Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
175.67
-13.07
(
-6.92% )
|
175.65
|
900 |
175.69
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:27 | 3 | 175.00 |
| 10/17/2026 01:03 | 1 | 175.25 |
| 10/17/2026 01:03 | 1 | 175.25 |
| 10/16/2026 23:20 | � | 175.67 |
| 10/16/2026 22:30 | � | 175.67 |
| 10/16/2026 22:00 | 284 | 175.77 |
| 10/16/2026 22:00 | � | 175.67 |
| 10/16/2026 22:00 | 89877 | 175.67 |
| 10/16/2026 22:00 | 43 | 175.58 |
| 10/16/2026 21:59 | 26 | 175.66 |
| 10/16/2026 21:59 | 6 | 175.59 |
| 10/16/2026 21:59 | 50 | 175.68 |
| 10/16/2026 21:59 | 100 | 175.67 |
| 10/16/2026 21:59 | 18 | 175.65 |
| 10/16/2026 21:59 | 92 | 175.67 |
| 10/16/2026 21:59 | 11 | 175.67 |
| 10/16/2026 21:59 | 190 | 175.66 |
| 10/16/2026 21:59 | 10 | 175.66 |
| 10/16/2026 21:59 | 123 | 175.66 |
| 10/16/2026 21:59 | 77 | 175.66 |
| 10/16/2026 21:59 | 93 | 175.66 |
| 10/16/2026 21:59 | 7 | 175.66 |
| 10/16/2026 21:59 | 531 | 175.64 |
| 10/16/2026 21:59 | 16 | 175.64 |
| 10/16/2026 21:59 | 357 | 175.64 |
| 10/16/2026 21:59 | 30 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.64 |
| 10/16/2026 21:59 | 15 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 200 | 175.65 |
| 10/16/2026 21:59 | 278 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 80 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 100 | 175.65 |
| 10/16/2026 21:59 | 2 | 175.65 |
| 10/16/2026 21:59 | 5 | 175.67 |
| 10/16/2026 21:59 | 10 | 175.65 |
| 10/16/2026 21:59 | 78 | 175.65 |
| 10/16/2026 21:59 | 1 | 175.67 |
| 10/16/2026 21:59 | 58 | 175.69 |
| 10/16/2026 21:59 | 11 | 175.67 |
| 10/16/2026 21:59 | 4 | 175.65 |
| 10/16/2026 21:59 | 1 | 175.65 |
| 10/16/2026 21:59 | 26 | 175.65 |
| 10/16/2026 21:59 | 1 | 175.65 |
| 10/16/2026 21:59 | 81 | 175.65 |
| 10/16/2026 21:59 | 20 | 175.69 |
| 10/16/2026 21:59 | 12 | 175.67 |
| 10/16/2026 21:59 | 1 | 175.67 |
| 10/16/2026 21:59 | 78 | 175.68 |
| 10/16/2026 21:59 | 11 | 175.67 |
| 10/16/2026 21:59 | 74 | 175.66 |
| 10/16/2026 21:59 | 17 | 175.655 |
| 10/16/2026 21:59 | 52 | 175.62 |
| 10/16/2026 21:59 | 30 | 175.63 |
| 10/16/2026 21:59 | 62 | 175.65 |
| 10/16/2026 21:59 | 62 | 175.62 |
| 10/16/2026 21:59 | 1 | 175.62 |
| 10/16/2026 21:59 | 20 | 175.65 |
| 10/16/2026 21:59 | 12 | 175.62 |
| 10/16/2026 21:59 | 3 | 175.655 |
| 10/16/2026 21:59 | 6 | 175.62 |
| 10/16/2026 21:59 | 1 | 175.62 |
| 10/16/2026 21:59 | 1 | 175.655 |
| 10/16/2026 21:59 | 48 | 175.62 |
| 10/16/2026 21:59 | 30 | 175.63 |
| 10/16/2026 21:59 | 1 | 175.62 |
| 10/16/2026 21:59 | 40 | 175.62 |
| 10/16/2026 21:59 | 30 | 175.63 |
| 10/16/2026 21:59 | 7 | 175.69 |
| 10/16/2026 21:59 | 4 | 175.69 |
| 10/16/2026 21:59 | 10 | 175.69 |
| 10/16/2026 21:59 | 24 | 175.69 |
| 10/16/2026 21:59 | 1 | 175.63 |
| 10/16/2026 21:59 | 76 | 175.69 |
| 10/16/2026 21:59 | 10 | 175.69 |
| 10/16/2026 21:59 | 11 | 175.69 |
| 10/16/2026 21:59 | 100 | 175.69 |
| 10/16/2026 21:59 | 3 | 175.68 |
| 10/16/2026 21:59 | 115 | 175.64 |
| 10/16/2026 21:59 | 73 | 175.62 |
| 10/16/2026 21:59 | 38 | 175.62 |
| 10/16/2026 21:59 | 1 | 175.62 |
| 10/16/2026 21:59 | 40 | 175.62 |
| 10/16/2026 21:59 | 4 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.56 |
| 10/16/2026 21:59 | 2 | 175.56 |
| 10/16/2026 21:59 | 1 | 175.56 |
| 10/16/2026 21:59 | 1 | 175.56 |
| 10/16/2026 21:59 | 12 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.66 |
| 10/16/2026 21:59 | 1 | 175.67 |
| 10/16/2026 21:59 | 1 | 175.67 |
| 10/16/2026 21:59 | 1 | 175.68 |
| 10/16/2026 21:59 | 1 | 175.67 |
| 10/16/2026 21:59 | 7 | 175.56 |
| 10/16/2026 21:59 | 3 | 175.58 |
| 10/16/2026 21:59 | 1 | 175.62 |
| 10/16/2026 21:59 | 56 | 175.59 |
| 10/16/2026 21:59 | 100 | 175.60 |
| 10/16/2026 21:59 | 16 | 175.57 |
| 10/16/2026 21:59 | 3 | 175.64 |
| 10/16/2026 21:59 | 1 | 175.64 |
| 10/16/2026 21:59 | 155 | 175.64 |
| 10/16/2026 21:59 | 465 | 175.64 |
| 10/16/2026 21:59 | 82 | 175.64 |
| 10/16/2026 21:59 | 1 | 175.64 |
| 10/16/2026 21:59 | 13 | 175.62 |
| 10/16/2026 21:59 | 7 | 175.63 |
| 10/16/2026 21:59 | 9 | 175.65 |
| 10/16/2026 21:59 | 33 | 175.65 |
| 10/16/2026 21:59 | 17 | 175.65 |
| 10/16/2026 21:59 | 12 | 175.61 |
| 10/16/2026 21:59 | 1 | 175.61 |
| 10/16/2026 21:59 | 1 | 175.61 |
| 10/16/2026 21:59 | 100 | 175.62 |
| 10/16/2026 21:59 | 3 | 175.62 |
| 10/16/2026 21:59 | 100 | 175.62 |
| 10/16/2026 21:59 | 100 | 175.62 |
| 10/16/2026 21:59 | 10 | 175.60 |
| 10/16/2026 21:59 | 3 | 175.60 |
| 10/16/2026 21:59 | 47 | 175.60 |
| 10/16/2026 21:59 | 50 | 175.60 |
| 10/16/2026 21:59 | 1 | 175.60 |
| 10/16/2026 21:59 | 249 | 175.60 |
| 10/16/2026 21:59 | 51 | 175.60 |
| 10/16/2026 21:59 | 1 | 175.60 |
| 10/16/2026 21:59 | 2 | 175.60 |
| 10/16/2026 21:59 | 10 | 175.60 |
| 10/16/2026 21:59 | 10 | 175.57 |
| 10/16/2026 21:59 | 14 | 175.57 |
| 10/16/2026 21:59 | 215 | 175.50 |
| 10/16/2026 21:59 | 2 | 175.49 |
| 10/16/2026 21:59 | 58 | 175.49 |
| 10/16/2026 21:59 | 10 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.49 |
| 10/16/2026 21:59 | 22 | 175.49 |
| 10/16/2026 21:59 | 104 | 175.49 |
| 10/16/2026 21:59 | 20 | 175.51 |
| 10/16/2026 21:59 | 81 | 175.50 |
| 10/16/2026 21:59 | 30 | 175.50 |
| 10/16/2026 21:59 | 1 | 175.50 |
| 10/16/2026 21:59 | 1 | 175.51 |
| 10/16/2026 21:59 | 20 | 175.49 |
| 10/16/2026 21:59 | 1 | 175.49 |
| 10/16/2026 21:59 | 4 | 175.49 |
| 10/16/2026 21:59 | 30 | 175.50 |
| 10/16/2026 21:59 | 54 | 175.56 |
| 10/16/2026 21:59 | 47 | 175.56 |
| 10/16/2026 21:59 | 1 | 175.53 |
| 10/16/2026 21:59 | 1 | 175.555 |
| 10/16/2026 21:59 | 100 | 175.57 |
| 10/16/2026 21:59 | 8 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.57 |
| 10/16/2026 21:59 | 11 | 175.57 |
| 10/16/2026 21:59 | 22 | 175.57 |
| 10/16/2026 21:59 | 12 | 175.57 |
| 10/16/2026 21:59 | 8 | 175.57 |
| 10/16/2026 21:59 | 2 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.57 |
| 10/16/2026 21:59 | 12 | 175.57 |
| 10/16/2026 21:59 | 100 | 175.57 |
| 10/16/2026 21:59 | 28 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.57 |
| 10/16/2026 21:59 | 28 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.625 |
| 10/16/2026 21:59 | 1 | 175.625 |
| 10/16/2026 21:59 | 13 | 175.59 |
| 10/16/2026 21:59 | 4 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.57 |
| 10/16/2026 21:59 | 1 | 175.59 |
| 10/16/2026 21:59 | 100 | 175.59 |
| 10/16/2026 21:59 | 123 | 175.59 |
| 10/16/2026 21:59 | 1 | 175.58 |
| 10/16/2026 21:59 | 377 | 175.59 |
| 10/16/2026 21:59 | 8 | 175.59 |
| 10/16/2026 21:59 | 69 | 175.59 |
| 10/16/2026 21:59 | 23 | 175.59 |
| 10/16/2026 21:59 | 400 | 175.56 |
| 10/16/2026 21:59 | 10 | 175.56 |
| 10/16/2026 21:59 | 12 | 175.56 |
| 10/16/2026 21:59 | 30 | 175.56 |
| 10/16/2026 21:59 | 1 | 175.56 |
| 10/16/2026 21:59 | 1 | 175.56 |
| 10/16/2026 21:59 | 55 | 175.56 |
| 10/16/2026 21:59 | 100 | 175.56 |
| 10/16/2026 21:59 | 18 | 175.56 |
| 10/16/2026 21:59 | 10 | 175.54 |
| 10/16/2026 21:59 | 1 | 175.50 |
| 10/16/2026 21:59 | 3 | 175.54 |
| 10/16/2026 21:59 | 63 | 175.50 |
| 10/16/2026 21:59 | 50 | 175.56 |
| 10/16/2026 21:59 | 18 | 175.56 |
| 10/16/2026 21:59 | 10 | 175.54 |
| 10/16/2026 21:59 | 28 | 175.56 |
| 10/16/2026 21:59 | 17 | 175.54 |
| 10/16/2026 21:59 | 1 | 175.54 |
| 10/16/2026 21:59 | 786 | 175.56 |
| 10/16/2026 21:59 | 200 | 175.56 |
| 10/16/2026 21:59 | 100 | 175.56 |
| 10/16/2026 21:59 | 10 | 175.55 |
| 10/16/2026 21:59 | 10 | 175.55 |
| 10/16/2026 21:59 | 12 | 175.55 |
| 10/16/2026 21:59 | 12 | 175.55 |
| 10/16/2026 21:59 | 388 | 175.55 |
| 10/16/2026 21:59 | 143 | 175.55 |
| 10/16/2026 21:59 | 6 | 175.55 |
| 10/16/2026 21:59 | 51 | 175.55 |
| 10/16/2026 21:59 | 100 | 175.55 |
| 10/16/2026 21:59 | 23 | 175.55 |
| 10/16/2026 21:59 | 20 | 175.55 |
| 10/16/2026 21:59 | 100 | 175.55 |
| 10/16/2026 21:59 | 5 | 175.55 |
| 10/16/2026 21:59 | 7 | 175.55 |
| 10/16/2026 21:59 | 10 | 175.55 |
| 10/16/2026 21:59 | 28 | 175.55 |
| 10/16/2026 21:59 | 2 | 175.55 |
| 10/16/2026 21:59 | 80 | 175.55 |
| 10/16/2026 21:59 | 100 | 175.55 |
| 10/16/2026 21:59 | 200 | 175.55 |
| 10/16/2026 21:59 | 1 | 175.55 |
| 10/16/2026 21:59 | 2 | 175.55 |
| 10/16/2026 21:59 | 1 | 175.55 |
| 10/16/2026 21:59 | 5 | 175.55 |
| 10/16/2026 21:59 | 24 | 175.55 |
| 10/16/2026 21:59 | 18 | 175.55 |
| 10/16/2026 21:59 | 100 | 175.55 |
| 10/16/2026 21:59 | 9 | 175.55 |
| 10/16/2026 21:59 | 9 | 175.55 |
| 10/16/2026 21:59 | 10 | 175.55 |
| 10/16/2026 21:59 | 2 | 175.55 |
| 10/16/2026 21:59 | 55 | 175.55 |
| 10/16/2026 21:59 | 10 | 175.55 |
| 10/16/2026 21:59 | 28 | 175.55 |
| 10/16/2026 21:59 | 49 | 175.55 |
| 10/16/2026 21:59 | 51 | 175.55 |
| 10/16/2026 21:59 | 18 | 175.445 |
| 10/16/2026 21:59 | 10 | 175.445 |
| 10/16/2026 21:59 | 16 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 27 | 175.445 |
| 10/16/2026 21:59 | 10 | 175.445 |
| 10/16/2026 21:59 | 13 | 175.445 |
| 10/16/2026 21:59 | 12 | 175.42 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 9 | 175.47 |
| 10/16/2026 21:59 | 28 | 175.47 |
| 10/16/2026 21:59 | 13 | 175.445 |
| 10/16/2026 21:59 | 27 | 175.445 |
| 10/16/2026 21:59 | 10 | 175.445 |
| 10/16/2026 21:59 | 13 | 175.445 |
| 10/16/2026 21:59 | 2 | 175.445 |
| 10/16/2026 21:59 | 18 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.445 |
| 10/16/2026 21:59 | 1 | 175.46 |
| 10/16/2026 21:59 | 43 | 175.39 |
| 10/16/2026 21:58 | 200 | 175.37 |
| 10/16/2026 21:58 | 24 | 175.48 |
| 10/16/2026 21:58 | 24 | 175.48 |
| 10/16/2026 21:58 | 1 | 175.49 |
| 10/16/2026 21:58 | 48 | 175.45 |
| 10/16/2026 21:58 | 80 | 175.45 |
| 10/16/2026 21:58 | 22 | 175.47 |
| 10/16/2026 21:58 | 33 | 175.56 |
| 10/16/2026 21:58 | 39 | 175.56 |
| 10/16/2026 21:58 | 10 | 175.51 |
| 10/16/2026 21:58 | 10 | 175.51 |
| 10/16/2026 21:58 | 13 | 175.51 |
| 10/16/2026 21:58 | 36 | 175.51 |
| 10/16/2026 21:58 | 10 | 175.51 |
| 10/16/2026 21:58 | 10 | 175.51 |
| 10/16/2026 21:58 | 16 | 175.51 |
| 10/16/2026 21:58 | 72 | 175.50 |
| 10/16/2026 21:58 | 1 | 175.43 |
| 10/16/2026 21:58 | 1 | 175.41 |
| 10/16/2026 21:58 | 68 | 175.41 |
| 10/16/2026 21:58 | 2 | 175.51 |
| 10/16/2026 21:58 | 1 | 175.41 |
| 10/16/2026 21:58 | 2 | 175.41 |
| 10/16/2026 21:58 | 7 | 175.55 |
| 10/16/2026 21:58 | 7 | 175.55 |
| 10/16/2026 21:58 | 76 | 175.55 |
| 10/16/2026 21:58 | 2 | 175.55 |
| 10/16/2026 21:58 | 32 | 175.56 |
| 10/16/2026 21:58 | 20 | 175.56 |
| 10/16/2026 21:58 | 100 | 175.56 |
| 10/16/2026 21:58 | 1 | 175.57 |
| 10/16/2026 21:58 | 20 | 175.59 |
| 10/16/2026 21:58 | 1 | 175.59 |
| 10/16/2026 21:58 | 1 | 175.59 |
| 10/16/2026 21:58 | 1 | 175.59 |
| 10/16/2026 21:58 | 1 | 175.59 |
| 10/16/2026 21:58 | 1 | 175.60 |
| 10/16/2026 21:58 | 30 | 175.61 |
| 10/16/2026 21:58 | 97 | 175.61 |
| 10/16/2026 21:58 | 1 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.61 |
| 10/16/2026 21:58 | 100 | 175.63 |
| 10/16/2026 21:58 | 38 | 175.63 |
| 10/16/2026 21:58 | 62 | 175.63 |
| 10/16/2026 21:58 | 100 | 175.63 |
| 10/16/2026 21:58 | 76 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 11 | 175.63 |
| 10/16/2026 21:58 | 20 | 175.63 |
| 10/16/2026 21:58 | 2 | 175.63 |
| 10/16/2026 21:58 | 4 | 175.63 |
| 10/16/2026 21:58 | 44 | 175.63 |
| 10/16/2026 21:58 | 2 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 4 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 5 | 175.63 |
| 10/16/2026 21:58 | 180 | 175.69 |
| 10/16/2026 21:58 | 63 | 175.69 |
| 10/16/2026 21:58 | 63 | 175.665 |
| 10/16/2026 21:58 | 4 | 175.63 |
| 10/16/2026 21:58 | 42 | 175.63 |
| 10/16/2026 21:58 | 2 | 175.63 |
| 10/16/2026 21:58 | 4 | 175.63 |
| 10/16/2026 21:58 | 52 | 175.63 |
| 10/16/2026 21:58 | 48 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.63 |
| 10/16/2026 21:58 | 1 | 175.64 |
| 10/16/2026 21:58 | 1 | 175.68 |
| 10/16/2026 21:58 | 12 | 175.68 |
| 10/16/2026 21:58 | 1 | 175.68 |
| 10/16/2026 21:58 | 47 | 175.68 |
| 10/16/2026 21:57 | 48 | 175.76 |
| 10/16/2026 21:57 | 48 | 175.76 |
| 10/16/2026 21:57 | 53 | 175.68 |
| 10/16/2026 21:57 | 44 | 175.68 |
| 10/16/2026 21:57 | 2 | 175.68 |
| 10/16/2026 21:57 | 100 | 175.68 |
| 10/16/2026 21:57 | 63 | 175.68 |
| 10/16/2026 21:57 | 7 | 175.68 |
| 10/16/2026 21:57 | 100 | 175.68 |
| 10/16/2026 21:57 | 1 | 175.69 |
| 10/16/2026 21:57 | 14 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 1 | 175.77 |
| 10/16/2026 21:57 | 1 | 175.77 |
| 10/16/2026 21:57 | 1 | 175.77 |
| 10/16/2026 21:57 | 2 | 175.77 |
| 10/16/2026 21:57 | 16 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.70 |
| 10/16/2026 21:57 | 13 | 175.67 |
| 10/16/2026 21:57 | 10 | 175.68 |
| 10/16/2026 21:57 | 20 | 175.77 |
| 10/16/2026 21:57 | 100 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 1 | 175.79 |
| 10/16/2026 21:57 | 89 | 175.68 |
| 10/16/2026 21:57 | 60 | 175.72 |
| 10/16/2026 21:57 | 11 | 175.72 |
| 10/16/2026 21:57 | 2 | 175.72 |
| 10/16/2026 21:57 | 1 | 175.80 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 15 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 10 | 175.77 |
| 10/16/2026 21:57 | 13 | 175.77 |
| 10/16/2026 21:57 | 13 | 175.77 |
| 10/16/2026 21:57 | 2 | 175.77 |
| 10/16/2026 21:57 | 100 | 175.77 |
| 10/16/2026 21:57 | 1 | 175.77 |
| 10/16/2026 21:57 | 7 | 175.74 |
| 10/16/2026 21:57 | 33 | 175.74 |
| 10/16/2026 21:57 | 3 | 175.74 |
| 10/16/2026 21:57 | 156 | 175.71 |
| 10/16/2026 21:57 | 43 | 175.71 |
| 10/16/2026 21:57 | 10 | 175.69 |
| 10/16/2026 21:57 | 1 | 175.71 |
| 10/16/2026 21:57 | 100 | 175.71 |
| 10/16/2026 21:57 | 28 | 175.70 |
| 10/16/2026 21:57 | 10 | 175.64 |
| 10/16/2026 21:57 | 10 | 175.60 |
| 10/16/2026 21:57 | 100 | 175.68 |
| 10/16/2026 21:57 | 1 | 175.68 |
| 10/16/2026 21:57 | 1 | 175.68 |
| 10/16/2026 21:57 | 16 | 175.68 |
| 10/16/2026 21:57 | 10 | 175.68 |
| 10/16/2026 21:57 | 70 | 175.68 |
| 10/16/2026 21:57 | 100 | 175.68 |
| 10/16/2026 21:57 | 10 | 175.67 |
| 10/16/2026 21:57 | 5 | 175.67 |
| 10/16/2026 21:57 | 9 | 175.67 |
| 10/16/2026 21:57 | 18 | 175.67 |
| 10/16/2026 21:57 | 10 | 175.67 |
| 10/16/2026 21:57 | 9 | 175.62 |
| 10/16/2026 21:57 | 59 | 175.51 |
| 10/16/2026 21:57 | 10 | 175.51 |
| 10/16/2026 21:57 | 23 | 175.46 |
| 10/16/2026 21:57 | 10 | 175.56 |
| 10/16/2026 21:57 | 10 | 175.56 |
| 10/16/2026 21:57 | 23 | 175.56 |
| 10/16/2026 21:57 | 6 | 175.44 |
| 10/16/2026 21:57 | 30 | 175.47 |
| 10/16/2026 21:57 | 20 | 175.51 |
| 10/16/2026 21:57 | 25 | 175.51 |
| 10/16/2026 21:57 | 25 | 175.51 |
| 10/16/2026 21:57 | 25 | 175.51 |
| 10/16/2026 21:57 | 13 | 175.51 |
| 10/16/2026 21:57 | 87 | 175.51 |
| 10/16/2026 21:57 | 13 | 175.51 |
| 10/16/2026 21:57 | 1 | 175.51 |
| 10/16/2026 21:57 | 1 | 175.56 |
| 10/16/2026 21:56 | 3 | 175.56 |
| 10/16/2026 21:56 | 20 | 175.65 |
| 10/16/2026 21:56 | 12 | 175.65 |
| 10/16/2026 21:56 | 84 | 175.66 |
| 10/16/2026 21:56 | 100 | 175.66 |
| 10/16/2026 21:56 | 96 | 175.66 |
| 10/16/2026 21:56 | 100 | 175.66 |
| 10/16/2026 21:56 | 15 | 175.66 |
| 10/16/2026 21:56 | 100 | 175.66 |
| 10/16/2026 21:56 | 32 | 175.67 |
| 10/16/2026 21:56 | 100 | 175.67 |
| 10/16/2026 21:56 | 100 | 175.68 |
| 10/16/2026 21:56 | 1 | 175.70 |
| 10/16/2026 21:56 | 2 | 175.69 |
| 10/16/2026 21:56 | 100 | 175.73 |
| 10/16/2026 21:56 | 100 | 175.78 |
| 10/16/2026 21:56 | 1 | 175.79 |
| 10/16/2026 21:56 | 5 | 176.03 |
| 10/16/2026 21:55 | 1 | 175.89 |
| 10/16/2026 21:55 | 24 | 175.94 |
| 10/16/2026 21:55 | 10 | 175.94 |
| 10/16/2026 21:55 | 6 | 175.94 |
| 10/16/2026 21:55 | 4 | 175.94 |
| 10/16/2026 21:55 | 31 | 175.94 |
| 10/16/2026 21:55 | 100 | 175.83 |
| 10/16/2026 21:55 | 32 | 175.81 |
| 10/16/2026 21:55 | 100 | 175.81 |
| 10/16/2026 21:55 | 100 | 175.82 |
| 10/16/2026 21:55 | 1 | 175.83 |
| 10/16/2026 21:55 | 10 | 175.83 |
| 10/16/2026 21:55 | 2 | 175.83 |
| 10/16/2026 21:55 | 35 | 175.93 |
| 10/16/2026 21:55 | 1 | 175.93 |
| 10/16/2026 21:55 | 28 | 175.86 |
| 10/16/2026 21:55 | 1 | 175.86 |
| 10/16/2026 21:55 | 1 | 175.85 |
| 10/16/2026 21:55 | 99 | 175.85 |
| 10/16/2026 21:55 | 100 | 175.85 |
| 10/16/2026 21:55 | 1 | 175.86 |
| 10/16/2026 21:55 | 15 | 176.00 |
| 10/16/2026 21:55 | 1 | 176.00 |
| 10/16/2026 21:55 | 16 | 176.00 |
| 10/16/2026 21:55 | 20 | 176.00 |
| 10/16/2026 21:55 | 1 | 176.00 |
| 10/16/2026 21:55 | 24 | 175.99 |
| 10/16/2026 21:55 | 38 | 175.99 |
| 10/16/2026 21:55 | 38 | 175.99 |
| 10/16/2026 21:55 | 18 | 175.99 |
| 10/16/2026 21:55 | 100 | 175.74 |
| 10/16/2026 21:55 | 40 | 175.67 |
| 10/16/2026 21:55 | 100 | 175.67 |
| 10/16/2026 21:55 | 100 | 175.67 |
| 10/16/2026 21:55 | 100 | 175.68 |
| 10/16/2026 21:55 | 92 | 175.68 |
| 10/16/2026 21:55 | 8 | 175.68 |
| 10/16/2026 21:55 | 60 | 175.71 |
| 10/16/2026 21:55 | 125 | 175.79 |
| 10/16/2026 21:55 | 25 | 175.79 |
| 10/16/2026 21:55 | 25 | 175.79 |
| 10/16/2026 21:55 | 25 | 175.79 |
| 10/16/2026 21:55 | 7 | 175.70 |
| 10/16/2026 21:55 | 10 | 175.77 |
| 10/16/2026 21:55 | 51 | 175.77 |
| 10/16/2026 21:55 | 1 | 175.77 |
| 10/16/2026 21:55 | 9 | 175.77 |
| 10/16/2026 21:55 | 1 | 175.77 |
| 10/16/2026 21:55 | 100 | 175.77 |
| 10/16/2026 21:55 | 10 | 175.75 |
| 10/16/2026 21:55 | 25 | 175.75 |
| 10/16/2026 21:55 | 22 | 175.69 |
| 10/16/2026 21:54 | 1 | 175.46 |
| 10/16/2026 21:54 | 5 | 175.46 |
| 10/16/2026 21:54 | 100 | 175.67 |
| 10/16/2026 21:54 | 55 | 175.70 |
| 10/16/2026 21:54 | 98 | 175.75 |
| 10/16/2026 21:54 | 20 | 175.75 |
| 10/16/2026 21:54 | 20 | 175.75 |
| 10/16/2026 21:54 | 100 | 175.75 |
| 10/16/2026 21:54 | 53 | 175.81 |
| 10/16/2026 21:54 | 40 | 175.82 |
| 10/16/2026 21:54 | 1 | 175.82 |
| 10/16/2026 21:54 | 10 | 175.82 |
| 10/16/2026 21:54 | 2 | 175.82 |
| 10/16/2026 21:54 | 22 | 175.86 |
| 10/16/2026 21:54 | 7 | 175.86 |
| 10/16/2026 21:54 | 71 | 175.86 |
