 | 241.04 |
| 06/17/2026 21:45 | 1 | 241.04 |
| 06/17/2026 21:45 | 18 | 241.04 |
| 06/17/2026 21:45 | 2 | 241.04 |
| 06/17/2026 21:45 | 1 | 241.04 |
| 06/17/2026 21:45 | 50 | 241.04 |
| 06/17/2026 21:45 | 1 | 241.04 |
| 06/17/2026 21:45 | 1 | 241.04 |
| 06/17/2026 21:45 | 100 | 241.04 |
| 06/17/2026 21:45 | 10 | 241.04 |
| 06/17/2026 21:45 | 10 | 241.04 |
| 06/17/2026 21:45 | 100 | 241.04 |
| 06/17/2026 21:45 | 20 | 241.13 |
| 06/17/2026 21:45 | 2 | 241.16 |
| 06/17/2026 21:45 | 22 | 241.16 |
| 06/17/2026 21:45 | 22 | 241.22 |
| 06/17/2026 21:45 | 1 | 241.45 |
| 06/17/2026 21:45 | 20 | 241.00 |
| 06/17/2026 21:45 | 29 | 240.87 |
| 06/17/2026 21:44 | 1 | 240.47 |
| 06/17/2026 21:44 | 4 | 240.47 |
| 06/17/2026 21:44 | 4 | 240.47 |
| 06/17/2026 21:44 | 4 | 240.47 |
| 06/17/2026 21:44 | 21 | 240.47 |
| 06/17/2026 21:44 | 83 | 240.47 |
| 06/17/2026 21:44 | 1 | 240.29 |
| 06/17/2026 21:44 | 3 | 240.28 |
| 06/17/2026 21:44 | 4 | 240.27 |
| 06/17/2026 21:44 | 47 | 240.27 |
| 06/17/2026 21:44 | 1 | 240.185 |
| 06/17/2026 21:44 | 25 | 240.185 |
| 06/17/2026 21:44 | 57 | 240.27 |
| 06/17/2026 21:44 | 21 | 240.26 |
| 06/17/2026 21:44 | 9 | 240.26 |
| 06/17/2026 21:44 | 4 | 240.185 |
| 06/17/2026 21:44 | 9 | 240.28 |
| 06/17/2026 21:44 | 9 | 240.27 |
| 06/17/2026 21:44 | 10 | 240.66 |
| 06/17/2026 21:43 | 8 | 240.385 |
| 06/17/2026 21:43 | 22 | 240.54 |
| 06/17/2026 21:43 | 25 | 240.53 |
| 06/17/2026 21:43 | 47 | 240.76 |
| 06/17/2026 21:43 | 58 | 240.00 |
| 06/17/2026 21:43 | 1 | 240.00 |
| 06/17/2026 21:43 | 10 | 240.00 |
| 06/17/2026 21:43 | 5 | 240.00 |
| 06/17/2026 21:43 | 1 | 240.00 |
| 06/17/2026 21:43 | 1 | 240.00 |
| 06/17/2026 21:43 | 100 | 240.01 |
| 06/17/2026 21:43 | 199 | 240.12 |
| 06/17/2026 21:43 | 100 | 240.20 |
| 06/17/2026 21:43 | 1 | 240.33 |
| 06/17/2026 21:42 | 57 | 240.57 |
| 06/17/2026 21:42 | 1 | 240.33 |
| 06/17/2026 21:42 | 75 | 240.63 |
| 06/17/2026 21:42 | 25 | 240.63 |
| 06/17/2026 21:42 | 5 | 240.43 |
| 06/17/2026 21:42 | 15 | 240.43 |
| 06/17/2026 21:42 | 5 | 240.47 |
| 06/17/2026 21:42 | 40 | 240.52 |
| 06/17/2026 21:42 | 1 | 240.53 |
| 06/17/2026 21:42 | 18 | 240.54 |
| 06/17/2026 21:42 | 1 | 240.56 |
| 06/17/2026 21:42 | 20 | 240.58 |
| 06/17/2026 21:42 | 53 | 240.59 |
| 06/17/2026 21:42 | 1 | 240.59 |
| 06/17/2026 21:42 | 100 | 240.59 |
| 06/17/2026 21:42 | 2 | 240.60 |
| 06/17/2026 21:42 | 1 | 240.62 |
| 06/17/2026 21:42 | 2 | 240.63 |
| 06/17/2026 21:42 | 3 | 240.63 |
| 06/17/2026 21:42 | 5 | 240.63 |
| 06/17/2026 21:42 | 12 | 240.75 |
| 06/17/2026 21:42 | 45 | 240.75 |
| 06/17/2026 21:42 | 43 | 240.75 |
| 06/17/2026 21:42 | 8 | 240.75 |
| 06/17/2026 21:42 | 19 | 240.79 |
| 06/17/2026 21:42 | 20 | 240.81 |
| 06/17/2026 21:42 | 100 | 240.81 |
| 06/17/2026 21:42 | 1 | 240.79 |
| 06/17/2026 21:42 | 2 | 240.81 |
| 06/17/2026 21:42 | 98 | 240.81 |
| 06/17/2026 21:42 | 2 | 240.81 |
| 06/17/2026 21:42 | 20 | 240.81 |
| 06/17/2026 21:42 | 100 | 240.81 |
| 06/17/2026 21:42 | 2 | 240.81 |
| 06/17/2026 21:42 | 100 | 240.81 |
| 06/17/2026 21:42 | 46 | 240.81 |
| 06/17/2026 21:42 | 100 | 240.82 |
| 06/17/2026 21:42 | 20 | 240.81 |
| 06/17/2026 21:42 | 34 | 240.81 |
| 06/17/2026 21:42 | 100 | 240.82 |
| 06/17/2026 21:42 | 100 | 240.82 |
| 06/17/2026 21:42 | 100 | 240.85 |
| 06/17/2026 21:42 | 100 | 240.88 |
| 06/17/2026 21:41 | 2 | 240.96 |
| 06/17/2026 21:41 | 1 | 240.96 |
| 06/17/2026 21:41 | 20 | 240.97 |
| 06/17/2026 21:41 | 1 | 240.97 |
| 06/17/2026 21:41 | 1 | 240.97 |
| 06/17/2026 21:41 | 21 | 240.98 |
| 06/17/2026 21:41 | 2 | 240.98 |
| 06/17/2026 21:41 | 1 | 240.99 |
| 06/17/2026 21:41 | 24 | 240.99 |
| 06/17/2026 21:41 | 30 | 241.36 |
| 06/17/2026 21:41 | 20 | 241.36 |
| 06/17/2026 21:41 | 1 | 241.64 |
| 06/17/2026 21:41 | 100 | 241.64 |
| 06/17/2026 21:40 | 100 | 241.32 |
| 06/17/2026 21:40 | 1 | 241.04 |
| 06/17/2026 21:40 | 1 | 241.04 |
| 06/17/2026 21:40 | 4 | 241.18 |
| 06/17/2026 21:40 | 9 | 241.18 |
| 06/17/2026 21:40 | 1 | 241.18 |
| 06/17/2026 21:40 | 100 | 241.18 |
| 06/17/2026 21:40 | 4 | 241.19 |
| 06/17/2026 21:40 | 20 | 241.24 |
| 06/17/2026 21:40 | 6 | 241.40 |
| 06/17/2026 21:40 | 25 | 241.40 |
| 06/17/2026 21:40 | 1 | 241.47 |
| 06/17/2026 21:40 | 1 | 241.47 |
| 06/17/2026 21:40 | 1 | 241.47 |
| 06/17/2026 21:40 | 1 | 241.45 |
| 06/17/2026 21:40 | 1 | 241.44 |
| 06/17/2026 21:40 | 16 | 241.13 |
| 06/17/2026 21:40 | 1 | 241.13 |
| 06/17/2026 21:40 | 3 | 241.03 |
| 06/17/2026 21:40 | 25 | 241.03 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 25 | 240.89 |
| 06/17/2026 21:40 | 100 | 240.83 |
| 06/17/2026 21:40 | 18 | 240.82 |
| 06/17/2026 21:40 | 3 | 240.82 |
| 06/17/2026 21:39 | 5 | 240.81 |
| 06/17/2026 21:39 | 10 | 240.78 |
| 06/17/2026 21:39 | 20 | 240.68 |
| 06/17/2026 21:39 | 40 | 240.45 |
| 06/17/2026 21:39 | 3 | 240.49 |
| 06/17/2026 21:39 | 2 | 240.49 |
| 06/17/2026 21:39 | 3 | 240.50 |
| 06/17/2026 21:39 | 25 | 240.50 |
| 06/17/2026 21:39 | 1 | 240.53 |
| 06/17/2026 21:39 | 5 | 240.54 |
| 06/17/2026 21:39 | 1 | 240.63 |
| 06/17/2026 21:39 | 1 | 240.68 |
| 06/17/2026 21:39 | 9 | 240.68 |
| 06/17/2026 21:39 | 12 | 240.83 |
| 06/17/2026 21:39 | 88 | 240.82 |
| 06/17/2026 21:39 | 11 | 240.74 |
| 06/17/2026 21:39 | 12 | 240.76 |
| 06/17/2026 21:39 | 18 | 240.76 |
| 06/17/2026 21:39 | 5 | 240.82 |
| 06/17/2026 21:39 | 17 | 240.86 |
| 06/17/2026 21:39 | 50 | 240.88 |
| 06/17/2026 21:39 | 10 | 240.95 |
| 06/17/2026 21:39 | 22 | 240.95 |
| 06/17/2026 21:39 | 10 | 240.96 |
| 06/17/2026 21:39 | 100 | 240.96 |
| 06/17/2026 21:39 | 1 | 241.00 |
| 06/17/2026 21:39 | 30 | 241.00 |
| 06/17/2026 21:38 | 40 | 241.31 |
| 06/17/2026 21:38 | 2 | 241.32 |
| 06/17/2026 21:38 | 1 | 241.32 |
| 06/17/2026 21:38 | 1 | 241.34 |
| 06/17/2026 21:38 | 10 | 241.52 |
| 06/17/2026 21:38 | 76 | 241.90 |
| 06/17/2026 21:38 | 24 | 241.90 |
| 06/17/2026 21:38 | 10 | 241.94 |
| 06/17/2026 21:38 | 100 | 241.94 |
| 06/17/2026 21:37 | 12 | 242.14 |
| 06/17/2026 21:37 | 6 | 242.14 |
| 06/17/2026 21:37 | 54 | 242.27 |
| 06/17/2026 21:37 | 17 | 242.27 |
| 06/17/2026 21:37 | 16 | 242.27 |
| 06/17/2026 21:37 | 67 | 242.27 |
| 06/17/2026 21:37 | 100 | 242.27 |
| 06/17/2026 21:37 | 9 | 242.27 |
| 06/17/2026 21:37 | 17 | 242.27 |
| 06/17/2026 21:37 | 2 | 242.27 |
| 06/17/2026 21:37 | 2 | 242.27 |
| 06/17/2026 21:37 | 1 | 242.27 |
| 06/17/2026 21:37 | 1 | 242.27 |
| 06/17/2026 21:37 | 26 | 242.27 |
| 06/17/2026 21:37 | 4 | 242.40 |
| 06/17/2026 21:37 | 3 | 242.45 |
| 06/17/2026 21:37 | 3 | 242.45 |
| 06/17/2026 21:37 | 1 | 242.28 |
| 06/17/2026 21:37 | 3 | 242.31 |
| 06/17/2026 21:37 | 15 | 242.31 |
| 06/17/2026 21:37 | 1 | 242.33 |
| 06/17/2026 21:37 | 1 | 242.33 |
| 06/17/2026 21:37 | 1 | 242.33 |
| 06/17/2026 21:37 | 1 | 242.33 |
| 06/17/2026 21:37 | 2 | 242.30 |
| 06/17/2026 21:37 | 6 | 242.33 |
| 06/17/2026 21:37 | 31 | 242.33 |
| 06/17/2026 21:37 | 6 | 242.33 |
| 06/17/2026 21:37 | 43 | 242.46 |
| 06/17/2026 21:37 | 27 | 242.34 |
| 06/17/2026 21:37 | 40 | 242.34 |
| 06/17/2026 21:37 | 1 | 242.25 |
| 06/17/2026 21:37 | 20 | 242.23 |
| 06/17/2026 21:37 | 5 | 242.25 |
| 06/17/2026 21:37 | 24 | 242.34 |
| 06/17/2026 21:36 | 2 | 242.35 |
| 06/17/2026 21:36 | 24 | 242.34 |
| 06/17/2026 21:36 | 19 | 242.34 |
| 06/17/2026 21:36 | 10 | 242.13 |
| 06/17/2026 21:35 | 1 | 242.32 |
| 06/17/2026 21:35 | 81 | 241.70 |
| 06/17/2026 21:35 | 1 | 241.50 |
| 06/17/2026 21:35 | 1 | 241.50 |
| 06/17/2026 21:35 | 62 | 241.50 |
| 06/17/2026 21:35 | 51 | 241.50 |
| 06/17/2026 21:35 | 14 | 241.50 |
| 06/17/2026 21:35 | 82 | 241.49 |
| 06/17/2026 21:35 | 22 | 241.32 |
| 06/17/2026 21:35 | 60 | 241.32 |
| 06/17/2026 21:35 | 20 | 241.32 |
| 06/17/2026 21:34 | 2 | 241.31 |
| 06/17/2026 21:34 | 1 | 241.31 |
| 06/17/2026 21:34 | 19 | 241.31 |
| 06/17/2026 21:34 | 20 | 241.31 |
| 06/17/2026 21:34 | 20 | 241.34 |
| 06/17/2026 21:34 | 18 | 241.36 |
| 06/17/2026 21:34 | 6 | 241.52 |
| 06/17/2026 21:34 | 299 | 241.54 |
| 06/17/2026 21:34 | 1 | 241.57 |
| 06/17/2026 21:34 | 5 | 241.54 |
| 06/17/2026 21:34 | 2 | 241.54 |
| 06/17/2026 21:34 | 59 | 241.54 |
| 06/17/2026 21:34 | 2 | 241.54 |
| 06/17/2026 21:34 | 2 | 241.54 |
| 06/17/2026 21:34 | 1 | 241.54 |
| 06/17/2026 21:34 | 10 | 241.54 |
| 06/17/2026 21:34 | 29 | 241.54 |
| 06/17/2026 21:34 | 1 | 241.54 |
| 06/17/2026 21:34 | 66 | 241.55 |
| 06/17/2026 21:34 | 40 | 241.57 |
| 06/17/2026 21:33 | 90 | 241.99 |
| 06/17/2026 21:33 | 10 | 241.99 |
| 06/17/2026 21:33 | 17 | 241.99 |
| 06/17/2026 21:33 | 2 | 241.99 |
| 06/17/2026 21:33 | 81 | 241.99 |
| 06/17/2026 21:33 | 42 | 241.87 |
| 06/17/2026 21:33 | 61 | 241.87 |
| 06/17/2026 21:33 | 81 | 241.89 |
| 06/17/2026 21:33 | 3 | 241.89 |
| 06/17/2026 21:32 | 4 | 241.73 |
| 06/17/2026 21:32 | 16 | 241.73 |
| 06/17/2026 21:32 | 20 | 241.73 |
| 06/17/2026 21:32 | 13 | 241.74 |
| 06/17/2026 21:32 | 34 | 241.74 |
| 06/17/2026 21:32 | 10 | 241.74 |
| 06/17/2026 21:32 | 100 | 241.74 |
| 06/17/2026 21:32 | 10 | 241.75 |
| 06/17/2026 21:32 | 1 | 242.14 |
| 06/17/2026 21:32 | 1 | 242.19 |
| 06/17/2026 21:31 | 100 | 242.88 |
| 06/17/2026 21:31 | 45 | 242.89 |
| 06/17/2026 21:31 | 5 | 242.89 |
| 06/17/2026 21:31 | 26 | 242.73 |
| 06/17/2026 21:31 | 90 | 242.73 |
| 06/17/2026 21:31 | 100 | 242.73 |
| 06/17/2026 21:31 | 10 | 242.735 |
| 06/17/2026 21:31 | 17 | 242.73 |
| 06/17/2026 21:31 | 83 | 242.73 |
| 06/17/2026 21:31 | 83 | 242.73 |
| 06/17/2026 21:31 | 17 | 242.73 |
| 06/17/2026 21:31 | 100 | 242.73 |
| 06/17/2026 21:31 | 83 | 242.71 |
| 06/17/2026 21:31 | 4 | 242.71 |
| 06/17/2026 21:31 | 12 | 242.71 |
| 06/17/2026 21:31 | 1 | 242.71 |
| 06/17/2026 21:31 | 96 | 242.71 |
| 06/17/2026 21:31 | 2 | 242.71 |
| 06/17/2026 21:31 | 2 | 242.71 |
| 06/17/2026 21:31 | 11 | 242.21 |
| 06/17/2026 21:31 | 1 | 242.21 |
| 06/17/2026 21:31 | 1 | 242.10 |
| 06/17/2026 21:30 | 51 | 241.76 |
| 06/17/2026 21:30 | 5 | 241.60 |
| 06/17/2026 21:30 | 5 | 241.61 |
| 06/17/2026 21:30 | 10 | 241.62 |
| 06/17/2026 21:30 | 10 | 241.62 |
| 06/17/2026 21:30 | 5 | 241.62 |
| 06/17/2026 21:30 | 11 | 241.62 |
| 06/17/2026 21:30 | 20 | 241.78 |
| 06/17/2026 21:30 | 40 | 241.78 |
| 06/17/2026 21:30 | 5 | 241.80 |
| 06/17/2026 21:30 | 10 | 242.165 |
| 06/17/2026 21:30 | 15 | 241.82 |
| 06/17/2026 21:30 | 1 | 241.82 |
| 06/17/2026 21:30 | 3 | 241.99 |
| 06/17/2026 21:29 | 41 | 241.99 |
| 06/17/2026 21:29 | 4 | 241.99 |
| 06/17/2026 21:29 | 9 | 241.99 |
| 06/17/2026 21:29 | 9 | 242.00 |
| 06/17/2026 21:29 | 13 | 242.00 |
| 06/17/2026 21:29 | 5 | 242.01 |
| 06/17/2026 21:29 | 90 | 242.01 |
| 06/17/2026 21:29 | 2 | 242.07 |
| 06/17/2026 21:29 | 3 | 242.11 |
| 06/17/2026 21:29 | 30 | 242.01 |
| 06/17/2026 21:29 | 19 | 242.01 |
| 06/17/2026 21:29 | 1 | 242.01 |
| 06/17/2026 21:29 | 68 | 242.01 |
| 06/17/2026 21:29 | 22 | 242.01 |
| 06/17/2026 21:29 | 87 | 242.00 |
| 06/17/2026 21:29 | 25 | 241.94 |
| 06/17/2026 21:29 | 10 | 241.94 |
| 06/17/2026 21:29 | 87 | 241.89 |
| 06/17/2026 21:29 | 10 | 241.82 |
| 06/17/2026 21:29 | 31 | 241.74 |
| 06/17/2026 21:29 | 5 | 241.68 |
| 06/17/2026 21:29 | 7 | 241.66 |
| 06/17/2026 21:29 | 2 | 241.68 |
| 06/17/2026 21:29 | 6 | 241.79 |
| 06/17/2026 21:29 | 7 | 241.82 |
| 06/17/2026 21:29 | 20 | 241.80 |
| 06/17/2026 21:29 | 6 | 241.81 |
| 06/17/2026 21:29 | 1 | 241.82 |
| 06/17/2026 21:29 | 1 | 241.82 |
| 06/17/2026 21:29 | 1 | 241.82 |
| 06/17/2026 21:29 | 55 | 241.82 |
| 06/17/2026 21:29 | 100 | 241.82 |
| 06/17/2026 21:29 | 100 | 241.82 |
| 06/17/2026 21:28 | 10 | 242.15 |
| 06/17/2026 21:28 | 1 | 242.25 |
| 06/17/2026 21:28 | 6 | 242.445 |
| 06/17/2026 21:28 | 2 | 242.645 |
| 06/17/2026 21:27 | 100 | 242.64 |
| 06/17/2026 21:27 | 8 | 242.64 |
| 06/17/2026 21:27 | 1 | 242.43 |
| 06/17/2026 21:27 | 20 | 242.41 |
| 06/17/2026 21:27 | 1 | 242.43 |
| 06/17/2026 21:27 | 1 | 242.47 |
| 06/17/2026 21:27 | 4 | 242.47 |
| 06/17/2026 21:26 | 2 | 242.73 |
| 06/17/2026 21:26 | 4 | 242.73 |
| 06/17/2026 21:26 | 8 | 242.73 |
| 06/17/2026 21:26 | 59 | 242.66 |
| 06/17/2026 21:26 | 24 | 242.50 |
| 06/17/2026 21:26 | 20 | 242.09 |
| 06/17/2026 21:26 | 3 | 242.44 |
| 06/17/2026 21:26 | 33 | 242.37 |
| 06/17/2026 21:26 | 7 | 242.37 |
| 06/17/2026 21:26 | 33 | 242.31 |
| 06/17/2026 21:26 | 40 | 242.31 |
| 06/17/2026 21:26 | 3 | 242.23 |
| 06/17/2026 21:26 | 24 | 242.31 |
| 06/17/2026 21:26 | 1 | 242.325 |
| 06/17/2026 21:26 | 1 | 242.365 |
| 06/17/2026 21:25 | 1 | 242.365 |
| 06/17/2026 21:25 | 20 | 241.99 |
| 06/17/2026 21:25 | 2 | 242.01 |
| 06/17/2026 21:25 | 22 | 242.03 |
| 06/17/2026 21:25 | 12 | 242.26 |
| 06/17/2026 21:25 | 1 | 242.25 |
| 06/17/2026 21:25 | 1 | 242.20 |
| 06/17/2026 21:25 | 17 | 242.00 |
| 06/17/2026 21:25 | 20 | 241.95 |
| 06/17/2026 21:25 | 5 | 241.75 |
| 06/17/2026 21:25 | 39 | 241.75 |
| 06/17/2026 21:25 | 5 | 241.68 |
| 06/17/2026 21:25 | 1 | 241.28 |
| 06/17/2026 21:25 | 50 | 241.21 |
| 06/17/2026 21:25 | 50 | 241.14 |
| 06/17/2026 21:25 | 100 | 241.07 |
| 06/17/2026 21:25 | 5 | 241.06 |
| 06/17/2026 21:25 | 1 | 241.06 |
| 06/17/2026 21:25 | 19 | 241.06 |
| 06/17/2026 21:25 | 80 | 241.06 |
| 06/17/2026 21:25 | 53 | 240.86 |
| 06/17/2026 21:25 | 2 | 240.86 |
| 06/17/2026 21:25 | 78 | 240.86 |
| 06/17/2026 21:24 | 20 | 240.68 |
| 06/17/2026 21:24 | 5 | 240.69 |
| 06/17/2026 21:24 | 1 | 240.69 |
| 06/17/2026 21:24 | 51 | 240.69 |
| 06/17/2026 21:24 | 13 | 240.69 |
| 06/17/2026 21:24 | 100 | 240.69 |
| 06/17/2026 21:24 | 100 | 240.91 |
| 06/17/2026 21:24 | 1 | 240.81 |
| 06/17/2026 21:23 | 1 | 241.38 |
| 06/17/2026 21:23 | 38 | 241.38 |
| 06/17/2026 21:23 | 14 | 241.38 |
| 06/17/2026 21:23 | 86 | 241.38 |
| 06/17/2026 21:23 | 5 | 241.36 |
| 06/17/2026 21:23 | 3 | 241.36 |
| 06/17/2026 21:23 | 2 | 240.78 |
| 06/17/2026 21:23 | 10 | 240.67 |
| 06/17/2026 21:23 | 30 | 240.62 |
| 06/17/2026 21:23 | 2 | 240.63 |
| 06/17/2026 21:23 | 5 | 240.64 |
| 06/17/2026 21:23 | 10 | 240.67 |
| 06/17/2026 21:23 | 27 | 240.67 |
| 06/17/2026 21:23 | 4 | 240.67 |
| 06/17/2026 21:23 | 10 | 240.67 |
| 06/17/2026 21:23 | 100 | 240.67 |
| 06/17/2026 21:23 | 3 | 240.68 |
| 06/17/2026 21:23 | 5 | 241.07 |
| 06/17/2026 21:23 | 3 | 241.15 |
| 06/17/2026 21:23 | 2 | 241.16 |
| 06/17/2026 21:23 | 1 | 241.16 |
| 06/17/2026 21:23 | 25 | 241.18 |
| 06/17/2026 21:23 | 3 | 241.18 |
| 06/17/2026 21:23 | 3 | 241.18 |
| 06/17/2026 21:23 | 3 | 241.18 |
| 06/17/2026 21:23 | 6 | 241.18 |
| 06/17/2026 21:23 | 1 | 241.19 |
| 06/17/2026 21:23 | 1 | 241.19 |
| 06/17/2026 21:22 | 5 | 241.35 |
| 06/17/2026 21:22 | 5 | 241.36 |
| 06/17/2026 21:22 | 2 | 241.49 |
| 06/17/2026 21:22 | 1 | 241.37 |
| 06/17/2026 21:22 | 18 | 241.37 |
| 06/17/2026 21:22 | 10 | 241.37 |
| 06/17/2026 21:22 | 5 | 241.37 |
| 06/17/2026 21:22 | 5 | 241.37 |
| 06/17/2026 21:22 | 5 | 241.37 |
| 06/17/2026 21:22 | 10 | 241.37 |
| 06/17/2026 21:22 | 20 | 241.47 |
| 06/17/2026 21:22 | 3 | 241.48 |
| 06/17/2026 21:22 | 2 | 241.49 |
| 06/17/2026 21:22 | 1 | 241.49 |
| 06/17/2026 21:22 | 1 | 241.84 |
| 06/17/2026 21:22 | 17 | 241.84 |
| 06/17/2026 21:22 | 6 | 241.49 |
| 06/17/2026 21:22 | 3 | 241.27 |
| 06/17/2026 21:21 | 2 | 240.94 |
| 06/17/2026 21:21 | 30 | 240.92 |
| 06/17/2026 21:21 | 2 | 240.88 |
| 06/17/2026 21:21 | 1 | 240.88 |
| 06/17/2026 21:21 | 2 | 240.88 |
| 06/17/2026 21:21 | 2 | 240.78 |
| 06/17/2026 21:21 | 92 | 240.78 |
| 06/17/2026 21:21 | 1 | 240.77 |
| 06/17/2026 21:21 | 19 | 240.68 |
| 06/17/2026 21:21 | 3 | 240.68 |
| 06/17/2026 21:21 | 19 | 240.54 |
| 06/17/2026 21:21 | 10 | 240.55 |
| 06/17/2026 21:21 | 100 | 240.56 |
| 06/17/2026 21:21 | 87 | 240.56 |
| 06/17/2026 21:21 | 13 | 240.56 |
| 06/17/2026 21:21 | 30 | 240.55 |
| 06/17/2026 21:21 | 20 | 240.44 |
| 06/17/2026 21:21 | 2 | 240.23 |
| 06/17/2026 21:21 | 3 | 240.23 |
| 06/17/2026 21:21 | 3 | 240.28 |
| 06/17/2026 21:21 | 2 | 240.40 |
| 06/17/2026 21:21 | 1 | 240.40 |
| 06/17/2026 21:21 | 10 | 240.42 |
| 06/17/2026 21:21 | 2 | 240.42 |
| 06/17/2026 21:21 | 5 | 240.54 |
| 06/17/2026 21:21 | 3 | 240.54 |
| 06/17/2026 21:21 | 8 | 240.54 |
| 06/17/2026 21:21 | 11 | 240.73 |
| 06/17/2026 21:21 | 15 | 240.54 |
| 06/17/2026 21:21 | 15 | 240.54 |
| 06/17/2026 21:21 | 83 | 240.62 |
| 06/17/2026 21:21 | 17 | 240.62 |
| 06/17/2026 21:21 | 30 | 240.61 |
| 06/17/2026 21:21 | 90 | 240.42 |
| 06/17/2026 21:21 | 10 | 240.42 |
| 06/17/2026 21:21 | 3 | 240.67 |
| 06/17/2026 21:21 | 40 | 240.52 |
| 06/17/2026 21:21 | 5 | 240.62 |
| 06/17/2026 21:21 | 1 | 240.92 |
| 06/17/2026 21:20 | 4 | 241.09 |
| 06/17/2026 21:20 | 24 | 241.12 |
| 06/17/2026 21:20 | 4 | 241.12 |
| 06/17/2026 21:20 | 100 | 241.12 |
| 06/17/2026 21:20 | 12 | 240.97 |
| 06/17/2026 21:20 | 3 | 240.97 |
| 06/17/2026 21:20 | 1 | 241.00 |
| 06/17/2026 21:20 | 17 | 241.045 |
| 06/17/2026 21:20 | 1 | 241.045 |
| 06/17/2026 21:20 | 23 | 241.09 |
| 06/17/2026 21:20 | 1 | 241.09 |
| 06/17/2026 21:20 | 10 | 241.17 |
| 06/17/2026 21:20 | 20 | 241.15 |
| 06/17/2026 21:20 | 3 | 241.17 |
| 06/17/2026 21:20 | 10 | 241.17 |
| 06/17/2026 21:20 | 1 | 241.17 |
| 06/17/2026 21:20 | 1 | 241.17 |
| 06/17/2026 21:20 | 12 | 241.17 |
| 06/17/2026 21:20 | 93 | 241.17 |
