Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.84
+4.28
(
+2.07% )
|
210.76
|
600 |
210.85
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 210.84 |
| 08/15/2026 01:43 | 4 | 211.81 |
| 08/15/2026 01:43 | 1 | 211.81 |
| 08/14/2026 23:20 | � | 210.84 |
| 08/14/2026 22:30 | � | 210.84 |
| 08/14/2026 22:00 | � | 210.84 |
| 08/14/2026 22:00 | 39951 | 210.84 |
| 08/14/2026 21:59 | 223 | 210.92 |
| 08/14/2026 21:59 | 18 | 210.92 |
| 08/14/2026 21:59 | 30 | 210.87 |
| 08/14/2026 21:59 | 4 | 210.85 |
| 08/14/2026 21:59 | 2 | 210.85 |
| 08/14/2026 21:59 | 100 | 210.85 |
| 08/14/2026 21:59 | 100 | 210.85 |
| 08/14/2026 21:59 | 73 | 210.85 |
| 08/14/2026 21:59 | 3 | 210.85 |
| 08/14/2026 21:59 | 5 | 210.85 |
| 08/14/2026 21:59 | 9 | 210.85 |
| 08/14/2026 21:59 | 5 | 210.85 |
| 08/14/2026 21:59 | 2 | 210.85 |
| 08/14/2026 21:59 | 103 | 210.85 |
| 08/14/2026 21:59 | 34 | 210.85 |
| 08/14/2026 21:59 | 5 | 210.85 |
| 08/14/2026 21:59 | 90 | 210.77 |
| 08/14/2026 21:59 | 10 | 210.80 |
| 08/14/2026 21:59 | 15 | 210.85 |
| 08/14/2026 21:59 | 1 | 210.80 |
| 08/14/2026 21:59 | 49 | 210.85 |
| 08/14/2026 21:59 | 64 | 210.85 |
| 08/14/2026 21:59 | 27 | 210.85 |
| 08/14/2026 21:59 | 23 | 210.85 |
| 08/14/2026 21:59 | 57 | 210.85 |
| 08/14/2026 21:59 | 11 | 210.84 |
| 08/14/2026 21:59 | 20 | 210.84 |
| 08/14/2026 21:59 | 1 | 210.80 |
| 08/14/2026 21:59 | 1 | 210.80 |
| 08/14/2026 21:59 | 6 | 210.80 |
| 08/14/2026 21:59 | 88 | 210.89 |
| 08/14/2026 21:59 | 25 | 210.88 |
| 08/14/2026 21:59 | 25 | 210.88 |
| 08/14/2026 21:59 | 25 | 210.88 |
| 08/14/2026 21:59 | 100 | 210.81 |
| 08/14/2026 21:59 | 80 | 210.77 |
| 08/14/2026 21:59 | 1 | 210.90 |
| 08/14/2026 21:59 | 6 | 210.90 |
| 08/14/2026 21:59 | 29 | 210.74 |
| 08/14/2026 21:59 | 1 | 210.74 |
| 08/14/2026 21:59 | 5 | 210.74 |
| 08/14/2026 21:59 | 6 | 210.74 |
| 08/14/2026 21:59 | 8 | 210.74 |
| 08/14/2026 21:59 | 8 | 210.74 |
| 08/14/2026 21:59 | 1 | 210.74 |
| 08/14/2026 21:59 | 173 | 210.78 |
| 08/14/2026 21:59 | 27 | 210.78 |
| 08/14/2026 21:59 | 219 | 210.78 |
| 08/14/2026 21:59 | 9 | 210.87 |
| 08/14/2026 21:59 | 2 | 210.72 |
| 08/14/2026 21:59 | 1 | 210.72 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 5 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 12 | 210.83 |
| 08/14/2026 21:59 | 18 | 210.82 |
| 08/14/2026 21:59 | 6 | 210.82 |
| 08/14/2026 21:59 | 3 | 210.82 |
| 08/14/2026 21:59 | 4 | 210.81 |
| 08/14/2026 21:59 | 13 | 210.81 |
| 08/14/2026 21:59 | 1 | 210.81 |
| 08/14/2026 21:59 | 31 | 210.81 |
| 08/14/2026 21:59 | 4 | 210.81 |
| 08/14/2026 21:59 | 4 | 210.81 |
| 08/14/2026 21:59 | 300 | 210.81 |
| 08/14/2026 21:59 | 143 | 210.81 |
| 08/14/2026 21:59 | 57 | 210.81 |
| 08/14/2026 21:59 | 30 | 210.80 |
| 08/14/2026 21:59 | 9 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 2 | 210.67 |
| 08/14/2026 21:59 | 57 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 3 | 210.67 |
| 08/14/2026 21:59 | 2 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 2 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 1 | 210.67 |
| 08/14/2026 21:59 | 12 | 210.67 |
| 08/14/2026 21:59 | 10 | 210.61 |
| 08/14/2026 21:59 | 1 | 210.77 |
| 08/14/2026 21:59 | 40 | 210.57 |
| 08/14/2026 21:59 | 2 | 210.57 |
| 08/14/2026 21:59 | 1 | 210.59 |
| 08/14/2026 21:59 | 2 | 210.62 |
| 08/14/2026 21:59 | 1 | 210.77 |
| 08/14/2026 21:59 | 16 | 210.77 |
| 08/14/2026 21:59 | 2 | 210.57 |
| 08/14/2026 21:59 | 2 | 210.57 |
| 08/14/2026 21:59 | 100 | 210.58 |
| 08/14/2026 21:59 | 1 | 210.58 |
| 08/14/2026 21:59 | 10 | 210.57 |
| 08/14/2026 21:59 | 22 | 210.57 |
| 08/14/2026 21:59 | 10 | 210.62 |
| 08/14/2026 21:59 | 100 | 210.67 |
| 08/14/2026 21:59 | 246 | 210.67 |
| 08/14/2026 21:59 | 12 | 210.71 |
| 08/14/2026 21:59 | 19 | 210.56 |
| 08/14/2026 21:59 | 11 | 210.56 |
| 08/14/2026 21:59 | 25 | 210.56 |
| 08/14/2026 21:59 | 61 | 210.56 |
| 08/14/2026 21:59 | 56 | 210.58 |
| 08/14/2026 21:59 | 1 | 210.58 |
| 08/14/2026 21:59 | 4 | 210.58 |
| 08/14/2026 21:59 | 6 | 210.58 |
| 08/14/2026 21:59 | 5 | 210.58 |
| 08/14/2026 21:59 | 4 | 210.58 |
| 08/14/2026 21:59 | 24 | 210.58 |
| 08/14/2026 21:59 | 54 | 210.59 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 9 | 210.61 |
| 08/14/2026 21:59 | 11 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.65 |
| 08/14/2026 21:59 | 12 | 210.77 |
| 08/14/2026 21:59 | 28 | 210.56 |
| 08/14/2026 21:59 | 98 | 210.58 |
| 08/14/2026 21:59 | 97 | 210.59 |
| 08/14/2026 21:59 | 3 | 210.59 |
| 08/14/2026 21:59 | 2 | 210.59 |
| 08/14/2026 21:59 | 1 | 210.61 |
| 08/14/2026 21:59 | 6 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 2 | 210.58 |
| 08/14/2026 21:59 | 3 | 210.61 |
| 08/14/2026 21:59 | 1 | 210.78 |
| 08/14/2026 21:59 | 15 | 210.78 |
| 08/14/2026 21:59 | 2 | 210.61 |
| 08/14/2026 21:59 | 47 | 210.65 |
| 08/14/2026 21:59 | 392 | 210.67 |
| 08/14/2026 21:59 | 5 | 210.65 |
| 08/14/2026 21:59 | 100 | 210.71 |
| 08/14/2026 21:59 | 100 | 210.78 |
| 08/14/2026 21:59 | 30 | 210.78 |
| 08/14/2026 21:59 | 10 | 210.78 |
| 08/14/2026 21:59 | 30 | 210.77 |
| 08/14/2026 21:59 | 100 | 210.77 |
| 08/14/2026 21:59 | 30 | 210.75 |
| 08/14/2026 21:59 | 25 | 210.74 |
| 08/14/2026 21:59 | 25 | 210.74 |
| 08/14/2026 21:59 | 100 | 210.73 |
| 08/14/2026 21:59 | 7 | 210.54 |
| 08/14/2026 21:59 | 3 | 210.59 |
| 08/14/2026 21:59 | 2 | 210.59 |
| 08/14/2026 21:59 | 3 | 210.59 |
| 08/14/2026 21:59 | 2 | 210.59 |
| 08/14/2026 21:59 | 2 | 210.59 |
| 08/14/2026 21:59 | 30 | 210.60 |
| 08/14/2026 21:59 | 4 | 210.60 |
| 08/14/2026 21:59 | 36 | 210.60 |
| 08/14/2026 21:59 | 2 | 210.61 |
| 08/14/2026 21:59 | 6 | 210.65 |
| 08/14/2026 21:59 | 37 | 210.66 |
| 08/14/2026 21:59 | 263 | 210.66 |
| 08/14/2026 21:59 | 37 | 210.68 |
| 08/14/2026 21:59 | 63 | 210.68 |
| 08/14/2026 21:59 | 20 | 210.71 |
| 08/14/2026 21:59 | 100 | 210.68 |
| 08/14/2026 21:59 | 100 | 210.71 |
| 08/14/2026 21:59 | 1 | 210.71 |
| 08/14/2026 21:59 | 3 | 210.71 |
| 08/14/2026 21:59 | 742 | 210.71 |
| 08/14/2026 21:59 | 30 | 210.70 |
| 08/14/2026 21:59 | 38 | 210.65 |
| 08/14/2026 21:59 | 2 | 210.65 |
| 08/14/2026 21:59 | 20 | 210.59 |
| 08/14/2026 21:59 | 3 | 210.60 |
| 08/14/2026 21:59 | 14 | 210.60 |
| 08/14/2026 21:59 | 1 | 210.60 |
| 08/14/2026 21:59 | 23 | 210.60 |
| 08/14/2026 21:59 | 1 | 210.60 |
| 08/14/2026 21:59 | 2 | 210.60 |
| 08/14/2026 21:59 | 3 | 210.65 |
| 08/14/2026 21:59 | 35 | 210.60 |
| 08/14/2026 21:59 | 100 | 210.60 |
| 08/14/2026 21:59 | 38 | 210.60 |
| 08/14/2026 21:59 | 7 | 210.60 |
| 08/14/2026 21:59 | 87 | 210.66 |
| 08/14/2026 21:59 | 2 | 210.74 |
| 08/14/2026 21:59 | 2 | 210.74 |
| 08/14/2026 21:59 | 60 | 210.74 |
| 08/14/2026 21:59 | 10 | 210.74 |
| 08/14/2026 21:59 | 78 | 210.725 |
| 08/14/2026 21:59 | 46 | 210.72 |
| 08/14/2026 21:59 | 40 | 210.74 |
| 08/14/2026 21:59 | 23 | 210.73 |
| 08/14/2026 21:59 | 9 | 210.73 |
| 08/14/2026 21:59 | 29 | 210.73 |
| 08/14/2026 21:59 | 11 | 210.74 |
| 08/14/2026 21:59 | 60 | 210.74 |
| 08/14/2026 21:59 | 14 | 210.74 |
| 08/14/2026 21:59 | 34 | 210.74 |
| 08/14/2026 21:59 | 9 | 210.74 |
| 08/14/2026 21:59 | 12 | 210.74 |
| 08/14/2026 21:59 | 1 | 210.74 |
| 08/14/2026 21:59 | 38 | 210.74 |
| 08/14/2026 21:59 | 3 | 210.73 |
| 08/14/2026 21:59 | 40 | 210.73 |
| 08/14/2026 21:59 | 16 | 210.74 |
| 08/14/2026 21:59 | 46 | 210.74 |
| 08/14/2026 21:59 | 100 | 210.74 |
| 08/14/2026 21:59 | 10 | 210.74 |
| 08/14/2026 21:59 | 2 | 210.74 |
| 08/14/2026 21:59 | 2 | 210.75 |
| 08/14/2026 21:59 | 6 | 210.76 |
| 08/14/2026 21:59 | 2 | 210.74 |
| 08/14/2026 21:59 | 18 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 10 | 210.75 |
| 08/14/2026 21:59 | 4 | 210.75 |
| 08/14/2026 21:59 | 28 | 210.75 |
| 08/14/2026 21:59 | 5 | 210.75 |
| 08/14/2026 21:59 | 4 | 210.75 |
| 08/14/2026 21:59 | 19 | 210.75 |
| 08/14/2026 21:59 | 30 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.79 |
| 08/14/2026 21:59 | 15 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 112 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.80 |
| 08/14/2026 21:59 | 1 | 210.83 |
| 08/14/2026 21:59 | 99 | 210.83 |
| 08/14/2026 21:59 | 1 | 210.95 |
| 08/14/2026 21:59 | 16 | 210.97 |
| 08/14/2026 21:59 | 14 | 210.96 |
| 08/14/2026 21:59 | 25 | 210.96 |
| 08/14/2026 21:59 | 1 | 210.96 |
| 08/14/2026 21:59 | 25 | 210.96 |
| 08/14/2026 21:59 | 1 | 210.875 |
| 08/14/2026 21:59 | 14 | 210.78 |
| 08/14/2026 21:59 | 25 | 210.78 |
| 08/14/2026 21:59 | 25 | 210.78 |
| 08/14/2026 21:59 | 1 | 210.95 |
| 08/14/2026 21:59 | 1 | 210.95 |
| 08/14/2026 21:59 | 11 | 210.875 |
| 08/14/2026 21:59 | 11 | 210.875 |
| 08/14/2026 21:59 | 4 | 210.875 |
| 08/14/2026 21:59 | 63 | 210.875 |
| 08/14/2026 21:59 | 11 | 210.875 |
| 08/14/2026 21:59 | 1 | 210.95 |
| 08/14/2026 21:59 | 3 | 210.95 |
| 08/14/2026 21:59 | 58 | 210.95 |
| 08/14/2026 21:59 | 120 | 210.90 |
| 08/14/2026 21:59 | 1 | 210.88 |
| 08/14/2026 21:59 | 24 | 210.81 |
| 08/14/2026 21:59 | 1 | 210.90 |
| 08/14/2026 21:59 | 1 | 210.87 |
| 08/14/2026 21:59 | 39 | 210.80 |
| 08/14/2026 21:59 | 1 | 210.80 |
| 08/14/2026 21:59 | 4 | 210.75 |
| 08/14/2026 21:59 | 13 | 210.75 |
| 08/14/2026 21:59 | 64 | 210.80 |
| 08/14/2026 21:59 | 26 | 210.80 |
| 08/14/2026 21:59 | 4 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 47 | 210.75 |