| 10/16/2026 21:54 | 13 | 176.06 |
| 10/16/2026 21:54 | 40 | 176.18 |
| 10/16/2026 21:54 | 1 | 176.18 |
| 10/16/2026 21:54 | 46 | 176.14 |
| 10/16/2026 21:54 | 5 | 176.14 |
| 10/16/2026 21:54 | 5 | 176.14 |
| 10/16/2026 21:54 | 31 | 176.24 |
| 10/16/2026 21:54 | 94 | 176.24 |
| 10/16/2026 21:54 | 6 | 176.24 |
| 10/16/2026 21:54 | 53 | 176.24 |
| 10/16/2026 21:54 | 31 | 176.24 |
| 10/16/2026 21:54 | 100 | 176.18 |
| 10/16/2026 21:54 | 100 | 176.24 |
| 10/16/2026 21:54 | 7 | 176.24 |
| 10/16/2026 21:54 | 20 | 176.24 |
| 10/16/2026 21:54 | 100 | 176.24 |
| 10/16/2026 21:54 | 5 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 31 | 176.24 |
| 10/16/2026 21:54 | 2 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 10 | 176.24 |
| 10/16/2026 21:54 | 17 | 176.24 |
| 10/16/2026 21:54 | 14 | 176.24 |
| 10/16/2026 21:54 | 40 | 176.24 |
| 10/16/2026 21:54 | 1 | 176.24 |
| 10/16/2026 21:54 | 20 | 176.24 |
| 10/16/2026 21:54 | 63 | 176.21 |
| 10/16/2026 21:54 | 100 | 176.21 |
| 10/16/2026 21:54 | 100 | 176.22 |
| 10/16/2026 21:53 | 21 | 176.23 |
| 10/16/2026 21:53 | 10 | 176.20 |
| 10/16/2026 21:53 | 21 | 176.20 |
| 10/16/2026 21:53 | 21 | 176.23 |
| 10/16/2026 21:53 | 21 | 176.23 |
| 10/16/2026 21:53 | 17 | 176.23 |
| 10/16/2026 21:53 | 1 | 176.20 |
| 10/16/2026 21:53 | 10 | 176.20 |
| 10/16/2026 21:53 | 10 | 176.20 |
| 10/16/2026 21:53 | 4 | 176.20 |
| 10/16/2026 21:53 | 14 | 176.20 |
| 10/16/2026 21:52 | 13 | 176.10 |
| 10/16/2026 21:52 | 190 | 176.06 |
| 10/16/2026 21:52 | 32 | 176.06 |
| 10/16/2026 21:52 | 100 | 176.02 |
| 10/16/2026 21:52 | 18 | 176.02 |
| 10/16/2026 21:52 | 1 | 176.02 |
| 10/16/2026 21:52 | 18 | 176.02 |
| 10/16/2026 21:52 | 86 | 176.02 |
| 10/16/2026 21:52 | 14 | 176.02 |
| 10/16/2026 21:52 | 8 | 176.02 |
| 10/16/2026 21:52 | 5 | 176.02 |
| 10/16/2026 21:52 | 100 | 176.02 |
| 10/16/2026 21:52 | 100 | 175.885 |
| 10/16/2026 21:52 | 100 | 175.885 |
| 10/16/2026 21:52 | 10 | 175.84 |
| 10/16/2026 21:52 | 78 | 176.02 |
| 10/16/2026 21:52 | 7 | 175.97 |
| 10/16/2026 21:52 | 10 | 175.97 |
| 10/16/2026 21:52 | 29 | 175.98 |
| 10/16/2026 21:52 | 63 | 175.97 |
| 10/16/2026 21:52 | 20 | 175.97 |
| 10/16/2026 21:52 | 1 | 175.98 |
| 10/16/2026 21:52 | 9 | 175.98 |
| 10/16/2026 21:52 | 100 | 175.98 |
| 10/16/2026 21:52 | 100 | 175.98 |
| 10/16/2026 21:52 | 1 | 175.99 |
| 10/16/2026 21:51 | 10 | 176.03 |
| 10/16/2026 21:51 | 100 | 176.08 |
| 10/16/2026 21:51 | 100 | 176.09 |
| 10/16/2026 21:51 | 11 | 176.07 |
| 10/16/2026 21:51 | 12 | 176.07 |
| 10/16/2026 21:51 | 92 | 175.96 |
| 10/16/2026 21:51 | 8 | 175.96 |
| 10/16/2026 21:51 | 16 | 175.96 |
| 10/16/2026 21:51 | 33 | 175.96 |
| 10/16/2026 21:51 | 5 | 175.94 |
| 10/16/2026 21:51 | 1 | 175.94 |
| 10/16/2026 21:51 | 2 | 175.94 |
| 10/16/2026 21:51 | 5 | 175.94 |
| 10/16/2026 21:51 | 11 | 175.94 |
| 10/16/2026 21:51 | 5 | 175.94 |
| 10/16/2026 21:51 | 84 | 175.94 |
| 10/16/2026 21:51 | 16 | 175.94 |
| 10/16/2026 21:51 | 1 | 175.93 |
| 10/16/2026 21:50 | 24 | 175.82 |
| 10/16/2026 21:50 | 24 | 175.82 |
| 10/16/2026 21:50 | 43 | 175.89 |
| 10/16/2026 21:50 | 57 | 175.89 |
| 10/16/2026 21:50 | 100 | 175.89 |
| 10/16/2026 21:50 | 1 | 175.90 |
| 10/16/2026 21:50 | 42 | 175.91 |
| 10/16/2026 21:50 | 40 | 176.00 |
| 10/16/2026 21:50 | 1 | 176.00 |
| 10/16/2026 21:50 | 1 | 176.14 |
| 10/16/2026 21:50 | 1 | 176.14 |
| 10/16/2026 21:50 | 1 | 176.14 |
| 10/16/2026 21:50 | 5 | 176.095 |
| 10/16/2026 21:50 | 10 | 175.95 |
| 10/16/2026 21:50 | 12 | 175.95 |
| 10/16/2026 21:50 | 100 | 175.76 |
| 10/16/2026 21:50 | 10 | 175.76 |
| 10/16/2026 21:50 | 36 | 175.79 |
| 10/16/2026 21:50 | 5 | 175.79 |
| 10/16/2026 21:50 | 40 | 175.78 |
| 10/16/2026 21:50 | 11 | 175.76 |
| 10/16/2026 21:50 | 1 | 175.76 |
| 10/16/2026 21:50 | 1 | 175.76 |
| 10/16/2026 21:50 | 5 | 175.76 |
| 10/16/2026 21:50 | 11 | 175.76 |
| 10/16/2026 21:50 | 20 | 175.76 |
| 10/16/2026 21:50 | 169 | 175.76 |
| 10/16/2026 21:49 | 1 | 175.615 |
| 10/16/2026 21:49 | 2 | 175.615 |
| 10/16/2026 21:49 | 10 | 175.70 |
| 10/16/2026 21:48 | 25 | 175.75 |
| 10/16/2026 21:48 | 100 | 175.75 |
| 10/16/2026 21:48 | 173 | 175.75 |
| 10/16/2026 21:48 | 1 | 175.74 |
| 10/16/2026 21:48 | 24 | 175.74 |
| 10/16/2026 21:48 | 3 | 175.74 |
| 10/16/2026 21:48 | 10 | 175.74 |
| 10/16/2026 21:48 | 2 | 175.74 |
| 10/16/2026 21:48 | 98 | 175.74 |
| 10/16/2026 21:48 | 25 | 175.74 |
| 10/16/2026 21:48 | 25 | 175.73 |
| 10/16/2026 21:48 | 1 | 175.60 |
| 10/16/2026 21:48 | 29 | 175.61 |
| 10/16/2026 21:48 | 50 | 175.68 |
| 10/16/2026 21:48 | 100 | 175.60 |
| 10/16/2026 21:48 | 100 | 175.60 |
| 10/16/2026 21:48 | 2 | 175.605 |
| 10/16/2026 21:47 | 2 | 175.68 |
| 10/16/2026 21:47 | 2 | 175.71 |
| 10/16/2026 21:47 | 6 | 175.71 |
| 10/16/2026 21:47 | 20 | 175.71 |
| 10/16/2026 21:47 | 11 | 175.70 |
| 10/16/2026 21:47 | 31 | 175.70 |
| 10/16/2026 21:47 | 10 | 175.63 |
| 10/16/2026 21:47 | 100 | 175.63 |
| 10/16/2026 21:47 | 3 | 175.74 |
| 10/16/2026 21:46 | 2 | 175.77 |
| 10/16/2026 21:46 | 3 | 175.76 |
| 10/16/2026 21:46 | 1 | 175.74 |
| 10/16/2026 21:46 | 1 | 175.74 |
| 10/16/2026 21:46 | 100 | 175.69 |
| 10/16/2026 21:46 | 11 | 175.68 |
| 10/16/2026 21:46 | 2 | 175.57 |
| 10/16/2026 21:45 | 89 | 175.54 |
| 10/16/2026 21:45 | 11 | 175.54 |
| 10/16/2026 21:45 | 28 | 175.52 |
| 10/16/2026 21:45 | 4 | 175.52 |
| 10/16/2026 21:45 | 100 | 175.53 |
| 10/16/2026 21:45 | 1 | 175.54 |
| 10/16/2026 21:45 | 2 | 175.85 |
| 10/16/2026 21:44 | 200 | 175.81 |
| 10/16/2026 21:44 | 1 | 175.81 |
| 10/16/2026 21:44 | 25 | 175.73 |
| 10/16/2026 21:44 | 25 | 175.73 |
| 10/16/2026 21:44 | 25 | 175.73 |
| 10/16/2026 21:44 | 25 | 175.73 |
| 10/16/2026 21:44 | 3 | 175.72 |
| 10/16/2026 21:44 | 10 | 175.715 |
| 10/16/2026 21:44 | 2 | 175.69 |
| 10/16/2026 21:44 | 11 | 175.68 |
| 10/16/2026 21:44 | 10 | 175.54 |
| 10/16/2026 21:44 | 10 | 175.535 |
| 10/16/2026 21:44 | 2 | 175.535 |
| 10/16/2026 21:44 | 12 | 175.535 |
| 10/16/2026 21:44 | 10 | 175.535 |
| 10/16/2026 21:44 | 12 | 175.535 |
| 10/16/2026 21:44 | 10 | 175.535 |
| 10/16/2026 21:44 | 100 | 175.53 |
| 10/16/2026 21:44 | 7 | 175.59 |
| 10/16/2026 21:44 | 100 | 175.59 |
| 10/16/2026 21:43 | 2 | 175.69 |
| 10/16/2026 21:43 | 2 | 175.69 |
| 10/16/2026 21:43 | 2 | 175.59 |
| 10/16/2026 21:43 | 31 | 175.62 |
| 10/16/2026 21:43 | 19 | 175.62 |
| 10/16/2026 21:43 | 100 | 175.73 |
| 10/16/2026 21:43 | 18 | 175.73 |
| 10/16/2026 21:43 | 5 | 175.73 |
| 10/16/2026 21:43 | 24 | 175.76 |
| 10/16/2026 21:43 | 100 | 175.81 |
| 10/16/2026 21:43 | 81 | 175.81 |
| 10/16/2026 21:43 | 19 | 175.81 |
| 10/16/2026 21:43 | 100 | 175.82 |
| 10/16/2026 21:43 | 100 | 175.82 |
| 10/16/2026 21:43 | 55 | 175.82 |
| 10/16/2026 21:43 | 5 | 175.82 |
| 10/16/2026 21:43 | 2 | 175.83 |
| 10/16/2026 21:43 | 100 | 175.88 |
| 10/16/2026 21:43 | 100 | 175.88 |
| 10/16/2026 21:43 | 104 | 175.88 |
| 10/16/2026 21:43 | 2 | 175.88 |
| 10/16/2026 21:43 | 1 | 175.97 |
| 10/16/2026 21:43 | 1 | 175.97 |
| 10/16/2026 21:43 | 1 | 175.97 |
| 10/16/2026 21:43 | 5 | 175.97 |
| 10/16/2026 21:43 | 10 | 175.98 |
| 10/16/2026 21:42 | 19 | 175.98 |
| 10/16/2026 21:42 | 1 | 175.98 |
| 10/16/2026 21:42 | 20 | 176.015 |
| 10/16/2026 21:42 | 89 | 176.06 |
| 10/16/2026 21:42 | 11 | 176.06 |
| 10/16/2026 21:42 | 10 | 176.14 |
| 10/16/2026 21:42 | 2 | 176.14 |
| 10/16/2026 21:42 | 10 | 176.13 |
| 10/16/2026 21:42 | 2 | 176.13 |
| 10/16/2026 21:42 | 2 | 176.04 |
| 10/16/2026 21:42 | 6 | 176.04 |
| 10/16/2026 21:42 | 12 | 176.04 |
| 10/16/2026 21:42 | 8 | 176.09 |
| 10/16/2026 21:42 | 32 | 176.10 |
| 10/16/2026 21:42 | 31 | 176.10 |
| 10/16/2026 21:42 | 69 | 176.10 |
| 10/16/2026 21:42 | 88 | 176.10 |
| 10/16/2026 21:42 | 12 | 176.10 |
| 10/16/2026 21:42 | 100 | 176.11 |
| 10/16/2026 21:42 | 100 | 176.11 |
| 10/16/2026 21:42 | 100 | 176.12 |
| 10/16/2026 21:42 | 12 | 176.21 |
| 10/16/2026 21:42 | 1 | 176.15 |
| 10/16/2026 21:42 | 2 | 176.15 |
| 10/16/2026 21:42 | 100 | 176.15 |
| 10/16/2026 21:42 | 1 | 176.18 |
| 10/16/2026 21:42 | 10 | 176.27 |
| 10/16/2026 21:41 | 11 | 176.27 |
| 10/16/2026 21:41 | 4 | 176.23 |
| 10/16/2026 21:41 | 14 | 176.23 |
| 10/16/2026 21:41 | 4 | 176.275 |
| 10/16/2026 21:41 | 18 | 176.275 |
| 10/16/2026 21:41 | 18 | 176.275 |
| 10/16/2026 21:41 | 18 | 176.275 |
| 10/16/2026 21:41 | 1 | 176.23 |
| 10/16/2026 21:41 | 1 | 176.23 |
| 10/16/2026 21:41 | 7 | 176.27 |
| 10/16/2026 21:41 | 95 | 176.33 |
| 10/16/2026 21:41 | 5 | 176.33 |
| 10/16/2026 21:41 | 100 | 176.36 |
| 10/16/2026 21:41 | 100 | 176.36 |
| 10/16/2026 21:41 | 1 | 176.46 |
| 10/16/2026 21:41 | 4 | 176.46 |
| 10/16/2026 21:41 | 10 | 176.45 |
| 10/16/2026 21:41 | 3 | 176.44 |
| 10/16/2026 21:41 | 100 | 176.35 |
| 10/16/2026 21:41 | 100 | 176.445 |
| 10/16/2026 21:40 | 10 | 176.445 |
| 10/16/2026 21:40 | 100 | 176.445 |
| 10/16/2026 21:40 | 1 | 176.42 |
| 10/16/2026 21:40 | 1 | 176.40 |
| 10/16/2026 21:40 | 10 | 176.40 |
| 10/16/2026 21:40 | 100 | 176.40 |
| 10/16/2026 21:40 | 2 | 176.31 |
| 10/16/2026 21:40 | 10 | 176.31 |
| 10/16/2026 21:40 | 11 | 176.27 |
| 10/16/2026 21:39 | 12 | 176.20 |
| 10/16/2026 21:39 | 6 | 176.16 |
| 10/16/2026 21:39 | 4 | 176.16 |
| 10/16/2026 21:39 | 20 | 176.065 |
| 10/16/2026 21:39 | 20 | 176.065 |
| 10/16/2026 21:39 | 20 | 176.065 |
| 10/16/2026 21:39 | 3 | 176.05 |
| 10/16/2026 21:39 | 3 | 176.065 |
| 10/16/2026 21:39 | 48 | 176.08 |
| 10/16/2026 21:39 | 199 | 176.12 |
| 10/16/2026 21:39 | 3 | 176.21 |
| 10/16/2026 21:38 | 1 | 176.12 |
| 10/16/2026 21:38 | 1 | 176.30 |
| 10/16/2026 21:38 | 32 | 176.30 |
| 10/16/2026 21:38 | 10 | 176.18 |
| 10/16/2026 21:38 | 11 | 176.18 |
| 10/16/2026 21:38 | 10 | 176.12 |
| 10/16/2026 21:38 | 10 | 176.10 |
| 10/16/2026 21:38 | 10 | 176.10 |
| 10/16/2026 21:37 | 100 | 176.03 |
| 10/16/2026 21:37 | 23 | 176.03 |
| 10/16/2026 21:37 | 9 | 176.03 |
| 10/16/2026 21:37 | 1 | 176.03 |
| 10/16/2026 21:37 | 8 | 176.10 |
| 10/16/2026 21:37 | 8 | 176.10 |
| 10/16/2026 21:37 | 4 | 176.10 |
| 10/16/2026 21:37 | 4 | 176.10 |
| 10/16/2026 21:37 | 100 | 176.10 |
| 10/16/2026 21:37 | 1 | 176.11 |
| 10/16/2026 21:37 | 1 | 176.11 |
| 10/16/2026 21:37 | 49 | 176.11 |
| 10/16/2026 21:37 | 5 | 176.11 |
| 10/16/2026 21:37 | 100 | 176.11 |
| 10/16/2026 21:37 | 29 | 176.11 |
| 10/16/2026 21:37 | 3 | 176.11 |
| 10/16/2026 21:37 | 11 | 176.11 |
| 10/16/2026 21:37 | 21 | 176.11 |
| 10/16/2026 21:37 | 28 | 176.11 |
| 10/16/2026 21:37 | 72 | 176.11 |
| 10/16/2026 21:37 | 49 | 176.12 |
| 10/16/2026 21:37 | 2 | 176.21 |
| 10/16/2026 21:37 | 3 | 176.24 |
| 10/16/2026 21:37 | 3 | 176.24 |
| 10/16/2026 21:37 | 1 | 176.255 |
| 10/16/2026 21:36 | 10 | 176.255 |
| 10/16/2026 21:36 | 1 | 176.16 |
| 10/16/2026 21:36 | 6 | 176.30 |
| 10/16/2026 21:36 | 20 | 176.33 |
| 10/16/2026 21:36 | 3 | 176.375 |
| 10/16/2026 21:35 | 3 | 176.375 |
| 10/16/2026 21:35 | 10 | 176.45 |
| 10/16/2026 21:35 | 95 | 176.45 |
| 10/16/2026 21:35 | 5 | 176.45 |
| 10/16/2026 21:35 | 1 | 176.46 |
| 10/16/2026 21:35 | 1 | 176.46 |
| 10/16/2026 21:35 | 15 | 176.635 |
| 10/16/2026 21:35 | 10 | 176.57 |
| 10/16/2026 21:34 | 15 | 176.41 |
| 10/16/2026 21:34 | 60 | 176.41 |
| 10/16/2026 21:34 | 11 | 176.41 |
| 10/16/2026 21:34 | 14 | 176.41 |
| 10/16/2026 21:34 | 11 | 176.41 |
| 10/16/2026 21:34 | 1 | 176.41 |
| 10/16/2026 21:34 | 10 | 176.29 |
| 10/16/2026 21:34 | 100 | 176.29 |
| 10/16/2026 21:34 | 100 | 176.28 |
| 10/16/2026 21:34 | 49 | 176.31 |
| 10/16/2026 21:34 | 10 | 176.31 |
| 10/16/2026 21:34 | 12 | 176.31 |
| 10/16/2026 21:34 | 1 | 176.31 |
| 10/16/2026 21:34 | 10 | 176.24 |
| 10/16/2026 21:34 | 90 | 176.24 |
| 10/16/2026 21:34 | 10 | 176.24 |
| 10/16/2026 21:34 | 12 | 176.24 |
| 10/16/2026 21:34 | 10 | 176.24 |
| 10/16/2026 21:34 | 10 | 176.21 |
| 10/16/2026 21:34 | 93 | 176.21 |
| 10/16/2026 21:34 | 7 | 176.21 |
| 10/16/2026 21:34 | 1 | 176.22 |
| 10/16/2026 21:34 | 1 | 176.22 |
| 10/16/2026 21:34 | 95 | 176.22 |
| 10/16/2026 21:34 | 2 | 176.22 |
| 10/16/2026 21:33 | 3 | 176.22 |
| 10/16/2026 21:33 | 2 | 176.23 |
| 10/16/2026 21:33 | 4 | 176.24 |
| 10/16/2026 21:33 | 1 | 176.24 |
| 10/16/2026 21:33 | 4 | 176.25 |
| 10/16/2026 21:33 | 5 | 176.325 |
| 10/16/2026 21:33 | 5 | 176.325 |
| 10/16/2026 21:33 | 5 | 176.325 |
| 10/16/2026 21:33 | 5 | 176.325 |
| 10/16/2026 21:33 | 5 | 176.325 |
| 10/16/2026 21:33 | 5 | 176.32 |
| 10/16/2026 21:33 | 5 | 176.32 |
| 10/16/2026 21:33 | 5 | 176.32 |
| 10/16/2026 21:33 | 100 | 176.28 |
| 10/16/2026 21:33 | 31 | 176.28 |
| 10/16/2026 21:33 | 5 | 176.28 |
| 10/16/2026 21:33 | 6 | 176.41 |
| 10/16/2026 21:33 | 2 | 176.48 |
| 10/16/2026 21:33 | 100 | 176.52 |
| 10/16/2026 21:33 | 31 | 176.52 |
| 10/16/2026 21:33 | 100 | 176.52 |
| 10/16/2026 21:33 | 5 | 176.55 |
| 10/16/2026 21:33 | 5 | 176.63 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 5 | 176.665 |
| 10/16/2026 21:33 | 10 | 176.665 |
| 10/16/2026 21:33 | 50 | 176.72 |
| 10/16/2026 21:33 | 50 | 176.68 |
| 10/16/2026 21:33 | 100 | 176.66 |
| 10/16/2026 21:33 | 6 | 176.66 |
| 10/16/2026 21:33 | 8 | 176.66 |
| 10/16/2026 21:33 | 12 | 176.66 |
| 10/16/2026 21:33 | 4 | 176.68 |
| 10/16/2026 21:33 | 20 | 176.68 |
| 10/16/2026 21:33 | 5 | 176.79 |
| 10/16/2026 21:32 | 5 | 176.79 |
| 10/16/2026 21:32 | 5 | 176.79 |
| 10/16/2026 21:32 | 1 | 176.83 |
| 10/16/2026 21:32 | 100 | 176.75 |
| 10/16/2026 21:32 | 11 | 176.78 |
| 10/16/2026 21:32 | 6 | 176.78 |
| 10/16/2026 21:32 | 18 | 176.78 |
| 10/16/2026 21:32 | 100 | 176.82 |
| 10/16/2026 21:32 | 32 | 176.82 |
| 10/16/2026 21:32 | 100 | 176.82 |
| 10/16/2026 21:32 | 14 | 176.83 |
| 10/16/2026 21:32 | 74 | 176.86 |
| 10/16/2026 21:32 | 9 | 176.86 |
| 10/16/2026 21:32 | 17 | 176.86 |
| 10/16/2026 21:32 | 1 | 176.945 |
| 10/16/2026 21:32 | 34 | 176.94 |
| 10/16/2026 21:32 | 19 | 176.98 |
| 10/16/2026 21:32 | 81 | 176.98 |
| 10/16/2026 21:32 | 100 | 176.98 |
| 10/16/2026 21:32 | 100 | 176.98 |
| 10/16/2026 21:32 | 22 | 176.98 |
| 10/16/2026 21:32 | 28 | 176.98 |
| 10/16/2026 21:32 | 28 | 176.98 |
| 10/16/2026 21:32 | 10 | 177.01 |
| 10/16/2026 21:32 | 200 | 177.01 |
| 10/16/2026 21:32 | 1 | 177.00 |
| 10/16/2026 21:32 | 1 | 176.94 |
| 10/16/2026 21:32 | 1 | 176.93 |
| 10/16/2026 21:32 | 2 | 176.92 |
| 10/16/2026 21:32 | 1 | 176.92 |
| 10/16/2026 21:32 | 28 | 176.92 |
| 10/16/2026 21:32 | 100 | 176.92 |
| 10/16/2026 21:31 | 10 | 176.85 |
| 10/16/2026 21:31 | 58 | 176.91 |
| 10/16/2026 21:31 | 100 | 176.92 |
| 10/16/2026 21:31 | 100 | 176.98 |
| 10/16/2026 21:31 | 3 | 176.98 |
| 10/16/2026 21:31 | 10 | 176.97 |
| 10/16/2026 21:31 | 15 | 176.97 |
| 10/16/2026 21:31 | 20 | 176.96 |
| 10/16/2026 21:31 | 90 | 176.96 |
| 10/16/2026 21:31 | 10 | 176.96 |
| 10/16/2026 21:31 | 100 | 176.94 |
| 10/16/2026 21:31 | 10 | 176.875 |
| 10/16/2026 21:31 | 10 | 176.875 |
| 10/16/2026 21:31 | 100 | 176.90 |
| 10/16/2026 21:31 | 100 | 176.92 |
| 10/16/2026 21:31 | 20 | 177.01 |
| 10/16/2026 21:31 | 100 | 177.02 |
| 10/16/2026 21:31 | 20 | 177.02 |
| 10/16/2026 21:31 | 58 | 177.07 |
| 10/16/2026 21:31 | 22 | 177.09 |
| 10/16/2026 21:30 | 1 | 177.10 |
| 10/16/2026 21:30 | 97 | 177.28 |
| 10/16/2026 21:30 | 3 | 177.28 |
| 10/16/2026 21:30 | 1 | 177.36 |
| 10/16/2026 21:30 | 10 | 177.46 |
| 10/16/2026 21:30 | 19 | 177.46 |
| 10/16/2026 21:30 | 1 | 177.46 |
| 10/16/2026 21:30 | 80 | 177.46 |
| 10/16/2026 21:30 | 100 | 177.46 |
| 10/16/2026 21:30 | 100 | 177.46 |
| 10/16/2026 21:30 | 1 | 177.46 |
| 10/16/2026 21:30 | 30 | 177.47 |
| 10/16/2026 21:30 | 10 | 177.57 |
| 10/16/2026 21:30 | 10 | 177.595 |
| 10/16/2026 21:30 | 1 | 177.60 |
| 10/16/2026 21:29 | 75 | 177.505 |
| 10/16/2026 21:29 | 25 | 177.49 |
| 10/16/2026 21:29 | 10 | 177.485 |
| 10/16/2026 21:29 | 10 | 177.485 |
| 10/16/2026 21:29 | 10 | 177.46 |
| 10/16/2026 21:29 | 10 | 177.46 |
| 10/16/2026 21:29 | 10 | 177.46 |
| 10/16/2026 21:29 | 10 | 177.405 |
| 10/16/2026 21:29 | 10 | 177.40 |
| 10/16/2026 21:29 | 10 | 177.40 |
| 10/16/2026 21:29 | 1 | 177.40 |
| 10/16/2026 21:29 | 10 | 177.40 |
| 10/16/2026 21:29 | 1 | 177.39 |
| 10/16/2026 21:29 | 85 | 177.46 |
| 10/16/2026 21:29 | 10 | 177.395 |
| 10/16/2026 21:29 | 10 | 177.34 |
| 10/16/2026 21:29 | 10 | 177.34 |
| 10/16/2026 21:29 | 10 | 177.255 |
| 10/16/2026 21:29 | 10 | 177.26 |
| 10/16/2026 21:29 | 170 | 177.26 |
| 10/16/2026 21:29 | 2 | 177.24 |
| 10/16/2026 21:29 | 30 | 177.26 |
| 10/16/2026 21:29 | 1 | 177.27 |
| 10/16/2026 21:29 | 100 | 177.27 |
| 10/16/2026 21:29 | 4 | 177.26 |
| 10/16/2026 21:29 | 1 | 177.26 |
| 10/16/2026 21:29 | 1 | 177.26 |
| 10/16/2026 21:29 | 2 | 177.26 |
| 10/16/2026 21:29 | 1 | 177.26 |
| 10/16/2026 21:29 | 2 | 177.26 |
| 10/16/2026 21:29 | 100 | 177.26 |
| 10/16/2026 21:29 | 32 | 177.22 |
| 10/16/2026 21:29 | 54 | 177.22 |
| 10/16/2026 21:29 | 22 | 177.22 |
| 10/16/2026 21:29 | 10 | 177.22 |
| 10/16/2026 21:29 | 35 | 177.25 |
| 10/16/2026 21:29 | 13 | 177.25 |
| 10/16/2026 21:29 | 100 | 177.26 |
| 10/16/2026 21:29 | 30 | 177.26 |
| 10/16/2026 21:29 | 2 | 177.26 |
| 10/16/2026 21:29 | 20 | 177.26 |
| 10/16/2026 21:29 | 50 | 177.26 |
| 10/16/2026 21:29 | 3 | 177.26 |
| 10/16/2026 21:29 | 100 | 177.29 |
| 10/16/2026 21:29 | 10 | 177.27 |
| 10/16/2026 21:29 | 53 | 177.27 |
| 10/16/2026 21:29 | 11 | 177.27 |
| 10/16/2026 21:29 | 100 | 177.27 |
| 10/16/2026 21:29 | 100 | 177.27 |
| 10/16/2026 21:28 | 100 | 177.35 |
| 10/16/2026 21:28 | 2 | 177.41 |
| 10/16/2026 21:28 | 8 | 177.41 |
| 10/16/2026 21:28 | 1 | 177.41 |
| 10/16/2026 21:28 | 4 | 177.41 |
| 10/16/2026 21:28 | 200 | 177.32 |
| 10/16/2026 21:27 | 1 | 177.31 |
| 10/16/2026 21:27 | 9 | 177.31 |
| 10/16/2026 21:27 | 178 | 177.31 |
| 10/16/2026 21:27 | 10 | 177.27 |