| 06/17/2026 21:20 | 7 | 241.17 |
| 06/17/2026 21:20 | 120 | 241.18 |
| 06/17/2026 21:20 | 2 | 241.59 |
| 06/17/2026 21:20 | 50 | 241.24 |
| 06/17/2026 21:20 | 24 | 241.24 |
| 06/17/2026 21:20 | 1 | 241.24 |
| 06/17/2026 21:20 | 1 | 241.24 |
| 06/17/2026 21:20 | 1 | 241.24 |
| 06/17/2026 21:20 | 1 | 241.24 |
| 06/17/2026 21:20 | 9 | 241.18 |
| 06/17/2026 21:20 | 60 | 241.18 |
| 06/17/2026 21:20 | 15 | 241.18 |
| 06/17/2026 21:20 | 14 | 241.18 |
| 06/17/2026 21:20 | 2 | 241.18 |
| 06/17/2026 21:20 | 100 | 241.24 |
| 06/17/2026 21:20 | 30 | 241.12 |
| 06/17/2026 21:20 | 10 | 241.14 |
| 06/17/2026 21:20 | 49 | 241.14 |
| 06/17/2026 21:19 | 100 | 241.40 |
| 06/17/2026 21:19 | 6 | 241.33 |
| 06/17/2026 21:19 | 6 | 241.34 |
| 06/17/2026 21:19 | 4 | 241.34 |
| 06/17/2026 21:19 | 100 | 241.58 |
| 06/17/2026 21:19 | 25 | 241.57 |
| 06/17/2026 21:19 | 95 | 241.50 |
| 06/17/2026 21:19 | 5 | 241.53 |
| 06/17/2026 21:19 | 14 | 241.66 |
| 06/17/2026 21:19 | 58 | 241.66 |
| 06/17/2026 21:19 | 91 | 241.91 |
| 06/17/2026 21:19 | 9 | 241.91 |
| 06/17/2026 21:19 | 9 | 241.91 |
| 06/17/2026 21:19 | 82 | 241.91 |
| 06/17/2026 21:19 | 9 | 241.91 |
| 06/17/2026 21:19 | 9 | 241.91 |
| 06/17/2026 21:19 | 100 | 241.89 |
| 06/17/2026 21:19 | 15 | 241.56 |
| 06/17/2026 21:19 | 7 | 241.57 |
| 06/17/2026 21:19 | 34 | 241.97 |
| 06/17/2026 21:19 | 100 | 241.97 |
| 06/17/2026 21:19 | 100 | 241.88 |
| 06/17/2026 21:19 | 100 | 241.68 |
| 06/17/2026 21:19 | 23 | 241.605 |
| 06/17/2026 21:19 | 77 | 241.605 |
| 06/17/2026 21:19 | 23 | 241.605 |
| 06/17/2026 21:19 | 97 | 241.61 |
| 06/17/2026 21:19 | 3 | 241.72 |
| 06/17/2026 21:19 | 15 | 242.05 |
| 06/17/2026 21:19 | 100 | 242.02 |
| 06/17/2026 21:19 | 65 | 242.06 |
| 06/17/2026 21:19 | 50 | 241.98 |
| 06/17/2026 21:19 | 14 | 241.87 |
| 06/17/2026 21:19 | 9 | 241.75 |
| 06/17/2026 21:18 | 2 | 241.87 |
| 06/17/2026 21:18 | 1 | 241.87 |
| 06/17/2026 21:18 | 5 | 241.87 |
| 06/17/2026 21:18 | 92 | 241.87 |
| 06/17/2026 21:18 | 30 | 241.86 |
| 06/17/2026 21:18 | 92 | 241.67 |
| 06/17/2026 21:18 | 5 | 241.57 |
| 06/17/2026 21:18 | 6 | 241.76 |
| 06/17/2026 21:18 | 38 | 241.85 |
| 06/17/2026 21:18 | 24 | 241.86 |
| 06/17/2026 21:18 | 1 | 241.94 |
| 06/17/2026 21:18 | 1 | 242.00 |
| 06/17/2026 21:18 | 3 | 242.00 |
| 06/17/2026 21:18 | 16 | 242.00 |
| 06/17/2026 21:18 | 1 | 242.25 |
| 06/17/2026 21:18 | 10 | 242.40 |
| 06/17/2026 21:17 | 4 | 242.51 |
| 06/17/2026 21:17 | 3 | 242.51 |
| 06/17/2026 21:17 | 38 | 242.51 |
| 06/17/2026 21:17 | 1 | 242.51 |
| 06/17/2026 21:17 | 1 | 242.51 |
| 06/17/2026 21:17 | 1 | 242.60 |
| 06/17/2026 21:17 | 6 | 242.79 |
| 06/17/2026 21:17 | 23 | 242.79 |
| 06/17/2026 21:17 | 20 | 242.82 |
| 06/17/2026 21:17 | 28 | 242.82 |
| 06/17/2026 21:17 | 35 | 242.84 |
| 06/17/2026 21:16 | 1 | 243.09 |
| 06/17/2026 21:16 | 1 | 243.10 |
| 06/17/2026 21:16 | 10 | 243.26 |
| 06/17/2026 21:16 | 6 | 243.26 |
| 06/17/2026 21:16 | 1 | 243.26 |
| 06/17/2026 21:16 | 1 | 243.26 |
| 06/17/2026 21:16 | 1 | 243.26 |
| 06/17/2026 21:16 | 10 | 243.26 |
| 06/17/2026 21:16 | 19 | 243.26 |
| 06/17/2026 21:16 | 4 | 243.43 |
| 06/17/2026 21:16 | 5 | 243.93 |
| 06/17/2026 21:16 | 18 | 243.93 |
| 06/17/2026 21:16 | 42 | 243.73 |
| 06/17/2026 21:16 | 29 | 243.59 |
| 06/17/2026 21:16 | 1 | 243.59 |
| 06/17/2026 21:16 | 10 | 243.59 |
| 06/17/2026 21:16 | 2 | 243.39 |
| 06/17/2026 21:15 | 49 | 243.39 |
| 06/17/2026 21:15 | 1 | 243.33 |
| 06/17/2026 21:15 | 3 | 243.50 |
| 06/17/2026 21:15 | 1 | 243.56 |
| 06/17/2026 21:15 | 13 | 243.58 |
| 06/17/2026 21:15 | 2 | 243.58 |
| 06/17/2026 21:15 | 10 | 243.75 |
| 06/17/2026 21:15 | 19 | 243.75 |
| 06/17/2026 21:15 | 20 | 243.74 |
| 06/17/2026 21:15 | 22 | 243.74 |
| 06/17/2026 21:15 | 100 | 243.74 |
| 06/17/2026 21:15 | 1 | 243.75 |
| 06/17/2026 21:15 | 1 | 243.75 |
| 06/17/2026 21:15 | 1 | 243.75 |
| 06/17/2026 21:15 | 1 | 243.75 |
| 06/17/2026 21:15 | 5 | 243.75 |
| 06/17/2026 21:15 | 3 | 243.75 |
| 06/17/2026 21:15 | 3 | 243.75 |
| 06/17/2026 21:15 | 4 | 243.75 |
| 06/17/2026 21:15 | 3 | 243.75 |
| 06/17/2026 21:15 | 10 | 243.75 |
| 06/17/2026 21:15 | 29 | 243.75 |
| 06/17/2026 21:15 | 4 | 243.81 |
| 06/17/2026 21:14 | 1 | 243.87 |
| 06/17/2026 21:13 | 18 | 244.57 |
| 06/17/2026 21:13 | 5 | 244.30 |
| 06/17/2026 21:13 | 1 | 244.30 |
| 06/17/2026 21:13 | 2 | 243.48 |
| 06/17/2026 21:13 | 2 | 243.48 |
| 06/17/2026 21:13 | 2 | 243.48 |
| 06/17/2026 21:13 | 18 | 243.48 |
| 06/17/2026 21:13 | 2 | 243.50 |
| 06/17/2026 21:13 | 7 | 243.54 |
| 06/17/2026 21:13 | 20 | 243.54 |
| 06/17/2026 21:13 | 20 | 243.54 |
| 06/17/2026 21:13 | 1 | 243.54 |
| 06/17/2026 21:13 | 1 | 243.55 |
| 06/17/2026 21:13 | 1 | 243.49 |
| 06/17/2026 21:13 | 4 | 243.49 |
| 06/17/2026 21:13 | 4 | 243.49 |
| 06/17/2026 21:13 | 10 | 243.18 |
| 06/17/2026 21:12 | 1 | 243.13 |
| 06/17/2026 21:12 | 100 | 242.83 |
| 06/17/2026 21:12 | 2 | 242.91 |
| 06/17/2026 21:12 | 200 | 242.90 |
| 06/17/2026 21:12 | 47 | 242.90 |
| 06/17/2026 21:12 | 25 | 242.90 |
| 06/17/2026 21:12 | 3 | 242.90 |
| 06/17/2026 21:12 | 15 | 242.70 |
| 06/17/2026 21:12 | 5 | 242.70 |
| 06/17/2026 21:12 | 24 | 242.575 |
| 06/17/2026 21:12 | 100 | 242.71 |
| 06/17/2026 21:12 | 40 | 242.71 |
| 06/17/2026 21:11 | 26 | 242.51 |
| 06/17/2026 21:11 | 40 | 242.52 |
| 06/17/2026 21:11 | 1 | 242.61 |
| 06/17/2026 21:11 | 3 | 242.64 |
| 06/17/2026 21:11 | 7 | 242.64 |
| 06/17/2026 21:11 | 14 | 242.64 |
| 06/17/2026 21:11 | 24 | 242.65 |
| 06/17/2026 21:11 | 6 | 242.65 |
| 06/17/2026 21:11 | 2 | 242.65 |
| 06/17/2026 21:11 | 1 | 242.65 |
| 06/17/2026 21:11 | 20 | 242.83 |
| 06/17/2026 21:11 | 5 | 242.85 |
| 06/17/2026 21:11 | 61 | 242.85 |
| 06/17/2026 21:11 | 140 | 242.85 |
| 06/17/2026 21:11 | 60 | 242.85 |
| 06/17/2026 21:11 | 40 | 242.86 |
| 06/17/2026 21:11 | 4 | 242.87 |
| 06/17/2026 21:11 | 2 | 242.88 |
| 06/17/2026 21:11 | 73 | 243.05 |
| 06/17/2026 21:11 | 6 | 243.05 |
| 06/17/2026 21:11 | 25 | 243.245 |
| 06/17/2026 21:11 | 20 | 243.44 |
| 06/17/2026 21:11 | 20 | 243.44 |
| 06/17/2026 21:10 | 21 | 243.44 |
| 06/17/2026 21:10 | 25 | 243.44 |
| 06/17/2026 21:10 | 1 | 243.14 |
| 06/17/2026 21:10 | 1 | 243.40 |
| 06/17/2026 21:10 | 2 | 243.40 |
| 06/17/2026 21:10 | 4 | 243.38 |
| 06/17/2026 21:10 | 1 | 243.40 |
| 06/17/2026 21:10 | 1 | 243.40 |
| 06/17/2026 21:10 | 1 | 243.41 |
| 06/17/2026 21:10 | 1 | 243.41 |
| 06/17/2026 21:10 | 2 | 243.42 |
| 06/17/2026 21:10 | 2 | 243.42 |
| 06/17/2026 21:10 | 1 | 243.42 |
| 06/17/2026 21:10 | 1 | 243.49 |
| 06/17/2026 21:10 | 2 | 243.49 |
| 06/17/2026 21:10 | 2 | 243.49 |
| 06/17/2026 21:10 | 4 | 243.49 |
| 06/17/2026 21:10 | 4 | 243.49 |
| 06/17/2026 21:10 | 4 | 243.49 |
| 06/17/2026 21:10 | 2 | 243.49 |
| 06/17/2026 21:10 | 1 | 243.49 |
| 06/17/2026 21:10 | 1 | 243.50 |
| 06/17/2026 21:10 | 3 | 243.50 |
| 06/17/2026 21:10 | 30 | 243.57 |
| 06/17/2026 21:10 | 11 | 243.57 |
| 06/17/2026 21:10 | 1 | 243.60 |
| 06/17/2026 21:09 | 12 | 243.71 |
| 06/17/2026 21:09 | 2 | 243.71 |
| 06/17/2026 21:09 | 5 | 243.52 |
| 06/17/2026 21:09 | 174 | 243.52 |
| 06/17/2026 21:09 | 5 | 243.50 |
| 06/17/2026 21:09 | 1 | 243.50 |
| 06/17/2026 21:09 | 5 | 243.50 |
| 06/17/2026 21:09 | 5 | 243.51 |
| 06/17/2026 21:09 | 5 | 243.51 |
| 06/17/2026 21:09 | 100 | 243.52 |
| 06/17/2026 21:09 | 50 | 243.52 |
| 06/17/2026 21:09 | 24 | 243.52 |
| 06/17/2026 21:09 | 243 | 243.52 |
| 06/17/2026 21:09 | 91 | 243.52 |
| 06/17/2026 21:09 | 48 | 243.52 |
| 06/17/2026 21:09 | 14 | 243.66 |
| 06/17/2026 21:09 | 80 | 243.72 |
| 06/17/2026 21:09 | 3 | 243.61 |
| 06/17/2026 21:09 | 1 | 243.73 |
| 06/17/2026 21:09 | 3 | 243.73 |
| 06/17/2026 21:09 | 20 | 244.16 |
| 06/17/2026 21:09 | 6 | 244.18 |
| 06/17/2026 21:09 | 1 | 244.67 |
| 06/17/2026 21:08 | 38 | 244.71 |
| 06/17/2026 21:08 | 50 | 244.70 |
| 06/17/2026 21:08 | 1 | 244.33 |
| 06/17/2026 21:08 | 20 | 244.33 |
| 06/17/2026 21:07 | 20 | 244.27 |
| 06/17/2026 21:07 | 2 | 244.29 |
| 06/17/2026 21:07 | 1 | 244.41 |
| 06/17/2026 21:07 | 1 | 244.41 |
| 06/17/2026 21:07 | 11 | 244.19 |
| 06/17/2026 21:07 | 1 | 244.28 |
| 06/17/2026 21:07 | 24 | 244.28 |
| 06/17/2026 21:07 | 20 | 244.18 |
| 06/17/2026 21:07 | 20 | 244.18 |
| 06/17/2026 21:07 | 54 | 244.18 |
| 06/17/2026 21:07 | 18 | 244.14 |
| 06/17/2026 21:07 | 1 | 244.08 |
| 06/17/2026 21:07 | 2 | 244.00 |
| 06/17/2026 21:07 | 44 | 243.85 |
| 06/17/2026 21:06 | 18 | 244.06 |
| 06/17/2026 21:06 | 20 | 243.83 |
| 06/17/2026 21:06 | 21 | 243.83 |
| 06/17/2026 21:06 | 1 | 243.83 |
| 06/17/2026 21:06 | 1 | 243.81 |
| 06/17/2026 21:06 | 19 | 243.81 |
| 06/17/2026 21:06 | 7 | 243.43 |
| 06/17/2026 21:05 | 1 | 242.95 |
| 06/17/2026 21:05 | 11 | 242.95 |
| 06/17/2026 21:05 | 39 | 242.94 |
| 06/17/2026 21:05 | 20 | 242.94 |
| 06/17/2026 21:05 | 1 | 242.95 |
| 06/17/2026 21:05 | 1 | 242.95 |
| 06/17/2026 21:05 | 30 | 242.95 |
| 06/17/2026 21:05 | 70 | 242.95 |
| 06/17/2026 21:05 | 2 | 242.96 |
| 06/17/2026 21:05 | 100 | 243.17 |
| 06/17/2026 21:05 | 12 | 243.17 |
| 06/17/2026 21:05 | 73 | 243.17 |
| 06/17/2026 21:05 | 2 | 243.17 |
| 06/17/2026 21:05 | 14 | 243.17 |
| 06/17/2026 21:05 | 2 | 242.97 |
| 06/17/2026 21:05 | 50 | 242.97 |
| 06/17/2026 21:05 | 65 | 242.97 |
| 06/17/2026 21:04 | 3 | 243.21 |
| 06/17/2026 21:04 | 81 | 243.21 |
| 06/17/2026 21:04 | 14 | 243.21 |
| 06/17/2026 21:04 | 13 | 243.20 |
| 06/17/2026 21:04 | 5 | 243.20 |
| 06/17/2026 21:04 | 90 | 243.06 |
| 06/17/2026 21:04 | 1 | 243.28 |
| 06/17/2026 21:03 | 6 | 242.94 |
| 06/17/2026 21:03 | 1 | 242.94 |
| 06/17/2026 21:03 | 1 | 242.74 |
| 06/17/2026 21:03 | 25 | 242.79 |
| 06/17/2026 21:02 | 5 | 243.60 |
| 06/17/2026 21:02 | 5 | 243.59 |
| 06/17/2026 21:02 | 1 | 243.59 |
| 06/17/2026 21:02 | 1 | 243.59 |
| 06/17/2026 21:02 | 1 | 243.59 |
| 06/17/2026 21:02 | 49 | 243.59 |
| 06/17/2026 21:02 | 32 | 243.59 |
| 06/17/2026 21:02 | 9 | 243.59 |
| 06/17/2026 21:02 | 57 | 243.57 |
| 06/17/2026 21:02 | 23 | 243.39 |
| 06/17/2026 21:02 | 1 | 243.39 |
| 06/17/2026 21:02 | 1 | 243.39 |
| 06/17/2026 21:02 | 7 | 243.09 |
| 06/17/2026 21:02 | 4 | 243.09 |
| 06/17/2026 21:02 | 7 | 243.03 |
| 06/17/2026 21:02 | 2 | 243.03 |
| 06/17/2026 21:01 | 15 | 242.95 |
| 06/17/2026 21:01 | 16 | 242.99 |
| 06/17/2026 21:01 | 20 | 243.12 |
| 06/17/2026 21:01 | 10 | 243.12 |
| 06/17/2026 21:01 | 1 | 243.12 |
| 06/17/2026 21:01 | 1 | 243.12 |
| 06/17/2026 21:01 | 9 | 243.12 |
| 06/17/2026 21:01 | 3 | 243.12 |
| 06/17/2026 21:01 | 32 | 243.12 |
| 06/17/2026 21:01 | 4 | 243.12 |
| 06/17/2026 21:01 | 2 | 243.13 |
| 06/17/2026 21:01 | 2 | 243.47 |
| 06/17/2026 21:00 | 11 | 243.52 |
| 06/17/2026 21:00 | 100 | 243.09 |
| 06/17/2026 21:00 | 100 | 243.09 |
| 06/17/2026 21:00 | 100 | 243.08 |
| 06/17/2026 21:00 | 100 | 243.08 |
| 06/17/2026 21:00 | 100 | 243.08 |
| 06/17/2026 21:00 | 100 | 243.08 |
| 06/17/2026 20:59 | 27 | 242.84 |
| 06/17/2026 20:59 | 16 | 242.74 |
| 06/17/2026 20:59 | 5 | 242.74 |
| 06/17/2026 20:59 | 2 | 242.69 |
| 06/17/2026 20:59 | 1 | 242.59 |
| 06/17/2026 20:59 | 1 | 242.57 |
| 06/17/2026 20:58 | 100 | 242.37 |
| 06/17/2026 20:58 | 1 | 242.36 |
| 06/17/2026 20:58 | 5 | 242.36 |
| 06/17/2026 20:58 | 4 | 242.36 |
| 06/17/2026 20:58 | 100 | 242.36 |
| 06/17/2026 20:58 | 26 | 242.36 |
| 06/17/2026 20:58 | 36 | 242.36 |
| 06/17/2026 20:58 | 50 | 242.34 |
| 06/17/2026 20:58 | 100 | 242.25 |
| 06/17/2026 20:58 | 31 | 242.31 |
| 06/17/2026 20:58 | 100 | 242.27 |
| 06/17/2026 20:58 | 18 | 242.58 |
| 06/17/2026 20:58 | 1 | 242.58 |
| 06/17/2026 20:58 | 1 | 242.58 |
| 06/17/2026 20:58 | 100 | 242.58 |
| 06/17/2026 20:58 | 8 | 242.60 |
| 06/17/2026 20:57 | 4 | 242.98 |
| 06/17/2026 20:57 | 4 | 243.06 |
| 06/17/2026 20:57 | 4 | 243.06 |
| 06/17/2026 20:57 | 2 | 242.98 |
| 06/17/2026 20:57 | 6 | 243.04 |
| 06/17/2026 20:57 | 4 | 243.08 |
| 06/17/2026 20:57 | 4 | 243.11 |
| 06/17/2026 20:57 | 2 | 243.11 |
| 06/17/2026 20:57 | 20 | 243.15 |
| 06/17/2026 20:57 | 20 | 243.13 |
| 06/17/2026 20:57 | 18 | 243.22 |
| 06/17/2026 20:57 | 20 | 243.10 |
| 06/17/2026 20:57 | 26 | 243.10 |
| 06/17/2026 20:57 | 18 | 243.08 |
| 06/17/2026 20:57 | 1 | 243.06 |
| 06/17/2026 20:57 | 12 | 242.77 |
| 06/17/2026 20:57 | 79 | 242.78 |
| 06/17/2026 20:57 | 18 | 242.78 |
| 06/17/2026 20:57 | 1 | 242.79 |
| 06/17/2026 20:57 | 35 | 242.79 |
| 06/17/2026 20:57 | 4 | 243.05 |
| 06/17/2026 20:57 | 6 | 243.10 |
| 06/17/2026 20:57 | 12 | 243.155 |
| 06/17/2026 20:57 | 6 | 243.18 |
| 06/17/2026 20:57 | 84 | 243.39 |
| 06/17/2026 20:57 | 91 | 243.38 |
| 06/17/2026 20:57 | 20 | 243.35 |
| 06/17/2026 20:56 | 2 | 243.14 |
| 06/17/2026 20:56 | 18 | 243.14 |
| 06/17/2026 20:56 | 100 | 243.15 |
| 06/17/2026 20:56 | 5 | 243.59 |
| 06/17/2026 20:56 | 1 | 243.47 |
| 06/17/2026 20:56 | 5 | 243.70 |
| 06/17/2026 20:56 | 5 | 243.70 |
| 06/17/2026 20:56 | 3 | 243.70 |
| 06/17/2026 20:56 | 3 | 243.70 |
| 06/17/2026 20:56 | 5 | 243.83 |
| 06/17/2026 20:56 | 3 | 243.77 |
| 06/17/2026 20:56 | 6 | 243.69 |
| 06/17/2026 20:56 | 6 | 243.75 |
| 06/17/2026 20:56 | 3 | 243.77 |
| 06/17/2026 20:56 | 12 | 243.69 |
| 06/17/2026 20:56 | 57 | 243.70 |
| 06/17/2026 20:56 | 6 | 243.77 |
| 06/17/2026 20:56 | 22 | 243.75 |
| 06/17/2026 20:56 | 1 | 243.90 |
| 06/17/2026 20:56 | 5 | 243.77 |
| 06/17/2026 20:56 | 1 | 244.09 |
| 06/17/2026 20:56 | 98 | 244.08 |
| 06/17/2026 20:56 | 21 | 243.77 |
| 06/17/2026 20:56 | 4 | 243.77 |
| 06/17/2026 20:56 | 18 | 243.77 |
| 06/17/2026 20:56 | 3 | 244.00 |
| 06/17/2026 20:56 | 1 | 244.00 |
| 06/17/2026 20:55 | 1 | 244.30 |
| 06/17/2026 20:55 | 9 | 244.30 |
| 06/17/2026 20:55 | 3 | 244.30 |
| 06/17/2026 20:55 | 4 | 244.41 |
| 06/17/2026 20:55 | 100 | 244.51 |
| 06/17/2026 20:55 | 7 | 244.51 |
| 06/17/2026 20:55 | 5 | 244.51 |
| 06/17/2026 20:55 | 17 | 244.51 |
| 06/17/2026 20:55 | 1 | 244.67 |
| 06/17/2026 20:55 | 17 | 244.75 |
| 06/17/2026 20:55 | 19 | 244.51 |
| 06/17/2026 20:55 | 81 | 244.51 |
| 06/17/2026 20:55 | 19 | 244.58 |
| 06/17/2026 20:55 | 11 | 244.64 |
| 06/17/2026 20:55 | 1 | 244.64 |
| 06/17/2026 20:55 | 10 | 244.76 |
| 06/17/2026 20:55 | 5 | 244.63 |
| 06/17/2026 20:55 | 5 | 244.76 |
| 06/17/2026 20:55 | 7 | 244.63 |
| 06/17/2026 20:55 | 3 | 244.76 |
| 06/17/2026 20:55 | 17 | 244.75 |
| 06/17/2026 20:55 | 5 | 244.51 |
| 06/17/2026 20:55 | 3 | 244.51 |
| 06/17/2026 20:55 | 8 | 244.83 |
| 06/17/2026 20:55 | 4 | 244.83 |
| 06/17/2026 20:55 | 9 | 244.83 |
| 06/17/2026 20:55 | 9 | 244.83 |
| 06/17/2026 20:55 | 24 | 244.83 |
| 06/17/2026 20:55 | 15 | 245.05 |
| 06/17/2026 20:55 | 9 | 244.82 |
| 06/17/2026 20:55 | 13 | 244.82 |
| 06/17/2026 20:55 | 1 | 244.82 |
| 06/17/2026 20:55 | 5 | 244.82 |
| 06/17/2026 20:55 | 22 | 244.84 |
| 06/17/2026 20:55 | 9 | 244.84 |
| 06/17/2026 20:55 | 19 | 244.84 |
| 06/17/2026 20:55 | 19 | 245.05 |
| 06/17/2026 20:55 | 7 | 244.82 |
| 06/17/2026 20:55 | 6 | 244.82 |
| 06/17/2026 20:55 | 6 | 244.94 |
| 06/17/2026 20:55 | 6 | 244.82 |
| 06/17/2026 20:55 | 8 | 244.95 |
| 06/17/2026 20:55 | 6 | 244.83 |
| 06/17/2026 20:55 | 6 | 244.95 |
| 06/17/2026 20:55 | 1 | 244.83 |
| 06/17/2026 20:55 | 1 | 244.83 |
| 06/17/2026 20:55 | 33 | 244.83 |
| 06/17/2026 20:55 | 3 | 244.83 |
| 06/17/2026 20:55 | 10 | 244.83 |
| 06/17/2026 20:55 | 1 | 244.84 |
| 06/17/2026 20:55 | 8 | 245.45 |
| 06/17/2026 20:55 | 4 | 245.54 |
| 06/17/2026 20:54 | 72 | 245.68 |
| 06/17/2026 20:54 | 1 | 245.72 |
| 06/17/2026 20:54 | 5 | 245.43 |
| 06/17/2026 20:54 | 4 | 245.49 |
| 06/17/2026 20:53 | 2 | 245.68 |
| 06/17/2026 20:53 | 3 | 245.495 |
| 06/17/2026 20:53 | 3 | 245.495 |
| 06/17/2026 20:53 | 4 | 245.71 |
| 06/17/2026 20:53 | 1 | 245.72 |
| 06/17/2026 20:53 | 69 | 245.71 |
| 06/17/2026 20:52 | 97 | 245.585 |
| 06/17/2026 20:52 | 3 | 245.49 |
| 06/17/2026 20:52 | 3 | 245.485 |
| 06/17/2026 20:52 | 10 | 245.485 |
| 06/17/2026 20:51 | 75 | 245.25 |
| 06/17/2026 20:51 | 21 | 245.14 |
| 06/17/2026 20:51 | 79 | 245.14 |
| 06/17/2026 20:51 | 10 | 245.14 |
| 06/17/2026 20:51 | 11 | 245.14 |
| 06/17/2026 20:51 | 10 | 244.97 |
| 06/17/2026 20:51 | 3 | 245.14 |
| 06/17/2026 20:51 | 2 | 245.14 |
| 06/17/2026 20:51 | 2 | 244.93 |
| 06/17/2026 20:51 | 11 | 245.13 |
| 06/17/2026 20:51 | 11 | 245.13 |
| 06/17/2026 20:51 | 100 | 245.13 |
| 06/17/2026 20:51 | 1 | 245.13 |
| 06/17/2026 20:51 | 9 | 245.13 |
| 06/17/2026 20:51 | 96 | 245.13 |
| 06/17/2026 20:51 | 10 | 244.96 |
| 06/17/2026 20:51 | 25 | 244.96 |
| 06/17/2026 20:51 | 27 | 244.96 |
| 06/17/2026 20:51 | 17 | 244.93 |
| 06/17/2026 20:51 | 18 | 244.93 |
| 06/17/2026 20:51 | 13 | 244.93 |
| 06/17/2026 20:51 | 10 | 244.93 |
| 06/17/2026 20:51 | 11 | 244.93 |
| 06/17/2026 20:51 | 7 | 244.93 |
| 06/17/2026 20:50 | 1 | 244.27 |
| 06/17/2026 20:50 | 10 | 244.44 |
| 06/17/2026 20:50 | 1 | 244.93 |
| 06/17/2026 20:50 | 16 | 244.93 |
| 06/17/2026 20:50 | 47 | 244.93 |
| 06/17/2026 20:50 | 11 | 244.93 |
| 06/17/2026 20:50 | 6 | 244.93 |
| 06/17/2026 20:50 | 6 | 244.93 |
| 06/17/2026 20:50 | 5 | 244.93 |
| 06/17/2026 20:50 | 66 | 244.83 |
| 06/17/2026 20:50 | 5 | 244.83 |
| 06/17/2026 20:50 | 1 | 244.93 |