| 08/14/2026 21:59 | 216 | 210.75 |
| 08/14/2026 21:59 | 10 | 210.75 |
| 08/14/2026 21:59 | 174 | 210.75 |
| 08/14/2026 21:59 | 38 | 210.75 |
| 08/14/2026 21:59 | 8 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 96 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 50 | 210.75 |
| 08/14/2026 21:59 | 5 | 210.75 |
| 08/14/2026 21:59 | 55 | 210.75 |
| 08/14/2026 21:59 | 10 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 17 | 210.75 |
| 08/14/2026 21:59 | 38 | 210.75 |
| 08/14/2026 21:59 | 17 | 210.75 |
| 08/14/2026 21:59 | 28 | 210.75 |
| 08/14/2026 21:59 | 15 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 1 | 210.75 |
| 08/14/2026 21:59 | 10 | 210.75 |
| 08/14/2026 21:59 | 100 | 210.75 |
| 08/14/2026 21:59 | 36 | 210.75 |
| 08/14/2026 21:59 | 42 | 210.76 |
| 08/14/2026 21:59 | 100 | 210.77 |
| 08/14/2026 21:59 | 100 | 210.78 |
| 08/14/2026 21:59 | 100 | 210.79 |
| 08/14/2026 21:59 | 13 | 210.83 |
| 08/14/2026 21:59 | 10 | 210.86 |
| 08/14/2026 21:59 | 10 | 210.875 |
| 08/14/2026 21:59 | 1 | 210.97 |
| 08/14/2026 21:59 | 6 | 210.97 |
| 08/14/2026 21:59 | 1 | 210.875 |
| 08/14/2026 21:59 | 1 | 210.875 |
| 08/14/2026 21:59 | 54 | 210.86 |
| 08/14/2026 21:59 | 10 | 210.875 |
| 08/14/2026 21:59 | 1 | 210.875 |
| 08/14/2026 21:58 | 51 | 210.98 |
| 08/14/2026 21:58 | 10 | 210.98 |
| 08/14/2026 21:58 | 4 | 210.98 |
| 08/14/2026 21:58 | 2 | 210.97 |
| 08/14/2026 21:58 | 5 | 210.97 |
| 08/14/2026 21:58 | 7 | 210.86 |
| 08/14/2026 21:58 | 7 | 210.86 |
| 08/14/2026 21:58 | 95 | 210.99 |
| 08/14/2026 21:58 | 16 | 210.99 |
| 08/14/2026 21:58 | 1 | 210.99 |
| 08/14/2026 21:58 | 22 | 210.99 |
| 08/14/2026 21:58 | 30 | 210.99 |
| 08/14/2026 21:58 | 46 | 210.99 |
| 08/14/2026 21:58 | 1 | 210.98 |
| 08/14/2026 21:58 | 100 | 210.98 |
| 08/14/2026 21:58 | 100 | 210.98 |
| 08/14/2026 21:58 | 100 | 210.97 |
| 08/14/2026 21:58 | 1 | 210.97 |
| 08/14/2026 21:58 | 11 | 210.97 |
| 08/14/2026 21:58 | 300 | 210.97 |
| 08/14/2026 21:58 | 100 | 210.95 |
| 08/14/2026 21:58 | 100 | 210.94 |
| 08/14/2026 21:58 | 120 | 210.82 |
| 08/14/2026 21:58 | 3 | 210.81 |
| 08/14/2026 21:58 | 8 | 210.83 |
| 08/14/2026 21:58 | 60 | 210.67 |
| 08/14/2026 21:58 | 10 | 210.67 |
| 08/14/2026 21:58 | 5 | 210.67 |
| 08/14/2026 21:58 | 23 | 210.67 |
| 08/14/2026 21:58 | 100 | 210.68 |
| 08/14/2026 21:58 | 100 | 210.68 |
| 08/14/2026 21:58 | 120 | 210.76 |
| 08/14/2026 21:58 | 3 | 210.78 |
| 08/14/2026 21:58 | 10 | 210.835 |
| 08/14/2026 21:58 | 5 | 210.86 |
| 08/14/2026 21:58 | 58 | 210.68 |
| 08/14/2026 21:58 | 100 | 210.71 |
| 08/14/2026 21:58 | 120 | 210.76 |
| 08/14/2026 21:58 | 10 | 210.835 |
| 08/14/2026 21:58 | 95 | 210.70 |
| 08/14/2026 21:58 | 4 | 210.70 |
| 08/14/2026 21:58 | 100 | 210.71 |
| 08/14/2026 21:58 | 1 | 210.72 |
| 08/14/2026 21:58 | 2 | 210.77 |
| 08/14/2026 21:58 | 2 | 210.78 |
| 08/14/2026 21:58 | 10 | 210.83 |
| 08/14/2026 21:58 | 60 | 210.835 |
| 08/14/2026 21:58 | 120 | 210.84 |
| 08/14/2026 21:58 | 30 | 210.99 |
| 08/14/2026 21:58 | 16 | 210.98 |
| 08/14/2026 21:58 | 84 | 210.96 |
| 08/14/2026 21:58 | 6 | 210.96 |
| 08/14/2026 21:58 | 10 | 210.96 |
| 08/14/2026 21:58 | 83 | 210.83 |
| 08/14/2026 21:58 | 10 | 210.83 |
| 08/14/2026 21:58 | 1 | 210.83 |
| 08/14/2026 21:58 | 6 | 210.83 |
| 08/14/2026 21:58 | 60 | 210.80 |
| 08/14/2026 21:58 | 7 | 210.83 |
| 08/14/2026 21:58 | 2 | 210.83 |
| 08/14/2026 21:58 | 100 | 210.84 |
| 08/14/2026 21:58 | 24 | 210.99 |
| 08/14/2026 21:58 | 9 | 210.98 |
| 08/14/2026 21:58 | 290 | 210.98 |
| 08/14/2026 21:58 | 99 | 210.96 |
| 08/14/2026 21:58 | 1 | 210.96 |
| 08/14/2026 21:58 | 1 | 210.94 |
| 08/14/2026 21:58 | 1 | 210.83 |
| 08/14/2026 21:58 | 1 | 210.83 |
| 08/14/2026 21:58 | 1 | 210.83 |
| 08/14/2026 21:58 | 1 | 210.83 |
| 08/14/2026 21:57 | 1 | 210.73 |
| 08/14/2026 21:57 | 1 | 210.75 |
| 08/14/2026 21:57 | 1 | 210.75 |
| 08/14/2026 21:57 | 1 | 210.98 |
| 08/14/2026 21:57 | 9 | 210.98 |
| 08/14/2026 21:57 | 61 | 210.84 |
| 08/14/2026 21:57 | 1 | 210.87 |
| 08/14/2026 21:57 | 28 | 210.83 |
| 08/14/2026 21:57 | 91 | 210.83 |
| 08/14/2026 21:57 | 93 | 210.76 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 100 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 2 | 210.77 |
| 08/14/2026 21:57 | 100 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 72 | 210.77 |
| 08/14/2026 21:57 | 28 | 210.77 |
| 08/14/2026 21:57 | 1 | 210.77 |
| 08/14/2026 21:57 | 7 | 210.77 |
| 08/14/2026 21:57 | 100 | 210.76 |
| 08/14/2026 21:57 | 20 | 210.75 |
| 08/14/2026 21:57 | 160 | 210.75 |
| 08/14/2026 21:57 | 1 | 210.69 |
| 08/14/2026 21:57 | 21 | 210.69 |
| 08/14/2026 21:57 | 14 | 210.68 |
| 08/14/2026 21:57 | 100 | 210.64 |
| 08/14/2026 21:57 | 32 | 210.68 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 2 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 14 | 210.67 |
| 08/14/2026 21:57 | 9 | 210.67 |
| 08/14/2026 21:57 | 2 | 210.67 |
| 08/14/2026 21:57 | 5 | 210.67 |
| 08/14/2026 21:57 | 14 | 210.67 |
| 08/14/2026 21:57 | 16 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 16 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 16 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 9 | 210.67 |
| 08/14/2026 21:57 | 11 | 210.67 |
| 08/14/2026 21:57 | 11 | 210.67 |
| 08/14/2026 21:57 | 99 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 3 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 14 | 210.655 |
| 08/14/2026 21:57 | 46 | 210.655 |
| 08/14/2026 21:57 | 40 | 210.655 |
| 08/14/2026 21:57 | 99 | 210.64 |
| 08/14/2026 21:57 | 1 | 210.65 |
| 08/14/2026 21:57 | 73 | 210.65 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 6 | 210.65 |
| 08/14/2026 21:57 | 1 | 210.65 |
| 08/14/2026 21:57 | 50 | 210.67 |
| 08/14/2026 21:57 | 10 | 210.67 |
| 08/14/2026 21:57 | 4 | 210.67 |
| 08/14/2026 21:57 | 50 | 210.67 |
| 08/14/2026 21:57 | 2 | 210.67 |
| 08/14/2026 21:57 | 400 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.67 |
| 08/14/2026 21:57 | 78 | 210.67 |
| 08/14/2026 21:57 | 50 | 210.67 |
| 08/14/2026 21:57 | 100 | 210.66 |
| 08/14/2026 21:57 | 120 | 210.64 |
| 08/14/2026 21:57 | 72 | 210.67 |
| 08/14/2026 21:57 | 20 | 210.67 |
| 08/14/2026 21:57 | 1 | 210.66 |
| 08/14/2026 21:57 | 100 | 210.66 |
| 08/14/2026 21:57 | 100 | 210.66 |
| 08/14/2026 21:57 | 100 | 210.64 |
| 08/14/2026 21:57 | 100 | 210.63 |
| 08/14/2026 21:57 | 80 | 210.63 |
| 08/14/2026 21:57 | 11 | 210.63 |
| 08/14/2026 21:57 | 100 | 210.59 |
| 08/14/2026 21:57 | 16 | 210.41 |
| 08/14/2026 21:56 | 31 | 210.40 |
| 08/14/2026 21:56 | 2 | 210.40 |
| 08/14/2026 21:56 | 85 | 210.65 |
| 08/14/2026 21:56 | 1 | 210.64 |
| 08/14/2026 21:56 | 74 | 210.64 |
| 08/14/2026 21:56 | 1 | 210.49 |
| 08/14/2026 21:56 | 49 | 210.49 |
| 08/14/2026 21:56 | 1 | 210.48 |
| 08/14/2026 21:56 | 119 | 210.40 |
| 08/14/2026 21:56 | 100 | 210.48 |
| 08/14/2026 21:56 | 100 | 210.49 |
| 08/14/2026 21:56 | 100 | 210.64 |
| 08/14/2026 21:56 | 1 | 210.48 |
| 08/14/2026 21:56 | 5 | 210.51 |
| 08/14/2026 21:56 | 2 | 210.51 |
| 08/14/2026 21:56 | 100 | 210.51 |
| 08/14/2026 21:56 | 2 | 210.51 |
| 08/14/2026 21:56 | 1 | 210.51 |
| 08/14/2026 21:56 | 1 | 210.51 |
| 08/14/2026 21:56 | 2 | 210.51 |
| 08/14/2026 21:56 | 100 | 210.51 |
| 08/14/2026 21:56 | 100 | 210.51 |
| 08/14/2026 21:56 | 100 | 210.51 |
| 08/14/2026 21:56 | 100 | 210.50 |
| 08/14/2026 21:56 | 2 | 210.50 |
| 08/14/2026 21:56 | 10 | 210.50 |
| 08/14/2026 21:56 | 3 | 210.49 |
| 08/14/2026 21:56 | 100 | 210.44 |
| 08/14/2026 21:56 | 2 | 210.42 |
| 08/14/2026 21:56 | 91 | 210.42 |
| 08/14/2026 21:56 | 1 | 210.41 |
| 08/14/2026 21:56 | 1 | 210.39 |
| 08/14/2026 21:56 | 7 | 210.42 |
| 08/14/2026 21:56 | 5 | 210.41 |
| 08/14/2026 21:56 | 4 | 210.41 |
| 08/14/2026 21:56 | 25 | 210.41 |
| 08/14/2026 21:56 | 75 | 210.41 |
| 08/14/2026 21:56 | 4 | 210.41 |
| 08/14/2026 21:56 | 12 | 210.41 |
| 08/14/2026 21:56 | 9 | 210.41 |
| 08/14/2026 21:56 | 19 | 210.41 |
| 08/14/2026 21:56 | 10 | 210.41 |
| 08/14/2026 21:56 | 6 | 210.41 |
| 08/14/2026 21:56 | 30 | 210.40 |
| 08/14/2026 21:56 | 1 | 210.39 |
| 08/14/2026 21:56 | 2 | 210.39 |
| 08/14/2026 21:56 | 50 | 210.39 |
| 08/14/2026 21:56 | 49 | 210.38 |
| 08/14/2026 21:56 | 4 | 210.37 |
| 08/14/2026 21:55 | 65 | 210.13 |
| 08/14/2026 21:55 | 100 | 210.18 |
| 08/14/2026 21:55 | 41 | 210.26 |
| 08/14/2026 21:55 | 4 | 210.39 |
| 08/14/2026 21:55 | 84 | 210.39 |
| 08/14/2026 21:55 | 16 | 210.39 |
| 08/14/2026 21:55 | 2 | 210.39 |
| 08/14/2026 21:55 | 70 | 210.38 |
| 08/14/2026 21:55 | 18 | 210.36 |
| 08/14/2026 21:55 | 82 | 210.36 |
| 08/14/2026 21:55 | 100 | 210.26 |
| 08/14/2026 21:55 | 1 | 210.17 |
| 08/14/2026 21:55 | 99 | 210.17 |
| 08/14/2026 21:55 | 1 | 210.255 |
| 08/14/2026 21:55 | 4 | 210.13 |
| 08/14/2026 21:55 | 96 | 210.13 |
| 08/14/2026 21:55 | 4 | 210.13 |
| 08/14/2026 21:55 | 100 | 210.16 |
| 08/14/2026 21:55 | 100 | 210.19 |
| 08/14/2026 21:55 | 1 | 210.22 |
| 08/14/2026 21:55 | 2 | 210.23 |
| 08/14/2026 21:55 | 40 | 210.22 |
| 08/14/2026 21:55 | 1 | 210.23 |
| 08/14/2026 21:55 | 1 | 210.23 |
| 08/14/2026 21:55 | 88 | 210.26 |
| 08/14/2026 21:55 | 1 | 210.55 |
| 08/14/2026 21:55 | 2 | 210.52 |
| 08/14/2026 21:55 | 12 | 210.26 |
| 08/14/2026 21:55 | 17 | 210.34 |
| 08/14/2026 21:55 | 1 | 210.23 |