| 10/16/2026 21:27 | 4 | 177.31 |
| 10/16/2026 21:27 | 9 | 177.31 |
| 10/16/2026 21:27 | 92 | 177.31 |
| 10/16/2026 21:27 | 8 | 177.31 |
| 10/16/2026 21:27 | 1 | 177.315 |
| 10/16/2026 21:27 | 1 | 177.315 |
| 10/16/2026 21:27 | 1 | 177.33 |
| 10/16/2026 21:27 | 100 | 177.29 |
| 10/16/2026 21:27 | 100 | 177.26 |
| 10/16/2026 21:27 | 16 | 177.26 |
| 10/16/2026 21:27 | 84 | 177.26 |
| 10/16/2026 21:27 | 10 | 177.26 |
| 10/16/2026 21:27 | 40 | 177.26 |
| 10/16/2026 21:27 | 60 | 177.26 |
| 10/16/2026 21:27 | 50 | 177.25 |
| 10/16/2026 21:27 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 1 | 177.19 |
| 10/16/2026 21:26 | 75 | 177.26 |
| 10/16/2026 21:26 | 25 | 177.26 |
| 10/16/2026 21:26 | 100 | 177.26 |
| 10/16/2026 21:26 | 48 | 177.26 |
| 10/16/2026 21:26 | 52 | 177.26 |
| 10/16/2026 21:26 | 10 | 177.25 |
| 10/16/2026 21:26 | 1 | 177.25 |
| 10/16/2026 21:26 | 32 | 177.16 |
| 10/16/2026 21:26 | 100 | 177.17 |
| 10/16/2026 21:26 | 81 | 177.17 |
| 10/16/2026 21:26 | 13 | 177.17 |
| 10/16/2026 21:26 | 6 | 177.17 |
| 10/16/2026 21:26 | 21 | 177.20 |
| 10/16/2026 21:26 | 14 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.26 |
| 10/16/2026 21:26 | 35 | 177.27 |
| 10/16/2026 21:26 | 35 | 177.255 |
| 10/16/2026 21:26 | 100 | 177.24 |
| 10/16/2026 21:26 | 300 | 177.25 |
| 10/16/2026 21:26 | 94 | 177.25 |
| 10/16/2026 21:26 | 6 | 177.25 |
| 10/16/2026 21:26 | 20 | 177.28 |
| 10/16/2026 21:26 | 13 | 177.30 |
| 10/16/2026 21:26 | 1 | 177.34 |
| 10/16/2026 21:26 | 5 | 177.34 |
| 10/16/2026 21:26 | 8 | 177.34 |
| 10/16/2026 21:26 | 10 | 177.34 |
| 10/16/2026 21:26 | 100 | 177.34 |
| 10/16/2026 21:26 | 1 | 177.35 |
| 10/16/2026 21:26 | 74 | 177.39 |
| 10/16/2026 21:26 | 1 | 177.39 |
| 10/16/2026 21:26 | 21 | 177.39 |
| 10/16/2026 21:26 | 2 | 177.40 |
| 10/16/2026 21:25 | 20 | 177.60 |
| 10/16/2026 21:25 | 1 | 177.51 |
| 10/16/2026 21:25 | 10 | 177.46 |
| 10/16/2026 21:25 | 10 | 177.46 |
| 10/16/2026 21:25 | 1 | 177.13 |
| 10/16/2026 21:25 | 1 | 177.21 |
| 10/16/2026 21:25 | 9 | 177.26 |
| 10/16/2026 21:25 | 28 | 177.35 |
| 10/16/2026 21:25 | 1 | 177.35 |
| 10/16/2026 21:25 | 1 | 177.26 |
| 10/16/2026 21:25 | 3 | 177.25 |
| 10/16/2026 21:25 | 10 | 177.25 |
| 10/16/2026 21:25 | 31 | 177.25 |
| 10/16/2026 21:23 | 13 | 177.04 |
| 10/16/2026 21:23 | 10 | 177.04 |
| 10/16/2026 21:23 | 16 | 177.04 |
| 10/16/2026 21:23 | 2 | 177.04 |
| 10/16/2026 21:23 | 25 | 176.865 |
| 10/16/2026 21:23 | 25 | 176.865 |
| 10/16/2026 21:23 | 100 | 176.92 |
| 10/16/2026 21:23 | 91 | 176.96 |
| 10/16/2026 21:23 | 9 | 176.96 |
| 10/16/2026 21:23 | 1 | 176.97 |
| 10/16/2026 21:23 | 32 | 176.98 |
| 10/16/2026 21:23 | 12 | 177.02 |
| 10/16/2026 21:23 | 200 | 177.02 |
| 10/16/2026 21:22 | 10 | 177.26 |
| 10/16/2026 21:22 | 94 | 177.08 |
| 10/16/2026 21:22 | 6 | 177.08 |
| 10/16/2026 21:22 | 29 | 177.08 |
| 10/16/2026 21:22 | 271 | 177.08 |
| 10/16/2026 21:22 | 100 | 177.08 |
| 10/16/2026 21:22 | 35 | 177.08 |
| 10/16/2026 21:22 | 4 | 177.09 |
| 10/16/2026 21:22 | 25 | 177.09 |
| 10/16/2026 21:22 | 100 | 177.105 |
| 10/16/2026 21:22 | 5 | 177.09 |
| 10/16/2026 21:22 | 1 | 177.12 |
| 10/16/2026 21:22 | 40 | 177.13 |
| 10/16/2026 21:21 | 11 | 177.26 |
| 10/16/2026 21:21 | 10 | 177.26 |
| 10/16/2026 21:21 | 100 | 177.11 |
| 10/16/2026 21:21 | 100 | 177.22 |
| 10/16/2026 21:20 | 70 | 177.25 |
| 10/16/2026 21:20 | 100 | 177.25 |
| 10/16/2026 21:20 | 89 | 177.25 |
| 10/16/2026 21:20 | 11 | 177.25 |
| 10/16/2026 21:20 | 3 | 177.34 |
| 10/16/2026 21:20 | 100 | 177.295 |
| 10/16/2026 21:20 | 40 | 177.30 |
| 10/16/2026 21:20 | 12 | 177.28 |
| 10/16/2026 21:20 | 10 | 177.28 |
| 10/16/2026 21:20 | 13 | 177.28 |
| 10/16/2026 21:20 | 27 | 177.28 |
| 10/16/2026 21:20 | 27 | 177.28 |
| 10/16/2026 21:20 | 27 | 177.28 |
| 10/16/2026 21:20 | 6 | 177.28 |
| 10/16/2026 21:20 | 1 | 177.28 |
| 10/16/2026 21:20 | 100 | 177.28 |
| 10/16/2026 21:20 | 100 | 177.27 |
| 10/16/2026 21:20 | 100 | 177.26 |
| 10/16/2026 21:20 | 20 | 177.21 |
| 10/16/2026 21:20 | 36 | 177.06 |
| 10/16/2026 21:20 | 12 | 177.00 |
| 10/16/2026 21:20 | 10 | 177.00 |
| 10/16/2026 21:20 | 15 | 177.00 |
| 10/16/2026 21:20 | 17 | 177.00 |
| 10/16/2026 21:20 | 14 | 176.85 |
| 10/16/2026 21:20 | 50 | 176.82 |
| 10/16/2026 21:19 | 13 | 176.85 |
| 10/16/2026 21:19 | 25 | 176.85 |
| 10/16/2026 21:19 | 100 | 176.83 |
| 10/16/2026 21:19 | 13 | 176.83 |
| 10/16/2026 21:19 | 100 | 176.83 |
| 10/16/2026 21:19 | 10 | 176.70 |
| 10/16/2026 21:19 | 91 | 176.70 |
| 10/16/2026 21:19 | 9 | 176.70 |
| 10/16/2026 21:19 | 23 | 176.70 |
| 10/16/2026 21:19 | 1 | 176.70 |
| 10/16/2026 21:19 | 18 | 176.70 |
| 10/16/2026 21:19 | 11 | 176.70 |
| 10/16/2026 21:19 | 89 | 176.70 |
| 10/16/2026 21:19 | 13 | 176.70 |
| 10/16/2026 21:18 | 10 | 176.55 |
| 10/16/2026 21:18 | 10 | 176.53 |
| 10/16/2026 21:18 | 95 | 176.54 |
| 10/16/2026 21:18 | 5 | 176.54 |
| 10/16/2026 21:18 | 82 | 176.59 |
| 10/16/2026 21:18 | 18 | 176.59 |
| 10/16/2026 21:18 | 100 | 176.71 |
| 10/16/2026 21:18 | 100 | 176.71 |
| 10/16/2026 21:18 | 100 | 176.72 |
| 10/16/2026 21:18 | 20 | 176.74 |
| 10/16/2026 21:18 | 1 | 176.74 |
| 10/16/2026 21:18 | 4 | 176.74 |
| 10/16/2026 21:18 | 3 | 176.74 |
| 10/16/2026 21:18 | 100 | 176.74 |
| 10/16/2026 21:18 | 7 | 176.79 |
| 10/16/2026 21:17 | 4 | 176.99 |
| 10/16/2026 21:17 | 7 | 176.99 |
| 10/16/2026 21:17 | 7 | 176.99 |
| 10/16/2026 21:17 | 3 | 176.99 |
| 10/16/2026 21:17 | 10 | 176.99 |
| 10/16/2026 21:17 | 10 | 176.86 |
| 10/16/2026 21:17 | 50 | 176.85 |
| 10/16/2026 21:17 | 100 | 176.85 |
| 10/16/2026 21:17 | 90 | 176.87 |
| 10/16/2026 21:17 | 100 | 176.93 |
| 10/16/2026 21:17 | 1 | 176.97 |
| 10/16/2026 21:17 | 64 | 176.98 |
| 10/16/2026 21:17 | 100 | 176.99 |
| 10/16/2026 21:17 | 4 | 177.23 |
| 10/16/2026 21:17 | 9 | 177.23 |
| 10/16/2026 21:17 | 2 | 177.23 |
| 10/16/2026 21:17 | 100 | 177.23 |
| 10/16/2026 21:16 | 10 | 177.11 |
| 10/16/2026 21:16 | 10 | 177.11 |
| 10/16/2026 21:16 | 10 | 177.11 |
| 10/16/2026 21:16 | 7 | 176.99 |
| 10/16/2026 21:16 | 1 | 177.02 |
| 10/16/2026 21:16 | 100 | 177.02 |
| 10/16/2026 21:16 | 100 | 177.00 |
| 10/16/2026 21:16 | 20 | 177.00 |
| 10/16/2026 21:16 | 100 | 177.00 |
| 10/16/2026 21:16 | 1 | 177.08 |
| 10/16/2026 21:16 | 100 | 177.10 |
| 10/16/2026 21:16 | 1 | 177.08 |
| 10/16/2026 21:16 | 100 | 177.08 |
| 10/16/2026 21:16 | 9 | 177.08 |
| 10/16/2026 21:16 | 11 | 177.08 |
| 10/16/2026 21:16 | 25 | 177.08 |
| 10/16/2026 21:16 | 100 | 177.08 |
| 10/16/2026 21:16 | 31 | 177.09 |
| 10/16/2026 21:16 | 69 | 177.09 |
| 10/16/2026 21:16 | 30 | 177.10 |
| 10/16/2026 21:16 | 1 | 177.10 |
| 10/16/2026 21:15 | 50 | 177.24 |
| 10/16/2026 21:15 | 22 | 177.27 |
| 10/16/2026 21:15 | 31 | 177.26 |
| 10/16/2026 21:15 | 6 | 177.26 |
| 10/16/2026 21:15 | 1 | 177.25 |
| 10/16/2026 21:15 | 10 | 177.23 |
| 10/16/2026 21:15 | 1 | 177.23 |
| 10/16/2026 21:15 | 37 | 177.23 |
| 10/16/2026 21:15 | 63 | 177.23 |
| 10/16/2026 21:15 | 13 | 177.23 |
| 10/16/2026 21:15 | 31 | 177.23 |
| 10/16/2026 21:15 | 40 | 177.23 |
| 10/16/2026 21:15 | 37 | 177.20 |
| 10/16/2026 21:15 | 90 | 177.08 |
| 10/16/2026 21:14 | 96 | 177.16 |
| 10/16/2026 21:14 | 4 | 177.16 |
| 10/16/2026 21:14 | 10 | 176.98 |
| 10/16/2026 21:14 | 1 | 177.09 |
| 10/16/2026 21:14 | 45 | 177.04 |
| 10/16/2026 21:14 | 84 | 176.85 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 25 | 176.90 |
| 10/16/2026 21:14 | 50 | 176.90 |
| 10/16/2026 21:14 | 14 | 176.87 |
| 10/16/2026 21:14 | 1 | 176.87 |
| 10/16/2026 21:14 | 10 | 176.87 |
| 10/16/2026 21:14 | 1 | 176.87 |
| 10/16/2026 21:14 | 100 | 176.87 |
| 10/16/2026 21:14 | 100 | 176.87 |
| 10/16/2026 21:14 | 10 | 176.87 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:14 | 100 | 176.73 |
| 10/16/2026 21:14 | 25 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:14 | 10 | 176.73 |
| 10/16/2026 21:13 | 10 | 176.73 |
| 10/16/2026 21:13 | 10 | 176.74 |
| 10/16/2026 21:13 | 10 | 176.75 |
| 10/16/2026 21:13 | 10 | 176.75 |
| 10/16/2026 21:13 | 14 | 176.75 |
| 10/16/2026 21:13 | 24 | 176.74 |
| 10/16/2026 21:13 | 24 | 176.74 |
| 10/16/2026 21:13 | 23 | 176.70 |
| 10/16/2026 21:13 | 10 | 176.61 |
| 10/16/2026 21:13 | 10 | 176.61 |
| 10/16/2026 21:13 | 100 | 176.57 |
| 10/16/2026 21:13 | 100 | 176.57 |
| 10/16/2026 21:13 | 30 | 176.58 |
| 10/16/2026 21:13 | 90 | 176.60 |
| 10/16/2026 21:13 | 25 | 176.66 |
| 10/16/2026 21:13 | 25 | 176.66 |
| 10/16/2026 21:13 | 100 | 176.60 |
| 10/16/2026 21:13 | 375 | 176.60 |
| 10/16/2026 21:13 | 2 | 176.60 |
| 10/16/2026 21:13 | 100 | 176.53 |
| 10/16/2026 21:13 | 1 | 176.56 |
| 10/16/2026 21:13 | 31 | 176.59 |
| 10/16/2026 21:13 | 100 | 176.59 |
| 10/16/2026 21:13 | 100 | 176.62 |
| 10/16/2026 21:13 | 200 | 176.62 |
| 10/16/2026 21:13 | 31 | 176.62 |
| 10/16/2026 21:13 | 25 | 176.75 |
| 10/16/2026 21:13 | 25 | 176.75 |
| 10/16/2026 21:13 | 25 | 176.75 |
| 10/16/2026 21:13 | 30 | 176.74 |
| 10/16/2026 21:13 | 1 | 176.74 |
| 10/16/2026 21:13 | 100 | 176.74 |
| 10/16/2026 21:13 | 30 | 176.75 |
| 10/16/2026 21:13 | 1 | 176.79 |
| 10/16/2026 21:13 | 100 | 176.81 |
| 10/16/2026 21:13 | 13 | 176.81 |
| 10/16/2026 21:13 | 18 | 176.81 |
| 10/16/2026 21:13 | 3 | 176.82 |
| 10/16/2026 21:13 | 1 | 176.83 |
| 10/16/2026 21:13 | 100 | 176.83 |
| 10/16/2026 21:13 | 100 | 176.83 |
| 10/16/2026 21:13 | 31 | 176.86 |
| 10/16/2026 21:13 | 26 | 176.87 |
| 10/16/2026 21:13 | 34 | 176.87 |
| 10/16/2026 21:13 | 40 | 176.87 |
| 10/16/2026 21:13 | 40 | 176.87 |
| 10/16/2026 21:13 | 100 | 176.87 |
| 10/16/2026 21:13 | 1 | 176.87 |
| 10/16/2026 21:13 | 31 | 176.87 |
| 10/16/2026 21:12 | 1 | 177.20 |
| 10/16/2026 21:12 | 10 | 177.20 |
| 10/16/2026 21:12 | 12 | 177.20 |
| 10/16/2026 21:12 | 78 | 177.19 |
| 10/16/2026 21:12 | 22 | 177.19 |
| 10/16/2026 21:12 | 10 | 177.015 |
| 10/16/2026 21:12 | 10 | 177.015 |
| 10/16/2026 21:12 | 25 | 177.01 |
| 10/16/2026 21:12 | 25 | 176.85 |
| 10/16/2026 21:12 | 25 | 176.85 |
| 10/16/2026 21:11 | 10 | 176.94 |
| 10/16/2026 21:11 | 5 | 176.93 |
| 10/16/2026 21:11 | 100 | 176.84 |
| 10/16/2026 21:11 | 100 | 176.84 |
| 10/16/2026 21:11 | 100 | 176.88 |
| 10/16/2026 21:11 | 100 | 176.89 |
| 10/16/2026 21:11 | 100 | 176.89 |
| 10/16/2026 21:11 | 13 | 176.89 |
| 10/16/2026 21:11 | 1 | 176.98 |
| 10/16/2026 21:11 | 10 | 176.98 |
| 10/16/2026 21:11 | 100 | 176.98 |
| 10/16/2026 21:11 | 10 | 176.90 |
| 10/16/2026 21:11 | 100 | 176.87 |
| 10/16/2026 21:11 | 12 | 176.84 |
| 10/16/2026 21:11 | 11 | 176.84 |
| 10/16/2026 21:11 | 10 | 176.84 |
| 10/16/2026 21:11 | 1 | 176.84 |
| 10/16/2026 21:11 | 10 | 176.84 |
| 10/16/2026 21:11 | 100 | 176.84 |
| 10/16/2026 21:11 | 1 | 176.84 |
| 10/16/2026 21:11 | 12 | 176.84 |
| 10/16/2026 21:11 | 20 | 176.84 |
| 10/16/2026 21:11 | 90 | 176.655 |
| 10/16/2026 21:11 | 100 | 176.66 |
| 10/16/2026 21:11 | 1 | 176.65 |
| 10/16/2026 21:09 | 10 | 176.59 |
| 10/16/2026 21:09 | 100 | 176.59 |
| 10/16/2026 21:09 | 36 | 176.54 |
| 10/16/2026 21:09 | 24 | 176.54 |
| 10/16/2026 21:09 | 15 | 176.50 |
| 10/16/2026 21:09 | 60 | 176.50 |
| 10/16/2026 21:09 | 25 | 176.50 |
| 10/16/2026 21:09 | 12 | 176.48 |
| 10/16/2026 21:09 | 10 | 176.48 |
| 10/16/2026 21:09 | 17 | 176.49 |
| 10/16/2026 21:09 | 1 | 176.48 |
| 10/16/2026 21:09 | 10 | 176.48 |
| 10/16/2026 21:09 | 10 | 176.48 |
| 10/16/2026 21:09 | 1 | 176.45 |
| 10/16/2026 21:09 | 3 | 176.38 |
| 10/16/2026 21:09 | 9 | 176.38 |
| 10/16/2026 21:09 | 10 | 176.38 |
| 10/16/2026 21:09 | 80 | 176.38 |
| 10/16/2026 21:09 | 120 | 176.38 |
| 10/16/2026 21:09 | 10 | 176.38 |
| 10/16/2026 21:09 | 10 | 176.38 |
| 10/16/2026 21:09 | 100 | 176.38 |
| 10/16/2026 21:08 | 10 | 176.19 |
| 10/16/2026 21:08 | 100 | 176.27 |
| 10/16/2026 21:08 | 10 | 176.27 |
| 10/16/2026 21:08 | 10 | 176.27 |
| 10/16/2026 21:08 | 11 | 176.27 |
| 10/16/2026 21:08 | 1 | 176.27 |
| 10/16/2026 21:08 | 31 | 176.27 |
| 10/16/2026 21:08 | 15 | 176.12 |
| 10/16/2026 21:08 | 10 | 176.12 |
| 10/16/2026 21:08 | 10 | 176.12 |
| 10/16/2026 21:08 | 10 | 176.12 |
| 10/16/2026 21:08 | 11 | 176.12 |
| 10/16/2026 21:08 | 16 | 176.12 |
| 10/16/2026 21:08 | 10 | 176.12 |
| 10/16/2026 21:08 | 40 | 176.15 |
| 10/16/2026 21:08 | 13 | 176.115 |
| 10/16/2026 21:08 | 1 | 176.115 |
| 10/16/2026 21:08 | 2 | 176.115 |
| 10/16/2026 21:08 | 9 | 176.115 |
| 10/16/2026 21:08 | 16 | 176.115 |
| 10/16/2026 21:08 | 25 | 176.115 |
| 10/16/2026 21:08 | 14 | 176.115 |
| 10/16/2026 21:08 | 40 | 176.115 |
| 10/16/2026 21:08 | 19 | 176.115 |
| 10/16/2026 21:08 | 10 | 176.115 |
| 10/16/2026 21:08 | 11 | 176.115 |
| 10/16/2026 21:08 | 39 | 176.115 |
| 10/16/2026 21:08 | 1 | 176.115 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 25 | 176.07 |
| 10/16/2026 21:08 | 25 | 176.07 |
| 10/16/2026 21:08 | 25 | 176.06 |
| 10/16/2026 21:08 | 75 | 176.06 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 31 | 176.06 |
| 10/16/2026 21:08 | 24 | 176.06 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 20 | 176.06 |
| 10/16/2026 21:08 | 40 | 176.06 |
| 10/16/2026 21:08 | 50 | 176.06 |
| 10/16/2026 21:08 | 100 | 176.05 |
| 10/16/2026 21:08 | 99 | 175.97 |
| 10/16/2026 21:08 | 1 | 175.97 |
| 10/16/2026 21:08 | 100 | 175.97 |
| 10/16/2026 21:08 | 2 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 5 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.01 |
| 10/16/2026 21:07 | 6 | 176.06 |
| 10/16/2026 21:07 | 100 | 176.20 |
| 10/16/2026 21:07 | 100 | 176.21 |
| 10/16/2026 21:07 | 1 | 176.30 |
| 10/16/2026 21:06 | 14 | 176.32 |
| 10/16/2026 21:06 | 14 | 176.34 |
| 10/16/2026 21:06 | 165 | 176.32 |
| 10/16/2026 21:06 | 5 | 176.32 |
| 10/16/2026 21:06 | 130 | 176.32 |
| 10/16/2026 21:06 | 30 | 176.33 |
| 10/16/2026 21:06 | 100 | 176.42 |
| 10/16/2026 21:06 | 1 | 176.43 |
| 10/16/2026 21:06 | 4 | 176.44 |
| 10/16/2026 21:06 | 287 | 176.44 |
| 10/16/2026 21:06 | 13 | 176.44 |
| 10/16/2026 21:06 | 1 | 176.56 |
| 10/16/2026 21:06 | 3 | 176.62 |
| 10/16/2026 21:06 | 200 | 176.68 |
| 10/16/2026 21:06 | 100 | 176.68 |
| 10/16/2026 21:06 | 100 | 176.68 |
| 10/16/2026 21:06 | 31 | 176.75 |
| 10/16/2026 21:06 | 12 | 176.82 |
| 10/16/2026 21:06 | 70 | 176.89 |
| 10/16/2026 21:06 | 30 | 176.89 |
| 10/16/2026 21:06 | 3 | 176.84 |
| 10/16/2026 21:06 | 100 | 176.82 |
| 10/16/2026 21:06 | 10 | 176.82 |
| 10/16/2026 21:06 | 22 | 176.82 |
| 10/16/2026 21:04 | 10 | 176.67 |
| 10/16/2026 21:04 | 19 | 176.67 |
| 10/16/2026 21:04 | 10 | 176.67 |
| 10/16/2026 21:04 | 27 | 176.67 |
| 10/16/2026 21:04 | 10 | 176.57 |
| 10/16/2026 21:04 | 59 | 176.57 |
| 10/16/2026 21:04 | 12 | 176.59 |
| 10/16/2026 21:04 | 52 | 176.59 |
| 10/16/2026 21:04 | 59 | 176.59 |
| 10/16/2026 21:04 | 1 | 176.59 |
| 10/16/2026 21:04 | 32 | 176.60 |
| 10/16/2026 21:04 | 100 | 176.60 |
| 10/16/2026 21:04 | 100 | 176.60 |
| 10/16/2026 21:04 | 1 | 176.72 |
| 10/16/2026 21:00 | 1 | 176.75 |
| 10/16/2026 21:00 | 13 | 176.72 |
| 10/16/2026 21:00 | 1 | 176.71 |
| 10/16/2026 21:00 | 10 | 176.71 |
| 10/16/2026 21:00 | 31 | 176.71 |
| 10/16/2026 21:00 | 19 | 176.49 |
| 10/16/2026 21:00 | 100 | 176.40 |
| 10/16/2026 21:00 | 9 | 176.53 |
| 10/16/2026 21:00 | 1 | 176.53 |
| 10/16/2026 21:00 | 1 | 176.59 |
| 10/16/2026 20:59 | 1 | 176.57 |
| 10/16/2026 20:59 | 10 | 176.57 |
| 10/16/2026 20:59 | 5 | 176.40 |
| 10/16/2026 20:59 | 23 | 176.34 |
| 10/16/2026 20:59 | 10 | 176.39 |
| 10/16/2026 20:59 | 42 | 176.42 |
| 10/16/2026 20:59 | 33 | 176.42 |
| 10/16/2026 20:59 | 10 | 176.42 |
| 10/16/2026 20:59 | 75 | 176.39 |
| 10/16/2026 20:59 | 100 | 176.42 |
| 10/16/2026 20:59 | 4 | 176.42 |
| 10/16/2026 20:59 | 96 | 176.42 |
| 10/16/2026 20:59 | 4 | 176.42 |
| 10/16/2026 20:59 | 10 | 176.42 |
| 10/16/2026 20:59 | 100 | 176.38 |
| 10/16/2026 20:59 | 10 | 176.28 |
| 10/16/2026 20:59 | 10 | 176.27 |
| 10/16/2026 20:59 | 10 | 176.26 |
| 10/16/2026 20:59 | 36 | 176.36 |
| 10/16/2026 20:59 | 1 | 176.28 |
| 10/16/2026 20:59 | 1 | 176.29 |
| 10/16/2026 20:59 | 1 | 176.29 |
| 10/16/2026 20:59 | 1 | 176.29 |
| 10/16/2026 20:59 | 1 | 176.28 |
| 10/16/2026 20:59 | 1 | 176.28 |
| 10/16/2026 20:59 | 100 | 176.42 |
| 10/16/2026 20:59 | 59 | 176.42 |
| 10/16/2026 20:59 | 1 | 176.42 |
| 10/16/2026 20:59 | 1 | 176.56 |
| 10/16/2026 20:59 | 2 | 176.56 |
| 10/16/2026 20:59 | 1 | 176.57 |
| 10/16/2026 20:59 | 1 | 176.58 |
| 10/16/2026 20:59 | 5 | 176.58 |
| 10/16/2026 20:59 | 18 | 176.68 |
| 10/16/2026 20:59 | 31 | 176.73 |
| 10/16/2026 20:59 | 100 | 176.73 |
| 10/16/2026 20:59 | 100 | 176.76 |
| 10/16/2026 20:59 | 100 | 176.76 |
| 10/16/2026 20:59 | 6 | 176.77 |
| 10/16/2026 20:58 | 31 | 177.06 |
| 10/16/2026 20:58 | 19 | 177.06 |
| 10/16/2026 20:58 | 100 | 177.18 |
| 10/16/2026 20:58 | 116 | 177.23 |
| 10/16/2026 20:58 | 184 | 177.23 |
| 10/16/2026 20:58 | 300 | 177.24 |
| 10/16/2026 20:58 | 100 | 177.24 |
| 10/16/2026 20:58 | 100 | 177.25 |
| 10/16/2026 20:58 | 1 | 177.30 |
| 10/16/2026 20:58 | 100 | 177.34 |
| 10/16/2026 20:58 | 200 | 177.34 |
| 10/16/2026 20:58 | 88 | 177.425 |
| 10/16/2026 20:58 | 10 | 177.41 |
| 10/16/2026 20:58 | 12 | 177.42 |
| 10/16/2026 20:58 | 10 | 177.41 |
| 10/16/2026 20:58 | 100 | 177.41 |
| 10/16/2026 20:58 | 13 | 177.41 |
| 10/16/2026 20:58 | 10 | 177.295 |
| 10/16/2026 20:57 | 49 | 177.29 |
| 10/16/2026 20:57 | 10 | 177.29 |
| 10/16/2026 20:57 | 40 | 177.34 |
| 10/16/2026 20:57 | 10 | 177.31 |
| 10/16/2026 20:57 | 20 | 177.32 |
| 10/16/2026 20:57 | 20 | 177.31 |
| 10/16/2026 20:57 | 80 | 177.31 |
| 10/16/2026 20:57 | 20 | 177.31 |
| 10/16/2026 20:57 | 45 | 177.30 |
| 10/16/2026 20:57 | 100 | 177.30 |
| 10/16/2026 20:57 | 100 | 177.28 |
| 10/16/2026 20:57 | 100 | 177.26 |