| 06/17/2026 20:50 | 96 | 244.93 |
| 06/17/2026 20:50 | 12 | 244.93 |
| 06/17/2026 20:50 | 4 | 244.73 |
| 06/17/2026 20:50 | 6 | 244.73 |
| 06/17/2026 20:50 | 3 | 244.73 |
| 06/17/2026 20:49 | 8 | 244.82 |
| 06/17/2026 20:49 | 3 | 244.82 |
| 06/17/2026 20:49 | 13 | 244.73 |
| 06/17/2026 20:49 | 6 | 244.75 |
| 06/17/2026 20:49 | 16 | 244.75 |
| 06/17/2026 20:49 | 16 | 244.75 |
| 06/17/2026 20:49 | 16 | 244.75 |
| 06/17/2026 20:49 | 7 | 244.75 |
| 06/17/2026 20:49 | 8 | 244.75 |
| 06/17/2026 20:49 | 5 | 244.75 |
| 06/17/2026 20:49 | 18 | 244.97 |
| 06/17/2026 20:49 | 15 | 244.75 |
| 06/17/2026 20:49 | 1 | 245.00 |
| 06/17/2026 20:48 | 1 | 244.93 |
| 06/17/2026 20:48 | 11 | 244.93 |
| 06/17/2026 20:48 | 30 | 244.93 |
| 06/17/2026 20:48 | 1 | 244.93 |
| 06/17/2026 20:48 | 10 | 244.93 |
| 06/17/2026 20:48 | 100 | 244.93 |
| 06/17/2026 20:48 | 12 | 244.94 |
| 06/17/2026 20:47 | 25 | 245.635 |
| 06/17/2026 20:47 | 25 | 245.635 |
| 06/17/2026 20:47 | 50 | 245.63 |
| 06/17/2026 20:47 | 60 | 245.50 |
| 06/17/2026 20:47 | 1 | 245.31 |
| 06/17/2026 20:47 | 10 | 245.31 |
| 06/17/2026 20:47 | 2 | 245.14 |
| 06/17/2026 20:47 | 105 | 245.14 |
| 06/17/2026 20:47 | 1 | 244.94 |
| 06/17/2026 20:47 | 100 | 244.94 |
| 06/17/2026 20:47 | 1 | 244.94 |
| 06/17/2026 20:47 | 109 | 244.94 |
| 06/17/2026 20:47 | 10 | 244.69 |
| 06/17/2026 20:47 | 10 | 244.69 |
| 06/17/2026 20:46 | 9 | 245.04 |
| 06/17/2026 20:46 | 1 | 245.05 |
| 06/17/2026 20:46 | 17 | 245.06 |
| 06/17/2026 20:46 | 93 | 245.07 |
| 06/17/2026 20:46 | 7 | 245.07 |
| 06/17/2026 20:46 | 10 | 245.07 |
| 06/17/2026 20:46 | 100 | 245.21 |
| 06/17/2026 20:46 | 8 | 245.06 |
| 06/17/2026 20:46 | 17 | 245.06 |
| 06/17/2026 20:46 | 3 | 245.07 |
| 06/17/2026 20:46 | 10 | 245.07 |
| 06/17/2026 20:46 | 100 | 245.07 |
| 06/17/2026 20:46 | 1 | 245.07 |
| 06/17/2026 20:46 | 100 | 245.07 |
| 06/17/2026 20:46 | 4 | 245.08 |
| 06/17/2026 20:46 | 1 | 245.09 |
| 06/17/2026 20:46 | 2 | 245.10 |
| 06/17/2026 20:46 | 1 | 245.10 |
| 06/17/2026 20:46 | 3 | 245.13 |
| 06/17/2026 20:46 | 27 | 245.26 |
| 06/17/2026 20:46 | 28 | 245.26 |
| 06/17/2026 20:46 | 1 | 245.28 |
| 06/17/2026 20:46 | 6 | 245.28 |
| 06/17/2026 20:46 | 43 | 245.28 |
| 06/17/2026 20:46 | 35 | 245.28 |
| 06/17/2026 20:46 | 50 | 245.30 |
| 06/17/2026 20:46 | 60 | 245.41 |
| 06/17/2026 20:46 | 22 | 245.28 |
| 06/17/2026 20:46 | 100 | 245.29 |
| 06/17/2026 20:46 | 5 | 245.32 |
| 06/17/2026 20:46 | 41 | 245.32 |
| 06/17/2026 20:46 | 5 | 245.41 |
| 06/17/2026 20:46 | 94 | 246.01 |
| 06/17/2026 20:46 | 50 | 245.98 |
| 06/17/2026 20:46 | 16 | 245.97 |
| 06/17/2026 20:46 | 50 | 245.98 |
| 06/17/2026 20:46 | 50 | 245.96 |
| 06/17/2026 20:46 | 60 | 245.71 |
| 06/17/2026 20:46 | 40 | 245.72 |
| 06/17/2026 20:46 | 5 | 245.81 |
| 06/17/2026 20:46 | 15 | 245.81 |
| 06/17/2026 20:46 | 2 | 245.81 |
| 06/17/2026 20:46 | 100 | 245.81 |
| 06/17/2026 20:46 | 13 | 245.81 |
| 06/17/2026 20:46 | 106 | 245.81 |
| 06/17/2026 20:46 | 2 | 245.70 |
| 06/17/2026 20:46 | 41 | 245.45 |
| 06/17/2026 20:46 | 8 | 245.69 |
| 06/17/2026 20:45 | 50 | 245.84 |
| 06/17/2026 20:45 | 50 | 245.84 |
| 06/17/2026 20:45 | 20 | 245.89 |
| 06/17/2026 20:45 | 10 | 245.91 |
| 06/17/2026 20:45 | 10 | 245.92 |
| 06/17/2026 20:45 | 4 | 246.16 |
| 06/17/2026 20:45 | 4 | 246.18 |
| 06/17/2026 20:45 | 4 | 246.24 |
| 06/17/2026 20:45 | 2 | 246.40 |
| 06/17/2026 20:45 | 3 | 246.04 |
| 06/17/2026 20:45 | 10 | 246.04 |
| 06/17/2026 20:44 | 3 | 246.14 |
| 06/17/2026 20:44 | 50 | 246.125 |
| 06/17/2026 20:43 | 20 | 246.11 |
| 06/17/2026 20:43 | 30 | 246.11 |
| 06/17/2026 20:43 | 100 | 246.115 |
| 06/17/2026 20:43 | 31 | 245.99 |
| 06/17/2026 20:43 | 1 | 245.91 |
| 06/17/2026 20:43 | 100 | 245.91 |
| 06/17/2026 20:43 | 1 | 245.91 |
| 06/17/2026 20:43 | 100 | 245.91 |
| 06/17/2026 20:43 | 7 | 245.91 |
| 06/17/2026 20:43 | 73 | 245.91 |
| 06/17/2026 20:43 | 22 | 245.91 |
| 06/17/2026 20:43 | 30 | 245.88 |
| 06/17/2026 20:43 | 2 | 245.88 |
| 06/17/2026 20:43 | 2 | 245.88 |
| 06/17/2026 20:42 | 5 | 245.235 |
| 06/17/2026 20:42 | 99 | 244.70 |
| 06/17/2026 20:42 | 27 | 244.70 |
| 06/17/2026 20:42 | 100 | 244.72 |
| 06/17/2026 20:42 | 100 | 244.78 |
| 06/17/2026 20:42 | 63 | 244.69 |
| 06/17/2026 20:42 | 10 | 244.69 |
| 06/17/2026 20:42 | 1 | 244.70 |
| 06/17/2026 20:42 | 25 | 244.74 |
| 06/17/2026 20:42 | 100 | 244.76 |
| 06/17/2026 20:41 | 25 | 245.36 |
| 06/17/2026 20:41 | 20 | 245.00 |
| 06/17/2026 20:41 | 1 | 245.00 |
| 06/17/2026 20:41 | 1 | 244.91 |
| 06/17/2026 20:41 | 1 | 244.88 |
| 06/17/2026 20:41 | 90 | 244.71 |
| 06/17/2026 20:41 | 4 | 244.65 |
| 06/17/2026 20:41 | 100 | 244.65 |
| 06/17/2026 20:41 | 2 | 244.65 |
| 06/17/2026 20:41 | 22 | 244.65 |
| 06/17/2026 20:41 | 5 | 244.65 |
| 06/17/2026 20:41 | 89 | 244.51 |
| 06/17/2026 20:41 | 37 | 244.39 |
| 06/17/2026 20:41 | 90 | 244.70 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.45 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.465 |
| 06/17/2026 20:40 | 1 | 244.515 |
| 06/17/2026 20:40 | 1 | 244.515 |
| 06/17/2026 20:40 | 1 | 244.515 |
| 06/17/2026 20:40 | 1 | 244.53 |
| 06/17/2026 20:40 | 1 | 244.53 |
| 06/17/2026 20:40 | 2 | 244.69 |
| 06/17/2026 20:40 | 1 | 244.69 |
| 06/17/2026 20:40 | 19 | 244.69 |
| 06/17/2026 20:40 | 49 | 244.69 |
| 06/17/2026 20:39 | 1 | 244.60 |
| 06/17/2026 20:39 | 1 | 244.60 |
| 06/17/2026 20:39 | 80 | 244.615 |
| 06/17/2026 20:39 | 100 | 244.69 |
| 06/17/2026 20:39 | 5 | 244.69 |
| 06/17/2026 20:39 | 100 | 244.69 |
| 06/17/2026 20:38 | 24 | 244.33 |
| 06/17/2026 20:38 | 3 | 244.33 |
| 06/17/2026 20:38 | 14 | 244.27 |
| 06/17/2026 20:38 | 3 | 244.27 |
| 06/17/2026 20:38 | 1 | 244.27 |
| 06/17/2026 20:38 | 1 | 244.19 |
| 06/17/2026 20:38 | 100 | 244.01 |
| 06/17/2026 20:38 | 1 | 244.00 |
| 06/17/2026 20:38 | 7 | 244.00 |
| 06/17/2026 20:38 | 31 | 244.00 |
| 06/17/2026 20:38 | 98 | 244.00 |
| 06/17/2026 20:38 | 2 | 243.87 |
| 06/17/2026 20:38 | 50 | 243.80 |
| 06/17/2026 20:38 | 38 | 243.80 |
| 06/17/2026 20:38 | 63 | 243.80 |
| 06/17/2026 20:38 | 25 | 243.345 |
| 06/17/2026 20:38 | 20 | 243.345 |
| 06/17/2026 20:38 | 1 | 243.41 |
| 06/17/2026 20:37 | 100 | 243.51 |
| 06/17/2026 20:37 | 16 | 243.93 |
| 06/17/2026 20:37 | 29 | 243.50 |
| 06/17/2026 20:37 | 2 | 243.71 |
| 06/17/2026 20:37 | 2 | 243.71 |
| 06/17/2026 20:36 | 30 | 243.71 |
| 06/17/2026 20:36 | 10 | 244.14 |
| 06/17/2026 20:36 | 90 | 244.14 |
| 06/17/2026 20:36 | 25 | 244.07 |
| 06/17/2026 20:36 | 25 | 244.09 |
| 06/17/2026 20:36 | 100 | 244.20 |
| 06/17/2026 20:36 | 5 | 244.20 |
| 06/17/2026 20:36 | 13 | 244.00 |
| 06/17/2026 20:36 | 10 | 244.00 |
| 06/17/2026 20:36 | 10 | 244.00 |
| 06/17/2026 20:36 | 1 | 244.00 |
| 06/17/2026 20:36 | 100 | 243.36 |
| 06/17/2026 20:36 | 3 | 243.36 |
| 06/17/2026 20:36 | 8 | 243.36 |
| 06/17/2026 20:36 | 24 | 243.36 |
| 06/17/2026 20:36 | 5 | 243.36 |
| 06/17/2026 20:36 | 84 | 243.17 |
| 06/17/2026 20:36 | 4 | 243.17 |
| 06/17/2026 20:35 | 50 | 242.88 |
| 06/17/2026 20:35 | 5 | 242.435 |
| 06/17/2026 20:35 | 40 | 242.45 |
| 06/17/2026 20:35 | 11 | 242.40 |
| 06/17/2026 20:35 | 18 | 242.40 |
| 06/17/2026 20:34 | 20 | 241.94 |
| 06/17/2026 20:34 | 10 | 241.95 |
| 06/17/2026 20:34 | 30 | 241.95 |
| 06/17/2026 20:34 | 30 | 241.95 |
| 06/17/2026 20:34 | 30 | 241.95 |
| 06/17/2026 20:34 | 1 | 242.15 |
| 06/17/2026 20:34 | 4 | 241.33 |
| 06/17/2026 20:34 | 4 | 241.66 |
| 06/17/2026 20:34 | 1 | 241.67 |
| 06/17/2026 20:34 | 1 | 242.02 |
| 06/17/2026 20:34 | 98 | 242.03 |
| 06/17/2026 20:34 | 1 | 242.01 |
| 06/17/2026 20:34 | 6 | 242.01 |
| 06/17/2026 20:34 | 3 | 241.93 |
| 06/17/2026 20:34 | 30 | 242.01 |
| 06/17/2026 20:34 | 20 | 242.01 |
| 06/17/2026 20:34 | 50 | 242.01 |
| 06/17/2026 20:34 | 1 | 242.01 |
| 06/17/2026 20:34 | 100 | 242.01 |
| 06/17/2026 20:34 | 12 | 242.01 |
| 06/17/2026 20:34 | 99 | 242.01 |
| 06/17/2026 20:34 | 50 | 241.98 |
| 06/17/2026 20:34 | 10 | 241.95 |
| 06/17/2026 20:34 | 13 | 241.93 |
| 06/17/2026 20:34 | 3 | 241.82 |
| 06/17/2026 20:34 | 18 | 241.82 |
| 06/17/2026 20:34 | 23 | 241.82 |
| 06/17/2026 20:33 | 6 | 241.80 |
| 06/17/2026 20:33 | 5 | 241.80 |
| 06/17/2026 20:33 | 28 | 241.74 |
| 06/17/2026 20:33 | 9 | 241.72 |
| 06/17/2026 20:33 | 46 | 241.68 |
| 06/17/2026 20:33 | 2 | 241.69 |
| 06/17/2026 20:33 | 11 | 241.91 |
| 06/17/2026 20:33 | 7 | 241.69 |
| 06/17/2026 20:33 | 8 | 241.69 |
| 06/17/2026 20:33 | 5 | 241.69 |
| 06/17/2026 20:33 | 8 | 241.69 |
| 06/17/2026 20:33 | 6 | 241.91 |
| 06/17/2026 20:33 | 15 | 241.77 |
| 06/17/2026 20:33 | 13 | 241.69 |
| 06/17/2026 20:33 | 3 | 241.84 |
| 06/17/2026 20:32 | 5 | 242.50 |
| 06/17/2026 20:32 | 120 | 242.91 |
| 06/17/2026 20:32 | 40 | 242.91 |
| 06/17/2026 20:32 | 30 | 242.90 |
| 06/17/2026 20:32 | 20 | 242.44 |
| 06/17/2026 20:32 | 50 | 242.45 |
| 06/17/2026 20:32 | 67 | 242.91 |
| 06/17/2026 20:32 | 1 | 242.76 |
| 06/17/2026 20:32 | 6 | 242.73 |
| 06/17/2026 20:32 | 80 | 242.71 |
| 06/17/2026 20:32 | 5 | 242.71 |
| 06/17/2026 20:32 | 5 | 242.33 |
| 06/17/2026 20:32 | 22 | 241.51 |
| 06/17/2026 20:32 | 26 | 241.36 |
| 06/17/2026 20:32 | 4 | 241.36 |
| 06/17/2026 20:32 | 1 | 241.69 |
| 06/17/2026 20:32 | 1 | 241.72 |
| 06/17/2026 20:32 | 37 | 241.82 |
| 06/17/2026 20:32 | 1 | 241.82 |
| 06/17/2026 20:32 | 2 | 241.82 |
| 06/17/2026 20:32 | 1 | 241.90 |
| 06/17/2026 20:32 | 99 | 241.88 |
| 06/17/2026 20:32 | 2 | 241.90 |
| 06/17/2026 20:32 | 1 | 241.92 |
| 06/17/2026 20:32 | 2 | 242.955 |
| 06/17/2026 20:31 | 23 | 243.03 |
| 06/17/2026 20:31 | 30 | 242.97 |
| 06/17/2026 20:31 | 22 | 242.75 |
| 06/17/2026 20:31 | 20 | 242.72 |
| 06/17/2026 20:31 | 71 | 242.49 |
| 06/17/2026 20:31 | 1 | 242.71 |
| 06/17/2026 20:31 | 10 | 242.58 |
| 06/17/2026 20:31 | 1 | 242.72 |
| 06/17/2026 20:31 | 84 | 242.49 |
| 06/17/2026 20:31 | 42 | 242.49 |
| 06/17/2026 20:31 | 5 | 242.49 |
| 06/17/2026 20:31 | 5 | 242.49 |
| 06/17/2026 20:31 | 1 | 242.49 |
| 06/17/2026 20:31 | 78 | 242.49 |
| 06/17/2026 20:31 | 78 | 242.49 |
| 06/17/2026 20:31 | 17 | 242.29 |
| 06/17/2026 20:31 | 1 | 242.29 |
| 06/17/2026 20:31 | 2 | 242.14 |
| 06/17/2026 20:31 | 100 | 241.855 |
| 06/17/2026 20:31 | 1 | 242.26 |
| 06/17/2026 20:30 | 40 | 242.03 |
| 06/17/2026 20:30 | 66 | 242.03 |
| 06/17/2026 20:30 | 1 | 242.35 |
| 06/17/2026 20:30 | 67 | 242.03 |
| 06/17/2026 20:29 | 85 | 242.74 |
| 06/17/2026 20:29 | 43 | 242.065 |
| 06/17/2026 20:29 | 30 | 242.07 |
| 06/17/2026 20:29 | 88 | 242.23 |
| 06/17/2026 20:29 | 1 | 242.54 |
| 06/17/2026 20:29 | 1 | 242.54 |
| 06/17/2026 20:29 | 1 | 242.54 |
| 06/17/2026 20:29 | 14 | 242.54 |
| 06/17/2026 20:28 | 66 | 242.54 |
| 06/17/2026 20:28 | 14 | 242.34 |
| 06/17/2026 20:28 | 33 | 242.34 |
| 06/17/2026 20:28 | 18 | 242.34 |
| 06/17/2026 20:28 | 1 | 242.34 |
| 06/17/2026 20:28 | 3 | 242.33 |
| 06/17/2026 20:28 | 50 | 242.33 |
| 06/17/2026 20:28 | 1 | 242.30 |
| 06/17/2026 20:28 | 1 | 242.30 |
| 06/17/2026 20:25 | 2 | 242.06 |
| 06/17/2026 20:25 | 1 | 241.96 |
| 06/17/2026 20:25 | 1 | 241.72 |
| 06/17/2026 20:24 | 5 | 242.18 |
| 06/17/2026 20:24 | 1 | 242.18 |
| 06/17/2026 20:24 | 20 | 242.27 |
| 06/17/2026 20:23 | 56 | 242.98 |
| 06/17/2026 20:23 | 50 | 242.95 |
| 06/17/2026 20:23 | 1 | 242.93 |
| 06/17/2026 20:23 | 5 | 242.75 |
| 06/17/2026 20:23 | 1 | 242.75 |
| 06/17/2026 20:23 | 1 | 242.75 |
| 06/17/2026 20:23 | 100 | 242.75 |
| 06/17/2026 20:23 | 7 | 242.74 |
| 06/17/2026 20:23 | 100 | 242.72 |
| 06/17/2026 20:23 | 25 | 242.55 |
| 06/17/2026 20:23 | 2 | 242.55 |
| 06/17/2026 20:23 | 1 | 242.35 |
| 06/17/2026 20:22 | 1 | 242.35 |
| 06/17/2026 20:22 | 7 | 242.52 |
| 06/17/2026 20:21 | 100 | 242.58 |
| 06/17/2026 20:21 | 100 | 242.59 |
| 06/17/2026 20:21 | 100 | 242.69 |
| 06/17/2026 20:21 | 3 | 242.68 |
| 06/17/2026 20:21 | 3 | 242.39 |
| 06/17/2026 20:21 | 9 | 242.39 |
| 06/17/2026 20:21 | 12 | 242.40 |
| 06/17/2026 20:21 | 12 | 242.40 |
| 06/17/2026 20:21 | 94 | 242.66 |
| 06/17/2026 20:21 | 2 | 242.39 |
| 06/17/2026 20:21 | 20 | 242.41 |
| 06/17/2026 20:21 | 4 | 242.42 |
| 06/17/2026 20:21 | 1 | 242.42 |
| 06/17/2026 20:21 | 4 | 242.43 |
| 06/17/2026 20:21 | 8 | 242.43 |
| 06/17/2026 20:21 | 8 | 242.61 |
| 06/17/2026 20:21 | 27 | 242.44 |
| 06/17/2026 20:21 | 16 | 242.43 |
| 06/17/2026 20:21 | 4 | 242.43 |
| 06/17/2026 20:21 | 100 | 242.43 |
| 06/17/2026 20:21 | 51 | 242.43 |
| 06/17/2026 20:21 | 20 | 242.43 |
| 06/17/2026 20:21 | 29 | 242.43 |
| 06/17/2026 20:21 | 1 | 242.44 |
| 06/17/2026 20:21 | 90 | 242.54 |
| 06/17/2026 20:21 | 100 | 242.57 |
| 06/17/2026 20:21 | 5 | 242.58 |
| 06/17/2026 20:21 | 58 | 242.71 |
| 06/17/2026 20:21 | 100 | 242.71 |
| 06/17/2026 20:21 | 2 | 242.89 |
| 06/17/2026 20:20 | 1 | 243.26 |
| 06/17/2026 20:19 | 1 | 243.49 |
| 06/17/2026 20:19 | 1 | 243.185 |
| 06/17/2026 20:19 | 1 | 243.49 |
| 06/17/2026 20:18 | 1 | 243.185 |
| 06/17/2026 20:18 | 1 | 243.185 |
| 06/17/2026 20:18 | 1 | 243.25 |
| 06/17/2026 20:17 | 1 | 243.36 |
| 06/17/2026 20:17 | 76 | 243.36 |
| 06/17/2026 20:17 | 1 | 243.25 |
| 06/17/2026 20:15 | 1 | 243.89 |
| 06/17/2026 20:15 | 6 | 243.65 |
| 06/17/2026 20:15 | 5 | 243.54 |
| 06/17/2026 20:15 | 1 | 243.54 |
| 06/17/2026 20:15 | 1 | 242.79 |
| 06/17/2026 20:14 | 64 | 242.58 |
| 06/17/2026 20:14 | 36 | 242.58 |
| 06/17/2026 20:14 | 2 | 242.57 |
| 06/17/2026 20:14 | 100 | 241.865 |
| 06/17/2026 20:12 | 1 | 242.41 |
| 06/17/2026 20:12 | 5 | 242.95 |
| 06/17/2026 20:12 | 1 | 243.38 |
| 06/17/2026 20:12 | 1 | 243.31 |
| 06/17/2026 20:11 | 1 | 243.17 |
| 06/17/2026 20:11 | 1 | 243.17 |
| 06/17/2026 20:11 | 1 | 243.16 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:11 | 1 | 243.38 |
| 06/17/2026 20:10 | 5 | 243.05 |
| 06/17/2026 20:10 | 5 | 243.07 |
| 06/17/2026 20:10 | 5 | 243.03 |
| 06/17/2026 20:10 | 48 | 243.16 |
| 06/17/2026 20:10 | 5 | 243.03 |
| 06/17/2026 20:10 | 9 | 243.01 |
| 06/17/2026 20:10 | 5 | 243.18 |
| 06/17/2026 20:10 | 5 | 243.18 |
| 06/17/2026 20:10 | 3 | 243.00 |
| 06/17/2026 20:10 | 9 | 243.20 |
| 06/17/2026 20:10 | 2 | 243.01 |
| 06/17/2026 20:10 | 90 | 243.01 |
| 06/17/2026 20:10 | 100 | 243.17 |
| 06/17/2026 20:10 | 1 | 243.17 |
| 06/17/2026 20:10 | 1 | 243.17 |
| 06/17/2026 20:10 | 100 | 243.17 |
| 06/17/2026 20:10 | 100 | 243.16 |
| 06/17/2026 20:10 | 67 | 242.97 |
| 06/17/2026 20:09 | 90 | 242.69 |
| 06/17/2026 20:09 | 6 | 243.11 |
| 06/17/2026 20:09 | 100 | 242.69 |
| 06/17/2026 20:09 | 120 | 243.02 |
| 06/17/2026 20:09 | 50 | 242.98 |
| 06/17/2026 20:09 | 27 | 242.88 |
| 06/17/2026 20:09 | 100 | 242.87 |
| 06/17/2026 20:09 | 5 | 242.40 |
| 06/17/2026 20:09 | 14 | 242.40 |
| 06/17/2026 20:09 | 10 | 242.40 |
| 06/17/2026 20:09 | 1 | 241.65 |
| 06/17/2026 20:09 | 10 | 242.35 |
| 06/17/2026 20:09 | 2 | 242.19 |
| 06/17/2026 20:09 | 2 | 242.19 |
| 06/17/2026 20:09 | 10 | 242.19 |
| 06/17/2026 20:09 | 1 | 242.19 |
| 06/17/2026 20:09 | 1 | 242.40 |
| 06/17/2026 20:09 | 99 | 242.40 |
| 06/17/2026 20:09 | 1 | 242.40 |
| 06/17/2026 20:09 | 100 | 242.39 |
| 06/17/2026 20:08 | 2 | 242.22 |
| 06/17/2026 20:08 | 44 | 242.21 |
| 06/17/2026 20:08 | 8 | 242.20 |
| 06/17/2026 20:07 | 14 | 241.18 |
| 06/17/2026 20:07 | 15 | 241.18 |
| 06/17/2026 20:07 | 15 | 241.18 |
| 06/17/2026 20:07 | 14 | 241.18 |
| 06/17/2026 20:07 | 15 | 241.41 |
| 06/17/2026 20:07 | 2 | 241.18 |
| 06/17/2026 20:07 | 6 | 241.18 |
| 06/17/2026 20:07 | 2 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 2 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.19 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 8 | 241.26 |
| 06/17/2026 20:07 | 97 | 241.65 |
| 06/17/2026 20:07 | 3 | 241.65 |
| 06/17/2026 20:07 | 83 | 241.65 |
| 06/17/2026 20:07 | 3 | 241.65 |
| 06/17/2026 20:07 | 100 | 241.64 |
| 06/17/2026 20:07 | 24 | 241.64 |
| 06/17/2026 20:07 | 20 | 241.64 |
| 06/17/2026 20:07 | 1 | 241.45 |
| 06/17/2026 20:07 | 4 | 241.05 |
| 06/17/2026 20:07 | 8 | 241.12 |
| 06/17/2026 20:07 | 12 | 241.09 |
| 06/17/2026 20:07 | 7 | 241.08 |
| 06/17/2026 20:06 | 100 | 240.705 |
| 06/17/2026 20:06 | 20 | 240.45 |
| 06/17/2026 20:06 | 72 | 240.45 |
| 06/17/2026 20:06 | 6 | 240.45 |
| 06/17/2026 20:06 | 100 | 240.44 |
| 06/17/2026 20:06 | 30 | 240.25 |
| 06/17/2026 20:06 | 93 | 239.86 |
| 06/17/2026 20:05 | 49 | 240.04 |
| 06/17/2026 20:05 | 49 | 240.03 |
| 06/17/2026 20:05 | 20 | 239.46 |
| 06/17/2026 20:05 | 50 | 239.47 |
| 06/17/2026 20:05 | 5 | 240.00 |
| 06/17/2026 20:05 | 1 | 240.00 |
| 06/17/2026 20:05 | 50 | 240.00 |
| 06/17/2026 20:05 | 2 | 240.00 |
| 06/17/2026 20:05 | 12 | 240.00 |
| 06/17/2026 20:05 | 5 | 240.03 |
| 06/17/2026 20:05 | 13 | 240.03 |
| 06/17/2026 20:05 | 82 | 240.07 |
| 06/17/2026 20:05 | 18 | 240.07 |
| 06/17/2026 20:05 | 1 | 240.07 |
| 06/17/2026 20:05 | 1 | 240.60 |
| 06/17/2026 20:04 | 49 | 241.17 |
| 06/17/2026 20:04 | 25 | 241.17 |
| 06/17/2026 20:04 | 20 | 240.90 |
| 06/17/2026 20:04 | 2 | 241.00 |
| 06/17/2026 20:04 | 11 | 241.03 |
| 06/17/2026 20:04 | 1 | 241.03 |
| 06/17/2026 20:03 | 100 | 241.81 |
| 06/17/2026 20:03 | 100 | 241.82 |
| 06/17/2026 20:03 | 1 | 241.97 |
| 06/17/2026 20:03 | 20 | 242.02 |