| 08/14/2026 21:54 | 43 | 210.525 |
| 08/14/2026 21:54 | 75 | 210.525 |
| 08/14/2026 21:54 | 75 | 210.525 |
| 08/14/2026 21:54 | 7 | 210.525 |
| 08/14/2026 21:54 | 25 | 210.54 |
| 08/14/2026 21:54 | 75 | 210.54 |
| 08/14/2026 21:54 | 75 | 210.45 |
| 08/14/2026 21:54 | 14 | 210.22 |
| 08/14/2026 21:54 | 1 | 210.23 |
| 08/14/2026 21:54 | 55 | 210.23 |
| 08/14/2026 21:54 | 10 | 210.23 |
| 08/14/2026 21:54 | 54 | 210.88 |
| 08/14/2026 21:54 | 100 | 210.88 |
| 08/14/2026 21:54 | 18 | 210.88 |
| 08/14/2026 21:54 | 3 | 210.80 |
| 08/14/2026 21:54 | 72 | 210.79 |
| 08/14/2026 21:54 | 28 | 210.79 |
| 08/14/2026 21:54 | 19 | 210.49 |
| 08/14/2026 21:54 | 100 | 210.49 |
| 08/14/2026 21:54 | 2 | 210.49 |
| 08/14/2026 21:54 | 14 | 210.52 |
| 08/14/2026 21:54 | 100 | 210.58 |
| 08/14/2026 21:54 | 3 | 210.58 |
| 08/14/2026 21:54 | 1 | 210.58 |
| 08/14/2026 21:54 | 1 | 210.58 |
| 08/14/2026 21:54 | 34 | 210.50 |
| 08/14/2026 21:54 | 2 | 210.50 |
| 08/14/2026 21:54 | 34 | 210.41 |
| 08/14/2026 21:54 | 5 | 210.41 |
| 08/14/2026 21:54 | 98 | 210.47 |
| 08/14/2026 21:54 | 2 | 210.47 |
| 08/14/2026 21:54 | 34 | 210.47 |
| 08/14/2026 21:54 | 14 | 210.47 |
| 08/14/2026 21:54 | 2 | 210.47 |
| 08/14/2026 21:54 | 104 | 210.45 |
| 08/14/2026 21:54 | 347 | 210.34 |
| 08/14/2026 21:54 | 16 | 210.45 |
| 08/14/2026 21:54 | 2 | 210.345 |
| 08/14/2026 21:54 | 36 | 210.36 |
| 08/14/2026 21:54 | 100 | 210.37 |
| 08/14/2026 21:54 | 2 | 210.48 |
| 08/14/2026 21:54 | 1 | 210.485 |
| 08/14/2026 21:53 | 100 | 210.475 |
| 08/14/2026 21:53 | 7 | 210.475 |
| 08/14/2026 21:53 | 50 | 210.48 |
| 08/14/2026 21:53 | 200 | 210.48 |
| 08/14/2026 21:53 | 7 | 210.45 |
| 08/14/2026 21:53 | 55 | 210.39 |
| 08/14/2026 21:53 | 15 | 210.475 |
| 08/14/2026 21:53 | 65 | 210.475 |
| 08/14/2026 21:53 | 9 | 210.475 |
| 08/14/2026 21:53 | 91 | 210.475 |
| 08/14/2026 21:53 | 100 | 210.42 |
| 08/14/2026 21:53 | 50 | 210.56 |
| 08/14/2026 21:53 | 7 | 210.54 |
| 08/14/2026 21:53 | 4 | 210.52 |
| 08/14/2026 21:53 | 24 | 210.52 |
| 08/14/2026 21:53 | 28 | 210.52 |
| 08/14/2026 21:53 | 1 | 210.51 |
| 08/14/2026 21:52 | 200 | 210.38 |
| 08/14/2026 21:52 | 1 | 210.46 |
| 08/14/2026 21:52 | 1 | 210.46 |
| 08/14/2026 21:52 | 7 | 210.46 |
| 08/14/2026 21:52 | 1 | 210.46 |
| 08/14/2026 21:52 | 100 | 210.44 |
| 08/14/2026 21:52 | 13 | 210.43 |
| 08/14/2026 21:52 | 2 | 210.43 |
| 08/14/2026 21:52 | 2 | 210.49 |
| 08/14/2026 21:52 | 1 | 210.49 |
| 08/14/2026 21:52 | 100 | 210.465 |
| 08/14/2026 21:52 | 120 | 210.44 |
| 08/14/2026 21:52 | 120 | 210.48 |
| 08/14/2026 21:52 | 100 | 210.48 |
| 08/14/2026 21:52 | 33 | 210.47 |
| 08/14/2026 21:52 | 99 | 210.47 |
| 08/14/2026 21:52 | 1 | 210.47 |
| 08/14/2026 21:52 | 1 | 210.47 |
| 08/14/2026 21:52 | 5 | 210.47 |
| 08/14/2026 21:52 | 20 | 210.34 |
| 08/14/2026 21:52 | 100 | 210.27 |
| 08/14/2026 21:52 | 7 | 210.27 |
| 08/14/2026 21:51 | 1 | 210.23 |
| 08/14/2026 21:51 | 49 | 210.22 |
| 08/14/2026 21:51 | 14 | 210.22 |
| 08/14/2026 21:51 | 4 | 210.22 |
| 08/14/2026 21:51 | 13 | 210.16 |
| 08/14/2026 21:51 | 13 | 210.07 |
| 08/14/2026 21:51 | 50 | 210.08 |
| 08/14/2026 21:51 | 100 | 210.04 |
| 08/14/2026 21:51 | 24 | 210.04 |
| 08/14/2026 21:51 | 33 | 210.04 |
| 08/14/2026 21:51 | 95 | 210.04 |
| 08/14/2026 21:51 | 15 | 210.04 |
| 08/14/2026 21:51 | 185 | 210.04 |
| 08/14/2026 21:51 | 106 | 210.07 |
| 08/14/2026 21:51 | 6 | 210.07 |
| 08/14/2026 21:51 | 9 | 210.07 |
| 08/14/2026 21:51 | 13 | 210.07 |
| 08/14/2026 21:51 | 120 | 210.09 |
| 08/14/2026 21:51 | 17 | 210.22 |
| 08/14/2026 21:51 | 1 | 210.22 |
| 08/14/2026 21:51 | 39 | 210.20 |
| 08/14/2026 21:51 | 5 | 210.19 |
| 08/14/2026 21:51 | 1 | 210.19 |
| 08/14/2026 21:51 | 5 | 210.11 |
| 08/14/2026 21:51 | 5 | 209.95 |
| 08/14/2026 21:51 | 1 | 210.11 |
| 08/14/2026 21:51 | 100 | 210.11 |
| 08/14/2026 21:51 | 35 | 210.03 |
| 08/14/2026 21:51 | 100 | 210.03 |
| 08/14/2026 21:51 | 71 | 210.15 |
| 08/14/2026 21:51 | 25 | 210.15 |
| 08/14/2026 21:51 | 1 | 210.15 |
| 08/14/2026 21:51 | 3 | 210.15 |
| 08/14/2026 21:51 | 5 | 210.13 |
| 08/14/2026 21:51 | 28 | 210.13 |
| 08/14/2026 21:51 | 28 | 210.13 |
| 08/14/2026 21:51 | 200 | 210.13 |
| 08/14/2026 21:51 | 1 | 210.12 |
| 08/14/2026 21:51 | 3 | 210.11 |
| 08/14/2026 21:51 | 31 | 210.11 |
| 08/14/2026 21:51 | 2 | 210.11 |
| 08/14/2026 21:51 | 1 | 210.11 |
| 08/14/2026 21:51 | 2 | 210.10 |
| 08/14/2026 21:51 | 2 | 209.97 |
| 08/14/2026 21:51 | 2 | 210.11 |
| 08/14/2026 21:51 | 5 | 210.11 |
| 08/14/2026 21:51 | 2 | 210.11 |
| 08/14/2026 21:51 | 1 | 210.10 |
| 08/14/2026 21:51 | 2 | 210.04 |
| 08/14/2026 21:51 | 4 | 210.11 |
| 08/14/2026 21:51 | 33 | 210.09 |
| 08/14/2026 21:51 | 16 | 210.11 |
| 08/14/2026 21:51 | 2 | 210.10 |
| 08/14/2026 21:51 | 2 | 210.10 |
| 08/14/2026 21:51 | 1 | 210.09 |
| 08/14/2026 21:51 | 1 | 210.08 |
| 08/14/2026 21:51 | 1 | 209.99 |
| 08/14/2026 21:51 | 50 | 210.00 |
| 08/14/2026 21:51 | 1 | 210.05 |
| 08/14/2026 21:50 | 1 | 209.78 |
| 08/14/2026 21:50 | 100 | 209.79 |
| 08/14/2026 21:50 | 1 | 209.63 |
| 08/14/2026 21:50 | 9 | 209.71 |
| 08/14/2026 21:50 | 100 | 209.705 |
| 08/14/2026 21:50 | 38 | 209.705 |
| 08/14/2026 21:50 | 62 | 209.705 |
| 08/14/2026 21:49 | 20 | 209.64 |
| 08/14/2026 21:49 | 1 | 209.585 |
| 08/14/2026 21:49 | 33 | 209.62 |
| 08/14/2026 21:49 | 5 | 209.62 |
| 08/14/2026 21:49 | 100 | 209.64 |
| 08/14/2026 21:48 | 1 | 209.85 |
| 08/14/2026 21:48 | 60 | 209.65 |
| 08/14/2026 21:48 | 55 | 209.745 |
| 08/14/2026 21:48 | 20 | 209.65 |
| 08/14/2026 21:48 | 9 | 209.885 |
| 08/14/2026 21:48 | 9 | 209.885 |
| 08/14/2026 21:47 | 5 | 209.885 |
| 08/14/2026 21:47 | 100 | 209.885 |
| 08/14/2026 21:47 | 25 | 209.885 |
| 08/14/2026 21:46 | 5 | 209.71 |
| 08/14/2026 21:46 | 7 | 209.71 |
| 08/14/2026 21:46 | 3 | 209.77 |
| 08/14/2026 21:46 | 2 | 209.77 |
| 08/14/2026 21:46 | 17 | 209.82 |
| 08/14/2026 21:46 | 3 | 209.82 |
| 08/14/2026 21:46 | 1 | 209.72 |
| 08/14/2026 21:46 | 1 | 209.72 |
| 08/14/2026 21:46 | 20 | 209.72 |
| 08/14/2026 21:46 | 1 | 209.73 |
| 08/14/2026 21:46 | 3 | 209.77 |
| 08/14/2026 21:44 | 3 | 209.885 |
| 08/14/2026 21:44 | 4 | 209.88 |
| 08/14/2026 21:44 | 31 | 209.85 |
| 08/14/2026 21:44 | 15 | 209.85 |
| 08/14/2026 21:44 | 50 | 209.85 |
| 08/14/2026 21:44 | 4 | 209.87 |
| 08/14/2026 21:44 | 9 | 209.90 |
| 08/14/2026 21:44 | 7 | 209.90 |
| 08/14/2026 21:44 | 11 | 209.90 |
| 08/14/2026 21:44 | 25 | 209.90 |
| 08/14/2026 21:44 | 100 | 209.90 |
| 08/14/2026 21:44 | 100 | 209.91 |
| 08/14/2026 21:44 | 1 | 209.91 |
| 08/14/2026 21:44 | 98 | 209.91 |
| 08/14/2026 21:44 | 4 | 209.96 |
| 08/14/2026 21:44 | 12 | 210.05 |
| 08/14/2026 21:44 | 1 | 209.91 |
| 08/14/2026 21:44 | 4 | 209.94 |
| 08/14/2026 21:44 | 200 | 210.09 |
| 08/14/2026 21:44 | 1 | 209.91 |
| 08/14/2026 21:44 | 1 | 209.92 |
| 08/14/2026 21:44 | 99 | 209.92 |
| 08/14/2026 21:44 | 1 | 209.92 |
| 08/14/2026 21:44 | 3 | 209.96 |
| 08/14/2026 21:43 | 1 | 209.97 |
| 08/14/2026 21:43 | 100 | 209.99 |
| 08/14/2026 21:43 | 1 | 210.195 |
| 08/14/2026 21:43 | 1 | 210.195 |
| 08/14/2026 21:42 | 20 | 210.00 |
| 08/14/2026 21:42 | 5 | 210.02 |
| 08/14/2026 21:41 | 6 | 210.17 |
| 08/14/2026 21:41 | 13 | 210.04 |
| 08/14/2026 21:41 | 7 | 210.195 |
| 08/14/2026 21:39 | 100 | 210.17 |
| 08/14/2026 21:39 | 21 | 210.17 |
| 08/14/2026 21:39 | 32 | 210.18 |
| 08/14/2026 21:39 | 120 | 210.19 |
| 08/14/2026 21:39 | 2 | 210.21 |
| 08/14/2026 21:39 | 7 | 210.30 |
| 08/14/2026 21:39 | 1 | 210.32 |
| 08/14/2026 21:39 | 41 | 210.32 |
| 08/14/2026 21:39 | 100 | 210.32 |
| 08/14/2026 21:39 | 12 | 210.32 |
| 08/14/2026 21:39 | 1 | 210.31 |
| 08/14/2026 21:39 | 8 | 210.28 |
| 08/14/2026 21:39 | 9 | 210.28 |
| 08/14/2026 21:38 | 29 | 210.27 |
| 08/14/2026 21:38 | 10 | 210.24 |
| 08/14/2026 21:38 | 13 | 210.24 |
| 08/14/2026 21:38 | 42 | 210.24 |
| 08/14/2026 21:38 | 1 | 210.22 |
| 08/14/2026 21:38 | 1 | 210.22 |
| 08/14/2026 21:38 | 25 | 210.12 |
| 08/14/2026 21:38 | 75 | 210.12 |
| 08/14/2026 21:38 | 17 | 210.06 |
| 08/14/2026 21:38 | 100 | 209.98 |
| 08/14/2026 21:38 | 8 | 209.98 |
| 08/14/2026 21:38 | 1 | 209.98 |
| 08/14/2026 21:38 | 1 | 209.98 |
| 08/14/2026 21:38 | 21 | 209.98 |
| 08/14/2026 21:38 | 79 | 209.98 |
| 08/14/2026 21:36 | 19 | 210.13 |
| 08/14/2026 21:36 | 18 | 210.19 |
| 08/14/2026 21:35 | 100 | 210.115 |
| 08/14/2026 21:33 | 8 | 210.215 |
| 08/14/2026 21:32 | 3 | 209.95 |
| 08/14/2026 21:30 | 5 | 210.27 |
| 08/14/2026 21:30 | 1 | 210.10 |
| 08/14/2026 21:30 | 100 | 210.10 |
| 08/14/2026 21:30 | 100 | 210.10 |
| 08/14/2026 21:30 | 2 | 210.10 |
| 08/14/2026 21:30 | 2 | 210.10 |
| 08/14/2026 21:30 | 1 | 210.12 |
| 08/14/2026 21:30 | 1 | 210.32 |
| 08/14/2026 21:30 | 1 | 210.34 |
| 08/14/2026 21:30 | 21 | 210.34 |
| 08/14/2026 21:30 | 25 | 210.40 |
| 08/14/2026 21:30 | 2 | 210.40 |
| 08/14/2026 21:30 | 2 | 210.40 |
| 08/14/2026 21:30 | 1 | 210.31 |
| 08/14/2026 21:29 | 1 | 210.40 |
| 08/14/2026 21:29 | 1 | 210.40 |
| 08/14/2026 21:27 | 41 | 210.24 |
| 08/14/2026 21:27 | 13 | 210.24 |
| 08/14/2026 21:27 | 13 | 210.24 |
| 08/14/2026 21:27 | 29 | 210.24 |
| 08/14/2026 21:27 | 15 | 210.24 |
| 08/14/2026 21:27 | 100 | 210.23 |
| 08/14/2026 21:27 | 46 | 210.23 |
| 08/14/2026 21:27 | 54 | 210.23 |
| 08/14/2026 21:27 | 40 | 210.22 |