| 10/16/2026 20:57 | 10 | 177.19 |
| 10/16/2026 20:57 | 10 | 177.22 |
| 10/16/2026 20:57 | 200 | 177.16 |
| 10/16/2026 20:57 | 50 | 177.06 |
| 10/16/2026 20:57 | 3 | 177.13 |
| 10/16/2026 20:57 | 100 | 177.13 |
| 10/16/2026 20:57 | 100 | 177.13 |
| 10/16/2026 20:57 | 200 | 177.13 |
| 10/16/2026 20:57 | 2 | 177.13 |
| 10/16/2026 20:57 | 98 | 177.13 |
| 10/16/2026 20:57 | 2 | 177.13 |
| 10/16/2026 20:57 | 21 | 177.225 |
| 10/16/2026 20:57 | 10 | 177.225 |
| 10/16/2026 20:56 | 10 | 177.15 |
| 10/16/2026 20:56 | 1 | 177.15 |
| 10/16/2026 20:56 | 1 | 177.15 |
| 10/16/2026 20:56 | 9 | 177.045 |
| 10/16/2026 20:55 | 65 | 176.99 |
| 10/16/2026 20:55 | 32 | 176.99 |
| 10/16/2026 20:55 | 3 | 176.99 |
| 10/16/2026 20:55 | 100 | 177.02 |
| 10/16/2026 20:55 | 24 | 177.02 |
| 10/16/2026 20:55 | 4 | 177.15 |
| 10/16/2026 20:55 | 2 | 177.03 |
| 10/16/2026 20:55 | 1 | 177.06 |
| 10/16/2026 20:55 | 52 | 177.18 |
| 10/16/2026 20:55 | 10 | 177.18 |
| 10/16/2026 20:54 | 1 | 177.215 |
| 10/16/2026 20:54 | 5 | 177.26 |
| 10/16/2026 20:54 | 25 | 177.26 |
| 10/16/2026 20:53 | 10 | 177.18 |
| 10/16/2026 20:53 | 1 | 177.23 |
| 10/16/2026 20:53 | 100 | 177.23 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 11 | 177.125 |
| 10/16/2026 20:53 | 10 | 177.125 |
| 10/16/2026 20:53 | 1 | 177.07 |
| 10/16/2026 20:53 | 2 | 177.08 |
| 10/16/2026 20:53 | 15 | 177.08 |
| 10/16/2026 20:53 | 15 | 177.08 |
| 10/16/2026 20:53 | 85 | 177.08 |
| 10/16/2026 20:53 | 15 | 177.08 |
| 10/16/2026 20:53 | 100 | 177.09 |
| 10/16/2026 20:53 | 88 | 177.10 |
| 10/16/2026 20:53 | 12 | 177.10 |
| 10/16/2026 20:53 | 100 | 177.10 |
| 10/16/2026 20:53 | 100 | 177.10 |
| 10/16/2026 20:52 | 10 | 177.15 |
| 10/16/2026 20:52 | 1 | 177.17 |
| 10/16/2026 20:52 | 14 | 177.32 |
| 10/16/2026 20:52 | 92 | 177.32 |
| 10/16/2026 20:52 | 10 | 177.32 |
| 10/16/2026 20:52 | 1 | 177.32 |
| 10/16/2026 20:52 | 3 | 177.32 |
| 10/16/2026 20:52 | 10 | 177.32 |
| 10/16/2026 20:52 | 1 | 177.32 |
| 10/16/2026 20:52 | 15 | 177.32 |
| 10/16/2026 20:51 | 1 | 177.20 |
| 10/16/2026 20:51 | 10 | 177.195 |
| 10/16/2026 20:51 | 10 | 177.195 |
| 10/16/2026 20:51 | 100 | 177.29 |
| 10/16/2026 20:51 | 100 | 177.29 |
| 10/16/2026 20:50 | 25 | 177.365 |
| 10/16/2026 20:50 | 10 | 177.365 |
| 10/16/2026 20:50 | 15 | 177.365 |
| 10/16/2026 20:50 | 24 | 177.45 |
| 10/16/2026 20:50 | 25 | 177.43 |
| 10/16/2026 20:50 | 27 | 177.41 |
| 10/16/2026 20:50 | 100 | 177.28 |
| 10/16/2026 20:49 | 10 | 177.29 |
| 10/16/2026 20:49 | 100 | 177.25 |
| 10/16/2026 20:49 | 100 | 177.25 |
| 10/16/2026 20:49 | 10 | 177.25 |
| 10/16/2026 20:49 | 24 | 177.20 |
| 10/16/2026 20:48 | 100 | 177.33 |
| 10/16/2026 20:48 | 1 | 177.38 |
| 10/16/2026 20:48 | 21 | 177.38 |
| 10/16/2026 20:48 | 3 | 177.38 |
| 10/16/2026 20:48 | 31 | 177.49 |
| 10/16/2026 20:48 | 100 | 177.67 |
| 10/16/2026 20:48 | 18 | 177.67 |
| 10/16/2026 20:47 | 100 | 177.80 |
| 10/16/2026 20:47 | 100 | 177.95 |
| 10/16/2026 20:46 | 47 | 178.07 |
| 10/16/2026 20:46 | 1 | 178.13 |
| 10/16/2026 20:46 | 100 | 178.14 |
| 10/16/2026 20:46 | 360 | 178.16 |
| 10/16/2026 20:46 | 9 | 178.16 |
| 10/16/2026 20:46 | 100 | 178.16 |
| 10/16/2026 20:46 | 1 | 178.17 |
| 10/16/2026 20:46 | 5 | 178.17 |
| 10/16/2026 20:46 | 169 | 178.17 |
| 10/16/2026 20:46 | 100 | 178.17 |
| 10/16/2026 20:46 | 1 | 178.18 |
| 10/16/2026 20:46 | 1 | 178.25 |
| 10/16/2026 20:46 | 31 | 178.23 |
| 10/16/2026 20:46 | 31 | 178.23 |
| 10/16/2026 20:46 | 31 | 178.13 |
| 10/16/2026 20:46 | 1 | 178.13 |
| 10/16/2026 20:46 | 20 | 178.07 |
| 10/16/2026 20:46 | 10 | 177.985 |
| 10/16/2026 20:46 | 10 | 177.985 |
| 10/16/2026 20:45 | 2 | 177.98 |
| 10/16/2026 20:45 | 8 | 177.985 |
| 10/16/2026 20:45 | 10 | 177.97 |
| 10/16/2026 20:45 | 2 | 177.90 |
| 10/16/2026 20:45 | 8 | 177.90 |
| 10/16/2026 20:45 | 10 | 177.87 |
| 10/16/2026 20:45 | 10 | 177.87 |
| 10/16/2026 20:45 | 10 | 177.775 |
| 10/16/2026 20:45 | 10 | 177.86 |
| 10/16/2026 20:45 | 5 | 177.79 |
| 10/16/2026 20:45 | 100 | 177.73 |
| 10/16/2026 20:45 | 22 | 177.73 |
| 10/16/2026 20:45 | 9 | 177.73 |
| 10/16/2026 20:45 | 100 | 177.74 |
| 10/16/2026 20:45 | 9 | 177.74 |
| 10/16/2026 20:45 | 200 | 177.74 |
| 10/16/2026 20:45 | 25 | 177.865 |
| 10/16/2026 20:45 | 25 | 177.865 |
| 10/16/2026 20:44 | 20 | 177.87 |
| 10/16/2026 20:44 | 1 | 177.85 |
| 10/16/2026 20:44 | 10 | 177.81 |
| 10/16/2026 20:44 | 10 | 177.81 |
| 10/16/2026 20:44 | 10 | 177.81 |
| 10/16/2026 20:44 | 10 | 177.81 |
| 10/16/2026 20:44 | 1 | 177.81 |
| 10/16/2026 20:44 | 10 | 177.67 |
| 10/16/2026 20:44 | 10 | 177.66 |
| 10/16/2026 20:44 | 10 | 177.66 |
| 10/16/2026 20:44 | 10 | 177.655 |
| 10/16/2026 20:44 | 90 | 177.655 |
| 10/16/2026 20:44 | 10 | 177.655 |
| 10/16/2026 20:44 | 10 | 177.655 |
| 10/16/2026 20:43 | 8 | 177.65 |
| 10/16/2026 20:43 | 10 | 177.60 |
| 10/16/2026 20:43 | 10 | 177.60 |
| 10/16/2026 20:43 | 30 | 177.61 |
| 10/16/2026 20:43 | 1 | 177.61 |
| 10/16/2026 20:43 | 31 | 177.61 |
| 10/16/2026 20:43 | 56 | 177.60 |
| 10/16/2026 20:43 | 10 | 177.60 |
| 10/16/2026 20:43 | 1 | 177.60 |
| 10/16/2026 20:43 | 15 | 177.60 |
| 10/16/2026 20:43 | 200 | 177.60 |
| 10/16/2026 20:43 | 10 | 177.51 |
| 10/16/2026 20:43 | 15 | 177.51 |
| 10/16/2026 20:43 | 100 | 177.49 |
| 10/16/2026 20:43 | 89 | 177.49 |
| 10/16/2026 20:43 | 4 | 177.49 |
| 10/16/2026 20:43 | 7 | 177.49 |
| 10/16/2026 20:43 | 32 | 177.53 |
| 10/16/2026 20:43 | 32 | 177.53 |
| 10/16/2026 20:43 | 2 | 177.54 |
| 10/16/2026 20:43 | 300 | 177.54 |
| 10/16/2026 20:43 | 32 | 177.54 |
| 10/16/2026 20:43 | 9 | 177.54 |
| 10/16/2026 20:43 | 23 | 177.54 |
| 10/16/2026 20:43 | 97 | 177.58 |
| 10/16/2026 20:43 | 90 | 177.57 |
| 10/16/2026 20:43 | 64 | 177.55 |
| 10/16/2026 20:43 | 100 | 177.55 |
| 10/16/2026 20:43 | 4 | 177.56 |
| 10/16/2026 20:43 | 3 | 177.56 |
| 10/16/2026 20:43 | 3 | 177.56 |
| 10/16/2026 20:43 | 3 | 177.56 |
| 10/16/2026 20:43 | 100 | 177.56 |
| 10/16/2026 20:43 | 100 | 177.56 |
| 10/16/2026 20:42 | 8 | 177.70 |
| 10/16/2026 20:41 | 10 | 177.57 |
| 10/16/2026 20:41 | 31 | 177.57 |
| 10/16/2026 20:40 | 5 | 177.69 |
| 10/16/2026 20:40 | 5 | 177.82 |
| 10/16/2026 20:40 | 100 | 177.83 |
| 10/16/2026 20:40 | 100 | 177.83 |
| 10/16/2026 20:40 | 100 | 177.83 |
| 10/16/2026 20:40 | 1 | 177.83 |
| 10/16/2026 20:40 | 25 | 177.885 |
| 10/16/2026 20:40 | 10 | 177.83 |
| 10/16/2026 20:40 | 11 | 177.83 |
| 10/16/2026 20:40 | 10 | 177.83 |
| 10/16/2026 20:40 | 1 | 177.83 |
| 10/16/2026 20:40 | 10 | 177.83 |
| 10/16/2026 20:40 | 10 | 177.83 |
| 10/16/2026 20:40 | 1 | 177.83 |
| 10/16/2026 20:40 | 100 | 177.83 |
| 10/16/2026 20:38 | 25 | 177.69 |
| 10/16/2026 20:38 | 17 | 177.82 |
| 10/16/2026 20:38 | 100 | 177.82 |
| 10/16/2026 20:38 | 4 | 177.82 |
| 10/16/2026 20:37 | 100 | 177.70 |
| 10/16/2026 20:37 | 10 | 177.74 |
| 10/16/2026 20:37 | 10 | 177.74 |
| 10/16/2026 20:37 | 10 | 177.74 |
| 10/16/2026 20:37 | 10 | 177.74 |
| 10/16/2026 20:37 | 1 | 177.74 |
| 10/16/2026 20:37 | 10 | 177.69 |
| 10/16/2026 20:37 | 10 | 177.635 |
| 10/16/2026 20:37 | 14 | 177.635 |
| 10/16/2026 20:37 | 10 | 177.635 |
| 10/16/2026 20:37 | 25 | 177.55 |
| 10/16/2026 20:37 | 2 | 177.55 |
| 10/16/2026 20:37 | 4 | 177.56 |
| 10/16/2026 20:36 | 11 | 177.69 |
| 10/16/2026 20:36 | 100 | 177.685 |
| 10/16/2026 20:36 | 50 | 177.70 |
| 10/16/2026 20:36 | 100 | 177.81 |
| 10/16/2026 20:36 | 7 | 177.84 |
| 10/16/2026 20:36 | 2 | 177.88 |
| 10/16/2026 20:36 | 32 | 177.90 |
| 10/16/2026 20:36 | 1 | 177.90 |
| 10/16/2026 20:36 | 100 | 177.91 |
| 10/16/2026 20:35 | 78 | 177.96 |
| 10/16/2026 20:35 | 16 | 177.96 |
| 10/16/2026 20:35 | 6 | 177.96 |
| 10/16/2026 20:34 | 2 | 178.20 |
| 10/16/2026 20:34 | 98 | 178.20 |
| 10/16/2026 20:34 | 5 | 178.20 |
| 10/16/2026 20:34 | 100 | 178.20 |
| 10/16/2026 20:34 | 100 | 178.20 |
| 10/16/2026 20:34 | 2 | 178.21 |
| 10/16/2026 20:34 | 1 | 178.28 |
| 10/16/2026 20:34 | 1 | 178.28 |
| 10/16/2026 20:34 | 40 | 178.28 |
| 10/16/2026 20:34 | 1 | 178.28 |
| 10/16/2026 20:34 | 31 | 178.315 |
| 10/16/2026 20:34 | 5 | 178.315 |
| 10/16/2026 20:33 | 11 | 178.06 |
| 10/16/2026 20:33 | 10 | 178.06 |
| 10/16/2026 20:33 | 3 | 178.04 |
| 10/16/2026 20:33 | 100 | 178.02 |
| 10/16/2026 20:32 | 14 | 177.72 |
| 10/16/2026 20:31 | 10 | 177.74 |
| 10/16/2026 20:31 | 100 | 177.67 |
| 10/16/2026 20:31 | 12 | 177.85 |
| 10/16/2026 20:31 | 12 | 177.85 |
| 10/16/2026 20:31 | 40 | 177.85 |
| 10/16/2026 20:31 | 2 | 177.76 |
| 10/16/2026 20:31 | 11 | 177.72 |
| 10/16/2026 20:31 | 10 | 177.70 |
| 10/16/2026 20:31 | 14 | 177.69 |
| 10/16/2026 20:31 | 11 | 177.685 |
| 10/16/2026 20:31 | 25 | 177.69 |
| 10/16/2026 20:31 | 13 | 177.69 |
| 10/16/2026 20:31 | 12 | 177.685 |
| 10/16/2026 20:31 | 100 | 177.65 |
| 10/16/2026 20:31 | 2 | 177.65 |
| 10/16/2026 20:31 | 9 | 177.65 |
| 10/16/2026 20:31 | 2 | 177.65 |
| 10/16/2026 20:31 | 10 | 177.65 |
| 10/16/2026 20:31 | 100 | 177.64 |
| 10/16/2026 20:31 | 2 | 177.64 |
| 10/16/2026 20:31 | 5 | 177.42 |
| 10/16/2026 20:31 | 12 | 177.51 |
| 10/16/2026 20:31 | 13 | 177.46 |
| 10/16/2026 20:31 | 13 | 177.46 |
| 10/16/2026 20:31 | 14 | 177.46 |
| 10/16/2026 20:30 | 13 | 177.48 |
| 10/16/2026 20:30 | 13 | 177.455 |
| 10/16/2026 20:30 | 11 | 177.445 |
| 10/16/2026 20:30 | 10 | 177.445 |
| 10/16/2026 20:30 | 10 | 177.445 |
| 10/16/2026 20:30 | 100 | 177.43 |
| 10/16/2026 20:30 | 100 | 177.43 |
| 10/16/2026 20:30 | 64 | 177.43 |
| 10/16/2026 20:30 | 1 | 177.44 |
| 10/16/2026 20:30 | 2 | 177.44 |
| 10/16/2026 20:30 | 1 | 177.50 |
| 10/16/2026 20:30 | 299 | 177.50 |
| 10/16/2026 20:30 | 1 | 177.51 |
| 10/16/2026 20:30 | 100 | 177.64 |
| 10/16/2026 20:29 | 24 | 177.59 |
| 10/16/2026 20:29 | 9 | 177.59 |
| 10/16/2026 20:29 | 8 | 177.59 |
| 10/16/2026 20:29 | 100 | 177.62 |
| 10/16/2026 20:29 | 100 | 177.60 |
| 10/16/2026 20:29 | 100 | 177.60 |
| 10/16/2026 20:29 | 100 | 177.60 |
| 10/16/2026 20:29 | 1 | 177.60 |
| 10/16/2026 20:29 | 13 | 177.69 |
| 10/16/2026 20:29 | 10 | 177.69 |
| 10/16/2026 20:29 | 12 | 177.69 |
| 10/16/2026 20:29 | 31 | 177.69 |
| 10/16/2026 20:29 | 18 | 177.66 |
| 10/16/2026 20:29 | 14 | 177.60 |
| 10/16/2026 20:29 | 6 | 177.60 |
| 10/16/2026 20:29 | 14 | 177.59 |
| 10/16/2026 20:29 | 50 | 177.59 |
| 10/16/2026 20:29 | 16 | 177.59 |
| 10/16/2026 20:29 | 16 | 177.59 |
| 10/16/2026 20:29 | 4 | 177.59 |
| 10/16/2026 20:29 | 2 | 177.60 |
| 10/16/2026 20:29 | 12 | 177.535 |
| 10/16/2026 20:29 | 13 | 177.53 |
| 10/16/2026 20:29 | 83 | 177.53 |
| 10/16/2026 20:29 | 14 | 177.53 |
| 10/16/2026 20:28 | 12 | 177.53 |
| 10/16/2026 20:28 | 10 | 177.52 |
| 10/16/2026 20:28 | 12 | 177.52 |
| 10/16/2026 20:28 | 25 | 177.41 |
| 10/16/2026 20:28 | 73 | 177.38 |
| 10/16/2026 20:28 | 27 | 177.38 |
| 10/16/2026 20:28 | 13 | 177.38 |
| 10/16/2026 20:28 | 10 | 177.38 |
| 10/16/2026 20:27 | 13 | 177.20 |
| 10/16/2026 20:27 | 10 | 177.20 |
| 10/16/2026 20:27 | 1 | 177.20 |
| 10/16/2026 20:27 | 100 | 177.20 |
| 10/16/2026 20:27 | 1 | 177.20 |
| 10/16/2026 20:27 | 10 | 177.20 |
| 10/16/2026 20:27 | 10 | 177.20 |
| 10/16/2026 20:26 | 6 | 176.98 |
| 10/16/2026 20:24 | 50 | 176.955 |
| 10/16/2026 20:24 | 100 | 176.96 |
| 10/16/2026 20:24 | 50 | 177.06 |
| 10/16/2026 20:24 | 1 | 177.05 |
| 10/16/2026 20:24 | 24 | 177.05 |
| 10/16/2026 20:24 | 2 | 177.05 |
| 10/16/2026 20:24 | 7 | 177.05 |
| 10/16/2026 20:24 | 83 | 177.05 |
| 10/16/2026 20:24 | 9 | 177.05 |
| 10/16/2026 20:24 | 1 | 177.05 |
| 10/16/2026 20:23 | 1 | 177.06 |
| 10/16/2026 20:23 | 13 | 177.175 |
| 10/16/2026 20:22 | 10 | 177.09 |
| 10/16/2026 20:22 | 14 | 177.085 |
| 10/16/2026 20:21 | 10 | 176.97 |
| 10/16/2026 20:21 | 10 | 176.93 |
| 10/16/2026 20:21 | 10 | 176.93 |
| 10/16/2026 20:21 | 16 | 176.97 |
| 10/16/2026 20:21 | 10 | 176.92 |
| 10/16/2026 20:21 | 10 | 176.735 |
| 10/16/2026 20:21 | 10 | 176.72 |
| 10/16/2026 20:21 | 10 | 176.72 |
| 10/16/2026 20:21 | 100 | 176.72 |
| 10/16/2026 20:21 | 7 | 176.63 |
| 10/16/2026 20:21 | 3 | 176.63 |
| 10/16/2026 20:21 | 10 | 176.60 |
| 10/16/2026 20:21 | 90 | 176.60 |
| 10/16/2026 20:21 | 6 | 176.60 |
| 10/16/2026 20:21 | 4 | 176.60 |
| 10/16/2026 20:21 | 4 | 176.60 |
| 10/16/2026 20:21 | 14 | 176.64 |
| 10/16/2026 20:21 | 10 | 176.66 |
| 10/16/2026 20:21 | 10 | 176.67 |
| 10/16/2026 20:21 | 10 | 176.67 |
| 10/16/2026 20:21 | 11 | 176.67 |
| 10/16/2026 20:21 | 89 | 176.67 |
| 10/16/2026 20:21 | 10 | 176.67 |
| 10/16/2026 20:21 | 10 | 176.63 |
| 10/16/2026 20:21 | 100 | 176.61 |
| 10/16/2026 20:21 | 32 | 176.61 |
| 10/16/2026 20:21 | 60 | 176.61 |
| 10/16/2026 20:21 | 8 | 176.61 |
| 10/16/2026 20:21 | 3 | 176.62 |
| 10/16/2026 20:21 | 1 | 176.64 |
| 10/16/2026 20:20 | 10 | 176.66 |
| 10/16/2026 20:20 | 100 | 176.67 |
| 10/16/2026 20:20 | 100 | 176.67 |
| 10/16/2026 20:20 | 10 | 176.67 |
| 10/16/2026 20:19 | 10 | 176.84 |
| 10/16/2026 20:19 | 10 | 176.84 |
| 10/16/2026 20:19 | 10 | 176.83 |
| 10/16/2026 20:19 | 10 | 176.76 |
| 10/16/2026 20:19 | 10 | 176.76 |
| 10/16/2026 20:19 | 10 | 176.76 |
| 10/16/2026 20:19 | 100 | 176.76 |
| 10/16/2026 20:19 | 90 | 176.68 |
| 10/16/2026 20:19 | 89 | 176.69 |
| 10/16/2026 20:19 | 11 | 176.68 |
| 10/16/2026 20:19 | 11 | 176.68 |
| 10/16/2026 20:19 | 14 | 176.68 |
| 10/16/2026 20:19 | 13 | 176.68 |
| 10/16/2026 20:19 | 100 | 176.71 |
| 10/16/2026 20:19 | 100 | 176.71 |
| 10/16/2026 20:19 | 1 | 176.79 |
| 10/16/2026 20:19 | 18 | 176.84 |
| 10/16/2026 20:18 | 100 | 176.905 |
| 10/16/2026 20:18 | 22 | 176.905 |
| 10/16/2026 20:18 | 1 | 176.905 |
| 10/16/2026 20:18 | 99 | 176.89 |
| 10/16/2026 20:18 | 1 | 176.92 |
| 10/16/2026 20:18 | 100 | 177.00 |
| 10/16/2026 20:18 | 1 | 177.13 |
| 10/16/2026 20:18 | 99 | 177.13 |
| 10/16/2026 20:18 | 200 | 177.13 |
| 10/16/2026 20:18 | 1 | 177.14 |
| 10/16/2026 20:18 | 2 | 177.33 |
| 10/16/2026 20:18 | 100 | 177.33 |
| 10/16/2026 20:18 | 100 | 177.33 |
| 10/16/2026 20:18 | 1 | 177.34 |
| 10/16/2026 20:18 | 1 | 177.34 |
| 10/16/2026 20:18 | 2 | 177.34 |
| 10/16/2026 20:18 | 1 | 177.34 |
| 10/16/2026 20:17 | 1 | 177.34 |
| 10/16/2026 20:16 | 200 | 177.47 |
| 10/16/2026 20:16 | 5 | 177.48 |
| 10/16/2026 20:15 | 50 | 177.50 |
| 10/16/2026 20:15 | 90 | 177.495 |
| 10/16/2026 20:15 | 100 | 177.50 |
| 10/16/2026 20:15 | 10 | 177.475 |
| 10/16/2026 20:14 | 4 | 177.41 |
| 10/16/2026 20:13 | 10 | 177.46 |
| 10/16/2026 20:13 | 100 | 177.47 |
| 10/16/2026 20:13 | 10 | 177.46 |
| 10/16/2026 20:13 | 10 | 177.46 |
| 10/16/2026 20:13 | 3 | 177.36 |
| 10/16/2026 20:13 | 3 | 177.36 |
| 10/16/2026 20:13 | 3 | 177.36 |
| 10/16/2026 20:13 | 3 | 177.36 |
| 10/16/2026 20:13 | 1 | 177.36 |
| 10/16/2026 20:13 | 1 | 177.36 |
| 10/16/2026 20:13 | 3 | 177.36 |
| 10/16/2026 20:13 | 1 | 177.36 |
| 10/16/2026 20:12 | 60 | 177.34 |
| 10/16/2026 20:12 | 46 | 177.295 |
| 10/16/2026 20:12 | 1 | 177.29 |
| 10/16/2026 20:12 | 10 | 177.295 |
| 10/16/2026 20:12 | 10 | 177.275 |
| 10/16/2026 20:11 | 44 | 177.41 |
| 10/16/2026 20:11 | 100 | 177.39 |
| 10/16/2026 20:11 | 50 | 177.36 |
| 10/16/2026 20:11 | 100 | 177.23 |
| 10/16/2026 20:11 | 1 | 177.265 |
| 10/16/2026 20:11 | 100 | 177.265 |
| 10/16/2026 20:10 | 3 | 177.27 |
| 10/16/2026 20:10 | 100 | 177.47 |
| 10/16/2026 20:10 | 100 | 177.47 |
| 10/16/2026 20:10 | 10 | 177.625 |
| 10/16/2026 20:09 | 100 | 177.49 |
| 10/16/2026 20:09 | 10 | 177.49 |
| 10/16/2026 20:09 | 91 | 177.49 |
| 10/16/2026 20:09 | 9 | 177.49 |
| 10/16/2026 20:09 | 10 | 177.49 |
| 10/16/2026 20:09 | 100 | 177.48 |
| 10/16/2026 20:09 | 49 | 177.29 |
| 10/16/2026 20:09 | 7 | 177.37 |
| 10/16/2026 20:09 | 93 | 177.37 |
| 10/16/2026 20:09 | 2 | 177.38 |
| 10/16/2026 20:09 | 3 | 177.38 |
| 10/16/2026 20:09 | 2 | 177.38 |
| 10/16/2026 20:08 | 10 | 177.43 |
| 10/16/2026 20:08 | 1 | 177.43 |
| 10/16/2026 20:08 | 10 | 177.43 |
| 10/16/2026 20:08 | 10 | 177.37 |
| 10/16/2026 20:08 | 20 | 177.35 |
| 10/16/2026 20:08 | 20 | 177.35 |
| 10/16/2026 20:08 | 55 | 177.32 |
| 10/16/2026 20:08 | 45 | 177.32 |
| 10/16/2026 20:08 | 20 | 177.32 |
| 10/16/2026 20:08 | 55 | 177.28 |
| 10/16/2026 20:08 | 45 | 177.28 |
| 10/16/2026 20:08 | 75 | 177.27 |
| 10/16/2026 20:08 | 25 | 177.27 |
| 10/16/2026 20:08 | 10 | 177.23 |
| 10/16/2026 20:08 | 100 | 177.24 |
| 10/16/2026 20:08 | 10 | 177.23 |
| 10/16/2026 20:08 | 100 | 177.23 |
| 10/16/2026 20:08 | 2 | 177.23 |
| 10/16/2026 20:08 | 100 | 177.23 |
| 10/16/2026 20:08 | 10 | 177.23 |
| 10/16/2026 20:08 | 72 | 177.20 |
| 10/16/2026 20:08 | 100 | 177.20 |
| 10/16/2026 20:08 | 50 | 177.18 |
| 10/16/2026 20:07 | 1 | 177.23 |
| 10/16/2026 20:07 | 10 | 177.23 |
| 10/16/2026 20:07 | 39 | 177.23 |
| 10/16/2026 20:07 | 61 | 177.23 |
| 10/16/2026 20:07 | 10 | 177.23 |
| 10/16/2026 20:07 | 50 | 177.18 |
| 10/16/2026 20:07 | 36 | 177.07 |
| 10/16/2026 20:07 | 4 | 177.07 |
| 10/16/2026 20:07 | 4 | 177.07 |
| 10/16/2026 20:07 | 1 | 176.955 |
| 10/16/2026 20:06 | 1 | 176.86 |
| 10/16/2026 20:06 | 1 | 176.885 |
| 10/16/2026 20:06 | 1 | 176.87 |
| 10/16/2026 20:06 | 100 | 176.885 |
| 10/16/2026 20:06 | 1 | 176.92 |
| 10/16/2026 20:06 | 1 | 177.00 |
| 10/16/2026 20:06 | 1 | 177.00 |
| 10/16/2026 20:06 | 4 | 177.00 |
| 10/16/2026 20:06 | 100 | 177.03 |
| 10/16/2026 20:06 | 100 | 177.15 |
| 10/16/2026 20:06 | 22 | 177.16 |
| 10/16/2026 20:06 | 78 | 177.16 |
| 10/16/2026 20:06 | 200 | 177.18 |
| 10/16/2026 20:06 | 1 | 177.20 |
| 10/16/2026 20:06 | 100 | 177.21 |
| 10/16/2026 20:06 | 100 | 177.21 |
| 10/16/2026 20:06 | 20 | 177.435 |
| 10/16/2026 20:06 | 10 | 177.48 |
| 10/16/2026 20:06 | 17 | 177.48 |
| 10/16/2026 20:06 | 83 | 177.48 |
| 10/16/2026 20:06 | 10 | 177.48 |
| 10/16/2026 20:06 | 10 | 177.48 |
| 10/16/2026 20:06 | 20 | 177.46 |
| 10/16/2026 20:06 | 10 | 177.33 |