| 06/17/2026 20:03 | 100 | 242.20 |
| 06/17/2026 20:03 | 83 | 242.21 |
| 06/17/2026 20:03 | 17 | 242.21 |
| 06/17/2026 20:03 | 5 | 242.32 |
| 06/17/2026 20:03 | 5 | 242.32 |
| 06/17/2026 20:03 | 5 | 242.32 |
| 06/17/2026 20:03 | 100 | 242.58 |
| 06/17/2026 20:03 | 2 | 242.54 |
| 06/17/2026 20:03 | 17 | 242.50 |
| 06/17/2026 20:03 | 1 | 242.50 |
| 06/17/2026 20:03 | 48 | 242.50 |
| 06/17/2026 20:03 | 8 | 242.35 |
| 06/17/2026 20:03 | 15 | 242.24 |
| 06/17/2026 20:03 | 69 | 242.24 |
| 06/17/2026 20:03 | 1 | 242.30 |
| 06/17/2026 20:03 | 12 | 242.30 |
| 06/17/2026 20:03 | 2 | 242.46 |
| 06/17/2026 20:03 | 10 | 242.46 |
| 06/17/2026 20:03 | 88 | 242.46 |
| 06/17/2026 20:03 | 7 | 242.46 |
| 06/17/2026 20:03 | 11 | 242.45 |
| 06/17/2026 20:03 | 100 | 241.885 |
| 06/17/2026 20:03 | 5 | 241.885 |
| 06/17/2026 20:03 | 1 | 242.00 |
| 06/17/2026 20:03 | 1 | 242.00 |
| 06/17/2026 20:03 | 50 | 242.00 |
| 06/17/2026 20:03 | 1 | 242.01 |
| 06/17/2026 20:02 | 10 | 242.56 |
| 06/17/2026 20:02 | 3 | 242.56 |
| 06/17/2026 20:02 | 1 | 242.56 |
| 06/17/2026 20:02 | 1 | 242.56 |
| 06/17/2026 20:02 | 1 | 242.56 |
| 06/17/2026 20:02 | 14 | 242.61 |
| 06/17/2026 20:02 | 16 | 242.61 |
| 06/17/2026 20:02 | 100 | 242.745 |
| 06/17/2026 20:02 | 100 | 242.745 |
| 06/17/2026 20:02 | 6 | 243.10 |
| 06/17/2026 20:02 | 5 | 243.13 |
| 06/17/2026 20:02 | 8 | 243.13 |
| 06/17/2026 20:02 | 100 | 243.14 |
| 06/17/2026 20:02 | 50 | 243.67 |
| 06/17/2026 20:02 | 93 | 244.19 |
| 06/17/2026 20:02 | 19 | 244.19 |
| 06/17/2026 20:02 | 50 | 244.18 |
| 06/17/2026 20:02 | 16 | 244.01 |
| 06/17/2026 20:02 | 15 | 244.00 |
| 06/17/2026 20:01 | 5 | 243.45 |
| 06/17/2026 20:01 | 1 | 244.01 |
| 06/17/2026 20:01 | 3 | 244.01 |
| 06/17/2026 20:01 | 12 | 244.01 |
| 06/17/2026 20:01 | 100 | 244.01 |
| 06/17/2026 20:01 | 50 | 244.00 |
| 06/17/2026 20:01 | 350 | 244.00 |
| 06/17/2026 20:01 | 92 | 244.00 |
| 06/17/2026 20:01 | 50 | 243.91 |
| 06/17/2026 20:01 | 16 | 242.75 |
| 06/17/2026 20:00 | 28 | 242.69 |
| 06/17/2026 20:00 | 5 | 243.14 |
| 06/17/2026 20:00 | 3 | 243.00 |
| 06/17/2026 20:00 | 5 | 243.14 |
| 06/17/2026 20:00 | 1 | 243.12 |
| 06/17/2026 20:00 | 4 | 243.16 |
| 06/17/2026 20:00 | 1 | 243.16 |
| 06/17/2026 20:00 | 1 | 243.12 |
| 06/17/2026 20:00 | 4 | 243.12 |
| 06/17/2026 20:00 | 6 | 243.12 |
| 06/17/2026 20:00 | 1 | 243.27 |
| 06/17/2026 20:00 | 1 | 243.27 |
| 06/17/2026 20:00 | 3 | 243.21 |
| 06/17/2026 20:00 | 1 | 243.21 |
| 06/17/2026 20:00 | 2 | 242.88 |
| 06/17/2026 20:00 | 3 | 242.88 |
| 06/17/2026 20:00 | 2 | 242.88 |
| 06/17/2026 20:00 | 3 | 242.88 |
| 06/17/2026 20:00 | 5 | 243.00 |
| 06/17/2026 20:00 | 5 | 243.00 |
| 06/17/2026 20:00 | 6 | 243.11 |
| 06/17/2026 20:00 | 20 | 243.11 |
| 06/17/2026 20:00 | 6 | 243.18 |
| 06/17/2026 20:00 | 3 | 243.26 |
| 06/17/2026 20:00 | 6 | 243.36 |
| 06/17/2026 20:00 | 5 | 243.36 |
| 06/17/2026 20:00 | 6 | 243.36 |
| 06/17/2026 20:00 | 5 | 243.64 |
| 06/17/2026 20:00 | 2 | 243.35 |
| 06/17/2026 20:00 | 5 | 243.35 |
| 06/17/2026 20:00 | 9 | 243.36 |
| 06/17/2026 20:00 | 5 | 243.36 |
| 06/17/2026 20:00 | 5 | 243.62 |
| 06/17/2026 20:00 | 5 | 243.36 |
| 06/17/2026 20:00 | 6 | 243.36 |
| 06/17/2026 20:00 | 5 | 243.36 |
| 06/17/2026 20:00 | 6 | 243.36 |
| 06/17/2026 20:00 | 18 | 243.36 |
| 06/17/2026 20:00 | 18 | 243.62 |
| 06/17/2026 20:00 | 1 | 243.36 |
| 06/17/2026 20:00 | 1 | 243.38 |
| 06/17/2026 20:00 | 4 | 243.42 |
| 06/17/2026 20:00 | 23 | 243.50 |
| 06/17/2026 20:00 | 2 | 243.59 |
| 06/17/2026 20:00 | 2 | 243.59 |
| 06/17/2026 20:00 | 5 | 243.59 |
| 06/17/2026 20:00 | 2 | 243.59 |
| 06/17/2026 20:00 | 1 | 243.81 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 1 | 243.91 |
| 06/17/2026 20:00 | 6 | 243.91 |
| 06/17/2026 20:00 | 3 | 244.03 |
| 06/17/2026 20:00 | 2 | 244.03 |
| 06/17/2026 20:00 | 2 | 244.04 |
| 06/17/2026 20:00 | 2 | 244.65 |
| 06/17/2026 20:00 | 9 | 244.15 |
| 06/17/2026 20:00 | 12 | 244.15 |
| 06/17/2026 20:00 | 69 | 244.15 |
| 06/17/2026 20:00 | 100 | 244.15 |
| 06/17/2026 20:00 | 22 | 244.15 |
| 06/17/2026 20:00 | 1 | 244.15 |
| 06/17/2026 20:00 | 77 | 244.15 |
| 06/17/2026 20:00 | 86 | 244.15 |
| 06/17/2026 20:00 | 14 | 244.15 |
| 06/17/2026 20:00 | 24 | 244.15 |
| 06/17/2026 20:00 | 23 | 244.15 |
| 06/17/2026 20:00 | 1 | 244.15 |
| 06/17/2026 20:00 | 25 | 244.15 |
| 06/17/2026 20:00 | 4 | 244.15 |
| 06/17/2026 20:00 | 33 | 244.85 |
| 06/17/2026 20:00 | 1 | 245.56 |
| 06/17/2026 20:00 | 12 | 244.57 |
| 06/17/2026 20:00 | 1 | 244.57 |
| 06/17/2026 20:00 | 26 | 244.60 |
| 06/17/2026 20:00 | 5 | 244.68 |
| 06/17/2026 20:00 | 5 | 244.69 |
| 06/17/2026 20:00 | 27 | 244.75 |
| 06/17/2026 20:00 | 73 | 244.75 |
| 06/17/2026 20:00 | 33 | 244.75 |
| 06/17/2026 20:00 | 10 | 244.75 |
| 06/17/2026 20:00 | 10 | 244.75 |
| 06/17/2026 20:00 | 100 | 244.82 |
| 06/17/2026 20:00 | 33 | 245.26 |
| 06/17/2026 20:00 | 5 | 244.75 |
| 06/17/2026 20:00 | 2 | 244.75 |
| 06/17/2026 20:00 | 1 | 244.75 |
| 06/17/2026 20:00 | 16 | 244.75 |
| 06/17/2026 20:00 | 80 | 245.255 |
| 06/17/2026 20:00 | 1 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 7 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.67 |
| 06/17/2026 19:59 | 18 | 245.57 |
| 06/17/2026 19:59 | 1 | 245.57 |
| 06/17/2026 19:59 | 23 | 245.57 |
| 06/17/2026 19:59 | 5 | 245.56 |
| 06/17/2026 19:59 | 2 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 2 | 245.52 |
| 06/17/2026 19:59 | 1 | 245.52 |
| 06/17/2026 19:59 | 3 | 245.56 |
| 06/17/2026 19:59 | 2 | 245.56 |
| 06/17/2026 19:59 | 2 | 245.48 |
| 06/17/2026 19:59 | 28 | 245.56 |
| 06/17/2026 19:59 | 4 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 15 | 245.51 |
| 06/17/2026 19:59 | 9 | 245.40 |
| 06/17/2026 19:59 | 9 | 245.41 |
| 06/17/2026 19:59 | 21 | 245.60 |
| 06/17/2026 19:59 | 3 | 245.60 |
| 06/17/2026 19:59 | 3 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.60 |
| 06/17/2026 19:59 | 28 | 245.56 |
| 06/17/2026 19:59 | 1 | 245.56 |
| 06/17/2026 19:59 | 25 | 245.53 |
| 06/17/2026 19:59 | 4 | 245.48 |
| 06/17/2026 19:59 | 12 | 245.48 |
| 06/17/2026 19:59 | 4 | 245.48 |
| 06/17/2026 19:58 | 25 | 245.47 |
| 06/17/2026 19:58 | 4 | 245.19 |
| 06/17/2026 19:58 | 1 | 245.44 |
| 06/17/2026 19:58 | 45 | 245.45 |
| 06/17/2026 19:58 | 11 | 245.44 |
| 06/17/2026 19:57 | 1 | 245.34 |
| 06/17/2026 19:56 | 1 | 245.00 |
| 06/17/2026 19:56 | 25 | 244.94 |
| 06/17/2026 19:56 | 20 | 244.92 |
| 06/17/2026 19:56 | 1 | 244.94 |
| 06/17/2026 19:56 | 1 | 244.955 |
| 06/17/2026 19:56 | 19 | 244.955 |
| 06/17/2026 19:56 | 1 | 244.955 |
| 06/17/2026 19:55 | 1 | 244.95 |
| 06/17/2026 19:55 | 1 | 244.98 |
| 06/17/2026 19:55 | 1 | 244.98 |
| 06/17/2026 19:54 | 66 | 245.20 |
| 06/17/2026 19:54 | 25 | 245.14 |
| 06/17/2026 19:54 | 2 | 245.18 |
| 06/17/2026 19:54 | 2 | 245.36 |
| 06/17/2026 19:54 | 89 | 245.48 |
| 06/17/2026 19:54 | 5 | 245.48 |
| 06/17/2026 19:54 | 50 | 245.47 |
| 06/17/2026 19:54 | 1 | 245.32 |
| 06/17/2026 19:54 | 1 | 245.34 |
| 06/17/2026 19:54 | 3 | 245.37 |
| 06/17/2026 19:54 | 2 | 245.37 |
| 06/17/2026 19:54 | 9 | 245.37 |
| 06/17/2026 19:54 | 2 | 245.37 |
| 06/17/2026 19:54 | 4 | 245.32 |
| 06/17/2026 19:54 | 4 | 245.32 |
| 06/17/2026 19:54 | 17 | 245.42 |
| 06/17/2026 19:54 | 5 | 245.42 |
| 06/17/2026 19:53 | 8 | 245.32 |
| 06/17/2026 19:53 | 1 | 245.28 |
| 06/17/2026 19:53 | 11 | 245.28 |
| 06/17/2026 19:53 | 26 | 245.17 |
| 06/17/2026 19:53 | 16 | 245.15 |
| 06/17/2026 19:53 | 34 | 245.15 |
| 06/17/2026 19:53 | 50 | 245.15 |
| 06/17/2026 19:53 | 23 | 244.87 |
| 06/17/2026 19:53 | 23 | 244.87 |
| 06/17/2026 19:53 | 3 | 244.87 |
| 06/17/2026 19:52 | 30 | 245.07 |
| 06/17/2026 19:52 | 3 | 245.12 |
| 06/17/2026 19:52 | 4 | 245.09 |
| 06/17/2026 19:52 | 1 | 245.09 |
| 06/17/2026 19:51 | 24 | 244.78 |
| 06/17/2026 19:51 | 50 | 244.75 |
| 06/17/2026 19:50 | 20 | 244.455 |
| 06/17/2026 19:50 | 11 | 244.49 |
| 06/17/2026 19:50 | 3 | 244.34 |
| 06/17/2026 19:49 | 53 | 244.30 |
| 06/17/2026 19:49 | 51 | 244.30 |
| 06/17/2026 19:49 | 1 | 244.21 |
| 06/17/2026 19:49 | 1 | 244.20 |
| 06/17/2026 19:49 | 67 | 244.08 |
| 06/17/2026 19:49 | 1 | 244.24 |
| 06/17/2026 19:49 | 50 | 244.22 |
| 06/17/2026 19:49 | 20 | 244.11 |
| 06/17/2026 19:49 | 1 | 244.11 |
| 06/17/2026 19:49 | 1 | 244.13 |
| 06/17/2026 19:48 | 100 | 244.09 |
| 06/17/2026 19:48 | 100 | 244.09 |
| 06/17/2026 19:48 | 2 | 244.09 |
| 06/17/2026 19:47 | 2 | 243.93 |
| 06/17/2026 19:46 | 5 | 244.145 |
| 06/17/2026 19:46 | 31 | 244.25 |
| 06/17/2026 19:46 | 260 | 244.26 |
| 06/17/2026 19:46 | 4 | 244.26 |
| 06/17/2026 19:46 | 5 | 244.26 |
| 06/17/2026 19:46 | 382 | 244.26 |
| 06/17/2026 19:46 | 8 | 244.26 |
| 06/17/2026 19:46 | 96 | 244.24 |
| 06/17/2026 19:46 | 5 | 244.25 |
| 06/17/2026 19:46 | 7 | 244.25 |
| 06/17/2026 19:46 | 5 | 244.24 |
| 06/17/2026 19:46 | 23 | 244.24 |
| 06/17/2026 19:46 | 5 | 244.09 |
| 06/17/2026 19:46 | 42 | 244.09 |
| 06/17/2026 19:46 | 2 | 244.24 |
| 06/17/2026 19:46 | 1 | 244.24 |
| 06/17/2026 19:46 | 17 | 244.06 |
| 06/17/2026 19:46 | 31 | 244.06 |
| 06/17/2026 19:46 | 52 | 244.06 |
| 06/17/2026 19:46 | 5 | 244.06 |
| 06/17/2026 19:46 | 3 | 243.89 |
| 06/17/2026 19:46 | 1 | 243.69 |
| 06/17/2026 19:46 | 3 | 243.69 |
| 06/17/2026 19:46 | 8 | 243.69 |
| 06/17/2026 19:46 | 100 | 243.69 |
| 06/17/2026 19:46 | 1 | 243.70 |
| 06/17/2026 19:45 | 66 | 244.04 |
| 06/17/2026 19:45 | 18 | 244.04 |
| 06/17/2026 19:45 | 27 | 244.04 |
| 06/17/2026 19:45 | 1 | 244.04 |
| 06/17/2026 19:45 | 8 | 244.04 |
| 06/17/2026 19:45 | 22 | 244.04 |
| 06/17/2026 19:45 | 2 | 244.04 |
| 06/17/2026 19:45 | 50 | 244.03 |
| 06/17/2026 19:45 | 20 | 243.77 |
| 06/17/2026 19:45 | 21 | 243.84 |
| 06/17/2026 19:45 | 61 | 243.84 |
| 06/17/2026 19:45 | 2 | 243.94 |
| 06/17/2026 19:44 | 10 | 243.82 |
| 06/17/2026 19:44 | 20 | 243.82 |
| 06/17/2026 19:44 | 32 | 243.82 |
| 06/17/2026 19:44 | 20 | 243.82 |
| 06/17/2026 19:44 | 20 | 243.82 |
| 06/17/2026 19:44 | 5 | 243.86 |
| 06/17/2026 19:44 | 50 | 243.99 |
| 06/17/2026 19:44 | 2 | 243.99 |
| 06/17/2026 19:44 | 5 | 243.87 |
| 06/17/2026 19:43 | 2 | 243.67 |
| 06/17/2026 19:42 | 4 | 243.68 |
| 06/17/2026 19:42 | 1 | 243.68 |
| 06/17/2026 19:42 | 1 | 243.71 |
| 06/17/2026 19:42 | 32 | 243.99 |
| 06/17/2026 19:41 | 5 | 243.69 |
| 06/17/2026 19:41 | 2 | 243.78 |
| 06/17/2026 19:41 | 1 | 243.80 |
| 06/17/2026 19:41 | 7 | 243.85 |
| 06/17/2026 19:41 | 1 | 243.93 |
| 06/17/2026 19:41 | 3 | 243.95 |
| 06/17/2026 19:41 | 1 | 244.00 |
| 06/17/2026 19:41 | 3 | 244.00 |
| 06/17/2026 19:41 | 2 | 244.00 |
| 06/17/2026 19:41 | 1 | 244.00 |
| 06/17/2026 19:41 | 1 | 244.02 |
| 06/17/2026 19:41 | 1 | 244.07 |
| 06/17/2026 19:41 | 21 | 244.07 |
| 06/17/2026 19:41 | 1 | 244.08 |
| 06/17/2026 19:41 | 100 | 244.11 |
| 06/17/2026 19:41 | 2 | 244.11 |
| 06/17/2026 19:41 | 23 | 244.11 |
| 06/17/2026 19:41 | 100 | 244.11 |
| 06/17/2026 19:40 | 6 | 244.15 |
| 06/17/2026 19:40 | 23 | 244.15 |
| 06/17/2026 19:40 | 51 | 244.16 |
| 06/17/2026 19:40 | 3 | 244.16 |
| 06/17/2026 19:40 | 8 | 244.17 |
| 06/17/2026 19:40 | 100 | 244.17 |
| 06/17/2026 19:40 | 5 | 244.19 |
| 06/17/2026 19:40 | 5 | 244.19 |
| 06/17/2026 19:40 | 1 | 244.19 |
| 06/17/2026 19:40 | 1 | 244.33 |
| 06/17/2026 19:40 | 3 | 244.33 |
| 06/17/2026 19:40 | 1 | 244.34 |
| 06/17/2026 19:39 | 1 | 244.52 |
| 06/17/2026 19:39 | 20 | 244.64 |
| 06/17/2026 19:38 | 25 | 244.64 |
| 06/17/2026 19:36 | 88 | 244.72 |
| 06/17/2026 19:36 | 89 | 244.72 |
| 06/17/2026 19:36 | 30 | 244.61 |
| 06/17/2026 19:36 | 23 | 244.38 |
| 06/17/2026 19:36 | 8 | 244.40 |
| 06/17/2026 19:36 | 4 | 244.40 |
| 06/17/2026 19:36 | 8 | 244.40 |
| 06/17/2026 19:36 | 80 | 244.40 |
| 06/17/2026 19:36 | 20 | 244.40 |
| 06/17/2026 19:36 | 100 | 244.40 |
| 06/17/2026 19:36 | 1 | 244.54 |
| 06/17/2026 19:33 | 1 | 244.73 |
| 06/17/2026 19:33 | 50 | 244.72 |
| 06/17/2026 19:33 | 2 | 244.72 |
| 06/17/2026 19:33 | 101 | 244.72 |
| 06/17/2026 19:33 | 50 | 244.69 |
| 06/17/2026 19:31 | 16 | 244.50 |
| 06/17/2026 19:31 | 34 | 244.50 |
| 06/17/2026 19:31 | 50 | 244.45 |
| 06/17/2026 19:31 | 11 | 244.48 |
| 06/17/2026 19:31 | 1 | 244.48 |
| 06/17/2026 19:31 | 1 | 244.50 |
| 06/17/2026 19:31 | 7 | 244.61 |
| 06/17/2026 19:31 | 25 | 244.75 |
| 06/17/2026 19:31 | 84 | 244.64 |
| 06/17/2026 19:31 | 50 | 244.64 |
| 06/17/2026 19:31 | 34 | 244.65 |
| 06/17/2026 19:31 | 17 | 244.61 |
| 06/17/2026 19:31 | 7 | 244.62 |
| 06/17/2026 19:31 | 5 | 244.62 |
| 06/17/2026 19:31 | 3 | 244.64 |
| 06/17/2026 19:31 | 2 | 244.64 |
| 06/17/2026 19:31 | 18 | 244.64 |
| 06/17/2026 19:31 | 69 | 244.71 |
| 06/17/2026 19:31 | 18 | 244.76 |
| 06/17/2026 19:31 | 1 | 244.77 |
| 06/17/2026 19:31 | 4 | 244.77 |
| 06/17/2026 19:31 | 1 | 244.78 |
| 06/17/2026 19:31 | 17 | 244.80 |
| 06/17/2026 19:31 | 1 | 244.80 |
| 06/17/2026 19:31 | 1 | 244.81 |
| 06/17/2026 19:31 | 4 | 244.87 |
| 06/17/2026 19:31 | 1 | 244.93 |
| 06/17/2026 19:31 | 1 | 244.93 |
| 06/17/2026 19:31 | 100 | 244.93 |
| 06/17/2026 19:31 | 1 | 244.95 |
| 06/17/2026 19:30 | 100 | 245.03 |
| 06/17/2026 19:30 | 12 | 244.97 |
| 06/17/2026 19:30 | 2 | 244.98 |
| 06/17/2026 19:30 | 18 | 244.99 |
| 06/17/2026 19:30 | 12 | 244.99 |
| 06/17/2026 19:30 | 2 | 244.99 |
| 06/17/2026 19:30 | 12 | 244.99 |
| 06/17/2026 19:30 | 2 | 244.99 |
| 06/17/2026 19:30 | 12 | 244.99 |
| 06/17/2026 19:30 | 2 | 244.99 |
| 06/17/2026 19:30 | 1 | 245.01 |
| 06/17/2026 19:30 | 5 | 245.02 |
| 06/17/2026 19:30 | 723 | 245.02 |
| 06/17/2026 19:30 | 200 | 245.02 |
| 06/17/2026 19:30 | 77 | 245.02 |
| 06/17/2026 19:30 | 3 | 245.03 |
| 06/17/2026 19:30 | 100 | 245.03 |
| 06/17/2026 19:30 | 100 | 245.06 |
| 06/17/2026 19:30 | 1 | 245.06 |
| 06/17/2026 19:30 | 1 | 245.12 |
| 06/17/2026 19:30 | 1 | 245.24 |
| 06/17/2026 19:30 | 3 | 245.25 |
| 06/17/2026 19:30 | 4 | 245.25 |
| 06/17/2026 19:30 | 1 | 245.25 |
| 06/17/2026 19:30 | 14 | 245.25 |
| 06/17/2026 19:30 | 4 | 245.25 |
| 06/17/2026 19:30 | 100 | 245.25 |
| 06/17/2026 19:30 | 9 | 245.31 |
| 06/17/2026 19:29 | 1 | 245.50 |
| 06/17/2026 19:28 | 20 | 245.39 |
| 06/17/2026 19:28 | 20 | 245.39 |
| 06/17/2026 19:28 | 30 | 245.43 |
| 06/17/2026 19:28 | 1 | 245.41 |
| 06/17/2026 19:28 | 3 | 245.41 |
| 06/17/2026 19:28 | 8 | 245.41 |
| 06/17/2026 19:28 | 5 | 245.41 |
| 06/17/2026 19:28 | 30 | 245.41 |
| 06/17/2026 19:28 | 1 | 245.42 |
| 06/17/2026 19:27 | 5 | 245.55 |
| 06/17/2026 19:27 | 100 | 245.55 |
| 06/17/2026 19:27 | 25 | 245.47 |
| 06/17/2026 19:27 | 100 | 245.45 |
| 06/17/2026 19:27 | 20 | 245.29 |
| 06/17/2026 19:26 | 2 | 245.44 |
| 06/17/2026 19:26 | 83 | 245.29 |
| 06/17/2026 19:26 | 1 | 245.28 |
| 06/17/2026 19:26 | 1 | 245.28 |
| 06/17/2026 19:26 | 5 | 245.28 |
| 06/17/2026 19:26 | 46 | 245.28 |
| 06/17/2026 19:26 | 2 | 245.28 |
| 06/17/2026 19:26 | 4 | 245.28 |
| 06/17/2026 19:26 | 25 | 245.28 |
| 06/17/2026 19:25 | 22 | 245.16 |
| 06/17/2026 19:25 | 2 | 245.17 |
| 06/17/2026 19:25 | 24 | 245.23 |
| 06/17/2026 19:25 | 4 | 245.28 |
| 06/17/2026 19:25 | 1 | 245.28 |
| 06/17/2026 19:25 | 55 | 245.28 |
| 06/17/2026 19:25 | 34 | 245.28 |
| 06/17/2026 19:25 | 11 | 245.28 |
| 06/17/2026 19:25 | 4 | 245.41 |
| 06/17/2026 19:25 | 74 | 245.46 |
| 06/17/2026 19:25 | 3 | 245.48 |
| 06/17/2026 19:25 | 7 | 245.48 |
| 06/17/2026 19:25 | 23 | 245.48 |
| 06/17/2026 19:25 | 77 | 245.48 |
| 06/17/2026 19:25 | 3 | 245.31 |
| 06/17/2026 19:25 | 2 | 245.31 |
| 06/17/2026 19:25 | 3 | 245.34 |
| 06/17/2026 19:25 | 2 | 245.34 |
| 06/17/2026 19:25 | 1 | 245.34 |
| 06/17/2026 19:25 | 5 | 245.35 |
| 06/17/2026 19:25 | 3 | 245.35 |
| 06/17/2026 19:25 | 1 | 245.35 |
| 06/17/2026 19:25 | 5 | 245.36 |
| 06/17/2026 19:25 | 1 | 245.36 |
| 06/17/2026 19:25 | 4 | 245.36 |
| 06/17/2026 19:25 | 3 | 245.45 |
| 06/17/2026 19:25 | 5 | 245.36 |
| 06/17/2026 19:25 | 1 | 245.36 |
| 06/17/2026 19:25 | 6 | 245.37 |
| 06/17/2026 19:25 | 6 | 245.37 |
| 06/17/2026 19:25 | 6 | 245.37 |
| 06/17/2026 19:25 | 4 | 245.37 |
| 06/17/2026 19:25 | 6 | 245.37 |
| 06/17/2026 19:25 | 1 | 245.37 |
| 06/17/2026 19:24 | 1 | 245.38 |
| 06/17/2026 19:24 | 30 | 245.39 |
| 06/17/2026 19:24 | 5 | 245.39 |
| 06/17/2026 19:24 | 3 | 245.42 |
| 06/17/2026 19:24 | 2 | 245.45 |
| 06/17/2026 19:24 | 3 | 245.45 |
| 06/17/2026 19:24 | 2 | 245.45 |
| 06/17/2026 19:24 | 2 | 245.45 |
| 06/17/2026 19:24 | 21 | 245.45 |
| 06/17/2026 19:24 | 79 | 245.45 |
| 06/17/2026 19:24 | 5 | 245.45 |
| 06/17/2026 19:24 | 30 | 245.46 |
| 06/17/2026 19:24 | 10 | 245.615 |
| 06/17/2026 19:24 | 1 | 245.46 |
| 06/17/2026 19:24 | 11 | 245.50 |
| 06/17/2026 19:23 | 7 | 245.67 |
| 06/17/2026 19:23 | 5 | 245.50 |
| 06/17/2026 19:23 | 1 | 245.60 |
| 06/17/2026 19:23 | 50 | 245.60 |
| 06/17/2026 19:23 | 25 | 245.60 |
| 06/17/2026 19:23 | 25 | 245.60 |
| 06/17/2026 19:23 | 25 | 245.60 |
| 06/17/2026 19:23 | 25 | 245.60 |
| 06/17/2026 19:23 | 2 | 245.64 |
| 06/17/2026 19:23 | 2 | 245.65 |
| 06/17/2026 19:23 | 19 | 245.65 |
| 06/17/2026 19:23 | 4 | 245.65 |
| 06/17/2026 19:23 | 8 | 245.65 |
| 06/17/2026 19:23 | 2 | 245.65 |
| 06/17/2026 19:23 | 4 | 245.65 |
| 06/17/2026 19:22 | 96 | 245.65 |