| 08/14/2026 21:27 | 5 | 210.21 |
| 08/14/2026 21:27 | 15 | 210.21 |
| 08/14/2026 21:27 | 5 | 210.21 |
| 08/14/2026 21:27 | 14 | 210.21 |
| 08/14/2026 21:27 | 50 | 210.21 |
| 08/14/2026 21:27 | 50 | 210.21 |
| 08/14/2026 21:27 | 50 | 210.21 |
| 08/14/2026 21:27 | 15 | 210.20 |
| 08/14/2026 21:27 | 4 | 210.20 |
| 08/14/2026 21:27 | 100 | 210.20 |
| 08/14/2026 21:27 | 2 | 210.19 |
| 08/14/2026 21:27 | 1 | 210.19 |
| 08/14/2026 21:26 | 8 | 210.18 |
| 08/14/2026 21:26 | 4 | 210.18 |
| 08/14/2026 21:26 | 6 | 210.18 |
| 08/14/2026 21:26 | 4 | 210.13 |
| 08/14/2026 21:26 | 7 | 210.12 |
| 08/14/2026 21:26 | 1 | 210.12 |
| 08/14/2026 21:26 | 1 | 210.12 |
| 08/14/2026 21:26 | 3 | 210.12 |
| 08/14/2026 21:25 | 48 | 209.92 |
| 08/14/2026 21:25 | 14 | 209.86 |
| 08/14/2026 21:24 | 3 | 210.12 |
| 08/14/2026 21:24 | 2 | 210.04 |
| 08/14/2026 21:24 | 5 | 210.00 |
| 08/14/2026 21:24 | 4 | 209.99 |
| 08/14/2026 21:24 | 2 | 209.99 |
| 08/14/2026 21:24 | 1 | 209.95 |
| 08/14/2026 21:24 | 1 | 209.94 |
| 08/14/2026 21:24 | 1 | 209.94 |
| 08/14/2026 21:23 | 10 | 209.79 |
| 08/14/2026 21:22 | 20 | 209.65 |
| 08/14/2026 21:22 | 75 | 209.65 |
| 08/14/2026 21:22 | 5 | 209.65 |
| 08/14/2026 21:21 | 45 | 209.82 |
| 08/14/2026 21:19 | 1 | 209.74 |
| 08/14/2026 21:16 | 8 | 209.51 |
| 08/14/2026 21:16 | 2 | 209.51 |
| 08/14/2026 21:15 | 1 | 209.74 |
| 08/14/2026 21:15 | 5 | 209.73 |
| 08/14/2026 21:15 | 5 | 209.72 |
| 08/14/2026 21:15 | 60 | 209.72 |
| 08/14/2026 21:15 | 8 | 209.72 |
| 08/14/2026 21:15 | 1 | 209.69 |
| 08/14/2026 21:15 | 1 | 209.67 |
| 08/14/2026 21:15 | 47 | 209.67 |
| 08/14/2026 21:15 | 1 | 209.67 |
| 08/14/2026 21:15 | 19 | 209.67 |
| 08/14/2026 21:15 | 2 | 209.66 |
| 08/14/2026 21:15 | 17 | 209.65 |
| 08/14/2026 21:15 | 1 | 209.65 |
| 08/14/2026 21:15 | 6 | 209.59 |
| 08/14/2026 21:14 | 7 | 209.59 |
| 08/14/2026 21:14 | 13 | 209.44 |
| 08/14/2026 21:14 | 5 | 209.45 |
| 08/14/2026 21:14 | 10 | 209.53 |
| 08/14/2026 21:14 | 8 | 209.53 |
| 08/14/2026 21:14 | 1 | 209.53 |
| 08/14/2026 21:14 | 6 | 209.61 |
| 08/14/2026 21:14 | 34 | 209.55 |
| 08/14/2026 21:14 | 66 | 209.55 |
| 08/14/2026 21:14 | 36 | 209.55 |
| 08/14/2026 21:14 | 100 | 209.57 |
| 08/14/2026 21:13 | 4 | 209.46 |
| 08/14/2026 21:13 | 5 | 209.46 |
| 08/14/2026 21:13 | 100 | 209.46 |
| 08/14/2026 21:13 | 99 | 209.41 |
| 08/14/2026 21:13 | 1 | 209.43 |
| 08/14/2026 21:13 | 43 | 209.38 |
| 08/14/2026 21:12 | 6 | 209.33 |
| 08/14/2026 21:12 | 4 | 209.33 |
| 08/14/2026 21:12 | 5 | 209.595 |
| 08/14/2026 21:10 | 5 | 209.595 |
| 08/14/2026 21:10 | 6 | 209.595 |
| 08/14/2026 21:10 | 9 | 209.73 |
| 08/14/2026 21:08 | 3 | 209.40 |
| 08/14/2026 21:08 | 3 | 209.40 |
| 08/14/2026 21:08 | 1 | 209.41 |
| 08/14/2026 21:08 | 2 | 209.40 |
| 08/14/2026 21:08 | 1 | 209.41 |
| 08/14/2026 21:06 | 5 | 209.595 |
| 08/14/2026 21:06 | 100 | 209.40 |
| 08/14/2026 21:06 | 3 | 209.40 |
| 08/14/2026 21:06 | 32 | 209.40 |
| 08/14/2026 21:06 | 1 | 209.40 |
| 08/14/2026 21:06 | 47 | 209.38 |
| 08/14/2026 21:06 | 12 | 209.38 |
| 08/14/2026 21:06 | 21 | 209.24 |
| 08/14/2026 21:06 | 5 | 209.24 |
| 08/14/2026 21:06 | 1 | 209.30 |
| 08/14/2026 21:06 | 1 | 209.30 |
| 08/14/2026 21:05 | 21 | 209.29 |
| 08/14/2026 21:05 | 100 | 209.25 |
| 08/14/2026 21:05 | 1 | 209.36 |
| 08/14/2026 21:05 | 1 | 209.35 |
| 08/14/2026 21:04 | 7 | 209.185 |
| 08/14/2026 21:04 | 7 | 209.20 |
| 08/14/2026 21:04 | 100 | 209.20 |
| 08/14/2026 21:03 | 43 | 209.13 |
| 08/14/2026 21:03 | 14 | 209.13 |
| 08/14/2026 21:03 | 3 | 209.16 |
| 08/14/2026 21:03 | 11 | 209.18 |
| 08/14/2026 21:03 | 3 | 209.19 |
| 08/14/2026 21:03 | 4 | 209.19 |
| 08/14/2026 21:03 | 7 | 209.26 |
| 08/14/2026 21:03 | 11 | 209.20 |
| 08/14/2026 21:03 | 5 | 209.26 |
| 08/14/2026 21:03 | 5 | 209.26 |
| 08/14/2026 21:03 | 2 | 209.30 |
| 08/14/2026 21:03 | 3 | 209.30 |
| 08/14/2026 21:03 | 100 | 209.30 |
| 08/14/2026 21:03 | 2 | 209.30 |
| 08/14/2026 21:03 | 22 | 209.30 |
| 08/14/2026 21:03 | 2 | 209.30 |
| 08/14/2026 21:03 | 24 | 209.20 |
| 08/14/2026 21:03 | 14 | 209.20 |
| 08/14/2026 21:03 | 10 | 209.22 |
| 08/14/2026 21:03 | 1 | 209.30 |
| 08/14/2026 21:02 | 20 | 209.26 |
| 08/14/2026 21:01 | 12 | 209.38 |
| 08/14/2026 21:01 | 43 | 209.38 |
| 08/14/2026 21:00 | 100 | 209.23 |
| 08/14/2026 21:00 | 1 | 209.23 |
| 08/14/2026 21:00 | 1 | 209.23 |
| 08/14/2026 21:00 | 9 | 209.23 |
| 08/14/2026 21:00 | 28 | 209.23 |
| 08/14/2026 21:00 | 100 | 209.23 |
| 08/14/2026 21:00 | 100 | 209.23 |
| 08/14/2026 21:00 | 1 | 209.24 |
| 08/14/2026 20:58 | 1 | 209.68 |
| 08/14/2026 20:58 | 1 | 209.67 |
| 08/14/2026 20:57 | 5 | 209.79 |
| 08/14/2026 20:56 | 1 | 209.79 |
| 08/14/2026 20:56 | 99 | 209.79 |
| 08/14/2026 20:56 | 1 | 209.79 |
| 08/14/2026 20:52 | 5 | 209.79 |
| 08/14/2026 20:51 | 3 | 209.79 |
| 08/14/2026 20:51 | 30 | 209.79 |
| 08/14/2026 20:51 | 1 | 209.65 |
| 08/14/2026 20:51 | 27 | 209.66 |
| 08/14/2026 20:51 | 1 | 209.66 |
| 08/14/2026 20:51 | 100 | 209.66 |
| 08/14/2026 20:51 | 21 | 209.54 |
| 08/14/2026 20:49 | 2 | 209.49 |
| 08/14/2026 20:48 | 100 | 209.39 |
| 08/14/2026 20:48 | 3 | 209.39 |
| 08/14/2026 20:47 | 1 | 209.185 |
| 08/14/2026 20:46 | 7 | 209.31 |
| 08/14/2026 20:46 | 2 | 209.31 |
| 08/14/2026 20:46 | 25 | 209.30 |
| 08/14/2026 20:43 | 21 | 208.94 |
| 08/14/2026 20:39 | 24 | 208.96 |
| 08/14/2026 20:38 | 29 | 209.02 |
| 08/14/2026 20:37 | 1 | 209.22 |
| 08/14/2026 20:37 | 1 | 209.20 |
| 08/14/2026 20:37 | 1 | 209.20 |
| 08/14/2026 20:37 | 1 | 209.20 |
| 08/14/2026 20:36 | 15 | 209.07 |
| 08/14/2026 20:35 | 15 | 208.93 |
| 08/14/2026 20:35 | 26 | 208.76 |
| 08/14/2026 20:34 | 16 | 209.02 |
| 08/14/2026 20:34 | 4 | 209.02 |
| 08/14/2026 20:33 | 18 | 209.12 |
| 08/14/2026 20:32 | 72 | 209.07 |
| 08/14/2026 20:31 | 13 | 209.22 |
| 08/14/2026 20:31 | 2 | 209.22 |
| 08/14/2026 20:30 | 1 | 209.22 |
| 08/14/2026 20:30 | 3 | 209.22 |
| 08/14/2026 20:30 | 4 | 209.22 |
| 08/14/2026 20:30 | 2 | 209.22 |
| 08/14/2026 20:30 | 75 | 209.22 |
| 08/14/2026 20:30 | 10 | 209.07 |
| 08/14/2026 20:30 | 6 | 209.07 |
| 08/14/2026 20:30 | 7 | 209.22 |
| 08/14/2026 20:29 | 2 | 209.01 |
| 08/14/2026 20:29 | 177 | 209.19 |
| 08/14/2026 20:29 | 100 | 209.19 |
| 08/14/2026 20:29 | 100 | 209.19 |
| 08/14/2026 20:29 | 23 | 209.19 |
| 08/14/2026 20:29 | 77 | 209.19 |
| 08/14/2026 20:29 | 23 | 209.19 |
| 08/14/2026 20:29 | 100 | 209.19 |
| 08/14/2026 20:29 | 100 | 209.19 |
| 08/14/2026 20:28 | 19 | 209.06 |
| 08/14/2026 20:28 | 48 | 209.05 |
| 08/14/2026 20:28 | 2 | 209.06 |
| 08/14/2026 20:28 | 1 | 209.05 |
| 08/14/2026 20:28 | 151 | 209.05 |
| 08/14/2026 20:28 | 1 | 209.05 |
| 08/14/2026 20:28 | 16 | 209.05 |
| 08/14/2026 20:28 | 18 | 209.05 |
| 08/14/2026 20:28 | 16 | 209.05 |
| 08/14/2026 20:28 | 7 | 209.05 |
| 08/14/2026 20:28 | 1 | 209.05 |
| 08/14/2026 20:28 | 9 | 208.92 |
| 08/14/2026 20:28 | 12 | 208.92 |
| 08/14/2026 20:27 | 9 | 209.04 |
| 08/14/2026 20:27 | 9 | 209.05 |
| 08/14/2026 20:26 | 34 | 208.915 |
| 08/14/2026 20:26 | 4 | 208.915 |
| 08/14/2026 20:26 | 24 | 208.98 |
| 08/14/2026 20:26 | 33 | 208.98 |
| 08/14/2026 20:26 | 33 | 208.98 |
| 08/14/2026 20:26 | 2 | 208.97 |
| 08/14/2026 20:26 | 8 | 208.97 |
| 08/14/2026 20:26 | 15 | 208.97 |
| 08/14/2026 20:26 | 37 | 208.97 |
| 08/14/2026 20:26 | 10 | 208.88 |
| 08/14/2026 20:26 | 20 | 208.88 |
| 08/14/2026 20:26 | 1 | 208.86 |
| 08/14/2026 20:26 | 4 | 208.86 |
| 08/14/2026 20:26 | 15 | 208.86 |
| 08/14/2026 20:26 | 2 | 208.84 |
| 08/14/2026 20:26 | 5 | 208.84 |
| 08/14/2026 20:26 | 1 | 208.84 |
| 08/14/2026 20:26 | 6 | 208.83 |
| 08/14/2026 20:26 | 4 | 208.83 |
| 08/14/2026 20:26 | 5 | 208.83 |
| 08/14/2026 20:26 | 5 | 208.82 |
| 08/14/2026 20:26 | 1 | 208.79 |
| 08/14/2026 20:25 | 1 | 208.52 |
| 08/14/2026 20:25 | 21 | 208.63 |
| 08/14/2026 20:25 | 5 | 208.52 |
| 08/14/2026 20:24 | 4 | 208.40 |
| 08/14/2026 20:24 | 25 | 208.42 |
| 08/14/2026 20:24 | 9 | 208.61 |
| 08/14/2026 20:24 | 127 | 208.61 |
| 08/14/2026 20:24 | 765 | 208.61 |
| 08/14/2026 20:24 | 100 | 208.61 |
| 08/14/2026 20:24 | 2 | 208.61 |
| 08/14/2026 20:24 | 6 | 208.61 |
| 08/14/2026 20:24 | 8 | 208.61 |
| 08/14/2026 20:24 | 1 | 208.61 |
| 08/14/2026 20:24 | 25 | 208.60 |
| 08/14/2026 20:24 | 1 | 208.41 |
| 08/14/2026 20:24 | 1 | 208.60 |
| 08/14/2026 20:24 | 5 | 208.555 |
| 08/14/2026 20:24 | 8 | 208.42 |
| 08/14/2026 20:24 | 3 | 208.26 |
| 08/14/2026 20:24 | 1 | 208.27 |
| 08/14/2026 20:24 | 1 | 208.28 |
| 08/14/2026 20:24 | 1 | 208.28 |
| 08/14/2026 20:24 | 1 | 208.29 |
| 08/14/2026 20:24 | 1 | 208.29 |
| 08/14/2026 20:23 | 14 | 208.38 |
| 08/14/2026 20:23 | 4 | 208.38 |
| 08/14/2026 20:23 | 1 | 208.38 |
| 08/14/2026 20:23 | 1 | 208.47 |
| 08/14/2026 20:23 | 17 | 208.47 |
| 08/14/2026 20:23 | 29 | 208.37 |
| 08/14/2026 20:22 | 1 | 208.29 |
| 08/14/2026 20:22 | 1 | 208.32 |
| 08/14/2026 20:22 | 11 | 208.36 |
| 08/14/2026 20:22 | 14 | 208.45 |
| 08/14/2026 20:22 | 5 | 208.45 |
| 08/14/2026 20:21 | 14 | 208.42 |
| 08/14/2026 20:21 | 5 | 208.42 |
| 08/14/2026 20:21 | 1 | 208.43 |
| 08/14/2026 20:20 | 3 | 208.49 |
| 08/14/2026 20:19 | 1 | 208.33 |
| 08/14/2026 20:19 | 5 | 208.33 |
| 08/14/2026 20:19 | 19 | 208.47 |
| 08/14/2026 20:19 | 2 | 208.47 |
| 08/14/2026 20:17 | 1 | 208.39 |
| 08/14/2026 20:17 | 10 | 208.39 |