| 10/16/2026 20:06 | 10 | 177.33 |
| 10/16/2026 20:06 | 10 | 177.33 |
| 10/16/2026 20:06 | 10 | 177.33 |
| 10/16/2026 20:06 | 10 | 177.34 |
| 10/16/2026 20:06 | 10 | 177.34 |
| 10/16/2026 20:06 | 100 | 177.25 |
| 10/16/2026 20:06 | 100 | 177.245 |
| 10/16/2026 20:06 | 80 | 177.25 |
| 10/16/2026 20:05 | 10 | 177.25 |
| 10/16/2026 20:05 | 1 | 177.25 |
| 10/16/2026 20:05 | 1 | 177.25 |
| 10/16/2026 20:05 | 1 | 177.25 |
| 10/16/2026 20:05 | 10 | 177.25 |
| 10/16/2026 20:05 | 1 | 177.25 |
| 10/16/2026 20:05 | 1 | 177.25 |
| 10/16/2026 20:05 | 10 | 177.245 |
| 10/16/2026 20:05 | 10 | 177.245 |
| 10/16/2026 20:05 | 10 | 177.245 |
| 10/16/2026 20:05 | 10 | 177.245 |
| 10/16/2026 20:05 | 1 | 177.27 |
| 10/16/2026 20:05 | 100 | 177.27 |
| 10/16/2026 20:05 | 88 | 177.27 |
| 10/16/2026 20:05 | 12 | 177.27 |
| 10/16/2026 20:05 | 2 | 177.28 |
| 10/16/2026 20:05 | 2 | 177.35 |
| 10/16/2026 20:05 | 1 | 177.37 |
| 10/16/2026 20:05 | 1 | 177.37 |
| 10/16/2026 20:05 | 10 | 177.34 |
| 10/16/2026 20:05 | 10 | 177.34 |
| 10/16/2026 20:05 | 1 | 177.34 |
| 10/16/2026 20:05 | 100 | 177.34 |
| 10/16/2026 20:05 | 10 | 177.34 |
| 10/16/2026 20:05 | 10 | 177.34 |
| 10/16/2026 20:05 | 1 | 177.26 |
| 10/16/2026 20:05 | 1 | 177.26 |
| 10/16/2026 20:05 | 67 | 177.33 |
| 10/16/2026 20:05 | 10 | 177.27 |
| 10/16/2026 20:05 | 10 | 177.28 |
| 10/16/2026 20:05 | 55 | 177.28 |
| 10/16/2026 20:05 | 11 | 177.28 |
| 10/16/2026 20:05 | 10 | 177.27 |
| 10/16/2026 20:05 | 100 | 177.26 |
| 10/16/2026 20:05 | 100 | 177.25 |
| 10/16/2026 20:05 | 100 | 177.25 |
| 10/16/2026 20:04 | 44 | 177.27 |
| 10/16/2026 20:03 | 1 | 177.23 |
| 10/16/2026 20:03 | 37 | 177.24 |
| 10/16/2026 20:03 | 200 | 177.25 |
| 10/16/2026 20:03 | 86 | 177.25 |
| 10/16/2026 20:03 | 14 | 177.25 |
| 10/16/2026 20:03 | 2 | 177.26 |
| 10/16/2026 20:02 | 10 | 177.42 |
| 10/16/2026 20:02 | 10 | 177.405 |
| 10/16/2026 20:02 | 13 | 177.405 |
| 10/16/2026 20:02 | 1 | 177.49 |
| 10/16/2026 20:02 | 13 | 177.50 |
| 10/16/2026 20:02 | 10 | 177.50 |
| 10/16/2026 20:02 | 77 | 177.49 |
| 10/16/2026 20:02 | 23 | 177.49 |
| 10/16/2026 20:02 | 11 | 177.50 |
| 10/16/2026 20:02 | 1 | 177.50 |
| 10/16/2026 20:02 | 88 | 177.50 |
| 10/16/2026 20:02 | 1 | 177.50 |
| 10/16/2026 20:02 | 11 | 177.50 |
| 10/16/2026 20:02 | 11 | 177.36 |
| 10/16/2026 20:02 | 4 | 177.50 |
| 10/16/2026 20:02 | 100 | 177.50 |
| 10/16/2026 20:02 | 11 | 177.50 |
| 10/16/2026 20:02 | 13 | 177.345 |
| 10/16/2026 20:02 | 10 | 177.345 |
| 10/16/2026 20:02 | 1 | 177.22 |
| 10/16/2026 20:01 | 11 | 177.35 |
| 10/16/2026 20:01 | 11 | 177.49 |
| 10/16/2026 20:01 | 300 | 177.46 |
| 10/16/2026 20:01 | 100 | 177.47 |
| 10/16/2026 20:01 | 18 | 177.48 |
| 10/16/2026 20:01 | 300 | 177.51 |
| 10/16/2026 20:01 | 31 | 177.55 |
| 10/16/2026 20:01 | 100 | 177.55 |
| 10/16/2026 20:01 | 50 | 177.56 |
| 10/16/2026 20:01 | 50 | 177.56 |
| 10/16/2026 20:00 | 6 | 177.77 |
| 10/16/2026 20:00 | 10 | 177.735 |
| 10/16/2026 20:00 | 12 | 177.74 |
| 10/16/2026 20:00 | 52 | 177.74 |
| 10/16/2026 20:00 | 10 | 177.74 |
| 10/16/2026 20:00 | 10 | 177.72 |
| 10/16/2026 20:00 | 90 | 177.68 |
| 10/16/2026 20:00 | 100 | 177.71 |
| 10/16/2026 20:00 | 100 | 177.71 |
| 10/16/2026 19:59 | 27 | 177.88 |
| 10/16/2026 19:59 | 11 | 177.855 |
| 10/16/2026 19:59 | 12 | 177.855 |
| 10/16/2026 19:59 | 2 | 177.80 |
| 10/16/2026 19:59 | 14 | 177.77 |
| 10/16/2026 19:59 | 10 | 177.79 |
| 10/16/2026 19:59 | 100 | 177.77 |
| 10/16/2026 19:59 | 13 | 177.77 |
| 10/16/2026 19:59 | 13 | 177.73 |
| 10/16/2026 19:59 | 25 | 177.72 |
| 10/16/2026 19:59 | 4 | 177.66 |
| 10/16/2026 19:59 | 11 | 177.67 |
| 10/16/2026 19:59 | 11 | 177.73 |
| 10/16/2026 19:59 | 10 | 177.73 |
| 10/16/2026 19:58 | 1 | 177.67 |
| 10/16/2026 19:58 | 88 | 177.67 |
| 10/16/2026 19:58 | 2 | 177.68 |
| 10/16/2026 19:58 | 2 | 177.68 |
| 10/16/2026 19:58 | 2 | 177.68 |
| 10/16/2026 19:58 | 6 | 177.68 |
| 10/16/2026 19:58 | 25 | 177.72 |
| 10/16/2026 19:58 | 25 | 177.72 |
| 10/16/2026 19:57 | 24 | 177.69 |
| 10/16/2026 19:57 | 94 | 177.73 |
| 10/16/2026 19:56 | 11 | 177.81 |
| 10/16/2026 19:56 | 2 | 177.81 |
| 10/16/2026 19:56 | 1 | 177.81 |
| 10/16/2026 19:56 | 10 | 177.81 |
| 10/16/2026 19:56 | 3 | 177.80 |
| 10/16/2026 19:56 | 10 | 177.735 |
| 10/16/2026 19:56 | 10 | 177.76 |
| 10/16/2026 19:56 | 90 | 177.76 |
| 10/16/2026 19:56 | 2 | 177.78 |
| 10/16/2026 19:56 | 100 | 177.77 |
| 10/16/2026 19:56 | 100 | 177.77 |
| 10/16/2026 19:55 | 1 | 177.81 |
| 10/16/2026 19:55 | 1 | 177.89 |
| 10/16/2026 19:55 | 1 | 177.89 |
| 10/16/2026 19:53 | 6 | 178.11 |
| 10/16/2026 19:53 | 4 | 178.11 |
| 10/16/2026 19:53 | 1 | 178.11 |
| 10/16/2026 19:53 | 1 | 178.11 |
| 10/16/2026 19:53 | 25 | 178.05 |
| 10/16/2026 19:53 | 25 | 178.05 |
| 10/16/2026 19:53 | 25 | 178.05 |
| 10/16/2026 19:53 | 25 | 178.05 |
| 10/16/2026 19:52 | 100 | 177.895 |
| 10/16/2026 19:52 | 10 | 177.94 |
| 10/16/2026 19:52 | 10 | 177.94 |
| 10/16/2026 19:52 | 1 | 177.94 |
| 10/16/2026 19:52 | 10 | 177.81 |
| 10/16/2026 19:52 | 10 | 177.81 |
| 10/16/2026 19:52 | 4 | 177.81 |
| 10/16/2026 19:52 | 25 | 177.81 |
| 10/16/2026 19:52 | 25 | 177.81 |
| 10/16/2026 19:52 | 1 | 177.81 |
| 10/16/2026 19:52 | 100 | 177.87 |
| 10/16/2026 19:51 | 4 | 177.92 |
| 10/16/2026 19:51 | 14 | 177.92 |
| 10/16/2026 19:51 | 100 | 177.93 |
| 10/16/2026 19:51 | 18 | 177.98 |
| 10/16/2026 19:51 | 39 | 177.95 |
| 10/16/2026 19:51 | 100 | 178.00 |
| 10/16/2026 19:51 | 100 | 178.00 |
| 10/16/2026 19:51 | 100 | 178.00 |
| 10/16/2026 19:51 | 25 | 178.00 |
| 10/16/2026 19:50 | 100 | 178.13 |
| 10/16/2026 19:50 | 1 | 178.06 |
| 10/16/2026 19:50 | 6 | 178.09 |
| 10/16/2026 19:50 | 24 | 178.09 |
| 10/16/2026 19:50 | 1 | 178.09 |
| 10/16/2026 19:50 | 60 | 178.09 |
| 10/16/2026 19:50 | 15 | 178.09 |
| 10/16/2026 19:50 | 1 | 178.18 |
| 10/16/2026 19:50 | 10 | 178.27 |
| 10/16/2026 19:50 | 10 | 178.27 |
| 10/16/2026 19:50 | 11 | 178.27 |
| 10/16/2026 19:50 | 10 | 178.27 |
| 10/16/2026 19:49 | 1 | 178.27 |
| 10/16/2026 19:49 | 50 | 178.275 |
| 10/16/2026 19:49 | 180 | 178.32 |
| 10/16/2026 19:49 | 10 | 178.32 |
| 10/16/2026 19:49 | 10 | 178.32 |
| 10/16/2026 19:49 | 10 | 178.32 |
| 10/16/2026 19:49 | 90 | 178.31 |
| 10/16/2026 19:49 | 100 | 178.325 |
| 10/16/2026 19:48 | 10 | 178.35 |
| 10/16/2026 19:48 | 10 | 178.34 |
| 10/16/2026 19:48 | 10 | 178.34 |
| 10/16/2026 19:48 | 10 | 178.35 |
| 10/16/2026 19:48 | 1 | 178.37 |
| 10/16/2026 19:48 | 2 | 178.37 |
| 10/16/2026 19:48 | 1 | 178.37 |
| 10/16/2026 19:48 | 100 | 178.37 |
| 10/16/2026 19:48 | 1 | 178.38 |
| 10/16/2026 19:47 | 30 | 178.56 |
| 10/16/2026 19:47 | 70 | 178.56 |
| 10/16/2026 19:47 | 100 | 178.56 |
| 10/16/2026 19:47 | 15 | 178.57 |
| 10/16/2026 19:47 | 15 | 178.57 |
| 10/16/2026 19:46 | 30 | 178.69 |
| 10/16/2026 19:46 | 70 | 178.69 |
| 10/16/2026 19:46 | 30 | 178.70 |
| 10/16/2026 19:46 | 10 | 178.75 |
| 10/16/2026 19:46 | 10 | 178.75 |
| 10/16/2026 19:46 | 10 | 178.69 |
| 10/16/2026 19:46 | 67 | 178.74 |
| 10/16/2026 19:46 | 109 | 178.74 |
| 10/16/2026 19:46 | 24 | 178.74 |
| 10/16/2026 19:46 | 30 | 178.75 |
| 10/16/2026 19:46 | 8 | 178.79 |
| 10/16/2026 19:46 | 11 | 178.80 |
| 10/16/2026 19:46 | 9 | 178.80 |
| 10/16/2026 19:46 | 100 | 178.92 |
| 10/16/2026 19:46 | 1 | 178.98 |
| 10/16/2026 19:46 | 4 | 178.97 |
| 10/16/2026 19:46 | 26 | 178.97 |
| 10/16/2026 19:46 | 70 | 178.97 |
| 10/16/2026 19:46 | 30 | 178.98 |
| 10/16/2026 19:46 | 2 | 179.02 |
| 10/16/2026 19:45 | 2 | 179.095 |
| 10/16/2026 19:45 | 1 | 178.86 |
| 10/16/2026 19:45 | 1 | 178.86 |
| 10/16/2026 19:44 | 25 | 179.02 |
| 10/16/2026 19:44 | 25 | 179.02 |
| 10/16/2026 19:44 | 25 | 179.02 |
| 10/16/2026 19:44 | 25 | 179.02 |
| 10/16/2026 19:44 | 10 | 178.98 |
| 10/16/2026 19:44 | 10 | 178.94 |
| 10/16/2026 19:44 | 10 | 178.94 |
| 10/16/2026 19:43 | 1 | 178.71 |
| 10/16/2026 19:43 | 100 | 178.71 |
| 10/16/2026 19:43 | 30 | 178.72 |
| 10/16/2026 19:43 | 3 | 178.72 |
| 10/16/2026 19:43 | 2 | 178.72 |
| 10/16/2026 19:43 | 2 | 178.72 |
| 10/16/2026 19:43 | 2 | 178.72 |
| 10/16/2026 19:43 | 2 | 178.72 |
| 10/16/2026 19:43 | 2 | 178.72 |
| 10/16/2026 19:43 | 4 | 178.72 |
| 10/16/2026 19:42 | 2 | 178.82 |
| 10/16/2026 19:42 | 92 | 178.82 |
| 10/16/2026 19:42 | 8 | 178.82 |
| 10/16/2026 19:41 | 3 | 179.08 |
| 10/16/2026 19:41 | 7 | 179.08 |
| 10/16/2026 19:41 | 12 | 179.08 |
| 10/16/2026 19:41 | 40 | 179.00 |
| 10/16/2026 19:41 | 2 | 178.98 |
| 10/16/2026 19:41 | 10 | 178.90 |
| 10/16/2026 19:41 | 6 | 178.88 |
| 10/16/2026 19:41 | 6 | 178.77 |
| 10/16/2026 19:41 | 12 | 178.77 |
| 10/16/2026 19:41 | 6 | 178.76 |
| 10/16/2026 19:41 | 4 | 178.76 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 20 | 178.57 |
| 10/16/2026 19:41 | 81 | 178.57 |
| 10/16/2026 19:41 | 19 | 178.57 |
| 10/16/2026 19:41 | 10 | 178.57 |
| 10/16/2026 19:41 | 15 | 178.37 |
| 10/16/2026 19:41 | 25 | 178.37 |
| 10/16/2026 19:41 | 25 | 178.37 |
| 10/16/2026 19:41 | 25 | 178.37 |
| 10/16/2026 19:41 | 10 | 178.31 |
| 10/16/2026 19:38 | 10 | 178.49 |
| 10/16/2026 19:38 | 10 | 178.49 |
| 10/16/2026 19:38 | 38 | 178.49 |
| 10/16/2026 19:38 | 20 | 178.48 |
| 10/16/2026 19:38 | 22 | 178.48 |
| 10/16/2026 19:38 | 58 | 178.48 |
| 10/16/2026 19:38 | 15 | 178.28 |
| 10/16/2026 19:38 | 25 | 178.28 |
| 10/16/2026 19:38 | 25 | 178.28 |
| 10/16/2026 19:38 | 25 | 178.28 |
| 10/16/2026 19:38 | 12 | 178.25 |
| 10/16/2026 19:38 | 10 | 178.25 |
| 10/16/2026 19:38 | 1 | 178.25 |
| 10/16/2026 19:38 | 11 | 178.25 |
| 10/16/2026 19:37 | 10 | 178.07 |
| 10/16/2026 19:37 | 100 | 178.04 |
| 10/16/2026 19:37 | 90 | 178.06 |
| 10/16/2026 19:37 | 100 | 178.18 |
| 10/16/2026 19:37 | 97 | 178.18 |
| 10/16/2026 19:37 | 30 | 178.19 |
| 10/16/2026 19:37 | 3 | 178.18 |
| 10/16/2026 19:37 | 2 | 178.19 |
| 10/16/2026 19:37 | 100 | 178.19 |
| 10/16/2026 19:37 | 100 | 178.19 |
| 10/16/2026 19:37 | 25 | 178.20 |
| 10/16/2026 19:37 | 21 | 178.255 |
| 10/16/2026 19:36 | 1 | 178.31 |
| 10/16/2026 19:36 | 10 | 178.255 |
| 10/16/2026 19:36 | 11 | 178.25 |
| 10/16/2026 19:36 | 10 | 178.25 |
| 10/16/2026 19:36 | 15 | 178.25 |
| 10/16/2026 19:36 | 10 | 178.25 |
| 10/16/2026 19:36 | 25 | 178.25 |
| 10/16/2026 19:36 | 100 | 178.30 |
| 10/16/2026 19:36 | 100 | 178.30 |
| 10/16/2026 19:36 | 34 | 178.36 |
| 10/16/2026 19:36 | 68 | 178.36 |
| 10/16/2026 19:36 | 9 | 178.36 |
| 10/16/2026 19:36 | 100 | 178.36 |
| 10/16/2026 19:36 | 2 | 178.37 |
| 10/16/2026 19:36 | 30 | 178.37 |
| 10/16/2026 19:36 | 2 | 178.38 |
| 10/16/2026 19:35 | 23 | 178.49 |
| 10/16/2026 19:35 | 100 | 178.49 |
| 10/16/2026 19:35 | 100 | 178.49 |
| 10/16/2026 19:35 | 100 | 178.49 |
| 10/16/2026 19:35 | 30 | 178.50 |
| 10/16/2026 19:35 | 1 | 178.50 |
| 10/16/2026 19:35 | 12 | 178.50 |
| 10/16/2026 19:35 | 10 | 178.58 |
| 10/16/2026 19:35 | 10 | 178.58 |
| 10/16/2026 19:34 | 10 | 178.385 |
| 10/16/2026 19:33 | 1 | 178.34 |
| 10/16/2026 19:33 | 4 | 178.34 |
| 10/16/2026 19:33 | 2 | 178.35 |
| 10/16/2026 19:32 | 10 | 178.445 |
| 10/16/2026 19:32 | 10 | 178.445 |
| 10/16/2026 19:32 | 6 | 178.44 |
| 10/16/2026 19:32 | 25 | 178.35 |
| 10/16/2026 19:32 | 25 | 178.345 |
| 10/16/2026 19:32 | 15 | 178.20 |
| 10/16/2026 19:32 | 90 | 178.14 |
| 10/16/2026 19:32 | 90 | 178.19 |
| 10/16/2026 19:32 | 10 | 178.14 |
| 10/16/2026 19:32 | 90 | 178.19 |
| 10/16/2026 19:32 | 10 | 178.16 |
| 10/16/2026 19:31 | 3 | 178.00 |
| 10/16/2026 19:31 | 90 | 178.01 |
| 10/16/2026 19:31 | 100 | 178.06 |
| 10/16/2026 19:31 | 3 | 178.14 |
| 10/16/2026 19:31 | 3 | 178.14 |
| 10/16/2026 19:31 | 1 | 178.18 |
| 10/16/2026 19:31 | 6 | 178.18 |
| 10/16/2026 19:31 | 7 | 178.18 |
| 10/16/2026 19:31 | 200 | 178.18 |
| 10/16/2026 19:31 | 1 | 178.20 |
| 10/16/2026 19:31 | 2 | 178.39 |
| 10/16/2026 19:30 | 90 | 178.56 |
| 10/16/2026 19:30 | 1 | 178.52 |
| 10/16/2026 19:30 | 10 | 178.52 |
| 10/16/2026 19:30 | 10 | 178.52 |
| 10/16/2026 19:30 | 31 | 178.52 |
| 10/16/2026 19:30 | 60 | 178.52 |
| 10/16/2026 19:29 | 100 | 178.39 |
| 10/16/2026 19:29 | 69 | 178.42 |
| 10/16/2026 19:29 | 31 | 178.42 |
| 10/16/2026 19:29 | 100 | 178.42 |
| 10/16/2026 19:29 | 100 | 178.39 |
| 10/16/2026 19:29 | 100 | 178.39 |
| 10/16/2026 19:29 | 1 | 178.40 |
| 10/16/2026 19:29 | 30 | 178.40 |
| 10/16/2026 19:28 | 100 | 178.41 |
| 10/16/2026 19:28 | 2 | 178.41 |
| 10/16/2026 19:28 | 1 | 178.51 |
| 10/16/2026 19:28 | 4 | 178.47 |
| 10/16/2026 19:28 | 101 | 178.40 |
| 10/16/2026 19:28 | 12 | 178.51 |
| 10/16/2026 19:28 | 100 | 178.155 |
| 10/16/2026 19:28 | 31 | 178.23 |
| 10/16/2026 19:28 | 20 | 178.23 |
| 10/16/2026 19:28 | 10 | 178.10 |
| 10/16/2026 19:28 | 10 | 178.10 |
| 10/16/2026 19:28 | 1 | 178.10 |
| 10/16/2026 19:28 | 10 | 178.10 |
| 10/16/2026 19:28 | 22 | 178.10 |
| 10/16/2026 19:28 | 78 | 178.10 |
| 10/16/2026 19:28 | 33 | 178.02 |
| 10/16/2026 19:28 | 25 | 178.02 |
| 10/16/2026 19:28 | 100 | 177.945 |
| 10/16/2026 19:27 | 42 | 178.02 |
| 10/16/2026 19:27 | 100 | 177.945 |
| 10/16/2026 19:26 | 10 | 177.97 |
| 10/16/2026 19:26 | 10 | 177.97 |
| 10/16/2026 19:26 | 1 | 177.85 |
| 10/16/2026 19:26 | 50 | 177.80 |
| 10/16/2026 19:26 | 90 | 177.75 |
| 10/16/2026 19:26 | 3 | 177.76 |
| 10/16/2026 19:26 | 3 | 177.76 |
| 10/16/2026 19:26 | 1 | 177.765 |
| 10/16/2026 19:25 | 20 | 177.855 |
| 10/16/2026 19:25 | 100 | 177.89 |
| 10/16/2026 19:25 | 1 | 177.91 |
| 10/16/2026 19:25 | 98 | 177.91 |
| 10/16/2026 19:25 | 100 | 177.91 |
| 10/16/2026 19:25 | 1 | 177.92 |
| 10/16/2026 19:25 | 2 | 178.00 |
| 10/16/2026 19:25 | 2 | 178.00 |
| 10/16/2026 19:25 | 1 | 178.00 |
| 10/16/2026 19:25 | 100 | 177.92 |
| 10/16/2026 19:25 | 100 | 177.84 |
| 10/16/2026 19:24 | 25 | 177.86 |
| 10/16/2026 19:24 | 8 | 177.92 |
| 10/16/2026 19:24 | 1 | 177.89 |
| 10/16/2026 19:24 | 1 | 177.86 |
| 10/16/2026 19:24 | 10 | 177.81 |
| 10/16/2026 19:24 | 39 | 177.81 |
| 10/16/2026 19:24 | 40 | 177.81 |
| 10/16/2026 19:24 | 30 | 177.81 |
| 10/16/2026 19:24 | 10 | 177.81 |
| 10/16/2026 19:24 | 30 | 177.81 |
| 10/16/2026 19:24 | 10 | 177.79 |
| 10/16/2026 19:24 | 50 | 177.79 |
| 10/16/2026 19:24 | 40 | 177.79 |
| 10/16/2026 19:24 | 100 | 177.71 |
| 10/16/2026 19:24 | 10 | 177.77 |
| 10/16/2026 19:24 | 6 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 9 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 25 | 177.73 |
| 10/16/2026 19:24 | 10 | 177.73 |
| 10/16/2026 19:24 | 15 | 177.74 |
| 10/16/2026 19:24 | 31 | 177.71 |
| 10/16/2026 19:24 | 100 | 177.57 |
| 10/16/2026 19:24 | 10 | 177.58 |
| 10/16/2026 19:24 | 2 | 177.57 |
| 10/16/2026 19:24 | 31 | 177.57 |
| 10/16/2026 19:24 | 100 | 177.57 |
| 10/16/2026 19:24 | 200 | 177.57 |
| 10/16/2026 19:24 | 100 | 177.46 |
| 10/16/2026 19:24 | 100 | 177.315 |
| 10/16/2026 19:23 | 100 | 177.31 |
| 10/16/2026 19:23 | 10 | 177.31 |
| 10/16/2026 19:23 | 11 | 177.30 |
| 10/16/2026 19:23 | 1 | 177.44 |
| 10/16/2026 19:23 | 1 | 177.44 |
| 10/16/2026 19:23 | 1 | 177.44 |
| 10/16/2026 19:23 | 100 | 177.44 |
| 10/16/2026 19:23 | 6 | 177.47 |
| 10/16/2026 19:23 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 12 | 177.50 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.57 |
| 10/16/2026 19:22 | 1 | 177.61 |
| 10/16/2026 19:22 | 1 | 177.63 |
| 10/16/2026 19:22 | 1 | 177.63 |
| 10/16/2026 19:22 | 1 | 177.63 |
| 10/16/2026 19:22 | 1 | 177.63 |
| 10/16/2026 19:22 | 1 | 177.66 |
| 10/16/2026 19:22 | 8 | 177.71 |
| 10/16/2026 19:22 | 100 | 177.725 |
| 10/16/2026 19:22 | 30 | 177.73 |
| 10/16/2026 19:22 | 100 | 177.725 |
| 10/16/2026 19:22 | 100 | 177.71 |
| 10/16/2026 19:22 | 1 | 177.71 |
| 10/16/2026 19:22 | 100 | 177.71 |
| 10/16/2026 19:22 | 1 | 177.78 |
| 10/16/2026 19:22 | 1 | 177.76 |
| 10/16/2026 19:22 | 20 | 177.78 |
| 10/16/2026 19:22 | 100 | 177.78 |
| 10/16/2026 19:22 | 1 | 177.79 |
| 10/16/2026 19:22 | 1 | 177.81 |
| 10/16/2026 19:22 | 8 | 177.81 |
| 10/16/2026 19:22 | 12 | 177.81 |
| 10/16/2026 19:22 | 1 | 177.93 |
| 10/16/2026 19:22 | 90 | 177.88 |
| 10/16/2026 19:22 | 53 | 177.83 |
| 10/16/2026 19:22 | 4 | 177.83 |
| 10/16/2026 19:22 | 43 | 177.83 |
| 10/16/2026 19:22 | 2 | 177.84 |
| 10/16/2026 19:22 | 2 | 177.85 |
| 10/16/2026 19:22 | 4 | 177.85 |
| 10/16/2026 19:22 | 96 | 177.85 |
| 10/16/2026 19:22 | 4 | 177.88 |
| 10/16/2026 19:22 | 4 | 177.88 |
| 10/16/2026 19:22 | 96 | 177.88 |
| 10/16/2026 19:22 | 1 | 177.88 |
| 10/16/2026 19:22 | 100 | 177.88 |
| 10/16/2026 19:22 | 100 | 177.88 |
| 10/16/2026 19:22 | 3 | 177.89 |
| 10/16/2026 19:22 | 1 | 177.89 |
| 10/16/2026 19:21 | 13 | 178.01 |
| 10/16/2026 19:21 | 1 | 178.01 |
| 10/16/2026 19:20 | 25 | 178.015 |
| 10/16/2026 19:20 | 25 | 178.015 |
| 10/16/2026 19:20 | 25 | 178.015 |
| 10/16/2026 19:20 | 25 | 178.015 |
| 10/16/2026 19:18 | 100 | 178.015 |
| 10/16/2026 19:18 | 100 | 178.035 |
| 10/16/2026 19:18 | 1 | 177.95 |
| 10/16/2026 19:18 | 88 | 177.935 |
| 10/16/2026 19:18 | 1 | 178.00 |
| 10/16/2026 19:18 | 1 | 178.00 |
| 10/16/2026 19:18 | 1 | 178.00 |
| 10/16/2026 19:18 | 1 | 177.99 |
| 10/16/2026 19:18 | 38 | 178.01 |
| 10/16/2026 19:18 | 50 | 178.01 |
| 10/16/2026 19:18 | 1 | 178.07 |
| 10/16/2026 19:18 | 1 | 178.07 |
| 10/16/2026 19:18 | 1 | 178.07 |
| 10/16/2026 19:18 | 12 | 178.01 |
| 10/16/2026 19:17 | 100 | 178.10 |
| 10/16/2026 19:17 | 6 | 178.10 |
| 10/16/2026 19:17 | 2 | 178.10 |
| 10/16/2026 19:17 | 100 | 178.10 |
| 10/16/2026 19:17 | 30 | 178.10 |
| 10/16/2026 19:17 | 70 | 178.10 |
| 10/16/2026 19:17 | 30 | 178.11 |
| 10/16/2026 19:17 | 24 | 178.13 |
| 10/16/2026 19:17 | 2 | 178.15 |
| 10/16/2026 19:17 | 2 | 178.16 |
| 10/16/2026 19:17 | 34 | 178.16 |
| 10/16/2026 19:17 | 34 | 178.17 |
| 10/16/2026 19:17 | 32 | 178.17 |
| 10/16/2026 19:17 | 34 | 178.17 |