| 06/17/2026 19:22 | 1 | 245.66 |
| 06/17/2026 19:22 | 10 | 245.84 |
| 06/17/2026 19:22 | 36 | 245.83 |
| 06/17/2026 19:22 | 2 | 245.83 |
| 06/17/2026 19:21 | 2 | 245.83 |
| 06/17/2026 19:21 | 1 | 245.80 |
| 06/17/2026 19:21 | 3 | 245.80 |
| 06/17/2026 19:21 | 1 | 245.80 |
| 06/17/2026 19:21 | 15 | 245.80 |
| 06/17/2026 19:21 | 5 | 245.80 |
| 06/17/2026 19:21 | 20 | 245.78 |
| 06/17/2026 19:21 | 28 | 245.72 |
| 06/17/2026 19:21 | 100 | 245.63 |
| 06/17/2026 19:21 | 30 | 245.63 |
| 06/17/2026 19:21 | 1 | 245.63 |
| 06/17/2026 19:21 | 6 | 245.63 |
| 06/17/2026 19:21 | 86 | 245.63 |
| 06/17/2026 19:21 | 40 | 245.63 |
| 06/17/2026 19:20 | 30 | 245.28 |
| 06/17/2026 19:20 | 2 | 245.32 |
| 06/17/2026 19:20 | 1 | 245.36 |
| 06/17/2026 19:20 | 3 | 245.36 |
| 06/17/2026 19:20 | 1 | 245.37 |
| 06/17/2026 19:20 | 4 | 245.37 |
| 06/17/2026 19:20 | 4 | 245.37 |
| 06/17/2026 19:20 | 24 | 245.37 |
| 06/17/2026 19:20 | 39 | 245.37 |
| 06/17/2026 19:20 | 100 | 245.38 |
| 06/17/2026 19:19 | 87 | 245.62 |
| 06/17/2026 19:18 | 1 | 245.48 |
| 06/17/2026 19:18 | 13 | 245.62 |
| 06/17/2026 19:18 | 20 | 245.62 |
| 06/17/2026 19:18 | 50 | 245.60 |
| 06/17/2026 19:18 | 1 | 245.48 |
| 06/17/2026 19:17 | 80 | 245.30 |
| 06/17/2026 19:17 | 20 | 245.30 |
| 06/17/2026 19:17 | 44 | 245.30 |
| 06/17/2026 19:17 | 100 | 245.30 |
| 06/17/2026 19:17 | 1 | 245.18 |
| 06/17/2026 19:17 | 1 | 245.17 |
| 06/17/2026 19:17 | 2 | 245.17 |
| 06/17/2026 19:17 | 1 | 245.16 |
| 06/17/2026 19:17 | 25 | 245.17 |
| 06/17/2026 19:17 | 101 | 245.42 |
| 06/17/2026 19:17 | 3 | 245.56 |
| 06/17/2026 19:16 | 1 | 245.75 |
| 06/17/2026 19:16 | 100 | 245.64 |
| 06/17/2026 19:16 | 30 | 245.61 |
| 06/17/2026 19:15 | 1 | 245.65 |
| 06/17/2026 19:15 | 10 | 245.67 |
| 06/17/2026 19:15 | 51 | 245.67 |
| 06/17/2026 19:15 | 90 | 245.71 |
| 06/17/2026 19:15 | 3 | 245.70 |
| 06/17/2026 19:15 | 1 | 245.70 |
| 06/17/2026 19:15 | 6 | 245.80 |
| 06/17/2026 19:15 | 4 | 245.80 |
| 06/17/2026 19:15 | 27 | 246.45 |
| 06/17/2026 19:15 | 25 | 246.19 |
| 06/17/2026 19:15 | 24 | 245.85 |
| 06/17/2026 19:14 | 64 | 245.87 |
| 06/17/2026 19:14 | 4 | 245.86 |
| 06/17/2026 19:14 | 10 | 245.86 |
| 06/17/2026 19:14 | 33 | 245.86 |
| 06/17/2026 19:14 | 67 | 245.86 |
| 06/17/2026 19:14 | 1 | 245.86 |
| 06/17/2026 19:14 | 2 | 245.86 |
| 06/17/2026 19:14 | 1 | 245.86 |
| 06/17/2026 19:14 | 100 | 245.86 |
| 06/17/2026 19:14 | 100 | 245.86 |
| 06/17/2026 19:14 | 20 | 245.86 |
| 06/17/2026 19:14 | 2 | 245.87 |
| 06/17/2026 19:14 | 67 | 245.94 |
| 06/17/2026 19:14 | 15 | 246.07 |
| 06/17/2026 19:13 | 73 | 246.57 |
| 06/17/2026 19:13 | 25 | 246.55 |
| 06/17/2026 19:13 | 2 | 246.49 |
| 06/17/2026 19:13 | 90 | 246.27 |
| 06/17/2026 19:13 | 4 | 246.14 |
| 06/17/2026 19:13 | 38 | 246.145 |
| 06/17/2026 19:13 | 2 | 246.32 |
| 06/17/2026 19:13 | 3 | 246.92 |
| 06/17/2026 19:13 | 4 | 246.92 |
| 06/17/2026 19:13 | 5 | 246.60 |
| 06/17/2026 19:13 | 8 | 246.60 |
| 06/17/2026 19:13 | 4 | 246.35 |
| 06/17/2026 19:13 | 1 | 246.35 |
| 06/17/2026 19:13 | 2 | 246.35 |
| 06/17/2026 19:13 | 5 | 246.21 |
| 06/17/2026 19:13 | 1 | 246.21 |
| 06/17/2026 19:13 | 1 | 246.20 |
| 06/17/2026 19:13 | 57 | 246.02 |
| 06/17/2026 19:13 | 1 | 246.02 |
| 06/17/2026 19:13 | 50 | 246.005 |
| 06/17/2026 19:13 | 25 | 246.01 |
| 06/17/2026 19:13 | 25 | 245.71 |
| 06/17/2026 19:12 | 10 | 245.54 |
| 06/17/2026 19:12 | 10 | 245.54 |
| 06/17/2026 19:12 | 1 | 245.62 |
| 06/17/2026 19:12 | 1 | 245.63 |
| 06/17/2026 19:12 | 9 | 245.94 |
| 06/17/2026 19:12 | 90 | 245.92 |
| 06/17/2026 19:10 | 100 | 245.80 |
| 06/17/2026 19:10 | 1 | 245.72 |
| 06/17/2026 19:10 | 1 | 245.73 |
| 06/17/2026 19:10 | 1 | 245.80 |
| 06/17/2026 19:10 | 1 | 245.80 |
| 06/17/2026 19:09 | 2 | 245.70 |
| 06/17/2026 19:09 | 6 | 245.80 |
| 06/17/2026 19:08 | 28 | 245.37 |
| 06/17/2026 19:08 | 1 | 245.41 |
| 06/17/2026 19:08 | 5 | 245.41 |
| 06/17/2026 19:07 | 5 | 245.69 |
| 06/17/2026 19:07 | 20 | 245.69 |
| 06/17/2026 19:07 | 10 | 245.675 |
| 06/17/2026 19:06 | 22 | 245.675 |
| 06/17/2026 19:05 | 10 | 245.675 |
| 06/17/2026 19:05 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:04 | 10 | 245.675 |
| 06/17/2026 19:02 | 5 | 245.71 |
| 06/17/2026 19:02 | 5 | 245.71 |
| 06/17/2026 19:02 | 5 | 245.91 |
| 06/17/2026 19:02 | 5 | 245.91 |
| 06/17/2026 19:02 | 65 | 245.94 |
| 06/17/2026 19:02 | 10 | 245.94 |
| 06/17/2026 19:02 | 30 | 245.94 |
| 06/17/2026 19:02 | 39 | 245.94 |
| 06/17/2026 19:02 | 3 | 245.94 |
| 06/17/2026 19:02 | 100 | 245.95 |
| 06/17/2026 19:02 | 5 | 245.97 |
| 06/17/2026 19:02 | 10 | 246.06 |
| 06/17/2026 19:02 | 3 | 246.06 |
| 06/17/2026 19:02 | 2 | 246.13 |
| 06/17/2026 19:02 | 13 | 246.22 |
| 06/17/2026 19:02 | 76 | 246.22 |
| 06/17/2026 19:02 | 9 | 246.22 |
| 06/17/2026 19:02 | 91 | 246.22 |
| 06/17/2026 19:02 | 106 | 246.22 |
| 06/17/2026 19:02 | 30 | 246.21 |
| 06/17/2026 19:02 | 1 | 246.18 |
| 06/17/2026 19:02 | 3 | 246.08 |
| 06/17/2026 19:02 | 9 | 245.92 |
| 06/17/2026 19:02 | 3 | 245.99 |
| 06/17/2026 19:02 | 89 | 246.08 |
| 06/17/2026 19:02 | 50 | 246.07 |
| 06/17/2026 19:02 | 56 | 246.07 |
| 06/17/2026 19:02 | 50 | 246.04 |
| 06/17/2026 19:02 | 6 | 245.97 |
| 06/17/2026 19:02 | 25 | 245.965 |
| 06/17/2026 19:02 | 53 | 246.07 |
| 06/17/2026 19:01 | 20 | 246.165 |
| 06/17/2026 19:01 | 8 | 246.27 |
| 06/17/2026 19:01 | 2 | 246.27 |
| 06/17/2026 19:01 | 1 | 246.28 |
| 06/17/2026 19:01 | 10 | 246.38 |
| 06/17/2026 19:01 | 20 | 246.45 |
| 06/17/2026 19:01 | 5 | 246.46 |
| 06/17/2026 19:01 | 14 | 246.47 |
| 06/17/2026 19:01 | 12 | 246.47 |
| 06/17/2026 19:01 | 2 | 246.47 |
| 06/17/2026 19:01 | 76 | 246.47 |
| 06/17/2026 19:01 | 20 | 246.47 |
| 06/17/2026 19:01 | 4 | 246.47 |
| 06/17/2026 19:01 | 100 | 246.47 |
| 06/17/2026 18:59 | 3 | 246.72 |
| 06/17/2026 18:59 | 5 | 246.46 |
| 06/17/2026 18:59 | 5 | 246.46 |
| 06/17/2026 18:59 | 1 | 246.46 |
| 06/17/2026 18:59 | 3 | 246.46 |
| 06/17/2026 18:59 | 100 | 246.46 |
| 06/17/2026 18:59 | 100 | 246.47 |
| 06/17/2026 18:59 | 1 | 246.47 |
| 06/17/2026 18:59 | 1 | 246.85 |
| 06/17/2026 18:59 | 20 | 246.68 |
| 06/17/2026 18:58 | 6 | 247.12 |
| 06/17/2026 18:58 | 50 | 247.11 |
| 06/17/2026 18:58 | 25 | 247.11 |
| 06/17/2026 18:58 | 5 | 246.865 |
| 06/17/2026 18:58 | 2 | 247.06 |
| 06/17/2026 18:58 | 50 | 246.72 |
| 06/17/2026 18:58 | 25 | 246.70 |
| 06/17/2026 18:56 | 4 | 246.63 |
| 06/17/2026 18:56 | 6 | 246.63 |
| 06/17/2026 18:56 | 2 | 246.62 |
| 06/17/2026 18:56 | 100 | 246.43 |
| 06/17/2026 18:56 | 34 | 246.43 |
| 06/17/2026 18:56 | 14 | 246.43 |
| 06/17/2026 18:56 | 84 | 246.43 |
| 06/17/2026 18:56 | 34 | 246.40 |
| 06/17/2026 18:56 | 23 | 246.34 |
| 06/17/2026 18:56 | 20 | 246.31 |
| 06/17/2026 18:56 | 38 | 246.31 |
| 06/17/2026 18:56 | 5 | 246.19 |
| 06/17/2026 18:56 | 64 | 246.34 |
| 06/17/2026 18:55 | 5 | 246.33 |
| 06/17/2026 18:55 | 7 | 246.33 |
| 06/17/2026 18:55 | 1 | 246.33 |
| 06/17/2026 18:55 | 99 | 246.33 |
| 06/17/2026 18:55 | 1 | 246.33 |
| 06/17/2026 18:55 | 100 | 246.34 |
| 06/17/2026 18:55 | 3 | 246.34 |
| 06/17/2026 18:55 | 2 | 246.34 |
| 06/17/2026 18:55 | 2 | 246.34 |
| 06/17/2026 18:55 | 92 | 246.34 |
| 06/17/2026 18:55 | 50 | 246.34 |
| 06/17/2026 18:55 | 25 | 246.34 |
| 06/17/2026 18:55 | 33 | 246.34 |
| 06/17/2026 18:55 | 1 | 246.34 |
| 06/17/2026 18:55 | 20 | 246.34 |
| 06/17/2026 18:55 | 79 | 246.34 |
| 06/17/2026 18:55 | 100 | 246.34 |
| 06/17/2026 18:55 | 12 | 246.34 |
| 06/17/2026 18:54 | 74 | 246.39 |
| 06/17/2026 18:54 | 5 | 246.39 |
| 06/17/2026 18:54 | 5 | 246.39 |
| 06/17/2026 18:54 | 5 | 246.39 |
| 06/17/2026 18:54 | 79 | 246.49 |
| 06/17/2026 18:54 | 4 | 246.49 |
| 06/17/2026 18:54 | 75 | 246.49 |
| 06/17/2026 18:54 | 79 | 246.42 |
| 06/17/2026 18:54 | 1 | 246.415 |
| 06/17/2026 18:54 | 25 | 246.415 |
| 06/17/2026 18:54 | 1 | 246.47 |
| 06/17/2026 18:53 | 9 | 246.55 |
| 06/17/2026 18:52 | 2 | 246.49 |
| 06/17/2026 18:52 | 13 | 246.49 |
| 06/17/2026 18:52 | 2 | 246.67 |
| 06/17/2026 18:52 | 12 | 246.67 |
| 06/17/2026 18:52 | 3 | 246.67 |
| 06/17/2026 18:52 | 1 | 246.67 |
| 06/17/2026 18:52 | 5 | 246.67 |
| 06/17/2026 18:52 | 6 | 246.67 |
| 06/17/2026 18:52 | 1 | 246.88 |
| 06/17/2026 18:51 | 4 | 247.13 |
| 06/17/2026 18:51 | 4 | 247.13 |
| 06/17/2026 18:51 | 87 | 246.84 |
| 06/17/2026 18:50 | 61 | 246.62 |
| 06/17/2026 18:50 | 100 | 246.37 |
| 06/17/2026 18:49 | 1 | 246.53 |
| 06/17/2026 18:47 | 2 | 245.86 |
| 06/17/2026 18:47 | 5 | 245.87 |
| 06/17/2026 18:47 | 60 | 245.87 |
| 06/17/2026 18:47 | 12 | 245.87 |
| 06/17/2026 18:47 | 2 | 245.87 |
| 06/17/2026 18:47 | 100 | 245.87 |
| 06/17/2026 18:47 | 81 | 245.94 |
| 06/17/2026 18:47 | 200 | 245.95 |
| 06/17/2026 18:46 | 50 | 246.01 |
| 06/17/2026 18:46 | 90 | 246.04 |
| 06/17/2026 18:46 | 92 | 246.03 |
| 06/17/2026 18:46 | 50 | 246.00 |
| 06/17/2026 18:46 | 50 | 246.00 |
| 06/17/2026 18:46 | 20 | 246.00 |
| 06/17/2026 18:46 | 89 | 246.00 |
| 06/17/2026 18:46 | 89 | 246.00 |
| 06/17/2026 18:46 | 50 | 245.95 |
| 06/17/2026 18:46 | 19 | 245.78 |
| 06/17/2026 18:46 | 100 | 245.78 |
| 06/17/2026 18:46 | 2 | 245.84 |
| 06/17/2026 18:46 | 75 | 245.96 |
| 06/17/2026 18:46 | 14 | 245.96 |
| 06/17/2026 18:46 | 20 | 245.91 |
| 06/17/2026 18:45 | 2 | 245.85 |
| 06/17/2026 18:45 | 1 | 245.88 |
| 06/17/2026 18:45 | 5 | 245.88 |
| 06/17/2026 18:45 | 100 | 245.88 |
| 06/17/2026 18:45 | 18 | 245.89 |
| 06/17/2026 18:45 | 5 | 245.89 |
| 06/17/2026 18:45 | 5 | 245.89 |
| 06/17/2026 18:45 | 2 | 245.90 |
| 06/17/2026 18:45 | 12 | 245.90 |
| 06/17/2026 18:45 | 42 | 245.90 |
| 06/17/2026 18:45 | 3 | 245.90 |
| 06/17/2026 18:45 | 55 | 245.90 |
| 06/17/2026 18:45 | 2 | 246.02 |
| 06/17/2026 18:45 | 10 | 246.03 |
| 06/17/2026 18:45 | 20 | 246.08 |
| 06/17/2026 18:45 | 2 | 246.10 |
| 06/17/2026 18:44 | 11 | 246.10 |
| 06/17/2026 18:44 | 1 | 246.10 |
| 06/17/2026 18:44 | 2 | 246.10 |
| 06/17/2026 18:44 | 6 | 246.10 |
| 06/17/2026 18:44 | 100 | 246.10 |
| 06/17/2026 18:44 | 14 | 246.39 |
| 06/17/2026 18:44 | 1 | 246.17 |
| 06/17/2026 18:41 | 100 | 246.24 |
| 06/17/2026 18:41 | 17 | 246.23 |
| 06/17/2026 18:41 | 9 | 246.24 |
| 06/17/2026 18:41 | 60 | 246.24 |
| 06/17/2026 18:41 | 1 | 246.24 |
| 06/17/2026 18:41 | 6 | 246.24 |
| 06/17/2026 18:41 | 2 | 246.24 |
| 06/17/2026 18:41 | 21 | 246.24 |
| 06/17/2026 18:41 | 3 | 246.25 |
| 06/17/2026 18:41 | 29 | 246.25 |
| 06/17/2026 18:41 | 86 | 246.31 |
| 06/17/2026 18:41 | 50 | 246.32 |
| 06/17/2026 18:41 | 19 | 246.40 |
| 06/17/2026 18:41 | 100 | 246.40 |
| 06/17/2026 18:41 | 100 | 246.23 |
| 06/17/2026 18:40 | 50 | 246.10 |
| 06/17/2026 18:40 | 29 | 246.10 |
| 06/17/2026 18:40 | 1 | 245.94 |
| 06/17/2026 18:40 | 6 | 245.97 |
| 06/17/2026 18:40 | 30 | 246.00 |
| 06/17/2026 18:40 | 10 | 246.09 |
| 06/17/2026 18:40 | 5 | 246.09 |
| 06/17/2026 18:40 | 5 | 246.09 |
| 06/17/2026 18:40 | 10 | 246.21 |
| 06/17/2026 18:40 | 8 | 246.21 |
| 06/17/2026 18:40 | 2 | 246.21 |
| 06/17/2026 18:40 | 25 | 246.51 |
| 06/17/2026 18:40 | 50 | 246.48 |
| 06/17/2026 18:40 | 50 | 246.46 |
| 06/17/2026 18:40 | 100 | 246.46 |
| 06/17/2026 18:40 | 34 | 246.39 |
| 06/17/2026 18:39 | 10 | 246.22 |
| 06/17/2026 18:39 | 2 | 246.61 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 2 | 246.22 |
| 06/17/2026 18:38 | 27 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 2 | 246.26 |
| 06/17/2026 18:38 | 7 | 246.26 |
| 06/17/2026 18:38 | 7 | 246.26 |
| 06/17/2026 18:38 | 7 | 246.26 |
| 06/17/2026 18:38 | 5 | 246.31 |
| 06/17/2026 18:38 | 10 | 246.31 |
| 06/17/2026 18:38 | 12 | 246.31 |
| 06/17/2026 18:38 | 54 | 246.31 |
| 06/17/2026 18:38 | 10 | 246.31 |
| 06/17/2026 18:38 | 5 | 246.39 |
| 06/17/2026 18:38 | 1 | 246.43 |
| 06/17/2026 18:38 | 5 | 246.48 |
| 06/17/2026 18:38 | 1 | 246.51 |
| 06/17/2026 18:38 | 1 | 246.51 |
| 06/17/2026 18:38 | 5 | 246.65 |
| 06/17/2026 18:37 | 5 | 246.69 |
| 06/17/2026 18:37 | 5 | 246.76 |
| 06/17/2026 18:37 | 5 | 246.76 |
| 06/17/2026 18:37 | 30 | 246.78 |
| 06/17/2026 18:37 | 10 | 246.78 |
| 06/17/2026 18:37 | 3 | 246.78 |
| 06/17/2026 18:37 | 1 | 246.78 |
| 06/17/2026 18:37 | 2 | 246.78 |
| 06/17/2026 18:37 | 25 | 246.78 |
| 06/17/2026 18:37 | 1 | 246.78 |
| 06/17/2026 18:37 | 10 | 246.82 |
| 06/17/2026 18:37 | 10 | 246.82 |
| 06/17/2026 18:37 | 1 | 246.82 |
| 06/17/2026 18:37 | 10 | 246.86 |
| 06/17/2026 18:37 | 3 | 246.88 |
| 06/17/2026 18:37 | 18 | 246.88 |
| 06/17/2026 18:37 | 5 | 246.88 |
| 06/17/2026 18:37 | 100 | 246.88 |
| 06/17/2026 18:37 | 81 | 246.88 |
| 06/17/2026 18:37 | 3 | 246.89 |
| 06/17/2026 18:37 | 20 | 246.89 |
| 06/17/2026 18:37 | 59 | 246.92 |
| 06/17/2026 18:37 | 148 | 246.95 |
| 06/17/2026 18:37 | 20 | 246.95 |
| 06/17/2026 18:37 | 25 | 247.13 |
| 06/17/2026 18:37 | 1 | 247.41 |
| 06/17/2026 18:37 | 24 | 247.11 |
| 06/17/2026 18:37 | 14 | 247.04 |
| 06/17/2026 18:37 | 49 | 247.03 |
| 06/17/2026 18:37 | 20 | 247.01 |
| 06/17/2026 18:37 | 20 | 246.82 |
| 06/17/2026 18:36 | 25 | 246.78 |
| 06/17/2026 18:36 | 12 | 246.74 |
| 06/17/2026 18:36 | 5 | 246.61 |
| 06/17/2026 18:35 | 1 | 246.48 |
| 06/17/2026 18:35 | 1 | 246.48 |
| 06/17/2026 18:35 | 1 | 246.48 |
| 06/17/2026 18:35 | 4 | 246.51 |
| 06/17/2026 18:35 | 1 | 246.61 |
| 06/17/2026 18:35 | 5 | 246.54 |
| 06/17/2026 18:35 | 100 | 246.54 |
| 06/17/2026 18:35 | 50 | 246.42 |
| 06/17/2026 18:35 | 5 | 246.42 |
| 06/17/2026 18:35 | 20 | 246.21 |
| 06/17/2026 18:35 | 2 | 246.29 |
| 06/17/2026 18:35 | 2 | 246.325 |
| 06/17/2026 18:35 | 18 | 246.36 |
| 06/17/2026 18:35 | 2 | 246.325 |
| 06/17/2026 18:35 | 12 | 246.54 |
| 06/17/2026 18:35 | 100 | 246.52 |
| 06/17/2026 18:35 | 20 | 246.46 |
| 06/17/2026 18:35 | 1 | 246.46 |
| 06/17/2026 18:35 | 3 | 246.46 |
| 06/17/2026 18:35 | 1 | 246.46 |
| 06/17/2026 18:35 | 1 | 246.46 |
| 06/17/2026 18:35 | 28 | 246.43 |
| 06/17/2026 18:35 | 6 | 246.43 |
| 06/17/2026 18:35 | 27 | 246.43 |
| 06/17/2026 18:35 | 31 | 246.40 |
| 06/17/2026 18:35 | 3 | 246.40 |
| 06/17/2026 18:35 | 50 | 246.38 |
| 06/17/2026 18:35 | 47 | 246.34 |
| 06/17/2026 18:34 | 22 | 246.29 |
| 06/17/2026 18:34 | 1 | 246.29 |
| 06/17/2026 18:33 | 5 | 246.42 |
| 06/17/2026 18:33 | 75 | 246.42 |
| 06/17/2026 18:33 | 14 | 246.30 |
| 06/17/2026 18:31 | 1 | 246.25 |
| 06/17/2026 18:30 | 1 | 246.395 |
| 06/17/2026 18:30 | 1 | 246.63 |
| 06/17/2026 18:30 | 16 | 246.58 |
| 06/17/2026 18:30 | 50 | 246.55 |
| 06/17/2026 18:30 | 18 | 246.43 |
| 06/17/2026 18:29 | 1 | 246.28 |
| 06/17/2026 18:29 | 5 | 246.34 |
| 06/17/2026 18:29 | 1 | 246.34 |
| 06/17/2026 18:29 | 20 | 246.245 |
| 06/17/2026 18:29 | 1 | 246.245 |
| 06/17/2026 18:29 | 39 | 246.245 |
| 06/17/2026 18:29 | 24 | 246.245 |
| 06/17/2026 18:28 | 25 | 246.285 |
| 06/17/2026 18:28 | 26 | 246.285 |
| 06/17/2026 18:26 | 40 | 246.32 |
| 06/17/2026 18:26 | 1 | 246.00 |
| 06/17/2026 18:26 | 1 | 245.99 |
| 06/17/2026 18:26 | 1 | 245.99 |
| 06/17/2026 18:26 | 3 | 245.97 |
| 06/17/2026 18:26 | 21 | 245.97 |
| 06/17/2026 18:26 | 1 | 245.80 |
| 06/17/2026 18:26 | 4 | 245.80 |
| 06/17/2026 18:26 | 30 | 245.80 |
| 06/17/2026 18:26 | 12 | 245.80 |
| 06/17/2026 18:26 | 22 | 245.55 |
| 06/17/2026 18:26 | 5 | 245.51 |
| 06/17/2026 18:26 | 11 | 245.51 |
| 06/17/2026 18:26 | 9 | 245.50 |
| 06/17/2026 18:26 | 31 | 245.50 |
| 06/17/2026 18:26 | 60 | 245.50 |
| 06/17/2026 18:25 | 20 | 245.20 |
| 06/17/2026 18:25 | 40 | 245.20 |
| 06/17/2026 18:24 | 1 | 245.005 |
| 06/17/2026 18:24 | 4 | 245.005 |
| 06/17/2026 18:24 | 4 | 245.14 |
| 06/17/2026 18:23 | 1 | 245.19 |
| 06/17/2026 18:23 | 2 | 245.01 |
| 06/17/2026 18:23 | 1 | 245.16 |
| 06/17/2026 18:23 | 1 | 245.16 |
| 06/17/2026 18:23 | 69 | 245.16 |
| 06/17/2026 18:23 | 25 | 245.08 |
| 06/17/2026 18:23 | 17 | 244.93 |
| 06/17/2026 18:23 | 11 | 244.93 |
| 06/17/2026 18:23 | 22 | 244.93 |
| 06/17/2026 18:23 | 17 | 244.93 |
| 06/17/2026 18:23 | 5 | 244.89 |
| 06/17/2026 18:23 | 100 | 244.88 |
| 06/17/2026 18:23 | 9 | 244.88 |
| 06/17/2026 18:23 | 100 | 244.88 |
| 06/17/2026 18:23 | 26 | 244.88 |
| 06/17/2026 18:23 | 68 | 244.88 |
| 06/17/2026 18:23 | 15 | 244.88 |
| 06/17/2026 18:23 | 13 | 244.88 |
| 06/17/2026 18:23 | 14 | 244.88 |
| 06/17/2026 18:23 | 14 | 244.88 |
| 06/17/2026 18:23 | 50 | 244.87 |
| 06/17/2026 18:22 | 5 | 244.87 |
| 06/17/2026 18:22 | 50 | 244.87 |
| 06/17/2026 18:22 | 5 | 244.87 |
| 06/17/2026 18:22 | 14 | 244.87 |
| 06/17/2026 18:22 | 100 | 244.86 |
| 06/17/2026 18:22 | 100 | 244.83 |
| 06/17/2026 18:22 | 25 | 244.64 |
| 06/17/2026 18:22 | 20 | 244.64 |
| 06/17/2026 18:21 | 79 | 244.47 |
| 06/17/2026 18:21 | 10 | 244.48 |
| 06/17/2026 18:21 | 37 | 244.48 |
| 06/17/2026 18:21 | 12 | 244.48 |
| 06/17/2026 18:21 | 31 | 244.48 |
| 06/17/2026 18:21 | 37 | 244.48 |
| 06/17/2026 18:21 | 2 | 244.48 |
| 06/17/2026 18:21 | 18 | 244.49 |
| 06/17/2026 18:21 | 50 | 244.49 |
| 06/17/2026 18:21 | 12 | 244.49 |
| 06/17/2026 18:21 | 20 | 244.49 |
| 06/17/2026 18:21 | 100 | 244.49 |
| 06/17/2026 18:21 | 1 | 244.71 |
| 06/17/2026 18:21 | 20 | 244.625 |
| 06/17/2026 18:20 | 2 | 244.69 |
| 06/17/2026 18:20 | 25 | 244.65 |
| 06/17/2026 18:20 | 31 | 244.465 |
| 06/17/2026 18:20 | 8 | 244.465 |