| 08/14/2026 20:17 | 13 | 208.55 |
| 08/14/2026 20:17 | 1 | 208.52 |
| 08/14/2026 20:17 | 18 | 208.52 |
| 08/14/2026 20:17 | 1 | 208.53 |
| 08/14/2026 20:17 | 19 | 208.56 |
| 08/14/2026 20:16 | 19 | 208.56 |
| 08/14/2026 20:12 | 1 | 208.56 |
| 08/14/2026 20:12 | 2 | 208.56 |
| 08/14/2026 20:12 | 8 | 208.67 |
| 08/14/2026 20:12 | 2 | 208.56 |
| 08/14/2026 20:12 | 6 | 208.56 |
| 08/14/2026 20:12 | 8 | 208.56 |
| 08/14/2026 20:12 | 6 | 208.65 |
| 08/14/2026 20:12 | 200 | 208.68 |
| 08/14/2026 20:12 | 1 | 208.68 |
| 08/14/2026 20:12 | 1 | 208.68 |
| 08/14/2026 20:12 | 4 | 208.68 |
| 08/14/2026 20:12 | 1 | 208.67 |
| 08/14/2026 20:11 | 1 | 208.41 |
| 08/14/2026 20:11 | 1 | 208.42 |
| 08/14/2026 20:11 | 1 | 208.42 |
| 08/14/2026 20:11 | 1 | 208.42 |
| 08/14/2026 20:10 | 1 | 208.41 |
| 08/14/2026 20:10 | 2 | 208.38 |
| 08/14/2026 20:10 | 2 | 208.41 |
| 08/14/2026 20:09 | 1 | 208.41 |
| 08/14/2026 20:09 | 1 | 208.41 |
| 08/14/2026 20:09 | 3 | 208.41 |
| 08/14/2026 20:06 | 8 | 208.33 |
| 08/14/2026 20:06 | 3 | 208.33 |
| 08/14/2026 20:06 | 1 | 208.33 |
| 08/14/2026 20:06 | 100 | 208.37 |
| 08/14/2026 20:06 | 100 | 208.49 |
| 08/14/2026 20:06 | 3 | 208.38 |
| 08/14/2026 20:06 | 3 | 208.38 |
| 08/14/2026 20:06 | 3 | 208.39 |
| 08/14/2026 20:06 | 6 | 208.39 |
| 08/14/2026 20:06 | 25 | 208.71 |
| 08/14/2026 20:06 | 75 | 208.71 |
| 08/14/2026 20:02 | 1 | 208.71 |
| 08/14/2026 20:00 | 5 | 208.47 |
| 08/14/2026 20:00 | 2 | 208.47 |
| 08/14/2026 20:00 | 51 | 208.49 |
| 08/14/2026 20:00 | 25 | 208.50 |
| 08/14/2026 20:00 | 100 | 208.51 |
| 08/14/2026 20:00 | 25 | 208.54 |
| 08/14/2026 20:00 | 100 | 208.57 |
| 08/14/2026 20:00 | 2 | 208.65 |
| 08/14/2026 20:00 | 2 | 208.65 |
| 08/14/2026 20:00 | 1 | 208.65 |
| 08/14/2026 19:59 | 2 | 208.47 |
| 08/14/2026 19:59 | 33 | 208.49 |
| 08/14/2026 19:59 | 4 | 208.52 |
| 08/14/2026 19:59 | 4 | 208.56 |
| 08/14/2026 19:59 | 2 | 208.56 |
| 08/14/2026 19:57 | 2 | 208.70 |
| 08/14/2026 19:57 | 6 | 208.71 |
| 08/14/2026 19:57 | 2 | 208.71 |
| 08/14/2026 19:57 | 4 | 208.71 |
| 08/14/2026 19:57 | 5 | 208.72 |
| 08/14/2026 19:57 | 2 | 208.84 |
| 08/14/2026 19:57 | 5 | 208.84 |
| 08/14/2026 19:57 | 7 | 208.77 |
| 08/14/2026 19:57 | 3 | 208.77 |
| 08/14/2026 19:57 | 2 | 208.77 |
| 08/14/2026 19:56 | 1 | 208.57 |
| 08/14/2026 19:56 | 1 | 208.53 |
| 08/14/2026 19:56 | 8 | 208.68 |
| 08/14/2026 19:56 | 3 | 208.53 |
| 08/14/2026 19:55 | 4 | 208.53 |
| 08/14/2026 19:55 | 1 | 208.53 |
| 08/14/2026 19:54 | 4 | 208.55 |
| 08/14/2026 19:51 | 100 | 208.65 |
| 08/14/2026 19:49 | 2 | 208.65 |
| 08/14/2026 19:49 | 1 | 208.66 |
| 08/14/2026 19:49 | 8 | 208.68 |
| 08/14/2026 19:49 | 25 | 208.68 |
| 08/14/2026 19:49 | 41 | 208.68 |
| 08/14/2026 19:49 | 1 | 208.69 |
| 08/14/2026 19:49 | 23 | 208.68 |
| 08/14/2026 19:49 | 11 | 208.68 |
| 08/14/2026 19:49 | 1 | 208.68 |
| 08/14/2026 19:49 | 99 | 208.68 |
| 08/14/2026 19:49 | 100 | 208.68 |
| 08/14/2026 19:49 | 1 | 208.69 |
| 08/14/2026 19:49 | 6 | 208.69 |
| 08/14/2026 19:49 | 100 | 208.81 |
| 08/14/2026 19:49 | 5 | 208.87 |
| 08/14/2026 19:46 | 100 | 208.89 |
| 08/14/2026 19:44 | 98 | 208.79 |
| 08/14/2026 19:44 | 2 | 208.79 |
| 08/14/2026 19:43 | 3 | 208.79 |
| 08/14/2026 19:43 | 2 | 208.79 |
| 08/14/2026 19:43 | 5 | 208.79 |
| 08/14/2026 19:43 | 20 | 208.79 |
| 08/14/2026 19:43 | 1 | 208.79 |
| 08/14/2026 19:43 | 1 | 208.79 |
| 08/14/2026 19:43 | 7 | 208.79 |
| 08/14/2026 19:43 | 2 | 208.79 |
| 08/14/2026 19:43 | 4 | 208.79 |
| 08/14/2026 19:42 | 3 | 208.79 |
| 08/14/2026 19:42 | 3 | 208.79 |
| 08/14/2026 19:42 | 3 | 208.79 |
| 08/14/2026 19:42 | 4 | 208.79 |
| 08/14/2026 19:42 | 1 | 208.79 |
| 08/14/2026 19:40 | 2 | 208.79 |
| 08/14/2026 19:40 | 4 | 208.79 |
| 08/14/2026 19:40 | 3 | 208.79 |
| 08/14/2026 19:40 | 3 | 208.79 |
| 08/14/2026 19:40 | 2 | 208.79 |
| 08/14/2026 19:40 | 6 | 208.79 |
| 08/14/2026 19:40 | 2 | 208.79 |
| 08/14/2026 19:40 | 2 | 208.79 |
| 08/14/2026 19:39 | 2 | 208.79 |
| 08/14/2026 19:39 | 4 | 208.79 |
| 08/14/2026 19:39 | 3 | 208.79 |
| 08/14/2026 19:39 | 4 | 208.79 |
| 08/14/2026 19:39 | 1 | 208.79 |
| 08/14/2026 19:39 | 4 | 208.79 |
| 08/14/2026 19:39 | 2 | 208.79 |
| 08/14/2026 19:39 | 4 | 208.79 |
| 08/14/2026 19:38 | 21 | 208.62 |
| 08/14/2026 19:34 | 2 | 208.90 |
| 08/14/2026 19:34 | 4 | 208.90 |
| 08/14/2026 19:33 | 18 | 208.82 |
| 08/14/2026 19:33 | 5 | 208.82 |
| 08/14/2026 19:33 | 5 | 208.90 |
| 08/14/2026 19:33 | 2 | 208.90 |
| 08/14/2026 19:33 | 18 | 208.98 |
| 08/14/2026 19:33 | 3 | 208.98 |
| 08/14/2026 19:33 | 6 | 208.98 |
| 08/14/2026 19:33 | 1 | 208.92 |
| 08/14/2026 19:33 | 80 | 208.99 |
| 08/14/2026 19:33 | 3 | 208.92 |
| 08/14/2026 19:33 | 34 | 209.03 |
| 08/14/2026 19:33 | 26 | 208.99 |
| 08/14/2026 19:33 | 3 | 208.99 |
| 08/14/2026 19:33 | 2 | 208.99 |
| 08/14/2026 19:33 | 78 | 208.99 |
| 08/14/2026 19:33 | 1 | 208.98 |
| 08/14/2026 19:33 | 100 | 208.98 |
| 08/14/2026 19:31 | 1 | 208.67 |
| 08/14/2026 19:29 | 1 | 208.46 |
| 08/14/2026 19:28 | 1 | 208.68 |
| 08/14/2026 19:28 | 1 | 208.67 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 1 | 208.65 |
| 08/14/2026 19:28 | 13 | 208.62 |
| 08/14/2026 19:28 | 1 | 208.63 |
| 08/14/2026 19:27 | 1 | 208.64 |
| 08/14/2026 19:27 | 60 | 208.79 |
| 08/14/2026 19:27 | 1 | 208.645 |
| 08/14/2026 19:27 | 2 | 208.76 |
| 08/14/2026 19:27 | 2 | 208.75 |
| 08/14/2026 19:27 | 1 | 208.75 |
| 08/14/2026 19:27 | 1 | 208.74 |
| 08/14/2026 19:27 | 1 | 208.75 |
| 08/14/2026 19:27 | 1 | 208.74 |
| 08/14/2026 19:25 | 6 | 208.37 |
| 08/14/2026 19:25 | 100 | 208.27 |
| 08/14/2026 19:25 | 38 | 208.32 |
| 08/14/2026 19:25 | 3 | 208.32 |
| 08/14/2026 19:25 | 14 | 208.41 |
| 08/14/2026 19:25 | 14 | 208.41 |
| 08/14/2026 19:24 | 14 | 208.36 |
| 08/14/2026 19:24 | 14 | 208.44 |
| 08/14/2026 19:24 | 1 | 208.49 |
| 08/14/2026 19:24 | 1 | 208.50 |
| 08/14/2026 19:24 | 14 | 208.56 |
| 08/14/2026 19:23 | 1 | 208.575 |
| 08/14/2026 19:23 | 3 | 208.68 |
| 08/14/2026 19:23 | 1 | 208.67 |
| 08/14/2026 19:23 | 1 | 208.47 |
| 08/14/2026 19:23 | 9 | 208.47 |
| 08/14/2026 19:23 | 1 | 208.48 |
| 08/14/2026 19:23 | 9 | 208.46 |
| 08/14/2026 19:23 | 1 | 208.46 |
| 08/14/2026 19:23 | 9 | 208.61 |
| 08/14/2026 19:22 | 3 | 208.565 |
| 08/14/2026 19:22 | 1 | 208.53 |
| 08/14/2026 19:22 | 9 | 208.54 |
| 08/14/2026 19:22 | 1 | 208.53 |
| 08/14/2026 19:21 | 9 | 208.43 |
| 08/14/2026 19:21 | 1 | 208.44 |
| 08/14/2026 19:21 | 1 | 208.51 |
| 08/14/2026 19:21 | 13 | 208.52 |
| 08/14/2026 19:21 | 1 | 208.51 |
| 08/14/2026 19:21 | 13 | 208.54 |
| 08/14/2026 19:21 | 1 | 208.54 |
| 08/14/2026 19:20 | 100 | 208.30 |
| 08/14/2026 19:20 | 1 | 208.47 |
| 08/14/2026 19:20 | 1 | 208.47 |
| 08/14/2026 19:20 | 14 | 208.30 |
| 08/14/2026 19:20 | 14 | 208.45 |
| 08/14/2026 19:20 | 14 | 208.30 |
| 08/14/2026 19:20 | 32 | 208.48 |
| 08/14/2026 19:20 | 1 | 208.48 |
| 08/14/2026 19:20 | 5 | 208.48 |
| 08/14/2026 19:17 | 2 | 208.26 |
| 08/14/2026 19:13 | 73 | 208.58 |
| 08/14/2026 19:13 | 1 | 208.58 |
| 08/14/2026 19:13 | 5 | 208.58 |
| 08/14/2026 19:13 | 1 | 208.58 |
| 08/14/2026 19:13 | 2 | 208.58 |
| 08/14/2026 19:13 | 2 | 208.58 |
| 08/14/2026 19:13 | 1 | 208.58 |
| 08/14/2026 19:13 | 5 | 208.58 |
| 08/14/2026 19:12 | 4 | 208.58 |
| 08/14/2026 19:12 | 2 | 208.58 |
| 08/14/2026 19:12 | 4 | 208.58 |
| 08/14/2026 19:11 | 7 | 208.40 |
| 08/14/2026 19:07 | 80 | 208.66 |
| 08/14/2026 19:07 | 1 | 208.62 |
| 08/14/2026 19:06 | 28 | 208.545 |
| 08/14/2026 19:04 | 72 | 208.545 |
| 08/14/2026 19:04 | 28 | 208.545 |
| 08/14/2026 19:03 | 9 | 208.21 |
| 08/14/2026 19:01 | 5 | 208.30 |
| 08/14/2026 19:01 | 4 | 208.32 |
| 08/14/2026 19:01 | 3 | 208.43 |
| 08/14/2026 19:01 | 6 | 208.43 |
| 08/14/2026 19:01 | 1 | 208.45 |
| 08/14/2026 19:00 | 2 | 208.60 |
| 08/14/2026 18:59 | 100 | 208.65 |
| 08/14/2026 18:56 | 16 | 208.68 |
| 08/14/2026 18:56 | 1 | 208.68 |
| 08/14/2026 18:52 | 2 | 208.82 |
| 08/14/2026 18:52 | 3 | 208.65 |
| 08/14/2026 18:52 | 14 | 208.65 |
| 08/14/2026 18:52 | 9 | 208.65 |
| 08/14/2026 18:52 | 17 | 208.65 |
| 08/14/2026 18:52 | 4 | 208.65 |
| 08/14/2026 18:52 | 79 | 208.65 |
| 08/14/2026 18:52 | 100 | 208.65 |
| 08/14/2026 18:52 | 2 | 208.65 |
| 08/14/2026 18:52 | 2 | 208.65 |
| 08/14/2026 18:52 | 10 | 208.65 |
| 08/14/2026 18:52 | 7 | 208.65 |
| 08/14/2026 18:52 | 10 | 208.66 |
| 08/14/2026 18:52 | 2 | 208.66 |
| 08/14/2026 18:52 | 5 | 208.66 |
| 08/14/2026 18:52 | 5 | 208.66 |
| 08/14/2026 18:51 | 21 | 208.66 |
| 08/14/2026 18:51 | 16 | 208.66 |
| 08/14/2026 18:51 | 2 | 208.68 |
| 08/14/2026 18:51 | 2 | 208.68 |
| 08/14/2026 18:50 | 2 | 208.68 |
| 08/14/2026 18:50 | 2 | 208.69 |
| 08/14/2026 18:50 | 2 | 208.69 |
| 08/14/2026 18:50 | 42 | 208.72 |
| 08/14/2026 18:50 | 9 | 208.72 |
| 08/14/2026 18:50 | 8 | 208.84 |
| 08/14/2026 18:50 | 5 | 208.84 |
| 08/14/2026 18:50 | 2 | 208.84 |
| 08/14/2026 18:50 | 4 | 208.84 |
| 08/14/2026 18:50 | 2 | 208.84 |
| 08/14/2026 18:50 | 1 | 208.85 |
| 08/14/2026 18:47 | 7 | 209.06 |
| 08/14/2026 18:46 | 1 | 208.94 |
| 08/14/2026 18:46 | 1 | 208.94 |
| 08/14/2026 18:46 | 1 | 208.94 |
| 08/14/2026 18:46 | 1 | 208.94 |
| 08/14/2026 18:46 | 1 | 208.93 |
| 08/14/2026 18:43 | 7 | 208.93 |
| 08/14/2026 18:40 | 16 | 208.89 |
| 08/14/2026 18:40 | 200 | 208.89 |
| 08/14/2026 18:40 | 1 | 208.90 |