| 10/16/2026 19:17 | 34 | 178.17 |
| 10/16/2026 19:17 | 166 | 178.16 |
| 10/16/2026 19:17 | 34 | 178.20 |
| 10/16/2026 19:17 | 100 | 178.20 |
| 10/16/2026 19:17 | 200 | 178.21 |
| 10/16/2026 19:17 | 100 | 178.21 |
| 10/16/2026 19:17 | 105 | 178.22 |
| 10/16/2026 19:17 | 1 | 178.34 |
| 10/16/2026 19:17 | 10 | 178.33 |
| 10/16/2026 19:17 | 10 | 178.33 |
| 10/16/2026 19:17 | 10 | 178.32 |
| 10/16/2026 19:17 | 1 | 178.30 |
| 10/16/2026 19:17 | 2 | 178.29 |
| 10/16/2026 19:17 | 42 | 178.30 |
| 10/16/2026 19:16 | 1 | 178.44 |
| 10/16/2026 19:16 | 100 | 178.315 |
| 10/16/2026 19:16 | 50 | 178.35 |
| 10/16/2026 19:16 | 12 | 178.33 |
| 10/16/2026 19:16 | 2 | 178.36 |
| 10/16/2026 19:16 | 1 | 178.40 |
| 10/16/2026 19:16 | 12 | 178.40 |
| 10/16/2026 19:16 | 1 | 178.40 |
| 10/16/2026 19:16 | 12 | 178.40 |
| 10/16/2026 19:16 | 5 | 178.405 |
| 10/16/2026 19:16 | 6 | 178.43 |
| 10/16/2026 19:16 | 7 | 178.43 |
| 10/16/2026 19:16 | 100 | 178.46 |
| 10/16/2026 19:16 | 100 | 178.46 |
| 10/16/2026 19:16 | 100 | 178.47 |
| 10/16/2026 19:16 | 1 | 178.57 |
| 10/16/2026 19:16 | 1 | 178.55 |
| 10/16/2026 19:16 | 2 | 178.51 |
| 10/16/2026 19:16 | 3 | 178.52 |
| 10/16/2026 19:16 | 2 | 178.52 |
| 10/16/2026 19:16 | 2 | 178.52 |
| 10/16/2026 19:16 | 2 | 178.52 |
| 10/16/2026 19:16 | 2 | 178.52 |
| 10/16/2026 19:15 | 10 | 178.615 |
| 10/16/2026 19:15 | 11 | 178.58 |
| 10/16/2026 19:15 | 90 | 178.57 |
| 10/16/2026 19:15 | 14 | 178.58 |
| 10/16/2026 19:15 | 1 | 178.52 |
| 10/16/2026 19:15 | 1 | 178.52 |
| 10/16/2026 19:15 | 14 | 178.51 |
| 10/16/2026 19:15 | 1 | 178.51 |
| 10/16/2026 19:15 | 14 | 178.52 |
| 10/16/2026 19:15 | 1 | 178.52 |
| 10/16/2026 19:15 | 10 | 178.57 |
| 10/16/2026 19:15 | 45 | 178.57 |
| 10/16/2026 19:15 | 55 | 178.57 |
| 10/16/2026 19:15 | 100 | 178.555 |
| 10/16/2026 19:15 | 100 | 178.55 |
| 10/16/2026 19:15 | 100 | 178.58 |
| 10/16/2026 19:15 | 31 | 178.50 |
| 10/16/2026 19:15 | 1 | 178.50 |
| 10/16/2026 19:15 | 29 | 178.51 |
| 10/16/2026 19:15 | 18 | 178.51 |
| 10/16/2026 19:15 | 100 | 178.53 |
| 10/16/2026 19:15 | 100 | 178.53 |
| 10/16/2026 19:15 | 43 | 178.54 |
| 10/16/2026 19:15 | 4 | 178.64 |
| 10/16/2026 19:15 | 2 | 178.64 |
| 10/16/2026 19:15 | 4 | 178.65 |
| 10/16/2026 19:15 | 6 | 178.65 |
| 10/16/2026 19:15 | 100 | 178.70 |
| 10/16/2026 19:15 | 6 | 178.65 |
| 10/16/2026 19:14 | 16 | 178.71 |
| 10/16/2026 19:14 | 11 | 178.71 |
| 10/16/2026 19:13 | 100 | 178.87 |
| 10/16/2026 19:13 | 1 | 178.88 |
| 10/16/2026 19:13 | 99 | 178.88 |
| 10/16/2026 19:13 | 1 | 178.88 |
| 10/16/2026 19:13 | 99 | 178.88 |
| 10/16/2026 19:13 | 1 | 178.89 |
| 10/16/2026 19:12 | 25 | 178.985 |
| 10/16/2026 19:12 | 1 | 178.985 |
| 10/16/2026 19:12 | 100 | 179.03 |
| 10/16/2026 19:12 | 5 | 179.04 |
| 10/16/2026 19:10 | 200 | 179.10 |
| 10/16/2026 19:10 | 154 | 179.10 |
| 10/16/2026 19:10 | 7 | 179.12 |
| 10/16/2026 19:10 | 93 | 179.12 |
| 10/16/2026 19:10 | 14 | 179.03 |
| 10/16/2026 19:10 | 100 | 178.88 |
| 10/16/2026 19:08 | 15 | 178.95 |
| 10/16/2026 19:08 | 60 | 179.00 |
| 10/16/2026 19:08 | 14 | 178.95 |
| 10/16/2026 19:08 | 1 | 178.73 |
| 10/16/2026 19:08 | 85 | 178.72 |
| 10/16/2026 19:08 | 99 | 178.73 |
| 10/16/2026 19:08 | 1 | 178.73 |
| 10/16/2026 19:08 | 7 | 178.78 |
| 10/16/2026 19:08 | 1 | 178.68 |
| 10/16/2026 19:08 | 1 | 178.65 |
| 10/16/2026 19:08 | 1 | 178.65 |
| 10/16/2026 19:08 | 1 | 178.65 |
| 10/16/2026 19:08 | 1 | 178.68 |
| 10/16/2026 19:08 | 6 | 178.67 |
| 10/16/2026 19:08 | 9 | 178.58 |
| 10/16/2026 19:08 | 1 | 178.58 |
| 10/16/2026 19:07 | 1 | 178.62 |
| 10/16/2026 19:07 | 99 | 178.62 |
| 10/16/2026 19:07 | 100 | 178.62 |
| 10/16/2026 19:07 | 1 | 178.66 |
| 10/16/2026 19:05 | 100 | 178.72 |
| 10/16/2026 19:05 | 100 | 178.82 |
| 10/16/2026 19:05 | 100 | 178.82 |
| 10/16/2026 19:05 | 100 | 178.82 |
| 10/16/2026 19:05 | 8 | 178.89 |
| 10/16/2026 19:05 | 6 | 178.89 |
| 10/16/2026 19:05 | 39 | 178.89 |
| 10/16/2026 19:05 | 43 | 178.84 |
| 10/16/2026 19:05 | 7 | 178.84 |
| 10/16/2026 19:05 | 50 | 178.87 |
| 10/16/2026 19:05 | 33 | 178.84 |
| 10/16/2026 19:05 | 50 | 178.90 |
| 10/16/2026 19:05 | 50 | 178.91 |
| 10/16/2026 19:05 | 50 | 178.87 |
| 10/16/2026 19:05 | 1 | 178.84 |
| 10/16/2026 19:05 | 100 | 178.83 |
| 10/16/2026 19:05 | 10 | 178.83 |
| 10/16/2026 19:05 | 100 | 178.83 |
| 10/16/2026 19:04 | 94 | 178.92 |
| 10/16/2026 19:04 | 6 | 178.92 |
| 10/16/2026 19:04 | 6 | 178.95 |
| 10/16/2026 19:04 | 88 | 178.97 |
| 10/16/2026 19:04 | 12 | 178.97 |
| 10/16/2026 19:04 | 100 | 178.98 |
| 10/16/2026 19:04 | 100 | 178.98 |
| 10/16/2026 19:04 | 6 | 178.96 |
| 10/16/2026 19:04 | 100 | 178.97 |
| 10/16/2026 19:04 | 2 | 179.00 |
| 10/16/2026 19:04 | 12 | 179.09 |
| 10/16/2026 19:04 | 55 | 179.09 |
| 10/16/2026 19:04 | 21 | 179.08 |
| 10/16/2026 19:04 | 33 | 179.08 |
| 10/16/2026 19:04 | 100 | 179.06 |
| 10/16/2026 19:04 | 100 | 179.04 |
| 10/16/2026 19:04 | 100 | 179.04 |
| 10/16/2026 19:04 | 2 | 179.05 |
| 10/16/2026 19:04 | 1 | 179.05 |
| 10/16/2026 19:04 | 1 | 179.05 |
| 10/16/2026 19:04 | 2 | 179.05 |
| 10/16/2026 19:04 | 1 | 179.05 |
| 10/16/2026 19:04 | 2 | 179.05 |
| 10/16/2026 19:04 | 1 | 179.05 |
| 10/16/2026 19:02 | 1 | 179.29 |
| 10/16/2026 19:02 | 1 | 179.30 |
| 10/16/2026 19:02 | 100 | 179.30 |
| 10/16/2026 19:01 | 1 | 179.50 |
| 10/16/2026 19:01 | 10 | 179.50 |
| 10/16/2026 19:01 | 1 | 179.50 |
| 10/16/2026 19:01 | 13 | 179.50 |
| 10/16/2026 19:01 | 5 | 179.50 |
| 10/16/2026 19:01 | 20 | 179.50 |
| 10/16/2026 19:01 | 6 | 179.50 |
| 10/16/2026 19:00 | 2 | 179.36 |
| 10/16/2026 19:00 | 2 | 179.36 |
| 10/16/2026 19:00 | 1 | 179.215 |
| 10/16/2026 19:00 | 1 | 179.215 |
| 10/16/2026 19:00 | 1 | 179.215 |
| 10/16/2026 19:00 | 1 | 179.215 |
| 10/16/2026 19:00 | 1 | 179.215 |
| 10/16/2026 19:00 | 100 | 179.22 |
| 10/16/2026 19:00 | 1 | 179.22 |
| 10/16/2026 19:00 | 2 | 179.24 |
| 10/16/2026 19:00 | 98 | 179.24 |
| 10/16/2026 19:00 | 100 | 179.24 |
| 10/16/2026 19:00 | 100 | 179.24 |
| 10/16/2026 19:00 | 100 | 179.24 |
| 10/16/2026 19:00 | 1 | 179.24 |
| 10/16/2026 19:00 | 1 | 179.25 |
| 10/16/2026 19:00 | 1 | 179.25 |
| 10/16/2026 19:00 | 20 | 179.30 |
| 10/16/2026 19:00 | 180 | 179.29 |
| 10/16/2026 19:00 | 20 | 179.29 |
| 10/16/2026 19:00 | 1 | 179.13 |
| 10/16/2026 19:00 | 1 | 179.13 |
| 10/16/2026 19:00 | 1 | 179.13 |
| 10/16/2026 19:00 | 1 | 179.13 |
| 10/16/2026 19:00 | 1 | 179.13 |
| 10/16/2026 19:00 | 1 | 179.17 |
| 10/16/2026 19:00 | 1 | 179.09 |
| 10/16/2026 19:00 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.08 |
| 10/16/2026 18:59 | 1 | 179.11 |
| 10/16/2026 18:59 | 8 | 179.11 |
| 10/16/2026 18:59 | 2 | 179.11 |
| 10/16/2026 18:59 | 11 | 179.04 |
| 10/16/2026 18:59 | 100 | 178.975 |
| 10/16/2026 18:58 | 100 | 178.92 |
| 10/16/2026 18:58 | 10 | 178.92 |
| 10/16/2026 18:58 | 8 | 178.92 |
| 10/16/2026 18:58 | 3 | 178.92 |
| 10/16/2026 18:58 | 1 | 178.92 |
| 10/16/2026 18:58 | 22 | 178.91 |
| 10/16/2026 18:58 | 22 | 178.85 |
| 10/16/2026 18:58 | 5 | 178.78 |
| 10/16/2026 18:58 | 10 | 178.735 |
| 10/16/2026 18:58 | 10 | 178.735 |
| 10/16/2026 18:58 | 11 | 178.735 |
| 10/16/2026 18:57 | 100 | 178.715 |
| 10/16/2026 18:57 | 25 | 178.715 |
| 10/16/2026 18:57 | 25 | 178.715 |
| 10/16/2026 18:57 | 25 | 178.715 |
| 10/16/2026 18:57 | 25 | 178.715 |
| 10/16/2026 18:57 | 30 | 178.80 |
| 10/16/2026 18:57 | 70 | 178.80 |
| 10/16/2026 18:57 | 30 | 178.81 |
| 10/16/2026 18:57 | 1 | 178.90 |
| 10/16/2026 18:57 | 10 | 178.92 |
| 10/16/2026 18:57 | 90 | 178.92 |
| 10/16/2026 18:57 | 16 | 178.965 |
| 10/16/2026 18:57 | 11 | 178.96 |
| 10/16/2026 18:57 | 31 | 178.93 |
| 10/16/2026 18:57 | 5 | 178.93 |
| 10/16/2026 18:57 | 2 | 178.94 |
| 10/16/2026 18:57 | 31 | 178.94 |
| 10/16/2026 18:57 | 100 | 178.95 |
| 10/16/2026 18:57 | 1 | 178.96 |
| 10/16/2026 18:57 | 100 | 178.96 |
| 10/16/2026 18:57 | 100 | 178.96 |
| 10/16/2026 18:57 | 1 | 178.97 |
| 10/16/2026 18:57 | 18 | 179.00 |
| 10/16/2026 18:57 | 1 | 179.00 |
| 10/16/2026 18:57 | 10 | 179.00 |
| 10/16/2026 18:57 | 90 | 178.99 |
| 10/16/2026 18:57 | 2 | 179.00 |
| 10/16/2026 18:57 | 23 | 179.06 |
| 10/16/2026 18:57 | 1 | 179.07 |
| 10/16/2026 18:56 | 10 | 179.22 |
| 10/16/2026 18:55 | 10 | 179.14 |
| 10/16/2026 18:55 | 100 | 179.14 |
| 10/16/2026 18:55 | 9 | 179.20 |
| 10/16/2026 18:55 | 10 | 179.20 |
| 10/16/2026 18:55 | 49 | 179.17 |
| 10/16/2026 18:55 | 10 | 179.20 |
| 10/16/2026 18:55 | 32 | 179.17 |
| 10/16/2026 18:55 | 1 | 179.17 |
| 10/16/2026 18:55 | 75 | 179.23 |
| 10/16/2026 18:55 | 100 | 179.23 |
| 10/16/2026 18:55 | 65 | 179.26 |
| 10/16/2026 18:55 | 100 | 179.26 |
| 10/16/2026 18:55 | 10 | 179.25 |
| 10/16/2026 18:55 | 80 | 179.25 |
| 10/16/2026 18:55 | 50 | 179.23 |
| 10/16/2026 18:55 | 30 | 179.19 |
| 10/16/2026 18:55 | 100 | 179.19 |
| 10/16/2026 18:55 | 1 | 179.20 |
| 10/16/2026 18:55 | 10 | 179.20 |
| 10/16/2026 18:55 | 100 | 179.20 |
| 10/16/2026 18:55 | 1 | 179.20 |
| 10/16/2026 18:55 | 100 | 179.20 |
| 10/16/2026 18:55 | 1 | 179.21 |
| 10/16/2026 18:53 | 100 | 179.56 |
| 10/16/2026 18:53 | 100 | 179.55 |
| 10/16/2026 18:53 | 25 | 179.39 |
| 10/16/2026 18:53 | 25 | 179.39 |
| 10/16/2026 18:53 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 25 | 179.39 |
| 10/16/2026 18:52 | 34 | 179.39 |
| 10/16/2026 18:52 | 100 | 179.50 |
| 10/16/2026 18:52 | 163 | 179.50 |
| 10/16/2026 18:52 | 56 | 179.50 |
| 10/16/2026 18:52 | 185 | 179.50 |
| 10/16/2026 18:52 | 32 | 179.50 |
| 10/16/2026 18:52 | 25 | 179.50 |
| 10/16/2026 18:52 | 10 | 179.50 |
| 10/16/2026 18:52 | 10 | 179.46 |
| 10/16/2026 18:52 | 31 | 179.46 |
| 10/16/2026 18:52 | 10 | 179.46 |
| 10/16/2026 18:52 | 18 | 179.39 |
| 10/16/2026 18:52 | 7 | 179.30 |
| 10/16/2026 18:52 | 15 | 179.30 |
| 10/16/2026 18:52 | 10 | 179.29 |
| 10/16/2026 18:52 | 1 | 179.205 |
| 10/16/2026 18:52 | 10 | 179.21 |
| 10/16/2026 18:52 | 10 | 179.205 |
| 10/16/2026 18:52 | 40 | 179.17 |
| 10/16/2026 18:52 | 10 | 179.17 |
| 10/16/2026 18:52 | 90 | 179.15 |
| 10/16/2026 18:52 | 16 | 179.00 |
| 10/16/2026 18:52 | 1 | 179.00 |
| 10/16/2026 18:52 | 100 | 179.12 |
| 10/16/2026 18:52 | 100 | 179.12 |
| 10/16/2026 18:52 | 19 | 179.12 |
| 10/16/2026 18:52 | 12 | 179.12 |
| 10/16/2026 18:51 | 95 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.29 |
| 10/16/2026 18:51 | 1 | 179.28 |
| 10/16/2026 18:51 | 1 | 179.28 |
| 10/16/2026 18:51 | 10 | 179.33 |
| 10/16/2026 18:51 | 10 | 179.33 |
| 10/16/2026 18:51 | 1 | 179.33 |
| 10/16/2026 18:51 | 10 | 179.14 |
| 10/16/2026 18:51 | 12 | 179.14 |
| 10/16/2026 18:51 | 5 | 179.20 |
| 10/16/2026 18:51 | 90 | 179.24 |
| 10/16/2026 18:51 | 81 | 179.31 |
| 10/16/2026 18:51 | 100 | 179.31 |
| 10/16/2026 18:51 | 10 | 179.24 |
| 10/16/2026 18:51 | 186 | 179.28 |
| 10/16/2026 18:51 | 31 | 179.28 |
| 10/16/2026 18:51 | 100 | 179.28 |
| 10/16/2026 18:51 | 1 | 179.38 |
| 10/16/2026 18:51 | 1 | 179.39 |
| 10/16/2026 18:51 | 31 | 179.39 |
| 10/16/2026 18:51 | 1 | 179.39 |
| 10/16/2026 18:51 | 17 | 179.42 |
| 10/16/2026 18:51 | 7 | 179.42 |
| 10/16/2026 18:51 | 1 | 179.45 |
| 10/16/2026 18:51 | 1 | 179.45 |
| 10/16/2026 18:51 | 4 | 179.45 |
| 10/16/2026 18:51 | 96 | 179.45 |
| 10/16/2026 18:51 | 1 | 179.46 |
| 10/16/2026 18:51 | 1 | 179.46 |
| 10/16/2026 18:51 | 1 | 179.46 |
| 10/16/2026 18:51 | 1 | 179.46 |
| 10/16/2026 18:49 | 1 | 179.44 |
| 10/16/2026 18:48 | 10 | 179.52 |
| 10/16/2026 18:48 | 1 | 179.59 |
| 10/16/2026 18:48 | 1 | 179.56 |
| 10/16/2026 18:48 | 15 | 179.64 |
| 10/16/2026 18:47 | 15 | 179.73 |
| 10/16/2026 18:47 | 15 | 179.73 |
| 10/16/2026 18:47 | 15 | 179.73 |
| 10/16/2026 18:47 | 15 | 179.73 |
| 10/16/2026 18:47 | 6 | 179.72 |
| 10/16/2026 18:47 | 2 | 179.72 |
| 10/16/2026 18:47 | 100 | 179.72 |
| 10/16/2026 18:47 | 1 | 179.73 |
| 10/16/2026 18:47 | 20 | 179.79 |
| 10/16/2026 18:47 | 82 | 179.74 |
| 10/16/2026 18:47 | 18 | 179.74 |
| 10/16/2026 18:47 | 1 | 179.75 |
| 10/16/2026 18:47 | 4 | 179.75 |
| 10/16/2026 18:47 | 4 | 179.84 |
| 10/16/2026 18:46 | 100 | 179.84 |
| 10/16/2026 18:46 | 1 | 179.85 |
| 10/16/2026 18:46 | 1 | 179.85 |
| 10/16/2026 18:46 | 1 | 179.96 |
| 10/16/2026 18:45 | 100 | 179.93 |
| 10/16/2026 18:45 | 10 | 179.93 |
| 10/16/2026 18:45 | 10 | 179.93 |
| 10/16/2026 18:45 | 10 | 179.93 |
| 10/16/2026 18:45 | 11 | 179.93 |
| 10/16/2026 18:45 | 74 | 180.00 |
| 10/16/2026 18:45 | 13 | 180.00 |
| 10/16/2026 18:45 | 13 | 180.00 |
| 10/16/2026 18:45 | 13 | 180.00 |
| 10/16/2026 18:45 | 25 | 180.04 |
| 10/16/2026 18:45 | 25 | 180.04 |
| 10/16/2026 18:45 | 50 | 180.04 |
| 10/16/2026 18:45 | 17 | 179.90 |
| 10/16/2026 18:45 | 10 | 180.00 |
| 10/16/2026 18:45 | 25 | 180.04 |
| 10/16/2026 18:45 | 21 | 180.00 |
| 10/16/2026 18:45 | 12 | 180.00 |
| 10/16/2026 18:45 | 31 | 179.99 |
| 10/16/2026 18:45 | 12 | 179.99 |
| 10/16/2026 18:45 | 4 | 179.865 |
| 10/16/2026 18:45 | 19 | 179.865 |
| 10/16/2026 18:45 | 10 | 179.865 |
| 10/16/2026 18:45 | 4 | 179.84 |
| 10/16/2026 18:45 | 1 | 179.74 |
| 10/16/2026 18:45 | 5 | 179.75 |
| 10/16/2026 18:45 | 1 | 179.76 |
| 10/16/2026 18:45 | 10 | 179.76 |
| 10/16/2026 18:45 | 100 | 179.76 |
| 10/16/2026 18:45 | 1 | 179.77 |
| 10/16/2026 18:44 | 39 | 179.90 |
| 10/16/2026 18:44 | 90 | 179.86 |
| 10/16/2026 18:44 | 100 | 179.89 |
| 10/16/2026 18:44 | 11 | 179.94 |
| 10/16/2026 18:44 | 29 | 179.99 |
| 10/16/2026 18:44 | 2 | 179.89 |
| 10/16/2026 18:44 | 2 | 179.885 |
| 10/16/2026 18:44 | 2 | 179.885 |
| 10/16/2026 18:44 | 2 | 179.885 |
| 10/16/2026 18:43 | 2 | 179.78 |
| 10/16/2026 18:43 | 2 | 179.80 |
| 10/16/2026 18:43 | 2 | 179.83 |
| 10/16/2026 18:43 | 13 | 179.83 |
| 10/16/2026 18:43 | 145 | 179.83 |
| 10/16/2026 18:43 | 100 | 179.83 |
| 10/16/2026 18:43 | 2 | 179.84 |
| 10/16/2026 18:42 | 5 | 179.88 |
| 10/16/2026 18:42 | 2 | 179.88 |
| 10/16/2026 18:42 | 14 | 179.88 |
| 10/16/2026 18:42 | 100 | 179.88 |
| 10/16/2026 18:42 | 99 | 179.88 |
| 10/16/2026 18:42 | 1 | 179.89 |
| 10/16/2026 18:42 | 27 | 179.95 |
| 10/16/2026 18:42 | 80 | 180.03 |
| 10/16/2026 18:42 | 10 | 180.01 |
| 10/16/2026 18:42 | 90 | 180.08 |
| 10/16/2026 18:42 | 10 | 180.09 |
| 10/16/2026 18:42 | 10 | 179.94 |
| 10/16/2026 18:41 | 20 | 179.93 |
| 10/16/2026 18:39 | 4 | 180.00 |
| 10/16/2026 18:39 | 1 | 180.05 |
| 10/16/2026 18:39 | 3 | 180.05 |
| 10/16/2026 18:39 | 4 | 180.135 |
| 10/16/2026 18:39 | 4 | 180.135 |
| 10/16/2026 18:39 | 4 | 180.135 |
| 10/16/2026 18:39 | 4 | 180.135 |
| 10/16/2026 18:39 | 4 | 180.12 |
| 10/16/2026 18:39 | 4 | 180.10 |
| 10/16/2026 18:39 | 4 | 180.10 |
| 10/16/2026 18:39 | 1 | 180.05 |
| 10/16/2026 18:39 | 9 | 180.03 |
| 10/16/2026 18:39 | 2 | 180.04 |
| 10/16/2026 18:39 | 1 | 180.04 |
| 10/16/2026 18:39 | 2 | 180.07 |
| 10/16/2026 18:39 | 1 | 180.07 |
| 10/16/2026 18:39 | 3 | 180.08 |
| 10/16/2026 18:39 | 91 | 180.08 |
| 10/16/2026 18:39 | 9 | 180.08 |
| 10/16/2026 18:39 | 2 | 180.09 |
| 10/16/2026 18:38 | 1 | 180.26 |
| 10/16/2026 18:36 | 9 | 179.88 |
| 10/16/2026 18:36 | 1 | 179.94 |
| 10/16/2026 18:36 | 10 | 179.97 |
| 10/16/2026 18:36 | 10 | 179.97 |
| 10/16/2026 18:36 | 20 | 179.92 |
| 10/16/2026 18:36 | 14 | 179.91 |
| 10/16/2026 18:36 | 66 | 179.90 |
| 10/16/2026 18:36 | 20 | 179.90 |
| 10/16/2026 18:36 | 14 | 179.90 |
| 10/16/2026 18:36 | 14 | 179.90 |
| 10/16/2026 18:36 | 14 | 179.90 |
| 10/16/2026 18:36 | 14 | 179.90 |
| 10/16/2026 18:36 | 24 | 179.90 |
| 10/16/2026 18:36 | 100 | 179.86 |
| 10/16/2026 18:36 | 10 | 179.86 |
| 10/16/2026 18:36 | 10 | 179.86 |
| 10/16/2026 18:36 | 8 | 179.85 |
| 10/16/2026 18:36 | 10 | 179.85 |
| 10/16/2026 18:36 | 5 | 179.85 |
| 10/16/2026 18:34 | 100 | 179.61 |
| 10/16/2026 18:34 | 100 | 179.61 |
| 10/16/2026 18:34 | 11 | 179.62 |
| 10/16/2026 18:34 | 1 | 179.51 |
| 10/16/2026 18:34 | 50 | 179.59 |
| 10/16/2026 18:34 | 100 | 179.555 |
| 10/16/2026 18:33 | 36 | 179.70 |
| 10/16/2026 18:33 | 100 | 179.70 |
| 10/16/2026 18:33 | 31 | 179.70 |
| 10/16/2026 18:33 | 1 | 179.80 |
| 10/16/2026 18:33 | 1 | 179.83 |
| 10/16/2026 18:33 | 1 | 179.85 |
| 10/16/2026 18:33 | 1 | 179.98 |
| 10/16/2026 18:33 | 1 | 179.98 |
| 10/16/2026 18:33 | 3 | 179.98 |
| 10/16/2026 18:33 | 97 | 179.98 |
| 10/16/2026 18:33 | 2 | 179.98 |
| 10/16/2026 18:33 | 1 | 179.98 |
| 10/16/2026 18:33 | 99 | 179.98 |
| 10/16/2026 18:33 | 1 | 179.99 |
| 10/16/2026 18:31 | 11 | 180.00 |
| 10/16/2026 18:31 | 20 | 180.00 |
| 10/16/2026 18:31 | 80 | 180.00 |
| 10/16/2026 18:31 | 20 | 180.00 |
| 10/16/2026 18:31 | 5 | 179.91 |
| 10/16/2026 18:31 | 1 | 179.91 |
| 10/16/2026 18:31 | 5 | 179.92 |
| 10/16/2026 18:31 | 6 | 179.92 |
| 10/16/2026 18:31 | 2 | 179.92 |
| 10/16/2026 18:31 | 17 | 179.93 |
| 10/16/2026 18:30 | 56 | 179.96 |
| 10/16/2026 18:30 | 44 | 179.96 |
| 10/16/2026 18:30 | 11 | 179.97 |
| 10/16/2026 18:30 | 6 | 179.97 |
| 10/16/2026 18:30 | 2 | 179.98 |
| 10/16/2026 18:30 | 2 | 179.98 |
| 10/16/2026 18:30 | 2 | 179.98 |
| 10/16/2026 18:30 | 3 | 179.98 |
| 10/16/2026 18:30 | 2 | 179.99 |
| 10/16/2026 18:30 | 100 | 180.00 |
| 10/16/2026 18:30 | 8 | 180.00 |
| 10/16/2026 18:30 | 13 | 180.06 |
| 10/16/2026 18:29 | 11 | 180.23 |
| 10/16/2026 18:29 | 100 | 180.23 |
| 10/16/2026 18:29 | 2 | 180.24 |
| 10/16/2026 18:28 | 3 | 180.24 |
| 10/16/2026 18:28 | 10 | 180.28 |
| 10/16/2026 18:28 | 90 | 180.26 |
| 10/16/2026 18:28 | 100 | 180.25 |
| 10/16/2026 18:28 | 8 | 180.25 |
| 10/16/2026 18:28 | 100 | 180.25 |
| 10/16/2026 18:28 | 100 | 180.25 |
| 10/16/2026 18:28 | 4 | 180.25 |
| 10/16/2026 18:28 | 50 | 180.36 |
| 10/16/2026 18:28 | 15 | 180.30 |
| 10/16/2026 18:28 | 11 | 180.30 |
| 10/16/2026 18:28 | 100 | 180.30 |
| 10/16/2026 18:25 | 16 | 180.135 |
| 10/16/2026 18:25 | 19 | 180.135 |