| 06/17/2026 18:20 | 2 | 244.465 |
| 06/17/2026 18:19 | 30 | 244.465 |
| 06/17/2026 18:19 | 1 | 244.67 |
| 06/17/2026 18:19 | 68 | 244.67 |
| 06/17/2026 18:19 | 1 | 244.67 |
| 06/17/2026 18:19 | 1 | 244.67 |
| 06/17/2026 18:18 | 20 | 244.365 |
| 06/17/2026 18:17 | 20 | 244.365 |
| 06/17/2026 18:17 | 20 | 244.335 |
| 06/17/2026 18:17 | 19 | 244.59 |
| 06/17/2026 18:17 | 20 | 244.335 |
| 06/17/2026 18:16 | 2 | 244.70 |
| 06/17/2026 18:16 | 10 | 244.54 |
| 06/17/2026 18:16 | 18 | 244.47 |
| 06/17/2026 18:16 | 1 | 244.48 |
| 06/17/2026 18:16 | 10 | 244.49 |
| 06/17/2026 18:16 | 1 | 244.41 |
| 06/17/2026 18:15 | 90 | 244.54 |
| 06/17/2026 18:15 | 5 | 244.39 |
| 06/17/2026 18:15 | 20 | 244.225 |
| 06/17/2026 18:15 | 14 | 244.57 |
| 06/17/2026 18:15 | 14 | 244.56 |
| 06/17/2026 18:15 | 19 | 244.56 |
| 06/17/2026 18:14 | 3 | 244.07 |
| 06/17/2026 18:14 | 37 | 244.07 |
| 06/17/2026 18:14 | 10 | 244.00 |
| 06/17/2026 18:14 | 25 | 244.00 |
| 06/17/2026 18:14 | 17 | 244.01 |
| 06/17/2026 18:14 | 18 | 244.05 |
| 06/17/2026 18:13 | 88 | 244.39 |
| 06/17/2026 18:12 | 3 | 244.19 |
| 06/17/2026 18:12 | 25 | 243.93 |
| 06/17/2026 18:11 | 5 | 243.88 |
| 06/17/2026 18:10 | 27 | 244.50 |
| 06/17/2026 18:10 | 25 | 244.37 |
| 06/17/2026 18:09 | 20 | 244.125 |
| 06/17/2026 18:09 | 20 | 244.125 |
| 06/17/2026 18:09 | 28 | 244.12 |
| 06/17/2026 18:09 | 22 | 244.12 |
| 06/17/2026 18:09 | 22 | 244.12 |
| 06/17/2026 18:09 | 27 | 244.12 |
| 06/17/2026 18:09 | 21 | 244.12 |
| 06/17/2026 18:08 | 20 | 244.12 |
| 06/17/2026 18:08 | 10 | 243.93 |
| 06/17/2026 18:07 | 24 | 244.17 |
| 06/17/2026 18:07 | 1 | 244.13 |
| 06/17/2026 18:07 | 18 | 244.01 |
| 06/17/2026 18:07 | 6 | 243.98 |
| 06/17/2026 18:07 | 8 | 243.97 |
| 06/17/2026 18:07 | 15 | 243.96 |
| 06/17/2026 18:07 | 22 | 243.96 |
| 06/17/2026 18:07 | 39 | 243.78 |
| 06/17/2026 18:07 | 11 | 243.78 |
| 06/17/2026 18:07 | 100 | 243.78 |
| 06/17/2026 18:07 | 14 | 243.78 |
| 06/17/2026 18:07 | 4 | 243.78 |
| 06/17/2026 18:07 | 7 | 243.78 |
| 06/17/2026 18:07 | 93 | 243.78 |
| 06/17/2026 18:07 | 100 | 243.76 |
| 06/17/2026 18:07 | 25 | 243.75 |
| 06/17/2026 18:07 | 30 | 243.64 |
| 06/17/2026 18:07 | 22 | 243.54 |
| 06/17/2026 18:07 | 2 | 243.48 |
| 06/17/2026 18:07 | 34 | 243.50 |
| 06/17/2026 18:07 | 17 | 243.51 |
| 06/17/2026 18:07 | 17 | 243.49 |
| 06/17/2026 18:07 | 12 | 243.49 |
| 06/17/2026 18:07 | 51 | 243.29 |
| 06/17/2026 18:07 | 10 | 243.29 |
| 06/17/2026 18:07 | 4 | 243.31 |
| 06/17/2026 18:07 | 5 | 243.32 |
| 06/17/2026 18:07 | 6 | 243.32 |
| 06/17/2026 18:07 | 5 | 243.35 |
| 06/17/2026 18:07 | 1 | 243.35 |
| 06/17/2026 18:07 | 7 | 243.42 |
| 06/17/2026 18:07 | 5 | 243.42 |
| 06/17/2026 18:07 | 6 | 243.42 |
| 06/17/2026 18:07 | 3 | 243.60 |
| 06/17/2026 18:07 | 25 | 243.58 |
| 06/17/2026 18:07 | 20 | 243.61 |
| 06/17/2026 18:07 | 5 | 243.61 |
| 06/17/2026 18:07 | 5 | 243.64 |
| 06/17/2026 18:07 | 5 | 243.61 |
| 06/17/2026 18:07 | 5 | 243.64 |
| 06/17/2026 18:07 | 5 | 243.56 |
| 06/17/2026 18:07 | 71 | 243.40 |
| 06/17/2026 18:07 | 33 | 243.42 |
| 06/17/2026 18:07 | 3 | 243.42 |
| 06/17/2026 18:07 | 2 | 243.42 |
| 06/17/2026 18:07 | 1 | 243.50 |
| 06/17/2026 18:07 | 90 | 243.55 |
| 06/17/2026 18:07 | 30 | 243.67 |
| 06/17/2026 18:07 | 90 | 243.67 |
| 06/17/2026 18:07 | 30 | 243.66 |
| 06/17/2026 18:07 | 70 | 243.66 |
| 06/17/2026 18:07 | 48 | 243.63 |
| 06/17/2026 18:07 | 2 | 243.63 |
| 06/17/2026 18:07 | 1 | 243.51 |
| 06/17/2026 18:07 | 21 | 243.54 |
| 06/17/2026 18:07 | 1 | 243.59 |
| 06/17/2026 18:07 | 12 | 243.62 |
| 06/17/2026 18:07 | 5 | 243.64 |
| 06/17/2026 18:07 | 5 | 243.64 |
| 06/17/2026 18:07 | 1 | 243.65 |
| 06/17/2026 18:06 | 4 | 243.68 |
| 06/17/2026 18:06 | 30 | 243.74 |
| 06/17/2026 18:06 | 3 | 243.74 |
| 06/17/2026 18:06 | 5 | 243.82 |
| 06/17/2026 18:06 | 4 | 243.82 |
| 06/17/2026 18:06 | 13 | 243.82 |
| 06/17/2026 18:06 | 20 | 243.83 |
| 06/17/2026 18:06 | 1 | 243.84 |
| 06/17/2026 18:06 | 26 | 243.84 |
| 06/17/2026 18:06 | 25 | 243.84 |
| 06/17/2026 18:06 | 28 | 243.84 |
| 06/17/2026 18:06 | 1 | 243.85 |
| 06/17/2026 18:06 | 100 | 243.85 |
| 06/17/2026 18:06 | 100 | 243.85 |
| 06/17/2026 18:06 | 1 | 243.86 |
| 06/17/2026 18:06 | 3 | 244.005 |
| 06/17/2026 18:06 | 20 | 244.12 |
| 06/17/2026 18:06 | 100 | 244.12 |
| 06/17/2026 18:06 | 25 | 244.005 |
| 06/17/2026 18:06 | 63 | 244.16 |
| 06/17/2026 18:04 | 20 | 243.98 |
| 06/17/2026 18:04 | 1 | 244.31 |
| 06/17/2026 18:02 | 10 | 244.35 |
| 06/17/2026 18:01 | 1 | 244.37 |
| 06/17/2026 18:01 | 1 | 244.50 |
| 06/17/2026 18:01 | 36 | 244.36 |
| 06/17/2026 18:01 | 6 | 244.34 |
| 06/17/2026 18:01 | 24 | 244.30 |
| 06/17/2026 18:01 | 72 | 244.15 |
| 06/17/2026 18:01 | 20 | 244.07 |
| 06/17/2026 18:01 | 11 | 243.99 |
| 06/17/2026 18:01 | 2 | 244.14 |
| 06/17/2026 18:01 | 4 | 244.00 |
| 06/17/2026 18:01 | 26 | 244.00 |
| 06/17/2026 18:01 | 1 | 244.15 |
| 06/17/2026 18:01 | 2 | 244.27 |
| 06/17/2026 18:01 | 1 | 244.23 |
| 06/17/2026 18:01 | 2 | 244.27 |
| 06/17/2026 18:01 | 1 | 244.15 |
| 06/17/2026 18:01 | 2 | 244.19 |
| 06/17/2026 18:01 | 10 | 244.22 |
| 06/17/2026 18:01 | 4 | 244.22 |
| 06/17/2026 18:00 | 25 | 244.26 |
| 06/17/2026 18:00 | 25 | 244.26 |
| 06/17/2026 18:00 | 25 | 244.26 |
| 06/17/2026 18:00 | 25 | 244.26 |
| 06/17/2026 17:59 | 1 | 244.23 |
| 06/17/2026 17:59 | 1 | 244.23 |
| 06/17/2026 17:59 | 30 | 244.31 |
| 06/17/2026 17:59 | 3 | 244.31 |
| 06/17/2026 17:59 | 30 | 244.31 |
| 06/17/2026 17:58 | 2 | 244.34 |
| 06/17/2026 17:58 | 28 | 244.35 |
| 06/17/2026 17:58 | 7 | 244.36 |
| 06/17/2026 17:58 | 4 | 244.43 |
| 06/17/2026 17:58 | 1 | 244.43 |
| 06/17/2026 17:58 | 1 | 244.52 |
| 06/17/2026 17:58 | 1 | 244.52 |
| 06/17/2026 17:58 | 100 | 244.54 |
| 06/17/2026 17:58 | 8 | 244.54 |
| 06/17/2026 17:58 | 1 | 244.54 |
| 06/17/2026 17:58 | 100 | 244.61 |
| 06/17/2026 17:58 | 3 | 244.55 |
| 06/17/2026 17:58 | 100 | 244.55 |
| 06/17/2026 17:58 | 25 | 244.61 |
| 06/17/2026 17:58 | 54 | 244.61 |
| 06/17/2026 17:58 | 70 | 244.715 |
| 06/17/2026 17:58 | 79 | 244.715 |
| 06/17/2026 17:58 | 1 | 244.54 |
| 06/17/2026 17:57 | 20 | 244.60 |
| 06/17/2026 17:57 | 20 | 244.69 |
| 06/17/2026 17:57 | 31 | 244.69 |
| 06/17/2026 17:57 | 20 | 244.69 |
| 06/17/2026 17:57 | 20 | 244.69 |
| 06/17/2026 17:57 | 25 | 244.69 |
| 06/17/2026 17:57 | 1 | 244.72 |
| 06/17/2026 17:57 | 1 | 245.00 |
| 06/17/2026 17:56 | 25 | 244.87 |
| 06/17/2026 17:56 | 27 | 244.87 |
| 06/17/2026 17:56 | 23 | 244.87 |
| 06/17/2026 17:56 | 1 | 244.90 |
| 06/17/2026 17:55 | 20 | 244.87 |
| 06/17/2026 17:54 | 20 | 244.87 |
| 06/17/2026 17:54 | 22 | 244.87 |
| 06/17/2026 17:54 | 35 | 244.87 |
| 06/17/2026 17:54 | 20 | 244.87 |
| 06/17/2026 17:54 | 25 | 244.87 |
| 06/17/2026 17:52 | 16 | 244.98 |
| 06/17/2026 17:52 | 255 | 244.98 |
| 06/17/2026 17:52 | 25 | 245.02 |
| 06/17/2026 17:52 | 400 | 244.98 |
| 06/17/2026 17:52 | 4 | 244.98 |
| 06/17/2026 17:52 | 138 | 244.98 |
| 06/17/2026 17:52 | 100 | 244.77 |
| 06/17/2026 17:52 | 5 | 244.77 |
| 06/17/2026 17:52 | 5 | 244.77 |
| 06/17/2026 17:52 | 1 | 244.82 |
| 06/17/2026 17:52 | 14 | 244.83 |
| 06/17/2026 17:52 | 86 | 244.83 |
| 06/17/2026 17:52 | 2 | 244.83 |
| 06/17/2026 17:52 | 1 | 244.92 |
| 06/17/2026 17:52 | 3 | 244.93 |
| 06/17/2026 17:52 | 10 | 244.96 |
| 06/17/2026 17:52 | 5 | 245.13 |
| 06/17/2026 17:52 | 5 | 245.13 |
| 06/17/2026 17:52 | 4 | 245.13 |
| 06/17/2026 17:52 | 35 | 245.13 |
| 06/17/2026 17:52 | 80 | 245.14 |
| 06/17/2026 17:52 | 5 | 245.14 |
| 06/17/2026 17:52 | 2 | 245.14 |
| 06/17/2026 17:52 | 5 | 245.15 |
| 06/17/2026 17:52 | 1 | 245.15 |
| 06/17/2026 17:52 | 24 | 245.15 |
| 06/17/2026 17:52 | 200 | 245.15 |
| 06/17/2026 17:52 | 20 | 245.15 |
| 06/17/2026 17:52 | 20 | 245.24 |
| 06/17/2026 17:52 | 20 | 245.25 |
| 06/17/2026 17:52 | 20 | 245.29 |
| 06/17/2026 17:52 | 20 | 245.29 |
| 06/17/2026 17:52 | 29 | 245.43 |
| 06/17/2026 17:52 | 1 | 245.33 |
| 06/17/2026 17:52 | 58 | 245.33 |
| 06/17/2026 17:52 | 13 | 245.33 |
| 06/17/2026 17:51 | 1 | 245.33 |
| 06/17/2026 17:51 | 4 | 245.52 |
| 06/17/2026 17:51 | 39 | 245.54 |
| 06/17/2026 17:50 | 3 | 245.465 |
| 06/17/2026 17:50 | 8 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 25 | 245.46 |
| 06/17/2026 17:50 | 2 | 245.39 |
| 06/17/2026 17:49 | 6 | 245.57 |
| 06/17/2026 17:49 | 34 | 245.57 |
| 06/17/2026 17:49 | 26 | 245.55 |
| 06/17/2026 17:49 | 22 | 245.54 |
| 06/17/2026 17:49 | 15 | 245.54 |
| 06/17/2026 17:49 | 121 | 245.54 |
| 06/17/2026 17:49 | 200 | 245.54 |
| 06/17/2026 17:49 | 8 | 245.54 |
| 06/17/2026 17:49 | 16 | 245.53 |
| 06/17/2026 17:49 | 15 | 245.53 |
| 06/17/2026 17:48 | 2 | 245.51 |
| 06/17/2026 17:48 | 45 | 245.52 |
| 06/17/2026 17:48 | 50 | 245.42 |
| 06/17/2026 17:47 | 1 | 245.25 |
| 06/17/2026 17:46 | 13 | 245.24 |
| 06/17/2026 17:46 | 7 | 244.915 |
| 06/17/2026 17:45 | 1 | 244.70 |
| 06/17/2026 17:45 | 20 | 244.91 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.92 |
| 06/17/2026 17:45 | 20 | 244.92 |
| 06/17/2026 17:45 | 20 | 244.92 |
| 06/17/2026 17:45 | 20 | 244.92 |
| 06/17/2026 17:45 | 20 | 244.92 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 20 | 244.925 |
| 06/17/2026 17:45 | 28 | 245.21 |
| 06/17/2026 17:44 | 1 | 245.14 |
| 06/17/2026 17:43 | 27 | 244.875 |
| 06/17/2026 17:43 | 1 | 245.09 |
| 06/17/2026 17:43 | 3 | 245.00 |
| 06/17/2026 17:43 | 22 | 245.00 |
| 06/17/2026 17:43 | 39 | 245.00 |
| 06/17/2026 17:43 | 36 | 245.00 |
| 06/17/2026 17:43 | 14 | 245.00 |
| 06/17/2026 17:43 | 100 | 244.99 |
| 06/17/2026 17:42 | 100 | 244.80 |
| 06/17/2026 17:42 | 80 | 244.80 |
| 06/17/2026 17:42 | 1 | 244.60 |
| 06/17/2026 17:42 | 23 | 244.60 |
| 06/17/2026 17:41 | 10 | 244.51 |
| 06/17/2026 17:41 | 100 | 244.66 |
| 06/17/2026 17:41 | 22 | 244.54 |
| 06/17/2026 17:41 | 12 | 244.68 |
| 06/17/2026 17:40 | 28 | 244.89 |
| 06/17/2026 17:40 | 18 | 244.91 |
| 06/17/2026 17:40 | 2 | 244.91 |
| 06/17/2026 17:40 | 15 | 244.92 |
| 06/17/2026 17:40 | 4 | 244.92 |
| 06/17/2026 17:40 | 1 | 244.92 |
| 06/17/2026 17:40 | 105 | 245.01 |
| 06/17/2026 17:40 | 8 | 245.01 |
| 06/17/2026 17:40 | 6 | 244.95 |
| 06/17/2026 17:40 | 1 | 245.00 |
| 06/17/2026 17:40 | 1 | 245.01 |
| 06/17/2026 17:40 | 1 | 245.01 |
| 06/17/2026 17:40 | 1 | 245.05 |
| 06/17/2026 17:40 | 20 | 245.14 |
| 06/17/2026 17:40 | 5 | 245.20 |
| 06/17/2026 17:40 | 6 | 245.20 |
| 06/17/2026 17:40 | 11 | 245.20 |
| 06/17/2026 17:39 | 1 | 245.67 |
| 06/17/2026 17:39 | 49 | 245.58 |
| 06/17/2026 17:37 | 1 | 245.28 |
| 06/17/2026 17:37 | 10 | 245.58 |
| 06/17/2026 17:36 | 100 | 245.67 |
| 06/17/2026 17:36 | 16 | 245.60 |
| 06/17/2026 17:36 | 12 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 50 | 245.315 |
| 06/17/2026 17:36 | 9 | 245.315 |
| 06/17/2026 17:36 | 3 | 245.315 |
| 06/17/2026 17:36 | 100 | 245.315 |
| 06/17/2026 17:35 | 2 | 245.59 |
| 06/17/2026 17:35 | 2 | 245.45 |
| 06/17/2026 17:35 | 2 | 245.315 |
| 06/17/2026 17:35 | 13 | 245.52 |
| 06/17/2026 17:35 | 25 | 245.52 |
| 06/17/2026 17:35 | 100 | 245.52 |
| 06/17/2026 17:35 | 100 | 245.47 |
| 06/17/2026 17:35 | 12 | 245.47 |
| 06/17/2026 17:35 | 100 | 245.45 |
| 06/17/2026 17:35 | 14 | 245.30 |
| 06/17/2026 17:35 | 50 | 245.30 |
| 06/17/2026 17:35 | 36 | 245.30 |
| 06/17/2026 17:35 | 25 | 245.31 |
| 06/17/2026 17:35 | 34 | 245.31 |
| 06/17/2026 17:35 | 14 | 245.31 |
| 06/17/2026 17:35 | 100 | 245.31 |
| 06/17/2026 17:35 | 34 | 245.36 |
| 06/17/2026 17:35 | 83 | 245.65 |
| 06/17/2026 17:35 | 100 | 245.64 |
| 06/17/2026 17:35 | 50 | 245.63 |
| 06/17/2026 17:35 | 20 | 245.62 |
| 06/17/2026 17:35 | 90 | 245.56 |
| 06/17/2026 17:35 | 34 | 245.54 |
| 06/17/2026 17:35 | 50 | 245.54 |
| 06/17/2026 17:35 | 50 | 245.52 |
| 06/17/2026 17:35 | 100 | 245.45 |
| 06/17/2026 17:35 | 25 | 245.44 |
| 06/17/2026 17:35 | 16 | 245.36 |
| 06/17/2026 17:35 | 2 | 245.37 |
| 06/17/2026 17:35 | 8 | 245.37 |
| 06/17/2026 17:35 | 100 | 245.37 |
| 06/17/2026 17:35 | 1 | 245.37 |
| 06/17/2026 17:35 | 100 | 245.37 |
| 06/17/2026 17:35 | 2 | 245.38 |
| 06/17/2026 17:35 | 1 | 245.46 |
| 06/17/2026 17:34 | 25 | 245.54 |
| 06/17/2026 17:34 | 30 | 245.52 |
| 06/17/2026 17:34 | 3 | 245.605 |
| 06/17/2026 17:34 | 26 | 245.56 |
| 06/17/2026 17:34 | 30 | 245.56 |
| 06/17/2026 17:33 | 25 | 245.42 |
| 06/17/2026 17:33 | 25 | 245.41 |
| 06/17/2026 17:33 | 25 | 245.41 |
| 06/17/2026 17:33 | 9 | 245.44 |
| 06/17/2026 17:33 | 25 | 245.44 |
| 06/17/2026 17:33 | 70 | 245.38 |
| 06/17/2026 17:33 | 30 | 245.38 |
| 06/17/2026 17:33 | 21 | 245.82 |
| 06/17/2026 17:33 | 100 | 245.81 |
| 06/17/2026 17:33 | 68 | 245.76 |
| 06/17/2026 17:33 | 32 | 245.76 |
| 06/17/2026 17:33 | 100 | 245.73 |
| 06/17/2026 17:33 | 1 | 245.72 |
| 06/17/2026 17:33 | 47 | 245.72 |
| 06/17/2026 17:33 | 100 | 245.71 |
| 06/17/2026 17:33 | 6 | 245.61 |
| 06/17/2026 17:33 | 22 | 245.61 |
| 06/17/2026 17:33 | 20 | 245.61 |
| 06/17/2026 17:33 | 1 | 245.61 |
| 06/17/2026 17:33 | 3 | 245.61 |
| 06/17/2026 17:33 | 71 | 245.69 |
| 06/17/2026 17:33 | 22 | 245.69 |
| 06/17/2026 17:33 | 20 | 245.69 |
| 06/17/2026 17:33 | 114 | 245.68 |
| 06/17/2026 17:32 | 24 | 245.605 |
| 06/17/2026 17:31 | 9 | 245.17 |
| 06/17/2026 17:31 | 9 | 245.17 |
| 06/17/2026 17:31 | 7 | 245.17 |
| 06/17/2026 17:31 | 9 | 245.17 |
| 06/17/2026 17:31 | 11 | 245.17 |
| 06/17/2026 17:31 | 2 | 245.32 |
| 06/17/2026 17:31 | 6 | 245.32 |
| 06/17/2026 17:31 | 2 | 245.32 |
| 06/17/2026 17:31 | 45 | 245.40 |
| 06/17/2026 17:31 | 1 | 245.40 |
| 06/17/2026 17:31 | 4 | 245.40 |
| 06/17/2026 17:31 | 1 | 245.59 |
| 06/17/2026 17:31 | 1 | 245.59 |
| 06/17/2026 17:31 | 9 | 245.59 |
| 06/17/2026 17:31 | 17 | 245.75 |
| 06/17/2026 17:31 | 3 | 245.77 |
| 06/17/2026 17:31 | 2 | 245.80 |
| 06/17/2026 17:31 | 6 | 245.80 |
| 06/17/2026 17:31 | 2 | 245.86 |
| 06/17/2026 17:31 | 7 | 245.86 |
| 06/17/2026 17:31 | 1 | 245.86 |
| 06/17/2026 17:31 | 1 | 245.90 |
| 06/17/2026 17:31 | 1 | 245.91 |
| 06/17/2026 17:31 | 1 | 245.94 |
| 06/17/2026 17:31 | 56 | 245.94 |
| 06/17/2026 17:31 | 100 | 245.94 |
| 06/17/2026 17:31 | 16 | 245.94 |
| 06/17/2026 17:30 | 2 | 246.00 |
| 06/17/2026 17:30 | 30 | 246.00 |
| 06/17/2026 17:30 | 17 | 246.00 |
| 06/17/2026 17:30 | 2 | 246.00 |
| 06/17/2026 17:30 | 16 | 246.00 |
| 06/17/2026 17:30 | 10 | 246.00 |
| 06/17/2026 17:30 | 1 | 246.14 |
| 06/17/2026 17:30 | 20 | 246.11 |
| 06/17/2026 17:30 | 10 | 246.13 |
| 06/17/2026 17:30 | 1 | 246.14 |
| 06/17/2026 17:30 | 25 | 246.515 |
| 06/17/2026 17:30 | 20 | 246.515 |
| 06/17/2026 17:29 | 10 | 246.515 |
| 06/17/2026 17:29 | 20 | 246.515 |
| 06/17/2026 17:28 | 22 | 246.515 |
| 06/17/2026 17:28 | 20 | 246.515 |
| 06/17/2026 17:28 | 22 | 246.515 |
| 06/17/2026 17:26 | 26 | 246.82 |
| 06/17/2026 17:26 | 50 | 246.64 |
| 06/17/2026 17:26 | 25 | 246.67 |
| 06/17/2026 17:25 | 20 | 246.515 |
| 06/17/2026 17:25 | 1 | 246.61 |
| 06/17/2026 17:24 | 5 | 246.64 |
| 06/17/2026 17:24 | 5 | 246.63 |
| 06/17/2026 17:24 | 38 | 246.63 |
| 06/17/2026 17:24 | 8 | 246.63 |
| 06/17/2026 17:24 | 66 | 246.63 |
| 06/17/2026 17:23 | 112 | 246.43 |
| 06/17/2026 17:21 | 2 | 246.61 |
| 06/17/2026 17:20 | 5 | 246.19 |
| 06/17/2026 17:20 | 16 | 246.19 |
| 06/17/2026 17:20 | 16 | 246.27 |
| 06/17/2026 17:20 | 1 | 246.28 |
| 06/17/2026 17:20 | 1 | 246.34 |
| 06/17/2026 17:20 | 25 | 246.34 |
| 06/17/2026 17:20 | 1 | 246.35 |
| 06/17/2026 17:20 | 5 | 246.35 |
| 06/17/2026 17:20 | 1 | 246.43 |
| 06/17/2026 17:19 | 5 | 246.50 |
| 06/17/2026 17:19 | 18 | 246.50 |
| 06/17/2026 17:19 | 2 | 246.51 |
| 06/17/2026 17:19 | 100 | 246.51 |
| 06/17/2026 17:19 | 15 | 246.53 |
| 06/17/2026 17:19 | 2 | 246.54 |
| 06/17/2026 17:19 | 1 | 246.54 |
| 06/17/2026 17:19 | 1 | 246.62 |
| 06/17/2026 17:19 | 5 | 246.66 |
| 06/17/2026 17:19 | 2 | 246.73 |
| 06/17/2026 17:19 | 2 | 246.73 |
| 06/17/2026 17:19 | 2 | 246.73 |
| 06/17/2026 17:19 | 2 | 246.78 |
| 06/17/2026 17:19 | 22 | 246.73 |
| 06/17/2026 17:19 | 100 | 246.73 |
| 06/17/2026 17:19 | 10 | 246.73 |
| 06/17/2026 17:19 | 2 | 246.73 |
| 06/17/2026 17:19 | 4 | 246.73 |
| 06/17/2026 17:19 | 100 | 246.73 |
| 06/17/2026 17:18 | 21 | 246.75 |
| 06/17/2026 17:15 | 10 | 246.72 |
| 06/17/2026 17:15 | 1 | 246.65 |
| 06/17/2026 17:15 | 20 | 246.70 |
| 06/17/2026 17:15 | 1 | 246.72 |
| 06/17/2026 17:15 | 2 | 246.72 |
| 06/17/2026 17:15 | 2 | 246.72 |
| 06/17/2026 17:15 | 1 | 246.73 |
| 06/17/2026 17:14 | 3 | 247.03 |
| 06/17/2026 17:14 | 100 | 246.85 |
| 06/17/2026 17:14 | 4 | 246.78 |
| 06/17/2026 17:13 | 2 | 246.77 |
| 06/17/2026 17:13 | 5 | 246.50 |
| 06/17/2026 17:13 | 3 | 246.54 |
| 06/17/2026 17:13 | 2 | 246.61 |
| 06/17/2026 17:13 | 4 | 246.71 |
| 06/17/2026 17:13 | 13 | 246.79 |
| 06/17/2026 17:13 | 4 | 246.82 |
| 06/17/2026 17:13 | 10 | 246.99 |
| 06/17/2026 17:13 | 25 | 247.21 |
| 06/17/2026 17:13 | 5 | 247.21 |
| 06/17/2026 17:13 | 100 | 247.21 |
| 06/17/2026 17:12 | 7 | 246.69 |
| 06/17/2026 17:12 | 4 | 246.77 |
| 06/17/2026 17:12 | 4 | 246.55 |
| 06/17/2026 17:12 | 2 | 246.55 |
| 06/17/2026 17:11 | 9 | 246.54 |
| 06/17/2026 17:11 | 20 | 246.26 |
| 06/17/2026 17:11 | 100 | 246.26 |