| 08/14/2026 18:40 | 2 | 208.89 |
| 08/14/2026 18:40 | 6 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 94 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 9 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 9 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 2 | 208.88 |
| 08/14/2026 18:40 | 8 | 208.88 |
| 08/14/2026 18:40 | 9 | 208.88 |
| 08/14/2026 18:40 | 9 | 208.88 |
| 08/14/2026 18:40 | 9 | 208.88 |
| 08/14/2026 18:40 | 1 | 208.88 |
| 08/14/2026 18:40 | 1 | 208.72 |
| 08/14/2026 18:40 | 1 | 208.73 |
| 08/14/2026 18:38 | 48 | 208.99 |
| 08/14/2026 18:38 | 1 | 208.99 |
| 08/14/2026 18:38 | 1 | 208.99 |
| 08/14/2026 18:38 | 1 | 209.03 |
| 08/14/2026 18:36 | 17 | 209.09 |
| 08/14/2026 18:36 | 2 | 209.06 |
| 08/14/2026 18:36 | 15 | 209.06 |
| 08/14/2026 18:36 | 5 | 209.06 |
| 08/14/2026 18:36 | 5 | 209.06 |
| 08/14/2026 18:36 | 20 | 209.06 |
| 08/14/2026 18:36 | 5 | 209.05 |
| 08/14/2026 18:36 | 5 | 209.05 |
| 08/14/2026 18:35 | 1 | 208.92 |
| 08/14/2026 18:34 | 1 | 208.72 |
| 08/14/2026 18:33 | 3 | 208.655 |
| 08/14/2026 18:32 | 1 | 208.675 |
| 08/14/2026 18:30 | 10 | 208.70 |
| 08/14/2026 18:30 | 3 | 208.72 |
| 08/14/2026 18:30 | 3 | 208.82 |
| 08/14/2026 18:30 | 3 | 208.82 |
| 08/14/2026 18:30 | 1 | 208.72 |
| 08/14/2026 18:29 | 75 | 208.83 |
| 08/14/2026 18:28 | 26 | 208.68 |
| 08/14/2026 18:28 | 1 | 208.68 |
| 08/14/2026 18:28 | 1 | 208.68 |
| 08/14/2026 18:27 | 40 | 208.72 |
| 08/14/2026 18:27 | 1 | 208.71 |
| 08/14/2026 18:27 | 9 | 208.72 |
| 08/14/2026 18:27 | 1 | 208.71 |
| 08/14/2026 18:26 | 50 | 208.74 |
| 08/14/2026 18:26 | 100 | 208.70 |
| 08/14/2026 18:26 | 50 | 208.70 |
| 08/14/2026 18:26 | 1 | 208.72 |
| 08/14/2026 18:25 | 75 | 208.62 |
| 08/14/2026 18:25 | 75 | 208.58 |
| 08/14/2026 18:25 | 1 | 208.40 |
| 08/14/2026 18:25 | 1 | 208.33 |
| 08/14/2026 18:24 | 1 | 208.33 |
| 08/14/2026 18:24 | 1 | 208.33 |
| 08/14/2026 18:24 | 1 | 208.29 |
| 08/14/2026 18:24 | 1 | 208.29 |
| 08/14/2026 18:24 | 4 | 208.33 |
| 08/14/2026 18:24 | 1 | 208.72 |
| 08/14/2026 18:21 | 1 | 208.73 |
| 08/14/2026 18:21 | 1 | 208.72 |
| 08/14/2026 18:20 | 1 | 208.69 |
| 08/14/2026 18:20 | 59 | 208.68 |
| 08/14/2026 18:19 | 1 | 208.60 |
| 08/14/2026 18:19 | 1 | 208.60 |
| 08/14/2026 18:18 | 100 | 208.59 |
| 08/14/2026 18:17 | 10 | 208.43 |
| 08/14/2026 18:17 | 16 | 208.60 |
| 08/14/2026 18:17 | 8 | 208.56 |
| 08/14/2026 18:17 | 1 | 208.56 |
| 08/14/2026 18:17 | 16 | 208.56 |
| 08/14/2026 18:17 | 9 | 208.56 |
| 08/14/2026 18:17 | 12 | 208.56 |
| 08/14/2026 18:17 | 22 | 208.56 |
| 08/14/2026 18:17 | 100 | 208.44 |
| 08/14/2026 18:17 | 5 | 208.45 |
| 08/14/2026 18:17 | 5 | 208.45 |
| 08/14/2026 18:17 | 5 | 208.44 |
| 08/14/2026 18:17 | 8 | 208.44 |
| 08/14/2026 18:17 | 1 | 208.30 |
| 08/14/2026 18:17 | 8 | 208.31 |
| 08/14/2026 18:17 | 8 | 208.31 |
| 08/14/2026 18:17 | 1 | 208.30 |
| 08/14/2026 18:17 | 99 | 208.30 |
| 08/14/2026 18:17 | 1 | 208.30 |
| 08/14/2026 18:17 | 5 | 208.41 |
| 08/14/2026 18:17 | 17 | 208.41 |
| 08/14/2026 18:17 | 26 | 208.38 |
| 08/14/2026 18:17 | 25 | 208.28 |
| 08/14/2026 18:17 | 5 | 208.27 |
| 08/14/2026 18:17 | 10 | 208.14 |
| 08/14/2026 18:17 | 6 | 208.14 |
| 08/14/2026 18:17 | 1 | 207.99 |
| 08/14/2026 18:16 | 2 | 207.95 |
| 08/14/2026 18:15 | 1 | 208.05 |
| 08/14/2026 18:15 | 1 | 208.05 |
| 08/14/2026 18:15 | 1 | 208.05 |
| 08/14/2026 18:15 | 1 | 207.99 |
| 08/14/2026 18:13 | 4 | 207.88 |
| 08/14/2026 18:13 | 1 | 207.865 |
| 08/14/2026 18:12 | 25 | 207.75 |
| 08/14/2026 18:10 | 71 | 207.81 |
| 08/14/2026 18:10 | 1 | 207.79 |
| 08/14/2026 18:08 | 1 | 207.99 |
| 08/14/2026 18:07 | 23 | 207.99 |
| 08/14/2026 18:07 | 2 | 207.99 |
| 08/14/2026 18:07 | 2 | 208.005 |
| 08/14/2026 18:07 | 2 | 208.005 |
| 08/14/2026 18:04 | 1 | 207.57 |
| 08/14/2026 18:04 | 100 | 207.65 |
| 08/14/2026 18:03 | 1 | 207.44 |
| 08/14/2026 18:02 | 9 | 207.28 |
| 08/14/2026 18:02 | 2 | 207.34 |
| 08/14/2026 18:01 | 2 | 207.66 |
| 08/14/2026 18:01 | 7 | 207.66 |
| 08/14/2026 18:01 | 7 | 207.66 |
| 08/14/2026 18:00 | 9 | 207.60 |
| 08/14/2026 18:00 | 3 | 207.60 |
| 08/14/2026 18:00 | 1 | 207.59 |
| 08/14/2026 17:59 | 56 | 207.31 |
| 08/14/2026 17:59 | 39 | 207.31 |
| 08/14/2026 17:59 | 1 | 207.30 |
| 08/14/2026 17:59 | 13 | 207.30 |
| 08/14/2026 17:58 | 14 | 207.31 |
| 08/14/2026 17:58 | 1 | 207.33 |
| 08/14/2026 17:58 | 5 | 207.69 |
| 08/14/2026 17:58 | 23 | 207.30 |
| 08/14/2026 17:58 | 8 | 207.38 |
| 08/14/2026 17:58 | 1 | 207.40 |
| 08/14/2026 17:58 | 5 | 207.41 |
| 08/14/2026 17:58 | 1 | 207.41 |
| 08/14/2026 17:58 | 1 | 207.41 |
| 08/14/2026 17:58 | 2 | 207.49 |
| 08/14/2026 17:58 | 20 | 207.49 |
| 08/14/2026 17:58 | 1 | 207.48 |
| 08/14/2026 17:58 | 55 | 207.53 |
| 08/14/2026 17:58 | 45 | 207.53 |
| 08/14/2026 17:58 | 55 | 207.53 |
| 08/14/2026 17:58 | 45 | 207.53 |
| 08/14/2026 17:58 | 100 | 207.49 |
| 08/14/2026 17:58 | 100 | 207.49 |
| 08/14/2026 17:58 | 25 | 207.57 |
| 08/14/2026 17:58 | 100 | 207.57 |
| 08/14/2026 17:58 | 200 | 207.50 |
| 08/14/2026 17:58 | 71 | 207.50 |
| 08/14/2026 17:58 | 13 | 207.50 |
| 08/14/2026 17:58 | 1 | 207.51 |
| 08/14/2026 17:58 | 16 | 207.50 |
| 08/14/2026 17:58 | 100 | 207.52 |
| 08/14/2026 17:58 | 100 | 207.56 |
| 08/14/2026 17:58 | 25 | 207.57 |
| 08/14/2026 17:58 | 16 | 207.995 |
| 08/14/2026 17:58 | 1 | 207.99 |
| 08/14/2026 17:58 | 21 | 207.71 |
| 08/14/2026 17:58 | 21 | 207.72 |
| 08/14/2026 17:58 | 59 | 207.79 |
| 08/14/2026 17:58 | 21 | 207.79 |
| 08/14/2026 17:58 | 40 | 207.86 |
| 08/14/2026 17:58 | 16 | 207.86 |
| 08/14/2026 17:58 | 100 | 207.85 |
| 08/14/2026 17:58 | 4 | 207.61 |
| 08/14/2026 17:58 | 4 | 207.61 |
| 08/14/2026 17:58 | 1 | 207.68 |
| 08/14/2026 17:58 | 1 | 207.69 |
| 08/14/2026 17:58 | 7 | 207.68 |
| 08/14/2026 17:58 | 1 | 207.69 |
| 08/14/2026 17:58 | 6 | 207.87 |
| 08/14/2026 17:58 | 15 | 207.87 |
| 08/14/2026 17:58 | 1 | 207.86 |
| 08/14/2026 17:58 | 5 | 207.82 |
| 08/14/2026 17:58 | 7 | 207.77 |
| 08/14/2026 17:58 | 5 | 207.75 |
| 08/14/2026 17:58 | 5 | 207.75 |
| 08/14/2026 17:58 | 17 | 207.74 |
| 08/14/2026 17:58 | 34 | 207.70 |
| 08/14/2026 17:58 | 23 | 207.70 |
| 08/14/2026 17:58 | 2 | 207.70 |
| 08/14/2026 17:58 | 18 | 207.70 |
| 08/14/2026 17:58 | 27 | 207.70 |
| 08/14/2026 17:58 | 12 | 207.70 |
| 08/14/2026 17:58 | 1 | 207.68 |
| 08/14/2026 17:58 | 1 | 207.68 |
| 08/14/2026 17:58 | 1 | 207.67 |
| 08/14/2026 17:58 | 2 | 207.63 |
| 08/14/2026 17:53 | 1 | 207.055 |
| 08/14/2026 17:53 | 1 | 207.055 |
| 08/14/2026 17:50 | 4 | 207.045 |
| 08/14/2026 17:50 | 7 | 207.045 |
| 08/14/2026 17:50 | 79 | 206.79 |
| 08/14/2026 17:49 | 1 | 206.67 |
| 08/14/2026 17:49 | 5 | 206.66 |
| 08/14/2026 17:49 | 1 | 206.67 |
| 08/14/2026 17:43 | 6 | 206.77 |
| 08/14/2026 17:43 | 1 | 206.96 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:43 | 1 | 206.95 |
| 08/14/2026 17:42 | 100 | 206.95 |
| 08/14/2026 17:42 | 15 | 206.82 |
| 08/14/2026 17:42 | 3 | 206.82 |
| 08/14/2026 17:41 | 3 | 206.85 |
| 08/14/2026 17:41 | 6 | 207.00 |
| 08/14/2026 17:41 | 100 | 207.00 |
| 08/14/2026 17:41 | 10 | 207.00 |
| 08/14/2026 17:41 | 1 | 207.00 |
| 08/14/2026 17:41 | 41 | 207.00 |
| 08/14/2026 17:41 | 59 | 207.00 |
| 08/14/2026 17:41 | 6 | 207.01 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 2 | 207.09 |
| 08/14/2026 17:40 | 4 | 207.18 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 2 | 207.13 |
| 08/14/2026 17:40 | 3 | 207.17 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 3 | 207.09 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 1 | 207.32 |
| 08/14/2026 17:40 | 1 | 207.32 |
| 08/14/2026 17:40 | 1 | 207.32 |
| 08/14/2026 17:40 | 1 | 207.18 |
| 08/14/2026 17:40 | 2 | 207.18 |
| 08/14/2026 17:40 | 21 | 207.20 |
| 08/14/2026 17:40 | 1 | 207.24 |
| 08/14/2026 17:40 | 1 | 207.40 |
| 08/14/2026 17:39 | 1 | 207.49 |
| 08/14/2026 17:38 | 1 | 207.73 |
| 08/14/2026 17:38 | 12 | 207.61 |
| 08/14/2026 17:37 | 1 | 207.91 |
| 08/14/2026 17:36 | 3 | 207.65 |
| 08/14/2026 17:36 | 7 | 207.775 |
| 08/14/2026 17:36 | 1 | 207.775 |
| 08/14/2026 17:36 | 9 | 207.76 |
| 08/14/2026 17:36 | 2 | 207.58 |
| 08/14/2026 17:36 | 1 | 207.54 |
| 08/14/2026 17:36 | 9 | 207.43 |
| 08/14/2026 17:36 | 1 | 207.44 |
| 08/14/2026 17:36 | 1 | 207.65 |
| 08/14/2026 17:36 | 5 | 207.64 |
| 08/14/2026 17:35 | 1 | 207.58 |
| 08/14/2026 17:35 | 1 | 207.61 |
| 08/14/2026 17:35 | 2 | 207.62 |
| 08/14/2026 17:35 | 1 | 207.61 |
| 08/14/2026 17:35 | 1 | 207.37 |
| 08/14/2026 17:35 | 1 | 207.60 |
| 08/14/2026 17:30 | 1 | 207.685 |
| 08/14/2026 17:29 | 10 | 207.69 |
| 08/14/2026 17:29 | 1 | 207.685 |
| 08/14/2026 17:29 | 20 | 207.69 |
| 08/14/2026 17:28 | 20 | 207.61 |
| 08/14/2026 17:27 | 19 | 207.31 |
| 08/14/2026 17:26 | 19 | 207.54 |
| 08/14/2026 17:26 | 23 | 207.54 |
| 08/14/2026 17:26 | 1 | 207.54 |
| 08/14/2026 17:26 | 5 | 207.33 |
| 08/14/2026 17:26 | 1 | 207.43 |
| 08/14/2026 17:26 | 5 | 207.68 |
| 08/14/2026 17:26 | 95 | 207.69 |
| 08/14/2026 17:26 | 5 | 207.69 |
| 08/14/2026 17:26 | 1 | 207.80 |
| 08/14/2026 17:26 | 5 | 207.80 |
| 08/14/2026 17:26 | 1 | 207.80 |
| 08/14/2026 17:26 | 1 | 207.81 |
| 08/14/2026 17:26 | 1 | 207.82 |
| 08/14/2026 17:26 | 2 | 207.85 |
| 08/14/2026 17:26 | 83 | 207.85 |
| 08/14/2026 17:26 | 15 | 207.85 |