| 10/16/2026 18:25 | 10 | 180.01 |
| 10/16/2026 18:25 | 90 | 180.03 |
| 10/16/2026 18:24 | 1 | 180.20 |
| 10/16/2026 18:21 | 99 | 180.01 |
| 10/16/2026 18:21 | 1 | 180.01 |
| 10/16/2026 18:21 | 10 | 180.15 |
| 10/16/2026 18:21 | 90 | 180.23 |
| 10/16/2026 18:21 | 10 | 180.34 |
| 10/16/2026 18:21 | 40 | 180.34 |
| 10/16/2026 18:21 | 10 | 180.325 |
| 10/16/2026 18:21 | 1 | 180.23 |
| 10/16/2026 18:20 | 10 | 180.04 |
| 10/16/2026 18:20 | 90 | 180.08 |
| 10/16/2026 18:20 | 1 | 180.24 |
| 10/16/2026 18:19 | 4 | 180.01 |
| 10/16/2026 18:17 | 1 | 180.24 |
| 10/16/2026 18:16 | 3 | 180.02 |
| 10/16/2026 18:16 | 31 | 180.04 |
| 10/16/2026 18:16 | 100 | 180.04 |
| 10/16/2026 18:16 | 8 | 180.10 |
| 10/16/2026 18:15 | 3 | 180.19 |
| 10/16/2026 18:15 | 100 | 180.53 |
| 10/16/2026 18:15 | 25 | 180.59 |
| 10/16/2026 18:15 | 25 | 180.59 |
| 10/16/2026 18:15 | 25 | 180.59 |
| 10/16/2026 18:15 | 25 | 180.59 |
| 10/16/2026 18:15 | 10 | 180.54 |
| 10/16/2026 18:15 | 10 | 180.54 |
| 10/16/2026 18:15 | 1 | 180.54 |
| 10/16/2026 18:15 | 70 | 180.54 |
| 10/16/2026 18:15 | 20 | 180.53 |
| 10/16/2026 18:14 | 6 | 180.27 |
| 10/16/2026 18:14 | 11 | 180.305 |
| 10/16/2026 18:14 | 25 | 180.305 |
| 10/16/2026 18:14 | 13 | 180.305 |
| 10/16/2026 18:14 | 11 | 180.305 |
| 10/16/2026 18:14 | 4 | 180.305 |
| 10/16/2026 18:14 | 25 | 180.305 |
| 10/16/2026 18:14 | 25 | 180.305 |
| 10/16/2026 18:14 | 16 | 180.305 |
| 10/16/2026 18:13 | 6 | 180.11 |
| 10/16/2026 18:13 | 2 | 180.16 |
| 10/16/2026 18:13 | 91 | 180.16 |
| 10/16/2026 18:13 | 9 | 180.16 |
| 10/16/2026 18:13 | 1 | 180.17 |
| 10/16/2026 18:13 | 2 | 180.17 |
| 10/16/2026 18:13 | 1 | 180.17 |
| 10/16/2026 18:13 | 1 | 180.17 |
| 10/16/2026 18:13 | 1 | 180.17 |
| 10/16/2026 18:13 | 13 | 180.20 |
| 10/16/2026 18:13 | 13 | 180.21 |
| 10/16/2026 18:12 | 2 | 180.33 |
| 10/16/2026 18:12 | 1 | 180.33 |
| 10/16/2026 18:12 | 25 | 180.43 |
| 10/16/2026 18:12 | 25 | 180.43 |
| 10/16/2026 18:12 | 25 | 180.43 |
| 10/16/2026 18:12 | 7 | 180.43 |
| 10/16/2026 18:12 | 18 | 180.43 |
| 10/16/2026 18:12 | 5 | 180.43 |
| 10/16/2026 18:12 | 20 | 180.43 |
| 10/16/2026 18:11 | 8 | 180.26 |
| 10/16/2026 18:11 | 10 | 180.26 |
| 10/16/2026 18:11 | 90 | 180.32 |
| 10/16/2026 18:09 | 2 | 180.26 |
| 10/16/2026 18:08 | 10 | 180.32 |
| 10/16/2026 18:08 | 90 | 180.32 |
| 10/16/2026 18:08 | 8 | 180.33 |
| 10/16/2026 18:08 | 100 | 180.33 |
| 10/16/2026 18:08 | 20 | 180.48 |
| 10/16/2026 18:07 | 200 | 180.71 |
| 10/16/2026 18:07 | 100 | 180.71 |
| 10/16/2026 18:07 | 100 | 180.71 |
| 10/16/2026 18:07 | 27 | 180.86 |
| 10/16/2026 18:07 | 1 | 180.89 |
| 10/16/2026 18:07 | 34 | 180.93 |
| 10/16/2026 18:07 | 27 | 180.93 |
| 10/16/2026 18:07 | 31 | 180.93 |
| 10/16/2026 18:07 | 100 | 180.93 |
| 10/16/2026 18:07 | 100 | 180.92 |
| 10/16/2026 18:07 | 100 | 180.91 |
| 10/16/2026 18:07 | 100 | 180.89 |
| 10/16/2026 18:07 | 100 | 180.87 |
| 10/16/2026 18:07 | 80 | 180.82 |
| 10/16/2026 18:07 | 10 | 180.75 |
| 10/16/2026 18:07 | 73 | 180.75 |
| 10/16/2026 18:07 | 16 | 180.685 |
| 10/16/2026 18:07 | 18 | 180.685 |
| 10/16/2026 18:07 | 8 | 180.685 |
| 10/16/2026 18:07 | 25 | 180.685 |
| 10/16/2026 18:07 | 1 | 180.75 |
| 10/16/2026 18:07 | 26 | 180.75 |
| 10/16/2026 18:07 | 1 | 180.75 |
| 10/16/2026 18:07 | 20 | 180.64 |
| 10/16/2026 18:07 | 3 | 180.63 |
| 10/16/2026 18:07 | 3 | 180.63 |
| 10/16/2026 18:07 | 10 | 180.62 |
| 10/16/2026 18:07 | 33 | 180.62 |
| 10/16/2026 18:07 | 10 | 180.62 |
| 10/16/2026 18:07 | 3 | 180.62 |
| 10/16/2026 18:07 | 8 | 180.39 |
| 10/16/2026 18:04 | 2 | 180.35 |
| 10/16/2026 18:03 | 17 | 180.40 |
| 10/16/2026 18:03 | 1 | 180.40 |
| 10/16/2026 18:02 | 43 | 180.16 |
| 10/16/2026 18:01 | 11 | 180.28 |
| 10/16/2026 18:01 | 41 | 180.31 |
| 10/16/2026 18:01 | 59 | 180.31 |
| 10/16/2026 18:01 | 100 | 180.32 |
| 10/16/2026 18:01 | 100 | 180.32 |
| 10/16/2026 18:01 | 90 | 180.51 |
| 10/16/2026 18:01 | 10 | 180.51 |
| 10/16/2026 18:01 | 31 | 180.51 |
| 10/16/2026 18:01 | 19 | 180.51 |
| 10/16/2026 18:01 | 3 | 180.50 |
| 10/16/2026 18:01 | 28 | 180.50 |
| 10/16/2026 18:01 | 31 | 180.49 |
| 10/16/2026 18:01 | 3 | 180.49 |
| 10/16/2026 18:01 | 3 | 180.49 |
| 10/16/2026 18:01 | 1 | 180.14 |
| 10/16/2026 18:01 | 9 | 180.24 |
| 10/16/2026 18:01 | 1 | 180.16 |
| 10/16/2026 18:01 | 5 | 180.33 |
| 10/16/2026 17:59 | 5 | 180.19 |
| 10/16/2026 17:59 | 11 | 180.44 |
| 10/16/2026 17:56 | 1 | 180.17 |
| 10/16/2026 17:56 | 6 | 180.28 |
| 10/16/2026 17:54 | 30 | 180.20 |
| 10/16/2026 17:54 | 49 | 180.20 |
| 10/16/2026 17:54 | 21 | 180.20 |
| 10/16/2026 17:53 | 10 | 180.44 |
| 10/16/2026 17:53 | 4 | 180.33 |
| 10/16/2026 17:52 | 100 | 180.34 |
| 10/16/2026 17:52 | 3 | 180.35 |
| 10/16/2026 17:51 | 6 | 180.37 |
| 10/16/2026 17:51 | 2 | 180.23 |
| 10/16/2026 17:51 | 100 | 180.23 |
| 10/16/2026 17:51 | 16 | 180.20 |
| 10/16/2026 17:51 | 100 | 180.32 |
| 10/16/2026 17:51 | 1 | 180.29 |
| 10/16/2026 17:51 | 2 | 180.44 |
| 10/16/2026 17:51 | 100 | 180.46 |
| 10/16/2026 17:51 | 22 | 180.48 |
| 10/16/2026 17:51 | 6 | 180.52 |
| 10/16/2026 17:51 | 8 | 180.52 |
| 10/16/2026 17:51 | 92 | 180.52 |
| 10/16/2026 17:51 | 100 | 180.52 |
| 10/16/2026 17:51 | 14 | 180.53 |
| 10/16/2026 17:51 | 16 | 180.53 |
| 10/16/2026 17:51 | 16 | 180.53 |
| 10/16/2026 17:51 | 9 | 180.54 |
| 10/16/2026 17:50 | 3 | 180.54 |
| 10/16/2026 17:50 | 3 | 180.54 |
| 10/16/2026 17:50 | 2 | 180.56 |
| 10/16/2026 17:50 | 8 | 180.65 |
| 10/16/2026 17:49 | 2 | 180.74 |
| 10/16/2026 17:49 | 93 | 180.76 |
| 10/16/2026 17:49 | 7 | 180.77 |
| 10/16/2026 17:49 | 1 | 180.78 |
| 10/16/2026 17:49 | 16 | 180.78 |
| 10/16/2026 17:49 | 2 | 180.95 |
| 10/16/2026 17:48 | 3 | 181.04 |
| 10/16/2026 17:48 | 3 | 181.04 |
| 10/16/2026 17:48 | 1 | 181.04 |
| 10/16/2026 17:48 | 4 | 181.12 |
| 10/16/2026 17:48 | 100 | 181.21 |
| 10/16/2026 17:48 | 5 | 181.22 |
| 10/16/2026 17:48 | 20 | 181.33 |
| 10/16/2026 17:48 | 20 | 181.27 |
| 10/16/2026 17:48 | 20 | 181.27 |
| 10/16/2026 17:48 | 62 | 181.26 |
| 10/16/2026 17:48 | 38 | 181.26 |
| 10/16/2026 17:47 | 100 | 181.25 |
| 10/16/2026 17:47 | 5 | 181.22 |
| 10/16/2026 17:47 | 12 | 181.22 |
| 10/16/2026 17:47 | 17 | 181.20 |
| 10/16/2026 17:47 | 48 | 181.20 |
| 10/16/2026 17:47 | 31 | 181.20 |
| 10/16/2026 17:47 | 82 | 180.92 |
| 10/16/2026 17:47 | 18 | 180.92 |
| 10/16/2026 17:47 | 10 | 180.86 |
| 10/16/2026 17:47 | 16 | 180.86 |
| 10/16/2026 17:46 | 10 | 180.69 |
| 10/16/2026 17:46 | 10 | 180.69 |
| 10/16/2026 17:46 | 1 | 180.65 |
| 10/16/2026 17:46 | 1 | 180.66 |
| 10/16/2026 17:46 | 1 | 180.72 |
| 10/16/2026 17:45 | 31 | 180.67 |
| 10/16/2026 17:45 | 100 | 180.61 |
| 10/16/2026 17:45 | 100 | 180.61 |
| 10/16/2026 17:45 | 6 | 180.61 |
| 10/16/2026 17:45 | 100 | 180.61 |
| 10/16/2026 17:45 | 1 | 180.65 |
| 10/16/2026 17:45 | 3 | 180.65 |
| 10/16/2026 17:45 | 1 | 180.66 |
| 10/16/2026 17:45 | 4 | 180.66 |
| 10/16/2026 17:42 | 1 | 180.84 |
| 10/16/2026 17:41 | 7 | 180.78 |
| 10/16/2026 17:41 | 1 | 180.78 |
| 10/16/2026 17:40 | 100 | 180.99 |
| 10/16/2026 17:40 | 10 | 181.10 |
| 10/16/2026 17:40 | 82 | 181.10 |
| 10/16/2026 17:40 | 18 | 181.10 |
| 10/16/2026 17:37 | 61 | 180.83 |
| 10/16/2026 17:37 | 1 | 180.83 |
| 10/16/2026 17:37 | 60 | 180.83 |
| 10/16/2026 17:37 | 40 | 180.83 |
| 10/16/2026 17:37 | 2 | 180.83 |
| 10/16/2026 17:36 | 31 | 181.00 |
| 10/16/2026 17:36 | 10 | 181.00 |
| 10/16/2026 17:36 | 8 | 180.97 |
| 10/16/2026 17:36 | 23 | 180.97 |
| 10/16/2026 17:36 | 100 | 180.755 |
| 10/16/2026 17:36 | 100 | 180.76 |
| 10/16/2026 17:36 | 10 | 180.755 |
| 10/16/2026 17:35 | 90 | 180.75 |
| 10/16/2026 17:35 | 194 | 180.92 |
| 10/16/2026 17:35 | 176 | 180.99 |
| 10/16/2026 17:35 | 24 | 180.99 |
| 10/16/2026 17:35 | 100 | 180.99 |
| 10/16/2026 17:35 | 1 | 181.00 |
| 10/16/2026 17:34 | 6 | 180.88 |
| 10/16/2026 17:34 | 1 | 180.96 |
| 10/16/2026 17:34 | 36 | 180.85 |
| 10/16/2026 17:34 | 2 | 180.80 |
| 10/16/2026 17:34 | 3 | 180.81 |
| 10/16/2026 17:34 | 2 | 180.81 |
| 10/16/2026 17:33 | 50 | 180.855 |
| 10/16/2026 17:32 | 20 | 180.90 |
| 10/16/2026 17:32 | 5 | 180.82 |
| 10/16/2026 17:32 | 24 | 180.78 |
| 10/16/2026 17:32 | 7 | 180.78 |
| 10/16/2026 17:32 | 3 | 180.71 |
| 10/16/2026 17:32 | 10 | 180.685 |
| 10/16/2026 17:31 | 17 | 180.33 |
| 10/16/2026 17:30 | 100 | 180.535 |
| 10/16/2026 17:29 | 25 | 180.62 |
| 10/16/2026 17:29 | 100 | 180.63 |
| 10/16/2026 17:29 | 100 | 180.63 |
| 10/16/2026 17:29 | 10 | 180.63 |
| 10/16/2026 17:29 | 10 | 180.63 |
| 10/16/2026 17:29 | 31 | 180.63 |
| 10/16/2026 17:28 | 92 | 180.40 |
| 10/16/2026 17:27 | 32 | 180.61 |
| 10/16/2026 17:27 | 68 | 180.61 |
| 10/16/2026 17:27 | 2 | 180.62 |
| 10/16/2026 17:27 | 30 | 180.62 |
| 10/16/2026 17:27 | 1 | 180.62 |
| 10/16/2026 17:26 | 3 | 180.70 |
| 10/16/2026 17:26 | 1 | 180.58 |
| 10/16/2026 17:26 | 5 | 180.68 |
| 10/16/2026 17:26 | 59 | 180.44 |
| 10/16/2026 17:25 | 3 | 180.69 |
| 10/16/2026 17:25 | 3 | 180.69 |
| 10/16/2026 17:25 | 1 | 180.58 |
| 10/16/2026 17:25 | 3 | 180.69 |
| 10/16/2026 17:25 | 3 | 180.69 |
| 10/16/2026 17:25 | 2 | 180.68 |
| 10/16/2026 17:25 | 1 | 180.65 |
| 10/16/2026 17:25 | 3 | 180.64 |
| 10/16/2026 17:25 | 1 | 180.64 |
| 10/16/2026 17:25 | 10 | 180.64 |
| 10/16/2026 17:25 | 1 | 180.64 |
| 10/16/2026 17:25 | 10 | 180.64 |
| 10/16/2026 17:25 | 1 | 180.63 |
| 10/16/2026 17:25 | 29 | 180.63 |
| 10/16/2026 17:25 | 1 | 180.61 |
| 10/16/2026 17:24 | 100 | 180.325 |
| 10/16/2026 17:24 | 3 | 180.52 |
| 10/16/2026 17:24 | 1 | 180.43 |
| 10/16/2026 17:23 | 1 | 180.69 |
| 10/16/2026 17:23 | 10 | 180.435 |
| 10/16/2026 17:23 | 31 | 180.32 |
| 10/16/2026 17:22 | 1 | 179.86 |
| 10/16/2026 17:22 | 31 | 179.86 |
| 10/16/2026 17:22 | 20 | 180.14 |
| 10/16/2026 17:22 | 56 | 180.17 |
| 10/16/2026 17:22 | 44 | 180.17 |
| 10/16/2026 17:22 | 100 | 180.18 |
| 10/16/2026 17:21 | 100 | 180.49 |
| 10/16/2026 17:21 | 1 | 180.38 |
| 10/16/2026 17:20 | 2 | 180.45 |
| 10/16/2026 17:20 | 3 | 180.49 |
| 10/16/2026 17:20 | 100 | 180.49 |
| 10/16/2026 17:20 | 6 | 180.50 |
| 10/16/2026 17:20 | 3 | 180.50 |
| 10/16/2026 17:20 | 25 | 180.83 |
| 10/16/2026 17:20 | 25 | 180.83 |
| 10/16/2026 17:20 | 25 | 180.83 |
| 10/16/2026 17:20 | 100 | 180.93 |
| 10/16/2026 17:20 | 30 | 180.93 |
| 10/16/2026 17:20 | 200 | 180.92 |
| 10/16/2026 17:20 | 25 | 180.92 |
| 10/16/2026 17:20 | 75 | 180.92 |
| 10/16/2026 17:19 | 1 | 180.73 |
| 10/16/2026 17:17 | 1 | 180.63 |
| 10/16/2026 17:16 | 2 | 180.71 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 25 | 180.61 |
| 10/16/2026 17:16 | 100 | 180.49 |
| 10/16/2026 17:16 | 19 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 41 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 10 | 180.56 |
| 10/16/2026 17:16 | 100 | 180.56 |
| 10/16/2026 17:16 | 96 | 180.56 |
| 10/16/2026 17:16 | 4 | 180.56 |
| 10/16/2026 17:15 | 3 | 180.68 |
| 10/16/2026 17:15 | 2 | 180.67 |
| 10/16/2026 17:15 | 34 | 180.67 |
| 10/16/2026 17:15 | 34 | 180.67 |
| 10/16/2026 17:15 | 1 | 180.66 |
| 10/16/2026 17:15 | 18 | 180.66 |
| 10/16/2026 17:14 | 100 | 180.01 |
| 10/16/2026 17:14 | 33 | 180.01 |
| 10/16/2026 17:14 | 100 | 180.05 |
| 10/16/2026 17:14 | 1 | 180.00 |
| 10/16/2026 17:14 | 279 | 180.00 |
| 10/16/2026 17:14 | 6 | 180.00 |
| 10/16/2026 17:14 | 2 | 180.00 |
| 10/16/2026 17:14 | 5 | 180.00 |
| 10/16/2026 17:14 | 1 | 180.00 |
| 10/16/2026 17:14 | 29 | 180.10 |
| 10/16/2026 17:14 | 1 | 180.10 |
| 10/16/2026 17:14 | 1 | 180.10 |
| 10/16/2026 17:14 | 99 | 180.10 |
| 10/16/2026 17:14 | 10 | 180.10 |
| 10/16/2026 17:14 | 2 | 180.15 |
| 10/16/2026 17:12 | 97 | 180.505 |
| 10/16/2026 17:11 | 31 | 180.63 |
| 10/16/2026 17:11 | 17 | 180.63 |
| 10/16/2026 17:11 | 1 | 180.63 |
| 10/16/2026 17:11 | 99 | 180.63 |
| 10/16/2026 17:11 | 1 | 180.62 |
| 10/16/2026 17:11 | 27 | 180.62 |
| 10/16/2026 17:11 | 18 | 180.62 |
| 10/16/2026 17:11 | 10 | 180.62 |
| 10/16/2026 17:11 | 11 | 180.62 |
| 10/16/2026 17:11 | 89 | 180.62 |
| 10/16/2026 17:11 | 100 | 180.37 |
| 10/16/2026 17:11 | 1 | 180.51 |
| 10/16/2026 17:11 | 1 | 180.51 |
| 10/16/2026 17:11 | 10 | 180.50 |
| 10/16/2026 17:11 | 100 | 180.50 |
| 10/16/2026 17:11 | 9 | 180.49 |
| 10/16/2026 17:11 | 9 | 180.48 |
| 10/16/2026 17:10 | 10 | 180.255 |
| 10/16/2026 17:10 | 13 | 180.29 |
| 10/16/2026 17:10 | 2 | 180.27 |
| 10/16/2026 17:10 | 1 | 180.27 |
| 10/16/2026 17:10 | 100 | 180.26 |
| 10/16/2026 17:10 | 3 | 180.23 |
| 10/16/2026 17:09 | 100 | 180.08 |
| 10/16/2026 17:09 | 1 | 180.27 |
| 10/16/2026 17:09 | 100 | 180.27 |
| 10/16/2026 17:09 | 1 | 180.28 |
| 10/16/2026 17:08 | 10 | 180.43 |
| 10/16/2026 17:08 | 10 | 180.43 |
| 10/16/2026 17:08 | 10 | 180.43 |
| 10/16/2026 17:08 | 19 | 180.29 |
| 10/16/2026 17:08 | 8 | 180.29 |
| 10/16/2026 17:08 | 44 | 180.29 |
| 10/16/2026 17:08 | 29 | 180.29 |
| 10/16/2026 17:08 | 60 | 180.29 |
| 10/16/2026 17:08 | 40 | 180.29 |
| 10/16/2026 17:08 | 1 | 180.30 |
| 10/16/2026 17:08 | 1 | 180.30 |
| 10/16/2026 17:08 | 1 | 180.30 |
| 10/16/2026 17:08 | 7 | 180.30 |
| 10/16/2026 17:08 | 1 | 180.30 |
| 10/16/2026 17:06 | 1 | 180.65 |
| 10/16/2026 17:06 | 1 | 180.65 |
| 10/16/2026 17:06 | 1 | 180.83 |
| 10/16/2026 17:05 | 100 | 180.68 |
| 10/16/2026 17:05 | 100 | 180.68 |
| 10/16/2026 17:05 | 6 | 180.95 |
| 10/16/2026 17:05 | 1 | 181.07 |
| 10/16/2026 17:05 | 1 | 180.965 |
| 10/16/2026 17:05 | 1 | 180.965 |
| 10/16/2026 17:05 | 6 | 181.04 |
| 10/16/2026 17:05 | 1 | 181.10 |
| 10/16/2026 17:05 | 8 | 181.08 |
| 10/16/2026 17:05 | 1 | 181.14 |
| 10/16/2026 17:05 | 1 | 181.12 |
| 10/16/2026 17:05 | 1 | 181.16 |
| 10/16/2026 17:05 | 30 | 181.40 |
| 10/16/2026 17:05 | 170 | 181.40 |
| 10/16/2026 17:05 | 30 | 181.41 |
| 10/16/2026 17:05 | 1 | 181.53 |
| 10/16/2026 17:05 | 1 | 181.53 |
| 10/16/2026 17:05 | 1 | 181.53 |
| 10/16/2026 17:05 | 1 | 181.53 |
| 10/16/2026 17:04 | 10 | 181.38 |
| 10/16/2026 17:04 | 14 | 181.375 |
| 10/16/2026 17:04 | 20 | 181.37 |
| 10/16/2026 17:02 | 1 | 181.50 |
| 10/16/2026 17:02 | 2 | 181.51 |
| 10/16/2026 17:02 | 1 | 181.51 |
| 10/16/2026 17:02 | 1 | 181.51 |
| 10/16/2026 17:02 | 12 | 181.59 |
| 10/16/2026 17:02 | 1 | 181.62 |
| 10/16/2026 17:02 | 1 | 181.78 |
| 10/16/2026 17:02 | 6 | 181.78 |
| 10/16/2026 17:02 | 24 | 181.78 |
| 10/16/2026 17:02 | 1 | 181.79 |
| 10/16/2026 17:02 | 6 | 181.79 |
| 10/16/2026 17:01 | 16 | 181.88 |
| 10/16/2026 17:01 | 2 | 181.88 |
| 10/16/2026 17:01 | 7 | 181.88 |
| 10/16/2026 17:00 | 30 | 182.23 |
| 10/16/2026 17:00 | 70 | 182.23 |
| 10/16/2026 17:00 | 30 | 182.24 |
| 10/16/2026 16:59 | 62 | 182.31 |
| 10/16/2026 16:59 | 38 | 182.31 |
| 10/16/2026 16:59 | 14 | 182.32 |
| 10/16/2026 16:59 | 5 | 182.32 |
| 10/16/2026 16:59 | 1 | 182.32 |
| 10/16/2026 16:59 | 1 | 182.32 |
| 10/16/2026 16:58 | 1 | 182.47 |
| 10/16/2026 16:58 | 1 | 182.48 |
| 10/16/2026 16:56 | 1 | 182.47 |
| 10/16/2026 16:56 | 6 | 182.55 |
| 10/16/2026 16:55 | 10 | 182.345 |
| 10/16/2026 16:55 | 10 | 182.335 |
| 10/16/2026 16:55 | 1 | 182.43 |
| 10/16/2026 16:55 | 10 | 182.39 |
| 10/16/2026 16:55 | 10 | 182.39 |
| 10/16/2026 16:55 | 100 | 182.39 |
| 10/16/2026 16:55 | 100 | 182.09 |
| 10/16/2026 16:54 | 70 | 182.085 |
| 10/16/2026 16:54 | 10 | 182.125 |
| 10/16/2026 16:54 | 90 | 182.06 |
| 10/16/2026 16:53 | 100 | 181.99 |
| 10/16/2026 16:53 | 1 | 181.98 |
| 10/16/2026 16:53 | 74 | 181.93 |
| 10/16/2026 16:53 | 1 | 181.94 |
| 10/16/2026 16:53 | 10 | 182.00 |
| 10/16/2026 16:53 | 5 | 182.00 |
| 10/16/2026 16:53 | 1 | 182.00 |
| 10/16/2026 16:53 | 31 | 182.00 |
| 10/16/2026 16:53 | 1 | 182.00 |
| 10/16/2026 16:53 | 1 | 182.11 |
| 10/16/2026 16:53 | 1 | 182.11 |
| 10/16/2026 16:53 | 1 | 182.11 |
| 10/16/2026 16:53 | 1 | 182.12 |
| 10/16/2026 16:52 | 6 | 182.26 |
| 10/16/2026 16:52 | 1 | 182.32 |
| 10/16/2026 16:52 | 100 | 182.37 |
| 10/16/2026 16:51 | 18 | 182.69 |
| 10/16/2026 16:51 | 6 | 182.74 |
| 10/16/2026 16:51 | 31 | 182.75 |
| 10/16/2026 16:51 | 1 | 182.75 |
| 10/16/2026 16:51 | 6 | 182.75 |
| 10/16/2026 16:51 | 21 | 182.99 |
| 10/16/2026 16:51 | 25 | 182.99 |
| 10/16/2026 16:51 | 25 | 182.99 |
| 10/16/2026 16:51 | 31 | 183.00 |
| 10/16/2026 16:51 | 100 | 183.00 |
| 10/16/2026 16:51 | 100 | 183.05 |
| 10/16/2026 16:50 | 100 | 183.28 |
| 10/16/2026 16:50 | 2 | 183.29 |
| 10/16/2026 16:50 | 1 | 183.40 |
| 10/16/2026 16:50 | 21 | 183.47 |
| 10/16/2026 16:50 | 10 | 183.42 |
| 10/16/2026 16:48 | 6 | 183.11 |
| 10/16/2026 16:46 | 14 | 183.11 |
| 10/16/2026 16:46 | 1 | 183.11 |
| 10/16/2026 16:46 | 1 | 183.13 |
| 10/16/2026 16:46 | 100 | 183.13 |
| 10/16/2026 16:46 | 75 | 183.13 |
| 10/16/2026 16:46 | 25 | 183.13 |
| 10/16/2026 16:46 | 100 | 183.13 |
| 10/16/2026 16:46 | 31 | 183.13 |
| 10/16/2026 16:46 | 69 | 183.13 |
| 10/16/2026 16:45 | 10 | 182.935 |
| 10/16/2026 16:45 | 80 | 182.78 |
| 10/16/2026 16:44 | 76 | 183.115 |
| 10/16/2026 16:44 | 100 | 183.115 |
| 10/16/2026 16:43 | 18 | 183.43 |
| 10/16/2026 16:43 | 1 | 183.43 |
| 10/16/2026 16:43 | 10 | 183.21 |
| 10/16/2026 16:42 | 10 | 183.11 |
| 10/16/2026 16:42 | 10 | 183.11 |
| 10/16/2026 16:42 | 2 | 183.05 |
| 10/16/2026 16:42 | 100 | 182.88 |
| 10/16/2026 16:42 | 31 | 182.84 |
| 10/16/2026 16:42 | 100 | 182.84 |
| 10/16/2026 16:42 | 6 | 183.04 |
| 10/16/2026 16:42 | 100 | 183.05 |
| 10/16/2026 16:42 | 12 | 183.07 |
| 10/16/2026 16:42 | 100 | 183.07 |
| 10/16/2026 16:42 | 100 | 183.08 |
| 10/16/2026 16:42 | 2 | 183.43 |
| 10/16/2026 16:42 | 2 | 183.43 |
| 10/16/2026 16:42 | 2 | 183.43 |
| 10/16/2026 16:42 | 2 | 183.43 |
| 10/16/2026 16:42 | 2 | 183.43 |
| 10/16/2026 16:41 | 2 | 183.38 |
| 10/16/2026 16:41 | 100 | 183.36 |
| 10/16/2026 16:41 | 100 | 183.36 |
| 10/16/2026 16:41 | 22 | 183.18 |