| 06/17/2026 17:11 | 100 | 246.30 |
| 06/17/2026 17:11 | 1 | 246.45 |
| 06/17/2026 17:10 | 1 | 246.19 |
| 06/17/2026 17:10 | 100 | 246.13 |
| 06/17/2026 17:10 | 13 | 245.93 |
| 06/17/2026 17:10 | 4 | 245.96 |
| 06/17/2026 17:10 | 1 | 246.16 |
| 06/17/2026 17:10 | 99 | 246.16 |
| 06/17/2026 17:10 | 1 | 246.16 |
| 06/17/2026 17:10 | 100 | 246.16 |
| 06/17/2026 17:10 | 1 | 246.17 |
| 06/17/2026 17:10 | 7 | 246.09 |
| 06/17/2026 17:10 | 94 | 245.86 |
| 06/17/2026 17:10 | 10 | 245.89 |
| 06/17/2026 17:10 | 1 | 245.75 |
| 06/17/2026 17:10 | 4 | 245.75 |
| 06/17/2026 17:10 | 5 | 245.85 |
| 06/17/2026 17:10 | 5 | 245.85 |
| 06/17/2026 17:10 | 2 | 245.82 |
| 06/17/2026 17:10 | 1 | 245.82 |
| 06/17/2026 17:09 | 5 | 245.55 |
| 06/17/2026 17:09 | 5 | 245.55 |
| 06/17/2026 17:09 | 43 | 245.54 |
| 06/17/2026 17:09 | 1 | 245.55 |
| 06/17/2026 17:09 | 1 | 245.57 |
| 06/17/2026 17:09 | 100 | 245.71 |
| 06/17/2026 17:09 | 1 | 245.71 |
| 06/17/2026 17:09 | 2 | 245.91 |
| 06/17/2026 17:09 | 100 | 245.99 |
| 06/17/2026 17:08 | 100 | 246.26 |
| 06/17/2026 17:08 | 6 | 246.15 |
| 06/17/2026 17:08 | 15 | 246.16 |
| 06/17/2026 17:08 | 4 | 246.16 |
| 06/17/2026 17:08 | 8 | 246.17 |
| 06/17/2026 17:08 | 100 | 246.39 |
| 06/17/2026 17:08 | 1 | 246.39 |
| 06/17/2026 17:08 | 1 | 246.17 |
| 06/17/2026 17:07 | 2 | 246.30 |
| 06/17/2026 17:07 | 4 | 246.25 |
| 06/17/2026 17:07 | 6 | 246.23 |
| 06/17/2026 17:07 | 2 | 246.23 |
| 06/17/2026 17:07 | 5 | 246.30 |
| 06/17/2026 17:07 | 91 | 246.30 |
| 06/17/2026 17:07 | 1 | 246.16 |
| 06/17/2026 17:07 | 10 | 246.19 |
| 06/17/2026 17:07 | 10 | 246.25 |
| 06/17/2026 17:07 | 10 | 246.25 |
| 06/17/2026 17:07 | 3 | 246.40 |
| 06/17/2026 17:07 | 3 | 246.40 |
| 06/17/2026 17:07 | 3 | 246.41 |
| 06/17/2026 17:07 | 1 | 246.41 |
| 06/17/2026 17:07 | 1 | 246.41 |
| 06/17/2026 17:07 | 1 | 246.41 |
| 06/17/2026 17:07 | 2 | 246.41 |
| 06/17/2026 17:07 | 97 | 246.41 |
| 06/17/2026 17:07 | 3 | 246.41 |
| 06/17/2026 17:07 | 16 | 246.20 |
| 06/17/2026 17:07 | 100 | 246.45 |
| 06/17/2026 17:07 | 1 | 246.54 |
| 06/17/2026 17:07 | 42 | 246.59 |
| 06/17/2026 17:07 | 25 | 246.76 |
| 06/17/2026 17:07 | 25 | 246.67 |
| 06/17/2026 17:07 | 25 | 246.67 |
| 06/17/2026 17:07 | 50 | 246.635 |
| 06/17/2026 17:06 | 22 | 246.685 |
| 06/17/2026 17:06 | 32 | 246.725 |
| 06/17/2026 17:06 | 1 | 246.79 |
| 06/17/2026 17:06 | 28 | 246.79 |
| 06/17/2026 17:06 | 1 | 246.80 |
| 06/17/2026 17:06 | 146 | 246.80 |
| 06/17/2026 17:06 | 1 | 246.84 |
| 06/17/2026 17:06 | 25 | 247.03 |
| 06/17/2026 17:06 | 4 | 247.05 |
| 06/17/2026 17:06 | 1 | 247.05 |
| 06/17/2026 17:06 | 25 | 246.72 |
| 06/17/2026 17:06 | 8 | 246.51 |
| 06/17/2026 17:06 | 9 | 246.51 |
| 06/17/2026 17:06 | 20 | 246.50 |
| 06/17/2026 17:06 | 20 | 246.50 |
| 06/17/2026 17:06 | 3 | 246.39 |
| 06/17/2026 17:06 | 96 | 246.39 |
| 06/17/2026 17:06 | 3 | 246.22 |
| 06/17/2026 17:06 | 1 | 246.22 |
| 06/17/2026 17:06 | 6 | 246.22 |
| 06/17/2026 17:06 | 1 | 246.43 |
| 06/17/2026 17:06 | 28 | 246.22 |
| 06/17/2026 17:06 | 60 | 246.22 |
| 06/17/2026 17:06 | 48 | 246.22 |
| 06/17/2026 17:06 | 28 | 246.22 |
| 06/17/2026 17:06 | 24 | 246.22 |
| 06/17/2026 17:06 | 5 | 246.22 |
| 06/17/2026 17:06 | 31 | 246.21 |
| 06/17/2026 17:06 | 69 | 246.21 |
| 06/17/2026 17:06 | 6 | 246.19 |
| 06/17/2026 17:06 | 25 | 246.17 |
| 06/17/2026 17:06 | 100 | 246.02 |
| 06/17/2026 17:06 | 21 | 246.18 |
| 06/17/2026 17:06 | 76 | 246.18 |
| 06/17/2026 17:06 | 29 | 246.14 |
| 06/17/2026 17:06 | 5 | 246.14 |
| 06/17/2026 17:06 | 100 | 245.94 |
| 06/17/2026 17:06 | 5 | 246.20 |
| 06/17/2026 17:06 | 16 | 246.20 |
| 06/17/2026 17:06 | 5 | 246.19 |
| 06/17/2026 17:06 | 100 | 246.19 |
| 06/17/2026 17:06 | 59 | 246.16 |
| 06/17/2026 17:06 | 50 | 245.94 |
| 06/17/2026 17:06 | 25 | 245.94 |
| 06/17/2026 17:06 | 25 | 245.94 |
| 06/17/2026 17:06 | 17 | 245.94 |
| 06/17/2026 17:06 | 58 | 245.93 |
| 06/17/2026 17:06 | 25 | 245.93 |
| 06/17/2026 17:06 | 17 | 245.93 |
| 06/17/2026 17:05 | 1 | 245.55 |
| 06/17/2026 17:05 | 1 | 245.55 |
| 06/17/2026 17:05 | 28 | 245.55 |
| 06/17/2026 17:05 | 30 | 245.59 |
| 06/17/2026 17:05 | 11 | 245.73 |
| 06/17/2026 17:04 | 2 | 245.04 |
| 06/17/2026 17:04 | 15 | 245.04 |
| 06/17/2026 17:04 | 20 | 245.04 |
| 06/17/2026 17:04 | 65 | 245.04 |
| 06/17/2026 17:04 | 30 | 245.05 |
| 06/17/2026 17:04 | 5 | 245.145 |
| 06/17/2026 17:04 | 20 | 245.17 |
| 06/17/2026 17:04 | 100 | 245.18 |
| 06/17/2026 17:04 | 100 | 245.19 |
| 06/17/2026 17:04 | 10 | 245.19 |
| 06/17/2026 17:04 | 1 | 245.19 |
| 06/17/2026 17:04 | 32 | 245.19 |
| 06/17/2026 17:04 | 68 | 245.19 |
| 06/17/2026 17:04 | 100 | 245.19 |
| 06/17/2026 17:04 | 75 | 245.19 |
| 06/17/2026 17:04 | 2 | 245.20 |
| 06/17/2026 17:02 | 81 | 245.51 |
| 06/17/2026 17:02 | 21 | 244.90 |
| 06/17/2026 17:00 | 24 | 244.90 |
| 06/17/2026 17:00 | 20 | 244.90 |
| 06/17/2026 17:00 | 5 | 245.27 |
| 06/17/2026 17:00 | 100 | 245.26 |
| 06/17/2026 17:00 | 5 | 245.07 |
| 06/17/2026 17:00 | 73 | 245.07 |
| 06/17/2026 17:00 | 22 | 244.83 |
| 06/17/2026 17:00 | 100 | 244.42 |
| 06/17/2026 17:00 | 25 | 244.43 |
| 06/17/2026 17:00 | 20 | 244.335 |
| 06/17/2026 17:00 | 100 | 244.335 |
| 06/17/2026 16:59 | 18 | 244.02 |
| 06/17/2026 16:59 | 2 | 244.05 |
| 06/17/2026 16:59 | 1 | 244.05 |
| 06/17/2026 16:59 | 5 | 244.05 |
| 06/17/2026 16:59 | 4 | 244.05 |
| 06/17/2026 16:59 | 80 | 244.05 |
| 06/17/2026 16:59 | 86 | 244.05 |
| 06/17/2026 16:59 | 14 | 244.05 |
| 06/17/2026 16:59 | 25 | 244.06 |
| 06/17/2026 16:59 | 1 | 244.06 |
| 06/17/2026 16:59 | 1 | 244.65 |
| 06/17/2026 16:59 | 1 | 244.74 |
| 06/17/2026 16:58 | 25 | 244.99 |
| 06/17/2026 16:58 | 2 | 244.89 |
| 06/17/2026 16:57 | 85 | 244.995 |
| 06/17/2026 16:57 | 2 | 244.995 |
| 06/17/2026 16:56 | 10 | 244.94 |
| 06/17/2026 16:56 | 20 | 244.94 |
| 06/17/2026 16:56 | 20 | 244.98 |
| 06/17/2026 16:56 | 20 | 244.98 |
| 06/17/2026 16:56 | 18 | 244.98 |
| 06/17/2026 16:56 | 32 | 244.98 |
| 06/17/2026 16:56 | 20 | 244.98 |
| 06/17/2026 16:56 | 1 | 245.19 |
| 06/17/2026 16:56 | 20 | 244.98 |
| 06/17/2026 16:56 | 1 | 244.98 |
| 06/17/2026 16:55 | 49 | 245.01 |
| 06/17/2026 16:55 | 90 | 245.14 |
| 06/17/2026 16:55 | 4 | 245.36 |
| 06/17/2026 16:55 | 36 | 245.36 |
| 06/17/2026 16:55 | 30 | 244.865 |
| 06/17/2026 16:55 | 10 | 244.865 |
| 06/17/2026 16:55 | 50 | 244.86 |
| 06/17/2026 16:52 | 3 | 244.70 |
| 06/17/2026 16:52 | 1 | 244.73 |
| 06/17/2026 16:52 | 10 | 244.80 |
| 06/17/2026 16:52 | 10 | 244.73 |
| 06/17/2026 16:52 | 6 | 244.73 |
| 06/17/2026 16:52 | 14 | 244.86 |
| 06/17/2026 16:52 | 5 | 244.86 |
| 06/17/2026 16:52 | 20 | 244.77 |
| 06/17/2026 16:52 | 9 | 244.77 |
| 06/17/2026 16:52 | 18 | 244.94 |
| 06/17/2026 16:52 | 2 | 244.94 |
| 06/17/2026 16:52 | 2 | 244.44 |
| 06/17/2026 16:52 | 1 | 244.44 |
| 06/17/2026 16:52 | 21 | 244.51 |
| 06/17/2026 16:52 | 200 | 244.42 |
| 06/17/2026 16:52 | 2 | 244.42 |
| 06/17/2026 16:52 | 100 | 244.42 |
| 06/17/2026 16:52 | 50 | 244.42 |
| 06/17/2026 16:52 | 1 | 244.42 |
| 06/17/2026 16:52 | 1 | 244.52 |
| 06/17/2026 16:52 | 1 | 244.52 |
| 06/17/2026 16:52 | 51 | 244.52 |
| 06/17/2026 16:52 | 1 | 244.52 |
| 06/17/2026 16:52 | 1 | 244.52 |
| 06/17/2026 16:52 | 1 | 244.52 |
| 06/17/2026 16:51 | 1 | 244.52 |
| 06/17/2026 16:49 | 5 | 244.69 |
| 06/17/2026 16:49 | 6 | 245.05 |
| 06/17/2026 16:48 | 5 | 244.67 |
| 06/17/2026 16:48 | 5 | 245.03 |
| 06/17/2026 16:48 | 5 | 244.98 |
| 06/17/2026 16:48 | 92 | 244.95 |
| 06/17/2026 16:48 | 8 | 244.95 |
| 06/17/2026 16:48 | 5 | 244.95 |
| 06/17/2026 16:48 | 97 | 244.95 |
| 06/17/2026 16:48 | 3 | 244.95 |
| 06/17/2026 16:48 | 5 | 244.95 |
| 06/17/2026 16:48 | 100 | 244.85 |
| 06/17/2026 16:47 | 54 | 243.72 |
| 06/17/2026 16:47 | 100 | 243.72 |
| 06/17/2026 16:47 | 5 | 243.72 |
| 06/17/2026 16:47 | 25 | 243.72 |
| 06/17/2026 16:47 | 75 | 243.72 |
| 06/17/2026 16:47 | 30 | 243.71 |
| 06/17/2026 16:47 | 100 | 243.68 |
| 06/17/2026 16:47 | 12 | 243.45 |
| 06/17/2026 16:47 | 2 | 243.52 |
| 06/17/2026 16:47 | 5 | 243.53 |
| 06/17/2026 16:47 | 78 | 243.80 |
| 06/17/2026 16:47 | 100 | 243.80 |
| 06/17/2026 16:47 | 75 | 243.80 |
| 06/17/2026 16:47 | 10 | 243.91 |
| 06/17/2026 16:47 | 9 | 243.91 |
| 06/17/2026 16:47 | 7 | 244.10 |
| 06/17/2026 16:47 | 9 | 244.10 |
| 06/17/2026 16:47 | 8 | 243.91 |
| 06/17/2026 16:47 | 2 | 243.91 |
| 06/17/2026 16:47 | 90 | 243.92 |
| 06/17/2026 16:47 | 10 | 244.00 |
| 06/17/2026 16:47 | 10 | 244.05 |
| 06/17/2026 16:47 | 5 | 244.12 |
| 06/17/2026 16:47 | 28 | 244.39 |
| 06/17/2026 16:47 | 28 | 244.40 |
| 06/17/2026 16:47 | 1 | 244.61 |
| 06/17/2026 16:47 | 1 | 244.77 |
| 06/17/2026 16:47 | 1 | 244.77 |
| 06/17/2026 16:47 | 3 | 244.77 |
| 06/17/2026 16:47 | 1 | 244.92 |
| 06/17/2026 16:47 | 1 | 245.025 |
| 06/17/2026 16:47 | 3 | 245.21 |
| 06/17/2026 16:47 | 1 | 245.21 |
| 06/17/2026 16:47 | 5 | 245.21 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 22 | 245.75 |
| 06/17/2026 16:46 | 25 | 245.75 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 1 | 245.65 |
| 06/17/2026 16:46 | 34 | 245.50 |
| 06/17/2026 16:46 | 50 | 245.49 |
| 06/17/2026 16:46 | 50 | 245.47 |
| 06/17/2026 16:46 | 1 | 245.46 |
| 06/17/2026 16:46 | 300 | 245.51 |
| 06/17/2026 16:46 | 1 | 245.80 |
| 06/17/2026 16:46 | 22 | 246.14 |
| 06/17/2026 16:46 | 100 | 246.00 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.85 |
| 06/17/2026 16:46 | 1 | 245.92 |
| 06/17/2026 16:46 | 1 | 245.92 |
| 06/17/2026 16:46 | 5 | 245.90 |
| 06/17/2026 16:46 | 1 | 245.90 |
| 06/17/2026 16:46 | 1 | 246.00 |
| 06/17/2026 16:46 | 100 | 246.11 |
| 06/17/2026 16:46 | 117 | 246.15 |
| 06/17/2026 16:46 | 1 | 246.24 |
| 06/17/2026 16:46 | 1 | 246.25 |
| 06/17/2026 16:46 | 1 | 246.25 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 3 | 246.45 |
| 06/17/2026 16:45 | 100 | 246.525 |
| 06/17/2026 16:45 | 3 | 246.53 |
| 06/17/2026 16:45 | 1 | 246.45 |
| 06/17/2026 16:45 | 1 | 246.45 |
| 06/17/2026 16:45 | 3 | 246.45 |
| 06/17/2026 16:45 | 2 | 246.46 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.55 |
| 06/17/2026 16:45 | 33 | 246.55 |
| 06/17/2026 16:45 | 64 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.615 |
| 06/17/2026 16:45 | 7 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 1 | 246.05 |
| 06/17/2026 16:45 | 1 | 245.96 |
| 06/17/2026 16:45 | 1 | 245.96 |
| 06/17/2026 16:45 | 100 | 246.04 |
| 06/17/2026 16:45 | 9 | 246.22 |
| 06/17/2026 16:45 | 9 | 246.39 |
| 06/17/2026 16:45 | 1 | 246.22 |
| 06/17/2026 16:45 | 4 | 246.22 |
| 06/17/2026 16:45 | 5 | 246.22 |
| 06/17/2026 16:45 | 2 | 246.55 |
| 06/17/2026 16:45 | 1 | 246.39 |
| 06/17/2026 16:45 | 9 | 246.39 |
| 06/17/2026 16:45 | 1 | 246.35 |
| 06/17/2026 16:45 | 2 | 246.22 |
| 06/17/2026 16:45 | 1 | 246.22 |
| 06/17/2026 16:45 | 2 | 246.55 |
| 06/17/2026 16:44 | 2 | 246.54 |
| 06/17/2026 16:44 | 3 | 246.04 |
| 06/17/2026 16:44 | 2 | 246.39 |
| 06/17/2026 16:44 | 3 | 246.04 |
| 06/17/2026 16:43 | 1 | 246.54 |
| 06/17/2026 16:43 | 100 | 246.00 |
| 06/17/2026 16:43 | 1 | 245.96 |
| 06/17/2026 16:43 | 5 | 245.50 |
| 06/17/2026 16:42 | 50 | 245.46 |
| 06/17/2026 16:42 | 25 | 245.45 |
| 06/17/2026 16:42 | 20 | 245.115 |
| 06/17/2026 16:42 | 3 | 245.61 |
| 06/17/2026 16:42 | 20 | 245.115 |
| 06/17/2026 16:41 | 63 | 245.11 |
| 06/17/2026 16:41 | 20 | 244.77 |
| 06/17/2026 16:41 | 21 | 245.46 |
| 06/17/2026 16:41 | 100 | 245.46 |
| 06/17/2026 16:41 | 90 | 245.33 |
| 06/17/2026 16:41 | 1 | 245.27 |
| 06/17/2026 16:40 | 1 | 245.30 |
| 06/17/2026 16:38 | 75 | 244.26 |
| 06/17/2026 16:38 | 100 | 244.26 |
| 06/17/2026 16:38 | 2 | 244.26 |
| 06/17/2026 16:37 | 1 | 244.75 |
| 06/17/2026 16:37 | 18 | 244.78 |
| 06/17/2026 16:37 | 18 | 244.78 |
| 06/17/2026 16:37 | 4 | 244.51 |
| 06/17/2026 16:37 | 12 | 244.50 |
| 06/17/2026 16:37 | 4 | 244.50 |
| 06/17/2026 16:37 | 34 | 244.50 |
| 06/17/2026 16:37 | 50 | 244.50 |
| 06/17/2026 16:37 | 100 | 244.30 |
| 06/17/2026 16:37 | 100 | 244.30 |
| 06/17/2026 16:37 | 42 | 244.30 |
| 06/17/2026 16:37 | 58 | 244.30 |
| 06/17/2026 16:37 | 42 | 244.30 |
| 06/17/2026 16:37 | 100 | 244.25 |
| 06/17/2026 16:37 | 19 | 243.82 |
| 06/17/2026 16:36 | 19 | 243.92 |
| 06/17/2026 16:36 | 1 | 243.95 |
| 06/17/2026 16:36 | 89 | 243.97 |
| 06/17/2026 16:36 | 1 | 243.97 |
| 06/17/2026 16:36 | 19 | 244.17 |
| 06/17/2026 16:36 | 50 | 244.585 |
| 06/17/2026 16:35 | 60 | 244.54 |
| 06/17/2026 16:35 | 16 | 244.62 |
| 06/17/2026 16:35 | 34 | 244.60 |
| 06/17/2026 16:35 | 50 | 244.50 |
| 06/17/2026 16:34 | 25 | 244.43 |
| 06/17/2026 16:34 | 87 | 244.43 |
| 06/17/2026 16:34 | 25 | 244.30 |
| 06/17/2026 16:34 | 75 | 244.30 |
| 06/17/2026 16:34 | 25 | 244.11 |
| 06/17/2026 16:33 | 62 | 244.00 |
| 06/17/2026 16:33 | 16 | 244.00 |
| 06/17/2026 16:33 | 9 | 243.85 |
| 06/17/2026 16:33 | 1 | 243.85 |
| 06/17/2026 16:33 | 1 | 244.00 |
| 06/17/2026 16:33 | 100 | 244.01 |
| 06/17/2026 16:33 | 75 | 244.425 |
| 06/17/2026 16:33 | 19 | 244.48 |
| 06/17/2026 16:33 | 17 | 244.49 |
| 06/17/2026 16:33 | 3 | 244.50 |
| 06/17/2026 16:33 | 26 | 244.50 |
| 06/17/2026 16:33 | 54 | 244.56 |
| 06/17/2026 16:33 | 46 | 244.57 |
| 06/17/2026 16:33 | 10 | 244.57 |
| 06/17/2026 16:33 | 43 | 244.57 |
| 06/17/2026 16:33 | 7 | 244.57 |
| 06/17/2026 16:32 | 10 | 244.64 |
| 06/17/2026 16:32 | 3 | 244.76 |
| 06/17/2026 16:32 | 2 | 244.76 |
| 06/17/2026 16:32 | 2 | 244.76 |
| 06/17/2026 16:32 | 30 | 244.76 |
| 06/17/2026 16:32 | 20 | 244.81 |
| 06/17/2026 16:32 | 20 | 244.81 |
| 06/17/2026 16:32 | 5 | 244.83 |
| 06/17/2026 16:32 | 3 | 244.83 |
| 06/17/2026 16:32 | 100 | 244.83 |
| 06/17/2026 16:32 | 100 | 244.83 |
| 06/17/2026 16:32 | 18 | 244.83 |
| 06/17/2026 16:32 | 100 | 244.90 |
| 06/17/2026 16:32 | 60 | 244.90 |
| 06/17/2026 16:32 | 89 | 244.91 |
| 06/17/2026 16:32 | 11 | 244.91 |
| 06/17/2026 16:32 | 77 | 244.92 |
| 06/17/2026 16:32 | 10 | 244.92 |
| 06/17/2026 16:32 | 2 | 244.92 |
| 06/17/2026 16:32 | 20 | 245.08 |
| 06/17/2026 16:32 | 1 | 245.00 |
| 06/17/2026 16:32 | 1 | 245.03 |
| 06/17/2026 16:32 | 29 | 245.85 |
| 06/17/2026 16:32 | 100 | 245.66 |
| 06/17/2026 16:30 | 10 | 245.18 |
| 06/17/2026 16:29 | 10 | 245.65 |
| 06/17/2026 16:29 | 10 | 245.62 |
| 06/17/2026 16:28 | 100 | 245.00 |
| 06/17/2026 16:28 | 100 | 245.00 |
| 06/17/2026 16:28 | 12 | 245.00 |
| 06/17/2026 16:28 | 90 | 245.21 |
| 06/17/2026 16:27 | 8 | 245.00 |
| 06/17/2026 16:27 | 3 | 245.00 |
| 06/17/2026 16:27 | 67 | 245.355 |
| 06/17/2026 16:27 | 100 | 245.355 |
| 06/17/2026 16:27 | 66 | 245.355 |
| 06/17/2026 16:27 | 38 | 245.86 |
| 06/17/2026 16:27 | 90 | 245.84 |
| 06/17/2026 16:27 | 50 | 245.81 |
| 06/17/2026 16:27 | 25 | 245.72 |
| 06/17/2026 16:26 | 66 | 246.06 |
| 06/17/2026 16:26 | 34 | 246.05 |
| 06/17/2026 16:26 | 100 | 246.02 |
| 06/17/2026 16:24 | 50 | 246.04 |
| 06/17/2026 16:24 | 9 | 246.03 |
| 06/17/2026 16:24 | 11 | 246.03 |
| 06/17/2026 16:24 | 18 | 246.02 |
| 06/17/2026 16:24 | 1 | 245.84 |
| 06/17/2026 16:24 | 21 | 245.76 |
| 06/17/2026 16:24 | 4 | 245.76 |
| 06/17/2026 16:23 | 2 | 244.70 |
| 06/17/2026 16:23 | 12 | 244.70 |
| 06/17/2026 16:23 | 2 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:23 | 14 | 244.69 |
| 06/17/2026 16:22 | 12 | 244.55 |
| 06/17/2026 16:22 | 17 | 244.64 |
| 06/17/2026 16:22 | 14 | 244.83 |
| 06/17/2026 16:22 | 29 | 244.84 |
| 06/17/2026 16:22 | 14 | 244.83 |
| 06/17/2026 16:22 | 43 | 244.83 |
| 06/17/2026 16:22 | 43 | 244.83 |
| 06/17/2026 16:22 | 12 | 244.84 |
| 06/17/2026 16:22 | 20 | 244.72 |
| 06/17/2026 16:22 | 100 | 244.74 |
| 06/17/2026 16:22 | 100 | 244.74 |
| 06/17/2026 16:22 | 11 | 244.97 |
| 06/17/2026 16:22 | 11 | 244.97 |
| 06/17/2026 16:22 | 50 | 245.25 |
| 06/17/2026 16:22 | 50 | 245.23 |
| 06/17/2026 16:22 | 1 | 245.19 |
| 06/17/2026 16:22 | 1 | 245.19 |
| 06/17/2026 16:22 | 100 | 245.18 |
| 06/17/2026 16:22 | 1 | 244.99 |
| 06/17/2026 16:22 | 2 | 245.00 |
| 06/17/2026 16:22 | 100 | 244.99 |
| 06/17/2026 16:22 | 21 | 244.99 |
| 06/17/2026 16:22 | 2 | 244.99 |
| 06/17/2026 16:22 | 19 | 244.99 |
| 06/17/2026 16:22 | 16 | 244.99 |
| 06/17/2026 16:21 | 20 | 244.50 |
| 06/17/2026 16:21 | 157 | 244.78 |
| 06/17/2026 16:21 | 3 | 244.49 |
| 06/17/2026 16:21 | 5 | 244.55 |
| 06/17/2026 16:21 | 1 | 244.73 |
| 06/17/2026 16:21 | 1 | 244.79 |
| 06/17/2026 16:21 | 11 | 244.94 |
| 06/17/2026 16:21 | 2 | 244.95 |
| 06/17/2026 16:21 | 3 | 244.95 |
| 06/17/2026 16:21 | 16 | 244.95 |
| 06/17/2026 16:21 | 18 | 244.95 |
| 06/17/2026 16:21 | 10 | 245.00 |
| 06/17/2026 16:21 | 3 | 245.00 |
| 06/17/2026 16:21 | 1 | 245.24 |
| 06/17/2026 16:21 | 6 | 245.25 |
| 06/17/2026 16:21 | 6 | 245.375 |
| 06/17/2026 16:21 | 20 | 245.375 |
| 06/17/2026 16:20 | 10 | 245.375 |
| 06/17/2026 16:20 | 100 | 245.375 |
| 06/17/2026 16:20 | 10 | 245.65 |
| 06/17/2026 16:20 | 2 | 245.66 |
| 06/17/2026 16:20 | 20 | 245.71 |
| 06/17/2026 16:20 | 20 | 245.71 |
| 06/17/2026 16:20 | 25 | 245.71 |
| 06/17/2026 16:20 | 12 | 245.71 |
| 06/17/2026 16:20 | 4 | 245.71 |
| 06/17/2026 16:19 | 82 | 245.82 |
| 06/17/2026 16:19 | 15 | 245.82 |
| 06/17/2026 16:18 | 1 | 246.10 |
| 06/17/2026 16:18 | 10 | 246.00 |