| 08/14/2026 17:26 | 1 | 207.86 |
| 08/14/2026 17:26 | 1 | 207.86 |
| 08/14/2026 17:25 | 72 | 208.38 |
| 08/14/2026 17:25 | 1 | 208.38 |
| 08/14/2026 17:25 | 77 | 208.38 |
| 08/14/2026 17:25 | 23 | 208.38 |
| 08/14/2026 17:25 | 7 | 208.34 |
| 08/14/2026 17:25 | 24 | 208.50 |
| 08/14/2026 17:25 | 14 | 208.50 |
| 08/14/2026 17:25 | 25 | 208.40 |
| 08/14/2026 17:25 | 3 | 208.40 |
| 08/14/2026 17:25 | 5 | 208.51 |
| 08/14/2026 17:25 | 1 | 208.51 |
| 08/14/2026 17:25 | 100 | 208.28 |
| 08/14/2026 17:25 | 5 | 208.28 |
| 08/14/2026 17:25 | 14 | 208.28 |
| 08/14/2026 17:25 | 19 | 208.29 |
| 08/14/2026 17:25 | 100 | 208.31 |
| 08/14/2026 17:24 | 8 | 208.35 |
| 08/14/2026 17:24 | 22 | 208.35 |
| 08/14/2026 17:24 | 1 | 208.36 |
| 08/14/2026 17:22 | 7 | 208.81 |
| 08/14/2026 17:22 | 1 | 208.80 |
| 08/14/2026 17:22 | 13 | 208.81 |
| 08/14/2026 17:22 | 7 | 208.80 |
| 08/14/2026 17:22 | 7 | 208.795 |
| 08/14/2026 17:22 | 20 | 208.87 |
| 08/14/2026 17:22 | 80 | 208.85 |
| 08/14/2026 17:22 | 5 | 208.86 |
| 08/14/2026 17:22 | 20 | 208.86 |
| 08/14/2026 17:22 | 5 | 208.87 |
| 08/14/2026 17:22 | 100 | 208.92 |
| 08/14/2026 17:22 | 5 | 208.91 |
| 08/14/2026 17:22 | 1 | 208.91 |
| 08/14/2026 17:22 | 94 | 208.97 |
| 08/14/2026 17:22 | 6 | 208.97 |
| 08/14/2026 17:22 | 100 | 208.97 |
| 08/14/2026 17:22 | 100 | 208.97 |
| 08/14/2026 17:22 | 100 | 209.04 |
| 08/14/2026 17:22 | 100 | 208.96 |
| 08/14/2026 17:22 | 100 | 208.96 |
| 08/14/2026 17:22 | 5 | 209.11 |
| 08/14/2026 17:22 | 16 | 208.86 |
| 08/14/2026 17:22 | 100 | 208.88 |
| 08/14/2026 17:22 | 4 | 208.86 |
| 08/14/2026 17:22 | 1 | 208.86 |
| 08/14/2026 17:22 | 1 | 208.86 |
| 08/14/2026 17:22 | 3 | 208.86 |
| 08/14/2026 17:22 | 97 | 208.86 |
| 08/14/2026 17:22 | 1 | 208.87 |
| 08/14/2026 17:18 | 5 | 209.25 |
| 08/14/2026 17:18 | 1 | 209.25 |
| 08/14/2026 17:18 | 24 | 209.25 |
| 08/14/2026 17:18 | 12 | 209.25 |
| 08/14/2026 17:18 | 4 | 209.26 |
| 08/14/2026 17:18 | 64 | 209.26 |
| 08/14/2026 17:18 | 4 | 209.27 |
| 08/14/2026 17:18 | 1 | 209.29 |
| 08/14/2026 17:18 | 1 | 209.29 |
| 08/14/2026 17:17 | 2 | 209.37 |
| 08/14/2026 17:17 | 1 | 209.49 |
| 08/14/2026 17:16 | 1 | 209.38 |
| 08/14/2026 17:16 | 1 | 209.38 |
| 08/14/2026 17:16 | 1 | 209.50 |
| 08/14/2026 17:15 | 1 | 209.73 |
| 08/14/2026 17:14 | 75 | 209.865 |
| 08/14/2026 17:14 | 7 | 209.865 |
| 08/14/2026 17:14 | 1 | 209.65 |
| 08/14/2026 17:11 | 1 | 209.50 |
| 08/14/2026 17:10 | 28 | 209.61 |
| 08/14/2026 17:10 | 2 | 209.62 |
| 08/14/2026 17:10 | 1 | 209.73 |
| 08/14/2026 17:10 | 1 | 209.74 |
| 08/14/2026 17:10 | 1 | 209.74 |
| 08/14/2026 17:09 | 25 | 209.92 |
| 08/14/2026 17:07 | 1 | 210.10 |
| 08/14/2026 17:07 | 1 | 210.11 |
| 08/14/2026 17:07 | 9 | 210.11 |
| 08/14/2026 17:07 | 1 | 210.10 |
| 08/14/2026 17:07 | 10 | 210.08 |
| 08/14/2026 17:06 | 10 | 210.33 |
| 08/14/2026 17:06 | 10 | 210.17 |
| 08/14/2026 17:04 | 15 | 209.62 |
| 08/14/2026 17:04 | 12 | 209.64 |
| 08/14/2026 17:04 | 77 | 209.64 |
| 08/14/2026 17:04 | 23 | 209.64 |
| 08/14/2026 17:04 | 100 | 209.64 |
| 08/14/2026 17:04 | 1 | 209.64 |
| 08/14/2026 17:04 | 100 | 209.65 |
| 08/14/2026 17:04 | 48 | 209.65 |
| 08/14/2026 17:04 | 52 | 209.65 |
| 08/14/2026 17:04 | 100 | 209.66 |
| 08/14/2026 17:04 | 1 | 209.73 |
| 08/14/2026 17:04 | 10 | 209.87 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:04 | 1 | 209.74 |
| 08/14/2026 17:03 | 1 | 209.74 |
| 08/14/2026 17:03 | 72 | 210.06 |
| 08/14/2026 17:03 | 10 | 210.06 |
| 08/14/2026 17:03 | 10 | 210.04 |
| 08/14/2026 17:03 | 5 | 209.95 |
| 08/14/2026 17:03 | 7 | 210.00 |
| 08/14/2026 17:02 | 6 | 209.73 |
| 08/14/2026 17:02 | 1 | 209.73 |
| 08/14/2026 17:01 | 48 | 209.77 |
| 08/14/2026 17:00 | 1 | 209.76 |
| 08/14/2026 16:58 | 8 | 209.84 |
| 08/14/2026 16:58 | 8 | 209.84 |
| 08/14/2026 16:58 | 10 | 210.08 |
| 08/14/2026 16:56 | 2 | 210.08 |
| 08/14/2026 16:56 | 7 | 210.08 |
| 08/14/2026 16:56 | 1 | 210.08 |
| 08/14/2026 16:56 | 1 | 210.07 |
| 08/14/2026 16:56 | 10 | 209.86 |
| 08/14/2026 16:56 | 1 | 210.07 |
| 08/14/2026 16:54 | 15 | 209.90 |
| 08/14/2026 16:54 | 20 | 209.66 |
| 08/14/2026 16:54 | 43 | 209.66 |
| 08/14/2026 16:54 | 8 | 209.66 |
| 08/14/2026 16:54 | 200 | 209.74 |
| 08/14/2026 16:53 | 22 | 209.89 |
| 08/14/2026 16:53 | 11 | 209.89 |
| 08/14/2026 16:53 | 1 | 209.77 |
| 08/14/2026 16:52 | 6 | 209.98 |
| 08/14/2026 16:52 | 2 | 209.84 |
| 08/14/2026 16:52 | 4 | 209.84 |
| 08/14/2026 16:52 | 1 | 210.00 |
| 08/14/2026 16:52 | 10 | 209.90 |
| 08/14/2026 16:52 | 17 | 209.88 |
| 08/14/2026 16:52 | 1 | 209.88 |
| 08/14/2026 16:52 | 12 | 209.89 |
| 08/14/2026 16:52 | 18 | 209.89 |
| 08/14/2026 16:52 | 18 | 209.72 |
| 08/14/2026 16:52 | 18 | 209.72 |
| 08/14/2026 16:52 | 1 | 209.71 |
| 08/14/2026 16:51 | 15 | 210.11 |
| 08/14/2026 16:51 | 50 | 210.14 |
| 08/14/2026 16:51 | 7 | 210.215 |
| 08/14/2026 16:50 | 1 | 210.08 |
| 08/14/2026 16:50 | 1 | 210.09 |
| 08/14/2026 16:50 | 49 | 210.08 |
| 08/14/2026 16:50 | 1 | 210.09 |
| 08/14/2026 16:50 | 1 | 210.12 |
| 08/14/2026 16:50 | 1 | 210.11 |
| 08/14/2026 16:50 | 49 | 210.12 |
| 08/14/2026 16:50 | 1 | 210.11 |
| 08/14/2026 16:50 | 4 | 210.00 |
| 08/14/2026 16:49 | 1 | 209.93 |
| 08/14/2026 16:49 | 131 | 209.93 |
| 08/14/2026 16:49 | 1 | 209.94 |
| 08/14/2026 16:49 | 2 | 209.94 |
| 08/14/2026 16:49 | 1 | 209.94 |
| 08/14/2026 16:49 | 1 | 209.94 |
| 08/14/2026 16:49 | 1 | 209.95 |
| 08/14/2026 16:49 | 50 | 210.04 |
| 08/14/2026 16:49 | 50 | 210.08 |
| 08/14/2026 16:49 | 50 | 210.06 |
| 08/14/2026 16:49 | 1 | 210.07 |
| 08/14/2026 16:49 | 1 | 210.06 |
| 08/14/2026 16:49 | 49 | 210.06 |
| 08/14/2026 16:49 | 1 | 210.07 |
| 08/14/2026 16:48 | 47 | 210.12 |
| 08/14/2026 16:48 | 53 | 210.12 |
| 08/14/2026 16:48 | 47 | 210.12 |
| 08/14/2026 16:48 | 3 | 210.12 |
| 08/14/2026 16:48 | 1 | 210.00 |
| 08/14/2026 16:48 | 75 | 210.00 |
| 08/14/2026 16:48 | 100 | 209.99 |
| 08/14/2026 16:48 | 15 | 209.99 |
| 08/14/2026 16:48 | 15 | 209.99 |
| 08/14/2026 16:48 | 50 | 209.92 |
| 08/14/2026 16:48 | 50 | 209.84 |
| 08/14/2026 16:48 | 50 | 209.86 |
| 08/14/2026 16:47 | 70 | 209.99 |
| 08/14/2026 16:47 | 50 | 209.86 |
| 08/14/2026 16:47 | 2 | 209.69 |
| 08/14/2026 16:47 | 50 | 209.82 |
| 08/14/2026 16:47 | 15 | 210.00 |
| 08/14/2026 16:47 | 1 | 209.99 |
| 08/14/2026 16:47 | 7 | 209.95 |
| 08/14/2026 16:47 | 100 | 209.91 |
| 08/14/2026 16:47 | 100 | 209.87 |
| 08/14/2026 16:47 | 1 | 209.65 |
| 08/14/2026 16:47 | 50 | 209.66 |
| 08/14/2026 16:47 | 50 | 209.76 |
| 08/14/2026 16:46 | 44 | 209.52 |
| 08/14/2026 16:46 | 1 | 209.74 |
| 08/14/2026 16:46 | 49 | 209.74 |
| 08/14/2026 16:46 | 1 | 209.75 |
| 08/14/2026 16:46 | 5 | 209.51 |
| 08/14/2026 16:46 | 75 | 209.79 |
| 08/14/2026 16:46 | 50 | 209.48 |
| 08/14/2026 16:45 | 50 | 209.44 |
| 08/14/2026 16:45 | 48 | 209.42 |
| 08/14/2026 16:45 | 1 | 209.43 |
| 08/14/2026 16:45 | 1 | 209.45 |
| 08/14/2026 16:45 | 50 | 209.48 |
| 08/14/2026 16:45 | 94 | 209.67 |
| 08/14/2026 16:45 | 6 | 209.67 |
| 08/14/2026 16:45 | 1 | 209.67 |
| 08/14/2026 16:45 | 12 | 209.805 |
| 08/14/2026 16:45 | 5 | 209.55 |
| 08/14/2026 16:45 | 14 | 209.94 |
| 08/14/2026 16:45 | 1 | 209.93 |
| 08/14/2026 16:44 | 1 | 209.89 |
| 08/14/2026 16:44 | 50 | 209.88 |
| 08/14/2026 16:44 | 86 | 209.99 |
| 08/14/2026 16:44 | 50 | 209.86 |
| 08/14/2026 16:44 | 38 | 209.95 |
| 08/14/2026 16:44 | 42 | 209.95 |
| 08/14/2026 16:44 | 1 | 209.95 |
| 08/14/2026 16:44 | 7 | 209.855 |
| 08/14/2026 16:44 | 50 | 209.86 |
| 08/14/2026 16:44 | 50 | 209.90 |
| 08/14/2026 16:43 | 50 | 210.00 |
| 08/14/2026 16:43 | 50 | 209.96 |
| 08/14/2026 16:43 | 1 | 209.92 |
| 08/14/2026 16:43 | 50 | 209.91 |
| 08/14/2026 16:43 | 8 | 209.96 |
| 08/14/2026 16:43 | 2 | 209.96 |
| 08/14/2026 16:43 | 50 | 209.96 |
| 08/14/2026 16:43 | 1 | 209.95 |
| 08/14/2026 16:43 | 7 | 209.94 |
| 08/14/2026 16:43 | 50 | 209.91 |
| 08/14/2026 16:42 | 50 | 209.86 |
| 08/14/2026 16:42 | 100 | 209.96 |
| 08/14/2026 16:42 | 50 | 209.96 |
| 08/14/2026 16:42 | 1 | 209.97 |
| 08/14/2026 16:41 | 2 | 210.16 |
| 08/14/2026 16:41 | 1 | 210.15 |
| 08/14/2026 16:41 | 50 | 209.96 |
| 08/14/2026 16:41 | 25 | 209.845 |
| 08/14/2026 16:41 | 75 | 209.845 |
| 08/14/2026 16:41 | 14 | 209.79 |
| 08/14/2026 16:41 | 28 | 209.82 |
| 08/14/2026 16:41 | 65 | 209.82 |
| 08/14/2026 16:41 | 7 | 209.82 |
| 08/14/2026 16:41 | 93 | 209.82 |
| 08/14/2026 16:41 | 7 | 209.82 |
| 08/14/2026 16:41 | 30 | 209.81 |
| 08/14/2026 16:41 | 4 | 209.81 |
| 08/14/2026 16:41 | 59 | 209.81 |
| 08/14/2026 16:41 | 41 | 209.81 |
| 08/14/2026 16:41 | 100 | 209.77 |
| 08/14/2026 16:41 | 100 | 209.77 |
| 08/14/2026 16:41 | 1 | 209.77 |
| 08/14/2026 16:41 | 31 | 209.78 |
| 08/14/2026 16:41 | 4 | 209.79 |
| 08/14/2026 16:41 | 1 | 209.79 |
| 08/14/2026 16:41 | 5 | 209.79 |
| 08/14/2026 16:41 | 1 | 209.81 |
| 08/14/2026 16:40 | 1 | 210.11 |
| 08/14/2026 16:40 | 49 | 210.11 |
| 08/14/2026 16:40 | 1 | 210.10 |
| 08/14/2026 16:39 | 3 | 209.98 |
| 08/14/2026 16:39 | 1 | 209.98 |
| 08/14/2026 16:39 | 27 | 209.98 |
| 08/14/2026 16:39 | 2 | 209.98 |
| 08/14/2026 16:39 | 80 | 210.11 |
| 08/14/2026 16:39 | 2 | 210.13 |
| 08/14/2026 16:39 | 71 | 209.98 |
| 08/14/2026 16:39 | 6 | 209.99 |
| 08/14/2026 16:39 | 100 | 209.99 |
| 08/14/2026 16:39 | 6 | 210.00 |
| 08/14/2026 16:36 | 40 | 210.00 |