| 10/16/2026 16:41 | 26 | 183.18 |
| 10/16/2026 16:41 | 100 | 183.22 |
| 10/16/2026 16:41 | 22 | 183.22 |
| 10/16/2026 16:41 | 100 | 183.23 |
| 10/16/2026 16:41 | 15 | 183.40 |
| 10/16/2026 16:39 | 12 | 183.73 |
| 10/16/2026 16:39 | 21 | 183.73 |
| 10/16/2026 16:39 | 67 | 183.73 |
| 10/16/2026 16:39 | 1 | 183.74 |
| 10/16/2026 16:39 | 14 | 183.85 |
| 10/16/2026 16:39 | 46 | 183.85 |
| 10/16/2026 16:39 | 28 | 183.84 |
| 10/16/2026 16:39 | 30 | 183.84 |
| 10/16/2026 16:39 | 70 | 183.84 |
| 10/16/2026 16:39 | 1 | 183.84 |
| 10/16/2026 16:39 | 100 | 183.84 |
| 10/16/2026 16:39 | 30 | 183.85 |
| 10/16/2026 16:38 | 1 | 183.95 |
| 10/16/2026 16:38 | 1 | 183.93 |
| 10/16/2026 16:38 | 100 | 184.06 |
| 10/16/2026 16:38 | 25 | 184.04 |
| 10/16/2026 16:38 | 25 | 184.04 |
| 10/16/2026 16:38 | 20 | 184.04 |
| 10/16/2026 16:38 | 10 | 184.00 |
| 10/16/2026 16:37 | 25 | 183.59 |
| 10/16/2026 16:37 | 25 | 183.59 |
| 10/16/2026 16:37 | 25 | 183.59 |
| 10/16/2026 16:37 | 100 | 183.49 |
| 10/16/2026 16:37 | 100 | 183.50 |
| 10/16/2026 16:37 | 2 | 183.49 |
| 10/16/2026 16:37 | 1 | 183.52 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 1 | 183.66 |
| 10/16/2026 16:36 | 18 | 183.71 |
| 10/16/2026 16:35 | 1 | 183.32 |
| 10/16/2026 16:35 | 33 | 183.28 |
| 10/16/2026 16:35 | 14 | 183.28 |
| 10/16/2026 16:35 | 23 | 183.28 |
| 10/16/2026 16:35 | 17 | 183.28 |
| 10/16/2026 16:35 | 4 | 183.28 |
| 10/16/2026 16:35 | 3 | 183.28 |
| 10/16/2026 16:35 | 100 | 183.21 |
| 10/16/2026 16:35 | 20 | 183.21 |
| 10/16/2026 16:35 | 4 | 183.18 |
| 10/16/2026 16:35 | 31 | 183.18 |
| 10/16/2026 16:35 | 1 | 183.17 |
| 10/16/2026 16:34 | 10 | 182.99 |
| 10/16/2026 16:34 | 20 | 182.83 |
| 10/16/2026 16:34 | 25 | 182.83 |
| 10/16/2026 16:34 | 25 | 182.83 |
| 10/16/2026 16:34 | 25 | 182.83 |
| 10/16/2026 16:34 | 5 | 182.83 |
| 10/16/2026 16:34 | 20 | 182.82 |
| 10/16/2026 16:34 | 25 | 182.82 |
| 10/16/2026 16:34 | 25 | 182.82 |
| 10/16/2026 16:34 | 10 | 182.79 |
| 10/16/2026 16:34 | 100 | 182.79 |
| 10/16/2026 16:34 | 30 | 182.79 |
| 10/16/2026 16:34 | 70 | 182.79 |
| 10/16/2026 16:34 | 1 | 182.79 |
| 10/16/2026 16:34 | 1 | 182.88 |
| 10/16/2026 16:32 | 76 | 182.77 |
| 10/16/2026 16:32 | 100 | 182.565 |
| 10/16/2026 16:32 | 100 | 182.565 |
| 10/16/2026 16:31 | 100 | 182.28 |
| 10/16/2026 16:31 | 1 | 182.37 |
| 10/16/2026 16:31 | 14 | 182.72 |
| 10/16/2026 16:31 | 6 | 182.80 |
| 10/16/2026 16:31 | 3 | 182.80 |
| 10/16/2026 16:31 | 21 | 182.80 |
| 10/16/2026 16:31 | 79 | 182.80 |
| 10/16/2026 16:31 | 30 | 182.81 |
| 10/16/2026 16:31 | 1 | 182.995 |
| 10/16/2026 16:30 | 100 | 182.685 |
| 10/16/2026 16:30 | 100 | 182.69 |
| 10/16/2026 16:30 | 1 | 182.61 |
| 10/16/2026 16:30 | 31 | 182.62 |
| 10/16/2026 16:30 | 100 | 182.62 |
| 10/16/2026 16:30 | 1 | 182.65 |
| 10/16/2026 16:30 | 39 | 182.81 |
| 10/16/2026 16:30 | 61 | 182.81 |
| 10/16/2026 16:30 | 30 | 182.81 |
| 10/16/2026 16:30 | 170 | 182.81 |
| 10/16/2026 16:30 | 30 | 182.82 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.93 |
| 10/16/2026 16:30 | 1 | 182.92 |
| 10/16/2026 16:29 | 3 | 182.92 |
| 10/16/2026 16:29 | 100 | 182.67 |
| 10/16/2026 16:29 | 10 | 182.67 |
| 10/16/2026 16:29 | 76 | 182.65 |
| 10/16/2026 16:29 | 10 | 182.68 |
| 10/16/2026 16:29 | 53 | 182.67 |
| 10/16/2026 16:29 | 47 | 182.67 |
| 10/16/2026 16:29 | 16 | 182.19 |
| 10/16/2026 16:28 | 2 | 182.475 |
| 10/16/2026 16:28 | 10 | 182.475 |
| 10/16/2026 16:28 | 6 | 182.15 |
| 10/16/2026 16:28 | 94 | 182.19 |
| 10/16/2026 16:28 | 6 | 182.19 |
| 10/16/2026 16:28 | 91 | 182.09 |
| 10/16/2026 16:27 | 100 | 182.24 |
| 10/16/2026 16:27 | 10 | 182.23 |
| 10/16/2026 16:27 | 1 | 182.24 |
| 10/16/2026 16:27 | 1 | 182.24 |
| 10/16/2026 16:27 | 4 | 182.24 |
| 10/16/2026 16:26 | 71 | 182.28 |
| 10/16/2026 16:24 | 2 | 182.60 |
| 10/16/2026 16:23 | 100 | 182.67 |
| 10/16/2026 16:23 | 1 | 182.67 |
| 10/16/2026 16:22 | 35 | 183.03 |
| 10/16/2026 16:22 | 3 | 183.03 |
| 10/16/2026 16:22 | 1 | 182.86 |
| 10/16/2026 16:22 | 19 | 182.86 |
| 10/16/2026 16:22 | 10 | 182.85 |
| 10/16/2026 16:22 | 22 | 182.44 |
| 10/16/2026 16:22 | 7 | 182.34 |
| 10/16/2026 16:22 | 2 | 182.27 |
| 10/16/2026 16:22 | 31 | 182.27 |
| 10/16/2026 16:22 | 31 | 182.26 |
| 10/16/2026 16:21 | 100 | 181.94 |
| 10/16/2026 16:21 | 10 | 182.055 |
| 10/16/2026 16:20 | 1 | 182.27 |
| 10/16/2026 16:20 | 8 | 182.43 |
| 10/16/2026 16:20 | 69 | 182.61 |
| 10/16/2026 16:20 | 31 | 182.61 |
| 10/16/2026 16:20 | 100 | 182.55 |
| 10/16/2026 16:20 | 31 | 182.51 |
| 10/16/2026 16:20 | 10 | 182.51 |
| 10/16/2026 16:20 | 10 | 182.51 |
| 10/16/2026 16:20 | 10 | 182.51 |
| 10/16/2026 16:20 | 100 | 182.195 |
| 10/16/2026 16:19 | 4 | 181.88 |
| 10/16/2026 16:19 | 1 | 181.94 |
| 10/16/2026 16:19 | 6 | 181.98 |
| 10/16/2026 16:19 | 52 | 182.02 |
| 10/16/2026 16:19 | 48 | 182.02 |
| 10/16/2026 16:19 | 24 | 182.02 |
| 10/16/2026 16:19 | 6 | 182.02 |
| 10/16/2026 16:19 | 2 | 182.03 |
| 10/16/2026 16:19 | 50 | 182.05 |
| 10/16/2026 16:17 | 17 | 182.36 |
| 10/16/2026 16:17 | 1 | 182.61 |
| 10/16/2026 16:17 | 7 | 182.61 |
| 10/16/2026 16:17 | 1 | 182.62 |
| 10/16/2026 16:16 | 100 | 182.78 |
| 10/16/2026 16:16 | 5 | 182.695 |
| 10/16/2026 16:16 | 1 | 182.76 |
| 10/16/2026 16:16 | 7 | 182.77 |
| 10/16/2026 16:16 | 11 | 182.77 |
| 10/16/2026 16:16 | 89 | 182.77 |
| 10/16/2026 16:16 | 100 | 182.77 |
| 10/16/2026 16:16 | 30 | 182.78 |
| 10/16/2026 16:16 | 1 | 182.94 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 25 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.89 |
| 10/16/2026 16:16 | 10 | 182.77 |
| 10/16/2026 16:16 | 17 | 182.77 |
| 10/16/2026 16:16 | 83 | 182.77 |
| 10/16/2026 16:15 | 1 | 182.57 |
| 10/16/2026 16:15 | 1 | 182.57 |
| 10/16/2026 16:15 | 100 | 182.60 |
| 10/16/2026 16:14 | 10 | 182.77 |
| 10/16/2026 16:14 | 34 | 182.77 |
| 10/16/2026 16:14 | 2 | 182.77 |
| 10/16/2026 16:14 | 6 | 182.73 |
| 10/16/2026 16:14 | 46 | 182.73 |
| 10/16/2026 16:14 | 25 | 182.73 |
| 10/16/2026 16:14 | 14 | 182.73 |
| 10/16/2026 16:14 | 9 | 182.73 |
| 10/16/2026 16:14 | 19 | 182.68 |
| 10/16/2026 16:14 | 46 | 182.68 |
| 10/16/2026 16:14 | 25 | 182.68 |
| 10/16/2026 16:14 | 14 | 182.68 |
| 10/16/2026 16:14 | 14 | 182.68 |
| 10/16/2026 16:14 | 25 | 182.68 |
| 10/16/2026 16:14 | 32 | 182.68 |
| 10/16/2026 16:14 | 25 | 182.68 |
| 10/16/2026 16:14 | 15 | 182.62 |
| 10/16/2026 16:14 | 45 | 182.62 |
| 10/16/2026 16:14 | 17 | 182.59 |
| 10/16/2026 16:14 | 59 | 182.59 |
| 10/16/2026 16:14 | 3 | 182.54 |
| 10/16/2026 16:14 | 10 | 182.39 |
| 10/16/2026 16:13 | 35 | 182.27 |
| 10/16/2026 16:13 | 3 | 181.85 |
| 10/16/2026 16:13 | 21 | 182.00 |
| 10/16/2026 16:13 | 10 | 182.00 |
| 10/16/2026 16:13 | 10 | 181.965 |
| 10/16/2026 16:13 | 100 | 181.60 |
| 10/16/2026 16:12 | 5 | 181.625 |
| 10/16/2026 16:12 | 25 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 1 | 181.625 |
| 10/16/2026 16:12 | 2 | 181.30 |
| 10/16/2026 16:11 | 100 | 181.175 |
| 10/16/2026 16:11 | 6 | 181.19 |
| 10/16/2026 16:11 | 10 | 181.07 |
| 10/16/2026 16:11 | 10 | 181.07 |
| 10/16/2026 16:10 | 5 | 180.65 |
| 10/16/2026 16:10 | 1 | 181.09 |
| 10/16/2026 16:10 | 1 | 181.24 |
| 10/16/2026 16:10 | 9 | 181.18 |
| 10/16/2026 16:10 | 73 | 181.27 |
| 10/16/2026 16:10 | 27 | 181.27 |
| 10/16/2026 16:10 | 31 | 181.32 |
| 10/16/2026 16:10 | 69 | 181.32 |
| 10/16/2026 16:10 | 1 | 181.33 |
| 10/16/2026 16:10 | 5 | 181.33 |
| 10/16/2026 16:10 | 25 | 181.33 |
| 10/16/2026 16:09 | 1 | 181.44 |
| 10/16/2026 16:09 | 100 | 181.60 |
| 10/16/2026 16:09 | 30 | 181.60 |
| 10/16/2026 16:09 | 10 | 181.60 |
| 10/16/2026 16:09 | 10 | 181.60 |
| 10/16/2026 16:09 | 15 | 181.31 |
| 10/16/2026 16:09 | 7 | 181.31 |
| 10/16/2026 16:09 | 6 | 181.31 |
| 10/16/2026 16:09 | 94 | 181.31 |
| 10/16/2026 16:09 | 1 | 181.32 |
| 10/16/2026 16:08 | 1 | 181.40 |
| 10/16/2026 16:08 | 12 | 181.40 |
| 10/16/2026 16:08 | 88 | 181.40 |
| 10/16/2026 16:08 | 30 | 181.41 |
| 10/16/2026 16:08 | 100 | 181.41 |
| 10/16/2026 16:08 | 19 | 181.41 |
| 10/16/2026 16:08 | 70 | 181.41 |
| 10/16/2026 16:08 | 30 | 181.41 |
| 10/16/2026 16:08 | 25 | 181.54 |
| 10/16/2026 16:08 | 25 | 181.54 |
| 10/16/2026 16:07 | 19 | 181.39 |
| 10/16/2026 16:07 | 14 | 181.39 |
| 10/16/2026 16:07 | 100 | 181.39 |
| 10/16/2026 16:07 | 32 | 181.39 |
| 10/16/2026 16:07 | 68 | 181.39 |
| 10/16/2026 16:07 | 2 | 181.40 |
| 10/16/2026 16:07 | 30 | 181.40 |
| 10/16/2026 16:02 | 8 | 182.11 |
| 10/16/2026 16:02 | 9 | 182.11 |
| 10/16/2026 16:02 | 18 | 182.11 |
| 10/16/2026 16:02 | 28 | 182.11 |
| 10/16/2026 16:02 | 37 | 182.11 |
| 10/16/2026 16:02 | 60 | 182.11 |
| 10/16/2026 16:02 | 30 | 182.06 |
| 10/16/2026 16:02 | 18 | 182.05 |
| 10/16/2026 16:02 | 182 | 182.05 |
| 10/16/2026 16:02 | 9 | 182.04 |
| 10/16/2026 16:02 | 191 | 182.04 |
| 10/16/2026 16:02 | 3 | 182.00 |
| 10/16/2026 16:02 | 7 | 182.00 |
| 10/16/2026 16:02 | 10 | 182.00 |
| 10/16/2026 16:02 | 3 | 181.87 |
| 10/16/2026 16:01 | 5 | 181.44 |
| 10/16/2026 16:01 | 3 | 181.21 |
| 10/16/2026 16:01 | 25 | 181.56 |
| 10/16/2026 16:01 | 25 | 181.56 |
| 10/16/2026 16:01 | 10 | 181.50 |
| 10/16/2026 16:01 | 100 | 181.50 |
| 10/16/2026 16:01 | 31 | 181.50 |
| 10/16/2026 16:01 | 100 | 181.055 |
| 10/16/2026 16:01 | 100 | 181.06 |
| 10/16/2026 16:01 | 1 | 181.28 |
| 10/16/2026 16:01 | 2 | 181.26 |
| 10/16/2026 16:01 | 8 | 181.26 |
| 10/16/2026 16:01 | 10 | 181.26 |
| 10/16/2026 16:01 | 1 | 181.24 |
| 10/16/2026 16:01 | 17 | 181.24 |
| 10/16/2026 16:01 | 1 | 181.22 |
| 10/16/2026 16:01 | 51 | 181.22 |
| 10/16/2026 16:01 | 18 | 181.22 |
| 10/16/2026 16:01 | 25 | 180.825 |
| 10/16/2026 16:01 | 25 | 180.825 |
| 10/16/2026 16:01 | 25 | 180.825 |
| 10/16/2026 16:01 | 25 | 180.825 |
| 10/16/2026 16:01 | 34 | 180.79 |
| 10/16/2026 16:01 | 66 | 180.79 |
| 10/16/2026 16:01 | 30 | 180.80 |
| 10/16/2026 16:01 | 1 | 180.80 |
| 10/16/2026 16:01 | 1 | 180.80 |
| 10/16/2026 16:01 | 1 | 180.80 |
| 10/16/2026 16:01 | 1 | 180.80 |
| 10/16/2026 16:00 | 25 | 181.07 |
| 10/16/2026 16:00 | 1 | 181.15 |
| 10/16/2026 16:00 | 1 | 181.26 |
| 10/16/2026 16:00 | 1 | 181.26 |
| 10/16/2026 16:00 | 100 | 180.84 |
| 10/16/2026 15:57 | 10 | 181.33 |
| 10/16/2026 15:57 | 1 | 181.33 |
| 10/16/2026 15:57 | 30 | 181.33 |
| 10/16/2026 15:57 | 15 | 181.33 |
| 10/16/2026 15:57 | 11 | 181.13 |
| 10/16/2026 15:57 | 100 | 180.575 |
| 10/16/2026 15:57 | 100 | 180.58 |
| 10/16/2026 15:57 | 10 | 180.54 |
| 10/16/2026 15:57 | 90 | 180.54 |
| 10/16/2026 15:57 | 5 | 180.53 |
| 10/16/2026 15:57 | 5 | 180.46 |
| 10/16/2026 15:57 | 1 | 180.42 |
| 10/16/2026 15:56 | 2 | 180.29 |
| 10/16/2026 15:56 | 3 | 180.29 |
| 10/16/2026 15:56 | 19 | 180.29 |
| 10/16/2026 15:56 | 2 | 180.30 |
| 10/16/2026 15:55 | 13 | 180.67 |
| 10/16/2026 15:55 | 81 | 180.67 |
| 10/16/2026 15:55 | 1 | 180.68 |
| 10/16/2026 15:54 | 2 | 180.84 |
| 10/16/2026 15:52 | 9 | 180.70 |
| 10/16/2026 15:52 | 3 | 180.70 |
| 10/16/2026 15:52 | 100 | 180.24 |
| 10/16/2026 15:52 | 100 | 180.20 |
| 10/16/2026 15:52 | 10 | 180.20 |
| 10/16/2026 15:52 | 12 | 179.82 |
| 10/16/2026 15:52 | 50 | 179.86 |
| 10/16/2026 15:52 | 90 | 180.02 |
| 10/16/2026 15:52 | 100 | 180.16 |
| 10/16/2026 15:52 | 10 | 180.16 |
| 10/16/2026 15:52 | 10 | 180.16 |
| 10/16/2026 15:52 | 24 | 180.16 |
| 10/16/2026 15:52 | 100 | 180.14 |
| 10/16/2026 15:52 | 31 | 180.12 |
| 10/16/2026 15:52 | 1 | 180.12 |
| 10/16/2026 15:52 | 4 | 179.655 |
| 10/16/2026 15:52 | 2 | 179.73 |
| 10/16/2026 15:52 | 14 | 179.70 |
| 10/16/2026 15:52 | 10 | 179.57 |
| 10/16/2026 15:52 | 1 | 179.44 |
| 10/16/2026 15:52 | 300 | 179.38 |
| 10/16/2026 15:52 | 100 | 179.22 |
| 10/16/2026 15:52 | 100 | 179.22 |
| 10/16/2026 15:51 | 25 | 179.22 |
| 10/16/2026 15:51 | 25 | 179.22 |
| 10/16/2026 15:51 | 25 | 179.22 |
| 10/16/2026 15:51 | 25 | 179.22 |
| 10/16/2026 15:51 | 100 | 179.22 |
| 10/16/2026 15:51 | 31 | 179.14 |
| 10/16/2026 15:51 | 12 | 179.14 |
| 10/16/2026 15:51 | 100 | 179.19 |
| 10/16/2026 15:51 | 31 | 179.33 |
| 10/16/2026 15:51 | 2 | 179.33 |
| 10/16/2026 15:51 | 1 | 179.43 |
| 10/16/2026 15:51 | 4 | 179.70 |
| 10/16/2026 15:51 | 1 | 179.70 |
| 10/16/2026 15:51 | 3 | 179.94 |
| 10/16/2026 15:51 | 6 | 180.00 |
| 10/16/2026 15:51 | 94 | 180.00 |
| 10/16/2026 15:51 | 5 | 180.00 |
| 10/16/2026 15:51 | 10 | 180.00 |
| 10/16/2026 15:51 | 5 | 180.00 |
| 10/16/2026 15:51 | 6 | 180.01 |
| 10/16/2026 15:51 | 1 | 180.08 |
| 10/16/2026 15:51 | 99 | 180.08 |
| 10/16/2026 15:51 | 1 | 180.09 |
| 10/16/2026 15:51 | 6 | 180.25 |
| 10/16/2026 15:51 | 1 | 180.52 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 100 | 180.535 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 25 | 180.535 |
| 10/16/2026 15:50 | 100 | 180.73 |
| 10/16/2026 15:50 | 30 | 180.74 |
| 10/16/2026 15:50 | 12 | 180.87 |
| 10/16/2026 15:50 | 1 | 181.19 |
| 10/16/2026 15:50 | 1 | 181.20 |
| 10/16/2026 15:50 | 96 | 181.20 |
| 10/16/2026 15:50 | 4 | 181.20 |
| 10/16/2026 15:50 | 30 | 181.21 |
| 10/16/2026 15:49 | 3 | 182.09 |
| 10/16/2026 15:49 | 1 | 181.89 |
| 10/16/2026 15:49 | 10 | 181.455 |
| 10/16/2026 15:49 | 90 | 181.51 |
| 10/16/2026 15:48 | 1 | 181.48 |
| 10/16/2026 15:48 | 75 | 181.475 |
| 10/16/2026 15:48 | 25 | 181.475 |
| 10/16/2026 15:48 | 75 | 181.475 |
| 10/16/2026 15:48 | 25 | 181.475 |
| 10/16/2026 15:48 | 3 | 181.67 |
| 10/16/2026 15:48 | 1 | 181.68 |
| 10/16/2026 15:48 | 99 | 181.68 |
| 10/16/2026 15:48 | 1 | 181.68 |
| 10/16/2026 15:48 | 1 | 181.69 |
| 10/16/2026 15:47 | 100 | 183.27 |
| 10/16/2026 15:46 | 20 | 183.46 |
| 10/16/2026 15:46 | 1 | 183.54 |
| 10/16/2026 15:46 | 86 | 183.54 |
| 10/16/2026 15:46 | 14 | 183.54 |
| 10/16/2026 15:46 | 1 | 183.55 |
| 10/16/2026 15:46 | 30 | 183.55 |
| 10/16/2026 15:46 | 1 | 183.55 |
| 10/16/2026 15:45 | 1 | 184.03 |
| 10/16/2026 15:45 | 41 | 184.01 |
| 10/16/2026 15:45 | 70 | 183.55 |
| 10/16/2026 15:45 | 30 | 183.55 |
| 10/16/2026 15:45 | 40 | 184.00 |
| 10/16/2026 15:45 | 60 | 184.00 |
| 10/16/2026 15:45 | 30 | 184.01 |
| 10/16/2026 15:45 | 1 | 183.70 |
| 10/16/2026 15:44 | 31 | 183.32 |
| 10/16/2026 15:43 | 10 | 183.165 |
| 10/16/2026 15:43 | 10 | 183.165 |
| 10/16/2026 15:43 | 10 | 183.165 |
| 10/16/2026 15:43 | 10 | 183.16 |
| 10/16/2026 15:43 | 10 | 183.16 |
| 10/16/2026 15:43 | 6 | 182.49 |
| 10/16/2026 15:43 | 10 | 182.49 |
| 10/16/2026 15:43 | 6 | 182.49 |
| 10/16/2026 15:43 | 100 | 182.49 |
| 10/16/2026 15:42 | 10 | 181.765 |
| 10/16/2026 15:42 | 90 | 181.765 |
| 10/16/2026 15:42 | 10 | 181.765 |
| 10/16/2026 15:42 | 1 | 181.765 |
| 10/16/2026 15:42 | 90 | 181.755 |
| 10/16/2026 15:42 | 10 | 181.755 |
| 10/16/2026 15:41 | 2 | 181.51 |
| 10/16/2026 15:41 | 1 | 181.27 |
| 10/16/2026 15:41 | 1 | 181.27 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 2 | 181.50 |
| 10/16/2026 15:41 | 31 | 181.30 |
| 10/16/2026 15:41 | 31 | 181.66 |
| 10/16/2026 15:41 | 100 | 181.66 |
| 10/16/2026 15:41 | 31 | 181.83 |
| 10/16/2026 15:41 | 30 | 182.10 |
| 10/16/2026 15:41 | 70 | 182.10 |
| 10/16/2026 15:41 | 30 | 182.11 |
| 10/16/2026 15:41 | 100 | 182.39 |
| 10/16/2026 15:41 | 31 | 182.39 |
| 10/16/2026 15:41 | 100 | 182.39 |
| 10/16/2026 15:41 | 2 | 182.40 |
| 10/16/2026 15:40 | 10 | 183.19 |
| 10/16/2026 15:39 | 1 | 183.03 |
| 10/16/2026 15:39 | 72 | 182.97 |
| 10/16/2026 15:38 | 8 | 183.10 |
| 10/16/2026 15:38 | 100 | 183.10 |
| 10/16/2026 15:38 | 100 | 183.105 |
| 10/16/2026 15:38 | 100 | 183.105 |
| 10/16/2026 15:36 | 29 | 182.66 |
| 10/16/2026 15:36 | 71 | 182.66 |
| 10/16/2026 15:36 | 1 | 182.66 |
| 10/16/2026 15:36 | 1 | 182.65 |
| 10/16/2026 15:36 | 10 | 182.62 |
| 10/16/2026 15:36 | 4 | 182.61 |
| 10/16/2026 15:36 | 8 | 182.61 |
| 10/16/2026 15:36 | 5 | 182.61 |
| 10/16/2026 15:36 | 1 | 182.61 |
| 10/16/2026 15:36 | 24 | 182.61 |
| 10/16/2026 15:36 | 5 | 182.52 |
| 10/16/2026 15:36 | 40 | 182.34 |
| 10/16/2026 15:36 | 1 | 182.34 |
| 10/16/2026 15:36 | 2 | 182.51 |
| 10/16/2026 15:36 | 1 | 181.925 |
| 10/16/2026 15:36 | 1 | 182.25 |
| 10/16/2026 15:35 | 52 | 182.00 |
| 10/16/2026 15:35 | 6 | 182.00 |
| 10/16/2026 15:35 | 4 | 182.00 |
| 10/16/2026 15:35 | 100 | 182.16 |
| 10/16/2026 15:35 | 10 | 182.16 |
| 10/16/2026 15:35 | 10 | 182.16 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 50 | 182.88 |
| 10/16/2026 15:35 | 1 | 182.88 |
| 10/16/2026 15:35 | 3 | 183.11 |
| 10/16/2026 15:35 | 97 | 183.11 |
| 10/16/2026 15:35 | 100 | 183.11 |
| 10/16/2026 15:35 | 23 | 183.11 |
| 10/16/2026 15:35 | 100 | 183.11 |
| 10/16/2026 15:35 | 1 | 183.12 |
| 10/16/2026 15:35 | 2 | 183.12 |
| 10/16/2026 15:33 | 1 | 184.00 |
| 10/16/2026 15:33 | 1 | 184.00 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 1 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.01 |
| 10/16/2026 15:33 | 8 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.01 |
| 10/16/2026 15:33 | 32 | 184.20 |
| 10/16/2026 15:33 | 1 | 184.33 |
| 10/16/2026 15:32 | 1 | 186.24 |
| 10/16/2026 15:32 | 39 | 184.66 |
| 10/16/2026 15:32 | 5 | 184.00 |
| 10/16/2026 15:31 | 3 | 183.99 |
| 10/16/2026 15:31 | 1 | 184.00 |
| 10/16/2026 15:31 | 1 | 184.00 |
| 10/16/2026 15:31 | 1 | 184.00 |
| 10/16/2026 15:30 | 99 | 184.01 |
| 10/16/2026 15:30 | 32 | 184.01 |
| 10/16/2026 15:30 | 65 | 184.01 |
| 10/16/2026 15:30 | 31 | 184.54 |
| 10/16/2026 15:30 | 3 | 184.54 |
| 10/16/2026 15:30 | 2 | 184.26 |
| 10/16/2026 15:30 | 31 | 185.00 |
| 10/16/2026 15:30 | 50 | 185.00 |
| 10/16/2026 15:30 | 250 | 185.00 |
| 10/16/2026 15:30 | 31 | 185.00 |
| 10/16/2026 15:30 | 50 | 185.53 |
| 10/16/2026 15:30 | 3299 | 185.37 |
| 10/16/2026 15:30 | 1 | 185.37 |
| 10/16/2026 15:27 | 24 | 187.04 |
| 10/16/2026 15:27 | 6 | 187.04 |
| 10/16/2026 14:59 | 30 | 187.61 |