| 06/17/2026 16:18 | 20 | 245.82 |
| 06/17/2026 16:17 | 20 | 246.215 |
| 06/17/2026 16:17 | 100 | 246.215 |
| 06/17/2026 16:17 | 5 | 246.215 |
| 06/17/2026 16:16 | 192 | 246.215 |
| 06/17/2026 16:16 | 20 | 246.315 |
| 06/17/2026 16:16 | 1 | 245.96 |
| 06/17/2026 16:15 | 1 | 245.61 |
| 06/17/2026 16:15 | 6 | 245.61 |
| 06/17/2026 16:15 | 23 | 245.61 |
| 06/17/2026 16:15 | 15 | 245.61 |
| 06/17/2026 16:15 | 4 | 245.61 |
| 06/17/2026 16:15 | 1 | 245.61 |
| 06/17/2026 16:15 | 1 | 245.69 |
| 06/17/2026 16:15 | 7 | 245.69 |
| 06/17/2026 16:15 | 5 | 245.69 |
| 06/17/2026 16:15 | 50 | 245.69 |
| 06/17/2026 16:15 | 5 | 245.91 |
| 06/17/2026 16:15 | 6 | 245.91 |
| 06/17/2026 16:15 | 1 | 246.07 |
| 06/17/2026 16:15 | 1 | 246.10 |
| 06/17/2026 16:15 | 30 | 246.28 |
| 06/17/2026 16:15 | 6 | 246.28 |
| 06/17/2026 16:15 | 3 | 246.28 |
| 06/17/2026 16:15 | 3 | 246.28 |
| 06/17/2026 16:15 | 5 | 246.28 |
| 06/17/2026 16:15 | 9 | 246.28 |
| 06/17/2026 16:15 | 19 | 246.28 |
| 06/17/2026 16:15 | 5 | 246.41 |
| 06/17/2026 16:15 | 1 | 246.41 |
| 06/17/2026 16:15 | 5 | 246.41 |
| 06/17/2026 16:15 | 3 | 246.41 |
| 06/17/2026 16:15 | 2 | 246.44 |
| 06/17/2026 16:15 | 1 | 246.82 |
| 06/17/2026 16:15 | 5 | 246.62 |
| 06/17/2026 16:15 | 3 | 246.62 |
| 06/17/2026 16:15 | 87 | 246.62 |
| 06/17/2026 16:15 | 26 | 246.62 |
| 06/17/2026 16:15 | 10 | 246.62 |
| 06/17/2026 16:15 | 1 | 246.62 |
| 06/17/2026 16:15 | 100 | 246.62 |
| 06/17/2026 16:15 | 3 | 246.82 |
| 06/17/2026 16:15 | 2 | 246.82 |
| 06/17/2026 16:15 | 100 | 247.01 |
| 06/17/2026 16:14 | 1 | 247.79 |
| 06/17/2026 16:14 | 1 | 247.79 |
| 06/17/2026 16:12 | 7 | 248.04 |
| 06/17/2026 16:12 | 1 | 248.04 |
| 06/17/2026 16:12 | 14 | 247.99 |
| 06/17/2026 16:12 | 1 | 247.79 |
| 06/17/2026 16:12 | 10 | 247.71 |
| 06/17/2026 16:12 | 20 | 247.34 |
| 06/17/2026 16:11 | 68 | 246.94 |
| 06/17/2026 16:10 | 2 | 246.67 |
| 06/17/2026 16:10 | 1 | 246.72 |
| 06/17/2026 16:10 | 10 | 246.79 |
| 06/17/2026 16:10 | 10 | 246.79 |
| 06/17/2026 16:10 | 5 | 246.89 |
| 06/17/2026 16:10 | 1 | 246.89 |
| 06/17/2026 16:10 | 22 | 246.89 |
| 06/17/2026 16:10 | 10 | 246.89 |
| 06/17/2026 16:10 | 1 | 246.89 |
| 06/17/2026 16:10 | 1 | 246.90 |
| 06/17/2026 16:09 | 2 | 247.60 |
| 06/17/2026 16:09 | 50 | 247.625 |
| 06/17/2026 16:09 | 87 | 247.625 |
| 06/17/2026 16:09 | 13 | 247.81 |
| 06/17/2026 16:09 | 50 | 247.81 |
| 06/17/2026 16:09 | 34 | 247.81 |
| 06/17/2026 16:09 | 18 | 247.81 |
| 06/17/2026 16:09 | 32 | 247.81 |
| 06/17/2026 16:09 | 100 | 247.80 |
| 06/17/2026 16:09 | 20 | 247.81 |
| 06/17/2026 16:09 | 81 | 247.81 |
| 06/17/2026 16:09 | 10 | 247.81 |
| 06/17/2026 16:09 | 90 | 247.86 |
| 06/17/2026 16:09 | 1 | 248.12 |
| 06/17/2026 16:08 | 20 | 248.43 |
| 06/17/2026 16:08 | 20 | 248.43 |
| 06/17/2026 16:08 | 1 | 248.45 |
| 06/17/2026 16:08 | 2 | 248.19 |
| 06/17/2026 16:08 | 1 | 248.30 |
| 06/17/2026 16:07 | 5 | 247.99 |
| 06/17/2026 16:07 | 100 | 247.80 |
| 06/17/2026 16:06 | 5 | 247.19 |
| 06/17/2026 16:06 | 3 | 247.19 |
| 06/17/2026 16:06 | 4 | 247.19 |
| 06/17/2026 16:06 | 21 | 247.19 |
| 06/17/2026 16:06 | 35 | 247.15 |
| 06/17/2026 16:05 | 20 | 246.985 |
| 06/17/2026 16:04 | 25 | 247.05 |
| 06/17/2026 16:03 | 14 | 246.95 |
| 06/17/2026 16:03 | 9 | 247.02 |
| 06/17/2026 16:03 | 1 | 247.40 |
| 06/17/2026 16:02 | 11 | 246.94 |
| 06/17/2026 16:02 | 8 | 246.95 |
| 06/17/2026 16:02 | 18 | 246.72 |
| 06/17/2026 16:02 | 4 | 246.59 |
| 06/17/2026 16:02 | 2 | 246.59 |
| 06/17/2026 16:02 | 78 | 247.46 |
| 06/17/2026 16:02 | 47 | 247.46 |
| 06/17/2026 16:02 | 50 | 247.46 |
| 06/17/2026 16:02 | 50 | 247.46 |
| 06/17/2026 16:02 | 100 | 247.46 |
| 06/17/2026 16:02 | 50 | 247.47 |
| 06/17/2026 16:02 | 2 | 247.47 |
| 06/17/2026 16:02 | 1 | 247.48 |
| 06/17/2026 16:02 | 4 | 247.48 |
| 06/17/2026 16:02 | 1 | 247.50 |
| 06/17/2026 16:02 | 2 | 247.58 |
| 06/17/2026 16:02 | 3 | 247.67 |
| 06/17/2026 16:02 | 75 | 247.67 |
| 06/17/2026 16:02 | 200 | 248.00 |
| 06/17/2026 16:02 | 94 | 248.00 |
| 06/17/2026 16:02 | 1 | 248.27 |
| 06/17/2026 16:02 | 6 | 248.00 |
| 06/17/2026 16:02 | 7 | 248.00 |
| 06/17/2026 16:02 | 5 | 248.00 |
| 06/17/2026 16:02 | 4 | 248.00 |
| 06/17/2026 16:02 | 4 | 247.97 |
| 06/17/2026 16:02 | 4 | 247.89 |
| 06/17/2026 16:02 | 53 | 247.79 |
| 06/17/2026 16:02 | 779 | 248.00 |
| 06/17/2026 16:02 | 38 | 248.00 |
| 06/17/2026 16:02 | 183 | 248.00 |
| 06/17/2026 16:01 | 53 | 248.02 |
| 06/17/2026 16:00 | 30 | 248.00 |
| 06/17/2026 16:00 | 5 | 248.10 |
| 06/17/2026 16:00 | 5 | 248.10 |
| 06/17/2026 16:00 | 5 | 248.10 |
| 06/17/2026 16:00 | 5 | 247.86 |
| 06/17/2026 16:00 | 5 | 247.86 |
| 06/17/2026 16:00 | 90 | 247.87 |
| 06/17/2026 16:00 | 100 | 248.09 |
| 06/17/2026 16:00 | 95 | 247.86 |
| 06/17/2026 16:00 | 5 | 247.86 |
| 06/17/2026 16:00 | 100 | 247.85 |
| 06/17/2026 16:00 | 17 | 247.62 |
| 06/17/2026 16:00 | 83 | 247.62 |
| 06/17/2026 16:00 | 1 | 247.62 |
| 06/17/2026 16:00 | 1 | 247.62 |
| 06/17/2026 16:00 | 17 | 247.61 |
| 06/17/2026 16:00 | 83 | 247.61 |
| 06/17/2026 16:00 | 107 | 247.61 |
| 06/17/2026 16:00 | 107 | 247.61 |
| 06/17/2026 16:00 | 7 | 247.61 |
| 06/17/2026 16:00 | 100 | 247.61 |
| 06/17/2026 16:00 | 100 | 247.61 |
| 06/17/2026 16:00 | 19 | 247.22 |
| 06/17/2026 15:59 | 40 | 247.61 |
| 06/17/2026 15:59 | 19 | 247.18 |
| 06/17/2026 15:59 | 200 | 247.11 |
| 06/17/2026 15:59 | 55 | 247.61 |
| 06/17/2026 15:59 | 50 | 247.60 |
| 06/17/2026 15:59 | 24 | 247.11 |
| 06/17/2026 15:59 | 25 | 247.01 |
| 06/17/2026 15:59 | 19 | 247.19 |
| 06/17/2026 15:59 | 19 | 247.19 |
| 06/17/2026 15:59 | 19 | 247.19 |
| 06/17/2026 15:59 | 19 | 247.19 |
| 06/17/2026 15:59 | 25 | 247.475 |
| 06/17/2026 15:59 | 1 | 247.915 |
| 06/17/2026 15:58 | 48 | 247.52 |
| 06/17/2026 15:58 | 2 | 247.52 |
| 06/17/2026 15:58 | 130 | 247.52 |
| 06/17/2026 15:58 | 10 | 247.72 |
| 06/17/2026 15:58 | 35 | 247.72 |
| 06/17/2026 15:58 | 55 | 247.72 |
| 06/17/2026 15:58 | 50 | 247.65 |
| 06/17/2026 15:58 | 100 | 247.52 |
| 06/17/2026 15:58 | 22 | 247.41 |
| 06/17/2026 15:58 | 40 | 247.32 |
| 06/17/2026 15:58 | 5 | 247.31 |
| 06/17/2026 15:58 | 36 | 247.31 |
| 06/17/2026 15:58 | 41 | 247.31 |
| 06/17/2026 15:58 | 41 | 247.31 |
| 06/17/2026 15:58 | 41 | 247.31 |
| 06/17/2026 15:58 | 41 | 247.31 |
| 06/17/2026 15:58 | 2 | 246.94 |
| 06/17/2026 15:58 | 5 | 246.94 |
| 06/17/2026 15:58 | 7 | 246.94 |
| 06/17/2026 15:58 | 7 | 246.94 |
| 06/17/2026 15:58 | 7 | 246.94 |
| 06/17/2026 15:58 | 7 | 246.94 |
| 06/17/2026 15:58 | 6 | 246.94 |
| 06/17/2026 15:58 | 17 | 246.94 |
| 06/17/2026 15:58 | 20 | 246.65 |
| 06/17/2026 15:58 | 58 | 246.93 |
| 06/17/2026 15:58 | 58 | 246.93 |
| 06/17/2026 15:58 | 58 | 246.93 |
| 06/17/2026 15:57 | 23 | 246.60 |
| 06/17/2026 15:57 | 1 | 246.69 |
| 06/17/2026 15:57 | 1 | 246.94 |
| 06/17/2026 15:57 | 1 | 246.35 |
| 06/17/2026 15:57 | 1 | 246.74 |
| 06/17/2026 15:57 | 20 | 246.75 |
| 06/17/2026 15:57 | 1 | 246.99 |
| 06/17/2026 15:57 | 2 | 247.00 |
| 06/17/2026 15:57 | 18 | 247.00 |
| 06/17/2026 15:57 | 2 | 247.23 |
| 06/17/2026 15:57 | 1 | 247.28 |
| 06/17/2026 15:57 | 3 | 247.37 |
| 06/17/2026 15:57 | 1 | 247.37 |
| 06/17/2026 15:57 | 1 | 247.47 |
| 06/17/2026 15:57 | 9 | 247.50 |
| 06/17/2026 15:57 | 50 | 247.50 |
| 06/17/2026 15:57 | 41 | 247.50 |
| 06/17/2026 15:57 | 100 | 247.50 |
| 06/17/2026 15:57 | 1 | 247.50 |
| 06/17/2026 15:57 | 1 | 247.50 |
| 06/17/2026 15:57 | 1 | 247.58 |
| 06/17/2026 15:57 | 33 | 247.60 |
| 06/17/2026 15:57 | 1 | 247.60 |
| 06/17/2026 15:57 | 1 | 247.77 |
| 06/17/2026 15:57 | 4 | 247.77 |
| 06/17/2026 15:57 | 24 | 247.77 |
| 06/17/2026 15:57 | 1 | 248.00 |
| 06/17/2026 15:57 | 1 | 248.00 |
| 06/17/2026 15:57 | 3 | 248.00 |
| 06/17/2026 15:57 | 1 | 248.00 |
| 06/17/2026 15:57 | 1 | 248.19 |
| 06/17/2026 15:55 | 4 | 249.04 |
| 06/17/2026 15:55 | 10 | 249.49 |
| 06/17/2026 15:54 | 90 | 249.40 |
| 06/17/2026 15:53 | 100 | 248.12 |
| 06/17/2026 15:53 | 1 | 248.43 |
| 06/17/2026 15:53 | 1 | 248.46 |
| 06/17/2026 15:53 | 100 | 248.50 |
| 06/17/2026 15:53 | 37 | 248.52 |
| 06/17/2026 15:53 | 136 | 248.55 |
| 06/17/2026 15:53 | 100 | 248.55 |
| 06/17/2026 15:52 | 1 | 248.79 |
| 06/17/2026 15:52 | 1 | 248.79 |
| 06/17/2026 15:52 | 94 | 248.83 |
| 06/17/2026 15:52 | 1 | 249.09 |
| 06/17/2026 15:52 | 1 | 249.13 |
| 06/17/2026 15:51 | 79 | 249.55 |
| 06/17/2026 15:51 | 100 | 249.54 |
| 06/17/2026 15:51 | 30 | 249.35 |
| 06/17/2026 15:51 | 86 | 249.35 |
| 06/17/2026 15:51 | 100 | 249.35 |
| 06/17/2026 15:51 | 30 | 249.36 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 25 | 249.745 |
| 06/17/2026 15:51 | 100 | 249.57 |
| 06/17/2026 15:51 | 4 | 249.57 |
| 06/17/2026 15:51 | 78 | 249.56 |
| 06/17/2026 15:51 | 4 | 249.46 |
| 06/17/2026 15:51 | 20 | 249.46 |
| 06/17/2026 15:51 | 62 | 249.46 |
| 06/17/2026 15:51 | 50 | 249.17 |
| 06/17/2026 15:50 | 4 | 249.25 |
| 06/17/2026 15:50 | 56 | 249.25 |
| 06/17/2026 15:50 | 30 | 249.25 |
| 06/17/2026 15:50 | 6 | 249.25 |
| 06/17/2026 15:50 | 4 | 249.24 |
| 06/17/2026 15:50 | 96 | 249.24 |
| 06/17/2026 15:50 | 80 | 249.54 |
| 06/17/2026 15:50 | 20 | 249.37 |
| 06/17/2026 15:50 | 20 | 249.37 |
| 06/17/2026 15:50 | 35 | 249.37 |
| 06/17/2026 15:50 | 20 | 249.54 |
| 06/17/2026 15:50 | 5 | 249.34 |
| 06/17/2026 15:50 | 100 | 249.34 |
| 06/17/2026 15:50 | 5 | 249.31 |
| 06/17/2026 15:50 | 1 | 249.31 |
| 06/17/2026 15:50 | 26 | 249.14 |
| 06/17/2026 15:49 | 10 | 248.53 |
| 06/17/2026 15:49 | 90 | 248.73 |
| 06/17/2026 15:49 | 2 | 249.00 |
| 06/17/2026 15:49 | 4 | 249.00 |
| 06/17/2026 15:49 | 4 | 249.07 |
| 06/17/2026 15:49 | 1 | 249.00 |
| 06/17/2026 15:49 | 12 | 249.07 |
| 06/17/2026 15:49 | 8 | 249.07 |
| 06/17/2026 15:49 | 74 | 249.14 |
| 06/17/2026 15:49 | 25 | 249.10 |
| 06/17/2026 15:49 | 1 | 249.07 |
| 06/17/2026 15:49 | 10 | 249.00 |
| 06/17/2026 15:49 | 45 | 249.00 |
| 06/17/2026 15:49 | 30 | 249.00 |
| 06/17/2026 15:49 | 25 | 249.00 |
| 06/17/2026 15:49 | 90 | 249.00 |
| 06/17/2026 15:49 | 18 | 248.83 |
| 06/17/2026 15:49 | 20 | 248.83 |
| 06/17/2026 15:49 | 22 | 248.83 |
| 06/17/2026 15:49 | 1 | 248.83 |
| 06/17/2026 15:49 | 25 | 248.78 |
| 06/17/2026 15:49 | 100 | 249.08 |
| 06/17/2026 15:49 | 19 | 248.99 |
| 06/17/2026 15:49 | 100 | 249.14 |
| 06/17/2026 15:49 | 15 | 249.14 |
| 06/17/2026 15:49 | 100 | 249.13 |
| 06/17/2026 15:49 | 25 | 249.05 |
| 06/17/2026 15:49 | 24 | 248.84 |
| 06/17/2026 15:49 | 25 | 248.84 |
| 06/17/2026 15:49 | 14 | 248.77 |
| 06/17/2026 15:48 | 96 | 248.79 |
| 06/17/2026 15:48 | 2 | 248.79 |
| 06/17/2026 15:48 | 2 | 248.79 |
| 06/17/2026 15:48 | 5 | 248.87 |
| 06/17/2026 15:48 | 2 | 248.87 |
| 06/17/2026 15:48 | 5 | 249.00 |
| 06/17/2026 15:48 | 26 | 249.01 |
| 06/17/2026 15:48 | 100 | 249.01 |
| 06/17/2026 15:48 | 42 | 249.17 |
| 06/17/2026 15:48 | 25 | 249.63 |
| 06/17/2026 15:48 | 33 | 249.75 |
| 06/17/2026 15:48 | 1 | 249.74 |
| 06/17/2026 15:48 | 6 | 249.74 |
| 06/17/2026 15:48 | 120 | 249.74 |
| 06/17/2026 15:48 | 1 | 249.74 |
| 06/17/2026 15:48 | 33 | 249.62 |
| 06/17/2026 15:48 | 25 | 249.62 |
| 06/17/2026 15:48 | 28 | 249.62 |
| 06/17/2026 15:48 | 100 | 249.62 |
| 06/17/2026 15:48 | 1 | 249.47 |
| 06/17/2026 15:48 | 33 | 249.74 |
| 06/17/2026 15:47 | 8 | 249.74 |
| 06/17/2026 15:47 | 25 | 249.74 |
| 06/17/2026 15:47 | 65 | 249.51 |
| 06/17/2026 15:47 | 9 | 249.51 |
| 06/17/2026 15:47 | 7 | 249.51 |
| 06/17/2026 15:47 | 7 | 249.51 |
| 06/17/2026 15:47 | 5 | 249.85 |
| 06/17/2026 15:46 | 1 | 250.00 |
| 06/17/2026 15:46 | 87 | 250.00 |
| 06/17/2026 15:46 | 5 | 250.00 |
| 06/17/2026 15:46 | 20 | 250.00 |
| 06/17/2026 15:46 | 5 | 250.35 |
| 06/17/2026 15:45 | 1 | 251.00 |
| 06/17/2026 15:45 | 14 | 251.00 |
| 06/17/2026 15:45 | 25 | 251.70 |
| 06/17/2026 15:45 | 25 | 251.70 |
| 06/17/2026 15:45 | 25 | 251.70 |
| 06/17/2026 15:45 | 25 | 251.70 |
| 06/17/2026 15:45 | 20 | 251.675 |
| 06/17/2026 15:44 | 1 | 251.01 |
| 06/17/2026 15:44 | 2 | 251.79 |
| 06/17/2026 15:44 | 1 | 251.98 |
| 06/17/2026 15:44 | 27 | 251.98 |
| 06/17/2026 15:44 | 1 | 252.09 |
| 06/17/2026 15:44 | 1 | 252.09 |
| 06/17/2026 15:44 | 25 | 252.30 |
| 06/17/2026 15:44 | 23 | 252.30 |
| 06/17/2026 15:44 | 21 | 252.30 |
| 06/17/2026 15:44 | 26 | 252.30 |
| 06/17/2026 15:44 | 100 | 252.31 |
| 06/17/2026 15:43 | 2 | 253.03 |
| 06/17/2026 15:43 | 2 | 253.52 |
| 06/17/2026 15:43 | 4 | 253.755 |
| 06/17/2026 15:43 | 21 | 253.755 |
| 06/17/2026 15:43 | 20 | 253.84 |
| 06/17/2026 15:39 | 13 | 254.56 |
| 06/17/2026 15:39 | 1 | 255.21 |
| 06/17/2026 15:39 | 100 | 255.25 |
| 06/17/2026 15:38 | 20 | 256.13 |
| 06/17/2026 15:37 | 1 | 256.61 |
| 06/17/2026 15:37 | 20 | 256.13 |
| 06/17/2026 15:35 | 1 | 255.38 |
| 06/17/2026 15:35 | 1958 | 255.50 |
| 06/17/2026 15:35 | 100 | 255.50 |
| 06/17/2026 15:35 | 1 | 254.82 |
| 06/17/2026 15:35 | 100 | 254.81 |
| 06/17/2026 15:35 | 22 | 254.62 |
| 06/17/2026 15:35 | 3 | 254.62 |
| 06/17/2026 15:35 | 90 | 254.62 |
| 06/17/2026 15:35 | 30 | 254.61 |
| 06/17/2026 15:35 | 60 | 254.01 |
| 06/17/2026 15:35 | 11 | 254.00 |
| 06/17/2026 15:35 | 1463 | 253.75 |
| 06/17/2026 15:35 | 75 | 253.75 |
| 06/17/2026 15:35 | 36 | 253.75 |
| 06/17/2026 15:35 | 30 | 253.75 |
| 06/17/2026 15:35 | 75 | 253.75 |
| 06/17/2026 15:35 | 57 | 253.75 |
| 06/17/2026 15:34 | 74 | 253.75 |
| 06/17/2026 15:34 | 100 | 253.75 |
| 06/17/2026 15:34 | 100 | 253.75 |
| 06/17/2026 15:34 | 75 | 252.78 |
| 06/17/2026 15:34 | 25 | 252.78 |
| 06/17/2026 15:33 | 62 | 252.30 |
| 06/17/2026 15:33 | 50 | 252.05 |
| 06/17/2026 15:33 | 50 | 251.95 |
| 06/17/2026 15:33 | 6 | 252.04 |
| 06/17/2026 15:33 | 50 | 251.85 |
| 06/17/2026 15:33 | 50 | 251.94 |
| 06/17/2026 15:33 | 50 | 252.30 |
| 06/17/2026 15:33 | 6 | 252.45 |
| 06/17/2026 15:33 | 8 | 252.30 |
| 06/17/2026 15:33 | 10 | 252.30 |
| 06/17/2026 15:33 | 23 | 252.30 |
| 06/17/2026 15:33 | 41 | 252.29 |
| 06/17/2026 15:33 | 21 | 252.29 |
| 06/17/2026 15:33 | 6 | 252.07 |
| 06/17/2026 15:33 | 66 | 252.07 |
| 06/17/2026 15:33 | 51 | 251.87 |
| 06/17/2026 15:33 | 1 | 251.87 |
| 06/17/2026 15:33 | 47 | 251.87 |
| 06/17/2026 15:33 | 100 | 251.86 |
| 06/17/2026 15:32 | 1 | 251.82 |
| 06/17/2026 15:32 | 6 | 252.30 |
| 06/17/2026 15:32 | 100 | 252.29 |
| 06/17/2026 15:32 | 63 | 252.15 |
| 06/17/2026 15:32 | 90 | 252.04 |
| 06/17/2026 15:32 | 1 | 251.62 |
| 06/17/2026 15:32 | 1 | 251.52 |
| 06/17/2026 15:32 | 1 | 251.47 |
| 06/17/2026 15:32 | 1 | 251.42 |
| 06/17/2026 15:32 | 1 | 251.32 |
| 06/17/2026 15:32 | 1 | 251.22 |
| 06/17/2026 15:32 | 1 | 251.16 |
| 06/17/2026 15:32 | 1 | 251.16 |
| 06/17/2026 15:32 | 1 | 251.16 |
| 06/17/2026 15:32 | 1 | 251.16 |
| 06/17/2026 15:32 | 22 | 251.15 |
| 06/17/2026 15:32 | 2 | 251.15 |
| 06/17/2026 15:32 | 2 | 251.45 |
| 06/17/2026 15:32 | 10 | 250.33 |
| 06/17/2026 15:32 | 2 | 251.45 |
| 06/17/2026 15:32 | 9 | 250.70 |
| 06/17/2026 15:32 | 5 | 251.07 |
| 06/17/2026 15:32 | 16 | 251.07 |
| 06/17/2026 15:32 | 5 | 251.08 |
| 06/17/2026 15:32 | 16 | 251.08 |
| 06/17/2026 15:32 | 2 | 251.60 |
| 06/17/2026 15:32 | 2 | 251.85 |
| 06/17/2026 15:32 | 2 | 252.00 |
| 06/17/2026 15:32 | 2 | 252.00 |
| 06/17/2026 15:32 | 2 | 252.25 |
| 06/17/2026 15:32 | 2 | 252.55 |
| 06/17/2026 15:31 | 2 | 252.75 |
| 06/17/2026 15:31 | 2 | 252.85 |
| 06/17/2026 15:31 | 2 | 252.90 |
| 06/17/2026 15:31 | 2 | 252.95 |
| 06/17/2026 15:31 | 2 | 253.05 |
| 06/17/2026 15:31 | 2 | 252.90 |
| 06/17/2026 15:31 | 2 | 253.10 |
| 06/17/2026 15:31 | 2 | 253.00 |
| 06/17/2026 15:31 | 2 | 253.10 |
| 06/17/2026 15:31 | 2 | 253.20 |
| 06/17/2026 15:31 | 2 | 253.40 |
| 06/17/2026 15:31 | 2 | 253.40 |
| 06/17/2026 15:31 | 33 | 253.25 |
| 06/17/2026 15:31 | 23 | 253.25 |
| 06/17/2026 15:31 | 100 | 253.60 |
| 06/17/2026 15:31 | 1 | 253.60 |
| 06/17/2026 15:31 | 99 | 253.61 |
| 06/17/2026 15:31 | 1 | 253.61 |
| 06/17/2026 15:31 | 1 | 253.70 |
| 06/17/2026 15:31 | 1 | 253.80 |
| 06/17/2026 15:31 | 1 | 253.85 |
| 06/17/2026 15:31 | 1 | 253.95 |
| 06/17/2026 15:31 | 1 | 254.05 |
| 06/17/2026 15:31 | 1 | 254.15 |
| 06/17/2026 15:31 | 1 | 254.25 |
| 06/17/2026 15:31 | 4 | 254.35 |
| 06/17/2026 15:31 | 1 | 254.52 |
| 06/17/2026 15:31 | 3 | 254.52 |
| 06/17/2026 15:31 | 1 | 254.35 |
| 06/17/2026 15:30 | 4 | 255.23 |
| 06/17/2026 15:30 | 1 | 254.50 |
| 06/17/2026 15:30 | 1 | 254.99 |
| 06/17/2026 15:30 | 294 | 254.94 |
| 06/17/2026 15:30 | 71 | 254.94 |
| 06/17/2026 15:30 | 45 | 254.94 |
| 06/17/2026 15:30 | 7082 | 254.94 |
| 06/17/2026 15:30 | 44 | 255.22 |
| 06/17/2026 15:28 | 7 | 254.22 |
| 06/17/2026 15:25 | 12 | 253.80 |
| 06/17/2026 15:19 | 1 | 254.22 |
| 06/17/2026 15:19 | 1 | 254.22 |
| 06/17/2026 14:26 | 4 | 253.61 |
| 06/17/2026 14:26 | 33 | 253.00 |
| 06/17/2026 14:26 | 56 | 253.01 |
| 06/17/2026 14:14 | 1 | 253.04 |
| 06/17/2026 14:14 | 2 | 253.07 |
| 06/17/2026 14:14 | 7 | 253.07 |
| 06/17/2026 14:14 | 1 | 253.02 |
| 06/17/2026 13:55 | 1 | 252.00 |
| 06/17/2026 13:55 | 1 | 252.00 |
| 06/17/2026 13:55 | 2 | 252.00 |
| 06/17/2026 13:55 | 8 | 252.00 |
| 06/17/2026 13:55 | 12 | 252.01 |
| 06/17/2026 13:55 | 12 | 252.01 |
| 06/17/2026 13:55 | 12 | 252.01 |