| 08/14/2026 16:36 | 1 | 210.11 |
| 08/14/2026 16:36 | 1 | 210.12 |
| 08/14/2026 16:36 | 9 | 210.11 |
| 08/14/2026 16:36 | 1 | 210.12 |
| 08/14/2026 16:35 | 20 | 210.00 |
| 08/14/2026 16:35 | 20 | 209.98 |
| 08/14/2026 16:35 | 16 | 209.85 |
| 08/14/2026 16:35 | 12 | 209.85 |
| 08/14/2026 16:35 | 5 | 209.51 |
| 08/14/2026 16:35 | 20 | 209.51 |
| 08/14/2026 16:35 | 44 | 209.51 |
| 08/14/2026 16:35 | 3 | 209.51 |
| 08/14/2026 16:35 | 42 | 209.51 |
| 08/14/2026 16:35 | 58 | 209.51 |
| 08/14/2026 16:35 | 42 | 209.51 |
| 08/14/2026 16:35 | 1 | 209.50 |
| 08/14/2026 16:35 | 9 | 209.50 |
| 08/14/2026 16:35 | 1 | 209.50 |
| 08/14/2026 16:35 | 1 | 209.50 |
| 08/14/2026 16:35 | 1 | 209.49 |
| 08/14/2026 16:34 | 33 | 209.06 |
| 08/14/2026 16:33 | 4 | 208.875 |
| 08/14/2026 16:33 | 2 | 208.875 |
| 08/14/2026 16:33 | 1 | 208.875 |
| 08/14/2026 16:33 | 1 | 208.875 |
| 08/14/2026 16:33 | 1 | 208.875 |
| 08/14/2026 16:32 | 1 | 209.12 |
| 08/14/2026 16:32 | 10 | 209.11 |
| 08/14/2026 16:32 | 97 | 209.43 |
| 08/14/2026 16:32 | 14 | 209.32 |
| 08/14/2026 16:32 | 1 | 209.31 |
| 08/14/2026 16:32 | 24 | 209.32 |
| 08/14/2026 16:32 | 1 | 209.31 |
| 08/14/2026 16:30 | 1 | 208.16 |
| 08/14/2026 16:28 | 1 | 208.16 |
| 08/14/2026 16:28 | 1 | 208.16 |
| 08/14/2026 16:28 | 1 | 208.15 |
| 08/14/2026 16:28 | 1 | 208.16 |
| 08/14/2026 16:28 | 8 | 208.17 |
| 08/14/2026 16:28 | 3 | 208.17 |
| 08/14/2026 16:27 | 98 | 208.60 |
| 08/14/2026 16:27 | 7 | 209.05 |
| 08/14/2026 16:27 | 75 | 209.05 |
| 08/14/2026 16:27 | 7 | 209.05 |
| 08/14/2026 16:24 | 75 | 208.64 |
| 08/14/2026 16:24 | 1 | 208.64 |
| 08/14/2026 16:24 | 1 | 208.63 |
| 08/14/2026 16:24 | 1 | 208.63 |
| 08/14/2026 16:24 | 1 | 208.16 |
| 08/14/2026 16:22 | 7 | 208.775 |
| 08/14/2026 16:21 | 7 | 209.035 |
| 08/14/2026 16:21 | 5 | 208.64 |
| 08/14/2026 16:21 | 1 | 208.61 |
| 08/14/2026 16:21 | 18 | 208.54 |
| 08/14/2026 16:21 | 80 | 208.60 |
| 08/14/2026 16:21 | 1 | 208.60 |
| 08/14/2026 16:21 | 1 | 208.54 |
| 08/14/2026 16:21 | 1 | 208.54 |
| 08/14/2026 16:21 | 1 | 208.54 |
| 08/14/2026 16:21 | 99 | 208.31 |
| 08/14/2026 16:20 | 1 | 208.73 |
| 08/14/2026 16:20 | 1 | 208.72 |
| 08/14/2026 16:20 | 1 | 208.54 |
| 08/14/2026 16:20 | 1 | 208.53 |
| 08/14/2026 16:20 | 1 | 208.53 |
| 08/14/2026 16:20 | 3 | 208.785 |
| 08/14/2026 16:20 | 22 | 208.27 |
| 08/14/2026 16:20 | 1 | 208.30 |
| 08/14/2026 16:20 | 1 | 208.31 |
| 08/14/2026 16:20 | 1 | 208.31 |
| 08/14/2026 16:20 | 14 | 208.21 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 11 | 208.37 |
| 08/14/2026 16:20 | 11 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.38 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 14 | 208.37 |
| 08/14/2026 16:20 | 11 | 208.37 |
| 08/14/2026 16:20 | 11 | 208.37 |
| 08/14/2026 16:20 | 11 | 208.37 |
| 08/14/2026 16:20 | 33 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 18 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.37 |
| 08/14/2026 16:20 | 1 | 208.05 |
| 08/14/2026 16:20 | 1 | 208.15 |
| 08/14/2026 16:20 | 1 | 208.30 |
| 08/14/2026 16:19 | 1 | 208.25 |
| 08/14/2026 16:19 | 1 | 208.40 |
| 08/14/2026 16:19 | 1 | 208.55 |
| 08/14/2026 16:19 | 2 | 208.55 |
| 08/14/2026 16:19 | 15 | 208.65 |
| 08/14/2026 16:19 | 1 | 208.65 |
| 08/14/2026 16:19 | 14 | 208.55 |
| 08/14/2026 16:19 | 1 | 208.56 |
| 08/14/2026 16:19 | 16 | 208.44 |
| 08/14/2026 16:19 | 16 | 208.69 |
| 08/14/2026 16:19 | 69 | 208.68 |
| 08/14/2026 16:19 | 1 | 208.40 |
| 08/14/2026 16:19 | 16 | 208.68 |
| 08/14/2026 16:19 | 15 | 208.68 |
| 08/14/2026 16:19 | 1 | 208.68 |
| 08/14/2026 16:19 | 1 | 208.55 |
| 08/14/2026 16:19 | 16 | 208.45 |
| 08/14/2026 16:19 | 1 | 208.65 |
| 08/14/2026 16:19 | 1 | 208.80 |
| 08/14/2026 16:19 | 47 | 208.17 |
| 08/14/2026 16:19 | 10 | 208.56 |
| 08/14/2026 16:19 | 1 | 208.57 |
| 08/14/2026 16:19 | 9 | 208.42 |
| 08/14/2026 16:19 | 1 | 208.42 |
| 08/14/2026 16:18 | 1 | 208.95 |
| 08/14/2026 16:18 | 1 | 208.94 |
| 08/14/2026 16:18 | 30 | 208.94 |
| 08/14/2026 16:18 | 26 | 208.94 |
| 08/14/2026 16:18 | 1 | 208.94 |
| 08/14/2026 16:18 | 1 | 208.81 |
| 08/14/2026 16:18 | 100 | 208.81 |
| 08/14/2026 16:18 | 100 | 208.82 |
| 08/14/2026 16:18 | 1 | 209.07 |
| 08/14/2026 16:18 | 55 | 208.82 |
| 08/14/2026 16:18 | 10 | 209.12 |
| 08/14/2026 16:18 | 10 | 209.12 |
| 08/14/2026 16:18 | 8 | 209.13 |
| 08/14/2026 16:18 | 11 | 209.28 |
| 08/14/2026 16:18 | 6 | 209.28 |
| 08/14/2026 16:18 | 6 | 209.28 |
| 08/14/2026 16:18 | 13 | 209.43 |
| 08/14/2026 16:17 | 44 | 209.52 |
| 08/14/2026 16:17 | 7 | 209.13 |
| 08/14/2026 16:17 | 27 | 209.13 |
| 08/14/2026 16:17 | 4 | 209.13 |
| 08/14/2026 16:17 | 100 | 209.15 |
| 08/14/2026 16:17 | 1 | 209.29 |
| 08/14/2026 16:17 | 10 | 209.29 |
| 08/14/2026 16:17 | 22 | 209.29 |
| 08/14/2026 16:17 | 31 | 209.30 |
| 08/14/2026 16:17 | 32 | 209.30 |
| 08/14/2026 16:17 | 48 | 209.30 |
| 08/14/2026 16:17 | 1 | 209.32 |
| 08/14/2026 16:17 | 100 | 209.62 |
| 08/14/2026 16:17 | 1 | 209.80 |
| 08/14/2026 16:17 | 9 | 209.80 |
| 08/14/2026 16:17 | 1 | 209.80 |
| 08/14/2026 16:16 | 1 | 209.81 |
| 08/14/2026 16:16 | 9 | 209.81 |
| 08/14/2026 16:16 | 1 | 209.80 |
| 08/14/2026 16:16 | 67 | 209.61 |
| 08/14/2026 16:16 | 21 | 209.66 |
| 08/14/2026 16:15 | 10 | 209.61 |
| 08/14/2026 16:15 | 4 | 209.98 |
| 08/14/2026 16:15 | 4 | 209.99 |
| 08/14/2026 16:15 | 21 | 210.26 |
| 08/14/2026 16:15 | 1 | 210.27 |
| 08/14/2026 16:15 | 1 | 210.555 |
| 08/14/2026 16:13 | 1 | 210.57 |
| 08/14/2026 16:11 | 1 | 210.60 |
| 08/14/2026 16:11 | 1 | 210.60 |
| 08/14/2026 16:10 | 17 | 210.33 |
| 08/14/2026 16:08 | 7 | 209.93 |
| 08/14/2026 16:07 | 200 | 210.335 |
| 08/14/2026 16:07 | 7 | 210.33 |
| 08/14/2026 16:07 | 7 | 210.33 |
| 08/14/2026 16:06 | 5 | 209.54 |
| 08/14/2026 16:06 | 100 | 210.215 |
| 08/14/2026 16:06 | 130 | 210.50 |
| 08/14/2026 16:06 | 10 | 210.50 |
| 08/14/2026 16:06 | 9 | 210.46 |
| 08/14/2026 16:06 | 5 | 210.46 |
| 08/14/2026 16:06 | 40 | 210.45 |
| 08/14/2026 16:06 | 100 | 210.30 |
| 08/14/2026 16:06 | 5 | 210.36 |
| 08/14/2026 16:06 | 100 | 210.36 |
| 08/14/2026 16:06 | 5 | 210.29 |
| 08/14/2026 16:06 | 50 | 210.29 |
| 08/14/2026 16:06 | 2 | 210.18 |
| 08/14/2026 16:06 | 1 | 209.90 |
| 08/14/2026 16:06 | 28 | 209.89 |
| 08/14/2026 16:06 | 27 | 209.89 |
| 08/14/2026 16:06 | 27 | 209.89 |
| 08/14/2026 16:06 | 100 | 209.85 |
| 08/14/2026 16:06 | 27 | 209.85 |
| 08/14/2026 16:06 | 40 | 209.83 |
| 08/14/2026 16:06 | 19 | 209.81 |
| 08/14/2026 16:06 | 10 | 209.81 |
| 08/14/2026 16:06 | 23 | 209.81 |
| 08/14/2026 16:06 | 66 | 208.93 |
| 08/14/2026 16:03 | 56 | 208.755 |
| 08/14/2026 16:02 | 1 | 208.72 |
| 08/14/2026 16:02 | 20 | 209.78 |
| 08/14/2026 15:58 | 82 | 208.60 |
| 08/14/2026 15:58 | 18 | 208.60 |
| 08/14/2026 15:58 | 18 | 208.59 |
| 08/14/2026 15:58 | 100 | 208.60 |
| 08/14/2026 15:58 | 80 | 208.595 |
| 08/14/2026 15:58 | 2 | 208.59 |
| 08/14/2026 15:58 | 1 | 208.595 |
| 08/14/2026 15:50 | 1 | 207.90 |
| 08/14/2026 15:50 | 1 | 208.20 |
| 08/14/2026 15:50 | 18 | 207.89 |
| 08/14/2026 15:49 | 10 | 207.89 |
| 08/14/2026 15:48 | 18 | 207.645 |
| 08/14/2026 15:47 | 1 | 207.35 |
| 08/14/2026 15:43 | 10 | 207.23 |
| 08/14/2026 15:43 | 21 | 207.24 |
| 08/14/2026 15:43 | 1 | 207.24 |
| 08/14/2026 15:43 | 3 | 206.37 |
| 08/14/2026 15:43 | 10 | 206.82 |
| 08/14/2026 15:41 | 25 | 206.355 |
| 08/14/2026 15:41 | 75 | 206.355 |
| 08/14/2026 15:41 | 100 | 207.00 |
| 08/14/2026 15:41 | 37 | 206.71 |
| 08/14/2026 15:41 | 11 | 206.71 |
| 08/14/2026 15:41 | 10 | 206.71 |
| 08/14/2026 15:41 | 2 | 206.71 |
| 08/14/2026 15:40 | 4 | 205.555 |
| 08/14/2026 15:38 | 80 | 205.50 |
| 08/14/2026 15:38 | 8 | 205.18 |
| 08/14/2026 15:36 | 1 | 205.00 |
| 08/14/2026 15:36 | 1 | 205.00 |
| 08/14/2026 15:36 | 20 | 205.00 |
| 08/14/2026 15:36 | 30 | 205.00 |
| 08/14/2026 15:36 | 50 | 205.00 |
| 08/14/2026 15:36 | 8 | 205.00 |
| 08/14/2026 15:36 | 100 | 205.03 |
| 08/14/2026 15:36 | 29 | 205.05 |
| 08/14/2026 15:36 | 100 | 205.08 |
| 08/14/2026 15:36 | 1 | 205.32 |
| 08/14/2026 15:36 | 1 | 205.32 |
| 08/14/2026 15:36 | 4 | 205.50 |
| 08/14/2026 15:36 | 4 | 205.50 |
| 08/14/2026 15:36 | 1 | 205.50 |
| 08/14/2026 15:36 | 75 | 205.86 |
| 08/14/2026 15:36 | 100 | 205.92 |
| 08/14/2026 15:36 | 1 | 206.00 |
| 08/14/2026 15:36 | 1 | 206.14 |
| 08/14/2026 15:36 | 1 | 206.14 |
| 08/14/2026 15:36 | 1 | 206.14 |
| 08/14/2026 15:31 | 7 | 206.32 |
| 08/14/2026 15:30 | 2 | 207.00 |
| 08/14/2026 15:30 | 108 | 207.00 |
| 08/14/2026 15:30 | 110 | 207.01 |
| 08/14/2026 15:30 | 130 | 207.01 |
| 08/14/2026 15:30 | 100 | 207.01 |
| 08/14/2026 15:30 | 1 | 207.00 |
| 08/14/2026 15:30 | 2560 | 207.00 |
| 08/14/2026 15:27 | 4 | 208.45 |
| 08/14/2026 15:27 | 2 | 208.45 |
| 08/14/2026 15:27 | 4 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:27 | 6 | 208.46 |
| 08/14/2026 15:11 | 7 | 208.71 |
| 08/14/2026 15:11 | 13 | 208.71 |
| 08/14/2026 15:11 | 10 | 209.00 |
| 08/14/2026 15:11 | 87 | 209.00 |
| 08/14/2026 15:10 | 103 | 209.00 |
| 08/14/2026 15:10 | 1 | 209.01 |
| 08/14/2026 15:10 | 100 | 209.00 |
| 08/14/2026 15:10 | 1 | 208.92 |
| 08/14/2026 15:09 | 1 | 208.77 |
| 08/14/2026 15:09 | 12 | 208.76 |
| 08/14/2026 15:09 | 80 | 208.76 |
| 08/14/2026 15:09 | 7 | 208.76 |
| 08/14/2026 14:33 | 10 | 208.62 |